{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149537,"rows_kept":149537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.32,73431.26,0.0,0.56382,4e-05,30.27398]
[1780041627358,137.32,73452.03,0.0,0.56459,4e-05,30.27291]
[1780041632905,137.32,73455.99,0.0,0.56474,4e-05,30.27006]
[1780041635925,137.32,73466.33,0.0,0.56513,4e-05,30.26948]
[1780041637939,137.32,73476.48,0.0,0.56551,4e-05,30.26887]
[1780041641967,137.32,73488.32,0.0,0.56595,4e-05,30.26813]
[1780041642975,137.32,73498.83,0.0,0.56634,4e-05,30.26745]
[1780041645998,137.32,73509.09,0.0,0.56672,4e-05,30.26675]
[1780041651035,137.32,73507.08,0.0,0.56665,4e-05,30.26689]
[1780041656095,137.32,73509.67,0.0,0.56674,4e-05,30.26671]
[1780041661130,137.32,73516.86,0.0,0.56701,4e-05,30.2662]
[1780041663900,45.0,73566.275,0.0,0.63062,0.00011,29.05909]
[1780041664901,44.78,73562.8,0.0,0.63077,0.00011,29.05393]
[1780041666903,44.36,73561.9525,0.0,0.63171,0.00011,29.02927]
[1780041668905,43.95,73563.4275,0.0,0.63289,0.00011,28.99919]
[1780041671908,43.37,73572.5475,0.0,0.6354,0.00011,28.93651]
[1780041674911,42.82,73578.435,0.0,0.63752,0.00011,28.88195]
[1780041677914,42.3,73596.88,0.0,0.64104,0.00011,28.79246]
[1780041680917,41.82,73606.18,0.0,0.64349,0.00012,28.7272]
[1780041682919,41.51,73605.7275,0.0,0.64434,0.00012,28.70303]
[1780041684921,41.21,73604.3625,0.0,0.64505,0.00012,28.68209]
[1780041686923,40.93,73605.1625,0.0,0.646,0.00012,28.65522]
[1780041688925,40.66,73604.2825,0.0,0.64672,0.00012,28.63391]
[1780041691928,40.27,73607.2525,0.0,0.64829,0.00012,28.58684]
[1780041695932,39.78,73615.985,0.0,0.65088,0.00012,28.51368]
[1780041700406,39.23,73627.8975,0.0,0.65414,0.00012,28.41968]
[1780041704435,38.82,73638.895,0.0,0.65686,0.00012,28.33995]
[1780041706449,38.63,73633.61,0.0,0.65687,0.00012,28.33764]
[1780041707944,38.54,73621.9275,0.0,0.65574,0.00012,28.36804]
[1780041710477,38.27,73620.79,0.0,0.65653,0.00012,28.34324]
[1780041714505,37.94,73634.395,0.0,0.65941,0.00013,28.25816]
[1780041716519,37.78,73646.4875,0.0,0.6615,0.00013,28.19627]
[1780041718533,37.63,73660.21,0.0,0.66378,0.00013,28.12771]
[1780041723568,37.28,73669.3975,0.0,0.66626,0.00013,28.04969]
[1780041725582,37.15,73666.36,0.0,0.66637,0.00013,28.04478]
[1780041726589,37.08,73654.295,0.0,0.66508,0.00013,28.08287]
[1780041730617,36.84,73648.6475,0.0,0.66528,0.00013,28.07417]
[1780041734645,36.62,73646.38,0.0,0.66585,0.00013,28.05463]
[1780041735652,36.57,73644.1275,0.0,0.66576,0.00013,28.0566]
[1780041736659,36.52,73661.14,0.0,0.66816,0.00013,27.9833]
[1780041737666,36.47,73671.67,0.0,0.66972,0.00013,27.93478]
[1780041739680,36.37,73668.73,0.0,0.66973,0.00013,27.93318]
[1780041743708,36.18,73665.035,0.0,0.67,0.00013,27.92272]
[1780041747737,36.01,73655.0825,0.0,0.66939,0.00013,27.93938]
[1780041752771,35.81,73650.07,0.0,0.66955,0.00013,27.92992]
[1780041757807,35.63,73646.365,0.0,0.66978,0.00013,27.92046]
[1780041762842,35.47,73642.005,0.0,0.66987,0.00013,27.91589]
[1780041767877,35.33,73633.7925,0.0,0.66938,0.00013,27.92924]
[1780041771905,35.22,73644.4775,0.0,0.67125,0.00013,27.8698]
[1780041776940,35.09,73650.02,0.0,0.67251,0.00013,27.8288]
[1780041781975,34.98,73650.785,0.0,0.67308,0.00013,27.80924]
[1780041787010,34.88,73646.5075,0.0,0.67294,0.00013,27.81257]
[1780041790034,34.65,73645.11,0.0,0.67374,0.00013,27.78435]
[1780041794043,34.36,73643.565,0.0,0.67478,0.00014,27.74769]
[1780041798047,34.1,73642.3725,0.0,0.67578,0.00014,27.71205]
[1780041802041,33.91,73645.8975,0.0,0.67709,0.00014,27.66715]
[1780041802051,33.85,73646.085,0.0,0.67738,0.00014,27.65683]
[1780041802540,33.85,73646.085,0.0,0.67738,0.00014,27.65683]
[1780041802641,33.8,73646.085,0.0,0.67765,0.00014,27.64751]
[1780041803540,33.8,73646.085,0.0,0.67765,0.00014,27.64751]
[1780041803540,33.8,73646.085,0.0,0.67765,0.00014,27.64751]
[1780041803641,33.74,73646.085,0.0,0.6779,0.00014,27.63838]
[1780041804544,33.74,73646.085,0.0,0.6779,0.00014,27.63838]
[1780041804544,33.74,73646.085,0.0,0.6779,0.00014,27.63838]
[1780041805041,33.74,73646.085,0.0,0.6779,0.00014,27.63838]
[1780041805054,33.68,73639.685,0.0,0.67727,0.00014,27.65858]
[1780041809058,33.48,73635.8875,0.0,0.67765,0.00014,27.64361]
[1780041814063,33.27,73634.57,0.0,0.67845,0.00014,27.6123]
[1780041818067,33.13,73630.695,0.0,0.67856,0.00014,27.60663]
[1780041820569,33.07,73628.49,0.0,0.67856,0.00014,27.60603]
[1780041821061,33.07,73628.49,0.0,0.67856,0.00014,27.60603]
[1780041826075,32.89,73625.7225,0.0,0.67896,0.00014,27.59045]
[1780041831080,32.78,73625.6875,0.0,0.6795,0.00014,27.57133]
[1780041832082,32.78,73625.6875,0.0,0.6795,0.00014,27.57133]
[1780041833082,32.74,73629.9625,0.0,0.68029,0.00014,27.5445]
[1780041838087,32.66,73633.4975,0.0,0.68116,0.00014,27.51406]
[1780041843092,32.6,73635.3125,0.0,0.68172,0.00014,27.49439]
[1780041848097,32.54,73627.76,0.0,0.68092,0.00014,27.52081]
[1780041853102,32.47,73634.1375,0.0,0.68218,0.00014,27.47742]
[1780041858107,32.38,73645.4125,0.0,0.68421,0.00014,27.40697]
[1780041862111,32.34,73655.83,0.0,0.68592,0.00014,27.34725]
[1780041867573,32.28,73656.9625,0.0,0.68634,0.00014,27.33191]
[1780041873122,32.25,73658.685,0.0,0.68677,0.00014,27.31438]
[1780041878650,32.22,73657.805,0.0,0.68679,0.00014,27.31298]
[1780041883685,32.19,73651.9625,0.0,0.6861,0.00014,27.33693]
[1780041888720,32.17,73651.47,0.0,0.68614,0.00014,27.33494]
[1780041893755,32.15,73648.49,0.0,0.68583,0.00014,27.34552]
[1780041898790,32.15,73646.71,0.0,0.68556,0.00014,27.35511]
[1780041899797,32.15,73636.58,0.0,0.68408,0.00014,27.40603]
[1780041901811,32.16,73624.695,0.0,0.68234,0.00014,27.46549]
[1780041906846,32.17,73622.8325,0.0,0.68201,0.00014,27.47683]
[1780041910682,32.18,73622.77,0.0,0.68197,0.00014,27.47823]
[1780041910874,32.18,73622.77,0.0,0.68197,0.00014,27.47854]
[1780041911688,32.18,73622.77,0.0,0.68197,0.00014,27.47854]
[1780041911688,32.18,73622.77,0.0,0.68197,0.00014,27.47854]
[1780041911881,32.18,73622.77,0.0,0.68196,0.00014,27.47885]
[1780041916916,32.19,73624.2225,0.0,0.68212,0.00014,27.47334]
[1780041920690,32.2,73625.1675,0.0,0.68223,0.00014,27.46981]
[1780041920691,32.2,73625.1675,0.0,0.68223,0.00014,27.46981]
[1780041920944,32.2,73625.1675,0.0,0.68222,0.00014,27.47012]
[1780041921694,32.2,73625.1675,0.0,0.68222,0.00014,27.47012]
[1780041921696,32.2,73625.1675,0.0,0.68222,0.00014,27.47012]
[1780041921951,32.2,73625.1675,0.0,0.68221,0.00014,27.47047]
[1780041922192,32.2,73625.1675,0.0,0.68221,0.00014,27.47047]
[1780041922958,32.2,73625.1675,0.0,0.6822,0.00014,27.47072]
[1780041924698,32.2,73624.5275,0.0,0.68211,0.00014,27.47408]
[1780041924972,32.21,73624.5275,0.0,0.6821,0.00014,27.47425]
[1780041930007,32.21,73625.0575,0.0,0.68215,0.00014,27.47254]
[1780041935042,32.22,73624.715,0.0,0.68209,0.00014,27.47225]
[1780041941084,32.22,73625.0525,0.0,0.68212,0.00014,27.47146]
[1780041943721,32.22,73624.925,0.0,0.68209,0.00014,27.47232]
[1780041943724,32.22,73624.925,0.0,0.68209,0.00014,27.47232]
[1780041943820,32.22,73624.925,0.0,0.68209,0.00014,27.47246]
[1780041944218,32.22,73624.925,0.0,0.68209,0.00014,27.47246]
[1780041944219,32.22,73624.925,0.0,0.68209,0.00014,27.47246]
[1780041945112,32.22,73624.925,0.0,0.68208,0.00014,27.4726]
[1780041946223,32.22,73625.9,0.0,0.68222,0.00014,27.46816]
[1780041947126,32.23,73625.9,0.0,0.68221,0.00014,27.46851]
[1780041948133,32.23,73631.54,0.0,0.68301,0.00014,27.44119]
[1780041949140,32.23,73628.295,0.0,0.68254,0.00014,27.4572]
[1780041953168,32.23,73622.905,0.0,0.68176,0.00014,27.48354]
[1780041958203,32.23,73623.505,0.0,0.68185,0.00014,27.48051]
[1780041963213,32.23,73622.9925,0.0,0.68178,0.00014,27.48284]
[1780041968218,32.23,73617.69,0.0,0.68103,0.00014,27.5081]
[1780041969219,32.22,73613.0925,0.0,0.68038,0.00014,27.52989]
[1780041972222,32.21,73606.3875,0.0,0.67946,0.00014,27.56069]
[1780041974224,32.21,73602.66,0.0,0.67896,0.00014,27.57709]
[1780041979231,32.18,73600.29,0.0,0.67872,0.00014,27.5848]
[1780041984236,32.22,73599.15,0.0,0.6784,0.00014,27.59577]
[1780041986238,32.23,73592.5175,0.0,0.67738,0.00014,27.62978]
[1780041988240,32.24,73584.445,0.0,0.67616,0.00014,27.66956]
[1780041992244,32.26,73592.4075,0.0,0.67726,0.00014,27.63161]
[1780041997249,32.28,73593.4,0.0,0.67729,0.00014,27.63096]
[1780042002254,32.3,73593.155,0.0,0.67716,0.00014,27.63535]
[1780042007259,32.31,73593.235,0.0,0.6771,0.00014,27.63748]
[1780042011263,32.33,73597.3075,0.0,0.67763,0.00014,27.62013]
[1780042016268,32.34,73598.9775,0.0,0.67779,0.00014,27.61513]
[1780042021273,32.36,73600.035,0.0,0.67789,0.00014,27.61215]
[1780042024276,32.36,73603.6625,0.0,0.67836,0.00014,27.59657]
[1780042029281,32.38,73602.2075,0.0,0.67809,0.00014,27.60574]
[1780042034748,32.39,73601.065,0.0,0.67787,0.00014,27.61296]
[1780042039783,32.4,73601.2225,0.0,0.67786,0.00014,27.61337]
[1780042043811,32.41,73610.5375,0.0,0.67915,0.00014,27.57077]
[1780042048846,32.42,73610.53,0.0,0.67909,0.00014,27.5732]
[1780042053881,32.43,73610.275,0.0,0.67902,0.00014,27.57295]
[1780042058916,32.44,73613.9,0.0,0.6795,0.00014,27.55715]
[1780042061937,32.44,73617.33,0.0,0.67996,0.00014,27.54207]
[1780042066972,32.46,73620.7925,0.0,0.68039,0.00014,27.52771]
[1780042068986,32.46,73625.055,0.0,0.68097,0.00014,27.50845]
[1780042070374,32.47,73625.025,0.0,0.68095,0.00014,27.50914]
[1780042070871,32.47,73625.025,0.0,0.68095,0.00014,27.50914]
[1780042079056,32.49,73616.9725,0.0,0.6797,0.00014,27.5511]
[1780042084094,32.49,73617.625,0.0,0.67979,0.00014,27.54832]
[1780042086108,32.49,73621.105,0.0,0.68027,0.00014,27.53217]
[1780042087389,32.49,73622.5575,0.0,0.68047,0.00014,27.52553]
[1780042088122,32.49,73622.5575,0.0,0.68046,0.00014,27.52585]
[1780042089129,32.46,73624.685,0.0,0.68093,0.00014,27.50973]
[1780042090136,32.44,73638.33,0.0,0.68296,0.00014,27.44074]
[1780042091143,32.43,73651.2925,0.0,0.68489,0.00014,27.37461]
[1780042096178,32.36,73656.005,0.0,0.68591,0.00014,27.33844]
[1780042101214,32.3,73658.43,0.0,0.68653,0.00014,27.31596]
[1780042106248,32.25,73658.7025,0.0,0.6868,0.00014,27.30606]
[1780042111283,32.21,73653.17,0.0,0.68622,0.00014,27.32312]
[1780042116318,32.18,73656.835,0.0,0.68692,0.00014,27.29834]
[1780042121353,32.15,73657.245,0.0,0.68711,0.00014,27.29135]
[1780042126380,32.13,73664.6775,0.0,0.68826,0.00014,27.25073]
[1780042131385,32.12,73668.8175,0.0,0.6889,0.00014,27.22807]
[1780042136390,32.12,73667.7475,0.0,0.68878,0.00014,27.23216]
[1780042141395,32.11,73667.5175,0.0,0.68878,0.00014,27.23198]
[1780042146400,32.11,73669.8125,0.0,0.68913,0.00014,27.21955]
[1780042151405,32.1,73668.305,0.0,0.68894,0.00014,27.22633]
[1780042156410,32.1,73668.4725,0.0,0.68899,0.00014,27.22462]
[1780042161414,32.1,73682.855,0.0,0.69103,0.00014,27.15175]
[1780042166419,32.11,73685.9125,0.0,0.6914,0.00014,27.13871]
[1780042171424,32.12,73679.135,0.0,0.69041,0.00014,27.17182]
[1780042176429,32.12,73676.81,0.0,0.69007,0.00014,27.18401]
[1780042181434,32.12,73678.3125,0.0,0.69028,0.00014,27.17663]
[1780042186439,32.12,73670.2975,0.0,0.68915,0.00014,27.21681]
[1780042191444,32.11,73669.9125,0.0,0.68913,0.00014,27.21727]
[1780042196449,32.11,73668.695,0.0,0.68899,0.00014,27.22208]
[1780042202455,32.1,73666.51,0.0,0.68872,0.00014,27.23159]
[1780042207968,32.09,73666.3675,0.0,0.68875,0.00014,27.23067]
[1780042213467,32.08,73667.8625,0.0,0.68899,0.00014,27.22212]
[1780042219052,32.08,73673.44,0.0,0.68978,0.00014,27.19379]
[1780042224083,32.08,73673.9825,0.0,0.68986,0.00014,27.19121]
[1780042229483,32.08,73669.4775,0.0,0.68923,0.00014,27.21345]
[1780042235160,32.08,73670.355,0.0,0.68939,0.00014,27.20538]
[1780042240196,32.07,73661.93,0.0,0.68823,0.00014,27.24622]
[1780042245231,32.07,73667.8875,0.0,0.6891,0.00014,27.21555]
[1780042250266,32.07,73675.52,0.0,0.69016,0.00014,27.17776]
[1780042255301,32.07,73674.2575,0.0,0.68997,0.00014,27.18475]
[1780042260337,32.08,73674.77,0.0,0.69003,0.00014,27.18263]
[1780042265373,32.08,73672.6075,0.0,0.68972,0.00014,27.19363]
[1780042270408,32.07,73668.575,0.0,0.68917,0.00014,27.21315]
[1780042275443,32.06,73664.5175,0.0,0.68862,0.00014,27.2324]
[1780042280479,32.06,73665.4425,0.0,0.68878,0.00014,27.22657]
[1780042285514,32.06,73670.335,0.0,0.68948,0.00014,27.20169]
[1780042290544,32.05,73664.2525,0.0,0.68864,0.00014,27.23142]
[1780042295548,32.05,73662.18,0.0,0.6884,0.00014,27.23762]
[1780042300553,32.04,73662.6975,0.0,0.6885,0.00014,27.2338]
[1780042305558,32.03,73663.0025,0.0,0.68857,0.00014,27.23125]
[1780042310563,32.03,73664.3275,0.0,0.68878,0.00014,27.22393]
[1780042315568,32.03,73664.615,0.0,0.68883,0.00014,27.22207]
[1780042320573,32.03,73665.055,0.0,0.6889,0.00014,27.21952]
[1780042325578,32.02,73662.9,0.0,0.68861,0.00014,27.22997]
[1780042328106,32.02,73657.7275,0.0,0.68788,0.00014,27.25547]
[1780042328163,32.02,73657.7275,0.0,0.68788,0.00014,27.25547]
[1780042335588,32.05,73657.0525,0.0,0.68762,0.00014,27.2651]
[1780042340593,32.04,73657.1125,0.0,0.6877,0.00014,27.26186]
[1780042345598,32.08,73652.285,0.0,0.68678,0.00014,27.2948]
[1780042350603,32.12,73651.4925,0.0,0.68651,0.00014,27.30485]
[1780042355608,32.14,73651.31,0.0,0.68637,0.00014,27.30747]
[1780042360613,32.16,73655.3625,0.0,0.68684,0.00014,27.29126]
[1780042366085,32.19,73656.975,0.0,0.68696,0.00014,27.2874]
[1780042371122,32.19,73655.9475,0.0,0.68681,0.00014,27.29272]
[1780042373134,32.2,73666.355,0.0,0.68824,0.00014,27.24259]
[1780042375254,32.2,73666.495,0.0,0.68824,0.00014,27.24282]
[1780042375257,32.21,73666.495,0.0,0.68822,0.00014,27.24369]
[1780042381190,32.23,73664.5975,0.0,0.68783,0.00014,27.2574]
[1780042386639,32.24,73662.525,0.0,0.68748,0.00014,27.26987]
[1780042390185,32.24,73662.23,0.0,0.68742,0.00014,27.27229]
[1780042390253,32.25,73662.23,0.0,0.68741,0.00014,27.27257]
[1780042395288,32.19,73659.1825,0.0,0.68727,0.00014,27.27667]
[1780042398367,32.17,73658.8075,0.0,0.68732,0.00014,27.27459]
[1780042398407,32.16,73658.8075,0.0,0.68737,0.00014,27.27271]
[1780042401330,32.16,73652.2175,0.0,0.68639,0.00014,27.30714]
[1780042406365,32.17,73650.6175,0.0,0.68612,0.00014,27.31666]
[1780042411664,32.17,73646.9975,0.0,0.6856,0.00014,27.33225]
[1780042416435,32.17,73642.98,0.0,0.68503,0.00014,27.35194]
[1780042421470,32.17,73639.435,0.0,0.68455,0.00014,27.3683]
[1780042426505,32.16,73636.975,0.0,0.68424,0.00014,27.37881]
[1780042427512,32.16,73632.71,0.0,0.68364,0.00014,27.39938]
[1780042432552,32.15,73632.27,0.0,0.68363,0.00014,27.39956]
[1780042437583,32.14,73633.4075,0.0,0.68384,0.00014,27.3923]
[1780042442618,32.13,73635.0325,0.0,0.6841,0.00014,27.3832]
[1780042446258,32.13,73635.5475,0.0,0.68419,0.00014,27.3802]
[1780042446473,32.13,73635.5475,0.0,0.68419,0.00014,27.3802]
[1780042449672,32.1,73631.645,0.0,0.68375,0.00014,27.39495]
[1780042454706,32.07,73630.715,0.0,0.68378,0.00014,27.3935]
[1780042459712,32.04,73630.955,0.0,0.68395,0.00014,27.38749]
[1780042465718,32.02,73630.5075,0.0,0.68401,0.00014,27.38509]
[1780042470723,32.0,73630.365,0.0,0.68407,0.00014,27.38272]
[1780042475372,31.99,73628.3375,0.0,0.68384,0.00014,27.38815]
[1780042475484,31.99,73628.3375,0.0,0.68385,0.00014,27.38783]
[1780042480734,31.94,73634.425,0.0,0.68496,0.00014,27.34892]
[1780042485739,31.91,73645.81,0.0,0.68675,0.00014,27.28642]
[1780042489743,31.9,73658.22,0.0,0.68859,0.00014,27.22176]
[1780042493747,31.92,73670.67,0.0,0.6903,0.00014,27.16128]
[1780042498752,31.99,73674.095,0.0,0.69042,0.00014,27.15795]
[1780042503757,32.05,73670.41,0.0,0.6896,0.00014,27.18803]
[1780042508763,32.09,73669.62,0.0,0.68926,0.00014,27.20066]
[1780042514769,32.14,73668.075,0.0,0.68882,0.00014,27.21648]
[1780042519774,32.16,73667.2325,0.0,0.68857,0.00014,27.22578]
[1780042522386,32.17,73667.6675,0.0,0.68859,0.00014,27.22534]
[1780042522400,32.18,73667.6675,0.0,0.68856,0.00014,27.22617]
[1780042527166,32.19,73666.3125,0.0,0.6883,0.00014,27.23587]
[1780042527782,32.19,73665.665,0.0,0.68819,0.00014,27.23972]
[1780042532787,32.14,73661.7975,0.0,0.68791,0.00014,27.2462]
[1780042535428,32.12,73662.295,0.0,0.68808,0.00014,27.24021]
[1780042535478,32.11,73662.295,0.0,0.68812,0.00014,27.23854]
[1780042540795,32.14,73654.8675,0.0,0.68695,0.00014,27.28008]
[1780042542430,32.14,73653.36,0.0,0.68672,0.00014,27.28806]
[1780042542484,32.14,73653.36,0.0,0.68671,0.00014,27.28848]
[1780042548802,32.15,73652.105,0.0,0.68648,0.00014,27.29668]
[1780042551363,32.15,73652.1,0.0,0.68647,0.00014,27.29698]
[1780042551407,32.16,73652.1,0.0,0.68645,0.00014,27.29749]
[1780042556441,32.1,73652.58,0.0,0.68681,0.00014,27.28444]
[1780042559343,32.08,73653.1775,0.0,0.68699,0.00014,27.27776]
[1780042559462,32.07,73653.1775,0.0,0.68704,0.00014,27.27603]
[1780042564497,32.09,73653.015,0.0,0.6869,0.00014,27.28123]
[1780042566511,32.1,73660.2175,0.0,0.68787,0.00014,27.24722]
[1780042571827,32.13,73662.95,0.0,0.68813,0.00014,27.23831]
[1780042577588,32.16,73663.2325,0.0,0.68805,0.00014,27.24174]
[1780042580290,32.16,73663.5175,0.0,0.68805,0.00014,27.24169]
[1780042580391,32.16,73663.5175,0.0,0.68805,0.00014,27.24169]
[1780042586269,32.18,73664.6125,0.0,0.68811,0.00014,27.23979]
[1780042586651,32.18,73664.6125,0.0,0.6881,0.00014,27.24031]
[1780042587080,32.18,73664.6125,0.0,0.6881,0.00014,27.24031]
[1780042587658,32.19,73664.6125,0.0,0.68808,0.00014,27.24082]
[1780042589450,32.19,73665.015,0.0,0.68813,0.00014,27.2393]
[1780042589552,32.19,73665.015,0.0,0.68812,0.00014,27.23979]
[1780042592406,32.2,73665.44,0.0,0.68817,0.00014,27.23566]
[1780042592693,32.2,73665.44,0.0,0.68816,0.00014,27.2361]
[1780042597729,32.15,73671.97,0.0,0.68933,0.00014,27.19384]
[1780042599267,32.14,73672.895,0.0,0.6895,0.00014,27.18767]
[1780042599743,32.14,73672.895,0.0,0.68954,0.00014,27.18625]
[1780042604780,32.1,73676.7925,0.0,0.69026,0.00014,27.16043]
[1780042609815,32.08,73675.9975,0.0,0.69027,0.00014,27.15955]
[1780042610445,32.08,73675.9975,0.0,0.69027,0.00014,27.15955]
[1780042610823,32.07,73675.9975,0.0,0.6903,0.00014,27.15862]
[1780042615857,32.12,73677.56,0.0,0.6903,0.00014,27.15893]
[1780042616148,32.12,73677.56,0.0,0.6903,0.00014,27.15893]
[1780042616867,32.12,73677.56,0.0,0.6903,0.00014,27.15893]
[1780042616871,32.13,73684.045,0.0,0.69118,0.00014,27.12775]
[1780042621877,32.15,73687.095,0.0,0.69151,0.00014,27.11627]
[1780042622989,32.15,73686.95,0.0,0.69147,0.00014,27.11766]
[1780042622994,32.15,73686.95,0.0,0.69147,0.00014,27.11766]
[1780042623010,32.15,73686.95,0.0,0.69147,0.00014,27.11766]
[1780042623879,32.16,73686.945,0.0,0.69142,0.00014,27.11943]
[1780042628884,32.15,73690.23,0.0,0.69194,0.00014,27.1006]
[1780042633889,32.17,73689.925,0.0,0.6918,0.00014,27.10579]
[1780042636892,32.15,73685.11,0.0,0.6912,0.00014,27.1272]
[1780042641897,32.13,73686.3675,0.0,0.69151,0.00014,27.11573]
[1780042646902,32.11,73688.65,0.0,0.69193,0.00014,27.10043]
[1780042651907,32.09,73688.7975,0.0,0.69204,0.00014,27.09387]
[1780042653469,32.09,73687.9125,0.0,0.69193,0.00014,27.09787]
[1780042653570,32.09,73687.9125,0.0,0.69194,0.00014,27.09731]
[1780042660916,32.07,73688.6475,0.0,0.69213,0.00014,27.09042]
[1780042665921,32.06,73688.525,0.0,0.69216,0.00014,27.08927]
[1780042671927,32.05,73689.8775,0.0,0.69239,0.00014,27.0808]
[1780042675961,32.05,73687.3625,0.0,0.69205,0.00014,27.09286]
[1780042676750,32.05,73687.3625,0.0,0.69205,0.00014,27.09286]
[1780042677933,32.07,73678.79,0.0,0.69074,0.00014,27.14029]
[1780042682035,32.08,73677.69,0.0,0.69054,0.00014,27.14761]
[1780042682938,32.09,73677.16,0.0,0.69042,0.00014,27.15204]
[1780042687943,32.12,73679.8,0.0,0.6906,0.00014,27.1462]
[1780042691947,32.14,73683.8175,0.0,0.69106,0.00014,27.12967]
[1780042696952,32.17,73680.61,0.0,0.69048,0.00014,27.15081]
[1780042702461,32.2,73678.335,0.0,0.69001,0.00014,27.16794]
[1780042707496,32.22,73678.115,0.0,0.68988,0.00014,27.17279]
[1780042712535,32.23,73678.1775,0.0,0.68983,0.00014,27.17259]
[1780042717571,32.25,73678.1025,0.0,0.68975,0.00014,27.17545]
[1780042722917,32.25,73677.54,0.0,0.68963,0.00014,27.17978]
[1780042722980,32.26,73676.2775,0.0,0.68945,0.00014,27.18642]
[1780042728652,32.26,73674.9375,0.0,0.68922,0.00014,27.19436]
[1780042733706,32.26,73674.64,0.0,0.68916,0.00014,27.1965]
[1780042738741,32.27,73679.5325,0.0,0.68983,0.00014,27.17309]
[1780042743776,32.28,73679.195,0.0,0.68975,0.00014,27.17591]
[1780042748811,32.28,73679.39,0.0,0.68975,0.00014,27.17581]
[1780042753846,32.28,73677.0725,0.0,0.68942,0.00014,27.18777]
[1780042758881,32.28,73676.805,0.0,0.68938,0.00014,27.18918]
[1780042762909,32.28,73669.81,0.0,0.68841,0.00014,27.22343]
[1780042767944,32.27,73668.8175,0.0,0.68831,0.00014,27.22693]
[1780042769826,32.27,73668.985,0.0,0.68834,0.00014,27.22584]
[1780042769916,32.27,73668.985,0.0,0.68834,0.00014,27.22559]
[1780042771984,32.27,73668.9475,0.0,0.68836,0.00014,27.22263]
[1780042772979,32.26,73668.9475,0.0,0.68837,0.00014,27.22219]
[1780042778038,32.26,73668.8575,0.0,0.68838,0.00014,27.22161]
[1780042779365,32.26,73668.8575,0.0,0.68839,0.00014,27.22142]
[1780042780029,32.26,73668.8575,0.0,0.68839,0.00014,27.22135]
[1780042780383,32.26,73668.8575,0.0,0.68839,0.00014,27.22135]
[1780042781036,32.26,73668.8575,0.0,0.68839,0.00014,27.22136]
[1780042782042,32.26,73674.1775,0.0,0.68915,0.00014,27.19467]
[1780042782421,32.26,73674.1775,0.0,0.68915,0.00014,27.19467]
[1780042783043,32.26,73674.485,0.0,0.68919,0.00014,27.19318]
[1780042785789,32.26,73673.69,0.0,0.68907,0.00014,27.19725]
[1780042785890,32.26,73673.69,0.0,0.68907,0.00014,27.19727]
[1780042787577,32.26,73673.69,0.0,0.68907,0.00014,27.19727]
[1780042787679,32.26,73673.69,0.0,0.68907,0.00014,27.1973]
[1780042789950,32.26,73671.0775,0.0,0.6887,0.00014,27.21032]
[1780042790050,32.26,73669.6875,0.0,0.68851,0.00014,27.21713]
[1780042791963,32.26,73665.975,0.0,0.68799,0.00014,27.23541]
[1780042792052,32.25,73666.38,0.0,0.68806,0.00014,27.23309]
[1780042792851,32.25,73666.38,0.0,0.68806,0.00014,27.23309]
[1780042792853,32.24,73666.38,0.0,0.68813,0.00014,27.23015]
[1780042794054,32.24,73654.41,0.0,0.68644,0.00014,27.28922]
[1780042797631,32.22,73654.6775,0.0,0.68654,0.00014,27.28585]
[1780042797731,32.22,73654.6775,0.0,0.68655,0.00014,27.28522]
[1780042803064,32.21,73656.2275,0.0,0.68685,0.00014,27.27479]
[1780042804330,32.2,73653.085,0.0,0.68641,0.00014,27.28986]
[1780042805066,32.2,73649.4125,0.0,0.68591,0.00014,27.30739]
[1780042806513,32.2,73649.375,0.0,0.68592,0.00014,27.30687]
[1780042806578,32.19,73649.375,0.0,0.68594,0.00014,27.30625]
[1780042811072,32.18,73655.98,0.0,0.68693,0.00014,27.2714]
[1780042813074,32.18,73660.705,0.0,0.68762,0.00014,27.24752]
[1780042815948,32.18,73661.2325,0.0,0.6877,0.00014,27.2447]
[1780042816050,32.18,73661.2325,0.0,0.6877,0.00014,27.24462]
[1780042817078,32.18,73667.185,0.0,0.68854,0.00014,27.21491]
[1780042818079,32.18,73671.1525,0.0,0.6891,0.00014,27.19525]
[1780042823083,32.19,73674.6725,0.0,0.68955,0.00014,27.17933]
[1780042828877,32.2,73675.3425,0.0,0.68962,0.00014,27.1771]
[1780042828979,32.2,73675.3425,0.0,0.68959,0.00014,27.17826]
[1780042830090,32.21,73681.6425,0.0,0.69047,0.00014,27.14693]
[1780042835095,32.19,73683.875,0.0,0.69086,0.00014,27.13031]
[1780042840100,32.15,73684.11,0.0,0.69112,0.00014,27.12047]
[1780042845105,32.11,73684.4675,0.0,0.69136,0.00014,27.11155]
[1780042850110,32.09,73686.7025,0.0,0.69182,0.00014,27.09458]
[1780042855115,32.03,73685.6925,0.0,0.69194,0.00014,27.08965]
[1780042860120,32.0,73685.8975,0.0,0.69214,0.00014,27.08172]
[1780042865127,31.96,73685.4675,0.0,0.6923,0.00014,27.0754]
[1780042867640,31.94,73694.14,0.0,0.69363,0.00014,27.02697]
[1780042872675,31.92,73700.4625,0.0,0.69462,0.00014,26.99058]
[1780042876260,31.91,73701.3775,0.0,0.6948,0.00014,26.98418]
[1780042876703,31.91,73701.3775,0.0,0.69481,0.00014,26.98376]
[1780042877187,31.91,73701.3775,0.0,0.69481,0.00014,26.98376]
[1780042878140,31.9,73703.915,0.0,0.69521,0.00014,26.96884]
[1780042880738,31.89,73710.42,0.0,0.69623,0.00014,26.93085]
[1780042885773,31.87,73714.47,0.0,0.69692,0.00014,26.90509]
[1780042888794,31.86,73720.835,0.0,0.69786,0.00014,26.87014]
[1780042890808,31.86,73730.8075,0.0,0.69926,0.00014,26.81732]
[1780042894836,31.87,73737.1425,0.0,0.70015,0.00014,26.78155]
[1780042897857,31.86,73729.3375,0.0,0.69905,0.00014,26.82301]
[1780042902892,31.86,73724.6975,0.0,0.69843,0.00014,26.84621]
[1780042906472,31.85,73725.7875,0.0,0.6986,0.00014,26.83976]
[1780042911955,31.85,73729.8375,0.0,0.69919,0.00014,26.81763]
[1780042912792,31.85,73729.8375,0.0,0.69919,0.00014,26.81763]
[1780042912893,31.85,73729.8375,0.0,0.69919,0.00014,26.81767]
[1780042917997,31.85,73729.655,0.0,0.69916,0.00014,26.81874]
[1780042918992,31.85,73729.655,0.0,0.69916,0.00014,26.81874]
[1780042924058,31.85,73732.395,0.0,0.69955,0.00014,26.804]
[1780042929093,31.86,73735.7875,0.0,0.70001,0.00014,26.7869]
[1780042934128,31.86,73738.275,0.0,0.70032,0.00014,26.77515]
[1780042939163,31.87,73739.635,0.0,0.70047,0.00014,26.76956]
[1780042944200,31.88,73738.7875,0.0,0.70032,0.00014,26.77517]
[1780042949226,31.84,73738.925,0.0,0.70052,0.00014,26.76737]
[1780042952229,31.83,73745.905,0.0,0.70159,0.00014,26.72384]
[1780042957233,31.85,73749.775,0.0,0.70202,0.00014,26.70782]
[1780042962238,31.88,73754.1375,0.0,0.70252,0.00014,26.68913]
[1780042966242,31.89,73763.93,0.0,0.70379,0.00014,26.64031]
[1780042971247,31.92,73764.3225,0.0,0.7037,0.00014,26.64398]
[1780042976252,31.94,73759.605,0.0,0.70294,0.00014,26.67377]
[1780042978545,31.95,73761.7575,0.0,0.7032,0.00014,26.66362]
[1780042984267,31.97,73762.5025,0.0,0.70321,0.00014,26.66373]
[1780042989272,31.98,73764.6425,0.0,0.70344,0.00014,26.65493]
[1780042993472,31.99,73767.4975,0.0,0.70378,0.00014,26.64207]
[1780042994277,31.99,73767.595,0.0,0.70378,0.00014,26.64214]
[1780042999282,32.01,73769.51,0.0,0.70397,0.00014,26.63471]
[1780043004287,32.02,73769.505,0.0,0.70391,0.00014,26.63734]
[1780043009292,32.03,73767.915,0.0,0.70364,0.00014,26.6478]
[1780043014297,32.03,73767.78,0.0,0.70361,0.00014,26.64688]
[1780043016299,32.02,73761.655,0.0,0.70279,0.00014,26.67814]
[1780043021304,31.99,73762.625,0.0,0.70312,0.00014,26.66506]
[1780043026309,31.96,73764.5675,0.0,0.70354,0.00014,26.64849]
[1780043031818,31.94,73769.405,0.0,0.70433,0.00014,26.61752]
[1780043036861,31.93,73773.46,0.0,0.70496,0.00014,26.59312]
[1780043041896,31.92,73773.47,0.0,0.705,0.00014,26.59142]
[1780043046931,31.91,73766.615,0.0,0.70409,0.00014,26.62669]
[1780043051966,31.9,73765.555,0.0,0.704,0.00014,26.62968]
[1780043057001,31.89,73760.9625,0.0,0.70343,0.00014,26.65184]
[1780043062036,31.87,73761.49,0.0,0.70357,0.00014,26.64616]
[1780043067071,31.9,73761.1225,0.0,0.70338,0.00014,26.654]
[1780043072106,31.92,73757.79,0.0,0.70283,0.00014,26.6731]
[1780043074120,31.92,73747.6725,0.0,0.70139,0.00014,26.72795]
[1780043079154,31.92,73743.6925,0.0,0.70083,0.00014,26.74933]
[1780043084190,31.92,73740.1325,0.0,0.70035,0.00014,26.76746]
[1780043089225,31.91,73736.065,0.0,0.69982,0.00014,26.7876]
[1780043091001,31.91,73736.345,0.0,0.69987,0.00014,26.78575]
[1780043091102,31.9,73736.345,0.0,0.69987,0.00014,26.7854]
[1780043096274,31.9,73735.275,0.0,0.69977,0.00014,26.78938]
[1780043101309,31.89,73731.4225,0.0,0.69928,0.00014,26.80777]
[1780043106344,31.88,73732.3475,0.0,0.69946,0.00014,26.80065]
[1780043111381,31.87,73737.8775,0.0,0.70027,0.00014,26.76999]
[1780043116402,31.87,73737.805,0.0,0.70027,0.00014,26.76996]
[1780043120407,31.87,73744.185,0.0,0.70116,0.00014,26.73608]
[1780043125412,31.88,73749.4225,0.0,0.70187,0.00014,26.70932]
[1780043130417,31.89,73751.0075,0.0,0.70204,0.00014,26.70279]
[1780043135421,31.9,73752.4575,0.0,0.70221,0.00014,26.6939]
[1780043138424,31.9,73764.15,0.0,0.70382,0.00014,26.6323]
[1780043143429,31.93,73768.295,0.0,0.70428,0.00014,26.61448]
[1780043148434,31.94,73767.175,0.0,0.70404,0.00014,26.62395]
[1780043153148,31.95,73766.86,0.0,0.70396,0.00014,26.62725]
[1780043153250,31.95,73766.86,0.0,0.70394,0.00014,26.62818]
[1780043158444,31.96,73766.59,0.0,0.70385,0.00014,26.63159]
[1780043163449,31.97,73768.93,0.0,0.70414,0.00014,26.62049]
[1780043168454,31.98,73771.315,0.0,0.70442,0.00014,26.60975]
[1780043173459,31.99,73773.3925,0.0,0.70466,0.00014,26.60066]
[1780043178464,31.99,73773.135,0.0,0.70459,0.00014,26.60375]
[1780043183468,32.0,73775.1375,0.0,0.70482,0.00014,26.59454]
[1780043188472,32.01,73776.47,0.0,0.70497,0.00014,26.58897]
[1780043193477,32.02,73779.0525,0.0,0.70531,0.00014,26.57367]
[1780043198994,32.02,73779.21,0.0,0.70529,0.00014,26.57421]
[1780043204029,32.02,73777.295,0.0,0.70502,0.00014,26.58487]
[1780043209065,32.02,73771.8925,0.0,0.70431,0.00014,26.61257]
[1780043214100,32.0,73765.275,0.0,0.70344,0.00014,26.64568]
[1780043217121,31.99,73757.15,0.0,0.70237,0.00014,26.6868]
[1780043220142,31.97,73747.56,0.0,0.70112,0.00014,26.73452]
[1780043223726,31.96,73743.7225,0.0,0.70067,0.00014,26.75113]
[1780043229205,31.92,73742.7075,0.0,0.7007,0.00014,26.74962]
[1780043234240,31.9,73741.945,0.0,0.70071,0.00014,26.74908]
[1780043236254,31.9,73752.555,0.0,0.70222,0.00014,26.69115]
[1780043241290,31.89,73756.285,0.0,0.70278,0.00014,26.66984]
[1780043244238,31.89,73756.9675,0.0,0.70288,0.00014,26.66599]
[1780043244311,31.89,73756.9675,0.0,0.70288,0.00014,26.66595]
[1780043249346,31.89,73757.175,0.0,0.70291,0.00014,26.66457]
[1780043254539,31.89,73757.6725,0.0,0.703,0.00014,26.65879]
[1780043260423,31.89,73757.7075,0.0,0.70301,0.00014,26.6586]
[1780043265458,31.89,73754.5625,0.0,0.70258,0.00014,26.67497]
[1780043270493,31.88,73748.54,0.0,0.70177,0.00014,26.70589]
[1780043275532,31.87,73745.39,0.0,0.70138,0.00014,26.72048]
[1780043280568,31.86,73748.61,0.0,0.70187,0.00014,26.70173]
[1780043284574,31.86,73756.6325,0.0,0.70302,0.00014,26.65784]
[1780043289583,31.87,73762.5075,0.0,0.7038,0.00014,26.62767]
[1780043294588,31.88,73767.615,0.0,0.70445,0.00014,26.60259]
[1780043299594,31.89,73774.155,0.0,0.7053,0.00014,26.56965]
[1780043304599,31.91,73770.78,0.0,0.70475,0.00014,26.59152]
[1780043307058,31.91,73771.2175,0.0,0.70479,0.00014,26.59]
[1780043308330,31.92,73771.2175,0.0,0.70478,0.00014,26.59047]
[1780043308367,31.92,73771.2175,0.0,0.70477,0.00014,26.5909]
[1780043313608,31.92,73767.11,0.0,0.70417,0.00014,26.61192]
[1780043316611,31.92,73760.335,0.0,0.70322,0.00014,26.64853]
[1780043320035,31.92,73756.5325,0.0,0.70271,0.00014,26.66808]
[1780043322616,31.91,73749.34,0.0,0.70174,0.00014,26.70528]
[1780043327621,31.9,73749.755,0.0,0.70187,0.00014,26.69996]
[1780043332626,31.89,73750.365,0.0,0.70201,0.00014,26.6943]
[1780043337631,31.88,73752.2125,0.0,0.70232,0.00014,26.68247]
[1780043338532,31.88,73752.2125,0.0,0.70232,0.00014,26.68247]
[1780043338579,31.88,73752.2125,0.0,0.70233,0.00014,26.68225]
[1780043343637,31.87,73752.2425,0.0,0.70235,0.00014,26.68112]
[1780043348642,31.86,73746.545,0.0,0.70159,0.00014,26.71009]
[1780043353647,31.85,73745.3925,0.0,0.70148,0.00014,26.71416]
[1780043358652,31.84,73741.8925,0.0,0.70104,0.00014,26.73081]
[1780043363657,31.83,73741.2,0.0,0.701,0.00014,26.73224]
[1780043365659,31.83,73734.6825,0.0,0.70011,0.00014,26.7659]
[1780043371232,31.81,73737.4675,0.0,0.7006,0.00014,26.74472]
[1780043376268,31.8,73736.5075,0.0,0.70052,0.00014,26.7478]
[1780043381303,31.79,73735.725,0.0,0.70045,0.00014,26.75012]
[1780043386338,31.78,73734.5775,0.0,0.70034,0.00014,26.75415]
[1780043391373,31.78,73733.9475,0.0,0.70029,0.00014,26.75597]
[1780043396408,31.77,73735.945,0.0,0.7006,0.00014,26.74416]
[1780043401443,31.77,73734.6675,0.0,0.70045,0.00014,26.75004]
[1780043404464,31.76,73724.2875,0.0,0.69901,0.00014,26.80408]
[1780043409050,31.75,73720.415,0.0,0.69853,0.00014,26.82182]
[1780043413706,31.74,73726.59,0.0,0.69947,0.00014,26.78655]
[1780043419571,31.73,73727.7575,0.0,0.69968,0.00014,26.77862]
[1780043424606,31.72,73724.5025,0.0,0.69925,0.00014,26.79447]
[1780043429641,31.71,73722.7325,0.0,0.69904,0.00014,26.80227]
[1780043434676,31.71,73722.605,0.0,0.69908,0.00014,26.79851]
[1780043439710,31.7,73722.99,0.0,0.69916,0.00014,26.79531]
[1780043444737,31.69,73719.395,0.0,0.69868,0.00014,26.81338]
[1780043449742,31.69,73720.98,0.0,0.69894,0.00014,26.80349]
[1780043454748,31.69,73722.5825,0.0,0.69919,0.00014,26.79414]
[1780043460754,31.68,73722.2525,0.0,0.69915,0.00014,26.79525]
[1780043465759,31.68,73722.74,0.0,0.69924,0.00014,26.79216]
[1780043471765,31.68,73722.785,0.0,0.69925,0.00014,26.79156]
[1780043476770,31.68,73722.83,0.0,0.69926,0.00014,26.79105]
[1780043481775,31.68,73722.4425,0.0,0.69922,0.00014,26.79283]
[1780043486780,31.67,73721.8225,0.0,0.69914,0.00014,26.79582]
[1780043491785,31.67,73722.6825,0.0,0.69928,0.00014,26.78799]
[1780043496790,31.67,73719.5375,0.0,0.69885,0.00014,26.80405]
[1780043501795,31.67,73720.4275,0.0,0.69899,0.00014,26.79878]
[1780043506800,31.66,73720.16,0.0,0.69897,0.00014,26.7997]
[1780043511805,31.66,73713.8725,0.0,0.6981,0.00014,26.83205]
[1780043515809,31.65,73707.0575,0.0,0.69717,0.00014,26.86677]
[1780043518812,31.64,73698.725,0.0,0.69603,0.00014,26.90858]
[1780043523817,31.62,73700.955,0.0,0.69647,0.00014,26.89238]
[1780043529359,31.6,73702.7775,0.0,0.69681,0.00014,26.87949]
[1780043531341,31.6,73700.4025,0.0,0.69648,0.00014,26.89153]
[1780043531439,31.6,73700.4025,0.0,0.6965,0.00014,26.89094]
[1780043537416,31.58,73695.85,0.0,0.69593,0.00014,26.91148]
[1780043542451,31.57,73696.4525,0.0,0.69609,0.00014,26.90556]
[1780043547841,31.56,73701.0325,0.0,0.69679,0.00014,26.87937]
[1780043548236,31.56,73701.0325,0.0,0.69679,0.00014,26.87937]
[1780043548493,31.56,73701.0325,0.0,0.6968,0.00014,26.87915]
[1780043549083,31.56,73701.0325,0.0,0.6968,0.00014,26.87915]
[1780043549500,31.56,73701.0325,0.0,0.69681,0.00014,26.8789]
[1780043554535,31.55,73699.85,0.0,0.69668,0.00014,26.88116]
[1780043556921,31.55,73699.575,0.0,0.69665,0.00014,26.88208]
[1780043557556,31.55,73699.575,0.0,0.69666,0.00014,26.88166]
[1780043558163,31.55,73699.575,0.0,0.69666,0.00014,26.88166]
[1780043558563,31.54,73699.575,0.0,0.69668,0.00014,26.88122]
[1780043559571,31.54,73694.315,0.0,0.69593,0.00014,26.9088]
[1780043561873,31.54,73693.8475,0.0,0.69589,0.00014,26.9101]
[1780043562765,31.54,73693.8475,0.0,0.69589,0.00014,26.9101]
[1780043562856,31.53,73684.9275,0.0,0.69462,0.00014,26.95663]
[1780043564482,31.53,73684.9275,0.0,0.69465,0.00014,26.95582]
[1780043564606,31.52,73684.9275,0.0,0.69467,0.00014,26.955]
[1780043567627,31.51,73680.6,0.0,0.69411,0.00014,26.97525]
[1780043572662,31.5,73675.2175,0.0,0.69341,0.00014,27.00047]
[1780043577697,31.51,73671.4725,0.0,0.6928,0.00015,27.02294]
[1780043582732,31.53,73671.7025,0.0,0.69273,0.00014,27.02568]
[1780043584746,31.54,73676.38,0.0,0.69337,0.00014,27.00262]
[1780043589781,31.53,73679.915,0.0,0.69389,0.00014,26.98357]
[1780043591795,31.54,73686.465,0.0,0.69482,0.00014,26.94948]
[1780043596830,31.54,73684.335,0.0,0.69449,0.00014,26.96171]
[1780043598270,31.54,73684.845,0.0,0.69456,0.00014,26.95917]
[1780043598844,31.54,73684.845,0.0,0.69455,0.00014,26.95938]
[1780043600858,31.54,73690.815,0.0,0.69545,0.00014,26.92649]
[1780043602392,31.53,73692.165,0.0,0.69566,0.00014,26.91879]
[1780043602872,31.53,73692.165,0.0,0.69567,0.00014,26.91827]
[1780043604226,31.53,73692.7975,0.0,0.69577,0.00014,26.91442]
[1780043604239,31.53,73692.7975,0.0,0.69577,0.00014,26.91442]
[1780043604250,31.53,73692.7975,0.0,0.69577,0.00014,26.91442]
[1780043604886,31.53,73692.7975,0.0,0.69578,0.00014,26.91395]
[1780043607900,31.52,73699.7125,0.0,0.6968,0.00014,26.87635]
[1780043612905,31.52,73699.8625,0.0,0.69684,0.00014,26.87241]
[1780043617910,31.52,73696.67,0.0,0.6964,0.00014,26.88864]
[1780043622915,31.51,73695.785,0.0,0.69631,0.00014,26.89203]
[1780043627920,31.51,73693.98,0.0,0.69608,0.00014,26.90049]
[1780043632925,31.5,73693.2525,0.0,0.696,0.00014,26.90312]
[1780043636208,31.5,73692.6425,0.0,0.69593,0.00014,26.90561]
[1780043636929,31.5,73690.905,0.0,0.69569,0.00014,26.91455]
[1780043637180,31.5,73690.905,0.0,0.69569,0.00014,26.91455]
[1780043637930,31.49,73691.0975,0.0,0.69573,0.00014,26.91322]
[1780043639947,31.49,73691.1475,0.0,0.69575,0.00014,26.9124]
[1780043640933,31.49,73691.755,0.0,0.69584,0.00014,26.90892]
[1780043646939,31.49,73692.2975,0.0,0.69595,0.00014,26.90491]
[1780043651943,31.48,73691.7475,0.0,0.69589,0.00014,26.90703]
[1780043656948,31.48,73689.6025,0.0,0.69561,0.00014,26.91733]
[1780043661953,31.47,73698.98,0.0,0.69698,0.00014,26.86656]
[1780043663955,31.48,73706.185,0.0,0.698,0.00014,26.82878]
[1780043668960,31.49,73710.6725,0.0,0.69856,0.00014,26.80777]
[1780043671963,31.5,73720.53,0.0,0.69993,0.00014,26.75395]
[1780043677029,31.52,73726.805,0.0,0.70075,0.00014,26.72335]
[1780043678030,31.52,73746.5425,0.0,0.70358,0.00014,26.61457]
[1780043683474,31.49,73750.395,0.0,0.70426,0.00014,26.5883]
[1780043688509,31.45,73750.9875,0.0,0.70459,0.00014,26.57463]
[1780043690709,31.44,73751.11,0.0,0.70465,0.00014,26.57215]
[1780043696049,31.4,73752.1375,0.0,0.70503,0.00014,26.557]
[1780043696109,31.4,73752.1375,0.0,0.70503,0.00014,26.557]
[1780043696565,31.39,73752.1375,0.0,0.70506,0.00014,26.55563]
[1780043701601,31.37,73751.8875,0.0,0.70517,0.00014,26.55087]
[1780043706636,31.38,73751.5625,0.0,0.70508,0.00014,26.55468]
[1780043711670,31.42,73744.7375,0.0,0.70386,0.00014,26.6025]
[1780043716706,31.45,73742.0225,0.0,0.7033,0.00014,26.62479]
[1780043721741,31.47,73740.3975,0.0,0.70293,0.00014,26.63918]
[1780043726776,31.49,73738.42,0.0,0.70255,0.00014,26.65408]
[1780043731811,31.51,73738.48,0.0,0.7025,0.00014,26.65391]
[1780043736846,31.52,73744.17,0.0,0.70323,0.00014,26.62608]
[1780043741881,31.54,73743.4825,0.0,0.70305,0.00014,26.633]
[1780043746916,31.55,73747.81,0.0,0.70359,0.00014,26.61231]
[1780043751951,31.57,73756.4675,0.0,0.70473,0.00014,26.56867]
[1780043756462,31.59,73761.1925,0.0,0.7053,0.00014,26.5466]
[1780043761650,31.6,73760.65,0.0,0.70512,0.00014,26.55397]
[1780043767074,31.62,73761.9875,0.0,0.7052,0.00014,26.55089]
[1780043772109,31.63,73767.095,0.0,0.70588,0.00014,26.52457]
[1780043777140,31.61,73767.91,0.0,0.70611,0.00014,26.51536]
[1780043782148,31.58,73771.565,0.0,0.70678,0.00014,26.48852]
[1780043787154,31.56,73774.495,0.0,0.70731,0.00014,26.46758]
[1780043791248,31.55,73768.3125,0.0,0.70652,0.00014,26.4959]
[1780043796283,31.51,73769.5525,0.0,0.70692,0.00014,26.47956]
[1780043801318,31.48,73770.32,0.0,0.70722,0.00014,26.46758]
[1780043806353,31.45,73771.265,0.0,0.70749,0.00014,26.45629]
[1780043808367,31.45,73763.4375,0.0,0.70641,0.00014,26.49891]
[1780043813403,31.43,73761.935,0.0,0.70628,0.00014,26.50364]
[1780043818438,31.44,73757.1425,0.0,0.70553,0.00014,26.53345]
[1780043819275,31.44,73757.1425,0.0,0.70553,0.00014,26.53345]
[1780043824480,31.48,73756.58,0.0,0.70522,0.00014,26.54585]
[1780043830198,31.49,73762.08,0.0,0.70594,0.00014,26.51787]
[1780043836204,31.49,73760.3025,0.0,0.70571,0.00014,26.52676]
[1780043841599,31.45,73761.74,0.0,0.70614,0.00014,26.50943]
[1780043846634,31.42,73760.6675,0.0,0.70617,0.00014,26.50782]
[1780043851669,31.41,73762.065,0.0,0.70645,0.00014,26.49442]
[1780043855697,31.43,73755.3475,0.0,0.70537,0.00014,26.5371]
[1780043860732,31.47,73751.905,0.0,0.70467,0.00014,26.56469]
[1780043865767,31.49,73752.7425,0.0,0.70463,0.00014,26.56674]
[1780043870802,31.52,73752.1725,0.0,0.70442,0.00014,26.57533]
[1780043876280,31.54,73752.84,0.0,0.7044,0.00014,26.57624]
[1780043881879,31.56,73753.3375,0.0,0.70436,0.00014,26.57794]
[1780043886914,31.54,73756.9975,0.0,0.70501,0.00014,26.55249]
[1780043889935,31.54,73751.2275,0.0,0.70418,0.00014,26.58487]
[1780043894970,31.55,73748.315,0.0,0.7037,0.00014,26.60362]
[1780043900008,31.56,73747.7,0.0,0.70356,0.00014,26.60894]
[1780043905310,31.56,73746.69,0.0,0.70339,0.00014,26.61581]
[1780043910315,31.57,73746.52,0.0,0.70334,0.00014,26.61773]
[1780043916118,31.57,73746.9475,0.0,0.70339,0.00014,26.61345]
[1780043921153,31.58,73747.77,0.0,0.70349,0.00014,26.60963]
[1780043926188,31.58,73746.94,0.0,0.70336,0.00014,26.61461]
[1780043931223,31.56,73746.6075,0.0,0.70339,0.00014,26.61322]
[1780043936341,31.54,73746.0525,0.0,0.70346,0.00014,26.61033]
[1780043942302,31.5,73745.965,0.0,0.70363,0.00014,26.60331]
[1780043947337,31.52,73751.0525,0.0,0.70429,0.00014,26.57783]
[1780043952357,31.53,73753.6925,0.0,0.70457,0.00014,26.56704]
[1780043957362,31.55,73753.495,0.0,0.70446,0.00014,26.57159]
[1780043962367,31.56,73753.1825,0.0,0.70435,0.00014,26.57603]
[1780043967372,31.55,73753.46,0.0,0.70442,0.00014,26.57321]
[1780043972377,31.53,73753.4275,0.0,0.70457,0.00014,26.56467]
[1780043977548,31.5,73753.2825,0.0,0.70469,0.00014,26.55997]
[1780043982583,31.49,73752.9725,0.0,0.70473,0.00014,26.55782]
[1780043987618,31.47,73756.6325,0.0,0.70536,0.00014,26.53319]
[1780043992653,31.44,73756.87,0.0,0.70553,0.00014,26.5261]
[1780043997688,31.4,73756.385,0.0,0.70569,0.00014,26.51933]
[1780044002723,31.37,73757.44,0.0,0.70603,0.00014,26.50574]
[1780044007613,31.37,73757.0375,0.0,0.70597,0.00014,26.50801]
[1780044012793,31.38,73756.71,0.0,0.70587,0.00014,26.51204]
[1780044017830,31.38,73756.2275,0.0,0.70577,0.00014,26.51604]
[1780044022865,31.39,73759.585,0.0,0.70621,0.00014,26.49871]
[1780044028432,31.4,73761.84,0.0,0.70649,0.00014,26.48814]
[1780044033437,31.41,73762.01,0.0,0.70648,0.00014,26.48598]
[1780044039443,31.42,73763.795,0.0,0.70669,0.00014,26.47798]
[1780044045449,31.42,73763.695,0.0,0.70663,0.00014,26.48029]
[1780044051455,31.41,73763.9125,0.0,0.70671,0.00014,26.47709]
[1780044056460,31.36,73764.11,0.0,0.70707,0.00014,26.46211]
[1780044062466,31.3,73763.805,0.0,0.70735,0.00014,26.4504]
[1780044068182,31.25,73763.705,0.0,0.70759,0.00014,26.44028]
[1780044073217,31.22,73763.5675,0.0,0.70774,0.00014,26.43383]
[1780044077245,31.21,73770.605,0.0,0.70884,0.00014,26.39004]
[1780044079259,31.2,73776.65,0.0,0.70972,0.00014,26.35471]
[1780044084294,31.19,73776.0225,0.0,0.70968,0.00014,26.35622]
[1780044089493,31.19,73776.1725,0.0,0.70974,0.00014,26.35368]
[1780044095372,31.18,73775.8075,0.0,0.70975,0.00014,26.3511]
[1780044098393,31.17,73769.6875,0.0,0.70891,0.00014,26.38457]
[1780044103429,31.16,73767.83,0.0,0.70871,0.00014,26.39231]
[1780044108464,31.15,73760.655,0.0,0.70777,0.00014,26.42931]
[1780044115513,31.12,73756.64,0.0,0.70733,0.00014,26.44632]
[1780044120526,31.11,73757.4925,0.0,0.70753,0.00014,26.43829]
[1780044125531,31.1,73754.655,0.0,0.70716,0.00014,26.45254]
[1780044127533,31.1,73748.745,0.0,0.70633,0.00014,26.48541]
[1780044132538,31.09,73744.095,0.0,0.70573,0.00014,26.50871]
[1780044137545,31.09,73743.185,0.0,0.70559,0.00014,26.51397]
[1780044140548,31.11,73737.045,0.0,0.70457,0.00014,26.55422]
[1780044141840,31.12,73734.8225,0.0,0.70421,0.00014,26.56819]
[1780044147743,31.2,73734.14,0.0,0.70366,0.00014,26.59091]
[1780044150323,31.22,73733.115,0.0,0.70342,0.00014,26.60035]
[1780044150418,31.23,73733.115,0.0,0.70333,0.00014,26.60393]
[1780044155799,31.27,73733.1975,0.0,0.70315,0.00014,26.60889]
[1780044161844,31.28,73735.9,0.0,0.70348,0.00014,26.59658]
[1780044167575,31.3,73738.03,0.0,0.70366,0.00014,26.58969]
[1780044172920,31.38,73738.3925,0.0,0.70331,0.00014,26.60413]
[1780044177955,31.37,73738.98,0.0,0.70344,0.00014,26.59937]
[1780044182990,31.39,73739.4975,0.0,0.70341,0.00014,26.60064]
[1780044188027,31.38,73737.0375,0.0,0.70312,0.00014,26.61172]
[1780044188835,31.38,73737.0375,0.0,0.70312,0.00014,26.61172]
[1780044189033,31.37,73737.0375,0.0,0.70313,0.00014,26.61134]
[1780044194069,31.37,73740.425,0.0,0.70364,0.00014,26.59138]
[1780044199104,31.36,73741.0075,0.0,0.70375,0.00014,26.58724]
[1780044204139,31.36,73735.8325,0.0,0.70301,0.00014,26.61582]
[1780044209617,31.36,73737.575,0.0,0.7033,0.00014,26.60441]
[1780044215216,31.35,73742.8975,0.0,0.7041,0.00014,26.57104]
[1780044220251,31.35,73741.4675,0.0,0.70391,0.00014,26.57863]
[1780044225633,31.35,73742.055,0.0,0.704,0.00014,26.57507]
[1780044231329,31.35,73741.965,0.0,0.70399,0.00014,26.57527]
[1780044236644,31.35,73742.125,0.0,0.70402,0.00014,26.57423]
[1780044241400,31.34,73736.1025,0.0,0.70318,0.00014,26.60653]
[1780044246436,31.33,73731.455,0.0,0.70256,0.00014,26.63004]
[1780044251471,31.37,73729.7675,0.0,0.70214,0.00014,26.64695]
[1780044256506,31.4,73728.2,0.0,0.70171,0.00014,26.66365]
[1780044261541,31.43,73722.95,0.0,0.70082,0.00014,26.6978]
[1780044264563,31.44,73717.2,0.0,0.69995,0.00014,26.73095]
[1780044269598,31.44,73712.42,0.0,0.69923,0.00014,26.75826]
[1780044274633,31.45,73713.04,0.0,0.69931,0.00014,26.7529]
[1780044278661,31.45,73719.33,0.0,0.70018,0.00014,26.72027]
[1780044282689,31.45,73726.49,0.0,0.70122,0.00014,26.68052]
[1780044287696,31.39,73730.305,0.0,0.70209,0.00014,26.64663]
[1780044289698,31.38,73736.47,0.0,0.70304,0.00014,26.61011]
[1780044289786,31.38,73736.47,0.0,0.70304,0.00014,26.61011]
[1780044295704,31.31,73740.49,0.0,0.70401,0.00014,26.57158]
[1780044298707,31.28,73748.905,0.0,0.70537,0.00014,26.51857]
[1780044299708,31.27,73756.3225,0.0,0.70648,0.00014,26.47487]
[1780044302711,31.25,73763.0475,0.0,0.70759,0.00014,26.43095]
[1780044304453,31.24,73764.3575,0.0,0.70782,0.00014,26.42163]
[1780044309718,31.2,73764.2275,0.0,0.70804,0.00014,26.41244]
[1780044314927,31.16,73759.4975,0.0,0.70758,0.00014,26.42995]
[1780044319962,31.13,73751.605,0.0,0.70662,0.00014,26.46729]
[1780044323990,31.1,73745.6,0.0,0.70591,0.00014,26.49481]
[1780044329025,31.07,73746.4775,0.0,0.7062,0.00014,26.48304]
[1780044334060,31.05,73746.7275,0.0,0.70637,0.00014,26.47361]
[1780044339095,31.04,73745.535,0.0,0.70626,0.00014,26.47776]
[1780044344130,31.03,73745.16,0.0,0.70626,0.00014,26.47778]
[1780044349165,31.02,73746.0575,0.0,0.70643,0.00014,26.47101]
[1780044354200,31.02,73743.4825,0.0,0.7061,0.00014,26.48366]
[1780044359235,31.01,73742.6125,0.0,0.70602,0.00014,26.48666]
[1780044364270,31.0,73740.615,0.0,0.70578,0.00014,26.49609]
[1780044367291,31.03,73730.6475,0.0,0.70417,0.00014,26.55905]
[1780044372326,31.12,73730.2625,0.0,0.70359,0.00014,26.58311]
[1780044377091,31.19,73727.6775,0.0,0.70287,0.00014,26.61152]
[1780044379695,31.21,73726.72,0.0,0.70258,0.00014,26.62286]
[1780044379783,31.22,73726.72,0.0,0.70252,0.00014,26.62568]
[1780044385417,31.22,73726.1725,0.0,0.70249,0.00014,26.62658]
[1780044390452,31.15,73727.9075,0.0,0.70308,0.00014,26.6031]
[1780044395488,31.1,73727.715,0.0,0.70334,0.00014,26.58987]
[1780044400523,31.06,73726.3075,0.0,0.70338,0.00014,26.58791]
[1780044405558,31.03,73726.75,0.0,0.70363,0.00014,26.5776]
[1780044407572,31.02,73732.5425,0.0,0.70452,0.00014,26.5429]
[1780044412607,31.0,73733.99,0.0,0.70484,0.00014,26.53022]
[1780044417826,30.98,73735.7825,0.0,0.70518,0.00014,26.51672]
[1780044423833,30.97,73734.2875,0.0,0.70505,0.00014,26.52172]
[1780044429727,30.96,73734.29,0.0,0.70513,0.00014,26.51867]
[1780044434843,30.95,73733.99,0.0,0.70513,0.00015,26.51823]
[1780044440804,30.94,73734.0525,0.0,0.70519,0.00015,26.51577]
[1780044445840,30.93,73733.765,0.0,0.70519,0.00015,26.5159]
[1780044450859,30.93,73734.3675,0.0,0.7053,0.00015,26.51139]
[1780044455864,30.92,73734.755,0.0,0.7054,0.00015,26.50529]
[1780044460869,30.92,73734.3925,0.0,0.70536,0.00015,26.50655]
[1780044465874,30.92,73734.4675,0.0,0.70539,0.00015,26.50547]
[1780044470879,30.91,73734.325,0.0,0.70538,0.00015,26.50571]
[1780044472881,30.91,73724.1975,0.0,0.70393,0.00015,26.56201]
[1780044474884,30.94,73713.4925,0.0,0.7022,0.00015,26.62909]
[1780044475885,30.96,73707.195,0.0,0.70118,0.00015,26.66825]
[1780044480890,31.04,73704.9125,0.0,0.70042,0.00015,26.69828]
[1780044486076,31.1,73708.1275,0.0,0.70053,0.00015,26.69508]
[1780044491157,31.16,73702.0775,0.0,0.69932,0.00015,26.74162]
[1780044496192,31.2,73704.16,0.0,0.69941,0.00015,26.73869]
[1780044501227,31.24,73707.53,0.0,0.6997,0.00014,26.72805]
[1780044506262,31.26,73701.8525,0.0,0.69874,0.00015,26.76457]
[1780044512923,31.28,73700.085,0.0,0.6984,0.00015,26.77548]
[1780044518347,31.3,73700.375,0.0,0.69835,0.00014,26.77722]
[1780044523382,31.31,73699.35,0.0,0.69816,0.00014,26.78477]
[1780044528417,31.3,73698.6175,0.0,0.69807,0.00015,26.7881]
[1780044534946,31.3,73698.5025,0.0,0.69807,0.00015,26.788]
[1780044540501,31.3,73698.505,0.0,0.69808,0.00015,26.78734]
[1780044545957,31.3,73696.3425,0.0,0.69774,0.00015,26.80014]
[1780044551578,31.31,73694.445,0.0,0.69744,0.00015,26.81139]
[1780044553592,31.31,73700.3825,0.0,0.69828,0.00014,26.78]
[1780044558627,31.32,73702.4375,0.0,0.69853,0.00014,26.77083]
[1780044563662,31.33,73708.5925,0.0,0.69936,0.00014,26.74009]
[1780044568698,31.34,73711.07,0.0,0.69966,0.00014,26.72888]
[1780044573733,31.34,73708.2125,0.0,0.69926,0.00014,26.74144]
[1780044578768,31.34,73708.0025,0.0,0.69924,0.00014,26.74219]
[1780044583803,31.34,73707.9325,0.0,0.69924,0.00014,26.74224]
[1780044588838,31.34,73707.305,0.0,0.69916,0.00014,26.74524]
[1780044590811,31.34,73707.3025,0.0,0.69916,0.00014,26.74512]
[1780044590856,31.33,73707.3025,0.0,0.69918,0.00014,26.74426]
[1780044591863,31.33,73682.48,0.0,0.69562,0.00015,26.87677]
[1780044592870,31.32,73669.7775,0.0,0.6938,0.00015,26.9432]
[1780044597905,31.29,73672.2675,0.0,0.6943,0.00015,26.92459]
[1780044600926,31.28,73668.3725,0.0,0.69382,0.00015,26.94208]
[1780044604778,31.26,73669.99,0.0,0.69412,0.00015,26.9307]
[1780044604954,31.26,73669.99,0.0,0.69414,0.00015,26.92993]
[1780044606968,31.26,73677.2075,0.0,0.69522,0.00015,26.89064]
[1780044608982,31.26,73685.7125,0.0,0.69646,0.00015,26.84483]
[1780044614031,31.26,73686.295,0.0,0.69655,0.00015,26.84154]
[1780044619050,31.25,73686.4975,0.0,0.69658,0.00015,26.84027]
[1780044621323,31.25,73685.59,0.0,0.69645,0.00015,26.84508]
[1780044627057,31.25,73688.6075,0.0,0.69689,0.00015,26.82865]
[1780044632062,31.26,73689.4475,0.0,0.69702,0.00015,26.82149]
[1780044637180,31.26,73688.76,0.0,0.69692,0.00015,26.82547]
[1780044643077,31.26,73688.7425,0.0,0.69691,0.00015,26.82585]
[1780044648082,31.26,73688.9675,0.0,0.69694,0.00015,26.82477]
[1780044653294,31.26,73688.475,0.0,0.69686,0.00015,26.82746]
[1780044658329,31.26,73689.0775,0.0,0.69695,0.00015,26.82424]
[1780044661873,31.26,73688.2525,0.0,0.69683,0.00015,26.82863]
[1780044661907,31.26,73688.2525,0.0,0.69683,0.00015,26.82853]
[1780044664107,31.25,73677.35,0.0,0.69526,0.00015,26.88643]
[1780044666109,31.25,73670.2975,0.0,0.69428,0.00015,26.92252]
[1780044671632,31.23,73667.075,0.0,0.69391,0.00015,26.93565]
[1780044677468,31.2,73665.6775,0.0,0.69384,0.00015,26.9376]
[1780044682839,31.19,73664.5675,0.0,0.69375,0.00015,26.9409]
[1780044682855,31.19,73664.5675,0.0,0.69376,0.00015,26.9403]
[1780044683567,31.19,73664.5675,0.0,0.69376,0.00015,26.9403]
[1780044683669,31.18,73664.5675,0.0,0.69378,0.00015,26.93968]
[1780044684517,31.17,73663.8325,0.0,0.69371,0.00015,26.94208]
[1780044685246,31.17,73663.8325,0.0,0.69371,0.00015,26.94208]
[1780044685524,31.17,73663.8325,0.0,0.69375,0.00015,26.94052]
[1780044686327,31.17,73663.8325,0.0,0.69375,0.00015,26.94052]
[1780044686531,31.16,73663.8325,0.0,0.69379,0.00015,26.93903]
[1780044687189,31.16,73663.8325,0.0,0.69379,0.00015,26.93903]
[1780044687538,31.15,73663.8325,0.0,0.69383,0.00015,26.93756]
[1780044689138,31.15,73641.4075,0.0,0.69057,0.00015,27.05507]
[1780044694512,31.12,73641.49,0.0,0.69075,0.00015,27.04564]
[1780044699623,31.09,73643.24,0.0,0.69115,0.00015,27.03091]
[1780044700629,31.09,73649.19,0.0,0.69204,0.00015,26.99903]
[1780044702357,31.09,73652.825,0.0,0.69258,0.00015,26.97942]
[1780044702644,31.08,73652.825,0.0,0.69259,0.00015,26.97917]
[1780044705814,31.08,73654.5075,0.0,0.69285,0.00015,26.96969]
[1780044705915,31.08,73654.5075,0.0,0.69286,0.00015,26.96938]
[1780044710625,31.07,73652.68,0.0,0.69262,0.00015,26.97795]
[1780044710700,31.07,73652.68,0.0,0.69263,0.00015,26.97764]
[1780044712260,31.07,73651.5475,0.0,0.69247,0.00015,26.98337]
[1780044712714,31.07,73651.5475,0.0,0.69248,0.00015,26.98304]
[1780044714261,31.07,73650.695,0.0,0.69237,0.00015,26.98708]
[1780044714728,31.07,73650.695,0.0,0.69238,0.00015,26.98654]
[1780044715735,31.06,73645.2625,0.0,0.69159,0.00015,27.01484]
[1780044720770,31.05,73644.0975,0.0,0.69149,0.00015,27.01844]
[1780044722784,31.05,73649.0975,0.0,0.69223,0.00015,26.9917]
[1780044723375,31.05,73649.0975,0.0,0.69223,0.00015,26.9917]
[1780044724169,31.05,73649.0975,0.0,0.69223,0.00015,26.9917]
[1780044724172,31.05,73655.88,0.0,0.69323,0.00015,26.95562]
[1780044725003,31.05,73655.88,0.0,0.69323,0.00015,26.95562]
[1780044725064,31.05,73655.88,0.0,0.69322,0.00015,26.95575]
[1780044730840,31.05,73657.6675,0.0,0.69346,0.00015,26.94707]
[1780044732478,31.05,73657.855,0.0,0.69349,0.00015,26.94623]
[1780044732854,31.06,73657.855,0.0,0.69348,0.00015,26.94638]
[1780044739903,31.06,73658.5725,0.0,0.69356,0.00015,26.94358]
[1780044744154,31.06,73658.8,0.0,0.69358,0.00015,26.94293]
[1780044744194,31.07,73662.9975,0.0,0.69419,0.00015,26.92076]
[1780044749198,31.07,73661.9975,0.0,0.69401,0.00015,26.92736]
[1780044751133,31.07,73661.9975,0.0,0.69401,0.00015,26.92757]
[1780044751200,31.07,73661.83,0.0,0.69399,0.00015,26.92573]
[1780044754462,31.08,73662.23,0.0,0.69404,0.00015,26.92418]
[1780044755009,31.08,73662.23,0.0,0.69403,0.00015,26.92437]
[1780044760044,31.08,73661.5875,0.0,0.69392,0.00015,26.92855]
[1780044765079,31.08,73661.53,0.0,0.69389,0.00015,26.92945]
[1780044770117,31.09,73661.43,0.0,0.69387,0.00015,26.93046]
[1780044773382,31.09,73661.4675,0.0,0.69386,0.00015,26.93056]
[1780044774142,31.09,73661.4675,0.0,0.69386,0.00015,26.93073]
[1780044777103,31.09,73663.83,0.0,0.6942,0.00015,26.9184]
[1780044777163,31.09,73663.83,0.0,0.6942,0.00015,26.91855]
[1780044782204,31.09,73663.2525,0.0,0.69409,0.00015,26.92226]
[1780044787236,31.1,73663.55,0.0,0.69412,0.00015,26.92131]
[1780044791318,31.1,73662.4425,0.0,0.69395,0.00015,26.92758]
[1780044792241,31.1,73661.5725,0.0,0.69382,0.00015,26.93224]
[1780044795243,31.1,73657.74,0.0,0.69327,0.00015,26.95244]
[1780044800250,31.09,73656.1225,0.0,0.69306,0.00015,26.9599]
[1780044804772,31.09,73654.6325,0.0,0.69286,0.00015,26.967]
[1780044804873,31.08,73654.6325,0.0,0.69287,0.00015,26.96669]
[1780044805995,31.08,73654.6325,0.0,0.69287,0.00015,26.96669]
[1780044806096,31.08,73654.6325,0.0,0.69288,0.00015,26.96639]
[1780044811537,31.08,73653.155,0.0,0.69269,0.00015,26.97313]
[1780044811607,31.08,73653.155,0.0,0.69271,0.00015,26.96975]
[1780044815904,31.07,73650.175,0.0,0.6923,0.00015,26.98483]
[1780044816005,31.07,73650.175,0.0,0.6923,0.00015,26.98479]
[1780044816450,31.07,73656.175,0.0,0.69318,0.00015,26.95298]
[1780044817457,31.07,73660.76,0.0,0.69385,0.00015,26.92863]
[1780044819335,31.07,73660.8775,0.0,0.69386,0.00015,26.92817]
[1780044819471,31.07,73660.8775,0.0,0.69386,0.00015,26.92832]
[1780044823717,31.08,73661.0,0.0,0.69386,0.00015,26.92813]
[1780044823778,31.08,73661.0,0.0,0.69386,0.00015,26.92827]
[1780044825892,31.08,73661.0,0.0,0.69385,0.00015,26.92842]
[1780044825994,31.08,73661.0,0.0,0.69385,0.00015,26.92856]
[1780044828145,31.08,73661.255,0.0,0.69389,0.00015,26.92733]
[1780044828247,31.08,73661.255,0.0,0.69388,0.00015,26.92747]
[1780044829202,31.08,73661.255,0.0,0.69388,0.00015,26.92747]
[1780044829279,31.08,73661.1625,0.0,0.69387,0.00015,26.92809]
[1780044831540,31.08,73660.6375,0.0,0.69378,0.00015,26.93105]
[1780044831556,31.08,73660.6375,0.0,0.69378,0.00015,26.93108]
[1780044837291,31.08,73659.705,0.0,0.69364,0.00015,26.93624]
[1780044839748,31.08,73659.6825,0.0,0.69364,0.00015,26.93643]
[1780044839822,31.08,73659.6825,0.0,0.69364,0.00015,26.93646]
[1780044841058,31.08,73659.6825,0.0,0.69364,0.00015,26.93646]
[1780044841151,31.08,73659.6825,0.0,0.69364,0.00015,26.93646]
[1780044842633,31.08,73653.48,0.0,0.69274,0.00015,26.96898]
[1780044847668,31.07,73651.285,0.0,0.69246,0.00015,26.97908]
[1780044852703,31.07,73651.8,0.0,0.69256,0.00015,26.97516]
[1780044857738,31.06,73651.8525,0.0,0.6926,0.00015,26.97388]
[1780044860758,31.06,73648.1225,0.0,0.69207,0.00015,26.99274]
[1780044862773,31.05,73640.24,0.0,0.69094,0.00015,27.03323]
[1780044867808,31.04,73641.4175,0.0,0.69119,0.00015,27.02429]
[1780044872844,31.03,73643.04,0.0,0.69149,0.00015,27.01096]
[1780044875865,31.03,73647.195,0.0,0.69211,0.00015,26.98847]
[1780044880900,31.02,73646.31,0.0,0.692,0.00015,26.9925]
[1780044885935,31.02,73650.3375,0.0,0.69259,0.00015,26.97104]
[1780044887521,31.02,73650.3575,0.0,0.69259,0.00015,26.971]
[1780044887730,31.02,73650.3575,0.0,0.69259,0.00015,26.971]
[1780044887949,31.02,73650.3575,0.0,0.69259,0.00015,26.97108]
[1780044888363,31.02,73650.3575,0.0,0.69259,0.00015,26.97108]
[1780044889265,31.02,73650.3575,0.0,0.69259,0.00015,26.97108]
[1780044889302,31.03,73650.3575,0.0,0.69259,0.00015,26.97135]
[1780044889963,31.03,73654.95,0.0,0.69326,0.00015,26.94714]
[1780044893111,31.03,73657.6925,0.0,0.69364,0.00015,26.93317]
[1780044893212,31.03,73657.6925,0.0,0.69363,0.00015,26.93351]
[1780044894274,31.03,73657.6925,0.0,0.69363,0.00015,26.93351]
[1780044894348,31.03,73657.6875,0.0,0.69362,0.00015,26.93387]
[1780044897140,31.04,73657.4375,0.0,0.69357,0.00015,26.93583]
[1780044897241,31.04,73657.4375,0.0,0.69356,0.00015,26.93615]
[1780044900103,31.04,73658.27,0.0,0.69367,0.00015,26.9323]
[1780044900161,31.04,73658.27,0.0,0.69366,0.00015,26.93259]
[1780044905359,31.05,73658.4425,0.0,0.69365,0.00015,26.93299]
[1780044908395,31.05,73658.4725,0.0,0.69364,0.00015,26.93349]
[1780044909363,31.05,73657.6575,0.0,0.69352,0.00015,26.93802]
[1780044909691,31.05,73657.6575,0.0,0.69352,0.00015,26.93802]
[1780044909792,31.05,73657.6575,0.0,0.69351,0.00015,26.93819]
[1780044915752,31.06,73657.4225,0.0,0.69346,0.00015,26.94005]
[1780044915854,31.06,73657.4225,0.0,0.69345,0.00015,26.9403]
[1780044922219,31.06,73657.3425,0.0,0.69344,0.00015,26.94096]
[1780044922284,31.06,73657.3425,0.0,0.69343,0.00015,26.94136]
[1780044925216,31.06,73646.465,0.0,0.69185,0.00015,26.99842]
[1780044927230,31.05,73639.1975,0.0,0.69081,0.00015,27.03539]
[1780044929244,31.03,73627.23,0.0,0.68911,0.00015,27.09563]
[1780044930251,31.03,73617.0525,0.0,0.68764,0.00015,27.14724]
[1780044935286,30.99,73614.8225,0.0,0.68752,0.00015,27.14881]
[1780044940321,30.96,73613.9025,0.0,0.68753,0.00015,27.14777]
[1780044945356,30.94,73619.4525,0.0,0.68848,0.00015,27.11439]
[1780044951405,30.92,73621.54,0.0,0.68887,0.00015,27.10038]
[1780044956410,30.91,73620.52,0.0,0.68878,0.00015,27.10347]
[1780044960543,30.9,73617.1325,0.0,0.68833,0.00015,27.1192]
[1780044960772,30.9,73617.1325,0.0,0.68833,0.00015,27.1192]
[1780044961516,30.9,73617.1325,0.0,0.68834,0.00015,27.11868]
[1780044962417,30.9,73616.2375,0.0,0.68821,0.00015,27.12328]
[1780044963418,30.9,73608.99,0.0,0.68714,0.00015,27.16081]
[1780044967422,30.93,73605.1225,0.0,0.6864,0.00015,27.18677]
[1780044968423,30.93,73598.795,0.0,0.68543,0.00015,27.22074]
[1780044971426,30.95,73594.665,0.0,0.68473,0.00015,27.24483]
[1780044976430,30.97,73594.1,0.0,0.68455,0.00015,27.25141]
[1780044978649,30.96,73597.6675,0.0,0.68513,0.00015,27.2312]
[1780044978746,30.95,73597.6675,0.0,0.68517,0.00015,27.22992]
[1780044981435,30.94,73603.32,0.0,0.68607,0.00015,27.19859]
[1780044986654,30.91,73605.17,0.0,0.68647,0.00015,27.18417]
[1780044990165,30.91,73606.015,0.0,0.68663,0.00015,27.17855]
[1780044990266,30.9,73606.015,0.0,0.68665,0.00015,27.178]
[1780044995449,30.89,73606.13,0.0,0.68675,0.00015,27.17193]
[1780045000454,30.88,73608.8125,0.0,0.6872,0.00015,27.15623]
[1780045005792,30.88,73610.92,0.0,0.68753,0.00015,27.14429]
[1780045006799,30.88,73614.8125,0.0,0.68811,0.00015,27.12395]
[1780045011836,30.88,73615.24,0.0,0.68817,0.00015,27.12208]
[1780045016871,30.88,73616.26,0.0,0.68831,0.00015,27.11725]
[1780045021907,30.89,73616.6775,0.0,0.68835,0.00015,27.11564]
[1780045026942,30.89,73616.9275,0.0,0.68837,0.00015,27.11494]
[1780045031977,30.89,73616.295,0.0,0.68827,0.00015,27.11871]
[1780045037013,30.89,73616.675,0.0,0.68831,0.00015,27.11717]
[1780045042498,30.9,73617.905,0.0,0.68848,0.00015,27.11124]
[1780045047503,30.9,73616.475,0.0,0.68826,0.00015,27.11918]
[1780045056512,30.9,73616.3775,0.0,0.68824,0.00015,27.11732]
[1780045062190,30.9,73616.41,0.0,0.68824,0.00015,27.11762]
[1780045066218,30.91,73621.955,0.0,0.68904,0.00015,27.08945]
[1780045069239,30.92,73628.105,0.0,0.68991,0.00015,27.05851]
[1780045074530,30.93,73628.6225,0.0,0.68992,0.00015,27.05844]
[1780045079535,30.94,73631.7075,0.0,0.69032,0.00015,27.04447]
[1780045085351,30.95,73628.9925,0.0,0.68985,0.00015,27.06112]
[1780045090386,30.96,73627.12,0.0,0.68955,0.00015,27.07174]
[1780045091395,30.95,73621.0625,0.0,0.68866,0.00015,27.10342]
[1780045096435,30.95,73618.24,0.0,0.68826,0.00015,27.11731]
[1780045101470,30.95,73617.8925,0.0,0.68823,0.00015,27.11829]
[1780045106505,30.94,73616.7325,0.0,0.68808,0.00015,27.12349]
[1780045111540,30.94,73616.5175,0.0,0.68808,0.00015,27.12098]
[1780045114516,30.94,73615.855,0.0,0.68799,0.00015,27.12409]
[1780045114563,30.93,73615.855,0.0,0.688,0.00015,27.12389]
[1780045115367,30.93,73615.855,0.0,0.688,0.00015,27.12389]
[1780045115570,30.94,73615.855,0.0,0.68796,0.00015,27.12529]
[1780045116295,30.94,73615.855,0.0,0.68796,0.00015,27.12529]
[1780045116396,30.95,73615.855,0.0,0.68794,0.00015,27.12628]
[1780045116982,30.95,73615.855,0.0,0.68794,0.00015,27.12628]
[1780045117083,30.94,73615.855,0.0,0.68797,0.00015,27.12496]
[1780045118575,30.93,73590.2875,0.0,0.68418,0.00015,27.25634]
[1780045124581,30.96,73591.515,0.0,0.68421,0.00015,27.25573]
[1780045128007,30.98,73592.265,0.0,0.68426,0.00015,27.25427]
[1780045128108,30.98,73592.265,0.0,0.68424,0.00015,27.25503]
[1780045132008,30.99,73593.845,0.0,0.68441,0.00015,27.24913]
[1780045132079,31.0,73593.845,0.0,0.68439,0.00015,27.24984]
[1780045133154,31.0,73593.845,0.0,0.68439,0.00015,27.24984]
[1780045133254,31.0,73593.845,0.0,0.68437,0.00015,27.25057]
[1780045134115,31.0,73593.845,0.0,0.68437,0.00015,27.25057]
[1780045134216,31.0,73593.845,0.0,0.68435,0.00015,27.25146]
[1780045135592,31.01,73602.11,0.0,0.68556,0.00015,27.2099]
[1780045140597,31.03,73603.955,0.0,0.68571,0.00015,27.20498]
[1780045145602,31.05,73604.1975,0.0,0.68564,0.00015,27.20774]
[1780045148914,31.07,73603.5325,0.0,0.68548,0.00015,27.21317]
[1780045149015,31.07,73603.5325,0.0,0.68547,0.00015,27.21379]
[1780045153628,31.08,73603.315,0.0,0.68538,0.00015,27.21707]
[1780045153838,31.08,73603.315,0.0,0.68537,0.00015,27.21751]
[1780045158784,31.09,73602.5175,0.0,0.6852,0.00015,27.22333]
[1780045159546,31.09,73602.5175,0.0,0.6852,0.00015,27.22333]
[1780045164621,31.11,73605.85,0.0,0.68562,0.00015,27.20903]
[1780045167283,31.11,73605.85,0.0,0.6856,0.00015,27.20988]
[1780045167385,31.11,73605.85,0.0,0.68559,0.00015,27.21029]
[1780045168548,31.11,73605.85,0.0,0.68559,0.00015,27.21029]
[1780045168625,31.11,73606.15,0.0,0.68562,0.00015,27.20915]
[1780045168809,31.11,73606.15,0.0,0.68562,0.00015,27.20915]
[1780045168911,31.12,73606.15,0.0,0.68561,0.00015,27.20955]
[1780045172683,31.12,73606.3,0.0,0.68562,0.00015,27.20662]
[1780045173630,31.12,73606.655,0.0,0.68566,0.00015,27.20553]
[1780045174558,31.12,73606.655,0.0,0.68566,0.00015,27.20553]
[1780045174631,31.13,73606.4375,0.0,0.68562,0.00015,27.20699]
[1780045180642,31.14,73605.17,0.0,0.68538,0.00015,27.21511]
[1780045186076,31.14,73604.4725,0.0,0.68525,0.00015,27.21977]
[1780045191655,31.14,73603.4925,0.0,0.68509,0.00015,27.22537]
[1780045194609,31.14,73603.385,0.0,0.68507,0.00015,27.2261]
[1780045194658,31.15,73604.1575,0.0,0.68518,0.00015,27.22226]
[1780045196657,31.15,73604.1575,0.0,0.68518,0.00015,27.22239]
[1780045196660,31.15,73604.78,0.0,0.68527,0.00015,27.21933]
[1780045200830,31.15,73604.835,0.0,0.68526,0.00015,27.21958]
[1780045201184,31.15,73604.835,0.0,0.68526,0.00015,27.21967]
[1780045204205,31.12,73613.9075,0.0,0.68675,0.00015,27.16778]
[1780045209239,31.12,73615.56,0.0,0.687,0.00015,27.159]
[1780045214274,31.14,73616.14,0.0,0.68698,0.00015,27.1599]
[1780045219317,31.16,73614.415,0.0,0.68664,0.00015,27.17174]
[1780045224352,31.06,73613.9975,0.0,0.68708,0.00015,27.1552]
[1780045229387,30.96,73613.88,0.0,0.68759,0.00015,27.13623]
[1780045234423,30.82,73614.145,0.0,0.68835,0.00015,27.10519]
[1780045235955,30.8,73613.7975,0.0,0.68845,0.00015,27.1015]
[1780045236437,30.77,73613.7975,0.0,0.68859,0.00015,27.09608]
[1780045236972,30.77,73613.7975,0.0,0.68859,0.00015,27.09608]
[1780045236995,30.77,73613.7975,0.0,0.68859,0.00015,27.09608]
[1780045237444,30.74,73613.7975,0.0,0.68873,0.00015,27.09077]
[1780045242479,30.62,73613.395,0.0,0.68934,0.00015,27.0676]
[1780045247514,30.5,73613.9225,0.0,0.69003,0.00015,27.04176]
[1780045252549,30.47,73612.45,0.0,0.68997,0.00015,27.04351]
[1780045257722,30.46,73610.6,0.0,0.68975,0.00015,27.05124]
[1780045263627,30.44,73609.88,0.0,0.68978,0.00015,27.04961]
[1780045264635,30.42,73603.7675,0.0,0.68892,0.00015,27.08]
[1780045265641,30.41,73599.35,0.0,0.68831,0.00015,27.10133]
[1780045270676,30.38,73602.275,0.0,0.68894,0.00015,27.07876]
[1780045275740,30.36,73600.6425,0.0,0.68877,0.00015,27.08461]
[1780045280745,30.36,73603.875,0.0,0.68928,0.00015,27.06628]
[1780045285750,30.35,73601.4525,0.0,0.68894,0.00015,27.07833]
[1780045290755,30.35,73600.105,0.0,0.68876,0.00015,27.08454]
[1780045295760,30.34,73601.05,0.0,0.68895,0.00015,27.07556]
[1780045300765,30.34,73601.5425,0.0,0.68905,0.00015,27.07194]
[1780045305624,30.34,73601.8025,0.0,0.68911,0.00015,27.0698]
[1780045305715,30.33,73601.8025,0.0,0.68911,0.00015,27.06961]
[1780045308975,30.33,73603.2925,0.0,0.68935,0.00015,27.06105]
[1780045309076,30.33,73603.2925,0.0,0.68936,0.00015,27.06087]
[1780045313101,30.33,73602.2725,0.0,0.68922,0.00015,27.0658]
[1780045313216,30.33,73602.2725,0.0,0.68922,0.00015,27.0658]
[1780045317007,30.32,73607.0075,0.0,0.68996,0.00015,27.03942]
[1780045322041,30.32,73607.1975,0.0,0.69001,0.00015,27.0376]
[1780045327077,30.32,73606.2175,0.0,0.68988,0.00015,27.04208]
[1780045328976,30.32,73606.66,0.0,0.68995,0.00015,27.03953]
[1780045329206,30.32,73606.66,0.0,0.68995,0.00015,27.03953]
[1780045329223,30.32,73606.66,0.0,0.68995,0.00015,27.03953]
[1780045329258,30.31,73606.66,0.0,0.68996,0.00015,27.03938]
[1780045330060,30.31,73606.66,0.0,0.68996,0.00015,27.03938]
[1780045330583,30.31,73606.66,0.0,0.68996,0.00015,27.03938]
[1780045330718,30.31,73606.66,0.0,0.68996,0.00015,27.03938]
[1780045330795,30.31,73607.075,0.0,0.69003,0.00015,27.03698]
[1780045330899,30.31,73607.075,0.0,0.69003,0.00015,27.03698]
[1780045337147,30.31,73607.615,0.0,0.69014,0.00015,27.03298]
[1780045339390,30.31,73607.625,0.0,0.69014,0.00015,27.03277]
[1780045339471,30.31,73607.625,0.0,0.69014,0.00015,27.03277]
[1780045339490,30.31,73607.625,0.0,0.69015,0.00015,27.03262]
[1780045345241,30.3,73607.94,0.0,0.69021,0.00015,27.03017]
[1780045348085,30.3,73607.94,0.0,0.69022,0.00015,27.03002]
[1780045348218,30.3,73607.94,0.0,0.69022,0.00015,27.03002]
[1780045348244,30.3,73607.94,0.0,0.69023,0.00015,27.02958]
[1780045350258,30.3,73614.36,0.0,0.69121,0.00015,26.99453]
[1780045354886,30.3,73615.185,0.0,0.69136,0.00015,26.98666]
[1780045358314,30.3,73618.5,0.0,0.69187,0.00015,26.9682]
[1780045360140,30.29,73618.8375,0.0,0.69193,0.00015,26.96626]
[1780045360220,30.29,73618.8375,0.0,0.69193,0.00015,26.96626]
[1780045360328,30.29,73618.8375,0.0,0.69193,0.00015,26.96617]
[1780045365830,30.28,73619.4475,0.0,0.69212,0.00015,26.95925]
[1780045371405,30.26,73620.375,0.0,0.69238,0.00015,26.94949]
[1780045373419,30.25,73623.5075,0.0,0.69285,0.00015,26.93222]
[1780045377636,30.25,73625.4575,0.0,0.69315,0.00015,26.92137]
[1780045377724,30.25,73625.4575,0.0,0.69315,0.00015,26.92137]
[1780045377819,30.25,73625.4575,0.0,0.69316,0.00015,26.92133]
[1780045378993,30.25,73625.01,0.0,0.69309,0.00015,26.92374]
[1780045379217,30.25,73625.01,0.0,0.69309,0.00015,26.92374]
[1780045379461,30.25,73625.01,0.0,0.69309,0.00015,26.92369]
[1780045384496,30.25,73627.815,0.0,0.69352,0.00015,26.90811]
[1780045385760,30.25,73627.815,0.0,0.69352,0.00015,26.90811]
[1780045385812,30.25,73627.815,0.0,0.69352,0.00015,26.90811]
[1780045387278,30.25,73628.3525,0.0,0.6936,0.00015,26.90509]
[1780045387329,30.25,73628.3525,0.0,0.6936,0.00015,26.90509]
[1780045387474,30.25,73628.3525,0.0,0.6936,0.00015,26.90509]
[1780045387517,30.25,73628.3525,0.0,0.6936,0.00015,26.90506]
[1780045392308,30.25,73630.41,0.0,0.69392,0.00015,26.89365]
[1780045397599,30.25,73631.675,0.0,0.69411,0.00015,26.8866]
[1780045397637,30.25,73631.675,0.0,0.69411,0.00015,26.8866]
[1780045397650,30.25,73631.675,0.0,0.69411,0.00015,26.8866]
[1780045397718,30.25,73631.675,0.0,0.69411,0.00015,26.8866]
[1780045397738,30.25,73631.675,0.0,0.69411,0.00015,26.88659]
[1780045400022,30.25,73631.655,0.0,0.69411,0.00015,26.88667]
[1780045400079,30.25,73631.655,0.0,0.69411,0.00015,26.88667]
[1780045400130,30.25,73631.655,0.0,0.69411,0.00015,26.88667]
[1780045400217,30.25,73631.655,0.0,0.69411,0.00015,26.88667]
[1780045400609,30.25,73631.655,0.0,0.69411,0.00015,26.88666]
[1780045405643,30.25,73632.9625,0.0,0.69431,0.00015,26.87939]
[1780045406759,30.25,73632.9625,0.0,0.69431,0.00015,26.87939]
[1780045406764,30.25,73632.9625,0.0,0.69431,0.00015,26.87939]
[1780045406811,30.25,73632.9625,0.0,0.69431,0.00015,26.87939]
[1780045406866,30.25,73632.9625,0.0,0.69431,0.00015,26.87938]
[1780045406967,30.25,73632.9625,0.0,0.69431,0.00015,26.87938]
[1780045412692,30.25,73633.025,0.0,0.69433,0.00015,26.87614]
[1780045413699,30.25,73647.8575,0.0,0.69657,0.00015,26.79355]
[1780045415713,30.25,73651.915,0.0,0.6972,0.00015,26.77044]
[1780045420748,30.24,73653.07,0.0,0.6974,0.00015,26.76293]
[1780045423438,30.24,73653.3125,0.0,0.69744,0.00015,26.76116]
[1780045423468,30.24,73653.3125,0.0,0.69744,0.00015,26.76116]
[1780045423491,30.24,73653.3125,0.0,0.69744,0.00015,26.76116]
[1780045423769,30.24,73653.3125,0.0,0.69745,0.00015,26.76096]
[1780045426278,30.24,73653.355,0.0,0.69746,0.00015,26.76031]
[1780045426330,30.24,73653.355,0.0,0.69746,0.00015,26.76031]
[1780045426468,30.24,73653.355,0.0,0.69746,0.00015,26.76031]
[1780045426790,30.24,73653.355,0.0,0.69747,0.00015,26.7601]
[1780045431825,30.23,73654.1,0.0,0.69761,0.00015,26.75492]
[1780045435627,30.23,73655.3525,0.0,0.69781,0.00015,26.74731]
[1780045435678,30.23,73655.3525,0.0,0.69781,0.00015,26.74731]
[1780045435702,30.23,73655.3525,0.0,0.69781,0.00015,26.74731]
[1780045435717,30.23,73655.3525,0.0,0.69781,0.00015,26.74731]
[1780045435853,30.23,73655.3525,0.0,0.69782,0.00015,26.74712]
[1780045440888,30.23,73657.035,0.0,0.69809,0.00015,26.73674]
[1780045445917,30.22,73657.6975,0.0,0.69821,0.00015,26.73213]
[1780045447458,30.22,73657.9375,0.0,0.69825,0.00015,26.73061]
[1780045447472,30.22,73657.9375,0.0,0.69825,0.00015,26.73061]
[1780045447505,30.22,73657.9375,0.0,0.69825,0.00015,26.73061]
[1780045447510,30.22,73657.9375,0.0,0.69825,0.00015,26.73061]
[1780045447532,30.22,73657.9375,0.0,0.69826,0.00015,26.73043]
[1780045452924,30.22,73657.715,0.0,0.69825,0.00015,26.73082]
[1780045457929,30.21,73658.16,0.0,0.69834,0.00015,26.72746]
[1780045462935,30.21,73656.505,0.0,0.69811,0.00015,26.73591]
[1780045463035,30.21,73656.505,0.0,0.69811,0.00015,26.73591]
[1780045463077,30.21,73656.505,0.0,0.69811,0.00015,26.73591]
[1780045463227,30.21,73656.505,0.0,0.69811,0.00015,26.73591]
[1780045463310,30.21,73656.505,0.0,0.69811,0.00015,26.73574]
[1780045465937,30.21,73648.1775,0.0,0.69687,0.00015,26.78208]
[1780045468231,30.2,73646.03,0.0,0.69655,0.00015,26.79364]
[1780045468276,30.2,73646.03,0.0,0.69655,0.00015,26.79364]
[1780045468283,30.2,73646.03,0.0,0.69655,0.00015,26.79364]
[1780045468468,30.2,73646.03,0.0,0.69655,0.00015,26.79364]
[1780045468569,30.2,73646.03,0.0,0.69656,0.00015,26.79341]
[1780045472944,30.2,73642.385,0.0,0.69605,0.00015,26.80989]
[1780045477609,30.19,73639.4875,0.0,0.69564,0.00015,26.82504]
[1780045477679,30.19,73639.4875,0.0,0.69564,0.00015,26.82504]
[1780045477701,30.19,73639.4875,0.0,0.69564,0.00015,26.82504]
[1780045477723,30.19,73639.4875,0.0,0.69564,0.00015,26.82504]
[1780045477813,30.19,73639.4875,0.0,0.69564,0.00015,26.82479]
[1780045480951,30.19,73632.8525,0.0,0.69464,0.00015,26.86147]
[1780045485751,30.19,73634.7375,0.0,0.69493,0.00015,26.85083]
[1780045485803,30.19,73634.7375,0.0,0.69493,0.00015,26.85083]
[1780045485853,30.19,73634.7375,0.0,0.69494,0.00015,26.8506]
[1780045485968,30.19,73634.7375,0.0,0.69494,0.00015,26.8506]
[1780045487216,30.19,73642.3825,0.0,0.69611,0.00015,26.80757]
[1780045492251,30.18,73638.115,0.0,0.69549,0.00015,26.83014]
[1780045494963,30.18,73635.145,0.0,0.69505,0.00015,26.84639]
[1780045494969,30.18,73632.695,0.0,0.69469,0.00015,26.85971]
[1780045495016,30.18,73632.695,0.0,0.69469,0.00015,26.85971]
[1780045495018,30.18,73632.695,0.0,0.69469,0.00015,26.85971]
[1780045495223,30.18,73632.695,0.0,0.69469,0.00015,26.85971]
[1780045495272,30.18,73632.695,0.0,0.69469,0.00015,26.85944]
[1780045500307,30.18,73628.95,0.0,0.69414,0.00015,26.87966]
[1780045501316,30.18,73621.495,0.0,0.69301,0.00015,26.92074]
[1780045502321,30.18,73613.76,0.0,0.69184,0.00015,26.96314]
[1780045504335,30.18,73622.5325,0.0,0.69317,0.00015,26.91492]
[1780045505342,30.18,73626.505,0.0,0.69377,0.00015,26.89301]
[1780045508354,30.17,73629.5575,0.0,0.69425,0.00015,26.87555]
[1780045508407,30.17,73629.5575,0.0,0.69425,0.00015,26.87555]
[1780045508475,30.17,73629.5575,0.0,0.69425,0.00015,26.87555]
[1780045508507,30.17,73629.5575,0.0,0.69426,0.00015,26.87528]
[1780045511384,30.17,73635.9925,0.0,0.69525,0.00015,26.83877]
[1780045514196,30.17,73635.8625,0.0,0.69525,0.00015,26.83898]
[1780045514221,30.17,73635.8625,0.0,0.69525,0.00015,26.83898]
[1780045514238,30.17,73635.8625,0.0,0.69525,0.00015,26.83898]
[1780045514248,30.17,73635.8625,0.0,0.69525,0.00015,26.83898]
[1780045514405,30.16,73635.8625,0.0,0.69525,0.00015,26.83874]
[1780045516566,30.16,73637.4375,0.0,0.6955,0.00015,26.82972]
[1780045516617,30.16,73637.4375,0.0,0.6955,0.00015,26.82972]
[1780045516718,30.16,73637.4375,0.0,0.6955,0.00015,26.82972]
[1780045516820,30.16,73637.4375,0.0,0.6955,0.00015,26.82948]
[1780045518734,30.16,73638.37,0.0,0.69565,0.00015,26.82404]
[1780045518787,30.16,73638.37,0.0,0.69565,0.00015,26.82404]
[1780045518969,30.16,73638.37,0.0,0.69565,0.00015,26.82404]
[1780045518836,30.16,73638.37,0.0,0.69566,0.00015,26.8238]
[1780045521460,30.16,73642.0475,0.0,0.69623,0.00015,26.8026]
[1780045522467,30.16,73645.4375,0.0,0.69675,0.00015,26.78342]
[1780045523179,30.16,73645.4375,0.0,0.69675,0.00015,26.78342]
[1780045523218,30.16,73645.4375,0.0,0.69675,0.00015,26.78342]
[1780045523231,30.16,73645.4375,0.0,0.69675,0.00015,26.78342]
[1780045523474,30.16,73645.4375,0.0,0.69675,0.00015,26.7832]
[1780045527465,30.15,73643.2,0.0,0.69643,0.00015,26.79509]
[1780045527517,30.15,73643.2,0.0,0.69643,0.00015,26.79509]
[1780045527718,30.15,73643.2,0.0,0.69643,0.00015,26.79509]
[1780045527819,30.15,73643.2,0.0,0.69644,0.00015,26.79487]
[1780045529334,30.15,73643.6975,0.0,0.69652,0.00015,26.79188]
[1780045529388,30.15,73643.6975,0.0,0.69652,0.00015,26.79188]
[1780045529468,30.15,73643.6975,0.0,0.69652,0.00015,26.79188]
[1780045529516,30.15,73643.6975,0.0,0.69652,0.00015,26.79167]
[1780045532538,30.15,73649.3025,0.0,0.6974,0.00015,26.75673]
[1780045536565,30.14,73653.8825,0.0,0.69811,0.00015,26.73028]
[1780045537955,30.14,73653.8825,0.0,0.69811,0.00015,26.73028]
[1780045537974,30.14,73653.8825,0.0,0.69811,0.00015,26.73028]
[1780045538009,30.14,73653.8825,0.0,0.69811,0.00015,26.73028]
[1780045538015,30.14,73657.035,0.0,0.69859,0.00015,26.71233]
[1780045543614,30.14,73656.91,0.0,0.69859,0.00015,26.71219]
[1780045548649,30.14,73655.7325,0.0,0.69843,0.00015,26.71812]
[1780045550043,30.14,73655.76,0.0,0.69844,0.00015,26.71783]
[1780045550107,30.14,73655.76,0.0,0.69844,0.00015,26.71783]
[1780045550161,30.14,73655.76,0.0,0.69844,0.00015,26.71783]
[1780045550222,30.14,73655.76,0.0,0.69844,0.00015,26.71783]
[1780045550662,30.14,73655.76,0.0,0.69844,0.00015,26.7177]
[1780045551670,30.13,73660.09,0.0,0.6991,0.00015,26.69308]
[1780045554618,30.13,73661.0425,0.0,0.69925,0.00015,26.68745]
[1780045554670,30.13,73661.0425,0.0,0.69925,0.00015,26.68745]
[1780045554723,30.13,73661.0425,0.0,0.69925,0.00015,26.68745]
[1780045554757,30.13,73661.0425,0.0,0.69925,0.00015,26.68745]
[1780045554825,30.13,73661.0425,0.0,0.69925,0.00015,26.68733]
[1780045560040,30.13,73660.15,0.0,0.69913,0.00015,26.69178]
[1780045562099,30.13,73660.15,0.0,0.69914,0.00015,26.69154]
[1780045562151,30.13,73660.15,0.0,0.69914,0.00015,26.69154]
[1780045562153,30.13,73660.15,0.0,0.69914,0.00015,26.69154]
[1780045562224,30.13,73660.15,0.0,0.69914,0.00015,26.69154]
[1780045562324,30.13,73660.15,0.0,0.69914,0.00015,26.69142]
[1780045566588,30.13,73659.825,0.0,0.6991,0.00015,26.69289]
[1780045566640,30.13,73659.825,0.0,0.6991,0.00015,26.69289]
[1780045566717,30.13,73659.825,0.0,0.6991,0.00015,26.69289]
[1780045566775,30.13,73659.825,0.0,0.6991,0.00015,26.69277]
[1780045571810,30.12,73660.4525,0.0,0.69921,0.00015,26.68862]
[1780045576847,30.12,73659.88,0.0,0.69914,0.00015,26.69127]
[1780045580864,30.12,73659.5675,0.0,0.6991,0.00015,26.69269]
[1780045580917,30.12,73659.5675,0.0,0.6991,0.00015,26.69269]
[1780045580974,30.12,73659.5675,0.0,0.6991,0.00015,26.69269]
[1780045581061,30.12,73662.33,0.0,0.69952,0.00015,26.67691]
[1780045584912,30.12,73669.14,0.0,0.70055,0.00015,26.63781]
[1780045587514,30.12,73668.8225,0.0,0.70051,0.00015,26.63948]
[1780045587566,30.12,73668.8225,0.0,0.70051,0.00015,26.63948]
[1780045587933,30.12,73668.8225,0.0,0.70051,0.00015,26.63941]
[1780045589259,30.12,73668.8225,0.0,0.70051,0.00015,26.63934]
[1780045589947,30.12,73668.8225,0.0,0.70051,0.00015,26.63927]
[1780045592115,30.12,73669.61,0.0,0.70065,0.00015,26.6317]
[1780045592855,30.12,73669.61,0.0,0.70065,0.00015,26.6317]
[1780045593320,30.12,73669.61,0.0,0.70065,0.00015,26.63163]
[1780045593975,30.12,73669.61,0.0,0.70065,0.00015,26.63157]
[1780045598078,30.11,73673.7675,0.0,0.70128,0.00015,26.60761]
[1780045598236,30.11,73673.7675,0.0,0.70128,0.00015,26.60761]
[1780045604084,30.11,73673.94,0.0,0.70132,0.00015,26.60637]
[1780045606400,30.11,73673.9275,0.0,0.70132,0.00015,26.6064]
[1780045610606,30.11,73673.8325,0.0,0.70131,0.00015,26.60673]
[1780045610695,30.11,73673.8325,0.0,0.70131,0.00015,26.60673]
[1780045612521,30.11,73673.8325,0.0,0.70131,0.00015,26.60666]
[1780045613209,30.11,73673.8325,0.0,0.70131,0.00015,26.60663]
[1780045613310,30.11,73673.8325,0.0,0.70131,0.00015,26.6066]
[1780045618216,30.11,73675.6375,0.0,0.70158,0.00015,26.59614]
[1780045618760,30.11,73675.6375,0.0,0.70158,0.00015,26.59614]
[1780045620065,30.11,73675.6375,0.0,0.70159,0.00015,26.5961]
[1780045620100,30.11,73675.8625,0.0,0.70162,0.00015,26.59478]
[1780045620666,30.11,73675.8625,0.0,0.70162,0.00015,26.59478]
[1780045621002,30.11,73675.8625,0.0,0.70162,0.00015,26.59475]
[1780045623103,30.11,73670.75,0.0,0.70085,0.00015,26.62393]
[1780045624104,30.11,73666.81,0.0,0.70026,0.00015,26.64634]
[1780045629109,30.11,73668.42,0.0,0.70051,0.00015,26.6368]
[1780045632599,30.11,73670.9425,0.0,0.7009,0.00015,26.62222]
[1780045632701,30.11,73670.9425,0.0,0.7009,0.00015,26.62216]
[1780045635708,30.11,73671.0025,0.0,0.70091,0.00015,26.62171]
[1780045635772,30.11,73671.0025,0.0,0.70091,0.00015,26.62166]
[1780045638117,30.1,73658.6025,0.0,0.69906,0.00015,26.69155]
[1780045639118,30.1,73654.2425,0.0,0.69844,0.00015,26.71487]
[1780045644334,30.09,73656.04,0.0,0.69873,0.00015,26.70391]
[1780045645724,30.09,73656.04,0.0,0.69873,0.00015,26.70391]
[1780045645776,30.09,73656.04,0.0,0.69873,0.00015,26.70391]
[1780045645826,30.09,73656.04,0.0,0.69873,0.00015,26.70378]
[1780045650940,30.09,73655.7075,0.0,0.6987,0.00015,26.70516]
[1780045656135,30.09,73658.545,0.0,0.69916,0.00015,26.68543]
[1780045657049,30.09,73658.545,0.0,0.69916,0.00015,26.68543]
[1780045659523,30.09,73658.2425,0.0,0.69912,0.00015,26.68682]
[1780045660306,30.09,73658.2425,0.0,0.69912,0.00015,26.68673]
[1780045664143,30.08,73662.0425,0.0,0.6997,0.00015,26.66476]
[1780045665428,30.08,73662.0425,0.0,0.6997,0.00015,26.66476]
[1780045665772,30.08,73662.0425,0.0,0.6997,0.00015,26.66476]
[1780045670956,30.08,73662.985,0.0,0.69986,0.00015,26.65887]
[1780045671449,30.08,73662.985,0.0,0.69986,0.00015,26.65878]
[1780045671503,30.08,73662.985,0.0,0.69986,0.00015,26.65878]
[1780045676555,30.08,73664.185,0.0,0.70005,0.00015,26.65147]
[1780045681590,30.08,73663.395,0.0,0.69994,0.00015,26.65559]
[1780045686625,30.08,73663.705,0.0,0.7,0.00015,26.65343]
[1780045691660,30.08,73665.1175,0.0,0.70022,0.00015,26.64502]
[1780045696695,30.07,73665.7975,0.0,0.70033,0.00015,26.6408]
[1780045701730,30.07,73670.465,0.0,0.70104,0.00015,26.61389]
[1780045705930,30.07,73671.0275,0.0,0.70113,0.00015,26.61055]
[1780045706031,30.07,73671.0275,0.0,0.70113,0.00015,26.61051]
[1780045707252,30.07,73670.98,0.0,0.70112,0.00015,26.61075]
[1780045708186,30.07,73671.1475,0.0,0.70115,0.00015,26.60975]
[1780045713814,30.07,73671.58,0.0,0.70124,0.00015,26.60411]
[1780045719197,30.07,73674.775,0.0,0.70172,0.00015,26.58567]
[1780045723141,30.07,73674.6275,0.0,0.7017,0.00015,26.58647]
[1780045723168,30.07,73674.6275,0.0,0.7017,0.00015,26.58646]
[1780045728919,30.07,73676.8675,0.0,0.70204,0.00015,26.57355]
[1780045732729,30.07,73676.91,0.0,0.70204,0.00015,26.57327]
[1780045733211,30.07,73671.77,0.0,0.70127,0.00015,26.60276]
[1780045733323,30.07,73671.77,0.0,0.70127,0.00015,26.60276]
[1780045739217,30.07,73672.7625,0.0,0.70142,0.00015,26.59691]
[1780045745045,30.07,73674.845,0.0,0.70174,0.00015,26.58484]
[1780045750080,30.07,73679.0925,0.0,0.70238,0.00015,26.56042]
[1780045755115,30.07,73679.14,0.0,0.70239,0.00015,26.56019]
[1780045761239,30.07,73678.155,0.0,0.70224,0.00015,26.56589]
[1780045767199,30.07,73678.395,0.0,0.70227,0.00015,26.56453]
[1780045769215,30.07,73683.05,0.0,0.70297,0.00015,26.53776]
[1780045774250,30.07,73685.9025,0.0,0.70341,0.00015,26.51854]
[1780045776945,30.07,73688.545,0.0,0.7038,0.00015,26.50336]
[1780045777068,30.07,73688.545,0.0,0.7038,0.00015,26.50336]
[1780045780258,30.07,73693.86,0.0,0.70459,0.00015,26.47265]
[1780045785263,30.07,73696.805,0.0,0.70503,0.00015,26.45576]
[1780045790268,30.07,73697.8675,0.0,0.70518,0.00015,26.44988]
[1780045795273,30.07,73698.9225,0.0,0.70533,0.00015,26.44405]
[1780045799277,30.07,73704.8325,0.0,0.70622,0.00015,26.40926]
[1780045800278,30.07,73708.6975,0.0,0.70684,0.00015,26.38497]
[1780045805283,30.06,73707.965,0.0,0.70675,0.00015,26.38844]
[1780045808290,30.06,73711.6025,0.0,0.7073,0.00015,26.36642]
[1780045808380,30.06,73711.6025,0.0,0.7073,0.00015,26.36642]
[1780045809164,30.06,73711.6025,0.0,0.7073,0.00015,26.36642]
[1780045809242,30.06,73711.6025,0.0,0.70731,0.00015,26.36629]
[1780045810508,30.06,73716.805,0.0,0.7081,0.00015,26.33506]
[1780045811515,30.06,73722.445,0.0,0.70894,0.00015,26.30146]
[1780045813529,30.06,73726.63,0.0,0.70958,0.00015,26.27614]
[1780045816211,30.05,73727.73,0.0,0.70975,0.00015,26.26937]
[1780045816285,30.05,73727.73,0.0,0.70975,0.00015,26.26937]
[1780045816299,30.05,73730.1975,0.0,0.71012,0.00015,26.25447]
[1780045818565,30.05,73737.5075,0.0,0.71122,0.00015,26.20994]
[1780045820578,30.05,73741.9025,0.0,0.71189,0.00015,26.18297]
[1780045825613,30.04,73745.8225,0.0,0.71251,0.00015,26.15788]
[1780045830649,30.03,73748.1825,0.0,0.71289,0.00015,26.14216]
[1780045834677,30.03,73754.8725,0.0,0.71392,0.00015,26.09775]
[1780045836691,30.03,73759.81,0.0,0.71466,0.00015,26.06741]
[1780045841725,30.02,73760.0475,0.0,0.71472,0.00015,26.06484]
[1780045846761,29.99,73758.76,0.0,0.71474,0.00015,26.06349]
[1780045848775,29.99,73768.2475,0.0,0.71615,0.00015,26.00542]
[1780045853810,29.99,73771.3925,0.0,0.71663,0.00015,25.98547]
[1780045858845,29.98,73773.02,0.0,0.71688,0.00015,25.97485]
[1780045863883,29.98,73773.295,0.0,0.71694,0.00015,25.97253]
[1780045868918,29.98,73773.9275,0.0,0.71704,0.00015,25.96804]
[1780045872946,29.98,73777.7225,0.0,0.71761,0.00015,25.94434]
[1780045876974,29.98,73781.6925,0.0,0.7182,0.00015,25.91962]
[1780045882009,29.98,73783.08,0.0,0.71841,0.00015,25.91073]
[1780045887044,29.97,73783.7025,0.0,0.71851,0.00015,25.90658]
[1780045892079,29.97,73784.495,0.0,0.71865,0.00015,25.8984]
[1780045897114,29.97,73783.1675,0.0,0.71846,0.00015,25.90627]
[1780045902149,29.97,73783.0525,0.0,0.71845,0.00015,25.90668]
[1780045904163,29.97,73786.88,0.0,0.71901,0.00015,25.883]
[1780045906099,29.97,73786.925,0.0,0.71902,0.00015,25.88268]
[1780045906208,29.97,73786.925,0.0,0.71902,0.00015,25.88268]
[1780045906338,29.97,73786.925,0.0,0.71902,0.00015,25.88268]
[1780045908977,29.97,73787.095,0.0,0.71905,0.00015,25.88155]
[1780045910205,29.97,73793.3375,0.0,0.71996,0.00015,25.84294]
[1780045911101,29.97,73793.3375,0.0,0.71996,0.00015,25.84294]
[1780045914234,29.97,73788.945,0.0,0.71932,0.00015,25.87004]
[1780045919268,29.97,73787.505,0.0,0.71911,0.00015,25.87877]
[1780045922687,29.97,73787.4675,0.0,0.71911,0.00015,25.87889]
[1780045925311,29.97,73780.4625,0.0,0.71809,0.00015,25.92187]
[1780045925869,29.97,73780.4625,0.0,0.71809,0.00015,25.92187]
[1780045931353,29.97,73778.255,0.0,0.71778,0.00015,25.93491]
[1780045932329,29.97,73778.255,0.0,0.71778,0.00015,25.93491]
[1780045933369,29.97,73782.2775,0.0,0.71837,0.00015,25.91005]
[1780045934421,29.97,73788.065,0.0,0.71922,0.00015,25.87431]
[1780045937411,29.97,73788.0675,0.0,0.71922,0.00015,25.87427]
[1780045937432,29.97,73790.9225,0.0,0.71964,0.00015,25.8566]
[1780045938409,29.97,73790.9225,0.0,0.71963,0.00015,25.85685]
[1780045939416,29.97,73818.945,0.0,0.72372,0.00015,25.6823]
[1780045944440,29.97,73823.9925,0.0,0.72443,0.00015,25.65146]
[1780045948448,29.97,73815.4625,0.0,0.72318,0.00015,25.70573]
[1780045951451,29.97,73808.79,0.0,0.72221,0.00015,25.74481]
[1780045953453,29.97,73805.5125,0.0,0.72173,0.00015,25.76541]
[1780045958458,29.98,73799.91,0.0,0.7209,0.00015,25.80094]
[1780045963463,29.98,73798.3275,0.0,0.72065,0.00015,25.81167]
[1780045968468,29.98,73798.695,0.0,0.7207,0.00015,25.80951]
[1780045973473,29.98,73798.38,0.0,0.72065,0.00015,25.81163]
[1780045978478,29.98,73797.235,0.0,0.72048,0.00015,25.81883]
[1780045983483,29.98,73798.635,0.0,0.72068,0.00015,25.81026]
[1780045988488,29.98,73801.5925,0.0,0.72111,0.00015,25.79206]
[1780045991491,29.98,73797.735,0.0,0.72054,0.00015,25.81612]
[1780045996496,29.98,73796.275,0.0,0.72033,0.00015,25.82526]
[1780046001501,29.98,73795.515,0.0,0.72022,0.00015,25.83002]
[1780046005296,29.98,73797.5125,0.0,0.72051,0.00015,25.81767]
[1780046005506,29.98,73787.8975,0.0,0.7191,0.00015,25.87714]
[1780046006507,29.98,73783.97,0.0,0.71853,0.00015,25.9013]
[1780046008650,29.98,73781.2275,0.0,0.71813,0.00015,25.91803]
[1780046009206,29.98,73781.2275,0.0,0.71813,0.00015,25.91803]
[1780046009510,29.98,73780.755,0.0,0.71806,0.00015,25.92085]
[1780046014515,29.98,73783.185,0.0,0.71844,0.00015,25.90253]
[1780046014737,29.98,73783.185,0.0,0.71844,0.00015,25.90253]
[1780046016517,29.98,73788.3825,0.0,0.71921,0.00015,25.87039]
[1780046020521,29.98,73791.7325,0.0,0.7197,0.00015,25.84961]
[1780046025526,29.98,73792.805,0.0,0.71986,0.00015,25.84293]
[1780046029530,29.98,73798.135,0.0,0.72064,0.00015,25.80992]
[1780046033521,29.98,73798.9475,0.0,0.72075,0.00015,25.80497]
[1780046033862,29.98,73798.7775,0.0,0.72073,0.00015,25.80606]
[1780046034534,29.98,73793.1675,0.0,0.71991,0.00015,25.84084]
[1780046037537,29.98,73789.1225,0.0,0.71932,0.00015,25.8658]
[1780046038730,29.98,73787.08,0.0,0.71902,0.00015,25.87837]
[1780046039283,29.98,73787.08,0.0,0.71902,0.00015,25.87837]
[1780046039539,29.98,73783.0525,0.0,0.71843,0.00015,25.90314]
[1780046044084,29.98,73782.77,0.0,0.71839,0.00015,25.90461]
[1780046046546,29.98,73777.3175,0.0,0.7176,0.00015,25.93789]
[1780046047502,29.98,73777.3175,0.0,0.7176,0.00015,25.93789]
[1780046047576,29.98,73777.3175,0.0,0.7176,0.00015,25.93779]
[1780046048367,29.98,73777.3175,0.0,0.7176,0.00015,25.93779]
[1780046052313,29.98,73776.615,0.0,0.71751,0.00015,25.9417]
[1780046054555,29.97,73772.545,0.0,0.71691,0.00015,25.96632]
[1780046059560,29.97,73769.705,0.0,0.71651,0.00015,25.98303]
[1780046062563,29.97,73776.5325,0.0,0.71752,0.00015,25.94086]
[1780046067568,29.97,73776.1275,0.0,0.71748,0.00015,25.94286]
[1780046073574,29.97,73777.0025,0.0,0.71763,0.00015,25.93391]
[1780046079580,29.97,73777.7225,0.0,0.71775,0.00015,25.92895]
[1780046084585,29.96,73775.005,0.0,0.71736,0.00015,25.94517]
[1780046090474,29.96,73773.19,0.0,0.71711,0.00015,25.95563]
[1780046096516,29.96,73772.6225,0.0,0.71704,0.00015,25.95843]
[1780046102558,29.96,73772.74,0.0,0.71708,0.00015,25.95703]
[1780046107592,29.95,73770.1075,0.0,0.7167,0.00015,25.97254]
[1780046112613,29.95,73770.0375,0.0,0.71671,0.00015,25.97227]
[1780046117618,29.95,73762.275,0.0,0.71558,0.00015,26.01902]
[1780046122624,29.95,73765.3725,0.0,0.71605,0.00015,25.99933]
[1780046127629,29.94,73766.005,0.0,0.71616,0.00015,25.99473]
[1780046129631,29.94,73770.6,0.0,0.71685,0.00015,25.96635]
[1780046134637,29.94,73771.695,0.0,0.71704,0.00015,25.95609]
[1780046139642,29.94,73772.1725,0.0,0.71712,0.00015,25.95262]
[1780046144649,29.94,73772.9175,0.0,0.71724,0.00015,25.94754]
[1780046146651,29.94,73777.6825,0.0,0.71795,0.00015,25.91807]
[1780046147652,29.93,73781.8075,0.0,0.71855,0.00015,25.8926]
[1780046152657,29.93,73780.11,0.0,0.71831,0.00015,25.9028]
[1780046157662,29.93,73779.865,0.0,0.71828,0.00015,25.90403]
[1780046162667,29.93,73779.8375,0.0,0.71828,0.00015,25.90393]
[1780046167671,29.93,73779.265,0.0,0.7182,0.00015,25.90717]
[1780046172676,29.93,73780.2925,0.0,0.71836,0.00015,25.90058]
[1780046174678,29.93,73789.7375,0.0,0.71975,0.00015,25.84214]
[1780046176680,29.93,73795.4775,0.0,0.72059,0.00015,25.80656]
[1780046181685,29.93,73796.725,0.0,0.72077,0.00015,25.79904]
[1780046186690,29.93,73795.6575,0.0,0.7206,0.00015,25.8059]
[1780046189118,29.93,73795.26,0.0,0.72054,0.00015,25.80845]
[1780046190015,29.93,73795.54,0.0,0.72058,0.00015,25.80675]
[1780046190694,29.93,73799.57,0.0,0.72117,0.00015,25.78173]
[1780046192909,29.93,73801.6525,0.0,0.72149,0.00015,25.76589]
[1780046198702,29.93,73800.73,0.0,0.72134,0.00015,25.77216]
[1780046203707,29.94,73802.8925,0.0,0.72165,0.00015,25.75908]
[1780046207711,29.94,73806.2375,0.0,0.72213,0.00015,25.73858]
[1780046212716,29.94,73806.2725,0.0,0.72212,0.00015,25.73888]
[1780046217721,29.94,73808.2325,0.0,0.7224,0.00015,25.72719]
[1780046222726,29.94,73809.51,0.0,0.72257,0.00015,25.71979]
[1780046225730,29.94,73805.4,0.0,0.72196,0.00015,25.74584]
[1780046226731,29.94,73799.375,0.0,0.72108,0.00015,25.78347]
[1780046231736,29.95,73797.38,0.0,0.72078,0.00015,25.79614]
[1780046232187,29.95,73797.38,0.0,0.72078,0.00015,25.79614]
[1780046232397,29.95,73797.38,0.0,0.72078,0.00015,25.79614]
[1780046233738,29.95,73793.525,0.0,0.72022,0.00015,25.82015]
[1780046238743,29.95,73792.1625,0.0,0.72002,0.00015,25.82867]
[1780046242747,29.95,73798.09,0.0,0.72088,0.00015,25.79196]
[1780046244749,29.95,73803.0825,0.0,0.72161,0.00015,25.76101]
[1780046249754,29.95,73803.34,0.0,0.72164,0.00015,25.75981]
[1780046255760,29.95,73802.45,0.0,0.72151,0.00015,25.76281]
[1780046261678,29.95,73801.125,0.0,0.72131,0.00015,25.7715]
[1780046262685,29.95,73804.59,0.0,0.72182,0.00015,25.74999]
[1780046267721,29.95,73805.4775,0.0,0.72193,0.00015,25.74492]
[1780046272777,29.96,73805.145,0.0,0.72188,0.00015,25.74747]
[1780046278783,29.96,73804.885,0.0,0.72183,0.00015,25.74962]
[1780046283788,29.96,73804.2975,0.0,0.72173,0.00015,25.75372]
[1780046288793,29.96,73807.19,0.0,0.72214,0.00015,25.73613]
[1780046293798,29.96,73805.96,0.0,0.72195,0.00015,25.7443]
[1780046298803,29.96,73804.5025,0.0,0.72173,0.00015,25.75382]
[1780046300537,29.96,73802.78,0.0,0.72148,0.00015,25.76463]
[1780046301449,29.96,73801.72,0.0,0.72132,0.00015,25.77129]
[1780046301806,29.96,73793.59,0.0,0.72013,0.00015,25.82183]
[1780046303808,29.96,73788.79,0.0,0.71943,0.00015,25.85154]
[1780046308813,29.96,73787.1925,0.0,0.7192,0.00015,25.86134]
[1780046313867,29.96,73788.23,0.0,0.71937,0.00015,25.85182]
[1780046318872,29.96,73790.495,0.0,0.7197,0.00015,25.83779]
[1780046323877,29.96,73792.635,0.0,0.72001,0.00015,25.82456]
[1780046328882,29.96,73793.2525,0.0,0.7201,0.00015,25.8208]
[1780046333887,29.96,73793.1125,0.0,0.72008,0.00015,25.82171]
[1780046338892,29.96,73792.16,0.0,0.71994,0.00015,25.82766]
[1780046342896,29.96,73795.9075,0.0,0.72049,0.00015,25.80446]
[1780046346900,29.97,73800.0375,0.0,0.72109,0.00015,25.77898]
[1780046351905,29.97,73800.2425,0.0,0.72111,0.00015,25.77796]
[1780046356910,29.97,73804.1775,0.0,0.72168,0.00015,25.75376]
[1780046361915,29.97,73805.4,0.0,0.72185,0.00015,25.74657]
[1780046366920,29.97,73805.87,0.0,0.72191,0.00015,25.74407]
[1780046371925,29.97,73810.02,0.0,0.72252,0.00015,25.71562]
[1780046378932,29.97,73811.1725,0.0,0.72267,0.00015,25.70926]
[1780046383937,29.98,73808.8275,0.0,0.72232,0.00015,25.72424]
[1780046388942,29.98,73807.935,0.0,0.72218,0.00015,25.73001]
[1780046393947,29.98,73808.5725,0.0,0.72227,0.00015,25.72625]
[1780046398952,29.98,73807.2175,0.0,0.72207,0.00015,25.73489]
[1780046403957,29.98,73807.3975,0.0,0.72209,0.00015,25.73393]
[1780046408962,29.98,73807.34,0.0,0.72208,0.00015,25.73446]
[1780046413967,29.98,73806.51,0.0,0.72196,0.00015,25.73979]
[1780046418972,29.98,73806.875,0.0,0.72201,0.00015,25.73766]
[1780046421418,29.98,73805.08,0.0,0.72174,0.00015,25.74891]
[1780046422356,29.98,73804.605,0.0,0.72167,0.00015,25.75189]
[1780046422981,29.98,73799.1625,0.0,0.72088,0.00015,25.7858]
[1780046423982,29.98,73794.3625,0.0,0.72018,0.00015,25.8156]
[1780046427986,29.98,73798.4225,0.0,0.72077,0.00015,25.79047]
[1780046428987,29.98,73806.24,0.0,0.72191,0.00015,25.7419]
[1780046429988,29.98,73810.045,0.0,0.72246,0.00015,25.71809]
[1780046430989,29.98,73816.8575,0.0,0.72345,0.00015,25.67543]
[1780046436921,29.98,73817.9125,0.0,0.72362,0.00015,25.6658]
[1780046439942,29.98,73812.7325,0.0,0.72287,0.00015,25.69822]
[1780046444977,29.98,73811.515,0.0,0.72269,0.00015,25.70584]
[1780046450008,29.98,73810.995,0.0,0.72262,0.00015,25.70908]
[1780046455014,29.98,73814.1,0.0,0.72307,0.00015,25.68966]
[1780046456015,29.98,73818.2975,0.0,0.72368,0.00015,25.66339]
[1780046461020,29.98,73820.68,0.0,0.72402,0.00015,25.64871]
[1780046466025,29.98,73820.0075,0.0,0.72392,0.00015,25.65321]
[1780046471030,29.98,73822.145,0.0,0.72422,0.00015,25.64009]
[1780046476035,29.99,73823.35,0.0,0.72439,0.00015,25.63286]
[1780046481040,29.98,73823.4875,0.0,0.72442,0.00015,25.63149]
[1780046486045,29.98,73823.4425,0.0,0.72444,0.00015,25.63071]
[1780046489048,29.98,73816.9525,0.0,0.72351,0.00015,25.67083]
[1780046493052,29.97,73813.2725,0.0,0.72301,0.00015,25.68984]
[1780046498058,29.97,73815.8375,0.0,0.72341,0.00015,25.67247]
[1780046503066,29.97,73813.385,0.0,0.72308,0.00015,25.68656]
[1780046508071,29.96,73811.69,0.0,0.72287,0.00015,25.69583]
[1780046513076,29.96,73811.7275,0.0,0.7229,0.00015,25.69427]
[1780046518081,29.95,73811.505,0.0,0.7229,0.00015,25.69433]
[1780046523086,29.95,73810.3375,0.0,0.72276,0.00015,25.7003]
[1780046528091,29.94,73810.5325,0.0,0.72282,0.00015,25.69774]
[1780046533096,29.94,73809.975,0.0,0.72276,0.00015,25.69991]
[1780046538102,29.93,73810.725,0.0,0.7229,0.00015,25.6939]
[1780046542105,29.93,73802.93,0.0,0.72179,0.00015,25.7416]
[1780046547110,29.93,73798.0575,0.0,0.72108,0.00015,25.77161]
[1780046553116,29.93,73796.8925,0.0,0.72092,0.00015,25.77623]
[1780046556120,29.93,73802.9475,0.0,0.7218,0.00015,25.73855]
[1780046561130,29.93,73803.7,0.0,0.72191,0.00015,25.73407]
[1780046566135,29.93,73803.2625,0.0,0.72184,0.00015,25.73704]
[1780046571140,29.93,73803.59,0.0,0.72188,0.00015,25.73519]
[1780046576145,29.93,73802.54,0.0,0.72173,0.00015,25.74198]
[1780046581150,29.93,73801.7775,0.0,0.72161,0.00015,25.74688]
[1780046587156,29.93,73801.8875,0.0,0.72162,0.00015,25.74638]
[1780046593055,29.93,73801.67,0.0,0.72159,0.00015,25.7479]
[1780046598090,29.93,73801.9475,0.0,0.72162,0.00015,25.74633]
[1780046603172,29.93,73802.66,0.0,0.72172,0.00015,25.74206]
[1780046609167,29.94,73802.665,0.0,0.72172,0.00015,25.74224]
[1780046614183,29.94,73802.025,0.0,0.72164,0.00015,25.74339]
[1780046616185,29.94,73798.4325,0.0,0.72111,0.00015,25.76583]
[1780046621190,29.94,73798.6575,0.0,0.72115,0.00015,25.76447]
[1780046626195,29.94,73799.0225,0.0,0.7212,0.00015,25.76225]
[1780046631200,29.94,73800.3225,0.0,0.72139,0.00015,25.75423]
[1780046636205,29.94,73800.2075,0.0,0.72137,0.00015,25.75504]
[1780046641210,29.94,73799.065,0.0,0.7212,0.00015,25.76225]
[1780046646215,29.94,73799.82,0.0,0.72131,0.00015,25.75763]
[1780046651220,29.94,73797.8975,0.0,0.72103,0.00015,25.76963]
[1780046656225,29.94,73800.02,0.0,0.72133,0.00015,25.75651]
[1780046661230,29.94,73801.15,0.0,0.7215,0.00015,25.74954]
[1780046666235,29.94,73803.045,0.0,0.72177,0.00015,25.73792]
[1780046671240,29.94,73803.3675,0.0,0.72183,0.00015,25.73308]
[1780046676245,29.94,73805.4775,0.0,0.72213,0.00015,25.72014]
[1780046681250,29.94,73805.775,0.0,0.72217,0.00015,25.71854]
[1780046686255,29.94,73805.5,0.0,0.72212,0.00015,25.72052]
[1780046688257,29.94,73809.415,0.0,0.72269,0.00015,25.69616]
[1780046689258,29.94,73815.155,0.0,0.72353,0.00015,25.66027]
[1780046692288,29.94,73818.9925,0.0,0.72408,0.00015,25.63653]
[1780046696297,29.95,73824.285,0.0,0.72483,0.00015,25.60377]
[1780046701302,29.95,73830.4,0.0,0.72571,0.00015,25.56572]
[1780046705310,29.95,73834.12,0.0,0.72626,0.00014,25.54162]
[1780046710315,29.95,73834.6075,0.0,0.72634,0.00014,25.53791]
[1780046715321,29.94,73833.605,0.0,0.72621,0.00014,25.54367]
[1780046720617,29.94,73832.855,0.0,0.72611,0.00014,25.54792]
[1780046721327,29.94,73846.33,0.0,0.72807,0.00014,25.462]
[1780046726332,29.94,73844.4375,0.0,0.7278,0.00014,25.4738]
[1780046727333,29.94,73841.1925,0.0,0.72733,0.00014,25.4944]
[1780046732338,29.94,73836.545,0.0,0.72668,0.00014,25.52055]
[1780046737343,29.94,73834.6125,0.0,0.72642,0.00014,25.53227]
[1780046742348,29.93,73835.635,0.0,0.72658,0.00014,25.52523]
[1780046745351,29.93,73839.1675,0.0,0.72709,0.00014,25.50251]
[1780046750356,29.93,73839.6025,0.0,0.72716,0.00014,25.49935]
[1780046755361,29.93,73838.2825,0.0,0.72698,0.00014,25.50735]
[1780046761255,29.93,73835.2275,0.0,0.72655,0.00014,25.52619]
[1780046766290,29.93,73835.425,0.0,0.72659,0.00014,25.52442]
[1780046771325,29.93,73834.08,0.0,0.72641,0.00014,25.53243]
[1780046776360,29.92,73834.5675,0.0,0.72649,0.00014,25.5288]
[1780046781388,29.92,73835.02,0.0,0.72657,0.00014,25.5254]
[1780046784391,29.92,73829.1275,0.0,0.72572,0.00015,25.56245]
[1780046785392,29.92,73825.95,0.0,0.72526,0.00015,25.58241]
[1780046789396,29.92,73821.5425,0.0,0.72464,0.00015,25.60959]
[1780046794401,29.91,73819.84,0.0,0.72443,0.00015,25.61637]
[1780046798405,29.91,73815.7825,0.0,0.72383,0.00015,25.64198]
[1780046803409,29.92,73814.24,0.0,0.72359,0.00015,25.65263]
[1780046808414,29.92,73811.9475,0.0,0.72324,0.00015,25.66762]
[1780046810416,29.92,73807.6475,0.0,0.72261,0.00015,25.69489]
[1780046811417,29.92,73802.8925,0.0,0.72191,0.00015,25.72476]
[1780046816422,29.92,73801.74,0.0,0.72173,0.00015,25.73248]
[1780046821427,29.92,73801.95,0.0,0.72175,0.00015,25.73167]
[1780046825431,29.93,73793.9025,0.0,0.72056,0.00015,25.78216]
[1780046827433,29.93,73798.62,0.0,0.72125,0.00015,25.75291]
[1780046832438,29.93,73800.3225,0.0,0.72149,0.00015,25.74273]
[1780046837443,29.93,73800.1725,0.0,0.72146,0.00015,25.7441]
[1780046843449,29.93,73801.2875,0.0,0.72161,0.00015,25.73769]
[1780046848454,29.93,73802.21,0.0,0.72173,0.00015,25.73241]
[1780046852458,29.93,73805.92,0.0,0.72228,0.00015,25.70667]
[1780046857463,29.94,73806.1425,0.0,0.7223,0.00015,25.70588]
[1780046862468,29.94,73806.3475,0.0,0.72232,0.00015,25.70522]
[1780046867473,29.94,73806.3975,0.0,0.72231,0.00015,25.70551]
[1780046872478,29.94,73806.5275,0.0,0.72232,0.00015,25.7053]
[1780046877483,29.95,73805.84,0.0,0.7222,0.00015,25.71021]
[1780046882488,29.95,73805.5325,0.0,0.72215,0.00015,25.71269]
[1780046887493,29.95,73807.1525,0.0,0.72237,0.00015,25.70314]
[1780046892498,29.95,73808.9725,0.0,0.72262,0.00015,25.6924]
[1780046897503,29.95,73809.4125,0.0,0.72267,0.00015,25.69031]
[1780046902508,29.96,73809.42,0.0,0.72266,0.00015,25.69092]
[1780046907513,29.96,73812.305,0.0,0.72306,0.00015,25.67354]
[1780046912518,29.96,73814.485,0.0,0.72338,0.00015,25.65765]
[1780046917523,29.96,73813.9625,0.0,0.72329,0.00015,25.66172]
[1780046923389,29.97,73813.66,0.0,0.72322,0.00015,25.66455]
[1780046928425,29.97,73812.69,0.0,0.72306,0.00015,25.67137]
[1780046933460,29.97,73812.0225,0.0,0.72295,0.00015,25.67628]
[1780046938544,29.98,73811.25,0.0,0.72282,0.00015,25.6818]
[1780046944538,29.98,73812.785,0.0,0.72303,0.00015,25.67303]
[1780046949557,29.98,73812.1875,0.0,0.72293,0.00015,25.67717]
[1780046954562,29.98,73819.6275,0.0,0.72402,0.00015,25.63026]
[1780046955563,29.98,73823.7425,0.0,0.72462,0.00015,25.60418]
[1780046960568,29.98,73828.72,0.0,0.72536,0.00015,25.5719]
[1780046963571,29.97,73832.3425,0.0,0.7259,0.00014,25.54854]
[1780046967575,29.97,73836.0575,0.0,0.72645,0.00014,25.52451]
[1780046969577,29.97,73839.3575,0.0,0.72693,0.00014,25.50336]
[1780046974582,29.97,73839.585,0.0,0.72699,0.00014,25.49841]
[1780046979587,29.97,73840.08,0.0,0.72707,0.00014,25.49481]
[1780046984592,29.97,73839.7675,0.0,0.72704,0.00014,25.49636]
[1780046986594,29.97,73836.045,0.0,0.7265,0.00014,25.51978]
[1780046991599,29.96,73833.6275,0.0,0.72617,0.00014,25.53451]
[1780046996604,29.96,73831.51,0.0,0.72587,0.00015,25.54727]
[1780047001609,29.96,73829.475,0.0,0.72559,0.00015,25.5594]
[1780047006614,29.96,73825.8675,0.0,0.72509,0.00015,25.58143]
[1780047012620,29.95,73826.1725,0.0,0.72515,0.00015,25.5785]
[1780047014622,29.95,73820.6125,0.0,0.72434,0.00015,25.61355]
[1780047017625,29.95,73824.135,0.0,0.72485,0.00015,25.59149]
[1780047018627,29.95,73830.895,0.0,0.72584,0.00015,25.54863]
[1780047019628,29.95,73834.71,0.0,0.72639,0.00014,25.52434]
[1780047022631,29.95,73831.53,0.0,0.72594,0.00015,25.54414]
[1780047024633,29.95,73827.43,0.0,0.72535,0.00015,25.56977]
[1780047029638,29.95,73823.4,0.0,0.72478,0.00015,25.59441]
[1780047034643,29.94,73825.855,0.0,0.72518,0.00015,25.57506]
[1780047039648,29.94,73826.585,0.0,0.7253,0.00015,25.56965]
[1780047044653,29.94,73826.155,0.0,0.72525,0.00015,25.57159]
[1780047049658,29.94,73821.42,0.0,0.72458,0.00015,25.60098]
[1780047054663,29.94,73817.96,0.0,0.72406,0.00015,25.62351]
[1780047059668,29.94,73816.7825,0.0,0.72387,0.00015,25.63161]
[1780047064673,29.94,73817.1775,0.0,0.72391,0.00015,25.62979]
[1780047070678,29.95,73816.17,0.0,0.72375,0.00015,25.63688]
[1780047072680,29.95,73811.4425,0.0,0.72306,0.00015,25.66678]
[1780047077685,29.95,73808.36,0.0,0.72261,0.00015,25.68579]
[1780047082690,29.94,73808.3925,0.0,0.72265,0.00015,25.68426]
[1780047087695,29.94,73808.8075,0.0,0.72274,0.00015,25.68035]
[1780047092700,29.93,73809.1875,0.0,0.72284,0.00015,25.67366]
[1780047097610,29.93,73812.6975,0.0,0.72338,0.00015,25.65044]
[1780047102645,29.93,73813.695,0.0,0.72355,0.00015,25.64306]
[1780047107680,29.92,73810.7225,0.0,0.72314,0.00015,25.66058]
[1780047111709,29.92,73807.465,0.0,0.72268,0.00015,25.68]
[1780047116723,29.91,73804.11,0.0,0.72221,0.00015,25.70005]
[1780047121728,29.92,73801.9375,0.0,0.72189,0.00015,25.71393]
[1780047127734,29.92,73799.72,0.0,0.72156,0.00015,25.72804]
[1780047132739,29.92,73798.3275,0.0,0.72135,0.00015,25.7369]
[1780047137744,29.92,73798.265,0.0,0.72134,0.00015,25.73745]
[1780047142749,29.92,73798.575,0.0,0.72138,0.00015,25.73566]
[1780047148755,29.92,73798.375,0.0,0.72135,0.00015,25.73709]
[1780047150757,29.92,73794.7775,0.0,0.72082,0.00015,25.75955]
[1780047156763,29.92,73794.905,0.0,0.72085,0.00015,25.75578]
[1780047161768,29.92,73796.2125,0.0,0.72105,0.00015,25.74771]
[1780047166773,29.92,73797.4325,0.0,0.72122,0.00015,25.74021]
[1780047171783,29.92,73797.7325,0.0,0.72126,0.00015,25.73848]
[1780047171911,29.92,73797.7325,0.0,0.72126,0.00015,25.73848]
[1780047172206,29.92,73797.7325,0.0,0.72126,0.00015,25.73848]
[1780047172211,29.92,73797.7325,0.0,0.72126,0.00015,25.73848]
[1780047173785,29.92,73785.6075,0.0,0.71948,0.00015,25.81382]
[1780047174764,29.92,73785.6075,0.0,0.71948,0.00015,25.81382]
[1780047178937,29.92,73785.8275,0.0,0.71952,0.00015,25.81223]
[1780047179263,29.92,73785.8275,0.0,0.71952,0.00015,25.81223]
[1780047185797,29.92,73791.505,0.0,0.72036,0.00015,25.77678]
[1780047187799,29.92,73796.9125,0.0,0.72115,0.00015,25.74315]
[1780047192804,29.92,73799.22,0.0,0.72149,0.00015,25.72892]
[1780047197809,29.92,73802.5375,0.0,0.72197,0.00015,25.70848]
[1780047202814,29.92,73802.54,0.0,0.72196,0.00015,25.70875]
[1780047207819,29.92,73803.24,0.0,0.72206,0.00015,25.70467]
[1780047210822,29.92,73799.315,0.0,0.72148,0.00015,25.72933]
[1780047212411,29.92,73798.66,0.0,0.7214,0.00015,25.73043]
[1780047213825,29.92,73792.63,0.0,0.72051,0.00015,25.76802]
[1780047214396,29.92,73792.63,0.0,0.72051,0.00015,25.76802]
[1780047219831,29.92,73793.485,0.0,0.72064,0.00015,25.76269]
[1780047224836,29.92,73793.0825,0.0,0.72058,0.00015,25.76519]
[1780047229314,29.92,73792.5725,0.0,0.72051,0.00015,25.76834]
[1780047232844,29.92,73787.7425,0.0,0.7198,0.00015,25.79825]
[1780047235608,29.92,73787.5725,0.0,0.71978,0.00015,25.79924]
[1780047240852,29.92,73788.185,0.0,0.71987,0.00015,25.79525]
[1780047245857,29.92,73786.145,0.0,0.71957,0.00015,25.80769]
[1780047250862,29.92,73786.4575,0.0,0.71963,0.00015,25.80555]
[1780047251538,29.92,73786.4575,0.0,0.71963,0.00015,25.80555]
[1780047254866,29.92,73781.3375,0.0,0.71887,0.00015,25.83715]
[1780047260756,29.92,73781.435,0.0,0.71889,0.00015,25.83647]
[1780047265792,29.92,73780.8375,0.0,0.7188,0.00015,25.84009]
[1780047270827,29.92,73783.31,0.0,0.71917,0.00015,25.82478]
[1780047275862,29.92,73785.8225,0.0,0.71955,0.00015,25.80628]
[1780047280891,29.92,73786.945,0.0,0.71972,0.00015,25.79943]
[1780047285896,29.92,73787.045,0.0,0.71973,0.00015,25.79891]
[1780047286897,29.92,73794.0925,0.0,0.72076,0.00015,25.75519]
[1780047287898,29.92,73798.015,0.0,0.72133,0.00015,25.73084]
[1780047292903,29.92,73799.475,0.0,0.72154,0.00015,25.72216]
[1780047297908,29.92,73800.0925,0.0,0.72162,0.00015,25.71882]
[1780047302913,29.93,73798.6225,0.0,0.72139,0.00015,25.72847]
[1780047307918,29.93,73798.34,0.0,0.72134,0.00015,25.73068]
[1780047311922,29.93,73794.9375,0.0,0.72083,0.00015,25.75216]
[1780047316927,29.93,73794.7875,0.0,0.72081,0.00015,25.75342]
[1780047320931,29.93,73791.355,0.0,0.7203,0.00015,25.775]
[1780047325936,29.93,73786.7775,0.0,0.71962,0.00015,25.80356]
[1780047326937,29.93,73779.355,0.0,0.71853,0.00015,25.84944]
[1780047331942,29.93,73778.12,0.0,0.71837,0.00015,25.85387]
[1780047336947,29.93,73777.195,0.0,0.71824,0.00015,25.85939]
[1780047341952,29.93,73773.875,0.0,0.71775,0.00015,25.87957]
[1780047346957,29.93,73770.8675,0.0,0.71732,0.00015,25.89771]
[1780047350961,29.93,73767.0375,0.0,0.71676,0.00015,25.92088]
[1780047355966,29.92,73765.4025,0.0,0.71653,0.00015,25.93039]
[1780047359970,29.92,73768.9675,0.0,0.71707,0.00015,25.90811]
[1780047362973,29.92,73774.6025,0.0,0.7179,0.00015,25.87326]
[1780047363974,29.92,73783.875,0.0,0.71927,0.00015,25.816]
[1780047364975,29.92,73787.82,0.0,0.71985,0.00015,25.79158]
[1780047367978,29.92,73792.695,0.0,0.72056,0.00015,25.76143]
[1780047372983,29.92,73793.205,0.0,0.72063,0.00015,25.75856]
[1780047377988,29.92,73792.045,0.0,0.72045,0.00015,25.76604]
[1780047382993,29.92,73790.675,0.0,0.72025,0.00015,25.77478]
[1780047387998,29.93,73788.2925,0.0,0.71989,0.00015,25.78971]
[1780047390000,29.93,73791.6675,0.0,0.72039,0.00015,25.76884]
[1780047395006,29.93,73791.375,0.0,0.72035,0.00015,25.76792]
[1780047400013,29.93,73792.655,0.0,0.72054,0.00015,25.76023]
[1780047405019,29.93,73793.81,0.0,0.7207,0.00015,25.75337]
[1780047410024,29.93,73793.865,0.0,0.7207,0.00015,25.75334]
[1780047415029,29.93,73797.7775,0.0,0.72127,0.00015,25.72928]
[1780047420034,29.93,73797.1275,0.0,0.72116,0.00015,25.73377]
[1780047425040,29.93,73797.865,0.0,0.72126,0.00015,25.72959]
[1780047430944,29.94,73797.995,0.0,0.72127,0.00015,25.72933]
[1780047435979,29.94,73798.9525,0.0,0.7214,0.00015,25.7238]
[1780047441015,29.94,73799.1075,0.0,0.72141,0.00015,25.72329]
[1780047446053,29.94,73799.48,0.0,0.72145,0.00015,25.72142]
[1780047451072,29.94,73799.485,0.0,0.72146,0.00015,25.71883]
[1780047458079,29.94,73799.4875,0.0,0.72145,0.00015,25.71946]
[1780047463084,29.95,73799.3975,0.0,0.72142,0.00015,25.72047]
[1780047468089,29.95,73799.505,0.0,0.72143,0.00015,25.72025]
[1780047473094,29.95,73796.065,0.0,0.72092,0.00015,25.74211]
[1780047478099,29.95,73793.495,0.0,0.72053,0.00015,25.75833]
[1780047481102,29.95,73789.7225,0.0,0.71998,0.00015,25.78185]
[1780047486678,29.95,73788.3575,0.0,0.71978,0.00015,25.79039]
[1780047492114,29.95,73788.685,0.0,0.71982,0.00015,25.7885]
[1780047498120,29.95,73787.905,0.0,0.7197,0.00015,25.79343]
[1780047503125,29.95,73787.4,0.0,0.71963,0.00015,25.79662]
[1780047508130,29.95,73788.41,0.0,0.71977,0.00015,25.79045]
[1780047513135,29.95,73787.8925,0.0,0.71971,0.00015,25.79073]
[1780047518141,29.95,73787.135,0.0,0.7196,0.00015,25.7955]
[1780047523146,29.95,73787.5,0.0,0.71965,0.00015,25.79326]
[1780047528151,29.95,73787.595,0.0,0.71967,0.00015,25.79274]
[1780047535159,29.95,73787.65,0.0,0.71967,0.00015,25.7925]
[1780047540164,29.95,73787.4775,0.0,0.71964,0.00015,25.79363]
[1780047545169,29.95,73787.755,0.0,0.71968,0.00015,25.79199]
[1780047550174,29.95,73787.2975,0.0,0.71962,0.00015,25.79489]
[1780047555179,29.95,73788.2775,0.0,0.71976,0.00015,25.78888]
[1780047560184,29.95,73786.6475,0.0,0.71952,0.00015,25.79904]
[1780047566190,29.95,73787.265,0.0,0.71961,0.00015,25.79528]
[1780047571195,29.96,73786.425,0.0,0.7195,0.00015,25.79751]
[1780047576200,29.96,73785.785,0.0,0.7194,0.00015,25.8015]
[1780047581205,29.96,73785.605,0.0,0.71938,0.00015,25.80262]
[1780047586210,29.96,73785.555,0.0,0.71937,0.00015,25.80294]
[1780047591215,29.96,73787.4475,0.0,0.71965,0.00015,25.79124]
[1780047597222,29.96,73790.9225,0.0,0.72015,0.00015,25.76982]
[1780047598223,29.96,73795.115,0.0,0.72077,0.00015,25.74384]
[1780047602150,29.96,73799.98,0.0,0.72147,0.00015,25.71386]
[1780047603157,29.96,73796.6275,0.0,0.72098,0.00015,25.73481]
[1780047608192,29.96,73794.6125,0.0,0.72068,0.00015,25.74763]
[1780047613227,29.96,73794.58,0.0,0.72067,0.00015,25.74812]
[1780047618243,29.96,73794.4675,0.0,0.72065,0.00015,25.74908]
[1780047623248,29.96,73795.595,0.0,0.7208,0.00015,25.74238]
[1780047629339,29.96,73796.1475,0.0,0.72088,0.00015,25.73932]
[1780047635261,29.96,73797.5575,0.0,0.72109,0.00015,25.72795]
[1780047640266,29.97,73797.655,0.0,0.7211,0.00015,25.7277]
[1780047645271,29.97,73798.6325,0.0,0.72123,0.00015,25.72199]
[1780047650276,29.97,73798.5525,0.0,0.72121,0.00015,25.72288]
[1780047656282,29.97,73797.9275,0.0,0.72111,0.00015,25.72721]
[1780047661287,29.97,73797.7425,0.0,0.72108,0.00015,25.72871]
[1780047666292,29.97,73796.6925,0.0,0.72091,0.00015,25.73557]
[1780047671297,29.97,73796.0825,0.0,0.72082,0.00015,25.73966]
[1780047676302,29.97,73793.51,0.0,0.72044,0.00015,25.75588]
[1780047681307,29.97,73791.4425,0.0,0.72013,0.00015,25.76885]
[1780047687313,29.98,73791.1525,0.0,0.72008,0.00015,25.77079]
[1780047692318,29.98,73793.4825,0.0,0.72044,0.00015,25.75349]
[1780047697323,29.98,73796.46,0.0,0.72087,0.00015,25.73527]
[1780047702328,29.98,73796.385,0.0,0.72085,0.00015,25.73603]
[1780047708334,29.98,73797.5525,0.0,0.72101,0.00015,25.72915]
[1780047716342,29.98,73798.9825,0.0,0.72121,0.00015,25.72083]
[1780047721347,29.98,73797.1025,0.0,0.72093,0.00015,25.73288]
[1780047722348,29.98,73793.6375,0.0,0.72042,0.00015,25.75443]
[1780047723349,29.98,73789.72,0.0,0.71984,0.00015,25.77873]
[1780047728354,29.98,73789.22,0.0,0.71977,0.00015,25.78188]
[1780047733360,29.98,73786.3325,0.0,0.71935,0.00015,25.79973]
[1780047738365,29.98,73787.5275,0.0,0.71952,0.00015,25.79234]
[1780047743370,29.98,73788.445,0.0,0.71965,0.00015,25.78687]
[1780047748375,29.98,73786.1475,0.0,0.71931,0.00015,25.80124]
[1780047750377,29.98,73782.77,0.0,0.71881,0.00015,25.82204]
[1780047756383,30.0,73781.1125,0.0,0.71852,0.00015,25.83235]
[1780047761387,29.99,73781.42,0.0,0.71857,0.00015,25.83025]
[1780047767341,29.99,73779.25,0.0,0.71825,0.00015,25.84334]
[1780047772376,29.99,73778.655,0.0,0.71817,0.00015,25.847]
[1780047777403,30.01,73778.74,0.0,0.71807,0.00015,25.85109]
[1780047782408,30.03,73775.9675,0.0,0.71757,0.00015,25.87254]
[1780047787413,30.03,73777.0075,0.0,0.71769,0.00015,25.86766]
[1780047792418,30.04,73778.9,0.0,0.71794,0.00015,25.8572]
[1780047797423,30.04,73781.685,0.0,0.71836,0.00015,25.83974]
[1780047803429,30.04,73782.6475,0.0,0.71848,0.00015,25.83465]
[1780047808434,30.04,73784.585,0.0,0.71873,0.00015,25.82406]
[1780047813438,30.05,73782.2125,0.0,0.71838,0.00015,25.83653]
[1780047818443,30.06,73781.25,0.0,0.71817,0.00015,25.84537]
[1780047823448,30.06,73781.5,0.0,0.71817,0.00015,25.84542]
[1780047828453,30.07,73781.955,0.0,0.7182,0.00015,25.8442]
[1780047833458,30.07,73782.2475,0.0,0.71826,0.00015,25.84203]
[1780047838463,30.07,73782.47,0.0,0.7183,0.00015,25.8403]
[1780047843468,30.07,73783.1475,0.0,0.7184,0.00015,25.83582]
[1780047848473,30.09,73780.5025,0.0,0.71788,0.00015,25.8582]
[1780047853478,30.14,73781.43,0.0,0.71769,0.00015,25.86682]
[1780047858483,30.15,73781.395,0.0,0.71765,0.00015,25.86838]
[1780047863488,30.17,73780.825,0.0,0.71743,0.00015,25.8778]
[1780047868493,30.21,73781.0375,0.0,0.71719,0.00015,25.88847]
[1780047873498,30.24,73781.0025,0.0,0.71704,0.00015,25.89276]
[1780047879029,30.24,73780.5825,0.0,0.71696,0.00015,25.89615]
[1780047885510,30.25,73780.7375,0.0,0.71695,0.00015,25.89688]
[1780047890515,30.25,73780.8975,0.0,0.71695,0.00015,25.89694]
[1780047895520,30.26,73780.455,0.0,0.71686,0.00015,25.90064]
[1780047900821,30.26,73780.855,0.0,0.7169,0.00015,25.89902]
[1780047904529,30.26,73773.6125,0.0,0.71582,0.00015,25.94377]
[1780047909534,30.27,73773.8475,0.0,0.71584,0.00015,25.94313]
[1780047913977,30.27,73773.325,0.0,0.71575,0.00015,25.94689]
[1780047920484,30.27,73772.32,0.0,0.71558,0.00015,25.95396]
[1780047925519,30.27,73771.78,0.0,0.71548,0.00015,25.95792]
[1780047930554,30.28,73771.7475,0.0,0.71546,0.00015,25.9588]
[1780047935561,30.28,73769.1325,0.0,0.71508,0.00015,25.97218]
[1780047940565,30.28,73765.3575,0.0,0.71453,0.00015,25.99469]
[1780047943568,30.28,73761.6725,0.0,0.71398,0.00015,26.01707]
[1780047946571,30.28,73758.15,0.0,0.71346,0.00015,26.03834]
[1780047951576,30.28,73761.08,0.0,0.71388,0.00015,26.02108]
[1780047955580,30.28,73764.975,0.0,0.71445,0.00015,25.99808]
[1780047960585,30.29,73769.3,0.0,0.71507,0.00015,25.97263]
[1780047962154,30.29,73769.255,0.0,0.71506,0.00015,25.97302]
[1780047964722,30.29,73768.85,0.0,0.71499,0.00015,25.9758]
[1780047970595,30.29,73772.5025,0.0,0.71548,0.00015,25.95575]
[1780047975600,30.3,73772.1375,0.0,0.71541,0.00015,25.95861]
[1780047980605,30.3,73772.2025,0.0,0.71541,0.00015,25.95887]
[1780047985610,30.3,73769.075,0.0,0.71494,0.00015,25.97828]
[1780047990615,30.3,73766.9275,0.0,0.71461,0.00015,25.99169]
[1780047995620,30.31,73770.125,0.0,0.71508,0.00015,25.96998]
[1780048000626,30.31,73771.585,0.0,0.71528,0.00015,25.9618]
[1780048005633,30.31,73771.375,0.0,0.71524,0.00015,25.96367]
[1780048010639,30.31,73771.49,0.0,0.71524,0.00015,25.96357]
[1780048016647,30.31,73771.1925,0.0,0.71519,0.00015,25.96554]
[1780048021652,30.31,73771.1875,0.0,0.71521,0.00015,25.96485]
[1780048024655,30.31,73767.6625,0.0,0.71471,0.00015,25.98556]
[1780048029660,30.3,73766.81,0.0,0.71461,0.00015,25.98962]
[1780048034665,30.3,73767.035,0.0,0.71466,0.00015,25.98716]
[1780048039670,30.3,73767.175,0.0,0.71471,0.00015,25.98511]
[1780048044675,30.29,73767.9775,0.0,0.71486,0.00015,25.97895]
[1780048049680,30.29,73769.1025,0.0,0.71506,0.00015,25.97088]
[1780048054685,30.28,73769.725,0.0,0.71519,0.00015,25.96287]
[1780048059690,30.28,73769.945,0.0,0.71525,0.00015,25.9603]
[1780048064695,30.27,73771.23,0.0,0.71547,0.00015,25.95134]
[1780048068699,30.27,73774.8925,0.0,0.71603,0.00015,25.92831]
[1780048073704,30.27,73776.995,0.0,0.71632,0.00015,25.9161]
[1780048078709,30.27,73776.905,0.0,0.71629,0.00015,25.91752]
[1780048082713,30.27,73771.68,0.0,0.71554,0.00015,25.94822]
[1780048087718,30.27,73769.1525,0.0,0.71518,0.00015,25.96336]
[1780048093707,30.27,73768.9725,0.0,0.71513,0.00015,25.96521]
[1780048095721,30.27,73769.0325,0.0,0.71514,0.00015,25.96501]
[1780048096727,30.27,73748.855,0.0,0.71217,0.00015,26.08583]
[1780048101732,30.27,73748.7825,0.0,0.71216,0.00015,26.0863]
[1780048106737,30.27,73749.725,0.0,0.7123,0.00015,26.08073]
[1780048110742,30.27,73745.67,0.0,0.7117,0.00015,26.10485]
[1780048113746,30.27,73738.5925,0.0,0.71067,0.00015,26.14376]
[1780048114747,30.27,73734.82,0.0,0.71012,0.00015,26.16599]
[1780048119752,30.27,73733.36,0.0,0.70991,0.00015,26.17423]
[1780048125757,30.27,73733.0475,0.0,0.70988,0.00015,26.1756]
[1780048130762,30.27,73732.8975,0.0,0.70986,0.00015,26.1761]
[1780048135767,30.27,73731.71,0.0,0.7097,0.00015,26.18269]
[1780048141773,30.26,73731.91,0.0,0.70974,0.00015,26.18101]
[1780048146778,30.26,73732.17,0.0,0.70979,0.00015,26.17908]
[1780048151783,30.26,73733.6675,0.0,0.71002,0.00015,26.16987]
[1780048156788,30.26,73732.44,0.0,0.70984,0.00015,26.17675]
[1780048159791,30.26,73725.6975,0.0,0.70885,0.00015,26.21619]
[1780048160792,30.26,73720.7475,0.0,0.70812,0.00015,26.24511]
[1780048165797,30.25,73719.775,0.0,0.70799,0.00015,26.25009]
[1780048170802,30.25,73718.6375,0.0,0.70784,0.00015,26.25603]
[1780048172804,30.25,73708.7,0.0,0.70638,0.00015,26.31106]
[1780048176048,30.25,73709.705,0.0,0.70654,0.00015,26.30461]
[1780048176808,30.25,73709.595,0.0,0.70653,0.00015,26.30505]
[1780048182814,30.24,73710.4425,0.0,0.70668,0.00015,26.29897]
[1780048187819,30.24,73712.35,0.0,0.70699,0.00015,26.28695]
[1780048192824,30.24,73714.405,0.0,0.70732,0.00015,26.2741]
[1780048198438,30.23,73713.2375,0.0,0.70716,0.00015,26.28008]
[1780048199446,30.23,73708.5525,0.0,0.70647,0.00015,26.30721]
[1780048200071,30.23,73708.5525,0.0,0.70647,0.00015,26.30721]
[1780048200452,30.23,73708.5525,0.0,0.70648,0.00015,26.30699]
[1780048201835,30.23,73702.61,0.0,0.70559,0.00015,26.34167]
[1780048204039,30.23,73699.975,0.0,0.70519,0.00015,26.35714]
[1780048207502,30.23,73696.2975,0.0,0.70463,0.00015,26.37873]
[1780048209976,30.23,73695.7,0.0,0.70454,0.00015,26.38233]
[1780048210523,30.23,73695.7,0.0,0.70454,0.00015,26.3824]
[1780048215559,30.24,73697.2775,0.0,0.70476,0.00015,26.37367]
[1780048220594,30.24,73697.8025,0.0,0.70483,0.00015,26.37104]
[1780048225860,30.24,73695.8375,0.0,0.70453,0.00015,26.38279]
[1780048231671,30.24,73694.98,0.0,0.70441,0.00015,26.38492]
[1780048236706,30.24,73695.1575,0.0,0.70444,0.00015,26.38398]
[1780048241741,30.24,73695.06,0.0,0.70442,0.00015,26.38463]
[1780048246777,30.24,73697.21,0.0,0.70474,0.00015,26.37234]
[1780048251812,30.24,73696.9725,0.0,0.7047,0.00015,26.37385]
[1780048256847,30.24,73698.89,0.0,0.70498,0.00015,26.36292]
[1780048261882,30.24,73699.105,0.0,0.70501,0.00015,26.36187]
[1780048266010,30.24,73699.45,0.0,0.70506,0.00015,26.36003]
[1780048266076,30.24,73699.45,0.0,0.70506,0.00015,26.36007]
[1780048271906,30.25,73699.0275,0.0,0.70499,0.00015,26.36272]
[1780048276911,30.25,73696.49,0.0,0.70461,0.00015,26.37754]
[1780048280373,30.25,73695.4275,0.0,0.70445,0.00015,26.38373]
[1780048280469,30.25,73695.4275,0.0,0.70445,0.00015,26.38373]
[1780048285920,30.25,73696.07,0.0,0.70454,0.00015,26.38012]
[1780048288589,30.25,73696.1325,0.0,0.70455,0.00015,26.37981]
[1780048288725,30.25,73696.1325,0.0,0.70455,0.00015,26.37981]
[1780048289151,30.25,73696.1325,0.0,0.70455,0.00015,26.37983]
[1780048289219,30.25,73696.1325,0.0,0.70455,0.00015,26.37983]
[1780048289253,30.25,73696.1325,0.0,0.70455,0.00015,26.37986]
[1780048294929,30.25,73697.6775,0.0,0.70479,0.00015,26.3681]
[1780048300150,30.25,73698.485,0.0,0.70491,0.00015,26.36363]
[1780048305335,30.25,73699.115,0.0,0.705,0.00015,26.36013]
[1780048305472,30.25,73699.115,0.0,0.705,0.00015,26.36013]
[1780048308390,30.25,73701.39,0.0,0.70533,0.00015,26.3471]
[1780048308472,30.25,73701.39,0.0,0.70533,0.00015,26.3471]
[1780048314247,30.25,73702.18,0.0,0.70544,0.00015,26.3429]
[1780048319282,30.25,73699.665,0.0,0.70506,0.00015,26.35773]
[1780048323395,30.25,73698.3725,0.0,0.70486,0.00015,26.36545]
[1780048323472,30.25,73698.3725,0.0,0.70486,0.00015,26.36545]
[1780048325309,30.25,73697.04,0.0,0.70466,0.00015,26.37329]
[1780048325474,30.25,73697.04,0.0,0.70466,0.00015,26.37329]
[1780048325573,30.25,73697.04,0.0,0.70466,0.00015,26.37335]
[1780048330965,30.26,73695.43,0.0,0.70441,0.00015,26.38297]
[1780048336401,30.26,73695.04,0.0,0.70434,0.00015,26.38559]
[1780048338718,30.26,73695.0425,0.0,0.70434,0.00015,26.38564]
[1780048338974,30.26,73695.0425,0.0,0.70434,0.00015,26.38564]
[1780048344458,30.26,73696.505,0.0,0.70455,0.00015,26.37767]
[1780048345066,30.26,73696.505,0.0,0.70455,0.00015,26.37767]
[1780048345226,30.26,73696.505,0.0,0.70455,0.00015,26.37767]
[1780048345939,30.26,73696.505,0.0,0.70455,0.00015,26.37767]
[1780048345973,30.26,73696.505,0.0,0.70455,0.00015,26.37767]
[1780048345980,30.26,73697.0875,0.0,0.70463,0.00015,26.37438]
[1780048351507,30.26,73696.2925,0.0,0.70452,0.00015,26.3764]
[1780048356785,30.26,73697.2375,0.0,0.70465,0.00015,26.37123]
[1780048356981,30.26,73697.2375,0.0,0.70465,0.00015,26.37123]
[1780048362996,30.26,73697.9375,0.0,0.70474,0.00015,26.36772]
[1780048368626,30.27,73698.9475,0.0,0.70488,0.00015,26.36233]
[1780048369112,30.27,73698.9475,0.0,0.70488,0.00015,26.36233]
[1780048369227,30.27,73698.9475,0.0,0.70488,0.00015,26.36233]
[1780048370179,30.27,73698.9475,0.0,0.70488,0.00015,26.36242]
[1780048370223,30.27,73698.9475,0.0,0.70488,0.00015,26.36242]
[1780048370640,30.27,73698.9475,0.0,0.70488,0.00015,26.3625]
[1780048375675,30.27,73701.0,0.0,0.70518,0.00015,26.35105]
[1780048380509,30.27,73700.9125,0.0,0.70515,0.00015,26.35191]
[1780048380724,30.27,73700.9125,0.0,0.70515,0.00015,26.35191]
[1780048383342,30.27,73701.505,0.0,0.70524,0.00015,26.34876]
[1780048383474,30.27,73701.505,0.0,0.70524,0.00015,26.34876]
[1780048386468,30.27,73701.6075,0.0,0.70524,0.00015,26.34844]
[1780048386718,30.27,73701.6075,0.0,0.70524,0.00015,26.34844]
[1780048386754,30.27,73701.6075,0.0,0.70524,0.00015,26.34853]
[1780048391788,30.28,73701.725,0.0,0.70525,0.00015,26.34829]
[1780048392108,30.28,73701.725,0.0,0.70525,0.00015,26.34829]
[1780048392226,30.28,73701.725,0.0,0.70525,0.00015,26.34829]
[1780048397262,30.28,73701.9575,0.0,0.70527,0.00015,26.3474]
[1780048397396,30.28,73701.9575,0.0,0.70527,0.00015,26.3474]
[1780048398554,30.28,73701.9575,0.0,0.70527,0.00015,26.34749]
[1780048398837,30.28,73701.9575,0.0,0.70527,0.00015,26.34753]
[1780048400851,30.28,73687.3825,0.0,0.70309,0.00015,26.43154]
[1780048402214,30.28,73687.3825,0.0,0.70309,0.00015,26.43156]
[1780048402969,30.28,73687.3825,0.0,0.70309,0.00015,26.43156]
[1780048402981,30.28,73687.3825,0.0,0.70309,0.00015,26.43158]
[1780048403974,30.28,73687.3825,0.0,0.70309,0.00015,26.43158]
[1780048404009,30.28,73687.3825,0.0,0.70309,0.00015,26.43158]
[1780048404041,30.28,73688.94,0.0,0.70332,0.00015,26.42266]
[1780048412935,30.28,73688.0275,0.0,0.7032,0.00015,26.42505]
[1780048417969,30.28,73687.89,0.0,0.70318,0.00015,26.4259]
[1780048421368,30.28,73687.4175,0.0,0.70311,0.00015,26.42864]
[1780048421592,30.28,73687.4175,0.0,0.70311,0.00015,26.42864]
[1780048421998,30.28,73687.4175,0.0,0.70311,0.00015,26.42866]
[1780048422809,30.28,73687.4175,0.0,0.70311,0.00015,26.42866]
[1780048423005,30.28,73687.4175,0.0,0.70311,0.00015,26.42864]
[1780048423727,30.28,73687.4175,0.0,0.70311,0.00015,26.42864]
[1780048425062,30.28,73679.68,0.0,0.70195,0.00015,26.47286]
[1780048430062,30.28,73678.3275,0.0,0.70175,0.00015,26.48042]
[1780048430503,30.28,73678.3275,0.0,0.70175,0.00015,26.48042]
[1780048436073,30.28,73678.5675,0.0,0.70179,0.00015,26.47885]
[1780048440390,30.28,73678.5125,0.0,0.70179,0.00015,26.47905]
[1780048443822,30.28,73678.5525,0.0,0.70179,0.00015,26.47873]
[1780048445082,30.28,73683.4,0.0,0.70252,0.00015,26.451]
[1780048450087,30.28,73684.09,0.0,0.70263,0.00015,26.44701]
[1780048455238,30.28,73685.1675,0.0,0.70279,0.00015,26.44084]
[1780048460273,30.28,73686.5375,0.0,0.70299,0.00015,26.43301]
[1780048466103,30.28,73687.18,0.0,0.70309,0.00015,26.42937]
[1780048467101,30.28,73687.18,0.0,0.70309,0.00015,26.42937]
[1780048475379,30.28,73694.915,0.0,0.70425,0.00015,26.38216]
[1780048480418,30.28,73691.0375,0.0,0.70367,0.00015,26.40467]
[1780048485473,30.28,73691.0625,0.0,0.70367,0.00015,26.40466]
[1780048485679,30.28,73691.0625,0.0,0.70367,0.00015,26.40469]
[1780048488395,30.28,73693.7725,0.0,0.70407,0.00015,26.3892]
[1780048490127,30.28,73698.16,0.0,0.70472,0.00015,26.36404]
[1780048493431,30.28,73698.16,0.0,0.70472,0.00015,26.36404]
[1780048493531,30.28,73698.16,0.0,0.70472,0.00015,26.36432]
[1780048496137,30.28,73698.215,0.0,0.70472,0.00015,26.36414]
[1780048496758,30.28,73698.215,0.0,0.70472,0.00015,26.36414]
[1780048497301,30.28,73698.215,0.0,0.70472,0.00015,26.36421]
[1780048497630,30.28,73698.215,0.0,0.70472,0.00015,26.36421]
[1780048497709,30.28,73698.215,0.0,0.70472,0.00015,26.36428]
[1780048499962,30.28,73698.5425,0.0,0.70476,0.00015,26.36246]
[1780048501010,30.28,73698.5425,0.0,0.70476,0.00015,26.36251]
[1780048501421,30.28,73698.5425,0.0,0.70476,0.00015,26.36257]
[1780048501565,30.28,73698.5425,0.0,0.70476,0.00015,26.36262]
[1780048503313,30.28,73694.8875,0.0,0.70421,0.00015,26.38374]
[1780048506600,30.28,73690.165,0.0,0.7035,0.00015,26.41103]
[1780048511635,30.28,73689.5525,0.0,0.70341,0.00015,26.41466]
[1780048517045,30.28,73688.2475,0.0,0.70321,0.00015,26.42222]
[1780048517146,30.28,73688.2475,0.0,0.70321,0.00015,26.42223]
[1780048519157,30.28,73687.6975,0.0,0.70313,0.00015,26.42539]
[1780048519592,30.28,73687.235,0.0,0.70306,0.00015,26.42805]
[1780048524358,30.28,73686.4525,0.0,0.70294,0.00015,26.43256]
[1780048525190,30.28,73686.4525,0.0,0.70294,0.00015,26.43257]
[1780048528634,30.29,73687.4875,0.0,0.7031,0.00015,26.42667]
[1780048534173,30.29,73686.5,0.0,0.70296,0.00015,26.42941]
[1780048539831,30.29,73686.595,0.0,0.70298,0.00015,26.4289]
[1780048543614,30.29,73687.1425,0.0,0.70306,0.00015,26.4258]
[1780048545910,30.29,73687.1425,0.0,0.70306,0.00015,26.4258]
[1780048551401,30.29,73687.17,0.0,0.70306,0.00015,26.42571]
[1780048551465,30.29,73687.17,0.0,0.70306,0.00015,26.42571]
[1780048551680,30.29,73687.17,0.0,0.70306,0.00015,26.42571]
[1780048553835,30.29,73687.2775,0.0,0.70308,0.00015,26.42511]
[1780048553935,30.29,73687.2775,0.0,0.70308,0.00015,26.42511]
[1780048556244,30.29,73686.4875,0.0,0.70296,0.00015,26.42965]
[1780048559976,30.29,73681.37,0.0,0.70219,0.00015,26.45888]
[1780048564205,30.29,73676.73,0.0,0.7015,0.00015,26.48524]
[1780048565092,30.29,73676.73,0.0,0.7015,0.00015,26.48524]
[1780048565135,30.29,73676.73,0.0,0.7015,0.00015,26.48523]
[1780048565974,30.29,73676.73,0.0,0.7015,0.00015,26.48523]
[1780048572061,30.28,73676.1825,0.0,0.70143,0.00015,26.48801]
[1780048577096,30.28,73675.3075,0.0,0.7013,0.00015,26.49273]
[1780048580281,30.28,73676.34,0.0,0.70146,0.00015,26.48671]
[1780048586159,30.28,73676.095,0.0,0.70143,0.00015,26.48781]
[1780048589971,30.28,73675.255,0.0,0.70131,0.00015,26.49245]
[1780048595222,30.28,73675.705,0.0,0.7014,0.00015,26.48663]
[1780048600240,30.28,73675.895,0.0,0.70143,0.00015,26.48531]
[1780048601452,30.28,73675.9875,0.0,0.70145,0.00015,26.48474]
[1780048601554,30.28,73675.9875,0.0,0.70145,0.00015,26.4847]
[1780048607139,30.28,73675.99,0.0,0.70145,0.00015,26.4847]
[1780048612252,30.28,73676.2875,0.0,0.70149,0.00015,26.48302]
[1780048617257,30.28,73676.555,0.0,0.70153,0.00015,26.48148]
[1780048622262,30.28,73677.095,0.0,0.70162,0.00015,26.47837]
[1780048627449,30.28,73677.155,0.0,0.70163,0.00015,26.47797]
[1780048632638,30.28,73677.8225,0.0,0.70173,0.00015,26.4741]
[1780048632644,30.28,73677.8225,0.0,0.70173,0.00015,26.47411]
[1780048634675,30.28,73675.105,0.0,0.70132,0.00015,26.48955]
[1780048641281,30.28,73675.4775,0.0,0.70139,0.00015,26.48708]
[1780048644898,30.27,73675.5475,0.0,0.7014,0.00015,26.48654]
[1780048644968,30.27,73675.5475,0.0,0.7014,0.00015,26.4865]
[1780048650290,30.27,73676.8875,0.0,0.7016,0.00015,26.47883]
[1780048656296,30.27,73677.71,0.0,0.70174,0.00015,26.47112]
[1780048657036,30.27,73677.71,0.0,0.70174,0.00015,26.47112]
[1780048657137,30.27,73677.71,0.0,0.70174,0.00015,26.4711]
[1780048662695,30.27,73678.0775,0.0,0.7018,0.00015,26.46882]
[1780048668308,30.27,73679.2775,0.0,0.70199,0.00015,26.46184]
[1780048673772,30.27,73676.2775,0.0,0.70154,0.00015,26.47876]
[1780048674499,30.27,73676.2775,0.0,0.70154,0.00015,26.47876]
[1780048674778,30.27,73676.2775,0.0,0.70154,0.00015,26.47872]
[1780048676642,30.27,73676.3725,0.0,0.70156,0.00015,26.47818]
[1780048676793,30.27,73676.3725,0.0,0.70156,0.00015,26.47818]
[1780048679814,30.27,73666.4175,0.0,0.70007,0.00015,26.53448]
[1780048681321,30.27,73661.53,0.0,0.69933,0.00015,26.56201]
[1780048686863,30.27,73666.6225,0.0,0.7001,0.00015,26.53317]
[1780048691898,30.26,73663.905,0.0,0.69973,0.00015,26.54708]
[1780048696933,30.26,73662.125,0.0,0.69947,0.00015,26.5566]
[1780048700741,30.26,73664.6225,0.0,0.69986,0.00015,26.5422]
[1780048701968,30.26,73673.02,0.0,0.70112,0.00015,26.49443]
[1780048703982,30.26,73677.4025,0.0,0.70178,0.00015,26.46939]
[1780048704788,30.26,73677.4025,0.0,0.70178,0.00015,26.46939]
[1780048704990,30.26,73677.4025,0.0,0.70178,0.00015,26.46936]
[1780048706347,30.26,73682.3025,0.0,0.70252,0.00015,26.44134]
[1780048707999,30.26,73682.3025,0.0,0.70252,0.00015,26.44137]
[1780048708077,30.26,73682.3025,0.0,0.70252,0.00015,26.44137]
[1780048708179,30.26,73682.3025,0.0,0.70252,0.00015,26.44141]
[1780048709031,30.26,73689.065,0.0,0.70353,0.00015,26.40263]
[1780048711352,30.26,73695.1425,0.0,0.70445,0.00015,26.36477]
[1780048717087,30.26,73693.885,0.0,0.70425,0.00015,26.37241]
[1780048720725,30.26,73693.5325,0.0,0.7042,0.00015,26.37462]
[1780048721115,30.26,73693.5325,0.0,0.70419,0.00015,26.37467]
[1780048723526,30.26,73693.9025,0.0,0.70425,0.00015,26.37266]
[1780048724136,30.26,73693.9025,0.0,0.70425,0.00015,26.37272]
[1780048727157,30.26,73689.19,0.0,0.70354,0.00015,26.39997]
[1780048732192,30.26,73687.5975,0.0,0.7033,0.00015,26.40925]
[1780048737227,30.26,73688.47,0.0,0.70342,0.00015,26.40437]
[1780048742262,30.27,73689.84,0.0,0.70362,0.00015,26.39668]
[1780048747297,30.27,73690.625,0.0,0.70374,0.00015,26.39236]
[1780048752332,30.27,73690.7725,0.0,0.70375,0.00015,26.39171]
[1780048758399,30.27,73691.4025,0.0,0.70384,0.00015,26.38835]
[1780048763417,30.27,73691.3925,0.0,0.70383,0.00015,26.38862]
[1780048764597,30.27,73691.3925,0.0,0.70383,0.00015,26.38862]
[1780048764722,30.27,73691.3925,0.0,0.70383,0.00015,26.38862]
[1780048764797,30.27,73691.3925,0.0,0.70383,0.00015,26.38871]
[1780048766814,30.27,73691.3925,0.0,0.70383,0.00015,26.38871]
[1780048766879,30.27,73691.3925,0.0,0.70383,0.00015,26.3888]
[1780048769102,30.27,73691.73,0.0,0.70388,0.00015,26.38686]
[1780048769319,30.27,73691.73,0.0,0.70388,0.00015,26.38695]
[1780048769894,30.27,73691.73,0.0,0.70388,0.00015,26.38695]
[1780048769996,30.27,73691.73,0.0,0.70388,0.00015,26.38699]
[1780048770492,30.27,73691.73,0.0,0.70388,0.00015,26.38699]
[1780048770593,30.27,73691.73,0.0,0.70388,0.00015,26.38704]
[1780048777418,30.27,73691.955,0.0,0.70392,0.00015,26.38305]
[1780048782349,30.27,73691.91,0.0,0.70391,0.00015,26.3835]
[1780048782419,30.27,73691.91,0.0,0.70391,0.00015,26.38354]
[1780048782729,30.27,73691.91,0.0,0.70391,0.00015,26.38354]
[1780048782831,30.27,73691.91,0.0,0.70391,0.00015,26.38359]
[1780048785550,30.27,73692.0025,0.0,0.70392,0.00015,26.38315]
[1780048785746,30.27,73692.0025,0.0,0.70392,0.00015,26.38315]
[1780048785827,30.27,73692.0025,0.0,0.70392,0.00015,26.38319]
[1780048786681,30.27,73692.0025,0.0,0.70392,0.00015,26.38319]
[1780048786696,30.27,73692.0025,0.0,0.70392,0.00015,26.38319]
[1780048786852,30.27,73692.0025,0.0,0.70391,0.00015,26.38323]
[1780048790749,30.27,73691.4025,0.0,0.70382,0.00015,26.38682]
[1780048795371,30.28,73691.5575,0.0,0.70384,0.00015,26.3861]
[1780048796826,30.28,73692.125,0.0,0.70392,0.00015,26.38292]
[1780048800135,30.28,73692.4475,0.0,0.70397,0.00015,26.38121]
[1780048800239,30.28,73692.4475,0.0,0.70397,0.00015,26.38125]
[1780048805147,30.28,73690.76,0.0,0.70371,0.00015,26.3911]
[1780048805154,30.28,73690.76,0.0,0.70371,0.00015,26.39114]
[1780048806151,30.28,73690.76,0.0,0.70371,0.00015,26.39114]
[1780048806246,30.28,73690.76,0.0,0.70371,0.00015,26.39118]
[1780048808735,30.28,73686.7725,0.0,0.70311,0.00015,26.41414]
[1780048815784,30.28,73688.62,0.0,0.70338,0.00015,26.40371]
[1780048818264,30.28,73688.62,0.0,0.70338,0.00015,26.40375]
[1780048823972,30.28,73690.3725,0.0,0.70364,0.00015,26.39388]
[1780048824381,30.28,73690.3725,0.0,0.70364,0.00015,26.39388]
[1780048826212,30.28,73690.46,0.0,0.70365,0.00015,26.39344]
[1780048831227,30.28,73689.81,0.0,0.70355,0.00015,26.39733]
[1780048836934,30.28,73689.7325,0.0,0.70355,0.00015,26.39503]
[1780048841969,30.28,73689.575,0.0,0.70352,0.00015,26.39609]
[1780048845618,30.28,73688.925,0.0,0.70342,0.00015,26.3999]
[1780048850203,30.28,73688.2825,0.0,0.70332,0.00015,26.40368]
[1780048851137,30.28,73688.2825,0.0,0.70332,0.00015,26.40369]
[1780048856496,30.28,73686.71,0.0,0.70309,0.00015,26.4128]
[1780048862110,30.28,73685.2425,0.0,0.70287,0.00015,26.42127]
[1780048867067,30.28,73684.4425,0.0,0.70275,0.00015,26.42586]
[1780048868666,30.28,73685.1975,0.0,0.70286,0.00015,26.42154]
[1780048874194,30.28,73683.5575,0.0,0.70261,0.00015,26.43092]
[1780048875576,30.28,73683.5575,0.0,0.70261,0.00015,26.43091]
[1780048881244,30.28,73684.72,0.0,0.70279,0.00015,26.42426]
[1780048886279,30.28,73685.0475,0.0,0.70284,0.00015,26.42241]
[1780048891017,30.28,73685.0425,0.0,0.70283,0.00015,26.42245]
[1780048891076,30.28,73685.0425,0.0,0.70285,0.00015,26.41949]
[1780048893140,30.28,73685.0725,0.0,0.70285,0.00015,26.41932]
[1780048893239,30.28,73685.0725,0.0,0.70285,0.00015,26.41933]
[1780048897425,30.28,73684.405,0.0,0.70275,0.00015,26.42316]
[1780048897527,30.28,73684.405,0.0,0.70275,0.00015,26.42316]
[1780048901957,30.28,73683.1925,0.0,0.70257,0.00015,26.43009]
[1780048902391,30.28,73683.1925,0.0,0.70257,0.00015,26.43008]
[1780048903209,30.28,73683.1925,0.0,0.70257,0.00015,26.43008]
[1780048903398,30.28,73683.1925,0.0,0.70257,0.00015,26.43008]
[1780048905866,30.28,73682.3925,0.0,0.70245,0.00015,26.43464]
[1780048906419,30.28,73682.3925,0.0,0.70245,0.00015,26.43463]
[1780048911555,30.28,73679.545,0.0,0.70203,0.00015,26.45081]
[1780048914384,30.28,73679.5225,0.0,0.70203,0.00015,26.45089]
[1780048914475,30.28,73679.5225,0.0,0.70203,0.00015,26.45087]
[1780048915516,30.28,73679.5225,0.0,0.70203,0.00015,26.45087]
[1780048917497,30.28,73678.4775,0.0,0.70187,0.00015,26.45665]
[1780048918504,30.28,73667.4275,0.0,0.70022,0.00015,26.5194]
[1780048919148,30.28,73667.4275,0.0,0.70022,0.00015,26.5194]
[1780048924546,30.29,73665.95,0.0,0.69996,0.00015,26.5291]
[1780048929585,30.29,73662.94,0.0,0.69948,0.00015,26.54715]
[1780048934590,30.3,73660.9625,0.0,0.69916,0.00015,26.55928]
[1780048940154,30.3,73661.025,0.0,0.69915,0.00015,26.55967]
[1780048944882,30.3,73661.78,0.0,0.69925,0.00015,26.55592]
[1780048944984,30.3,73661.78,0.0,0.69925,0.00015,26.5558]
[1780048950612,30.3,73661.72,0.0,0.69926,0.00015,26.55553]
[1780048955766,30.3,73662.8375,0.0,0.69946,0.00015,26.54556]
[1780048960806,30.29,73663.0425,0.0,0.69951,0.00015,26.54385]
[1780048966628,30.29,73662.8025,0.0,0.69948,0.00015,26.54468]
[1780048971884,30.29,73663.37,0.0,0.69959,0.00015,26.54082]
[1780048976921,30.28,73658.69,0.0,0.6989,0.00015,26.56664]
[1780048981956,30.28,73657.4675,0.0,0.69873,0.00015,26.57285]
[1780048984977,30.28,73653.4525,0.0,0.69813,0.00015,26.59497]
[1780048986999,30.28,73653.1525,0.0,0.69809,0.00015,26.5965]
[1780048987011,30.28,73653.1525,0.0,0.6981,0.00015,26.59634]
[1780048992180,30.28,73649.8875,0.0,0.69762,0.00015,26.61397]
[1780048998068,30.27,73652.1175,0.0,0.69799,0.00015,26.60035]
[1780049003103,30.27,73651.28,0.0,0.69788,0.00015,26.60426]
[1780049008139,30.26,73650.08,0.0,0.69772,0.00015,26.61017]
[1780049013173,30.26,73647.475,0.0,0.69736,0.00015,26.62095]
[1780049018681,30.26,73644.395,0.0,0.6969,0.00015,26.63817]
[1780049024250,30.25,73645.095,0.0,0.69703,0.00015,26.63315]
[1780049029692,30.25,73645.5475,0.0,0.69712,0.00015,26.62973]
[1780049036699,30.24,73645.7225,0.0,0.69718,0.00015,26.62752]
[1780049041704,30.24,73645.8275,0.0,0.69722,0.00015,26.62607]
[1780049047411,30.24,73644.97,0.0,0.69711,0.00015,26.62983]
[1780049054460,30.23,73645.13,0.0,0.69717,0.00015,26.62773]
[1780049059722,30.23,73644.98,0.0,0.69717,0.00015,26.62771]
[1780049061047,30.23,73644.98,0.0,0.69717,0.00015,26.62754]
[1780049061574,30.23,73644.98,0.0,0.69717,0.00015,26.62754]
[1780049062265,30.22,73644.98,0.0,0.69718,0.00015,26.62737]
[1780049067551,30.22,73641.72,0.0,0.69669,0.00015,26.64517]
[1780049072586,30.22,73641.93,0.0,0.69676,0.00015,26.64012]
[1780049077622,30.21,73642.1175,0.0,0.69681,0.00015,26.63818]
[1780049082656,30.21,73645.1575,0.0,0.6973,0.00015,26.6203]
[1780049087207,30.21,73642.695,0.0,0.69694,0.00015,26.63342]
[1780049088698,30.21,73638.42,0.0,0.6963,0.00015,26.65705]
[1780049093756,30.21,73635.58,0.0,0.69586,0.00015,26.6734]
[1780049094885,30.21,73635.58,0.0,0.69585,0.00015,26.6735]
[1780049095330,30.21,73635.58,0.0,0.69585,0.00015,26.6735]
[1780049095749,30.21,73635.58,0.0,0.69585,0.00015,26.67359]
[1780049097825,30.21,73634.44,0.0,0.69567,0.00015,26.68013]
[1780049097921,30.21,73634.44,0.0,0.69567,0.00015,26.68022]
[1780049099305,30.21,73634.44,0.0,0.69567,0.00015,26.68022]
[1780049099644,30.21,73634.44,0.0,0.69567,0.00015,26.68022]
[1780049099681,30.21,73634.44,0.0,0.69567,0.00015,26.68028]
[1780049100763,30.21,73629.99,0.0,0.69499,0.00015,26.70509]
[1780049105768,30.21,73625.92,0.0,0.69438,0.00015,26.72732]
[1780049110774,30.21,73623.9225,0.0,0.69407,0.00015,26.73856]
[1780049113580,30.21,73623.9225,0.0,0.69407,0.00015,26.73863]
[1780049113658,30.21,73623.9225,0.0,0.69407,0.00015,26.73863]
[1780049113681,30.21,73623.9225,0.0,0.69407,0.00015,26.73866]
[1780049115780,30.21,73634.91,0.0,0.69575,0.00015,26.67723]
[1780049115862,30.21,73634.91,0.0,0.69575,0.00015,26.67723]
[1780049116781,30.21,73635.89,0.0,0.6959,0.00015,26.67157]
[1780049119921,30.21,73644.55,0.0,0.69724,0.00015,26.62244]
[1780049124959,30.2,73646.4825,0.0,0.69755,0.00015,26.61083]
[1780049129994,30.2,73648.8925,0.0,0.69793,0.00015,26.59656]
[1780049135799,30.2,73649.64,0.0,0.69808,0.00015,26.58873]
[1780049137150,30.19,73649.64,0.0,0.69808,0.00015,26.58859]
[1780049137277,30.19,73649.64,0.0,0.69808,0.00015,26.58846]
[1780049139863,30.19,73650.195,0.0,0.69817,0.00015,26.5851]
[1780049140940,30.19,73650.195,0.0,0.69818,0.00015,26.58498]
[1780049141805,30.19,73653.875,0.0,0.69874,0.00015,26.56412]
[1780049143370,30.19,73653.875,0.0,0.69874,0.00015,26.56405]
[1780049143470,30.19,73653.875,0.0,0.69874,0.00015,26.56399]
[1780049144107,30.19,73663.615,0.0,0.70021,0.00015,26.50875]
[1780049149142,30.19,73665.75,0.0,0.70054,0.00015,26.49635]
[1780049154718,30.19,73666.015,0.0,0.70059,0.00015,26.49466]
[1780049160730,30.19,73668.0025,0.0,0.70089,0.00015,26.4831]
[1780049164247,30.19,73663.1025,0.0,0.70016,0.00015,26.51072]
[1780049167960,30.19,73662.7625,0.0,0.70011,0.00015,26.51247]
[1780049168061,30.19,73662.7625,0.0,0.70011,0.00015,26.51241]
[1780049169570,30.19,73662.7625,0.0,0.70011,0.00015,26.51241]
[1780049169671,30.19,73662.7625,0.0,0.70012,0.00015,26.51235]
[1780049169868,30.19,73662.7625,0.0,0.70012,0.00015,26.51235]
[1780049170289,30.19,73662.7625,0.0,0.70012,0.00015,26.51228]
[1780049173294,30.18,73659.2475,0.0,0.69959,0.00015,26.53206]
[1780049173396,30.18,73659.2475,0.0,0.69959,0.00015,26.53197]
[1780049175197,30.18,73657.06,0.0,0.69926,0.00015,26.54428]
[1780049181367,30.18,73656.89,0.0,0.69926,0.00015,26.5446]
[1780049186402,30.18,73657.85,0.0,0.69941,0.00015,26.53873]
[1780049191436,30.18,73658.205,0.0,0.69949,0.00015,26.53336]
[1780049196472,30.18,73658.1525,0.0,0.69949,0.00015,26.53325]
[1780049201507,30.17,73658.2375,0.0,0.69951,0.00015,26.53238]
[1780049206543,30.17,73658.4625,0.0,0.69956,0.00015,26.53071]
[1780049211578,30.17,73657.7075,0.0,0.69945,0.00015,26.53459]
[1780049216614,30.17,73658.275,0.0,0.69955,0.00015,26.531]
[1780049221650,30.17,73657.9725,0.0,0.69951,0.00015,26.53233]
[1780049226684,30.17,73657.4825,0.0,0.69945,0.00015,26.53472]
[1780049231895,30.16,73657.5975,0.0,0.69948,0.00015,26.53369]
[1780049237761,30.16,73657.5,0.0,0.69947,0.00015,26.53378]
[1780049247178,30.16,73657.105,0.0,0.69942,0.00015,26.53571]
[1780049247230,30.16,73657.105,0.0,0.69942,0.00015,26.53571]
[1780049247274,30.16,73657.105,0.0,0.69943,0.00015,26.53524]
[1780049252712,30.16,73656.7525,0.0,0.6994,0.00015,26.53397]
[1780049257903,30.15,73656.8425,0.0,0.69943,0.00015,26.53301]
[1780049262932,30.15,73656.6375,0.0,0.69941,0.00015,26.53379]
[1780049269621,30.15,73656.205,0.0,0.69935,0.00015,26.5359]
[1780049271941,30.15,73646.05,0.0,0.69782,0.00015,26.59287]
[1780049272942,30.15,73635.375,0.0,0.6962,0.00015,26.65271]
[1780049274631,30.15,73634.6775,0.0,0.6961,0.00015,26.65654]
[1780049274641,30.15,73634.6775,0.0,0.6961,0.00015,26.65647]
[1780049278948,30.15,73628.9575,0.0,0.69525,0.00015,26.68763]
[1780049284090,30.14,73625.93,0.0,0.69479,0.00015,26.70436]
[1780049286152,30.14,73625.6425,0.0,0.69474,0.00015,26.70603]
[1780049286382,30.14,73625.6425,0.0,0.69474,0.00015,26.70603]
[1780049287243,30.15,73625.6425,0.0,0.69474,0.00015,26.70611]
[1780049287344,30.15,73625.6425,0.0,0.69474,0.00015,26.7062]
[1780049288236,30.15,73625.6425,0.0,0.69474,0.00015,26.7062]
[1780049288926,30.15,73625.6425,0.0,0.69474,0.00015,26.7062]
[1780049289133,30.15,73634.7275,0.0,0.69612,0.00015,26.6555]
[1780049292355,30.14,73635.5025,0.0,0.69625,0.00015,26.651]
[1780049294168,30.14,73642.81,0.0,0.69737,0.00015,26.60965]
[1780049296768,30.14,73645.625,0.0,0.6978,0.00015,26.59368]
[1780049302224,30.14,73647.98,0.0,0.69817,0.00015,26.57957]
[1780049307259,30.14,73649.23,0.0,0.69838,0.00015,26.57198]
[1780049312294,30.13,73650.92,0.0,0.69866,0.00015,26.55903]
[1780049313180,30.13,73650.92,0.0,0.69866,0.00015,26.55903]
[1780049313301,30.13,73650.92,0.0,0.69866,0.00015,26.55898]
[1780049314993,30.13,73659.575,0.0,0.69997,0.00015,26.50982]
[1780049319343,30.13,73664.93,0.0,0.70079,0.00015,26.47912]
[1780049324378,30.13,73664.4775,0.0,0.70072,0.00015,26.48162]
[1780049329413,30.13,73664.47,0.0,0.70072,0.00015,26.48154]
[1780049334448,30.13,73664.285,0.0,0.7007,0.00015,26.48246]
[1780049340025,30.13,73664.6525,0.0,0.70076,0.00015,26.48025]
[1780049345525,30.13,73662.2975,0.0,0.70041,0.00015,26.49351]
[1780049350560,30.13,73661.8025,0.0,0.70034,0.00015,26.49615]
[1780049357609,30.13,73660.835,0.0,0.7002,0.00015,26.50137]
[1780049359065,30.13,73660.835,0.0,0.7002,0.00015,26.50133]
[1780049359623,30.13,73660.835,0.0,0.7002,0.00015,26.50129]
[1780049361637,30.13,73655.14,0.0,0.69934,0.00015,26.53351]
[1780049364051,30.13,73648.63,0.0,0.69836,0.00015,26.57017]
[1780049369693,30.12,73645.005,0.0,0.69782,0.00015,26.58997]
[1780049371707,30.12,73649.5875,0.0,0.69854,0.00015,26.56094]
[1780049376742,30.12,73650.9925,0.0,0.69876,0.00015,26.55254]
[1780049381777,30.12,73647.54,0.0,0.69825,0.00015,26.57159]
[1780049386812,30.12,73647.1075,0.0,0.6982,0.00015,26.57351]
[1780049388822,30.12,73647.1575,0.0,0.69821,0.00015,26.57311]
[1780049389693,30.12,73647.1575,0.0,0.69821,0.00015,26.57329]
[1780049389833,30.12,73647.1575,0.0,0.69821,0.00015,26.57319]
[1780049390840,30.12,73638.625,0.0,0.69691,0.00015,26.62138]
[1780049391527,30.12,73638.625,0.0,0.69691,0.00015,26.62138]
[1780049391847,30.12,73638.625,0.0,0.69691,0.00015,26.62148]
[1780049392854,30.12,73625.985,0.0,0.69498,0.00015,26.69227]
[1780049393797,30.12,73625.985,0.0,0.69498,0.00015,26.69227]
[1780049393861,30.12,73625.985,0.0,0.69498,0.00015,26.69232]
[1780049396882,30.12,73620.5,0.0,0.69413,0.00015,26.72301]
[1780049397468,30.12,73620.5,0.0,0.69413,0.00015,26.72301]
[1780049399903,30.12,73615.875,0.0,0.69342,0.00015,26.74875]
[1780049401662,30.12,73613.6725,0.0,0.69309,0.00015,26.76094]
[1780049401812,30.12,73613.6725,0.0,0.69309,0.00015,26.76094]
[1780049403900,30.12,73611.595,0.0,0.69277,0.00015,26.77245]
[1780049403934,30.12,73611.595,0.0,0.69276,0.00015,26.77256]
[1780049404941,30.12,73628.7375,0.0,0.69539,0.00015,26.6773]
[1780049405191,30.12,73628.7375,0.0,0.69539,0.00015,26.6773]
[1780049407962,30.12,73632.655,0.0,0.696,0.00015,26.65488]
[1780049412997,30.11,73632.5175,0.0,0.696,0.00015,26.65477]
[1780049418105,30.11,73632.98,0.0,0.69609,0.00015,26.65132]
[1780049421527,30.11,73633.0675,0.0,0.69612,0.00015,26.65032]
[1780049421548,30.11,73633.0675,0.0,0.69612,0.00015,26.65032]
[1780049422060,30.11,73633.0675,0.0,0.69612,0.00015,26.65015]
[1780049426088,30.1,73637.465,0.0,0.6968,0.00015,26.62524]
[1780049427325,30.1,73637.41,0.0,0.69679,0.00015,26.62546]
[1780049428102,30.1,73637.41,0.0,0.6968,0.00015,26.62535]
[1780049428206,30.1,73637.41,0.0,0.6968,0.00015,26.62535]
[1780049432121,30.1,73642.01,0.0,0.69753,0.00015,26.59599]
[1780049437152,30.1,73639.5025,0.0,0.69716,0.00015,26.60957]
[1780049438127,30.1,73639.6075,0.0,0.69718,0.00015,26.60872]
[1780049443132,30.1,73639.6725,0.0,0.6972,0.00015,26.60783]
[1780049448137,30.09,73640.0875,0.0,0.69728,0.00015,26.60496]
[1780049453143,30.09,73639.77,0.0,0.69724,0.00015,26.60624]
[1780049458313,30.09,73639.385,0.0,0.6972,0.00015,26.60781]
[1780049463348,30.09,73638.8675,0.0,0.69713,0.00015,26.61026]
[1780049468383,30.08,73638.795,0.0,0.69713,0.00015,26.61024]
[1780049473419,30.08,73638.035,0.0,0.69703,0.00015,26.61411]
[1780049479171,30.08,73636.88,0.0,0.69686,0.00015,26.62025]
[1780049484176,30.08,73636.3125,0.0,0.69678,0.00015,26.62314]
[1780049489530,30.08,73635.685,0.0,0.6967,0.00015,26.62635]
[1780049494565,30.08,73634.8025,0.0,0.69658,0.00015,26.62814]
[1780049500192,30.08,73634.035,0.0,0.69647,0.00015,26.63228]
[1780049505197,30.08,73631.19,0.0,0.69604,0.00015,26.64814]
[1780049510677,30.08,73631.2675,0.0,0.69605,0.00015,26.64773]
[1780049512953,30.08,73630.8375,0.0,0.69598,0.00015,26.65014]
[1780049513057,30.08,73630.8375,0.0,0.69598,0.00015,26.65015]
[1780049514046,30.08,73630.8375,0.0,0.69598,0.00015,26.65015]
[1780049514091,30.07,73630.8375,0.0,0.69599,0.00015,26.64999]
[1780049519742,30.07,73631.5675,0.0,0.6961,0.00015,26.64591]
[1780049524777,30.07,73631.8225,0.0,0.69614,0.00015,26.64445]
[1780049530819,30.07,73634.7975,0.0,0.6966,0.00015,26.62754]
[1780049535854,30.07,73637.1275,0.0,0.69696,0.00015,26.61415]
[1780049540889,30.07,73638.585,0.0,0.69719,0.00015,26.60558]
[1780049544761,30.07,73641.7775,0.0,0.69768,0.00015,26.58728]
[1780049546009,30.07,73641.7775,0.0,0.69769,0.00015,26.58719]
[1780049546052,30.07,73641.7775,0.0,0.69769,0.00015,26.58719]
[1780049546083,30.07,73641.7775,0.0,0.69769,0.00015,26.58711]
[1780049546931,30.07,73647.3925,0.0,0.69854,0.00015,26.55528]
[1780049548945,30.07,73651.7525,0.0,0.69921,0.00015,26.53041]
[1780049551965,30.07,73658.3,0.0,0.70022,0.00015,26.49007]
[1780049553997,30.07,73662.38,0.0,0.70084,0.00015,26.46674]
[1780049554920,30.07,73662.38,0.0,0.70084,0.00015,26.46674]
[1780049554993,30.07,73662.38,0.0,0.70084,0.00015,26.46672]
[1780049556000,30.07,73657.96,0.0,0.70017,0.00015,26.4919]
[1780049557010,30.07,73646.4375,0.0,0.69842,0.00015,26.55736]
[1780049562042,30.07,73647.6175,0.0,0.69861,0.00015,26.55029]
[1780049567265,30.06,73646.72,0.0,0.69849,0.00015,26.55498]
[1780049573119,30.06,73647.1425,0.0,0.69856,0.00015,26.55211]
[1780049580278,30.06,73647.73,0.0,0.69867,0.00015,26.54824]
[1780049586284,30.06,73647.9025,0.0,0.6987,0.00015,26.54683]
[1780049591289,30.06,73647.4075,0.0,0.69864,0.00015,26.54928]
[1780049596777,30.05,73647.4075,0.0,0.69865,0.00015,26.54892]
[1780049600299,30.05,73642.79,0.0,0.69795,0.00015,26.57475]
[1780049605304,30.05,73641.725,0.0,0.6978,0.00015,26.58029]
[1780049608307,30.05,73646.025,0.0,0.69846,0.00015,26.55568]
[1780049613312,30.05,73646.1225,0.0,0.6985,0.00015,26.55179]
[1780049618317,30.05,73650.6225,0.0,0.69919,0.00015,26.5259]
[1780049623471,30.04,73651.385,0.0,0.69932,0.00015,26.52126]
[1780049629328,30.04,73648.83,0.0,0.69894,0.00015,26.5355]
[1780049635334,30.04,73647.3275,0.0,0.69872,0.00015,26.54365]
[1780049640339,30.04,73647.32,0.0,0.69873,0.00015,26.54336]
[1780049645344,30.04,73646.06,0.0,0.69854,0.00015,26.55017]
[1780049650660,30.04,73643.05,0.0,0.6981,0.00015,26.56674]
[1780049656355,30.03,73641.98,0.0,0.69794,0.00015,26.57234]
[1780049661568,30.03,73641.605,0.0,0.6979,0.00015,26.57401]
[1780049662214,30.03,73641.605,0.0,0.6979,0.00015,26.57401]
[1780049663751,30.03,73635.1425,0.0,0.69692,0.00015,26.61038]
[1780049668786,30.03,73638.4625,0.0,0.69743,0.00015,26.5914]
[1780049673821,30.03,73640.735,0.0,0.6978,0.00015,26.57522]
[1780049678856,30.03,73642.17,0.0,0.69803,0.00015,26.56666]
[1780049683891,30.03,73644.6575,0.0,0.69842,0.00015,26.55219]
[1780049689389,30.02,73644.915,0.0,0.69847,0.00015,26.55038]
[1780049694968,30.02,73643.7575,0.0,0.6983,0.00015,26.55651]
[1780049700401,30.02,73643.9425,0.0,0.69834,0.00015,26.5551]
[1780049702277,30.02,73643.9375,0.0,0.69834,0.00015,26.55506]
[1780049702379,30.02,73643.9375,0.0,0.69834,0.00015,26.55499]
[1780049702437,30.02,73643.9375,0.0,0.69834,0.00015,26.55499]
[1780049703050,30.02,73643.9375,0.0,0.69834,0.00015,26.55491]
[1780049708088,30.02,73640.77,0.0,0.69787,0.00015,26.57246]
[1780049713123,30.02,73641.795,0.0,0.69804,0.00015,26.56625]
[1780049718159,30.01,73641.2425,0.0,0.69796,0.00015,26.56897]
[1780049723194,30.01,73641.485,0.0,0.69801,0.00015,26.56719]
[1780049728432,30.01,73641.135,0.0,0.69797,0.00015,26.56878]
[1780049734271,30.01,73641.31,0.0,0.69802,0.00015,26.56436]
[1780049739442,30.01,73640.1825,0.0,0.69786,0.00015,26.57041]
[1780049745349,30.0,73640.1225,0.0,0.69786,0.00015,26.57037]
[1780049749290,30.0,73641.295,0.0,0.69804,0.00015,26.5635]
[1780049749377,30.0,73641.295,0.0,0.69804,0.00015,26.56343]
[1780049751490,30.0,73641.155,0.0,0.69803,0.00015,26.56407]
[1780049752206,30.0,73641.155,0.0,0.69803,0.00015,26.56407]
[1780049756484,30.0,73641.3325,0.0,0.69806,0.00015,26.56267]
[1780049757433,30.0,73641.3325,0.0,0.69807,0.00015,26.5626]
[1780049762465,30.0,73641.885,0.0,0.69816,0.00015,26.5591]
[1780049767470,30.0,73643.245,0.0,0.69838,0.00015,26.55104]
[1780049777574,29.99,73643.76,0.0,0.69847,0.00015,26.54743]
[1780049780392,29.99,73644.2525,0.0,0.69855,0.00015,26.54457]
[1780049784257,29.99,73644.2525,0.0,0.69855,0.00015,26.54434]
[1780049787644,29.99,73640.1825,0.0,0.69794,0.00015,26.56713]
[1780049792679,29.99,73642.0875,0.0,0.69826,0.00015,26.55302]
[1780049793589,29.99,73642.0875,0.0,0.69826,0.00015,26.55302]
[1780049793786,29.99,73642.0875,0.0,0.69826,0.00015,26.55302]
[1780049793872,29.99,73642.0875,0.0,0.69826,0.00015,26.55295]
[1780049796455,29.99,73641.46,0.0,0.69816,0.00015,26.55643]
[1780049796498,29.99,73630.815,0.0,0.69654,0.00015,26.6165]
[1780049799728,29.99,73623.75,0.0,0.69547,0.00015,26.65561]
[1780049804763,29.98,73623.2675,0.0,0.69542,0.00015,26.65753]
[1780049810513,29.98,73625.2575,0.0,0.69574,0.00015,26.64562]
[1780049817854,29.97,73625.2,0.0,0.69576,0.00015,26.64478]
[1780049822888,29.97,73623.7875,0.0,0.69557,0.00015,26.65198]
[1780049828529,29.97,73624.3625,0.0,0.69565,0.00015,26.64909]
[1780049829823,29.97,73624.3625,0.0,0.69564,0.00015,26.64939]
[1780049831456,29.97,73624.3625,0.0,0.69563,0.00015,26.64952]
[1780049831545,29.97,73611.77,0.0,0.6937,0.00015,26.72001]
[1780049832236,29.97,73611.77,0.0,0.6937,0.00015,26.72001]
[1780049832306,29.97,73611.77,0.0,0.6937,0.00015,26.72008]
[1780049832958,29.98,73607.875,0.0,0.6931,0.00015,26.74178]
[1780049837997,29.98,73605.9075,0.0,0.69279,0.00015,26.75298]
[1780049839874,29.98,73605.875,0.0,0.69278,0.00015,26.75322]
[1780049840023,29.98,73605.875,0.0,0.69278,0.00015,26.75328]
[1780049845272,29.98,73604.6,0.0,0.69258,0.00015,26.76056]
[1780049848075,29.98,73597.39,0.0,0.69146,0.00015,26.8005]
[1780049853110,29.98,73597.275,0.0,0.69146,0.00015,26.79826]
[1780049858575,29.98,73595.1475,0.0,0.69113,0.00015,26.81001]
[1780049864187,29.98,73595.195,0.0,0.69113,0.00015,26.80979]
[1780049869222,29.98,73595.475,0.0,0.69118,0.00015,26.80829]
[1780049871291,29.98,73595.4775,0.0,0.69118,0.00015,26.80828]
[1780049877278,29.98,73595.2075,0.0,0.69113,0.00015,26.80979]
[1780049882447,29.98,73591.36,0.0,0.69054,0.00015,26.83088]
[1780049883320,29.98,73586.395,0.0,0.68977,0.00015,26.85798]
[1780049888604,29.98,73587.6025,0.0,0.68997,0.00015,26.85121]
[1780049894399,29.98,73594.31,0.0,0.691,0.00015,26.81436]
[1780049895406,29.98,73598.9875,0.0,0.69173,0.00015,26.78864]
[1780049898427,29.98,73604.6175,0.0,0.69259,0.00015,26.75767]
[1780049903462,29.98,73602.9225,0.0,0.69232,0.00015,26.76728]
[1780049905476,29.98,73607.5025,0.0,0.69302,0.00015,26.74205]
[1780049909504,29.98,73601.28,0.0,0.69206,0.00015,26.7767]
[1780049912563,29.98,73599.3425,0.0,0.69177,0.00015,26.78451]
[1780049912649,29.98,73604.8275,0.0,0.69262,0.00015,26.75425]
[1780049917654,29.98,73603.845,0.0,0.69246,0.00015,26.75997]
[1780049920011,29.98,73603.8325,0.0,0.69246,0.00015,26.76014]
[1780049920581,29.98,73603.8325,0.0,0.69245,0.00015,26.76017]
[1780049922083,29.98,73601.26,0.0,0.69206,0.00015,26.77442]
[1780049922595,29.98,73601.26,0.0,0.69206,0.00015,26.77445]
[1780049927664,29.98,73600.8975,0.0,0.692,0.00015,26.77658]
[1780049932665,29.99,73598.315,0.0,0.6916,0.00015,26.79096]
[1780049937678,29.99,73597.39,0.0,0.69145,0.00015,26.79615]
[1780049942683,29.99,73598.2475,0.0,0.69158,0.00015,26.79152]
[1780049947770,29.99,73598.0025,0.0,0.69154,0.00015,26.79297]
[1780049951359,29.99,73598.13,0.0,0.69156,0.00015,26.79231]
[1780049951397,29.99,73598.13,0.0,0.69156,0.00015,26.79233]
[1780049953216,29.99,73598.33,0.0,0.69159,0.00015,26.79124]
[1780049953541,29.99,73598.33,0.0,0.69159,0.00015,26.79124]
[1780049957616,29.99,73598.3125,0.0,0.69158,0.00015,26.79141]
[1780049962875,29.99,73596.65,0.0,0.69132,0.00015,26.80065]
[1780049967910,29.99,73597.1525,0.0,0.6914,0.00015,26.79795]
[1780049972945,29.99,73597.9175,0.0,0.69153,0.00015,26.79087]
[1780049977980,29.99,73596.735,0.0,0.69135,0.00015,26.79744]
[1780049981311,29.99,73597.335,0.0,0.69144,0.00015,26.79417]
[1780049981413,29.99,73597.335,0.0,0.69144,0.00015,26.79419]
[1780049985029,29.99,73602.5475,0.0,0.69224,0.00015,26.76558]
[1780049990064,29.99,73601.4425,0.0,0.69206,0.00015,26.77186]
[1780049995099,29.99,73601.1775,0.0,0.69202,0.00015,26.77349]
[1780049999127,29.99,73605.51,0.0,0.69268,0.00015,26.74974]
[1780050000135,29.99,73609.3825,0.0,0.69327,0.00015,26.72836]
[1780050005170,29.99,73611.1075,0.0,0.69354,0.00015,26.71858]
[1780050007685,29.99,73611.1375,0.0,0.69355,0.00015,26.7182]
[1780050008607,29.99,73611.33,0.0,0.69359,0.00015,26.71692]
[1780050008708,29.99,73611.33,0.0,0.69359,0.00015,26.71674]
[1780050009394,29.99,73611.33,0.0,0.69359,0.00015,26.71674]
[1780050009495,29.99,73611.33,0.0,0.69359,0.00015,26.71684]
[1780050010157,29.99,73611.33,0.0,0.69359,0.00015,26.71684]
[1780050010174,29.99,73611.33,0.0,0.69359,0.00015,26.71684]
[1780050010446,29.99,73611.33,0.0,0.6936,0.00015,26.71671]
[1780050011212,29.99,73627.605,0.0,0.69609,0.00015,26.62579]
[1780050016757,29.99,73628.375,0.0,0.6962,0.00015,26.62186]
[1780050022289,29.99,73630.0325,0.0,0.69644,0.00015,26.61292]
[1780050027768,30.0,73627.835,0.0,0.69609,0.00015,26.62572]
[1780050033774,30.0,73628.345,0.0,0.69618,0.00015,26.62038]
[1780050039780,30.0,73627.6725,0.0,0.69605,0.00015,26.62518]
[1780050045450,30.01,73632.6075,0.0,0.69677,0.00015,26.59851]
[1780050047464,30.01,73627.2325,0.0,0.69594,0.00015,26.62906]
[1780050052499,30.01,73624.8125,0.0,0.69555,0.00015,26.64338]
[1780050057535,30.02,73624.4625,0.0,0.69548,0.00015,26.64608]
[1780050062571,30.02,73624.4075,0.0,0.69545,0.00015,26.6471]
[1780050066746,30.02,73620.9475,0.0,0.69491,0.00015,26.66684]
[1780050072639,30.02,73618.9725,0.0,0.69459,0.00015,26.67869]
[1780050077674,30.03,73618.035,0.0,0.69443,0.00015,26.68445]
[1780050082712,30.03,73616.6775,0.0,0.69421,0.00015,26.69252]
[1780050085273,30.03,73616.135,0.0,0.69412,0.00015,26.69572]
[1780050085731,30.03,73616.135,0.0,0.69412,0.00015,26.69592]
[1780050090767,30.03,73612.3725,0.0,0.69357,0.00015,26.71581]
[1780050092782,30.02,73604.7325,0.0,0.69241,0.00015,26.75499]
[1780050097817,30.03,73602.5725,0.0,0.69208,0.00015,26.76704]
[1780050102844,30.03,73602.8375,0.0,0.69211,0.00015,26.76572]
[1780050107849,30.03,73603.2,0.0,0.69216,0.00015,26.76387]
[1780050113855,30.03,73603.44,0.0,0.6922,0.00015,26.76273]
[1780050118534,30.03,73603.695,0.0,0.69223,0.00015,26.76145]
[1780050118563,30.03,73603.695,0.0,0.69223,0.00015,26.76145]
[1780050123959,30.03,73602.795,0.0,0.69209,0.00015,26.76659]
[1780050124228,30.03,73602.795,0.0,0.69209,0.00015,26.76659]
[1780050127305,30.03,73605.5575,0.0,0.69251,0.00015,26.75147]
[1780050127406,30.03,73605.5575,0.0,0.69251,0.00015,26.75152]
[1780050129037,30.03,73610.0675,0.0,0.6932,0.00015,26.72668]
[1780050134442,30.03,73607.8925,0.0,0.69286,0.00015,26.73893]
[1780050135711,30.03,73607.8925,0.0,0.69286,0.00015,26.73897]
[1780050135787,30.03,73607.8925,0.0,0.69286,0.00015,26.73901]
[1780050137094,30.03,73603.9875,0.0,0.69226,0.00015,26.76065]
[1780050141703,30.03,73606.4,0.0,0.69262,0.00015,26.74745]
[1780050141716,30.03,73606.4,0.0,0.69262,0.00015,26.7475]
[1780050145181,30.03,73608.355,0.0,0.69292,0.00015,26.73684]
[1780050145282,30.03,73608.355,0.0,0.69292,0.00015,26.7369]
[1780050151192,30.04,73607.7925,0.0,0.69284,0.00015,26.73735]
[1780050152464,30.04,73607.7925,0.0,0.69284,0.00015,26.73735]
[1780050152565,30.04,73607.7925,0.0,0.69284,0.00015,26.7374]
[1780050158241,30.04,73608.0325,0.0,0.69287,0.00015,26.73638]
[1780050162124,30.04,73611.1225,0.0,0.69334,0.00015,26.71946]
[1780050162271,30.04,73611.1225,0.0,0.69333,0.00015,26.71952]
[1780050165291,30.04,73604.0225,0.0,0.69224,0.00015,26.75889]
[1780050168035,30.04,73602.165,0.0,0.69195,0.00015,26.76917]
[1780050168136,30.04,73602.165,0.0,0.69195,0.00015,26.76918]
[1780050173347,30.04,73600.55,0.0,0.6917,0.00015,26.77814]
[1780050178383,30.04,73601.2875,0.0,0.69181,0.00015,26.77416]
[1780050182411,30.04,73605.385,0.0,0.69244,0.00015,26.7517]
[1780050183279,30.04,73605.385,0.0,0.69244,0.00015,26.7517]
[1780050183418,30.04,73605.385,0.0,0.69244,0.00015,26.75172]
[1780050186439,30.04,73600.06,0.0,0.69162,0.00015,26.7811]
[1780050187188,30.04,73600.06,0.0,0.69162,0.00015,26.7811]
[1780050187290,30.04,73600.06,0.0,0.69162,0.00015,26.7811]
[1780050190838,30.04,73599.115,0.0,0.69147,0.00015,26.78631]
[1780050190932,30.04,73599.1975,0.0,0.69149,0.00015,26.78586]
[1780050191801,30.04,73599.1975,0.0,0.69149,0.00015,26.78586]
[1780050191811,30.04,73599.1975,0.0,0.69149,0.00015,26.78587]
[1780050197517,30.04,73598.925,0.0,0.69144,0.00015,26.78739]
[1780050200349,30.04,73598.6475,0.0,0.6914,0.00015,26.78892]
[1780050200451,30.04,73598.6475,0.0,0.6914,0.00015,26.78893]
[1780050201136,30.04,73598.6475,0.0,0.6914,0.00015,26.78893]
[1780050201237,30.04,73598.6475,0.0,0.6914,0.00015,26.78893]
[1780050206948,30.04,73598.2375,0.0,0.69134,0.00015,26.79119]
[1780050212622,30.04,73597.5975,0.0,0.69125,0.00015,26.79176]
[1780050217657,30.04,73597.73,0.0,0.69127,0.00015,26.79103]
[1780050222693,30.04,73597.4125,0.0,0.69123,0.00015,26.79276]
[1780050229742,30.04,73597.5675,0.0,0.69125,0.00015,26.7919]
[1780050234777,30.04,73600.1975,0.0,0.69165,0.00015,26.77749]
[1780050235306,30.04,73600.1975,0.0,0.69165,0.00015,26.77749]
[1780050235784,30.04,73600.1975,0.0,0.69165,0.00015,26.77752]
[1780050240819,30.04,73594.18,0.0,0.69073,0.00015,26.81056]
[1780050241826,30.04,73588.315,0.0,0.68982,0.00015,26.84257]
[1780050246861,30.04,73588.055,0.0,0.68979,0.00015,26.84376]
[1780050249640,30.04,73587.1225,0.0,0.68965,0.00015,26.84874]
[1780050250829,30.04,73587.1225,0.0,0.68965,0.00015,26.84869]
[1780050250889,30.04,73587.1225,0.0,0.68965,0.00015,26.84863]
[1780050251517,30.04,73587.1225,0.0,0.68965,0.00015,26.84863]
[1780050252789,30.04,73587.1225,0.0,0.68965,0.00015,26.84853]
[1780050252873,30.04,73587.1225,0.0,0.68965,0.00015,26.84853]
[1780050252994,30.04,73573.375,0.0,0.68752,0.00015,26.92323]
[1780050254997,30.04,73560.8275,0.0,0.68557,0.00016,26.99083]
[1780050260443,30.04,73562.41,0.0,0.6858,0.00016,26.98287]
[1780050266001,30.05,73565.2575,0.0,0.68622,0.00016,26.96828]
[1780050266287,30.05,73565.2575,0.0,0.68622,0.00016,26.96828]
[1780050266928,30.05,73565.2575,0.0,0.68622,0.00016,26.96828]
[1780050269023,30.05,73569.79,0.0,0.68692,0.00016,26.94432]
[1780050270369,30.05,73569.79,0.0,0.68691,0.00016,26.94446]
[1780050271845,30.05,73571.0025,0.0,0.68711,0.00016,26.93514]
[1780050271864,30.05,73571.0025,0.0,0.68711,0.00016,26.93514]
[1780050271935,30.05,73571.0025,0.0,0.68712,0.00016,26.93501]
[1780050273039,30.05,73579.9075,0.0,0.6885,0.00015,26.88683]
[1780050274040,30.05,73585.845,0.0,0.68942,0.00015,26.85453]
[1780050279045,30.05,73586.805,0.0,0.68957,0.00015,26.84902]
[1780050279584,30.05,73586.805,0.0,0.68957,0.00015,26.84902]
[1780050282186,30.05,73586.5625,0.0,0.68952,0.00015,26.85072]
[1780050288166,30.05,73584.24,0.0,0.68913,0.00015,26.86468]
[1780050291187,30.05,73589.0625,0.0,0.68988,0.00015,26.83827]
[1780050296222,30.05,73594.305,0.0,0.69069,0.00015,26.80949]
[1780050301257,30.05,73596.57,0.0,0.69104,0.00015,26.79702]
[1780050306292,30.05,73596.07,0.0,0.69097,0.00015,26.7997]
[1780050307271,30.05,73596.07,0.0,0.69097,0.00015,26.7997]
[1780050307745,30.05,73596.07,0.0,0.69097,0.00015,26.7997]
[1780050310320,30.05,73591.035,0.0,0.69019,0.00015,26.82712]
[1780050315355,30.05,73588.5925,0.0,0.68982,0.00015,26.84022]
[1780050322087,30.05,73587.54,0.0,0.68967,0.00015,26.84564]
[1780050327440,30.05,73587.46,0.0,0.68967,0.00015,26.84576]
[1780050334101,30.05,73586.0925,0.0,0.68948,0.00015,26.84993]
[1780050339524,30.04,73586.7075,0.0,0.68958,0.00015,26.84626]
[1780050344559,30.04,73589.225,0.0,0.68998,0.00015,26.83233]
[1780050349594,30.04,73588.92,0.0,0.68993,0.00015,26.83379]
[1780050354629,30.04,73588.225,0.0,0.68983,0.00015,26.83736]
[1780050360671,30.04,73587.955,0.0,0.6898,0.00015,26.83856]
[1780050366132,30.04,73587.7675,0.0,0.68977,0.00015,26.83935]
[1780050371137,30.04,73589.3325,0.0,0.69002,0.00015,26.83062]
[1780050373459,30.04,73589.3325,0.0,0.69002,0.00015,26.83055]
[1780050373762,30.04,73589.3325,0.0,0.69002,0.00015,26.83055]
[1780050374769,30.04,73595.95,0.0,0.69104,0.00015,26.79433]
[1780050379804,30.04,73598.5725,0.0,0.69145,0.00015,26.77996]
[1780050382163,30.04,73598.0725,0.0,0.69137,0.00015,26.78272]
[1780050382825,30.04,73598.0725,0.0,0.69137,0.00015,26.78269]
[1780050383832,30.04,73592.7875,0.0,0.69056,0.00015,26.81165]
[1780050386152,30.04,73588.5575,0.0,0.68991,0.00015,26.83468]
[1780050391888,30.04,73586.97,0.0,0.68968,0.00015,26.8404]
[1780050398165,30.04,73585.505,0.0,0.68942,0.00015,26.84943]
[1780050404171,30.05,73584.555,0.0,0.68926,0.00015,26.85532]
[1780050409176,30.05,73584.76,0.0,0.68927,0.00015,26.85479]
[1780050415049,30.05,73583.425,0.0,0.68905,0.00015,26.86273]
[1780050420087,30.06,73583.145,0.0,0.68899,0.00015,26.86495]
[1780050425122,30.06,73579.8575,0.0,0.68846,0.00015,26.88351]
[1780050430205,30.06,73580.2425,0.0,0.6885,0.00015,26.88214]
[1780050436211,30.07,73580.7575,0.0,0.68855,0.00015,26.88039]
[1780050441217,30.07,73582.94,0.0,0.68886,0.00015,26.86951]
[1780050446222,30.08,73583.5425,0.0,0.68893,0.00015,26.86723]
[1780050451227,30.08,73583.1725,0.0,0.68886,0.00015,26.86726]
[1780050457347,30.09,73583.175,0.0,0.68882,0.00015,26.86859]
[1780050463239,30.09,73583.555,0.0,0.68886,0.00015,26.86748]
[1780050468424,30.1,73583.5575,0.0,0.68883,0.00015,26.8686]
[1780050474607,30.1,73583.465,0.0,0.68879,0.00015,26.86984]
[1780050474861,30.1,73583.465,0.0,0.68879,0.00015,26.86984]
[1780050476483,30.11,73578.4425,0.0,0.688,0.00015,26.89768]
[1780050480348,30.11,73575.0575,0.0,0.68746,0.00015,26.91634]
[1780050482343,30.11,73575.32,0.0,0.6875,0.00015,26.91521]
[1780050484734,30.11,73575.3,0.0,0.68749,0.00015,26.9156]
[1780050485775,30.11,73575.3,0.0,0.68748,0.00015,26.91575]
[1780050485825,30.11,73575.3,0.0,0.68748,0.00015,26.91589]
[1780050486776,30.11,73575.3,0.0,0.68748,0.00015,26.91589]
[1780050486810,30.11,73575.3,0.0,0.68748,0.00015,26.91604]
[1780050487333,30.11,73575.3,0.0,0.68748,0.00015,26.91604]
[1780050493269,30.12,73575.0825,0.0,0.68742,0.00015,26.91805]
[1780050499275,30.12,73574.745,0.0,0.68734,0.00015,26.92068]
[1780050499772,30.12,73574.745,0.0,0.68734,0.00015,26.92068]
[1780050502703,30.12,73574.72,0.0,0.68733,0.00015,26.92121]
[1780050504824,30.13,73574.715,0.0,0.68732,0.00015,26.9215]
[1780050507949,30.13,73571.77,0.0,0.68686,0.00015,26.93769]
[1780050508276,30.13,73571.77,0.0,0.68686,0.00015,26.93769]
[1780050515757,30.13,73571.655,0.0,0.68683,0.00015,26.93641]
[1780050516617,30.13,73571.655,0.0,0.68683,0.00015,26.93641]
[1780050519120,30.13,73571.83,0.0,0.68685,0.00015,26.9357]
[1780050525307,30.14,73572.455,0.0,0.68692,0.00015,26.93317]
[1780050526474,30.14,73572.455,0.0,0.68692,0.00015,26.93317]
[1780050530116,30.14,73572.55,0.0,0.68692,0.00015,26.93312]
[1780050535357,30.14,73572.6425,0.0,0.68692,0.00015,26.93333]
[1780050538859,30.15,73573.075,0.0,0.68698,0.00015,26.93136]
[1780050541155,30.15,73573.075,0.0,0.68697,0.00015,26.93159]
[1780050541251,30.15,73573.075,0.0,0.68697,0.00015,26.9317]
[1780050541360,30.15,73573.075,0.0,0.68697,0.00015,26.9317]
[1780050541600,30.15,73573.075,0.0,0.68697,0.00015,26.9317]
[1780050542127,30.15,73573.075,0.0,0.68697,0.00015,26.9317]
[1780050542243,30.15,73573.075,0.0,0.68697,0.00015,26.9317]
[1780050542631,30.15,73571.565,0.0,0.68673,0.00015,26.9399]
[1780050544961,30.15,73564.3225,0.0,0.6856,0.00015,26.97881]
[1780050549996,30.15,73561.7475,0.0,0.6852,0.00015,26.99282]
[1780050551153,30.15,73561.7475,0.0,0.6852,0.00015,26.99282]
[1780050557046,30.15,73560.69,0.0,0.68502,0.00016,26.99883]
[1780050562344,30.15,73560.955,0.0,0.68505,0.00015,26.9977]
[1780050567444,30.16,73560.8275,0.0,0.68503,0.00015,26.99863]
[1780050568232,30.16,73560.8275,0.0,0.68503,0.00015,26.99863]
[1780050569980,30.16,73557.59,0.0,0.68452,0.00016,27.01588]
[1780050570621,30.16,73557.59,0.0,0.68452,0.00016,27.01592]
[1780050570640,30.16,73557.59,0.0,0.68452,0.00016,27.01592]
[1780050571175,30.16,73557.59,0.0,0.68453,0.00016,27.01304]
[1780050573158,30.16,73563.9275,0.0,0.68551,0.00015,26.9796]
[1780050574165,30.16,73569.6525,0.0,0.68639,0.00015,26.94918]
[1780050579200,30.16,73570.85,0.0,0.68657,0.00015,26.94329]
[1780050580930,30.16,73571.6575,0.0,0.68669,0.00015,26.93908]
[1780050580968,30.16,73571.6575,0.0,0.68669,0.00015,26.93908]
[1780050581662,30.16,73571.6575,0.0,0.68669,0.00015,26.93918]
[1780050587369,30.16,73573.7925,0.0,0.687,0.00015,26.92845]
[1780050592350,30.17,73573.7925,0.0,0.68698,0.00015,26.92891]
[1780050592374,30.17,73573.9,0.0,0.687,0.00015,26.92845]
[1780050597379,30.17,73573.5625,0.0,0.68693,0.00015,26.93082]
[1780050603369,30.17,73575.4625,0.0,0.68721,0.00015,26.92131]
[1780050604248,30.17,73575.4625,0.0,0.68721,0.00015,26.92131]
[1780050604376,30.17,73575.4625,0.0,0.6872,0.00015,26.92142]
[1780050606389,30.18,73570.7525,0.0,0.68647,0.00015,26.94684]
[1780050607390,30.18,73564.925,0.0,0.68557,0.00015,26.97799]
[1780050607839,30.18,73564.925,0.0,0.68557,0.00015,26.97799]
[1780050607973,30.18,73564.925,0.0,0.68557,0.00015,26.97799]
[1780050608014,30.18,73564.925,0.0,0.68556,0.00015,26.9781]
[1780050609353,30.18,73564.925,0.0,0.68556,0.00015,26.9781]
[1780050610324,30.18,73564.925,0.0,0.68556,0.00015,26.97816]
[1780050610393,30.18,73558.32,0.0,0.68454,0.00015,27.01324]
[1780050615398,30.18,73555.4775,0.0,0.68409,0.00016,27.02838]
[1780050620403,30.18,73554.6975,0.0,0.68397,0.00016,27.0326]
[1780050621404,30.18,73550.2275,0.0,0.68328,0.00016,27.05614]
[1780050626530,30.18,73549.2425,0.0,0.68312,0.00016,27.06127]
[1780050631565,30.18,73550.74,0.0,0.68337,0.00016,27.05046]
[1780050636600,30.18,73547.765,0.0,0.68291,0.00016,27.06606]
[1780050638263,30.18,73547.765,0.0,0.68291,0.00016,27.06606]
[1780050638271,30.18,73547.765,0.0,0.68291,0.00016,27.06605]
[1780050640628,30.18,73543.2875,0.0,0.68222,0.00016,27.08941]
[1780050645663,30.18,73540.855,0.0,0.68184,0.00016,27.10191]
[1780050650705,30.17,73541.715,0.0,0.68198,0.00016,27.09721]
[1780050653727,30.17,73546.1175,0.0,0.68267,0.00016,27.0741]
[1780050658762,30.17,73546.7875,0.0,0.68278,0.00016,27.07052]
[1780050663796,30.17,73543.8575,0.0,0.68232,0.00016,27.08578]
[1780050669839,30.17,73543.205,0.0,0.68223,0.00016,27.089]
[1780050674874,30.17,73543.5475,0.0,0.68228,0.00016,27.08706]
[1780050679909,30.17,73543.95,0.0,0.68235,0.00016,27.08481]
[1780050684944,30.17,73544.185,0.0,0.68239,0.00016,27.08345]
[1780050689979,30.17,73544.61,0.0,0.68246,0.00016,27.0811]
[1780050695014,30.17,73543.4375,0.0,0.6823,0.00016,27.0842]
[1780050696996,30.17,73543.655,0.0,0.68233,0.00016,27.08302]
[1780050697097,30.17,73543.655,0.0,0.68233,0.00016,27.08299]
[1780050702492,30.17,73541.7675,0.0,0.68204,0.00016,27.09269]
[1780050707497,30.17,73542.5225,0.0,0.68217,0.00016,27.08858]
[1780050710051,30.17,73542.5225,0.0,0.68217,0.00016,27.08851]
[1780050710120,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050710512,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050711127,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050711685,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050712134,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050713199,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050713300,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050713673,30.17,73542.5225,0.0,0.68217,0.00016,27.08849]
[1780050713775,30.17,73542.5225,0.0,0.68217,0.00016,27.0885]
[1780050715155,30.17,73550.3725,0.0,0.68339,0.00016,27.0473]
[1780050715957,30.17,73550.3725,0.0,0.68339,0.00016,27.0473]
[1780050716162,30.17,73550.3725,0.0,0.68339,0.00016,27.04731]
[1780050719110,30.17,73550.6025,0.0,0.68342,0.00016,27.04611]
[1780050719183,30.17,73550.6025,0.0,0.68342,0.00016,27.04611]
[1780050719967,30.17,73550.6025,0.0,0.68342,0.00016,27.04611]
[1780050720190,30.17,73550.6025,0.0,0.68342,0.00016,27.04611]
[1780050722156,30.17,73549.8,0.0,0.6833,0.00016,27.05036]
[1780050722204,30.17,73549.8,0.0,0.6833,0.00016,27.05036]
[1780050727239,30.17,73546.315,0.0,0.68276,0.00016,27.06859]
[1780050732522,30.17,73544.37,0.0,0.68246,0.00016,27.07868]
[1780050734955,30.17,73544.37,0.0,0.68246,0.00016,27.07864]
[1780050735295,30.17,73544.37,0.0,0.68246,0.00016,27.07861]
[1780050736038,30.17,73544.37,0.0,0.68246,0.00016,27.07861]
[1780050736302,30.17,73544.37,0.0,0.68246,0.00016,27.07859]
[1780050741337,30.16,73546.0075,0.0,0.68272,0.00016,27.06992]
[1780050746372,30.16,73542.465,0.0,0.68217,0.00016,27.08835]
[1780050751408,30.16,73544.1175,0.0,0.68245,0.00016,27.07666]
[1780050756443,30.16,73546.925,0.0,0.68288,0.00016,27.06188]
[1780050763492,30.16,73546.905,0.0,0.68288,0.00016,27.06193]
[1780050768558,30.16,73545.78,0.0,0.68271,0.00016,27.06777]
[1780050773561,30.16,73546.385,0.0,0.6828,0.00016,27.06453]
[1780050774424,30.16,73546.385,0.0,0.6828,0.00016,27.06453]
[1780050774525,30.16,73546.385,0.0,0.68281,0.00016,27.0645]
[1780050775171,30.16,73546.385,0.0,0.68281,0.00016,27.0645]
[1780050775247,30.16,73546.385,0.0,0.68281,0.00016,27.06446]
[1780050780570,30.16,73545.5225,0.0,0.68267,0.00016,27.06889]
[1780050784574,30.16,73540.05,0.0,0.68181,0.00016,27.09797]
[1780050785575,30.16,73534.995,0.0,0.68102,0.00016,27.12452]
[1780050790685,30.16,73535.3,0.0,0.68107,0.00016,27.12282]
[1780050791940,30.16,73535.3,0.0,0.68107,0.00016,27.12282]
[1780050793759,30.16,73535.805,0.0,0.68115,0.00016,27.12007]
[1780050800590,30.16,73536.415,0.0,0.68126,0.00016,27.11648]
[1780050804783,30.16,73532.0425,0.0,0.68056,0.00016,27.13965]
[1780050809818,30.17,73531.2175,0.0,0.68042,0.00016,27.14454]
[1780050814853,30.16,73531.0525,0.0,0.68042,0.00016,27.14207]
[1780050819888,30.16,73533.8825,0.0,0.68087,0.00016,27.12705]
[1780050824923,30.18,73537.2025,0.0,0.68131,0.00016,27.11235]
[1780050829958,30.23,73538.94,0.0,0.68131,0.00016,27.11302]
[1780050834993,30.27,73539.325,0.0,0.68117,0.00016,27.1184]
[1780050840028,30.27,73539.0,0.0,0.68109,0.00016,27.12094]
[1780050845064,30.28,73539.5625,0.0,0.68116,0.00016,27.11865]
[1780050850639,30.29,73539.935,0.0,0.68116,0.00016,27.11885]
[1780050854236,30.31,73540.08,0.0,0.68105,0.00016,27.123]
[1780050854326,30.31,73540.08,0.0,0.68105,0.00016,27.12291]
[1780050857147,30.31,73549.9975,0.0,0.68261,0.00015,27.07043]
[1780050859161,30.31,73555.805,0.0,0.68351,0.00015,27.04002]
[1780050864202,30.31,73559.3675,0.0,0.68406,0.00015,27.02128]
[1780050868876,30.31,73558.8925,0.0,0.68399,0.00015,27.02374]
[1780050869237,30.31,73558.8925,0.0,0.68399,0.00015,27.02373]
[1780050874272,30.31,73561.3,0.0,0.68437,0.00015,27.00852]
[1780050879307,30.31,73565.8875,0.0,0.68507,0.00015,26.9846]
[1780050884342,30.31,73565.3825,0.0,0.68498,0.00015,26.98746]
[1780050890179,30.31,73565.02,0.0,0.68492,0.00015,26.98953]
[1780050895684,30.32,73564.2825,0.0,0.6848,0.00015,26.99374]
[1780050901418,30.32,73564.2825,0.0,0.68479,0.00015,26.99399]
[1780050901461,30.32,73564.2825,0.0,0.68479,0.00015,26.99404]
[1780050902767,30.32,73564.085,0.0,0.68476,0.00015,26.9951]
[1780050903475,30.32,73564.085,0.0,0.68476,0.00015,26.99511]
[1780050908510,30.32,73566.0825,0.0,0.68506,0.00015,26.98476]
[1780050913545,30.32,73562.8675,0.0,0.68456,0.00015,27.00203]
[1780050918707,30.32,73561.7775,0.0,0.68438,0.00015,27.00812]
[1780050924622,30.32,73562.0175,0.0,0.68441,0.00015,27.00726]
[1780050926286,30.32,73562.59,0.0,0.68449,0.00015,27.0043]
[1780050926636,30.32,73562.59,0.0,0.68449,0.00015,27.00434]
[1780050931672,30.32,73563.5225,0.0,0.68465,0.00015,26.99654]
[1780050932040,30.32,73563.5225,0.0,0.68465,0.00015,26.99654]
[1780050932057,30.32,73563.5225,0.0,0.68465,0.00015,26.99654]
[1780050932276,30.32,73563.5225,0.0,0.68465,0.00015,26.99654]
[1780050932679,30.32,73563.5225,0.0,0.68465,0.00015,26.99656]
[1780050932973,30.32,73563.5225,0.0,0.68465,0.00015,26.99656]
[1780050933313,30.32,73563.5225,0.0,0.68465,0.00015,26.99656]
[1780050933686,30.32,73563.5225,0.0,0.68466,0.00015,26.99631]
[1780050934156,30.32,73563.5225,0.0,0.68466,0.00015,26.99631]
[1780050934633,30.32,73563.5225,0.0,0.68466,0.00015,26.99631]
[1780050935700,30.32,73563.5225,0.0,0.68467,0.00015,26.99595]
[1780050937714,30.32,73586.1275,0.0,0.68815,0.00015,26.87554]
[1780050942730,30.32,73588.6025,0.0,0.68855,0.00015,26.86155]
[1780050945187,30.31,73589.48,0.0,0.6887,0.00015,26.85656]
[1780050945733,30.31,73594.535,0.0,0.68947,0.00015,26.82923]
[1780050945784,30.31,73594.535,0.0,0.68947,0.00015,26.82923]
[1780050948187,30.31,73597.25,0.0,0.6899,0.00015,26.81437]
[1780050948283,30.31,73597.25,0.0,0.6899,0.00015,26.81428]
[1780050949597,30.31,73597.25,0.0,0.6899,0.00015,26.81428]
[1780050949605,30.31,73597.25,0.0,0.6899,0.00015,26.81421]
[1780050950318,30.31,73597.25,0.0,0.6899,0.00015,26.81421]
[1780050950419,30.31,73597.25,0.0,0.6899,0.00015,26.81416]
[1780050951739,30.31,73615.54,0.0,0.6927,0.00015,26.71466]
[1780050954742,30.31,73620.285,0.0,0.69342,0.00015,26.68864]
[1780050957125,30.31,73620.76,0.0,0.69349,0.00015,26.68605]
[1780050957226,30.31,73620.76,0.0,0.69349,0.00015,26.68606]
[1780050957979,30.31,73620.76,0.0,0.69349,0.00015,26.68606]
[1780050958616,30.31,73620.76,0.0,0.69349,0.00015,26.68606]
[1780050960448,30.31,73620.76,0.0,0.69349,0.00015,26.68609]
[1780050960526,30.31,73620.76,0.0,0.69349,0.00015,26.68611]
[1780050962478,30.31,73621.18,0.0,0.69355,0.00015,26.68382]
[1780050962529,30.31,73621.18,0.0,0.69355,0.00015,26.68386]
[1780050962892,30.31,73625.0375,0.0,0.69414,0.00015,26.66267]
[1780050965913,30.31,73620.405,0.0,0.69343,0.00015,26.68821]
[1780050970948,30.31,73619.5125,0.0,0.6933,0.00015,26.69314]
[1780050975984,30.31,73621.8675,0.0,0.69365,0.00015,26.68029]
[1780050979162,30.31,73623.2425,0.0,0.69387,0.00015,26.67256]
[1780050980197,30.31,73623.2425,0.0,0.69387,0.00015,26.67237]
[1780050980296,30.31,73623.2425,0.0,0.69388,0.00015,26.67211]
[1780050981485,30.31,73623.2425,0.0,0.69388,0.00015,26.67211]
[1780050982031,30.31,73629.2675,0.0,0.6948,0.00015,26.63876]
[1780050987066,30.31,73630.5875,0.0,0.69501,0.00015,26.63116]
[1780050992101,30.31,73631.8575,0.0,0.69522,0.00015,26.6208]
[1780050993694,30.31,73631.8575,0.0,0.69522,0.00015,26.6208]
[1780050996131,30.3,73636.8325,0.0,0.69599,0.00015,26.59271]
[1780050997137,30.3,73641.2675,0.0,0.69667,0.00015,26.56785]
[1780050998958,30.3,73641.2675,0.0,0.69667,0.00015,26.56767]
[1780051000192,30.3,73641.2675,0.0,0.69668,0.00015,26.56749]
[1780051000244,30.3,73641.2675,0.0,0.69668,0.00015,26.56749]
[1780051000345,30.3,73641.2675,0.0,0.69668,0.00015,26.56734]
[1780051001165,30.3,73648.6675,0.0,0.69781,0.00015,26.52586]
[1780051002175,30.3,73654.9925,0.0,0.69876,0.00015,26.49025]
[1780051003182,30.3,73659.0225,0.0,0.69938,0.00015,26.46745]
[1780051006796,30.3,73664.89,0.0,0.70027,0.00015,26.43405]
[1780051007432,30.3,73664.89,0.0,0.70027,0.00015,26.43405]
[1780051007535,30.3,73664.89,0.0,0.70027,0.00015,26.43399]
[1780051010800,30.3,73657.5325,0.0,0.69916,0.00015,26.47529]
[1780051013198,30.3,73657.1825,0.0,0.69912,0.00015,26.47706]
[1780051013252,30.3,73657.1825,0.0,0.69912,0.00015,26.47696]
[1780051018540,30.29,73659.7475,0.0,0.69952,0.00015,26.46212]
[1780051018569,30.29,73659.7475,0.0,0.69952,0.00015,26.46204]
[1780051020074,30.29,73660.5325,0.0,0.69964,0.00015,26.45752]
[1780051020301,30.29,73660.5325,0.0,0.69964,0.00015,26.45743]
[1780051025337,30.29,73660.0025,0.0,0.69957,0.00015,26.45999]
[1780051030372,30.29,73659.3075,0.0,0.69948,0.00015,26.4635]
[1780051033644,30.29,73659.97,0.0,0.69958,0.00015,26.45959]
[1780051033743,30.29,73659.97,0.0,0.69958,0.00015,26.45951]
[1780051035407,30.29,73665.0,0.0,0.70034,0.00015,26.43132]
[1780051036414,30.29,73671.015,0.0,0.70124,0.00015,26.39722]
[1780051038828,30.29,73675.305,0.0,0.70188,0.00015,26.37289]
[1780051039111,30.29,73675.305,0.0,0.70188,0.00015,26.37289]
[1780051039382,30.29,73675.305,0.0,0.70188,0.00015,26.37289]
[1780051041196,30.29,73675.595,0.0,0.70193,0.00015,26.37134]
[1780051041249,30.29,73675.595,0.0,0.70193,0.00015,26.37134]
[1780051041449,30.29,73675.595,0.0,0.70192,0.00015,26.37138]
[1780051042206,30.29,73675.595,0.0,0.70192,0.00015,26.37138]
[1780051042456,30.29,73675.595,0.0,0.70192,0.00015,26.37141]
[1780051043216,30.29,73675.595,0.0,0.70192,0.00015,26.37141]
[1780051043224,30.29,73675.595,0.0,0.70192,0.00015,26.37141]
[1780051043280,30.29,73675.595,0.0,0.70192,0.00015,26.37141]
[1780051043288,30.29,73675.595,0.0,0.70192,0.00015,26.37141]
[1780051043309,30.29,73675.595,0.0,0.70192,0.00015,26.37141]
[1780051043555,30.29,73675.595,0.0,0.70192,0.00015,26.37143]
[1780051046787,30.29,73675.325,0.0,0.70188,0.00015,26.37287]
[1780051047491,30.29,73665.8975,0.0,0.70047,0.00015,26.42644]
[1780051052527,30.29,73664.255,0.0,0.70024,0.00015,26.43249]
[1780051057561,30.29,73666.48,0.0,0.70058,0.00015,26.4196]
[1780051062853,30.29,73665.2525,0.0,0.70041,0.00015,26.42629]
[1780051068638,30.29,73664.58,0.0,0.70031,0.00015,26.42976]
[1780051073674,30.28,73663.8475,0.0,0.70021,0.00015,26.43362]
[1780051078708,30.28,73661.3425,0.0,0.69984,0.00015,26.44745]
[1780051083621,30.28,73661.8475,0.0,0.69992,0.00015,26.44431]
[1780051083867,30.28,73661.8475,0.0,0.69993,0.00015,26.44424]
[1780051085757,30.28,73653.565,0.0,0.69868,0.00015,26.49074]
[1780051086764,30.28,73648.6225,0.0,0.69793,0.00015,26.51838]
[1780051091799,30.28,73645.6275,0.0,0.6975,0.00015,26.53442]
[1780051096834,30.27,73645.3725,0.0,0.69748,0.00015,26.5351]
[1780051101869,30.27,73645.88,0.0,0.69758,0.00015,26.53153]
[1780051106901,30.27,73644.7875,0.0,0.69743,0.00015,26.53692]
[1780051112907,30.26,73644.555,0.0,0.69743,0.00015,26.53435]
[1780051117912,30.26,73644.8675,0.0,0.6975,0.00015,26.53187]
[1780051123740,30.26,73644.9325,0.0,0.69753,0.00015,26.53079]
[1780051123835,30.25,73644.9325,0.0,0.69753,0.00015,26.53065]
[1780051129924,30.25,73647.69,0.0,0.69797,0.00015,26.5144]
[1780051135102,30.25,73646.7725,0.0,0.69785,0.00015,26.51879]
[1780051137174,30.25,73647.1275,0.0,0.6979,0.00015,26.51667]
[1780051138220,30.25,73647.1275,0.0,0.69791,0.00015,26.51655]
[1780051139193,30.25,73647.1275,0.0,0.69791,0.00015,26.51641]
[1780051141747,30.24,73643.49,0.0,0.69737,0.00015,26.53654]
[1780051141938,30.24,73643.49,0.0,0.69737,0.00015,26.53654]
[1780051142297,30.24,73643.49,0.0,0.69737,0.00015,26.53639]
[1780051142338,30.24,73643.49,0.0,0.69737,0.00015,26.53625]
[1780051145175,30.24,73639.1275,0.0,0.69672,0.00015,26.56026]
[1780051149203,30.24,73643.32,0.0,0.69737,0.00015,26.53622]
[1780051154240,30.24,73643.19,0.0,0.69737,0.00015,26.53624]
[1780051159274,30.23,73641.3675,0.0,0.69711,0.00015,26.54572]
[1780051164309,30.23,73641.6275,0.0,0.69717,0.00015,26.54352]
[1780051169344,30.23,73641.83,0.0,0.69722,0.00015,26.54167]
[1780051173372,30.22,73646.345,0.0,0.69793,0.00015,26.51285]
[1780051175386,30.22,73642.5175,0.0,0.69736,0.00015,26.53406]
[1780051180396,30.22,73641.355,0.0,0.6972,0.00015,26.54001]
[1780051182435,30.22,73634.3575,0.0,0.69614,0.00015,26.57893]
[1780051187470,30.22,73632.5025,0.0,0.69586,0.00015,26.58903]
[1780051192505,30.22,73633.315,0.0,0.69599,0.00015,26.58426]
[1780051197540,30.22,73634.575,0.0,0.69619,0.00015,26.57695]
[1780051201471,30.21,73635.1075,0.0,0.69628,0.00015,26.57376]
[1780051204589,30.21,73626.7425,0.0,0.69501,0.00015,26.62028]
[1780051206605,30.21,73624.0175,0.0,0.69459,0.00015,26.63546]
[1780051206616,30.21,73624.0175,0.0,0.69459,0.00015,26.63553]
[1780051207251,30.21,73624.0175,0.0,0.69459,0.00015,26.63553]
[1780051207610,30.21,73624.0175,0.0,0.69459,0.00015,26.6353]
[1780051208669,30.21,73624.0175,0.0,0.69459,0.00015,26.6353]
[1780051208743,30.21,73624.0175,0.0,0.69459,0.00015,26.63537]
[1780051214660,30.21,73622.1525,0.0,0.69433,0.00015,26.64464]
[1780051219694,30.21,73624.5325,0.0,0.69469,0.00015,26.63183]
[1780051224730,30.21,73621.9625,0.0,0.69432,0.00015,26.64492]
[1780051229765,30.2,73622.985,0.0,0.69451,0.00015,26.63814]
[1780051231889,30.2,73623.1,0.0,0.69453,0.00015,26.63728]
[1780051231935,30.2,73623.1,0.0,0.69455,0.00015,26.6341]
[1780051233471,30.2,73623.1,0.0,0.69456,0.00015,26.63387]
[1780051233501,30.2,73623.1,0.0,0.69456,0.00015,26.63387]
[1780051233720,30.2,73623.1,0.0,0.69456,0.00015,26.63387]
[1780051234800,30.2,73610.0425,0.0,0.69257,0.00015,26.70564]
[1780051236065,30.2,73602.68,0.0,0.69144,0.00015,26.74597]
[1780051242071,30.19,73605.1775,0.0,0.69183,0.00015,26.73219]
[1780051247076,30.19,73604.91,0.0,0.69179,0.00015,26.73361]
[1780051253082,30.19,73604.79,0.0,0.69177,0.00015,26.7342]
[1780051258087,30.19,73604.3575,0.0,0.6917,0.00015,26.73651]
[1780051261900,30.19,73604.195,0.0,0.69168,0.00015,26.73735]
[1780051261989,30.19,73604.195,0.0,0.69168,0.00015,26.73733]
[1780051263393,30.19,73602.7925,0.0,0.69147,0.00015,26.74498]
[1780051263498,30.19,73602.7925,0.0,0.69147,0.00015,26.74498]
[1780051264015,30.19,73602.7925,0.0,0.69147,0.00015,26.74494]
[1780051266019,30.19,73590.395,0.0,0.68957,0.00015,26.81221]
[1780051267027,30.19,73580.3825,0.0,0.68803,0.00015,26.86614]
[1780051272064,30.19,73579.155,0.0,0.68786,0.00015,26.87209]
[1780051277099,30.19,73579.9525,0.0,0.688,0.00015,26.86717]
[1780051282114,30.18,73580.805,0.0,0.68814,0.00015,26.86198]
[1780051287119,30.18,73580.365,0.0,0.68809,0.00015,26.86374]
[1780051293126,30.18,73580.3675,0.0,0.68813,0.00015,26.86008]
[1780051298131,30.17,73581.2525,0.0,0.68828,0.00015,26.85474]
[1780051303282,30.17,73585.625,0.0,0.68897,0.00015,26.83052]
[1780051308317,30.17,73584.805,0.0,0.68885,0.00015,26.83477]
[1780051310331,30.17,73579.7425,0.0,0.68806,0.00015,26.86215]
[1780051315366,30.17,73578.5125,0.0,0.68787,0.00015,26.86891]
[1780051320401,30.17,73581.4475,0.0,0.68832,0.00015,26.85331]
[1780051325435,30.17,73582.9225,0.0,0.68854,0.00015,26.84556]
[1780051330471,30.17,73584.185,0.0,0.68873,0.00015,26.839]
[1780051335506,30.17,73582.5275,0.0,0.68847,0.00015,26.84817]
[1780051340541,30.17,73585.46,0.0,0.68892,0.00015,26.83227]
[1780051343562,30.17,73580.3075,0.0,0.68814,0.00015,26.85974]
[1780051345970,30.17,73581.03,0.0,0.68825,0.00015,26.85573]
[1780051346090,30.17,73581.03,0.0,0.68825,0.00015,26.85562]
[1780051347170,30.17,73581.03,0.0,0.68825,0.00015,26.85562]
[1780051347179,30.17,73582.4475,0.0,0.68848,0.00015,26.84783]
[1780051351186,30.17,73580.74,0.0,0.68821,0.00015,26.85704]
[1780051351618,30.17,73580.74,0.0,0.68823,0.00015,26.85412]
[1780051356653,30.17,73581.0975,0.0,0.68828,0.00015,26.85239]
[1780051361689,30.17,73581.0175,0.0,0.68826,0.00015,26.85301]
[1780051366724,30.17,73581.285,0.0,0.68829,0.00015,26.85177]
[1780051367748,30.17,73581.285,0.0,0.68829,0.00015,26.85177]
[1780051367803,30.17,73581.285,0.0,0.68829,0.00015,26.85181]
[1780051368283,30.17,73581.285,0.0,0.68829,0.00015,26.85181]
[1780051369745,30.17,73580.865,0.0,0.68822,0.00015,26.85432]
[1780051370530,30.17,73580.865,0.0,0.68822,0.00015,26.85432]
[1780051370752,30.18,73580.865,0.0,0.68822,0.00015,26.85446]
[1780051371759,30.18,73562.23,0.0,0.68533,0.00016,26.95423]
[1780051376794,30.18,73561.4725,0.0,0.68521,0.00016,26.95858]
[1780051378116,30.18,73561.4725,0.0,0.68521,0.00016,26.95858]
[1780051378152,30.18,73561.4725,0.0,0.68521,0.00016,26.95866]
[1780051379815,30.18,73567.3375,0.0,0.68611,0.00015,26.92763]
[1780051383843,30.18,73572.33,0.0,0.68688,0.00015,26.90085]
[1780051386339,30.18,73575.0025,0.0,0.68729,0.00015,26.88679]
[1780051386396,30.18,73575.0025,0.0,0.68729,0.00015,26.88679]
[1780051386947,30.18,73575.0025,0.0,0.68729,0.00015,26.88679]
[1780051388878,30.18,73585.3775,0.0,0.68889,0.00015,26.83084]
[1780051393913,30.18,73586.87,0.0,0.68914,0.00015,26.82232]
[1780051398952,30.18,73588.065,0.0,0.68933,0.00015,26.81544]
[1780051403987,30.17,73586.955,0.0,0.68917,0.00015,26.82105]
[1780051408016,30.17,73585.305,0.0,0.68891,0.00015,26.83006]
[1780051409023,30.17,73578.24,0.0,0.68782,0.00015,26.86825]
[1780051414061,30.18,73575.4875,0.0,0.6874,0.00015,26.88058]
[1780051416387,30.18,73576.3125,0.0,0.68752,0.00015,26.87635]
[1780051417663,30.18,73576.3125,0.0,0.68752,0.00015,26.87645]
[1780051419096,30.18,73580.4825,0.0,0.68816,0.00015,26.85403]
[1780051421110,30.18,73585.53,0.0,0.68894,0.00015,26.82661]
[1780051423868,30.18,73587.7825,0.0,0.6893,0.00015,26.81426]
[1780051428199,30.17,73587.84,0.0,0.68931,0.00015,26.81362]
[1780051434201,30.17,73588.045,0.0,0.68936,0.00015,26.81195]
[1780051439236,30.17,73587.52,0.0,0.68929,0.00015,26.81439]
[1780051444271,30.17,73578.405,0.0,0.68789,0.00015,26.86334]
[1780051449286,30.17,73576.7125,0.0,0.68762,0.00015,26.87294]
[1780051454291,30.17,73579.0825,0.0,0.68797,0.00015,26.86073]
[1780051456639,30.17,73578.64,0.0,0.68789,0.00015,26.86333]
[1780051462299,30.18,73580.4925,0.0,0.68816,0.00015,26.85405]
[1780051464684,30.18,73581.02,0.0,0.68824,0.00015,26.85145]
[1780051469446,30.18,73574.965,0.0,0.68729,0.00015,26.88436]
[1780051471286,30.18,73574.965,0.0,0.68729,0.00015,26.88436]
[1780051471308,30.18,73574.5225,0.0,0.68724,0.00015,26.88365]
[1780051476495,30.18,73576.4375,0.0,0.68756,0.00015,26.87256]
[1780051481530,30.17,73576.96,0.0,0.68766,0.00015,26.8691]
[1780051487161,30.17,73577.1925,0.0,0.68771,0.00015,26.86734]
[1780051487261,30.17,73577.1925,0.0,0.6877,0.00015,26.86746]
[1780051488579,30.17,73568.415,0.0,0.68634,0.00015,26.91464]
[1780051489504,30.17,73568.415,0.0,0.68634,0.00015,26.91464]
[1780051489606,30.17,73568.415,0.0,0.68634,0.00015,26.91471]
[1780051490720,30.17,73568.415,0.0,0.68634,0.00015,26.91471]
[1780051490806,30.17,73568.415,0.0,0.68634,0.00015,26.91471]
[1780051490822,30.17,73568.415,0.0,0.68634,0.00015,26.91478]
[1780051492191,30.17,73568.415,0.0,0.68634,0.00015,26.91478]
[1780051492293,30.17,73568.415,0.0,0.68634,0.00015,26.91485]
[1780051492844,30.17,73568.415,0.0,0.68634,0.00015,26.91485]
[1780051493190,30.17,73568.415,0.0,0.68634,0.00015,26.91485]
[1780051493211,30.17,73568.415,0.0,0.68634,0.00015,26.91464]
[1780051493613,30.17,73560.4775,0.0,0.68512,0.00016,26.9567]
[1780051498649,30.17,73559.14,0.0,0.68494,0.00016,26.9628]
[1780051502917,30.16,73556.43,0.0,0.68453,0.00016,26.97675]
[1780051503686,30.16,73547.935,0.0,0.68321,0.00016,27.02158]
[1780051504693,30.16,73543.5725,0.0,0.68253,0.00016,27.04444]
[1780051505700,30.16,73536.1075,0.0,0.68137,0.00016,27.08341]
[1780051510735,30.16,73533.55,0.0,0.68098,0.00016,27.09647]
[1780051515770,30.16,73533.6625,0.0,0.681,0.00016,27.09561]
[1780051516358,30.16,73533.6625,0.0,0.681,0.00016,27.09561]
[1780051517335,30.16,73533.6625,0.0,0.681,0.00016,27.09555]
[1780051517710,30.16,73533.6625,0.0,0.681,0.00016,27.09555]
[1780051517784,30.16,73533.6625,0.0,0.681,0.00016,27.09549]
[1780051521813,30.16,73537.6625,0.0,0.68163,0.00016,27.07447]
[1780051526848,30.16,73538.8225,0.0,0.68182,0.00016,27.06827]
[1780051531883,30.16,73542.165,0.0,0.68236,0.00016,27.04777]
[1780051536919,30.16,73544.1075,0.0,0.68266,0.00016,27.03756]
[1780051541954,30.16,73542.8975,0.0,0.68247,0.00016,27.04387]
[1780051545413,30.16,73543.0025,0.0,0.68249,0.00016,27.04328]
[1780051549393,30.16,73547.59,0.0,0.6832,0.00016,27.01921]
[1780051555046,30.16,73544.9675,0.0,0.68279,0.00016,27.03301]
[1780051560080,30.16,73544.645,0.0,0.68274,0.00016,27.03468]
[1780051565115,30.16,73544.1725,0.0,0.68267,0.00016,27.03714]
[1780051568157,30.16,73544.8375,0.0,0.68277,0.00016,27.03364]
[1780051569323,30.16,73544.8375,0.0,0.68277,0.00016,27.03364]
[1780051575185,30.16,73544.165,0.0,0.68267,0.00016,27.03711]
[1780051580220,30.16,73545.2925,0.0,0.68285,0.00016,27.03119]
[1780051585255,30.16,73545.9325,0.0,0.68295,0.00016,27.02784]
[1780051589436,30.16,73546.7725,0.0,0.68308,0.00016,27.02344]
[1780051590290,30.16,73548.5025,0.0,0.68335,0.00016,27.01437]
[1780051592304,30.16,73553.08,0.0,0.68407,0.00016,26.98737]
[1780051595227,30.16,73554.635,0.0,0.68431,0.00016,26.97924]
[1780051600360,30.16,73556.335,0.0,0.68456,0.00016,26.97055]
[1780051606402,30.16,73558.475,0.0,0.68489,0.00016,26.95956]
[1780051610632,30.16,73556.815,0.0,0.68462,0.00016,26.96857]
[1780051610707,30.16,73556.815,0.0,0.68462,0.00016,26.96857]
[1780051611437,30.16,73556.815,0.0,0.68462,0.00016,26.96862]
[1780051613609,30.16,73554.31,0.0,0.68423,0.00016,26.98193]
[1780051614078,30.16,73554.31,0.0,0.68423,0.00016,26.98193]
[1780051615459,30.16,73548.0,0.0,0.68325,0.00016,27.01523]
[1780051615634,30.16,73548.0,0.0,0.68325,0.00016,27.01523]
[1780051621465,30.16,73550.29,0.0,0.6836,0.00016,27.00326]
[1780051625564,30.16,73550.34,0.0,0.68361,0.00016,27.00309]
[1780051625665,30.16,73550.34,0.0,0.68361,0.00016,27.00312]
[1780051628301,30.16,73550.41,0.0,0.68362,0.00016,27.00277]
[1780051628338,30.16,73550.41,0.0,0.68362,0.00016,27.00279]
[1780051631123,30.16,73550.2025,0.0,0.68358,0.00016,27.00392]
[1780051631225,30.16,73550.2025,0.0,0.68358,0.00016,27.00394]
[1780051633086,30.17,73550.3225,0.0,0.6836,0.00016,27.00353]
[1780051633187,30.17,73550.3225,0.0,0.68359,0.00016,27.00374]
[1780051636677,30.17,73550.98,0.0,0.68369,0.00016,27.00034]
[1780051636682,30.17,73550.98,0.0,0.68369,0.00016,27.00036]
[1780051640640,30.17,73555.185,0.0,0.68434,0.00016,26.97831]
[1780051646243,30.17,73557.3325,0.0,0.68467,0.00016,26.96715]
[1780051651717,30.17,73556.41,0.0,0.68453,0.00016,26.96943]
[1780051656752,30.17,73556.0,0.0,0.68446,0.00016,26.97183]
[1780051661787,30.17,73555.6225,0.0,0.68439,0.00016,26.97405]
[1780051667267,30.17,73554.7925,0.0,0.68426,0.00016,26.9786]
[1780051667369,30.17,73554.7925,0.0,0.68426,0.00016,26.97866]
[1780051672864,30.18,73553.0675,0.0,0.68396,0.00016,26.98907]
[1780051677899,30.19,73552.3425,0.0,0.68381,0.00016,26.99401]
[1780051680860,30.19,73552.385,0.0,0.68381,0.00016,26.99423]
[1780051680927,30.19,73552.385,0.0,0.6838,0.00016,26.99445]
[1780051685955,30.19,73549.4525,0.0,0.68334,0.00016,27.00993]
[1780051690990,30.19,73552.0575,0.0,0.68375,0.00016,26.99631]
[1780051696027,30.19,73552.9375,0.0,0.68388,0.00016,26.99177]
[1780051701060,30.19,73550.62,0.0,0.68352,0.00016,27.00406]
[1780051706095,30.19,73553.515,0.0,0.68396,0.00016,26.98894]
[1780051711130,30.19,73552.19,0.0,0.68377,0.00016,26.99309]
[1780051716165,30.19,73549.0525,0.0,0.68328,0.00016,27.00963]
[1780051719186,30.19,73543.39,0.0,0.6824,0.00016,27.03928]
[1780051724221,30.19,73543.75,0.0,0.68246,0.00016,27.03731]
[1780051729256,30.19,73543.705,0.0,0.68247,0.00016,27.03713]
[1780051734291,30.19,73543.97,0.0,0.68251,0.00016,27.03566]
[1780051739326,30.19,73543.7075,0.0,0.68247,0.00016,27.03696]
[1780051740614,30.19,73543.235,0.0,0.6824,0.00016,27.03941]
[1780051742365,30.19,73543.235,0.0,0.6824,0.00016,27.03939]
[1780051742443,30.19,73543.235,0.0,0.6824,0.00016,27.03937]
[1780051748389,30.19,73540.2675,0.0,0.68194,0.00016,27.05472]
[1780051753423,30.19,73543.295,0.0,0.68242,0.00016,27.03877]
[1780051755770,30.19,73544.2775,0.0,0.68257,0.00016,27.0336]
[1780051756445,30.19,73544.2775,0.0,0.68257,0.00016,27.03358]
[1780051761480,30.19,73545.2325,0.0,0.68272,0.00016,27.02853]
[1780051766515,30.19,73545.0675,0.0,0.6827,0.00016,27.02934]
[1780051771550,30.19,73545.215,0.0,0.68273,0.00016,27.0256]
[1780051771784,30.19,73545.215,0.0,0.68273,0.00016,27.0256]
[1780051771862,30.19,73545.215,0.0,0.68273,0.00016,27.0256]
[1780051772557,30.19,73545.215,0.0,0.68273,0.00016,27.02564]
[1780051773564,30.19,73555.0775,0.0,0.68426,0.00016,26.97386]
[1780051775578,30.19,73561.685,0.0,0.68528,0.00016,26.93916]
[1780051780615,30.19,73563.7425,0.0,0.68558,0.00015,26.92878]
[1780051781622,30.19,73568.96,0.0,0.68639,0.00015,26.9011]
[1780051782624,30.19,73575.7,0.0,0.68743,0.00015,26.86517]
[1780051787629,30.2,73575.265,0.0,0.68734,0.00015,26.86814]
[1780051790632,30.2,73581.2425,0.0,0.68825,0.00015,26.83646]
[1780051795637,30.2,73580.4025,0.0,0.6881,0.00015,26.84177]
[1780051800642,30.21,73579.8425,0.0,0.688,0.00015,26.84553]
[1780051803109,30.21,73579.75,0.0,0.68797,0.00015,26.84632]
[1780051803449,30.21,73579.75,0.0,0.68797,0.00015,26.84632]
[1780051808815,30.21,73578.2325,0.0,0.68771,0.00015,26.85546]
[1780051813849,30.22,73578.2375,0.0,0.6877,0.00015,26.85612]
[1780051817403,30.22,73578.195,0.0,0.68769,0.00015,26.85635]
[1780051820889,30.21,73579.2,0.0,0.68786,0.00015,26.85044]
[1780051822914,30.21,73583.32,0.0,0.6885,0.00015,26.82795]
[1780051823921,30.21,73587.615,0.0,0.68917,0.00015,26.80468]
[1780051828956,30.21,73588.355,0.0,0.68929,0.00015,26.80024]
[1780051833991,30.21,73588.4175,0.0,0.68933,0.00015,26.79653]
[1780051839028,30.21,73590.6875,0.0,0.68969,0.00015,26.78386]
[1780051844063,30.2,73590.66,0.0,0.68969,0.00015,26.78365]
[1780051849098,30.2,73586.6575,0.0,0.68909,0.00015,26.80489]
[1780051854133,30.2,73586.91,0.0,0.68914,0.00015,26.80309]
[1780051859168,30.2,73588.125,0.0,0.68934,0.00015,26.79611]
[1780051864204,30.2,73588.015,0.0,0.68933,0.00015,26.79631]
[1780051872720,30.19,73587.8575,0.0,0.68932,0.00015,26.79651]
[1780051877725,30.19,73587.7725,0.0,0.68932,0.00015,26.79658]
[1780051880358,30.19,73587.7725,0.0,0.68932,0.00015,26.79642]
[1780051886734,30.19,73588.1225,0.0,0.68939,0.00015,26.79398]
[1780051890906,30.19,73588.1225,0.0,0.6894,0.00015,26.79367]
[1780051893410,30.18,73583.605,0.0,0.68873,0.00015,26.81488]
[1780051898443,30.18,73580.43,0.0,0.68825,0.00015,26.83143]
[1780051903750,30.18,73580.6825,0.0,0.68831,0.00015,26.8295]
[1780051908755,30.18,73581.2825,0.0,0.68841,0.00015,26.82574]
[1780051914556,30.17,73581.2825,0.0,0.68843,0.00015,26.82513]
[1780051919591,30.17,73581.9475,0.0,0.68855,0.00015,26.82105]
[1780051924626,30.17,73581.5075,0.0,0.68849,0.00015,26.82293]
[1780051930668,30.16,73582.055,0.0,0.68859,0.00015,26.8194]
[1780051936710,30.16,73582.235,0.0,0.68863,0.00015,26.81786]
[1780051942752,30.16,73582.5025,0.0,0.68869,0.00015,26.81587]
[1780051947795,30.16,73583.23,0.0,0.68881,0.00015,26.8115]
[1780051948798,30.16,73587.88,0.0,0.68953,0.00015,26.78626]
[1780051953803,30.16,73589.43,0.0,0.68978,0.00015,26.77507]
[1780051956955,30.16,73588.79,0.0,0.68967,0.00015,26.77908]
[1780051957061,30.16,73588.79,0.0,0.68966,0.00015,26.77926]
[1780051958035,30.16,73588.79,0.0,0.68966,0.00015,26.77926]
[1780051958071,30.16,73588.79,0.0,0.68966,0.00015,26.77943]
[1780051963815,30.16,73586.05,0.0,0.68922,0.00015,26.79486]
[1780051964207,30.16,73586.05,0.0,0.68922,0.00015,26.79486]
[1780051964262,30.17,73586.05,0.0,0.68922,0.00015,26.79502]
[1780051969644,30.17,73586.805,0.0,0.68932,0.00015,26.79158]
[1780051970298,30.17,73586.805,0.0,0.68931,0.00015,26.79174]
[1780051971965,30.17,73580.085,0.0,0.68826,0.00015,26.82846]
[1780051977649,30.17,73581.57,0.0,0.68848,0.00015,26.82097]
[1780051983045,30.18,73581.48,0.0,0.68844,0.00015,26.8225]
[1780051988840,30.18,73582.125,0.0,0.68851,0.00015,26.81989]
[1780051993845,30.19,73582.335,0.0,0.68852,0.00015,26.81962]
[1780051999851,30.19,73582.465,0.0,0.68852,0.00015,26.81994]
[1780052004413,30.2,73581.515,0.0,0.68835,0.00015,26.82574]
[1780052008221,30.2,73586.82,0.0,0.68915,0.00015,26.798]
[1780052011055,30.2,73589.0325,0.0,0.68948,0.00015,26.78643]
[1780052011863,30.2,73589.34,0.0,0.68953,0.00015,26.78202]
[1780052014695,30.21,73589.34,0.0,0.68952,0.00015,26.78243]
[1780052014747,30.21,73589.34,0.0,0.68952,0.00015,26.78243]
[1780052014796,30.21,73589.34,0.0,0.68952,0.00015,26.78265]
[1780052015169,30.21,73589.34,0.0,0.68952,0.00015,26.78265]
[1780052015270,30.21,73589.34,0.0,0.68951,0.00015,26.78286]
[1780052015922,30.21,73589.34,0.0,0.68951,0.00015,26.78286]
[1780052016277,30.21,73589.34,0.0,0.6895,0.00015,26.78307]
[1780052018291,30.21,73593.3825,0.0,0.69011,0.00015,26.76159]
[1780052023326,30.22,73596.5425,0.0,0.69057,0.00015,26.74556]
[1780052028361,30.22,73595.1225,0.0,0.69032,0.00015,26.75442]
[1780052033396,30.23,73595.8075,0.0,0.6904,0.00015,26.75183]
[1780052035398,30.23,73595.9825,0.0,0.69042,0.00015,26.75111]
[1780052040697,30.23,73596.3875,0.0,0.69045,0.00015,26.75004]
[1780052042508,30.24,73596.3875,0.0,0.69044,0.00015,26.75049]
[1780052042535,30.24,73596.3875,0.0,0.69043,0.00015,26.75071]
[1780052045297,30.24,73594.705,0.0,0.69016,0.00015,26.76028]
[1780052045398,30.24,73594.705,0.0,0.69016,0.00015,26.76049]
[1780052047827,30.24,73594.5475,0.0,0.69013,0.00015,26.76156]
[1780052047894,30.24,73594.5475,0.0,0.69012,0.00015,26.76177]
[1780052048701,30.24,73594.5475,0.0,0.69012,0.00015,26.76177]
[1780052048802,30.24,73594.5475,0.0,0.69012,0.00015,26.76197]
[1780052051402,30.25,73592.465,0.0,0.68979,0.00015,26.77366]
[1780052056593,30.25,73592.24,0.0,0.68972,0.00015,26.77587]
[1780052056695,30.25,73592.24,0.0,0.68972,0.00015,26.77607]
[1780052062915,30.25,73592.205,0.0,0.68971,0.00015,26.77633]
[1780052065274,30.25,73592.21,0.0,0.68971,0.00015,26.7765]
[1780052065620,30.26,73592.21,0.0,0.6897,0.00015,26.77689]
[1780052067261,30.26,73592.2175,0.0,0.68969,0.00015,26.77705]
[1780052067634,30.26,73592.2175,0.0,0.68969,0.00015,26.77725]
[1780052068239,30.26,73592.2175,0.0,0.68969,0.00015,26.77725]
[1780052068641,30.26,73592.2175,0.0,0.68968,0.00015,26.77745]
[1780052073676,30.26,73595.375,0.0,0.69015,0.00015,26.75843]
[1780052078710,30.27,73596.1775,0.0,0.69025,0.00015,26.75514]
[1780052083746,30.27,73597.39,0.0,0.69041,0.00015,26.74963]
[1780052085891,30.27,73597.4175,0.0,0.69041,0.00015,26.7497]
[1780052087410,30.28,73597.34,0.0,0.69038,0.00015,26.75054]
[1780052087758,30.28,73597.34,0.0,0.69038,0.00015,26.75054]
[1780052089788,30.28,73593.075,0.0,0.68971,0.00015,26.77421]
[1780052094823,30.28,73589.76,0.0,0.68918,0.00015,26.79301]
[1780052097711,30.29,73589.8425,0.0,0.68918,0.00015,26.79291]
[1780052099403,30.29,73589.8425,0.0,0.68917,0.00015,26.79326]
[1780052099859,30.29,73589.8425,0.0,0.68917,0.00015,26.79344]
[1780052099970,30.29,73589.8425,0.0,0.68917,0.00015,26.79344]
[1780052100251,30.29,73589.8425,0.0,0.68917,0.00015,26.79344]
[1780052109929,30.3,73587.925,0.0,0.68883,0.00015,26.80538]
[1780052114967,30.3,73588.6825,0.0,0.68893,0.00015,26.8021]
[1780052116374,30.3,73588.71,0.0,0.68893,0.00015,26.80211]
[1780052116390,30.3,73588.71,0.0,0.68892,0.00015,26.80227]
[1780052117970,30.3,73592.8075,0.0,0.68955,0.00015,26.78036]
[1780052119972,30.3,73598.5125,0.0,0.69041,0.00015,26.74991]
[1780052124977,30.31,73600.185,0.0,0.69064,0.00015,26.74191]
[1780052129982,30.32,73600.63,0.0,0.69068,0.00015,26.74058]
[1780052135988,30.32,73600.98,0.0,0.69071,0.00015,26.73704]
[1780052141148,30.33,73603.0275,0.0,0.69099,0.00015,26.72724]
[1780052146183,30.33,73605.02,0.0,0.69127,0.00015,26.71758]
[1780052151127,30.34,73605.3975,0.0,0.6913,0.00015,26.71645]
[1780052151832,30.34,73605.3975,0.0,0.6913,0.00015,26.71645]
[1780052151878,30.34,73605.3975,0.0,0.69129,0.00015,26.71668]
[1780052152191,30.34,73605.3975,0.0,0.69129,0.00015,26.71668]
[1780052153240,30.34,73610.0675,0.0,0.69201,0.00015,26.69127]
[1780052155009,30.34,73625.095,0.0,0.6943,0.00015,26.60894]
[1780052161008,30.34,73623.7,0.0,0.69408,0.00015,26.61681]
[1780052165023,30.34,73612.84,0.0,0.69242,0.00015,26.67639]
[1780052168070,30.34,73612.6725,0.0,0.6924,0.00015,26.67726]
[1780052169735,30.34,73612.6725,0.0,0.6924,0.00015,26.67724]
[1780052175395,30.34,73615.33,0.0,0.69281,0.00015,26.6627]
[1780052180430,30.34,73616.96,0.0,0.69305,0.00015,26.6538]
[1780052185472,30.34,73616.4675,0.0,0.69298,0.00015,26.65651]
[1780052191507,30.34,73619.23,0.0,0.69341,0.00015,26.63846]
[1780052196541,30.34,73618.9625,0.0,0.69337,0.00015,26.64]
[1780052197460,30.34,73618.9625,0.0,0.69337,0.00015,26.64]
[1780052198205,30.34,73618.9625,0.0,0.69337,0.00015,26.64018]
[1780052198411,30.34,73618.9625,0.0,0.69337,0.00015,26.64018]
[1780052198760,30.34,73618.9625,0.0,0.69337,0.00015,26.64018]
[1780052200570,30.34,73623.6175,0.0,0.69407,0.00015,26.61494]
[1780052205606,30.34,73626.1575,0.0,0.69445,0.00015,26.6012]
[1780052210641,30.35,73625.875,0.0,0.6944,0.00015,26.603]
[1780052215676,30.35,73625.5775,0.0,0.69435,0.00015,26.60487]
[1780052220716,30.35,73624.5425,0.0,0.69418,0.00015,26.61079]
[1780052222728,30.35,73617.8225,0.0,0.69316,0.00015,26.64768]
[1780052223735,30.35,73610.735,0.0,0.69208,0.00015,26.6864]
[1780052227786,30.35,73610.5475,0.0,0.69205,0.00015,26.68734]
[1780052231791,30.35,73615.165,0.0,0.69276,0.00015,26.66209]
[1780052232798,30.35,73622.8475,0.0,0.69393,0.00015,26.61999]
[1780052234410,30.35,73624.01,0.0,0.6941,0.00015,26.61363]
[1780052239848,30.35,73626.365,0.0,0.69446,0.00015,26.60094]
[1780052244882,30.35,73628.12,0.0,0.6947,0.00015,26.59206]
[1780052247730,30.36,73627.9575,0.0,0.69465,0.00015,26.59406]
[1780052252939,30.37,73630.115,0.0,0.69491,0.00015,26.58238]
[1780052257975,30.38,73629.4725,0.0,0.69475,0.00015,26.58814]
[1780052259988,30.38,73625.9225,0.0,0.69421,0.00015,26.60771]
[1780052260995,30.38,73617.9075,0.0,0.69299,0.00015,26.65166]
[1780052266030,30.38,73616.6975,0.0,0.69281,0.00015,26.65823]
[1780052269575,30.38,73616.96,0.0,0.69285,0.00015,26.65676]
[1780052275093,30.38,73618.6525,0.0,0.69311,0.00015,26.64746]
[1780052281140,30.38,73617.8325,0.0,0.69299,0.00015,26.65192]
[1780052282420,30.38,73617.8675,0.0,0.69299,0.00015,26.65172]
[1780052287974,30.38,73618.295,0.0,0.69306,0.00015,26.64936]
[1780052292422,30.38,73618.7825,0.0,0.69313,0.00015,26.64667]
[1780052295411,30.38,73620.8275,0.0,0.69344,0.00015,26.63548]
[1780052301160,30.38,73621.21,0.0,0.6935,0.00015,26.63344]
[1780052301424,30.38,73621.21,0.0,0.6935,0.00015,26.63344]
[1780052302677,30.38,73621.21,0.0,0.6935,0.00015,26.63346]
[1780052308167,30.38,73621.615,0.0,0.69356,0.00015,26.63133]
[1780052312384,30.38,73622.075,0.0,0.69364,0.00015,26.6259]
[1780052318395,30.38,73622.2575,0.0,0.69367,0.00015,26.62501]
[1780052324438,30.38,73622.52,0.0,0.69371,0.00015,26.62368]
[1780052326452,30.38,73617.87,0.0,0.693,0.00015,26.64912]
[1780052327916,30.38,73617.87,0.0,0.693,0.00015,26.64912]
[1780052328466,30.38,73611.995,0.0,0.6921,0.00015,26.6811]
[1780052330481,30.38,73607.5175,0.0,0.69142,0.00015,26.70533]
[1780052334510,30.38,73600.315,0.0,0.69033,0.00015,26.74404]
[1780052337958,30.38,73600.04,0.0,0.69029,0.00015,26.74534]
[1780052338012,30.38,73600.04,0.0,0.6903,0.00015,26.74525]
[1780052338425,30.38,73600.04,0.0,0.6903,0.00015,26.74525]
[1780052339049,30.38,73600.04,0.0,0.6903,0.00015,26.74516]
[1780052340862,30.38,73600.3025,0.0,0.69034,0.00015,26.74366]
[1780052340867,30.38,73600.3025,0.0,0.69034,0.00015,26.74357]
[1780052346594,30.38,73598.485,0.0,0.69008,0.00015,26.75283]
[1780052353213,30.37,73600.0225,0.0,0.69033,0.00015,26.74399]
[1780052358678,30.37,73601.14,0.0,0.69051,0.00015,26.73744]
[1780052363713,30.37,73601.7775,0.0,0.69062,0.00015,26.7336]
[1780052368748,30.37,73600.975,0.0,0.69051,0.00015,26.73755]
[1780052373784,30.37,73602.37,0.0,0.69075,0.00015,26.72668]
[1780052379826,30.36,73603.0775,0.0,0.69087,0.00015,26.72242]
[1780052384861,30.36,73600.5675,0.0,0.69049,0.00015,26.73564]
[1780052389097,30.36,73599.2875,0.0,0.69029,0.00015,26.74259]
[1780052389189,30.36,73599.2875,0.0,0.69029,0.00015,26.74277]
[1780052390903,30.36,73592.845,0.0,0.68929,0.00015,26.77781]
[1780052391911,30.36,73587.67,0.0,0.6885,0.00015,26.80573]
[1780052395939,30.37,73583.06,0.0,0.68778,0.00015,26.83087]
[1780052398960,30.37,73578.3075,0.0,0.68704,0.00015,26.85647]
[1780052400292,30.37,73574.55,0.0,0.68646,0.00015,26.8765]
[1780052400348,30.37,73574.55,0.0,0.68646,0.00015,26.8765]
[1780052400671,30.37,73574.55,0.0,0.68646,0.00015,26.8765]
[1780052401274,30.37,73574.55,0.0,0.68646,0.00015,26.8765]
[1780052401681,30.37,73574.55,0.0,0.68646,0.00015,26.87657]
[1780052407016,30.37,73566.5575,0.0,0.68522,0.00015,26.91917]
[1780052408013,30.37,73566.5575,0.0,0.68522,0.00015,26.91917]
[1780052408169,30.37,73566.5575,0.0,0.68521,0.00015,26.91921]
[1780052408616,30.37,73566.5575,0.0,0.68521,0.00015,26.91921]
[1780052409034,30.37,73566.5575,0.0,0.68521,0.00015,26.91925]
[1780052409329,30.37,73566.5575,0.0,0.68521,0.00015,26.91925]
[1780052410041,30.37,73566.5575,0.0,0.68521,0.00015,26.91928]
[1780052410655,30.37,73566.5575,0.0,0.68521,0.00015,26.91928]
[1780052411048,30.37,73566.5575,0.0,0.68521,0.00015,26.91932]
[1780052411594,30.37,73566.5575,0.0,0.68521,0.00015,26.91932]
[1780052412056,30.37,73566.5575,0.0,0.68521,0.00015,26.91936]
[1780052412924,30.37,73566.5575,0.0,0.68521,0.00015,26.91936]
[1780052415258,30.37,73568.6475,0.0,0.68553,0.00015,26.90838]
[1780052415280,30.37,73558.7,0.0,0.684,0.00015,26.96072]
[1780052417090,30.37,73553.7425,0.0,0.68323,0.00015,26.98659]
[1780052420111,30.37,73548.555,0.0,0.68243,0.00015,27.01349]
[1780052423330,30.37,73545.555,0.0,0.68197,0.00015,27.0289]
[1780052423383,30.37,73545.555,0.0,0.68197,0.00015,27.0289]
[1780052423484,30.37,73545.555,0.0,0.68197,0.00015,27.02883]
[1780052424310,30.37,73545.555,0.0,0.68197,0.00015,27.02883]
[1780052424365,30.37,73545.555,0.0,0.68197,0.00015,27.02883]
[1780052425146,30.37,73545.555,0.0,0.68198,0.00015,27.02877]
[1780052430181,30.37,73545.9025,0.0,0.68204,0.00015,27.02665]
[1780052433551,30.37,73545.7375,0.0,0.68203,0.00015,27.02463]
[1780052434209,30.38,73545.7375,0.0,0.68199,0.00015,27.02608]
[1780052434348,30.38,73545.7375,0.0,0.68199,0.00015,27.02608]
[1780052435216,30.38,73545.7375,0.0,0.68195,0.00015,27.02746]
[1780052436223,30.39,73534.545,0.0,0.68017,0.00016,27.0866]
[1780052441258,30.39,73539.08,0.0,0.68088,0.00016,27.06299]
[1780052444279,30.39,73545.925,0.0,0.68195,0.00015,27.02736]
[1780052447312,30.39,73550.5375,0.0,0.68267,0.00015,27.00324]
[1780052452317,30.39,73549.7575,0.0,0.68256,0.00015,27.00705]
[1780052452967,30.39,73549.7575,0.0,0.68256,0.00015,27.00705]
[1780052452969,30.39,73549.7575,0.0,0.68256,0.00015,27.007]
[1780052455320,30.39,73555.88,0.0,0.6835,0.00015,26.97538]
[1780052456321,30.39,73560.0175,0.0,0.68413,0.00015,26.95381]
[1780052460411,30.39,73559.685,0.0,0.68407,0.00015,26.95588]
[1780052461326,30.39,73558.015,0.0,0.68381,0.00015,26.96473]
[1780052461980,30.39,73558.015,0.0,0.68381,0.00015,26.96473]
[1780052462070,30.39,73558.015,0.0,0.68381,0.00015,26.96472]
[1780052463487,30.39,73555.8525,0.0,0.68347,0.00015,26.97615]
[1780052463936,30.39,73555.8525,0.0,0.68347,0.00015,26.97626]
[1780052464773,30.39,73555.8525,0.0,0.68347,0.00015,26.97626]
[1780052464874,30.39,73555.8525,0.0,0.68347,0.00015,26.97625]
[1780052468285,30.39,73559.0375,0.0,0.68396,0.00015,26.95977]
[1780052468333,30.39,73557.6325,0.0,0.68374,0.00015,26.96723]
[1780052473338,30.39,73557.5175,0.0,0.68372,0.00015,26.96777]
[1780052478343,30.39,73560.385,0.0,0.68417,0.00015,26.95272]
[1780052483555,30.39,73558.5675,0.0,0.68389,0.00015,26.96216]
[1780052484563,30.39,73551.805,0.0,0.68284,0.00015,26.99743]
[1780052490355,30.39,73550.4425,0.0,0.68264,0.00015,27.00428]
[1780052495644,30.39,73550.015,0.0,0.6826,0.00015,27.00328]
[1780052503370,30.39,73550.0525,0.0,0.68261,0.00015,27.00273]
[1780052508735,30.38,73550.0825,0.0,0.68262,0.00015,27.00228]
[1780052512797,30.38,73549.96,0.0,0.68261,0.00015,27.00277]
[1780052512931,30.38,73549.96,0.0,0.68261,0.00015,27.00277]
[1780052512995,30.38,73549.96,0.0,0.68261,0.00015,27.00277]
[1780052514777,30.38,73554.92,0.0,0.68338,0.00015,26.97682]
[1780052519924,30.38,73556.6675,0.0,0.68365,0.00015,26.96763]
[1780052520740,30.38,73556.6675,0.0,0.68365,0.00015,26.96762]
[1780052521348,30.38,73556.6675,0.0,0.68365,0.00015,26.96762]
[1780052521390,30.38,73557.8825,0.0,0.68384,0.00015,26.96125]
[1780052521734,30.38,73557.8825,0.0,0.68384,0.00015,26.96125]
[1780052524847,30.38,73563.74,0.0,0.68474,0.00015,26.93081]
[1780052529935,30.39,73563.3475,0.0,0.68467,0.00015,26.93311]
[1780052539451,30.39,73562.01,0.0,0.68445,0.00015,26.94048]
[1780052544993,30.39,73562.13,0.0,0.68445,0.00015,26.94061]
[1780052550028,30.39,73562.8175,0.0,0.68455,0.00015,26.93732]
[1780052555176,30.39,73563.15,0.0,0.68461,0.00015,26.93287]
[1780052561105,30.4,73562.8825,0.0,0.68456,0.00015,26.93466]
[1780052566140,30.4,73558.995,0.0,0.68394,0.00015,26.95564]
[1780052567957,30.4,73558.7625,0.0,0.6839,0.00015,26.95695]
[1780052568154,30.4,73558.7625,0.0,0.6839,0.00015,26.95705]
[1780052568980,30.4,73558.7625,0.0,0.6839,0.00015,26.95705]
[1780052569161,30.4,73558.7625,0.0,0.68389,0.00015,26.95729]
[1780052574196,30.41,73558.76,0.0,0.68387,0.00015,26.95822]
[1780052579233,30.41,73557.5825,0.0,0.68367,0.00015,26.9649]
[1780052580240,30.41,73567.2575,0.0,0.68516,0.00015,26.91417]
[1780052585276,30.41,73568.56,0.0,0.68536,0.00015,26.90743]
[1780052590311,30.41,73570.865,0.0,0.68571,0.00015,26.89545]
[1780052595346,30.41,73570.5625,0.0,0.68566,0.00015,26.89722]
[1780052600481,30.41,73568.9325,0.0,0.6854,0.00015,26.90597]
[1780052606487,30.41,73568.7825,0.0,0.68537,0.00015,26.90692]
[1780052612465,30.41,73568.6125,0.0,0.68536,0.00015,26.90504]
[1780052614495,30.42,73573.6675,0.0,0.68613,0.00015,26.87845]
[1780052619501,30.42,73574.88,0.0,0.68631,0.00015,26.8723]
[1780052624506,30.42,73576.53,0.0,0.68656,0.00015,26.86387]
[1780052629511,30.42,73575.8625,0.0,0.68645,0.00015,26.86768]
[1780052634516,30.42,73575.2675,0.0,0.68635,0.00015,26.87111]
[1780052639521,30.42,73579.605,0.0,0.68701,0.00015,26.84844]
[1780052642694,30.42,73574.49,0.0,0.68621,0.00015,26.87578]
[1780052644693,30.42,73576.275,0.0,0.68649,0.00015,26.8664]
[1780052644748,30.42,73576.275,0.0,0.68649,0.00015,26.8664]
[1780052645426,30.42,73576.275,0.0,0.68649,0.00015,26.8664]
[1780052645448,30.42,73576.275,0.0,0.68649,0.00015,26.8664]
[1780052645468,30.42,73576.275,0.0,0.68649,0.00015,26.86648]
[1780052646194,30.42,73576.275,0.0,0.68649,0.00015,26.86648]
[1780052646723,30.43,73583.18,0.0,0.68754,0.00015,26.83001]
[1780052650484,30.43,73586.66,0.0,0.68807,0.00015,26.81168]
[1780052650532,30.43,73590.635,0.0,0.68867,0.00015,26.79056]
[1780052653801,30.43,73590.555,0.0,0.68865,0.00015,26.79137]
[1780052654615,30.43,73590.555,0.0,0.68865,0.00015,26.7915]
[1780052654747,30.43,73590.555,0.0,0.68865,0.00015,26.7915]
[1780052654780,30.43,73590.555,0.0,0.68865,0.00015,26.79162]
[1780052656009,30.43,73590.555,0.0,0.68865,0.00015,26.79162]
[1780052656794,30.43,73584.075,0.0,0.68765,0.00015,26.82637]
[1780052657803,30.43,73578.9225,0.0,0.68686,0.00015,26.8538]
[1780052658810,30.43,73572.095,0.0,0.6858,0.00015,26.88996]
[1780052660525,30.43,73572.095,0.0,0.6858,0.00015,26.88996]
[1780052665859,30.43,73573.765,0.0,0.68605,0.00015,26.88144]
[1780052670894,30.43,73573.94,0.0,0.68607,0.00015,26.88073]
[1780052673336,30.43,73572.075,0.0,0.6858,0.00015,26.88767]
[1780052673437,30.43,73572.075,0.0,0.6858,0.00015,26.88771]
[1780052674889,30.43,73573.38,0.0,0.686,0.00015,26.88087]
[1780052674922,30.44,73573.38,0.0,0.686,0.00015,26.88092]
[1780052679957,30.44,73576.06,0.0,0.6864,0.00015,26.86702]
[1780052681937,30.44,73575.995,0.0,0.68639,0.00015,26.86742]
[1780052682209,30.44,73575.995,0.0,0.68639,0.00015,26.86742]
[1780052685910,30.44,73575.125,0.0,0.68625,0.00015,26.87222]
[1780052691034,30.44,73573.7525,0.0,0.68603,0.00015,26.87975]
[1780052696069,30.44,73574.305,0.0,0.68611,0.00015,26.87705]
[1780052696833,30.44,73574.305,0.0,0.68611,0.00015,26.87705]
[1780052702113,30.44,73577.1875,0.0,0.68655,0.00015,26.86211]
[1780052705134,30.44,73572.9125,0.0,0.68589,0.00015,26.88483]
[1780052710169,30.44,73576.5825,0.0,0.68644,0.00015,26.86568]
[1780052712178,30.44,73576.6075,0.0,0.68645,0.00015,26.86562]
[1780052712183,30.44,73576.6075,0.0,0.68644,0.00015,26.8657]
[1780052713396,30.44,73576.6075,0.0,0.68644,0.00015,26.8657]
[1780052713546,30.44,73576.6075,0.0,0.68644,0.00015,26.8657]
[1780052713605,30.45,73586.28,0.0,0.68793,0.00015,26.81443]
[1780052716211,30.45,73591.9025,0.0,0.68878,0.00015,26.78477]
[1780052720239,30.44,73596.4675,0.0,0.68949,0.00015,26.75979]
[1780052725274,30.44,73595.5875,0.0,0.68937,0.00015,26.76389]
[1780052730309,30.44,73595.1325,0.0,0.68932,0.00015,26.76569]
[1780052735347,30.44,73596.055,0.0,0.68949,0.00015,26.75716]
[1780052736008,30.44,73596.055,0.0,0.68949,0.00015,26.75716]
[1780052741390,30.43,73597.58,0.0,0.68974,0.00015,26.74828]
[1780052742397,30.43,73601.865,0.0,0.6904,0.00015,26.72511]
[1780052747432,30.43,73603.9725,0.0,0.69074,0.00015,26.71331]
[1780052752467,30.43,73609.58,0.0,0.6916,0.00015,26.68259]
[1780052757502,30.43,73611.13,0.0,0.69184,0.00015,26.67392]
[1780052759607,30.43,73611.6625,0.0,0.69193,0.00015,26.67098]
[1780052763544,30.42,73607.16,0.0,0.69125,0.00015,26.69514]
[1780052768579,30.42,73605.875,0.0,0.69106,0.00015,26.70175]
[1780052773614,30.42,73606.88,0.0,0.69122,0.00015,26.69597]
[1780052778649,30.42,73606.1925,0.0,0.69113,0.00015,26.69936]
[1780052784682,30.42,73605.47,0.0,0.69103,0.00015,26.70285]
[1780052789687,30.42,73605.0425,0.0,0.69097,0.00015,26.7048]
[1780052794692,30.41,73604.89,0.0,0.69097,0.00015,26.70231]
[1780052799697,30.41,73604.0325,0.0,0.69085,0.00015,26.70659]
[1780052804833,30.41,73603.665,0.0,0.69081,0.00015,26.70813]
[1780052810710,30.41,73603.44,0.0,0.69078,0.00015,26.70896]
[1780052815910,30.41,73603.41,0.0,0.69079,0.00015,26.70867]
[1780052821212,30.4,73602.575,0.0,0.69067,0.00015,26.71288]
[1780052827658,30.4,73602.6525,0.0,0.69069,0.00015,26.71198]
[1780052831950,30.4,73602.4075,0.0,0.69067,0.00015,26.71292]
[1780052834040,30.4,73600.71,0.0,0.69042,0.00015,26.72178]
[1780052835673,30.4,73600.71,0.0,0.69042,0.00015,26.72178]
[1780052835735,30.4,73587.3775,0.0,0.68838,0.00015,26.79331]
[1780052840740,30.4,73583.8125,0.0,0.68783,0.00015,26.81239]
[1780052846746,30.4,73585.6475,0.0,0.68809,0.00015,26.80325]
[1780052852166,30.41,73586.0825,0.0,0.68815,0.00015,26.79868]
[1780052857201,30.41,73585.2375,0.0,0.68801,0.00015,26.80377]
[1780052862236,30.41,73587.6225,0.0,0.68836,0.00015,26.79162]
[1780052864250,30.41,73592.135,0.0,0.68904,0.00015,26.76775]
[1780052869285,30.41,73595.205,0.0,0.68951,0.00015,26.75123]
[1780052871950,30.41,73596.095,0.0,0.68966,0.00015,26.74622]
[1780052872306,30.41,73596.095,0.0,0.68966,0.00015,26.74612]
[1780052875327,30.41,73600.735,0.0,0.69036,0.00015,26.72166]
[1780052880362,30.42,73600.95,0.0,0.69036,0.00015,26.72143]
[1780052885397,30.42,73600.9025,0.0,0.69034,0.00015,26.72219]
[1780052890432,30.42,73601.9275,0.0,0.69049,0.00015,26.71705]
[1780052895467,30.42,73605.4525,0.0,0.69103,0.00015,26.69777]
[1780052901509,30.42,73604.285,0.0,0.69087,0.00015,26.70364]
[1780052906545,30.42,73603.8825,0.0,0.69081,0.00015,26.70559]
[1780052908560,30.42,73596.82,0.0,0.68973,0.00015,26.7438]
[1780052913595,30.42,73594.4475,0.0,0.68936,0.00015,26.75417]
[1780052918630,30.42,73593.1,0.0,0.68914,0.00015,26.76195]
[1780052921768,30.43,73592.6325,0.0,0.68907,0.00015,26.76466]
[1780052921828,30.43,73592.435,0.0,0.68903,0.00015,26.76582]
[1780052923331,30.43,73592.435,0.0,0.68903,0.00015,26.76592]
[1780052923665,30.43,73592.435,0.0,0.68903,0.00015,26.76602]
[1780052928700,30.43,73593.1425,0.0,0.68912,0.00015,26.76274]
[1780052933735,30.43,73594.425,0.0,0.6893,0.00015,26.7564]
[1780052938770,30.43,73595.0075,0.0,0.68938,0.00015,26.75384]
[1780052943805,30.44,73595.9025,0.0,0.6895,0.00015,26.7496]
[1780052949469,30.44,73596.8425,0.0,0.68963,0.00015,26.74502]
[1780052954862,30.44,73597.7125,0.0,0.68974,0.00015,26.74117]
[1780052960868,30.45,73597.76,0.0,0.68973,0.00015,26.74163]
[1780052965873,30.45,73596.4125,0.0,0.68951,0.00015,26.74944]
[1780052974017,30.46,73596.29,0.0,0.68948,0.00015,26.74813]
[1780052982406,30.46,73594.71,0.0,0.68923,0.00015,26.75691]
[1780052982997,30.46,73594.71,0.0,0.68922,0.00015,26.75741]
[1780052984025,30.46,73594.71,0.0,0.68921,0.00015,26.7575]
[1780052984091,30.46,73594.71,0.0,0.68921,0.00015,26.75756]
[1780052985483,30.46,73594.71,0.0,0.68921,0.00015,26.75756]
[1780052986180,30.46,73594.71,0.0,0.68921,0.00015,26.7576]
[1780052986281,30.46,73594.71,0.0,0.68921,0.00015,26.75765]
[1780052987510,30.46,73594.71,0.0,0.68921,0.00015,26.75765]
[1780052987569,30.46,73594.71,0.0,0.68921,0.00015,26.75767]
[1780052987969,30.46,73594.71,0.0,0.68921,0.00015,26.75767]
[1780052988417,30.46,73594.71,0.0,0.68921,0.00015,26.75767]
[1780052988911,30.46,73594.71,0.0,0.68921,0.00015,26.75769]
[1780052989127,30.46,73594.71,0.0,0.68921,0.00015,26.75771]
[1780052990133,30.46,73577.5925,0.0,0.68658,0.00015,26.84893]
[1780052992148,30.46,73572.845,0.0,0.68585,0.00015,26.87408]
[1780052997184,30.46,73569.83,0.0,0.68538,0.00015,26.89008]
[1780053002219,30.46,73571.7525,0.0,0.68568,0.00015,26.88008]
[1780053007915,30.46,73572.8275,0.0,0.68584,0.00015,26.87457]
[1780053013299,30.46,73573.2625,0.0,0.6859,0.00015,26.87249]
[1780053018218,30.47,73574.0475,0.0,0.68601,0.00015,26.8685]
[1780053018605,30.47,73574.0475,0.0,0.68601,0.00015,26.8685]
[1780053018705,30.47,73574.0475,0.0,0.68601,0.00015,26.86855]
[1780053019381,30.47,73574.0475,0.0,0.68601,0.00015,26.86855]
[1780053019482,30.47,73574.0475,0.0,0.68601,0.00015,26.86862]
[1780053020103,30.47,73574.0475,0.0,0.68601,0.00015,26.86862]
[1780053020189,30.47,73574.0475,0.0,0.68601,0.00015,26.8687]
[1780053021355,30.47,73582.845,0.0,0.68736,0.00015,26.8222]
[1780053026390,30.47,73584.52,0.0,0.6876,0.00015,26.81372]
[1780053029233,30.47,73584.6775,0.0,0.68762,0.00015,26.81306]
[1780053029412,30.47,73584.6775,0.0,0.68762,0.00015,26.81314]
[1780053034447,30.47,73584.8425,0.0,0.68765,0.00015,26.80976]
[1780053039859,30.47,73584.1925,0.0,0.68754,0.00015,26.81356]
[1780053039877,30.47,73584.1925,0.0,0.68754,0.00015,26.81365]
[1780053040873,30.47,73584.1925,0.0,0.68754,0.00015,26.81365]
[1780053040948,30.47,73585.125,0.0,0.68768,0.00015,26.80878]
[1780053043492,30.48,73585.2925,0.0,0.6877,0.00015,26.80807]
[1780053043510,30.48,73585.2925,0.0,0.6877,0.00015,26.80815]
[1780053048548,30.48,73585.755,0.0,0.68776,0.00015,26.80614]
[1780053053583,30.48,73585.9325,0.0,0.68777,0.00015,26.80565]
[1780053058967,30.48,73588.0225,0.0,0.68808,0.00015,26.795]
[1780053064663,30.49,73584.0425,0.0,0.68745,0.00015,26.8167]
[1780053066677,30.49,73578.88,0.0,0.68666,0.00015,26.84417]
[1780053072981,30.49,73577.955,0.0,0.68651,0.00015,26.84936]
[1780053078987,30.49,73578.0275,0.0,0.68651,0.00015,26.84927]
[1780053084803,30.49,73577.6,0.0,0.68644,0.00015,26.85181]
[1780053089998,30.49,73578.0275,0.0,0.6865,0.00015,26.84979]
[1780053095011,30.49,73577.75,0.0,0.68646,0.00015,26.84854]
[1780053100926,30.5,73580.11,0.0,0.68682,0.00015,26.83637]
[1780053105961,30.5,73580.7825,0.0,0.68691,0.00015,26.83311]
[1780053111033,30.5,73582.0325,0.0,0.6871,0.00015,26.82682]
[1780053116031,30.5,73586.5875,0.0,0.68778,0.00015,26.80302]
[1780053121049,30.5,73584.9525,0.0,0.68752,0.00015,26.81212]
[1780053126054,30.5,73582.39,0.0,0.68712,0.00015,26.82608]
[1780053131059,30.51,73583.3325,0.0,0.68726,0.00015,26.82138]
[1780053136064,30.51,73584.33,0.0,0.6874,0.00015,26.81644]
[1780053141069,30.51,73585.1375,0.0,0.68751,0.00015,26.81255]
[1780053146243,30.51,73585.81,0.0,0.6876,0.00015,26.80944]
[1780053148165,30.51,73586.1175,0.0,0.68765,0.00015,26.80789]
[1780053148257,30.51,73586.1175,0.0,0.68764,0.00015,26.80797]
[1780053153292,30.51,73586.415,0.0,0.68769,0.00015,26.80385]
[1780053158327,30.52,73587.49,0.0,0.68785,0.00015,26.79856]
[1780053159536,30.52,73587.49,0.0,0.68785,0.00015,26.79856]
[1780053159583,30.52,73587.49,0.0,0.68785,0.00015,26.79864]
[1780053163093,30.52,73581.7225,0.0,0.68696,0.00015,26.82943]
[1780053170411,30.52,73581.4625,0.0,0.6869,0.00015,26.83125]
[1780053177108,30.52,73581.175,0.0,0.68685,0.00015,26.83309]
[1780053178956,30.52,73581.175,0.0,0.68685,0.00015,26.83314]
[1780053179042,30.52,73581.175,0.0,0.68685,0.00015,26.83319]
[1780053179989,30.52,73581.175,0.0,0.68685,0.00015,26.83319]
[1780053180072,30.52,73581.175,0.0,0.68685,0.00015,26.83324]
[1780053181114,30.52,73580.62,0.0,0.68676,0.00015,26.83623]
[1780053186523,30.52,73580.79,0.0,0.68678,0.00015,26.83564]
[1780053191423,30.53,73581.1,0.0,0.68682,0.00015,26.83421]
[1780053191558,30.53,73581.1,0.0,0.68682,0.00015,26.83428]
[1780053193572,30.53,73585.8575,0.0,0.68754,0.00015,26.80923]
[1780053195657,30.53,73585.485,0.0,0.68748,0.00015,26.81127]
[1780053195759,30.53,73585.485,0.0,0.68748,0.00015,26.81132]
[1780053196416,30.53,73585.485,0.0,0.68748,0.00015,26.81132]
[1780053196594,30.53,73585.485,0.0,0.68748,0.00015,26.81139]
[1780053199229,30.53,73584.7525,0.0,0.68737,0.00015,26.81541]
[1780053199615,30.53,73584.7525,0.0,0.68736,0.00015,26.81547]
[1780053204650,30.53,73585.775,0.0,0.68751,0.00015,26.8104]
[1780053209685,30.53,73584.8725,0.0,0.68736,0.00015,26.81553]
[1780053215147,30.53,73586.065,0.0,0.68755,0.00015,26.80662]
[1780053216214,30.53,73586.065,0.0,0.68755,0.00015,26.80662]
[1780053216316,30.54,73586.065,0.0,0.68755,0.00015,26.80676]
[1780053221769,30.54,73586.04,0.0,0.68753,0.00015,26.80725]
[1780053226804,30.54,73586.015,0.0,0.68752,0.00015,26.80774]
[1780053231839,30.54,73585.98,0.0,0.68751,0.00015,26.80827]
[1780053237785,30.54,73585.8275,0.0,0.68748,0.00015,26.80929]
[1780053237888,30.54,73585.8275,0.0,0.68747,0.00015,26.80949]
[1780053241204,30.54,73585.98,0.0,0.68749,0.00015,26.80889]
[1780053241972,30.54,73585.98,0.0,0.68749,0.00015,26.80889]
[1780053242030,30.54,73585.98,0.0,0.68749,0.00015,26.80873]
[1780053242256,30.54,73585.98,0.0,0.68749,0.00015,26.80873]
[1780053242784,30.54,73585.98,0.0,0.68749,0.00015,26.80873]
[1780053242923,30.54,73585.98,0.0,0.68749,0.00015,26.80871]
[1780053243813,30.54,73585.98,0.0,0.68749,0.00015,26.80871]
[1780053245183,30.54,73631.635,0.0,0.69446,0.00015,26.56227]
[1780053245644,30.54,73631.635,0.0,0.69446,0.00015,26.56227]
[1780053250979,30.54,73630.1325,0.0,0.69425,0.00015,26.5695]
[1780053251687,30.54,73630.1325,0.0,0.69425,0.00015,26.5695]
[1780053251986,30.54,73630.1325,0.0,0.69426,0.00015,26.56933]
[1780053255007,30.53,73620.31,0.0,0.69277,0.00015,26.62278]
[1780053258028,30.53,73616.36,0.0,0.69218,0.00015,26.64404]
[1780053262056,30.53,73606.8875,0.0,0.69074,0.00015,26.69509]
[1780053263063,30.53,73601.175,0.0,0.68987,0.00015,26.72566]
[1780053268098,30.53,73601.575,0.0,0.68995,0.00015,26.72289]
[1780053273133,30.53,73598.135,0.0,0.68946,0.00015,26.73768]
[1780053278168,30.52,73593.4275,0.0,0.68875,0.00015,26.76252]
[1780053283203,30.53,73592.1425,0.0,0.68854,0.00015,26.76963]
[1780053288230,30.53,73593.85,0.0,0.6888,0.00015,26.76081]
[1780053293235,30.53,73594.945,0.0,0.68895,0.00015,26.75527]
[1780053298240,30.53,73595.575,0.0,0.68904,0.00015,26.75224]
[1780053301742,30.53,73596.2025,0.0,0.68913,0.00015,26.7491]
[1780053307372,30.53,73596.8575,0.0,0.68922,0.00015,26.74609]
[1780053312407,30.54,73597.34,0.0,0.68928,0.00015,26.74387]
[1780053317442,30.54,73597.0225,0.0,0.68922,0.00015,26.74594]
[1780053322477,30.54,73598.1625,0.0,0.68939,0.00015,26.74001]
[1780053324491,30.54,73604.7325,0.0,0.6904,0.00015,26.70456]
[1780053329526,30.53,73605.885,0.0,0.69059,0.00015,26.69782]
[1780053335274,30.53,73605.5625,0.0,0.69057,0.00015,26.69618]
[1780053340285,30.53,73607.51,0.0,0.69088,0.00015,26.68508]
[1780053346291,30.53,73609.33,0.0,0.69117,0.00015,26.67472]
[1780053351680,30.52,73608.5275,0.0,0.69107,0.00015,26.67852]
[1780053356716,30.52,73608.8975,0.0,0.69113,0.00015,26.6761]
[1780053361752,30.52,73609.955,0.0,0.6913,0.00015,26.66999]
[1780053366786,30.52,73608.9675,0.0,0.69117,0.00015,26.67489]
[1780053371821,30.52,73608.68,0.0,0.69113,0.00015,26.67601]
[1780053376857,30.51,73608.135,0.0,0.69106,0.00015,26.67852]
[1780053381892,30.51,73608.7,0.0,0.69116,0.00015,26.67505]
[1780053386927,30.51,73608.0125,0.0,0.69106,0.00015,26.67836]
[1780053391962,30.51,73605.61,0.0,0.69073,0.00015,26.68789]
[1780053397023,30.51,73606.2575,0.0,0.69084,0.00015,26.68394]
[1780053402058,30.5,73606.0025,0.0,0.69081,0.00015,26.68486]
[1780053407093,30.5,73606.05,0.0,0.69083,0.00015,26.68415]
[1780053407813,30.5,73606.05,0.0,0.69083,0.00015,26.68415]
[1780053413135,30.5,73606.9475,0.0,0.69098,0.00015,26.67879]
[1780053422198,30.49,73606.6075,0.0,0.69095,0.00015,26.67986]
[1780053427233,30.49,73606.4975,0.0,0.69094,0.00015,26.68003]
[1780053431261,30.49,73610.6575,0.0,0.69158,0.00015,26.65726]
[1780053436297,30.49,73612.925,0.0,0.69194,0.00015,26.64469]
[1780053441331,30.49,73613.545,0.0,0.69204,0.00015,26.64108]
[1780053446366,30.49,73613.6825,0.0,0.69207,0.00015,26.64009]
[1780053450394,30.49,73608.5575,0.0,0.69129,0.00015,26.66759]
[1780053455400,30.48,73604.885,0.0,0.69076,0.00015,26.68403]
[1780053460405,30.48,73604.03,0.0,0.69064,0.00015,26.6882]
[1780053465410,30.48,73604.4875,0.0,0.69072,0.00015,26.68529]
[1780053470537,30.48,73604.39,0.0,0.69072,0.00015,26.68529]
[1780053476421,30.47,73603.935,0.0,0.69066,0.00015,26.6873]
[1780053481614,30.47,73603.9825,0.0,0.69068,0.00015,26.68652]
[1780053486649,30.47,73604.5775,0.0,0.69078,0.00015,26.68288]
[1780053491684,30.47,73604.4925,0.0,0.69078,0.00015,26.68293]
[1780053496021,30.47,73604.5675,0.0,0.6908,0.00015,26.68228]
[1780053496086,30.47,73604.5675,0.0,0.6908,0.00015,26.68228]
[1780053496196,30.47,73604.5675,0.0,0.6908,0.00015,26.6822]
[1780053501235,30.46,73605.065,0.0,0.69089,0.00015,26.67919]
[1780053503768,30.46,73609.82,0.0,0.69162,0.00015,26.6532]
[1780053508780,30.46,73612.305,0.0,0.692,0.00015,26.63955]
[1780053515460,30.46,73615.635,0.0,0.69253,0.00015,26.61827]
[1780053517984,30.46,73615.63,0.0,0.69253,0.00015,26.61824]
[1780053523911,30.46,73615.4975,0.0,0.69252,0.00015,26.61878]
[1780053528947,30.46,73614.59,0.0,0.69238,0.00015,26.62357]
[1780053533982,30.46,73614.46,0.0,0.69237,0.00015,26.62412]
[1780053539018,30.46,73614.38,0.0,0.69236,0.00015,26.62435]
[1780053540025,30.46,73603.815,0.0,0.69075,0.00015,26.68151]
[1780053545059,30.46,73602.5025,0.0,0.69056,0.00015,26.68815]
[1780053550094,30.45,73603.615,0.0,0.69074,0.00015,26.68173]
[1780053555129,30.45,73603.58,0.0,0.69075,0.00015,26.68152]
[1780053560164,30.45,73605.92,0.0,0.69111,0.00015,26.66853]
[1780053565200,30.45,73605.1925,0.0,0.69101,0.00015,26.67211]
[1780053570235,30.45,73604.3725,0.0,0.6909,0.00015,26.67619]
[1780053575270,30.44,73605.715,0.0,0.69113,0.00015,26.66563]
[1780053580305,30.44,73606.455,0.0,0.69125,0.00015,26.66132]
[1780053582318,30.44,73611.795,0.0,0.69206,0.00015,26.63229]
[1780053587354,30.44,73613.065,0.0,0.69226,0.00015,26.62524]
[1780053592537,30.44,73612.5925,0.0,0.69219,0.00015,26.62766]
[1780053598543,30.44,73613.195,0.0,0.69229,0.00015,26.6242]
[1780053604473,30.44,73614.785,0.0,0.69254,0.00015,26.6154]
[1780053606487,30.44,73623.1775,0.0,0.69382,0.00015,26.5695]
[1780053611522,30.44,73626.11,0.0,0.69426,0.00015,26.5536]
[1780053616557,30.44,73626.575,0.0,0.69432,0.00015,26.55122]
[1780053621566,30.44,73627.2625,0.0,0.69442,0.00015,26.54763]
[1780053625198,30.44,73628.335,0.0,0.69458,0.00015,26.54187]
[1780053630575,30.44,73627.35,0.0,0.69443,0.00015,26.54754]
[1780053635580,30.44,73626.8275,0.0,0.69436,0.00015,26.54765]
[1780053640728,30.45,73627.4975,0.0,0.69445,0.00015,26.54421]
[1780053645763,30.45,73626.435,0.0,0.69429,0.00015,26.55024]
[1780053651596,30.45,73626.4,0.0,0.69428,0.00015,26.5506]
[1780053656842,30.45,73626.7,0.0,0.69432,0.00015,26.54917]
[1780053662607,30.45,73629.3575,0.0,0.69472,0.00015,26.53478]
[1780053664343,30.45,73629.0675,0.0,0.69467,0.00015,26.53642]
[1780053666089,30.45,73629.8725,0.0,0.69479,0.00015,26.53209]
[1780053666141,30.45,73629.8725,0.0,0.69479,0.00015,26.53209]
[1780053666242,30.45,73629.8725,0.0,0.69479,0.00015,26.53217]
[1780053666764,30.45,73629.8725,0.0,0.69479,0.00015,26.53217]
[1780053667397,30.45,73629.8725,0.0,0.69478,0.00015,26.53227]
[1780053667921,30.45,73639.9175,0.0,0.69631,0.00015,26.47662]
[1780053669942,30.45,73640.3825,0.0,0.69638,0.00015,26.47415]
[1780053669960,30.45,73640.3825,0.0,0.69638,0.00015,26.47415]
[1780053669977,30.45,73640.3825,0.0,0.69638,0.00015,26.47426]
[1780053671885,30.45,73642.575,0.0,0.69672,0.00015,26.46193]
[1780053671949,30.45,73642.575,0.0,0.69672,0.00015,26.46176]
[1780053676984,30.45,73644.275,0.0,0.697,0.00015,26.45144]
[1780053678999,30.44,73639.8,0.0,0.69633,0.00015,26.47587]
[1780053684040,30.44,73639.6,0.0,0.69632,0.00015,26.47621]
[1780053689634,30.44,73639.6,0.0,0.69634,0.00015,26.47545]
[1780053695128,30.43,73640.05,0.0,0.69645,0.00015,26.46892]
[1780053699162,30.43,73634.36,0.0,0.6956,0.00015,26.50018]
[1780053704197,30.43,73634.72,0.0,0.69564,0.00015,26.49861]
[1780053709232,30.43,73634.52,0.0,0.6956,0.00015,26.50013]
[1780053714659,30.44,73634.04,0.0,0.69551,0.00015,26.50318]
[1780053720309,30.44,73634.085,0.0,0.69551,0.00015,26.50341]
[1780053725344,30.44,73632.9625,0.0,0.69533,0.00015,26.50998]
[1780053729101,30.44,73633.64,0.0,0.69543,0.00015,26.50647]
[1780053734679,30.44,73631.51,0.0,0.69509,0.00015,26.51862]
[1780053740449,30.45,73628.9075,0.0,0.69469,0.00015,26.53327]
[1780053745484,30.45,73628.6375,0.0,0.69464,0.00015,26.53501]
[1780053750519,30.45,73628.225,0.0,0.69457,0.00015,26.53751]
[1780053755554,30.45,73627.4,0.0,0.69446,0.00015,26.5393]
[1780053761595,30.45,73628.7825,0.0,0.69466,0.00015,26.53199]
[1780053766631,30.45,73627.5375,0.0,0.69446,0.00015,26.53904]
[1780053771718,30.45,73627.04,0.0,0.69438,0.00015,26.54197]
[1780053776723,30.45,73626.5875,0.0,0.69431,0.00015,26.54464]
[1780053781728,30.45,73626.59,0.0,0.6943,0.00015,26.54481]
[1780053786733,30.45,73626.1425,0.0,0.69423,0.00015,26.54744]
[1780053789956,30.45,73625.6425,0.0,0.69415,0.00015,26.55028]
[1780053790054,30.45,73625.6425,0.0,0.69415,0.00015,26.55031]
[1780053790987,30.45,73625.6425,0.0,0.69415,0.00015,26.55031]
[1780053791217,30.45,73625.6425,0.0,0.69415,0.00015,26.55031]
[1780053791319,30.45,73625.6425,0.0,0.69415,0.00015,26.55034]
[1780053796743,30.46,73625.825,0.0,0.69418,0.00015,26.5495]
[1780053802884,30.46,73625.835,0.0,0.69417,0.00015,26.54966]
[1780053807959,30.46,73626.1125,0.0,0.69421,0.00015,26.54827]
[1780053809756,30.46,73617.6375,0.0,0.69292,0.00015,26.59465]
[1780053811174,30.46,73617.6375,0.0,0.69292,0.00015,26.59459]
[1780053812954,30.46,73608.445,0.0,0.69154,0.00015,26.64144]
[1780053817934,30.46,73609.0575,0.0,0.69164,0.00015,26.63792]
[1780053818001,30.46,73609.0575,0.0,0.69164,0.00015,26.63785]
[1780053819008,30.45,73603.595,0.0,0.69081,0.00015,26.66727]
[1780053820340,30.45,73603.595,0.0,0.69081,0.00015,26.66727]
[1780053821025,30.45,73590.94,0.0,0.68888,0.00015,26.73504]
[1780053823039,30.45,73586.385,0.0,0.68819,0.00015,26.75908]
[1780053828074,30.45,73586.85,0.0,0.68828,0.00015,26.75586]
[1780053833109,30.44,73588.55,0.0,0.68856,0.00015,26.74607]
[1780053836238,30.44,73588.59,0.0,0.68857,0.00015,26.74559]
[1780053837137,30.44,73596.17,0.0,0.68974,0.00015,26.70474]
[1780053842172,30.44,73597.265,0.0,0.68992,0.00015,26.69835]
[1780053847207,30.44,73598.705,0.0,0.69015,0.00015,26.69013]
[1780053850831,30.44,73597.1925,0.0,0.68993,0.00015,26.69799]
[1780053851250,30.44,73597.1925,0.0,0.68993,0.00015,26.69789]
[1780053853381,30.43,73596.8425,0.0,0.68988,0.00015,26.69967]
[1780053853482,30.43,73596.8425,0.0,0.68988,0.00015,26.69957]
[1780053859807,30.43,73597.195,0.0,0.68995,0.00015,26.6971]
[1780053864341,30.43,73593.225,0.0,0.68936,0.00015,26.71793]
[1780053867967,30.43,73589.5275,0.0,0.6888,0.00015,26.73739]
[1780053872820,30.42,73585.4575,0.0,0.68821,0.00015,26.75551]
[1780053878439,30.42,73588.3075,0.0,0.68867,0.00015,26.73945]
[1780053880517,30.42,73589.3675,0.0,0.68883,0.00015,26.73365]
[1780053881401,30.42,73589.3675,0.0,0.68884,0.00015,26.73352]
[1780053882038,30.42,73589.3675,0.0,0.68884,0.00015,26.7334]
[1780053882574,30.42,73589.3675,0.0,0.68884,0.00015,26.7334]
[1780053882675,30.42,73589.3675,0.0,0.68884,0.00015,26.73329]
[1780053885488,30.42,73598.3525,0.0,0.69023,0.00015,26.68471]
[1780053887502,30.41,73603.345,0.0,0.691,0.00015,26.65762]
[1780053892537,30.41,73609.9125,0.0,0.69201,0.00015,26.6218]
[1780053894551,30.41,73614.285,0.0,0.69267,0.00015,26.59798]
[1780053896565,30.41,73623.88,0.0,0.69414,0.00015,26.54555]
[1780053899205,30.42,73627.475,0.0,0.69468,0.00015,26.5259]
[1780053904621,30.42,73623.765,0.0,0.69411,0.00015,26.54662]
[1780053909656,30.42,73621.9075,0.0,0.69382,0.00015,26.55697]
[1780053912677,30.42,73617.345,0.0,0.69312,0.00015,26.58198]
[1780053916709,30.42,73614.16,0.0,0.69264,0.00015,26.59935]
[1780053921740,30.42,73613.535,0.0,0.69254,0.00015,26.6027]
[1780053926775,30.42,73608.3675,0.0,0.69176,0.00015,26.63069]
[1780053931881,30.42,73607.1975,0.0,0.6916,0.00015,26.63388]
[1780053938859,30.41,73604.0,0.0,0.69112,0.00015,26.65085]
[1780053944894,30.41,73602.2175,0.0,0.69086,0.00015,26.66016]
[1780053949899,30.41,73600.5475,0.0,0.69061,0.00015,26.66884]
[1780053954904,30.41,73600.4125,0.0,0.6906,0.00015,26.66922]
[1780053963035,30.41,73600.2875,0.0,0.69059,0.00015,26.66935]
[1780053967561,30.4,73599.5925,0.0,0.69049,0.00015,26.67282]
[1780053967660,30.4,73599.5925,0.0,0.6905,0.00015,26.67273]
[1780053969918,30.4,73594.02,0.0,0.68965,0.00015,26.70259]
[1780053971155,30.4,73592.125,0.0,0.68936,0.00015,26.71283]
[1780053971207,30.4,73592.125,0.0,0.68936,0.00015,26.71283]
[1780053971236,30.4,73592.125,0.0,0.68936,0.00015,26.71283]
[1780053972098,30.4,73583.655,0.0,0.68805,0.00015,26.7582]
[1780053973105,30.4,73577.6675,0.0,0.68713,0.00015,26.79008]
[1780053975094,30.4,73577.1775,0.0,0.68706,0.00015,26.79266]
[1780053976146,30.4,73571.955,0.0,0.68625,0.00015,26.82045]
[1780053977153,30.4,73558.685,0.0,0.6842,0.00015,26.89038]
[1780053978306,30.4,73558.685,0.0,0.6842,0.00015,26.89038]
[1780053980812,30.4,73558.685,0.0,0.6842,0.00015,26.89038]
[1780053980822,30.4,73558.685,0.0,0.6842,0.00015,26.89036]
[1780053981181,30.4,73553.92,0.0,0.68347,0.00015,26.91527]
[1780053982187,30.4,73553.92,0.0,0.68347,0.00015,26.91527]
[1780053982188,30.4,73553.92,0.0,0.68347,0.00015,26.91524]
[1780053983897,30.4,73553.92,0.0,0.68347,0.00015,26.91524]
[1780053985866,30.4,73550.01,0.0,0.68286,0.00015,26.93557]
[1780053985899,30.4,73550.01,0.0,0.68286,0.00015,26.93554]
[1780053987903,30.4,73550.14,0.0,0.68288,0.00015,26.93483]
[1780053987941,30.4,73546.9725,0.0,0.68239,0.00016,26.95126]
[1780053993265,30.4,73548.68,0.0,0.68268,0.00016,26.93922]
[1780053994181,30.4,73548.68,0.0,0.68268,0.00016,26.93922]
[1780053994479,30.4,73548.68,0.0,0.68268,0.00016,26.93922]
[1780053994554,30.4,73548.68,0.0,0.68268,0.00016,26.93922]
[1780053994577,30.4,73548.68,0.0,0.68268,0.00016,26.93918]
[1780053995030,30.4,73548.68,0.0,0.68268,0.00016,26.93918]
[1780053995941,30.4,73548.68,0.0,0.68268,0.00016,26.93918]
[1780053995951,30.4,73546.0075,0.0,0.68227,0.00016,26.95303]
[1780053997298,30.4,73540.35,0.0,0.68139,0.00016,26.98219]
[1780054001326,30.4,73535.8925,0.0,0.68071,0.00016,27.00485]
[1780054006361,30.4,73538.32,0.0,0.6811,0.00016,26.99192]
[1780054011396,30.39,73539.2075,0.0,0.68125,0.00016,26.98696]
[1780054016431,30.39,73540.12,0.0,0.6814,0.00016,26.98189]
[1780054018230,30.39,73540.1675,0.0,0.68141,0.00016,26.98157]
[1780054019245,30.39,73540.1675,0.0,0.68141,0.00016,26.98151]
[1780054022148,30.39,73540.3725,0.0,0.68145,0.00016,26.98025]
[1780054023531,30.39,73540.3725,0.0,0.68145,0.00016,26.98018]
[1780054023833,30.39,73540.3725,0.0,0.68145,0.00016,26.98018]
[1780054023850,30.39,73540.3725,0.0,0.68145,0.00016,26.98012]
[1780054026501,30.39,73549.11,0.0,0.68281,0.00016,26.93468]
[1780054027508,30.39,73555.46,0.0,0.68379,0.00015,26.90152]
[1780054032543,30.39,73556.18,0.0,0.68391,0.00015,26.89776]
[1780054037891,30.39,73556.0825,0.0,0.68389,0.00015,26.89828]
[1780054043248,30.39,73558.6375,0.0,0.68428,0.00015,26.88494]
[1780054046090,30.39,73557.6325,0.0,0.68413,0.00015,26.89024]
[1780054051686,30.39,73556.745,0.0,0.684,0.00015,26.89199]
[1780054054707,30.39,73552.4025,0.0,0.68333,0.00015,26.91467]
[1780054059742,30.39,73553.51,0.0,0.68351,0.00015,26.90883]
[1780054065029,30.39,73553.2725,0.0,0.68347,0.00015,26.91002]
[1780054070819,30.39,73553.42,0.0,0.68349,0.00015,26.9092]
[1780054075854,30.39,73552.395,0.0,0.68334,0.00015,26.91449]
[1780054081046,30.39,73552.5475,0.0,0.68336,0.00015,26.91364]
[1780054084049,30.39,73545.625,0.0,0.68229,0.00016,26.94963]
[1780054089952,30.39,73544.43,0.0,0.68211,0.00016,26.95557]
[1780054094987,30.38,73545.165,0.0,0.68225,0.00016,26.95075]
[1780054100024,30.38,73545.5575,0.0,0.68232,0.00016,26.94852]
[1780054105059,30.38,73545.805,0.0,0.68236,0.00016,26.94703]
[1780054107829,30.38,73545.225,0.0,0.68228,0.00016,26.94997]
[1780054107927,30.38,73545.225,0.0,0.68228,0.00016,26.94993]
[1780054110013,30.38,73543.3025,0.0,0.68198,0.00016,26.95986]
[1780054110039,30.38,73543.3025,0.0,0.68198,0.00016,26.9598]
[1780054112821,30.38,73540.285,0.0,0.68153,0.00016,26.9724]
[1780054112923,30.38,73540.285,0.0,0.68153,0.00016,26.97234]
[1780054113342,30.38,73540.285,0.0,0.68153,0.00016,26.97234]
[1780054113385,30.38,73540.285,0.0,0.68153,0.00016,26.97227]
[1780054119088,30.37,73540.2875,0.0,0.68154,0.00016,26.97194]
[1780054120271,30.37,73540.505,0.0,0.68158,0.00016,26.97075]
[1780054120525,30.37,73540.505,0.0,0.68158,0.00016,26.97075]
[1780054120721,30.37,73540.505,0.0,0.68158,0.00016,26.97069]
[1780054121296,30.37,73540.505,0.0,0.68158,0.00016,26.97069]
[1780054121509,30.37,73540.505,0.0,0.68158,0.00016,26.97062]
[1780054123095,30.37,73526.665,0.0,0.67942,0.00016,27.04206]
[1780054123364,30.37,73526.665,0.0,0.67942,0.00016,27.04206]
[1780054123683,30.37,73526.665,0.0,0.67942,0.00016,27.04206]
[1780054125097,30.37,73516.4925,0.0,0.67783,0.00016,27.09415]
[1780054126098,30.38,73509.9225,0.0,0.6768,0.00016,27.12751]
[1780054131103,30.38,73508.19,0.0,0.67652,0.00016,27.13649]
[1780054136290,30.38,73506.325,0.0,0.67623,0.00016,27.14613]
[1780054142114,30.38,73507.0,0.0,0.67633,0.00016,27.14293]
[1780054147437,30.38,73506.3825,0.0,0.67622,0.00016,27.14624]
[1780054153409,30.38,73507.205,0.0,0.67634,0.00016,27.14237]
[1780054158444,30.38,73508.1725,0.0,0.67649,0.00016,27.13771]
[1780054163479,30.38,73509.7425,0.0,0.67673,0.00016,27.13002]
[1780054167506,30.39,73514.0275,0.0,0.67739,0.00016,27.10859]
[1780054172542,30.39,73515.31,0.0,0.67759,0.00016,27.09951]
[1780054177576,30.38,73515.3575,0.0,0.67763,0.00016,27.09844]
[1780054182612,30.38,73515.1325,0.0,0.67761,0.00016,27.09875]
[1780054183302,30.38,73515.1325,0.0,0.67761,0.00016,27.09875]
[1780054189165,30.37,73515.655,0.0,0.67772,0.00016,27.09512]
[1780054194696,30.37,73515.35,0.0,0.6777,0.00016,27.09571]
[1780054199731,30.36,73515.695,0.0,0.67778,0.00016,27.09316]
[1780054204766,30.36,73515.05,0.0,0.67769,0.00016,27.09612]
[1780054209802,30.36,73511.9925,0.0,0.67722,0.00016,27.11126]
[1780054211816,30.36,73507.8375,0.0,0.67657,0.00016,27.13238]
[1780054214837,30.36,73512.0225,0.0,0.67723,0.00016,27.11093]
[1780054216192,30.36,73516.5975,0.0,0.67795,0.00016,27.08754]
[1780054221822,30.35,73517.02,0.0,0.67804,0.00016,27.08464]
[1780054227204,30.35,73518.9625,0.0,0.67837,0.00016,27.07389]
[1780054232963,30.34,73518.285,0.0,0.6783,0.00016,27.07355]
[1780054233970,30.34,73511.0675,0.0,0.67718,0.00016,27.11008]
[1780054237312,30.34,73508.8725,0.0,0.67683,0.00016,27.12116]
[1780054237364,30.34,73508.8725,0.0,0.67683,0.00016,27.12116]
[1780054237998,30.34,73508.8725,0.0,0.67683,0.00016,27.12122]
[1780054238258,30.34,73508.8725,0.0,0.67683,0.00016,27.12122]
[1780054238309,30.34,73508.8725,0.0,0.67683,0.00016,27.12122]
[1780054239005,30.34,73508.8725,0.0,0.67684,0.00016,27.12105]
[1780054244055,30.34,73505.575,0.0,0.67631,0.00016,27.13796]
[1780054248083,30.34,73501.155,0.0,0.67562,0.00016,27.16036]
[1780054252220,30.34,73498.35,0.0,0.67517,0.00016,27.1745]
[1780054256138,30.34,73493.9475,0.0,0.67448,0.00016,27.19656]
[1780054257699,30.34,73493.6925,0.0,0.67444,0.00016,27.19783]
[1780054257722,30.34,73493.6925,0.0,0.67444,0.00016,27.19783]
[1780054258172,30.34,73493.6925,0.0,0.67444,0.00016,27.19783]
[1780054258180,30.34,73493.6925,0.0,0.67444,0.00016,27.19783]
[1780054258381,30.34,73493.3825,0.0,0.67439,0.00016,27.19938]
[1780054259243,30.34,73486.6975,0.0,0.67334,0.00016,27.23265]
[1780054260360,30.34,73486.6975,0.0,0.67334,0.00016,27.2326]
[1780054261075,30.34,73486.6975,0.0,0.67334,0.00016,27.2326]
[1780054261179,30.34,73486.6975,0.0,0.67334,0.00016,27.23276]
[1780054262187,30.35,73479.0575,0.0,0.67213,0.00016,27.27073]
[1780054263194,30.35,73474.4775,0.0,0.67141,0.00016,27.2934]
[1780054264201,30.35,73466.77,0.0,0.67019,0.00016,27.33127]
[1780054269235,30.35,73465.1175,0.0,0.66991,0.00016,27.33984]
[1780054271225,30.35,73465.4575,0.0,0.66996,0.00016,27.33828]
[1780054271250,30.35,73465.4575,0.0,0.66996,0.00016,27.33838]
[1780054275266,30.35,73470.2425,0.0,0.6707,0.00016,27.31544]
[1780054275488,30.35,73470.2425,0.0,0.6707,0.00016,27.31544]
[1780054275527,30.35,73470.2425,0.0,0.6707,0.00016,27.31556]
[1780054281272,30.36,73468.58,0.0,0.67042,0.00016,27.32413]
[1780054283349,30.36,73469.965,0.0,0.67063,0.00016,27.31751]
[1780054284275,30.36,73470.75,0.0,0.67076,0.00016,27.31376]
[1780054289280,30.36,73471.9725,0.0,0.67093,0.00016,27.30822]
[1780054294286,30.36,73472.185,0.0,0.67097,0.00016,27.30472]
[1780054299446,30.37,73470.645,0.0,0.67071,0.00016,27.31279]
[1780054304702,30.37,73470.435,0.0,0.67067,0.00016,27.31414]
[1780054304803,30.37,73470.435,0.0,0.67066,0.00016,27.31423]
[1780054307132,30.37,73471.0825,0.0,0.67076,0.00016,27.31115]
[1780054307234,30.37,73471.0825,0.0,0.67076,0.00016,27.31123]
[1780054308263,30.37,73471.0825,0.0,0.67076,0.00016,27.31123]
[1780054308301,30.37,73471.2075,0.0,0.67078,0.00016,27.3107]
[1780054314307,30.37,73471.385,0.0,0.67079,0.00016,27.31035]
[1780054316819,30.38,73471.245,0.0,0.67076,0.00016,27.3112]
[1780054316920,30.38,73471.245,0.0,0.67076,0.00016,27.31128]
[1780054317330,30.38,73471.245,0.0,0.67076,0.00016,27.31128]
[1780054318167,30.38,73471.245,0.0,0.67076,0.00016,27.31128]
[1780054321254,30.38,73470.5125,0.0,0.67064,0.00016,27.31511]
[1780054326319,30.38,73470.98,0.0,0.6707,0.00016,27.31331]
[1780054331670,30.38,73470.93,0.0,0.67068,0.00016,27.31403]
[1780054335862,30.38,73470.8575,0.0,0.67066,0.00016,27.31463]
[1780054335963,30.39,73470.8575,0.0,0.67065,0.00016,27.3147]
[1780054338632,30.39,73468.185,0.0,0.67023,0.00016,27.32789]
[1780054338718,30.39,73468.185,0.0,0.67023,0.00016,27.32796]
[1780054344338,30.39,73469.29,0.0,0.67039,0.00016,27.32293]
[1780054349343,30.39,73469.2525,0.0,0.67037,0.00016,27.32347]
[1780054351787,30.39,73469.2275,0.0,0.67038,0.00016,27.32082]
[1780054351810,30.39,73469.2275,0.0,0.67038,0.00016,27.32089]
[1780054352637,30.39,73469.2275,0.0,0.67038,0.00016,27.32089]
[1780054355007,30.39,73471.3175,0.0,0.6707,0.00016,27.31075]
[1780054355161,30.39,73471.3175,0.0,0.6707,0.00016,27.31076]
[1780054355701,30.39,73471.3175,0.0,0.6707,0.00016,27.31076]
[1780054355839,30.39,73471.3175,0.0,0.6707,0.00016,27.31077]
[1780054356846,30.39,73481.135,0.0,0.67225,0.00016,27.26257]
[1780054361886,30.39,73479.6875,0.0,0.67202,0.00016,27.26963]
[1780054366923,30.39,73478.3325,0.0,0.67181,0.00016,27.27631]
[1780054371956,30.39,73478.4675,0.0,0.67183,0.00016,27.27565]
[1780054376992,30.39,73475.2,0.0,0.67132,0.00016,27.29164]
[1780054381248,30.39,73477.0475,0.0,0.67161,0.00016,27.28255]
[1780054381308,30.39,73477.0475,0.0,0.67161,0.00016,27.28254]
[1780054387065,30.39,73479.155,0.0,0.67194,0.00016,27.27217]
[1780054392387,30.39,73478.87,0.0,0.6719,0.00016,27.27359]
[1780054398142,30.39,73478.9275,0.0,0.67191,0.00016,27.27331]
[1780054400954,30.39,73479.1275,0.0,0.67194,0.00016,27.27233]
[1780054401981,30.39,73479.1275,0.0,0.67194,0.00016,27.27233]
[1780054407205,30.39,73479.91,0.0,0.67206,0.00016,27.2685]
[1780054412240,30.39,73479.535,0.0,0.67202,0.00016,27.2673]
[1780054416545,30.39,73479.8125,0.0,0.67207,0.00016,27.26566]
[1780054420867,30.39,73481.9775,0.0,0.67242,0.00016,27.25472]
[1780054424324,30.39,73477.26,0.0,0.67169,0.00016,27.27767]
[1780054427439,30.38,73478.8825,0.0,0.67195,0.00016,27.26946]
[1780054431768,30.38,73479.38,0.0,0.67203,0.00016,27.26674]
[1780054437416,30.38,73482.395,0.0,0.67252,0.00016,27.25151]
[1780054441406,30.38,73482.5425,0.0,0.67255,0.00016,27.25061]
[1780054441409,30.38,73482.5425,0.0,0.67255,0.00016,27.25061]
[1780054441907,30.38,73482.5475,0.0,0.67255,0.00016,27.25052]
[1780054441908,30.38,73482.5475,0.0,0.67255,0.00016,27.25052]
[1780054442408,30.38,73482.5475,0.0,0.67255,0.00016,27.25052]
[1780054444439,30.38,73488.275,0.0,0.67346,0.00016,27.22202]
[1780054446441,30.38,73493.7975,0.0,0.67432,0.00016,27.19451]
[1780054448443,30.38,73498.7425,0.0,0.6751,0.00016,27.1698]
[1780054453448,30.38,73501.6475,0.0,0.67555,0.00016,27.15531]
[1780054454593,30.38,73501.5075,0.0,0.67553,0.00016,27.15604]
[1780054457811,30.38,73504.475,0.0,0.67599,0.00016,27.1412]
[1780054461456,30.38,73508.4625,0.0,0.67661,0.00016,27.12128]
[1780054463458,30.38,73504.4575,0.0,0.67598,0.00016,27.14154]
[1780054466622,30.38,73499.615,0.0,0.67522,0.00016,27.16594]
[1780054472467,30.38,73499.3275,0.0,0.67519,0.00016,27.16451]
[1780054477699,30.38,73498.945,0.0,0.67513,0.00016,27.16649]
[1780054482734,30.38,73499.3925,0.0,0.6752,0.00016,27.16431]
[1780054487769,30.38,73499.845,0.0,0.67527,0.00016,27.1621]
[1780054492804,30.38,73500.71,0.0,0.6754,0.00016,27.15786]
[1780054493811,30.38,73505.57,0.0,0.67616,0.00016,27.13348]
[1780054495825,30.38,73511.0275,0.0,0.67701,0.00016,27.10606]
[1780054497180,30.38,73511.0275,0.0,0.67701,0.00016,27.10606]
[1780054497293,30.38,73511.0275,0.0,0.67701,0.00016,27.10606]
[1780054498846,30.38,73515.0775,0.0,0.67765,0.00016,27.08534]
[1780054499853,30.38,73530.6925,0.0,0.68009,0.00016,27.00549]
[1780054504888,30.38,73529.7275,0.0,0.67995,0.00016,27.00996]
[1780054509923,30.38,73532.47,0.0,0.68039,0.00016,26.99541]
[1780054514958,30.38,73530.285,0.0,0.68007,0.00016,27.00614]
[1780054515965,30.37,73523.9575,0.0,0.67908,0.00016,27.03844]
[1780054516972,30.37,73519.7275,0.0,0.67843,0.00016,27.05988]
[1780054522007,30.37,73516.7175,0.0,0.67798,0.00016,27.07445]
[1780054527042,30.36,73514.2025,0.0,0.67761,0.00016,27.08645]
[1780054532077,30.36,73514.2825,0.0,0.67766,0.00016,27.08232]
[1780054537112,30.36,73512.075,0.0,0.67733,0.00016,27.09275]
[1780054542147,30.35,73512.2475,0.0,0.67738,0.00016,27.09125]
[1780054547549,30.35,73513.4175,0.0,0.67757,0.00016,27.0849]
[1780054552554,30.35,73514.305,0.0,0.6777,0.00016,27.08082]
[1780054558560,30.36,73514.4925,0.0,0.67771,0.00016,27.08039]
[1780054564301,30.36,73512.0425,0.0,0.67732,0.00016,27.09329]
[1780054565567,30.36,73505.58,0.0,0.6763,0.00016,27.12602]
[1780054571350,30.36,73507.1075,0.0,0.67653,0.00016,27.11862]
[1780054576385,30.36,73507.84,0.0,0.67664,0.00016,27.1152]
[1780054581420,30.36,73508.015,0.0,0.67666,0.00016,27.1146]
[1780054586455,30.36,73503.87,0.0,0.676,0.00016,27.13572]
[1780054591493,30.37,73500.565,0.0,0.6755,0.00016,27.14958]
[1780054596528,30.37,73499.265,0.0,0.67529,0.00016,27.15621]
[1780054602570,30.37,73499.8225,0.0,0.67537,0.00016,27.15353]
[1780054607605,30.37,73500.1025,0.0,0.67541,0.00016,27.15224]
[1780054612614,30.37,73497.5425,0.0,0.67501,0.00016,27.16518]
[1780054615499,30.37,73495.1775,0.0,0.67464,0.00016,27.17702]
[1780054615622,30.37,73495.1775,0.0,0.67464,0.00016,27.17702]
[1780054618527,30.37,73494.0475,0.0,0.67446,0.00016,27.18266]
[1780054619215,30.37,73490.32,0.0,0.67387,0.00016,27.20123]
[1780054619301,30.37,73490.32,0.0,0.67387,0.00016,27.20123]
[1780054619317,30.37,73490.32,0.0,0.67387,0.00016,27.20121]
[1780054620622,30.37,73485.05,0.0,0.67305,0.00016,27.22735]
[1780054621216,30.37,73485.05,0.0,0.67305,0.00016,27.22735]
[1780054621264,30.37,73485.05,0.0,0.67305,0.00016,27.22735]
[1780054621864,30.37,73485.05,0.0,0.67305,0.00016,27.2273]
[1780054621934,30.37,73485.05,0.0,0.67305,0.00016,27.22736]
[1780054623625,30.37,73475.0475,0.0,0.67147,0.00016,27.27686]
[1780054623840,30.37,73475.0475,0.0,0.67147,0.00016,27.27686]
[1780054624911,30.37,73475.0475,0.0,0.67146,0.00016,27.27696]
[1780054625256,30.37,73475.0475,0.0,0.67146,0.00016,27.27696]
[1780054626628,30.37,73461.11,0.0,0.66926,0.00016,27.34519]
[1780054627869,30.37,73460.8175,0.0,0.66921,0.00016,27.34669]
[1780054628810,30.37,73460.8175,0.0,0.6692,0.00016,27.34677]
[1780054629162,30.37,73460.8175,0.0,0.6692,0.00016,27.34677]
[1780054629988,30.37,73460.8175,0.0,0.6692,0.00016,27.34685]
[1780054631590,30.37,73460.8175,0.0,0.6692,0.00016,27.34693]
[1780054635817,30.37,73456.4975,0.0,0.6685,0.00016,27.36826]
[1780054640852,30.38,73456.1025,0.0,0.66843,0.00016,27.37045]
[1780054642912,30.38,73454.24,0.0,0.66814,0.00016,27.37949]
[1780054644067,30.38,73452.805,0.0,0.66791,0.00016,27.38645]
[1780054646314,30.38,73452.805,0.0,0.66791,0.00016,27.3865]
[1780054646901,30.38,73441.845,0.0,0.66617,0.00016,27.43901]
[1780054647908,30.38,73436.89,0.0,0.66538,0.00016,27.46256]
[1780054652943,30.38,73437.2,0.0,0.66545,0.00016,27.45811]
[1780054654475,30.38,73437.2,0.0,0.66545,0.00016,27.45811]
[1780054654831,30.38,73437.2,0.0,0.66544,0.00016,27.45814]
[1780054655964,30.38,73437.2,0.0,0.66544,0.00016,27.45817]
[1780054656971,30.38,73453.0875,0.0,0.66796,0.00016,27.38229]
[1780054657978,30.38,73458.045,0.0,0.66874,0.00016,27.35842]
[1780054662749,30.38,73458.0,0.0,0.66873,0.00016,27.3589]
[1780054667041,30.38,73450.1425,0.0,0.66748,0.00016,27.39701]
[1780054672076,30.38,73452.55,0.0,0.66785,0.00016,27.38564]
[1780054673479,30.38,73452.55,0.0,0.66785,0.00016,27.38564]
[1780054673554,30.38,73452.55,0.0,0.66785,0.00016,27.38564]
[1780054676163,30.38,73452.6725,0.0,0.66787,0.00016,27.38518]
[1780054676512,30.38,73452.6725,0.0,0.66787,0.00016,27.38518]
[1780054678163,30.38,73455.0375,0.0,0.66824,0.00016,27.3739]
[1780054681696,30.39,73456.355,0.0,0.66844,0.00016,27.36777]
[1780054683576,30.39,73456.355,0.0,0.66844,0.00016,27.36782]
[1780054686476,30.39,73455.7125,0.0,0.66833,0.00016,27.37108]
[1780054692216,30.39,73457.085,0.0,0.66854,0.00016,27.36484]
[1780054697441,30.39,73457.2725,0.0,0.66856,0.00016,27.36417]
[1780054703293,30.39,73456.915,0.0,0.66849,0.00016,27.3663]
[1780054706767,30.39,73457.615,0.0,0.6686,0.00016,27.3631]
[1780054712356,30.4,73458.4925,0.0,0.66874,0.00016,27.35631]
[1780054717391,30.4,73459.0075,0.0,0.66881,0.00016,27.35415]
[1780054722426,30.4,73458.6375,0.0,0.66874,0.00016,27.35625]
[1780054727692,30.4,73458.2775,0.0,0.66868,0.00016,27.35824]
[1780054727759,30.4,73462.2075,0.0,0.6693,0.00016,27.33929]
[1780054730482,30.4,73452.2475,0.0,0.66772,0.00016,27.38752]
[1780054735517,30.4,73449.3025,0.0,0.66725,0.00016,27.40178]
[1780054736753,30.4,73448.86,0.0,0.66718,0.00016,27.40392]
[1780054739545,30.41,73454.8875,0.0,0.66813,0.00016,27.37509]
[1780054744587,30.41,73457.26,0.0,0.6685,0.00016,27.36386]
[1780054745073,30.41,73457.26,0.0,0.66849,0.00016,27.36392]
[1780054750757,30.41,73456.435,0.0,0.66835,0.00016,27.3682]
[1780054753892,30.41,73456.39,0.0,0.66834,0.00016,27.36851]
[1780054756665,30.41,73449.3125,0.0,0.66722,0.00016,27.40267]
[1780054758680,30.41,73444.6925,0.0,0.66649,0.00016,27.42477]
[1780054763715,30.41,73442.3375,0.0,0.66611,0.00016,27.43597]
[1780054765729,30.41,73432.15,0.0,0.6645,0.00016,27.48416]
[1780054770764,30.41,73432.0325,0.0,0.66449,0.00016,27.48449]
[1780054773780,30.41,73437.785,0.0,0.66542,0.00016,27.45428]
[1780054778785,30.41,73439.54,0.0,0.6657,0.00016,27.44587]
[1780054783790,30.41,73439.2725,0.0,0.66566,0.00016,27.44706]
[1780054788795,30.41,73441.055,0.0,0.66594,0.00016,27.43852]
[1780054793362,30.41,73443.02,0.0,0.66626,0.00016,27.42916]
[1780054794197,30.41,73443.02,0.0,0.66626,0.00016,27.42915]
[1780054795250,30.41,73443.02,0.0,0.66626,0.00016,27.42916]
[1780054799453,30.41,73443.8875,0.0,0.66639,0.00016,27.42503]
[1780054805008,30.41,73444.075,0.0,0.66642,0.00016,27.42419]
[1780054810038,30.41,73447.62,0.0,0.66698,0.00016,27.40732]
[1780054812052,30.41,73454.415,0.0,0.66805,0.00016,27.37479]
[1780054813265,30.41,73454.415,0.0,0.66805,0.00016,27.37479]
[1780054813538,30.41,73454.415,0.0,0.66805,0.00016,27.37479]
[1780054816080,30.41,73445.695,0.0,0.66667,0.00016,27.4167]
[1780054819101,30.41,73440.2725,0.0,0.66581,0.00016,27.44251]
[1780054822632,30.41,73437.2375,0.0,0.66533,0.00016,27.45687]
[1780054822668,30.41,73437.2375,0.0,0.66533,0.00016,27.45685]
[1780054822895,30.41,73437.2375,0.0,0.66533,0.00016,27.45685]
[1780054825990,30.41,73434.8475,0.0,0.66495,0.00016,27.46807]
[1780054826041,30.41,73434.8475,0.0,0.66495,0.00016,27.46807]
[1780054828165,30.41,73428.17,0.0,0.6639,0.00016,27.49938]
[1780054829172,30.4,73422.17,0.0,0.66294,0.00016,27.52745]
[1780054834723,30.4,73424.855,0.0,0.66339,0.00016,27.51173]
[1780054834824,30.4,73424.855,0.0,0.6634,0.00016,27.51168]
[1780054835137,30.4,73424.855,0.0,0.6634,0.00016,27.51168]
[1780054835214,30.4,73424.855,0.0,0.6634,0.00016,27.51164]
[1780054836221,30.4,73432.165,0.0,0.66456,0.00016,27.47721]
[1780054841233,30.4,73432.3475,0.0,0.66459,0.00016,27.4762]
[1780054841257,30.4,73432.3475,0.0,0.6646,0.00016,27.47596]
[1780054846294,30.4,73434.08,0.0,0.66489,0.00016,27.46749]
[1780054847751,30.4,73434.08,0.0,0.66489,0.00016,27.46749]
[1780054850318,30.4,73435.57,0.0,0.66513,0.00016,27.46033]
[1780054851329,30.4,73443.5525,0.0,0.66639,0.00016,27.42254]
[1780054855664,30.4,73447.0475,0.0,0.66693,0.00016,27.40637]
[1780054861399,30.4,73446.44,0.0,0.66682,0.00016,27.40975]
[1780054863740,30.4,73446.4975,0.0,0.66683,0.00016,27.40949]
[1780054867441,30.41,73441.9075,0.0,0.66609,0.00016,27.43167]
[1780054872476,30.41,73441.0425,0.0,0.66595,0.00016,27.43575]
[1780054877512,30.41,73441.145,0.0,0.66597,0.00016,27.43523]
[1780054882546,30.41,73442.1275,0.0,0.66613,0.00016,27.43052]
[1780054887581,30.41,73442.405,0.0,0.66617,0.00016,27.42918]
[1780054890112,30.41,73442.87,0.0,0.66625,0.00016,27.42696]
[1780054894909,30.41,73441.5325,0.0,0.66605,0.00016,27.43042]
[1780054900672,30.41,73444.3775,0.0,0.6665,0.00016,27.41687]
[1780054905919,30.41,73446.0,0.0,0.66675,0.00016,27.40918]
[1780054909735,30.41,73441.2275,0.0,0.666,0.00016,27.43195]
[1780054914738,30.41,73442.6425,0.0,0.66622,0.00016,27.4252]
[1780054914756,30.41,73442.6425,0.0,0.66622,0.00016,27.4252]
[1780054914770,30.41,73442.6425,0.0,0.66622,0.00016,27.4252]
[1780054915135,30.41,73442.6425,0.0,0.66622,0.00016,27.4252]
[1780054915777,30.41,73442.6425,0.0,0.66622,0.00016,27.42519]
[1780054916074,30.41,73442.6425,0.0,0.66622,0.00016,27.42519]
[1780054917790,30.41,73432.045,0.0,0.66454,0.00016,27.47536]
[1780054918181,30.41,73432.045,0.0,0.66454,0.00016,27.47536]
[1780054923832,30.4,73430.86,0.0,0.66436,0.00016,27.48066]
[1780054925138,30.4,73432.265,0.0,0.66459,0.00016,27.474]
[1780054925847,30.4,73432.265,0.0,0.66459,0.00016,27.47396]
[1780054926453,30.4,73432.265,0.0,0.66459,0.00016,27.47396]
[1780054928890,30.4,73432.79,0.0,0.66467,0.00016,27.47141]
[1780054928943,30.4,73432.7425,0.0,0.66467,0.00016,27.47159]
[1780054929313,30.4,73432.7425,0.0,0.66467,0.00016,27.47159]
[1780054929875,30.4,73432.7425,0.0,0.66467,0.00016,27.47156]
[1780054930119,30.4,73432.7425,0.0,0.66467,0.00016,27.47156]
[1780054930882,30.4,73432.7425,0.0,0.66467,0.00016,27.47152]
[1780054932905,30.4,73432.535,0.0,0.66465,0.00016,27.4721]
[1780054932947,30.4,73433.6675,0.0,0.66483,0.00016,27.46671]
[1780054933344,30.4,73433.6675,0.0,0.66483,0.00016,27.46671]
[1780054933903,30.4,73433.6675,0.0,0.66483,0.00016,27.46669]
[1780054938938,30.4,73437.755,0.0,0.66548,0.00016,27.44723]
[1780054943957,30.4,73438.5,0.0,0.6656,0.00016,27.44361]
[1780054948138,30.4,73437.9875,0.0,0.66552,0.00016,27.44599]
[1780054950964,30.4,73433.2025,0.0,0.66477,0.00016,27.46858]
[1780054955969,30.4,73432.8075,0.0,0.66472,0.00016,27.46738]
[1780054961975,30.39,73432.8025,0.0,0.66473,0.00016,27.46721]
[1780054966980,30.39,73431.74,0.0,0.66456,0.00016,27.47205]
[1780054972169,30.39,73432.16,0.0,0.66464,0.00016,27.46985]
[1780054977204,30.39,73432.3425,0.0,0.66467,0.00016,27.46883]
[1780054979060,30.39,73432.3425,0.0,0.66467,0.00016,27.46879]
[1780054979267,30.39,73432.3425,0.0,0.66467,0.00016,27.46879]
[1780054986004,30.39,73438.715,0.0,0.66569,0.00016,27.43842]
[1780054987005,30.39,73444.24,0.0,0.66657,0.00016,27.4121]
[1780054991010,30.39,73455.0,0.0,0.66827,0.00016,27.36057]
[1780054995851,30.39,73457.6375,0.0,0.66868,0.00016,27.34808]
[1780054997234,30.39,73458.28,0.0,0.66878,0.00016,27.34511]
[1780055001263,30.39,73458.0425,0.0,0.66873,0.00016,27.34652]
[1780055004023,30.4,73464.0725,0.0,0.66965,0.00016,27.31832]
[1780055004695,30.4,73464.0725,0.0,0.66965,0.00016,27.31832]
[1780055005024,30.41,73468.215,0.0,0.67028,0.00016,27.2992]
[1780055005470,30.41,73468.215,0.0,0.67028,0.00016,27.2992]
[1780055010969,30.44,73471.1125,0.0,0.67057,0.00016,27.29053]
[1780055011960,30.44,73471.1125,0.0,0.67057,0.00016,27.29053]
[1780055011970,30.45,73471.1125,0.0,0.67055,0.00016,27.28875]
[1780055012276,30.45,73471.1125,0.0,0.67055,0.00016,27.28875]
[1780055013032,30.45,73470.8225,0.0,0.6705,0.00016,27.29027]
[1780055015035,30.45,73466.08,0.0,0.66975,0.00016,27.31351]
[1780055019077,30.45,73464.3875,0.0,0.66947,0.00016,27.32202]
[1780055020041,30.45,73463.005,0.0,0.66925,0.00016,27.32878]
[1780055025046,30.45,73462.51,0.0,0.66916,0.00016,27.3315]
[1780055031052,30.46,73462.0375,0.0,0.66908,0.00016,27.33418]
[1780055036057,30.46,73461.8425,0.0,0.66904,0.00016,27.33543]
[1780055041062,30.46,73460.7625,0.0,0.66886,0.00016,27.34094]
[1780055042816,30.46,73460.7625,0.0,0.66886,0.00016,27.34094]
[1780055049070,30.46,73452.9025,0.0,0.66761,0.00016,27.37903]
[1780055054075,30.46,73452.4525,0.0,0.66753,0.00016,27.38129]
[1780055054750,30.46,73452.4525,0.0,0.66753,0.00016,27.38129]
[1780055060081,30.46,73454.615,0.0,0.66787,0.00016,27.37108]
[1780055065086,30.46,73457.69,0.0,0.66835,0.00016,27.3565]
[1780055070090,30.47,73458.195,0.0,0.66842,0.00016,27.35429]
[1780055075095,30.47,73459.2225,0.0,0.66859,0.00016,27.34666]
[1780055080100,30.47,73459.2325,0.0,0.66858,0.00016,27.34684]
[1780055083310,30.47,73458.665,0.0,0.66849,0.00016,27.34972]
[1780055087016,30.47,73448.855,0.0,0.66694,0.00016,27.39683]
[1780055088537,30.47,73448.0625,0.0,0.66681,0.00016,27.40061]
[1780055088847,30.47,73448.0625,0.0,0.66681,0.00016,27.40061]
[1780055091046,30.47,73441.9,0.0,0.66584,0.00016,27.42988]
[1780055096082,30.47,73436.135,0.0,0.66493,0.00016,27.45697]
[1780055096211,30.47,73436.135,0.0,0.66493,0.00016,27.45697]
[1780055097579,30.47,73436.135,0.0,0.66493,0.00016,27.45691]
[1780055098096,30.47,73436.135,0.0,0.66493,0.00016,27.45684]
[1780055098989,30.47,73436.135,0.0,0.66493,0.00016,27.45684]
[1780055099103,30.47,73436.135,0.0,0.66494,0.00016,27.45677]
[1780055099484,30.47,73436.135,0.0,0.66494,0.00016,27.45677]
[1780055099732,30.47,73436.135,0.0,0.66494,0.00016,27.45677]
[1780055100110,30.47,73436.135,0.0,0.66494,0.00016,27.4567]
[1780055101117,30.47,73429.07,0.0,0.66382,0.00016,27.48986]
[1780055103314,30.47,73427.9825,0.0,0.66365,0.00016,27.49481]
[1780055104124,30.47,73431.705,0.0,0.66424,0.00016,27.47728]
[1780055105125,30.47,73437.1325,0.0,0.66511,0.00016,27.45166]
[1780055110130,30.46,73441.1675,0.0,0.66575,0.00016,27.43243]
[1780055115135,30.46,73439.8775,0.0,0.66555,0.00016,27.43844]
[1780055120140,30.46,73436.3475,0.0,0.66499,0.00016,27.45495]
[1780055125145,30.46,73433.6025,0.0,0.66457,0.00016,27.46767]
[1780055130150,30.46,73433.5325,0.0,0.66456,0.00016,27.46776]
[1780055132302,30.46,73435.105,0.0,0.66483,0.00016,27.45736]
[1780055133153,30.46,73435.2575,0.0,0.66485,0.00016,27.4566]
[1780055136548,30.46,73435.225,0.0,0.66485,0.00016,27.45663]
[1780055137157,30.46,73435.605,0.0,0.66491,0.00016,27.4548]
[1780055138252,30.46,73435.0025,0.0,0.66482,0.00016,27.4576]
[1780055139159,30.46,73434.7525,0.0,0.66478,0.00016,27.45874]
[1780055139796,30.46,73434.7525,0.0,0.66478,0.00016,27.45874]
[1780055140160,30.46,73434.99,0.0,0.66482,0.00016,27.45758]
[1780055144164,30.46,73443.4725,0.0,0.66617,0.00016,27.41726]
[1780055144260,30.46,73443.4725,0.0,0.66617,0.00016,27.41726]
[1780055145556,30.46,73446.3475,0.0,0.66662,0.00016,27.40357]
[1780055146166,30.46,73451.955,0.0,0.66751,0.00016,27.37679]
[1780055150177,30.46,73454.8975,0.0,0.66797,0.00016,27.3628]
[1780055156176,30.46,73454.7325,0.0,0.66794,0.00016,27.36381]
[1780055161181,30.46,73454.065,0.0,0.66783,0.00016,27.36718]
[1780055166185,30.46,73452.925,0.0,0.66765,0.00016,27.3728]
[1780055171191,30.46,73452.72,0.0,0.66761,0.00016,27.37391]
[1780055176196,30.46,73452.71,0.0,0.6676,0.00016,27.37409]
[1780055181201,30.46,73452.945,0.0,0.66764,0.00016,27.3731]
[1780055186206,30.46,73452.0225,0.0,0.66749,0.00016,27.37764]
[1780055191211,30.46,73450.2325,0.0,0.66721,0.00016,27.3834]
[1780055193218,30.46,73451.765,0.0,0.66746,0.00016,27.3761]
[1780055199219,30.46,73452.6875,0.0,0.6676,0.00016,27.37182]
[1780055204224,30.47,73454.8,0.0,0.66793,0.00016,27.36183]
[1780055209229,30.47,73455.245,0.0,0.66799,0.00016,27.35986]
[1780055214233,30.47,73455.135,0.0,0.66797,0.00016,27.36056]
[1780055220239,30.47,73455.2125,0.0,0.66798,0.00016,27.36038]
[1780055225244,30.47,73455.5675,0.0,0.66803,0.00016,27.35885]
[1780055230249,30.47,73455.8025,0.0,0.66806,0.00016,27.3579]
[1780055235254,30.47,73456.325,0.0,0.66814,0.00016,27.35556]
[1780055238334,30.47,73456.58,0.0,0.66817,0.00016,27.35445]
[1780055238457,30.47,73456.58,0.0,0.66817,0.00016,27.35445]
[1780055240569,30.47,73459.015,0.0,0.66855,0.00016,27.34282]
[1780055247140,30.48,73460.075,0.0,0.66871,0.00016,27.33806]
[1780055247757,30.48,73460.075,0.0,0.66871,0.00016,27.33806]
[1780055249718,30.48,73460.3875,0.0,0.66876,0.00016,27.33667]
[1780055252175,30.48,73464.705,0.0,0.66945,0.00016,27.3131]
[1780055257210,30.48,73460.1925,0.0,0.66873,0.00016,27.33516]
[1780055262245,30.48,73459.1025,0.0,0.66855,0.00016,27.34065]
[1780055263772,30.48,73458.8775,0.0,0.66851,0.00016,27.34178]
[1780055266273,30.48,73454.11,0.0,0.66775,0.00016,27.36476]
[1780055267172,30.48,73454.11,0.0,0.66775,0.00016,27.36476]
[1780055268287,30.48,73449.4175,0.0,0.66701,0.00016,27.38723]
[1780055273294,30.48,73448.3975,0.0,0.66685,0.00016,27.39212]
[1780055278299,30.48,73448.1575,0.0,0.66681,0.00016,27.39327]
[1780055283304,30.48,73451.5475,0.0,0.66734,0.00016,27.37715]
[1780055288309,30.48,73449.17,0.0,0.66697,0.00016,27.38855]
[1780055293314,30.48,73450.475,0.0,0.66717,0.00016,27.38237]
[1780055295799,30.48,73451.145,0.0,0.66728,0.00016,27.37919]
[1780055295839,30.48,73451.145,0.0,0.66728,0.00016,27.37919]
[1780055296796,30.48,73451.9775,0.0,0.66741,0.00016,27.37523]
[1780055302323,30.48,73454.74,0.0,0.66784,0.00016,27.36213]
[1780055307328,30.49,73457.4625,0.0,0.66827,0.00016,27.34923]
[1780055310737,30.49,73456.9175,0.0,0.66818,0.00016,27.35196]
[1780055314334,30.49,73452.3425,0.0,0.66746,0.00016,27.37111]
[1780055317337,30.49,73445.4625,0.0,0.66637,0.00016,27.40394]
[1780055322342,30.49,73443.655,0.0,0.66609,0.00016,27.41246]
[1780055327347,30.49,73443.0475,0.0,0.666,0.00016,27.41526]
[1780055333353,30.49,73443.07,0.0,0.666,0.00016,27.41505]
[1780055338358,30.49,73447.5425,0.0,0.66671,0.00016,27.39373]
[1780055343363,30.49,73446.9375,0.0,0.66662,0.00016,27.39661]
[1780055343838,30.49,73446.9375,0.0,0.66662,0.00016,27.39661]
[1780055345365,30.48,73429.105,0.0,0.66379,0.00016,27.48079]
[1780055346121,30.48,73429.105,0.0,0.66379,0.00016,27.48079]
[1780055346366,30.48,73429.295,0.0,0.66382,0.00016,27.47983]
[1780055346887,30.48,73429.295,0.0,0.66382,0.00016,27.47983]
[1780055347367,30.48,73429.835,0.0,0.66391,0.00016,27.47723]
[1780055352372,30.48,73430.7675,0.0,0.66407,0.00016,27.47253]
[1780055354240,30.48,73430.895,0.0,0.66409,0.00016,27.47187]
[1780055354299,30.48,73430.895,0.0,0.66409,0.00016,27.47187]
[1780055354343,30.48,73430.895,0.0,0.66409,0.00016,27.47181]
[1780055354503,30.48,73430.895,0.0,0.66409,0.00016,27.47181]
[1780055356404,30.48,73422.41,0.0,0.66275,0.00016,27.51133]
[1780055359049,30.48,73422.6975,0.0,0.6628,0.00016,27.50981]
[1780055361413,30.48,73415.145,0.0,0.66161,0.00016,27.54461]
[1780055363201,30.48,73415.33,0.0,0.66164,0.00016,27.54366]
[1780055363285,30.48,73415.33,0.0,0.66164,0.00016,27.54358]
[1780055364080,30.48,73415.33,0.0,0.66164,0.00016,27.54358]
[1780055364416,30.47,73408.645,0.0,0.66058,0.00016,27.57429]
[1780055369429,30.47,73408.9075,0.0,0.66064,0.00016,27.57241]
[1780055374434,30.47,73409.6875,0.0,0.6608,0.00016,27.56527]
[1780055379439,30.46,73404.915,0.0,0.66006,0.00016,27.58671]
[1780055380440,30.46,73398.01,0.0,0.65895,0.00016,27.6183]
[1780055382400,30.46,73397.05,0.0,0.6588,0.00016,27.62269]
[1780055382427,30.46,73397.05,0.0,0.6588,0.00016,27.62269]
[1780055382772,30.46,73397.2325,0.0,0.65883,0.00016,27.62188]
[1780055389441,30.46,73394.6025,0.0,0.6584,0.00016,27.63393]
[1780055394456,30.46,73398.65,0.0,0.65905,0.00016,27.61561]
[1780055397983,30.46,73398.7275,0.0,0.65906,0.00016,27.61532]
[1780055403465,30.46,73395.5925,0.0,0.65855,0.00016,27.62966]
[1780055409302,30.47,73397.2475,0.0,0.65882,0.00016,27.62224]
[1780055414338,30.47,73401.5625,0.0,0.6595,0.00016,27.60269]
[1780055418366,30.47,73397.1,0.0,0.65879,0.00016,27.62311]
[1780055420135,30.47,73396.5,0.0,0.65869,0.00016,27.62586]
[1780055424072,30.47,73393.0075,0.0,0.65813,0.00016,27.64173]
[1780055425415,30.47,73386.615,0.0,0.65711,0.00016,27.67059]
[1780055426387,30.47,73386.615,0.0,0.65711,0.00016,27.67059]
[1780055427764,30.47,73386.615,0.0,0.65711,0.00016,27.67042]
[1780055428394,30.47,73386.615,0.0,0.65711,0.00016,27.67042]
[1780055428493,30.47,73386.615,0.0,0.65711,0.00016,27.67045]
[1780055430450,30.47,73405.0475,0.0,0.66006,0.00016,27.58676]
[1780055430961,30.47,73405.0475,0.0,0.66006,0.00016,27.58676]
[1780055431465,30.47,73405.0475,0.0,0.66006,0.00016,27.58676]
[1780055437499,30.47,73404.93,0.0,0.66005,0.00016,27.58452]
[1780055442506,30.47,73402.7725,0.0,0.6597,0.00016,27.59445]
[1780055447511,30.47,73402.0025,0.0,0.65957,0.00016,27.59808]
[1780055448671,30.47,73402.135,0.0,0.6596,0.00016,27.59748]
[1780055451200,30.47,73402.7725,0.0,0.6597,0.00016,27.59457]
[1780055452175,30.47,73402.98,0.0,0.65973,0.00016,27.59362]
[1780055452516,30.47,73403.1975,0.0,0.65977,0.00016,27.59247]
[1780055456273,30.46,73404.355,0.0,0.65996,0.00016,27.58687]
[1780055460882,30.46,73405.5575,0.0,0.66018,0.00016,27.5805]
[1780055466529,30.46,73406.455,0.0,0.66034,0.00016,27.57611]
[1780055471534,30.45,73406.9675,0.0,0.66044,0.00016,27.57308]
[1780055476539,30.45,73404.695,0.0,0.66007,0.00016,27.58359]
[1780055481544,30.45,73405.1025,0.0,0.66013,0.00016,27.58196]
[1780055486549,30.45,73407.22,0.0,0.66049,0.00016,27.57176]
[1780055492555,30.45,73408.22,0.0,0.66068,0.00016,27.56351]
[1780055497560,30.44,73403.7725,0.0,0.65999,0.00016,27.58331]
[1780055498387,30.44,73403.7725,0.0,0.65999,0.00016,27.58331]
[1780055499259,30.44,73401.7875,0.0,0.65968,0.00016,27.59227]
[1780055499563,30.44,73392.02,0.0,0.65811,0.00016,27.6368]
[1780055500565,30.44,73383.105,0.0,0.65669,0.00016,27.67704]
[1780055505569,30.44,73381.5725,0.0,0.65644,0.00016,27.6838]
[1780055510574,30.44,73380.4225,0.0,0.65626,0.00016,27.68882]
[1780055515579,30.44,73380.485,0.0,0.65628,0.00016,27.68839]
[1780055516513,30.44,73380.485,0.0,0.65628,0.00016,27.68839]
[1780055516554,30.44,73380.485,0.0,0.65628,0.00016,27.68835]
[1780055517584,30.44,73373.9875,0.0,0.65524,0.00016,27.71736]
[1780055522589,30.43,73370.6175,0.0,0.65471,0.00016,27.73204]
[1780055524908,30.43,73369.485,0.0,0.65453,0.00016,27.73693]
[1780055525601,30.43,73370.1025,0.0,0.65463,0.00016,27.73413]
[1780055526593,30.43,73370.145,0.0,0.65464,0.00016,27.73388]
[1780055527594,30.43,73375.075,0.0,0.65543,0.00016,27.71188]
[1780055527620,30.43,73375.075,0.0,0.65543,0.00016,27.71188]
[1780055528595,30.43,73374.7775,0.0,0.65539,0.00016,27.71316]
[1780055533600,30.43,73376.4525,0.0,0.65566,0.00016,27.70545]
[1780055538605,30.43,73377.2525,0.0,0.6558,0.00016,27.70168]
[1780055543610,30.43,73378.9,0.0,0.65607,0.00016,27.69412]
[1780055548566,30.43,73379.37,0.0,0.65615,0.00016,27.69188]
[1780055552230,30.43,73382.025,0.0,0.65659,0.00016,27.67698]
[1780055552619,30.42,73383.105,0.0,0.65677,0.00016,27.67192]
[1780055555972,30.42,73383.7275,0.0,0.65689,0.00016,27.66852]
[1780055556623,30.42,73384.105,0.0,0.65696,0.00016,27.66662]
[1780055557624,30.42,73379.4,0.0,0.65621,0.00016,27.68758]
[1780055559881,30.41,73380.0825,0.0,0.65633,0.00016,27.68414]
[1780055560489,30.41,73380.0825,0.0,0.65633,0.00016,27.68414]
[1780055560531,30.41,73380.0825,0.0,0.65633,0.00016,27.68414]
[1780055561804,30.41,73379.27,0.0,0.65621,0.00016,27.68764]
[1780055562330,30.41,73379.27,0.0,0.65621,0.00016,27.68764]
[1780055562534,30.41,73379.27,0.0,0.65621,0.00016,27.68764]
[1780055562589,30.41,73379.27,0.0,0.65621,0.00016,27.68758]
[1780055562915,30.41,73379.27,0.0,0.65621,0.00016,27.68758]
[1780055563400,30.41,73379.27,0.0,0.65621,0.00016,27.68758]
[1780055563465,30.41,73379.27,0.0,0.65621,0.00016,27.68758]
[1780055563583,30.41,73379.27,0.0,0.65621,0.00016,27.68746]
[1780055564291,30.41,73379.27,0.0,0.65621,0.00016,27.68746]
[1780055564631,30.41,73333.065,0.0,0.64875,0.00016,27.8899]
[1780055565185,30.41,73333.065,0.0,0.64875,0.00016,27.8899]
[1780055565377,30.41,73333.065,0.0,0.64875,0.00016,27.8899]
[1780055565402,30.41,73333.065,0.0,0.64875,0.00016,27.8899]
[1780055565542,30.41,73333.065,0.0,0.64875,0.00016,27.8899]
[1780055565745,30.41,73333.065,0.0,0.64875,0.00016,27.88988]
[1780055566585,30.41,73333.065,0.0,0.64875,0.00016,27.88988]
[1780055566599,30.41,73333.065,0.0,0.64876,0.00016,27.88985]
[1780055567087,30.41,73333.065,0.0,0.64876,0.00016,27.88985]
[1780055567423,30.41,73333.065,0.0,0.64876,0.00016,27.88985]
[1780055567634,30.41,73327.71,0.0,0.6479,0.00016,27.91245]
[1780055570423,30.41,73331.27,0.0,0.64848,0.00016,27.89713]
[1780055570486,30.41,73331.27,0.0,0.64848,0.00016,27.89713]
[1780055570553,30.41,73331.27,0.0,0.64848,0.00016,27.89713]
[1780055570612,30.41,73331.27,0.0,0.64848,0.00016,27.89713]
[1780055570637,30.41,73331.48,0.0,0.64851,0.00016,27.89622]
[1780055573476,30.4,73320.4325,0.0,0.64676,0.00016,27.94195]
[1780055574641,30.39,73313.7275,0.0,0.64569,0.00016,27.96954]
[1780055575236,30.39,73313.7275,0.0,0.64569,0.00016,27.96954]
[1780055576621,30.39,73313.6525,0.0,0.6457,0.00016,27.96924]
[1780055576661,30.39,73313.6525,0.0,0.6457,0.00016,27.96924]
[1780055576917,30.38,73311.6,0.0,0.64539,0.00016,27.97718]
[1780055577123,30.38,73311.6,0.0,0.64539,0.00016,27.97718]
[1780055577314,30.38,73311.6,0.0,0.64539,0.00016,27.97718]
[1780055577619,30.38,73311.6,0.0,0.64539,0.00016,27.97713]
[1780055577683,30.38,73311.6,0.0,0.64539,0.00016,27.97713]
[1780055577902,30.38,73311.6,0.0,0.64539,0.00016,27.97713]
[1780055578248,30.38,73311.6,0.0,0.64539,0.00016,27.97713]
[1780055578511,30.38,73311.6,0.0,0.6454,0.00016,27.97703]
[1780055579008,30.38,73311.6,0.0,0.6454,0.00016,27.97703]
[1780055579674,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055579730,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055579853,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055580055,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055580203,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055580262,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055580313,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055580640,30.38,73311.6,0.0,0.6454,0.00016,27.97691]
[1780055580649,30.38,73282.025,0.0,0.64057,0.00016,28.09855]
[1780055581715,30.38,73282.025,0.0,0.64058,0.00016,28.09843]
[1780055581779,30.38,73282.025,0.0,0.64058,0.00016,28.09843]
[1780055581872,30.38,73282.025,0.0,0.64058,0.00016,28.09843]
[1780055582262,30.38,73282.025,0.0,0.64058,0.00016,28.09843]
[1780055582497,30.38,73282.025,0.0,0.64058,0.00016,28.09843]
[1780055582540,30.38,73282.025,0.0,0.64058,0.00016,28.09843]
[1780055584356,30.38,73282.755,0.0,0.6407,0.00016,28.0955]
[1780055584555,30.37,73282.755,0.0,0.64073,0.00016,28.09457]
[1780055585066,30.37,73282.755,0.0,0.64073,0.00016,28.09457]
[1780055585185,30.37,73282.755,0.0,0.64073,0.00016,28.09457]
[1780055585215,30.37,73282.755,0.0,0.64073,0.00016,28.09457]
[1780055585286,30.37,73282.755,0.0,0.64073,0.00016,28.09457]
[1780055585421,30.37,73282.755,0.0,0.64073,0.00016,28.09457]
[1780055585589,30.37,73282.755,0.0,0.64073,0.00016,28.09457]
[1780055585654,30.37,73292.015,0.0,0.64225,0.00016,28.05683]
[1780055585723,30.37,73292.015,0.0,0.64225,0.00016,28.05683]
[1780055588582,30.37,73281.465,0.0,0.6405,0.00016,28.10022]
[1780055590934,30.37,73279.1875,0.0,0.64014,0.00016,28.10927]
[1780055591132,30.37,73279.1875,0.0,0.64014,0.00016,28.10927]
[1780055591270,30.37,73279.1875,0.0,0.64014,0.00016,28.10927]
[1780055591603,30.37,73279.1875,0.0,0.64014,0.00016,28.1092]
[1780055593201,30.37,73279.2775,0.0,0.64015,0.00016,28.10882]
[1780055593617,30.37,73279.2775,0.0,0.64015,0.00016,28.10886]
[1780055593819,30.37,73279.2775,0.0,0.64015,0.00016,28.10886]
[1780055594262,30.37,73279.2775,0.0,0.64015,0.00016,28.10886]
[1780055594624,30.37,73279.2775,0.0,0.64015,0.00016,28.10881]
[1780055595578,30.37,73279.2775,0.0,0.64015,0.00016,28.10881]
[1780055595987,30.37,73279.2775,0.0,0.64016,0.00016,28.10876]
[1780055596640,30.37,73279.2775,0.0,0.64016,0.00016,28.10868]
[1780055596918,30.37,73279.2775,0.0,0.64016,0.00016,28.10868]
[1780055597647,30.37,73279.2775,0.0,0.64016,0.00016,28.10862]
[1780055597923,30.37,73279.2775,0.0,0.64016,0.00016,28.10862]
[1780055598654,30.37,73279.2775,0.0,0.64016,0.00016,28.10856]
[1780055599661,30.37,73312.155,0.0,0.64554,0.00016,27.97321]
[1780055602447,30.37,73313.835,0.0,0.64582,0.00016,27.96604]
[1780055602674,30.37,73315.0375,0.0,0.64601,0.00016,27.96094]
[1780055602972,30.37,73315.0375,0.0,0.64601,0.00016,27.96094]
[1780055603675,30.37,73315.155,0.0,0.64604,0.00016,27.96039]
[1780055605025,30.36,73318.885,0.0,0.64664,0.00016,27.94463]
[1780055605034,30.36,73318.885,0.0,0.64664,0.00016,27.94463]
[1780055605167,30.36,73318.885,0.0,0.64664,0.00016,27.94463]
[1780055606678,30.36,73325.71,0.0,0.64776,0.00016,27.91563]
[1780055607679,30.36,73330.115,0.0,0.64847,0.00016,27.89683]
[1780055608145,30.36,73330.115,0.0,0.64847,0.00016,27.89683]
[1780055608224,30.36,73330.115,0.0,0.64847,0.00016,27.89683]
[1780055609806,30.36,73329.2875,0.0,0.64834,0.00016,27.90036]
[1780055609811,30.36,73329.2875,0.0,0.64834,0.00016,27.90036]
[1780055609948,30.36,73329.2875,0.0,0.64834,0.00016,27.90036]
[1780055611314,30.36,73330.76,0.0,0.64858,0.00016,27.89406]
[1780055611501,30.36,73330.76,0.0,0.64858,0.00016,27.89406]
[1780055611688,30.36,73340.3875,0.0,0.65015,0.00016,27.8498]
[1780055612105,30.36,73340.3875,0.0,0.65015,0.00016,27.8498]
[1780055612552,30.36,73340.3875,0.0,0.65015,0.00016,27.8498]
[1780055612557,30.36,73340.3875,0.0,0.65015,0.00016,27.8498]
[1780055612630,30.36,73340.3875,0.0,0.65015,0.00016,27.8498]
[1780055615100,30.37,73337.2275,0.0,0.64964,0.00016,27.86352]
[1780055616379,30.37,73337.4525,0.0,0.64967,0.00016,27.86257]
[1780055616425,30.37,73337.4525,0.0,0.64967,0.00016,27.86257]
[1780055617031,30.37,73337.18,0.0,0.64963,0.00016,27.86376]
[1780055617139,30.37,73337.18,0.0,0.64963,0.00016,27.86376]
[1780055617585,30.37,73337.18,0.0,0.64963,0.00016,27.86376]
[1780055617675,30.37,73337.18,0.0,0.64963,0.00016,27.86382]
[1780055618696,30.37,73351.76,0.0,0.65199,0.00016,27.80056]
[1780055621809,30.37,73354.4025,0.0,0.65241,0.00016,27.78921]
[1780055622132,30.37,73354.4025,0.0,0.65241,0.00016,27.78921]
[1780055622957,30.37,73355.7075,0.0,0.65261,0.00016,27.78356]
[1780055623184,30.37,73355.7075,0.0,0.65261,0.00016,27.78356]
[1780055628706,30.37,73352.295,0.0,0.65205,0.00016,27.79897]
[1780055630477,30.37,73352.3125,0.0,0.65205,0.00016,27.79896]
[1780055630708,30.37,73350.74,0.0,0.65179,0.00016,27.8059]
[1780055630715,30.37,73350.74,0.0,0.65179,0.00016,27.8059]
[1780055631415,30.37,73350.74,0.0,0.65179,0.00016,27.8059]
[1780055631709,30.37,73354.1525,0.0,0.65234,0.00016,27.79103]
[1780055632149,30.37,73354.1525,0.0,0.65234,0.00016,27.79103]
[1780055633711,30.37,73362.2275,0.0,0.65364,0.00016,27.7555]
[1780055638697,30.37,73363.365,0.0,0.65383,0.00016,27.75057]
[1780055639995,30.38,73366.2775,0.0,0.65429,0.00016,27.7378]
[1780055641722,30.38,73373.945,0.0,0.65553,0.00016,27.70354]
[1780055643309,30.37,73374.8375,0.0,0.65567,0.00016,27.69951]
[1780055644725,30.37,73365.2075,0.0,0.65412,0.00016,27.74242]
[1780055647114,30.38,73363.7675,0.0,0.65389,0.00016,27.74886]
[1780055652733,30.37,73366.115,0.0,0.65428,0.00016,27.73806]
[1780055654619,30.37,73365.5325,0.0,0.65419,0.00016,27.74058]
[1780055656737,30.37,73355.7825,0.0,0.65261,0.00016,27.78369]
[1780055661742,30.38,73357.005,0.0,0.65279,0.00016,27.77874]
[1780055666747,30.38,73356.9975,0.0,0.65278,0.00016,27.77918]
[1780055671752,30.38,73358.1825,0.0,0.65297,0.00016,27.77152]
[1780055676757,30.39,73359.0925,0.0,0.6531,0.00016,27.76794]
[1780055681762,30.39,73360.01,0.0,0.65323,0.00016,27.76433]
[1780055682832,30.39,73360.055,0.0,0.65324,0.00016,27.76422]
[1780055683764,30.39,73365.83,0.0,0.65417,0.00016,27.73863]
[1780055688769,30.39,73363.695,0.0,0.65384,0.00016,27.74777]
[1780055690048,30.39,73363.56,0.0,0.65382,0.00016,27.7483]
[1780055695776,30.38,73360.3775,0.0,0.65331,0.00016,27.76213]
[1780055700782,30.39,73360.82,0.0,0.65337,0.00016,27.76057]
[1780055701783,30.39,73356.4425,0.0,0.65266,0.00016,27.77992]
[1780055702784,30.39,73351.73,0.0,0.6519,0.00016,27.80063]
[1780055703828,30.39,73350.5925,0.0,0.65171,0.00016,27.80566]
[1780055704273,30.39,73350.5925,0.0,0.65171,0.00016,27.80566]
[1780055706336,30.39,73353.35,0.0,0.65215,0.00016,27.79373]
[1780055706788,30.39,73354.5275,0.0,0.65234,0.00016,27.78864]
[1780055707103,30.39,73354.5275,0.0,0.65234,0.00016,27.78864]
[1780055707789,30.39,73354.8725,0.0,0.6524,0.00016,27.7872]
[1780055708478,30.39,73354.8725,0.0,0.6524,0.00016,27.7872]
[1780055713795,30.39,73363.745,0.0,0.65384,0.00016,27.74766]
[1780055714698,30.39,73363.745,0.0,0.65384,0.00016,27.74766]
[1780055714794,30.39,73363.745,0.0,0.65385,0.00016,27.74759]
[1780055717799,30.39,73372.9975,0.0,0.65534,0.00016,27.70629]
[1780055722059,30.38,73374.7975,0.0,0.65564,0.00016,27.6981]
[1780055723805,30.38,73381.0275,0.0,0.65664,0.00016,27.67008]
[1780055726808,30.38,73385.4975,0.0,0.65736,0.00016,27.64989]
[1780055728862,30.38,73387.295,0.0,0.65765,0.00016,27.64176]
[1780055729862,30.38,73387.4125,0.0,0.65767,0.00016,27.64124]
[1780055735817,30.38,73384.49,0.0,0.65721,0.00016,27.6516]
[1780055741666,30.38,73387.605,0.0,0.65771,0.00016,27.63756]
[1780055743680,30.39,73391.9525,0.0,0.65841,0.00016,27.61787]
[1780055744334,30.39,73391.9525,0.0,0.65841,0.00016,27.61787]
[1780055744687,30.39,73391.9525,0.0,0.6584,0.00016,27.61791]
[1780055746701,30.39,73396.3125,0.0,0.6591,0.00016,27.5981]
[1780055748715,30.39,73402.645,0.0,0.66011,0.00016,27.56917]
[1780055753750,30.39,73399.49,0.0,0.6596,0.00016,27.58394]
[1780055758785,30.39,73399.08,0.0,0.65952,0.00016,27.58609]
[1780055759399,30.39,73399.08,0.0,0.65952,0.00016,27.58609]
[1780055759792,30.39,73399.08,0.0,0.65952,0.00016,27.58613]
[1780055761806,30.39,73391.9,0.0,0.65837,0.00016,27.61898]
[1780055766841,30.39,73389.5625,0.0,0.65799,0.00016,27.62968]
[1780055769855,30.39,73384.9875,0.0,0.65725,0.00016,27.65043]
[1780055774860,30.39,73384.61,0.0,0.65719,0.00016,27.65213]
[1780055780871,30.39,73381.8275,0.0,0.65675,0.00016,27.66462]
[1780055785876,30.39,73383.57,0.0,0.65703,0.00016,27.65672]
[1780055790881,30.39,73385.8625,0.0,0.6574,0.00016,27.64636]
[1780055794826,30.39,73388.3425,0.0,0.65781,0.00016,27.63227]
[1780055794885,30.39,73388.0175,0.0,0.65776,0.00016,27.63375]
[1780055796887,30.39,73396.6525,0.0,0.65914,0.00016,27.5945]
[1780055799890,30.39,73401.8475,0.0,0.65997,0.00016,27.57084]
[1780055801965,30.39,73398.48,0.0,0.65943,0.00016,27.5864]
[1780055802827,30.39,73398.48,0.0,0.65943,0.00016,27.5864]
[1780055807170,30.4,73398.1775,0.0,0.65937,0.00016,27.588]
[1780055807898,30.4,73398.2725,0.0,0.65938,0.00016,27.58762]
[1780055808958,30.4,73398.5875,0.0,0.65943,0.00016,27.58622]
[1780055809900,30.4,73398.9675,0.0,0.65949,0.00016,27.58453]
[1780055814905,30.4,73398.995,0.0,0.65949,0.00016,27.58464]
[1780055819910,30.4,73395.4625,0.0,0.65892,0.00016,27.60101]
[1780055824915,30.4,73395.5,0.0,0.65892,0.00016,27.60101]
[1780055829920,30.4,73398.4625,0.0,0.65938,0.00016,27.58767]
[1780055834925,30.4,73395.91,0.0,0.65897,0.00016,27.59953]
[1780055840931,30.41,73398.02,0.0,0.6593,0.00016,27.59011]
[1780055840968,30.41,73398.02,0.0,0.6593,0.00016,27.59011]
[1780055842122,30.41,73398.41,0.0,0.65936,0.00016,27.58837]
[1780055847938,30.41,73403.0425,0.0,0.66009,0.00016,27.56746]
[1780055852943,30.41,73403.1225,0.0,0.66011,0.00016,27.5645]
[1780055857948,30.41,73401.835,0.0,0.65989,0.00016,27.5707]
[1780055862953,30.41,73405.5325,0.0,0.66047,0.00016,27.55401]
[1780055863163,30.41,73405.5325,0.0,0.66047,0.00016,27.55401]
[1780055865592,30.42,73406.7225,0.0,0.66066,0.00016,27.54866]
[1780055865781,30.42,73406.7225,0.0,0.66066,0.00016,27.54866]
[1780055865956,30.42,73407.6225,0.0,0.6608,0.00016,27.54459]
[1780055866130,30.42,73407.6225,0.0,0.6608,0.00016,27.54459]
[1780055866957,30.42,73400.675,0.0,0.65969,0.00016,27.5766]
[1780055868506,30.42,73397.1275,0.0,0.65912,0.00016,27.59287]
[1780055869060,30.42,73393.21,0.0,0.65849,0.00016,27.61076]
[1780055869960,30.42,73392.24,0.0,0.65833,0.00016,27.61519]
[1780055874966,30.42,73391.79,0.0,0.65826,0.00016,27.61733]
[1780055879971,30.42,73390.18,0.0,0.658,0.00016,27.62472]
[1780055883682,30.42,73390.82,0.0,0.6581,0.00016,27.62185]
[1780055888981,30.42,73395.095,0.0,0.65878,0.00016,27.60251]
[1780055893986,30.42,73395.0525,0.0,0.65877,0.00016,27.60285]
[1780055898991,30.42,73396.1475,0.0,0.65894,0.00016,27.59802]
[1780055903996,30.42,73397.9475,0.0,0.65922,0.00016,27.58997]
[1780055909001,30.42,73397.91,0.0,0.65921,0.00016,27.59034]
[1780055915007,30.43,73395.9175,0.0,0.6589,0.00016,27.59676]
[1780055920920,30.43,73393.4175,0.0,0.65849,0.00016,27.60832]
[1780055925955,30.43,73393.635,0.0,0.65852,0.00016,27.60745]
[1780055933004,30.43,73394.17,0.0,0.6586,0.00016,27.60518]
[1780055938034,30.43,73393.4625,0.0,0.65848,0.00016,27.60851]
[1780055943039,30.43,73393.335,0.0,0.65846,0.00016,27.6092]
[1780055945844,30.43,73396.9075,0.0,0.65903,0.00016,27.59299]
[1780055948044,30.43,73402.3925,0.0,0.6599,0.00016,27.56802]
[1780055949443,30.43,73404.475,0.0,0.66024,0.00016,27.55852]
[1780055950008,30.43,73404.475,0.0,0.66024,0.00016,27.55852]
[1780055952847,30.43,73405.2325,0.0,0.66035,0.00016,27.55522]
[1780055954050,30.43,73410.0325,0.0,0.66111,0.00016,27.53323]
[1780055957410,30.44,73411.6175,0.0,0.66136,0.00016,27.52617]
[1780055959225,30.44,73413.0975,0.0,0.66159,0.00016,27.51949]
[1780055963059,30.44,73407.6775,0.0,0.66071,0.00016,27.54485]
[1780055968064,30.44,73407.5575,0.0,0.66068,0.00016,27.54575]
[1780055973069,30.44,73407.2375,0.0,0.66064,0.00016,27.5446]
[1780055976334,30.44,73406.9125,0.0,0.66059,0.00016,27.54605]
[1780055979021,30.44,73406.4625,0.0,0.66051,0.00016,27.5481]
[1780055986082,30.45,73406.8025,0.0,0.66055,0.00016,27.54699]
[1780055991087,30.45,73407.38,0.0,0.66064,0.00016,27.54467]
[1780055991529,30.45,73407.38,0.0,0.66064,0.00016,27.54467]
[1780055991596,30.45,73407.38,0.0,0.66064,0.00016,27.54467]
[1780055992088,30.45,73408.42,0.0,0.6608,0.00016,27.53995]
[1780055992687,30.45,73408.42,0.0,0.6608,0.00016,27.53995]
[1780055993089,30.45,73411.9025,0.0,0.66136,0.00016,27.52382]
[1780055994912,30.45,73412.715,0.0,0.66149,0.00016,27.52]
[1780055995698,30.45,73412.715,0.0,0.66149,0.00016,27.51995]
[1780055997036,30.45,73412.915,0.0,0.66152,0.00016,27.51897]
[1780056002098,30.45,73412.8425,0.0,0.66152,0.00016,27.51897]
[1780056002814,30.45,73412.8425,0.0,0.66152,0.00016,27.51897]
[1780056004100,30.45,73406.695,0.0,0.66054,0.00016,27.54737]
[1780056009105,30.45,73403.7775,0.0,0.66007,0.00016,27.56107]
[1780056014112,30.45,73406.3375,0.0,0.66047,0.00016,27.54959]
[1780056019117,30.45,73374.36,0.0,0.65533,0.00016,27.69474]
[1780056025657,30.45,73374.05,0.0,0.65527,0.00016,27.69648]
[1780056030690,30.46,73376.15,0.0,0.65559,0.00016,27.68743]
[1780056037739,30.46,73374.33,0.0,0.6553,0.00016,27.69315]
[1780056042779,30.46,73374.08,0.0,0.65525,0.00016,27.69457]
[1780056049828,30.47,73373.77,0.0,0.65518,0.00016,27.69637]
[1780056051349,30.47,73373.73,0.0,0.65517,0.00016,27.69661]
[1780056051842,30.47,73374.14,0.0,0.65524,0.00016,27.69484]
[1780056052571,30.47,73374.14,0.0,0.65524,0.00016,27.69484]
[1780056052849,30.47,73374.17,0.0,0.65524,0.00016,27.69477]
[1780056060905,30.47,73373.95,0.0,0.65519,0.00016,27.69624]
[1780056066469,30.47,73373.97,0.0,0.65518,0.00016,27.6964]
[1780056071982,30.48,73373.81,0.0,0.65514,0.00016,27.69754]
[1780056075008,30.48,73367.49,0.0,0.65412,0.00016,27.72575]
[1780056078026,30.48,73362.81,0.0,0.65336,0.00016,27.74654]
[1780056083061,30.48,73366.88,0.0,0.65401,0.00016,27.72868]
[1780056088096,30.48,73368.73,0.0,0.65431,0.00016,27.72071]
[1780056093131,30.48,73367.88,0.0,0.65417,0.00016,27.7218]
[1780056098469,30.48,73367.6,0.0,0.65412,0.00016,27.72315]
[1780056100801,30.48,73367.6,0.0,0.65412,0.00016,27.72323]
[1780056106223,30.49,73368.35,0.0,0.65423,0.00016,27.72025]
[1780056111491,30.49,73368.33,0.0,0.65422,0.00016,27.72053]
[1780056111679,30.49,73368.33,0.0,0.65422,0.00016,27.72053]
[1780056112042,30.49,73368.33,0.0,0.65422,0.00016,27.72053]
[1780056112095,30.49,73368.33,0.0,0.65422,0.00016,27.72057]
[1780056112829,30.49,73347.81,0.0,0.65091,0.00016,27.81033]
[1780056113327,30.49,73333.31,0.0,0.64857,0.00016,27.8726]
[1780056114381,30.49,73333.31,0.0,0.64857,0.00016,27.8726]
[1780056114670,30.49,73333.31,0.0,0.64857,0.00016,27.8726]
[1780056114796,30.49,73330.52,0.0,0.64812,0.00016,27.88445]
[1780056115403,30.49,73330.52,0.0,0.64812,0.00016,27.88445]
[1780056116073,30.49,73332.9,0.0,0.64851,0.00016,27.87418]
[1780056117149,30.49,73332.9,0.0,0.64851,0.00016,27.87418]
[1780056117184,30.49,73333.74,0.0,0.64865,0.00016,27.87053]
[1780056122337,30.48,73332.49,0.0,0.64846,0.00016,27.87551]
[1780056127372,30.48,73334.36,0.0,0.64877,0.00016,27.86719]
[1780056133143,30.48,73334.62,0.0,0.64882,0.00016,27.86585]
[1780056133176,30.48,73334.62,0.0,0.64882,0.00016,27.86585]
[1780056137443,30.48,73328.5,0.0,0.64784,0.00016,27.89146]
[1780056142478,30.47,73326.53,0.0,0.64754,0.00016,27.89938]
[1780056147513,30.47,73318.74,0.0,0.64628,0.00016,27.93223]
[1780056149497,30.47,73318.41,0.0,0.64622,0.00016,27.93367]
[1780056149622,30.47,73318.41,0.0,0.64622,0.00016,27.93367]
[1780056149772,30.47,73318.41,0.0,0.64622,0.00016,27.93367]
[1780056149995,30.47,73318.41,0.0,0.64622,0.00016,27.93367]
[1780056150039,30.47,73316.61,0.0,0.64593,0.00016,27.94128]
[1780056151105,30.47,73316.61,0.0,0.64593,0.00016,27.94128]
[1780056151541,30.47,73307.39,0.0,0.64444,0.00016,27.97688]
[1780056153553,30.47,73307.2,0.0,0.6444,0.00016,27.97769]
[1780056154327,30.47,73307.69,0.0,0.64448,0.00016,27.97565]
[1780056156163,30.47,73303.62,0.0,0.64382,0.00016,27.99249]
[1780056159635,30.47,73311.74,0.0,0.64514,0.00016,27.95881]
[1780056164669,30.47,73314.27,0.0,0.64555,0.00016,27.94835]
[1780056167121,30.47,73314.5,0.0,0.64559,0.00016,27.94741]
[1780056167771,30.47,73314.38,0.0,0.64557,0.00016,27.94796]
[1780056167920,30.47,73314.38,0.0,0.64557,0.00016,27.94796]
[1780056169086,30.47,73315.61,0.0,0.64577,0.00016,27.94285]
[1780056169187,30.48,73318.1,0.0,0.64617,0.00016,27.93246]
[1780056171384,30.48,73318.56,0.0,0.64624,0.00016,27.9306]
[1780056173688,30.48,73325.79,0.0,0.64741,0.00016,27.90019]
[1780056178768,30.47,73330.12,0.0,0.64813,0.00016,27.8813]
[1780056183803,30.47,73326.93,0.0,0.64763,0.00016,27.89457]
[1780056192866,30.46,73326.91,0.0,0.64765,0.00016,27.89387]
[1780056195898,30.46,73327.81,0.0,0.6478,0.00016,27.88989]
[1780056195924,30.46,73327.81,0.0,0.6478,0.00016,27.88989]
[1780056196267,30.46,73327.81,0.0,0.6478,0.00016,27.88989]
[1780056196000,30.46,73329.34,0.0,0.64805,0.00016,27.88331]
[1780056196955,30.46,73329.34,0.0,0.64805,0.00016,27.88331]
[1780056197006,30.46,73345.13,0.0,0.65062,0.00016,27.81546]
[1780056197902,30.46,73354.13,0.0,0.65207,0.00016,27.77636]
[1780056198908,30.46,73355.87,0.0,0.65236,0.00016,27.76856]
[1780056203943,30.45,73356.15,0.0,0.65243,0.00016,27.76651]
[1780056206964,30.45,73351.41,0.0,0.65168,0.00016,27.78672]
[1780056209319,30.45,73350.23,0.0,0.65149,0.00016,27.79186]
[1780056209346,30.45,73348.56,0.0,0.65122,0.00016,27.7991]
[1780056209675,30.45,73348.56,0.0,0.65122,0.00016,27.7991]
[1780056209986,30.45,73339.5,0.0,0.64976,0.00016,27.83826]
[1780056210876,30.45,73339.5,0.0,0.64976,0.00016,27.83826]
[1780056210899,30.45,73339.5,0.0,0.64976,0.00016,27.83826]
[1780056211124,30.45,73339.5,0.0,0.64976,0.00016,27.83826]
[1780056211150,30.45,73339.5,0.0,0.64976,0.00016,27.83826]
[1780056211248,30.45,73335.68,0.0,0.64915,0.00016,27.85173]
[1780056212000,30.45,73329.41,0.0,0.64814,0.00016,27.87844]
[1780056215021,30.45,73325.02,0.0,0.64742,0.00016,27.89716]
[1780056220056,30.45,73327.81,0.0,0.64788,0.00016,27.88507]
[1780056221026,30.45,73327.81,0.0,0.64788,0.00016,27.88507]
[1780056221745,30.44,73328.01,0.0,0.64792,0.00016,27.88414]
[1780056222070,30.44,73331.1,0.0,0.64842,0.00016,27.87091]
[1780056225476,30.44,73333.26,0.0,0.64878,0.00016,27.86149]
[1780056226100,30.44,73328.67,0.0,0.64804,0.00016,27.881]
[1780056230442,30.44,73330.36,0.0,0.64832,0.00016,27.87365]
[1780056233961,30.44,73326.28,0.0,0.64767,0.00016,27.89063]
[1780056234156,30.44,73326.26,0.0,0.64767,0.00016,27.89063]
[1780056235235,30.44,73326.26,0.0,0.64767,0.00016,27.89063]
[1780056235313,30.44,73326.19,0.0,0.64766,0.00016,27.89084]
[1780056238906,30.43,73328.15,0.0,0.64798,0.00016,27.88227]
[1780056239193,30.43,73331.06,0.0,0.64846,0.00016,27.8698]
[1780056240200,30.43,73336.98,0.0,0.64942,0.00016,27.8444]
[1780056240902,30.43,73336.98,0.0,0.64942,0.00016,27.8444]
[1780056243536,30.43,73340.22,0.0,0.64995,0.00016,27.83033]
[1780056244228,30.43,73334.06,0.0,0.64895,0.00016,27.85675]
[1780056246242,30.43,73328.93,0.0,0.64813,0.00016,27.87853]
[1780056246990,30.43,73328.93,0.0,0.64813,0.00016,27.87853]
[1780056247249,30.43,73329.16,0.0,0.64817,0.00016,27.87748]
[1780056248249,30.43,73329.16,0.0,0.64817,0.00016,27.87748]
[1780056248336,30.43,73329.16,0.0,0.64817,0.00016,27.87748]
[1780056248256,30.43,73330.63,0.0,0.64841,0.00016,27.87115]
[1780056250213,30.43,73334.34,0.0,0.64901,0.00016,27.85523]
[1780056251121,30.43,73337.94,0.0,0.6496,0.00016,27.83973]
[1780056256312,30.43,73337.72,0.0,0.64957,0.00016,27.84045]
[1780056259333,30.43,73344.44,0.0,0.65066,0.00016,27.81135]
[1780056261347,30.43,73336.66,0.0,0.6494,0.00016,27.84486]
[1780056266382,30.42,73333.9,0.0,0.64896,0.00016,27.85648]
[1780056271946,30.42,73334.28,0.0,0.64903,0.00016,27.85467]
[1780056278267,30.42,73336.52,0.0,0.64941,0.00016,27.84195]
[1780056278393,30.42,73336.52,0.0,0.64941,0.00016,27.84195]
[1780056278463,30.42,73336.67,0.0,0.64944,0.00016,27.84124]
[1780056279136,30.42,73336.67,0.0,0.64944,0.00016,27.84124]
[1780056279941,30.42,73335.27,0.0,0.64921,0.00016,27.84722]
[1780056280042,30.42,73329.27,0.0,0.64824,0.00016,27.87287]
[1780056285957,30.42,73329.31,0.0,0.64826,0.00016,27.87242]
[1780056286058,30.42,73329.03,0.0,0.64821,0.00016,27.8735]
[1780056286879,30.42,73329.03,0.0,0.64821,0.00016,27.8735]
[1780056286942,30.42,73329.07,0.0,0.64822,0.00016,27.87333]
[1780056292570,30.41,73326.03,0.0,0.64774,0.00016,27.88592]
[1780056296598,30.41,73320.85,0.0,0.6469,0.00016,27.90769]
[1780056301468,30.41,73320.79,0.0,0.64689,0.00016,27.90796]
[1780056301505,30.41,73320.79,0.0,0.64689,0.00016,27.90796]
[1780056301672,30.41,73320.79,0.0,0.64689,0.00016,27.90796]
[1780056301963,30.41,73320.79,0.0,0.64689,0.00016,27.90796]
[1780056302095,30.41,73320.79,0.0,0.64689,0.00016,27.90796]
[1780056302458,30.41,73320.79,0.0,0.64689,0.00016,27.90796]
[1780056302157,30.41,73316.28,0.0,0.64616,0.00016,27.92697]
[1780056302653,30.41,73308.93,0.0,0.64496,0.00016,27.95774]
[1780056304249,30.41,73308.93,0.0,0.64496,0.00016,27.95774]
[1780056304314,30.41,73303.66,0.0,0.6441,0.00016,27.97974]
[1780056304667,30.41,73298.74,0.0,0.6433,0.00016,28.00009]
[1780056311382,30.41,73296.94,0.0,0.643,0.00016,28.00748]
[1780056317758,30.41,73296.39,0.0,0.64292,0.00016,28.00967]
[1780056320098,30.41,73296.11,0.0,0.64287,0.00016,28.01081]
[1780056326469,30.41,73295.25,0.0,0.64273,0.00016,28.01426]
[1780056327828,30.41,73300.92,0.0,0.64366,0.00016,27.99088]
[1780056330849,30.41,73295.96,0.0,0.64285,0.00016,28.01132]
[1780056333305,30.41,73292.65,0.0,0.64232,0.00016,28.02204]
[1780056333456,30.41,73292.65,0.0,0.64232,0.00016,28.02204]
[1780056333394,30.41,73292.47,0.0,0.64229,0.00016,28.02276]
[1780056333877,30.41,73285.79,0.0,0.6412,0.00016,28.04997]
[1780056334779,30.41,73285.79,0.0,0.6412,0.00016,28.04997]
[1780056339916,30.41,73283.29,0.0,0.6408,0.00016,28.05987]
[1780056344866,30.41,73282.58,0.0,0.64069,0.00016,28.06257]
[1780056344953,30.41,73275.85,0.0,0.63959,0.00016,28.08966]
[1780056345538,30.41,73275.85,0.0,0.63959,0.00016,28.08966]
[1780056346152,30.41,73275.85,0.0,0.63959,0.00016,28.08966]
[1780056346967,30.41,73285.58,0.0,0.64119,0.00016,28.05025]
[1780056350361,30.41,73286.43,0.0,0.64133,0.00016,28.04673]
[1780056353396,30.4,73286.68,0.0,0.64137,0.00016,28.04563]
[1780056359052,30.4,73283.81,0.0,0.64091,0.00016,28.05706]
[1780056360384,30.4,73283.81,0.0,0.64091,0.00016,28.05706]
[1780056360939,30.4,73283.52,0.0,0.64086,0.00016,28.05817]
[1780056361004,30.4,73283.52,0.0,0.64086,0.00016,28.05817]
[1780056361413,30.4,73283.52,0.0,0.64086,0.00016,28.05817]
[1780056361426,30.4,73283.52,0.0,0.64086,0.00016,28.05817]
[1780056361457,30.4,73276.82,0.0,0.63977,0.00016,28.08517]
[1780056361975,30.4,73276.82,0.0,0.63977,0.00016,28.08517]
[1780056362283,30.4,73276.82,0.0,0.63977,0.00016,28.08517]
[1780056362386,30.4,73266.38,0.0,0.63805,0.00016,28.12689]
[1780056365651,30.4,73267.29,0.0,0.63821,0.00016,28.12305]
[1780056365678,30.4,73267.29,0.0,0.63821,0.00016,28.12305]
[1780056365763,30.4,73267.29,0.0,0.63821,0.00016,28.12305]
[1780056366107,30.4,73271.62,0.0,0.63893,0.00016,28.10571]
[1780056367114,30.4,73280.48,0.0,0.64038,0.00016,28.07004]
[1780056367873,30.4,73280.48,0.0,0.64038,0.00016,28.07004]
[1780056367947,30.4,73280.48,0.0,0.64038,0.00016,28.07004]
[1780056368021,30.4,73280.48,0.0,0.64038,0.00016,28.07004]
[1780056368024,30.4,73280.48,0.0,0.64038,0.00016,28.07004]
[1780056368121,30.4,73275.64,0.0,0.63959,0.00016,28.0895]
[1780056368853,30.4,73275.64,0.0,0.63959,0.00016,28.0895]
[1780056368927,30.4,73275.64,0.0,0.63959,0.00016,28.0895]
[1780056369099,30.4,73275.64,0.0,0.63959,0.00016,28.0895]
[1780056374163,30.39,73275.11,0.0,0.63952,0.00016,28.09129]
[1780056378318,30.39,73275.91,0.0,0.63965,0.00016,28.08792]
[1780056378982,30.39,73276.71,0.0,0.63979,0.00016,28.08465]
[1780056382036,30.39,73273.84,0.0,0.63932,0.00016,28.09603]
[1780056383967,30.39,73275.31,0.0,0.63957,0.00016,28.09002]
[1780056384529,30.39,73275.31,0.0,0.63957,0.00016,28.09002]
[1780056389305,30.39,73276.56,0.0,0.63978,0.00016,28.08474]
[1780056390200,30.39,73276.56,0.0,0.63978,0.00016,28.08469]
[1780056393824,30.39,73276.13,0.0,0.63973,0.00016,28.08337]
[1780056395322,30.38,73280.62,0.0,0.64047,0.00016,28.06516]
[1780056400357,30.38,73276.49,0.0,0.6398,0.00016,28.08164]
[1780056401055,30.38,73276.49,0.0,0.6398,0.00016,28.08164]
[1780056401623,30.38,73273.35,0.0,0.63929,0.00016,28.09423]
[1780056401664,30.38,73273.35,0.0,0.63929,0.00016,28.09423]
[1780056401701,30.38,73273.35,0.0,0.63929,0.00016,28.09423]
[1780056402371,30.38,73270.29,0.0,0.63878,0.00016,28.10643]
[1780056403772,30.38,73268.62,0.0,0.63851,0.00016,28.11304]
[1780056403799,30.38,73268.62,0.0,0.63851,0.00016,28.11304]
[1780056403877,30.38,73268.62,0.0,0.63851,0.00016,28.11304]
[1780056404385,30.38,73274.29,0.0,0.63945,0.00016,28.09029]
[1780056404704,30.38,73274.29,0.0,0.63945,0.00016,28.09029]
[1780056406905,30.38,73278.34,0.0,0.64011,0.00016,28.07388]
[1780056409167,30.38,73274.07,0.0,0.63942,0.00016,28.09098]
[1780056412737,30.38,73275.68,0.0,0.63969,0.00016,28.08425]
[1780056414603,30.38,73273.49,0.0,0.63934,0.00016,28.09294]
[1780056414607,30.38,73273.49,0.0,0.63934,0.00016,28.09294]
[1780056414639,30.38,73273.49,0.0,0.63934,0.00016,28.09294]
[1780056415462,30.38,73269.15,0.0,0.63862,0.00016,28.11026]
[1780056420497,30.37,73268.24,0.0,0.63849,0.00016,28.11354]
[1780056421603,30.37,73267.54,0.0,0.63838,0.00016,28.11626]
[1780056421637,30.37,73267.54,0.0,0.63838,0.00016,28.11626]
[1780056422543,30.37,73267.54,0.0,0.63838,0.00016,28.11626]
[1780056422515,30.37,73270.97,0.0,0.63894,0.00016,28.10251]
[1780056427552,30.37,73272.18,0.0,0.63915,0.00016,28.09739]
[1780056432103,30.37,73272.81,0.0,0.63926,0.00016,28.09464]
[1780056435704,30.36,73279.7,0.0,0.6404,0.00016,28.06674]
[1780056435969,30.36,73279.7,0.0,0.6404,0.00016,28.06674]
[1780056437391,30.36,73280.5,0.0,0.64053,0.00016,28.06347]
[1780056443262,30.36,73281.08,0.0,0.64063,0.00016,28.0609]
[1780056448699,30.36,73281.17,0.0,0.64066,0.00016,28.0603]
[1780056453733,30.36,73281.88,0.0,0.64079,0.00016,28.0544]
[1780056461790,30.36,73281.42,0.0,0.64073,0.00016,28.05601]
[1780056468839,30.35,73281.08,0.0,0.64068,0.00016,28.05714]
[1780056473874,30.35,73280.83,0.0,0.64064,0.00016,28.05799]
[1780056478909,30.35,73280.64,0.0,0.64062,0.00016,28.05858]
[1780056483944,30.35,73282.27,0.0,0.64089,0.00016,28.0518]
[1780056488979,30.35,73282.36,0.0,0.64091,0.00016,28.05129]
[1780056489702,30.35,73282.36,0.0,0.64091,0.00016,28.05129]
[1780056489986,30.35,73286.97,0.0,0.64167,0.00016,28.03249]
[1780056490993,30.35,73291.85,0.0,0.64247,0.00016,28.01249]
[1780056496028,30.35,73290.87,0.0,0.64231,0.00016,28.0165]
[1780056501063,30.35,73291.03,0.0,0.64234,0.00016,28.01585]
[1780056506098,30.35,73290.05,0.0,0.64218,0.00016,28.01986]
[1780056512141,30.35,73290.42,0.0,0.64225,0.00016,28.01549]
[1780056517176,30.35,73291.14,0.0,0.64237,0.00016,28.01254]
[1780056522318,30.35,73292.45,0.0,0.64258,0.00016,28.00717]
[1780056528253,30.35,73295.2,0.0,0.64303,0.00016,27.99591]
[1780056533288,30.35,73294.61,0.0,0.64294,0.00016,27.99809]
[1780056536407,30.34,73295.06,0.0,0.64302,0.00016,27.9961]
[1780056536508,30.34,73294.89,0.0,0.643,0.00016,27.99653]
[1780056537333,30.34,73294.89,0.0,0.643,0.00016,27.99653]
[1780056537434,30.34,73294.49,0.0,0.64294,0.00016,27.99804]
[1780056540117,30.34,73294.39,0.0,0.64292,0.00016,27.99847]
[1780056542351,30.34,73288.34,0.0,0.64193,0.00016,28.02334]
[1780056547386,30.34,73285.11,0.0,0.64141,0.00016,28.03646]
[1780056552421,30.34,73285.48,0.0,0.64147,0.00016,28.03488]
[1780056557456,30.34,73285.42,0.0,0.64146,0.00016,28.03506]
[1780056563499,30.34,73288.18,0.0,0.64192,0.00016,28.02372]
[1780056568534,30.34,73289.12,0.0,0.64207,0.00016,28.01985]
[1780056573569,30.34,73289.02,0.0,0.64207,0.00016,28.0174]
[1780056576485,30.34,73289.07,0.0,0.64207,0.00016,28.0172]
[1780056576513,30.34,73289.07,0.0,0.64207,0.00016,28.0172]
[1780056576590,30.34,73284.62,0.0,0.64134,0.00016,28.03538]
[1780056576874,30.34,73284.62,0.0,0.64134,0.00016,28.03538]
[1780056577701,30.34,73284.62,0.0,0.64134,0.00016,28.03538]
[1780056577597,30.34,73275.69,0.0,0.63988,0.00016,28.07159]
[1780056579611,30.34,73275.67,0.0,0.63988,0.00016,28.07162]
[1780056584646,30.34,73276.57,0.0,0.64003,0.00016,28.06775]
[1780056589681,30.33,73276.92,0.0,0.6401,0.00016,28.06616]
[1780056594716,30.33,73275.62,0.0,0.63989,0.00016,28.07122]
[1780056599751,30.33,73276.22,0.0,0.64,0.00016,28.0686]
[1780056604786,30.33,73276.95,0.0,0.64012,0.00016,28.06547]
[1780056609821,30.33,73277.15,0.0,0.64016,0.00016,28.06448]
[1780056614856,30.33,73277.41,0.0,0.64021,0.00016,28.06326]
[1780056617018,30.33,73276.86,0.0,0.64012,0.00016,28.06545]
[1780056617053,30.33,73276.86,0.0,0.64012,0.00016,28.06545]
[1780056617070,30.33,73277.03,0.0,0.64015,0.00016,28.06473]
[1780056619847,30.32,73275.45,0.0,0.6399,0.00016,28.07104]
[1780056620902,30.32,73270.45,0.0,0.63908,0.00016,28.09108]
[1780056623347,30.32,73270.47,0.0,0.63908,0.00016,28.09094]
[1780056623401,30.32,73270.85,0.0,0.63915,0.00016,28.08937]
[1780056625046,30.32,73274.45,0.0,0.63974,0.00016,28.07483]
[1780056625147,30.32,73275.87,0.0,0.63997,0.00016,28.06906]
[1780056627676,30.32,73274.39,0.0,0.63973,0.00016,28.07499]
[1780056627778,30.32,73273.61,0.0,0.63961,0.00016,28.07805]
[1780056629300,30.32,73274.03,0.0,0.63968,0.00016,28.07636]
[1780056635009,30.32,73274.55,0.0,0.63978,0.00016,28.07113]
[1780056640040,30.32,73273.85,0.0,0.63968,0.00016,28.07375]
[1780056643954,30.32,73276.65,0.0,0.64014,0.00016,28.06233]
[1780056645831,30.32,73283.07,0.0,0.6412,0.00016,28.03621]
[1780056646563,30.32,73283.07,0.0,0.6412,0.00016,28.03621]
[1780056647413,30.31,73283.68,0.0,0.6413,0.00016,28.03371]
[1780056653131,30.31,73282.05,0.0,0.64103,0.00016,28.04027]
[1780056658166,30.31,73283.18,0.0,0.64122,0.00016,28.03563]
[1780056663201,30.31,73282.77,0.0,0.64115,0.00016,28.03729]
[1780056668235,30.31,73281.32,0.0,0.64092,0.00016,28.04316]
[1780056674278,30.31,73282.69,0.0,0.64114,0.00016,28.03757]
[1780056680330,30.31,73281.06,0.0,0.64088,0.00016,28.04419]
[1780056683504,30.31,73281.1,0.0,0.64088,0.00016,28.04401]
[1780056683688,30.31,73281.1,0.0,0.64088,0.00016,28.04401]
[1780056683745,30.31,73281.1,0.0,0.64088,0.00016,28.04401]
[1780056684129,30.31,73280.94,0.0,0.64086,0.00016,28.04465]
[1780056684358,30.31,73273.4,0.0,0.63962,0.00016,28.07517]
[1780056688386,30.31,73270.36,0.0,0.63912,0.00016,28.08725]
[1780056693697,30.31,73270.25,0.0,0.63912,0.00016,28.08473]
[1780056693798,30.31,73271.29,0.0,0.6393,0.00016,28.08043]
[1780056695405,30.31,73271.83,0.0,0.63938,0.00016,28.07826]
[1780056700473,30.31,73274.6,0.0,0.63985,0.00016,28.06691]
[1780056700946,30.31,73274.6,0.0,0.63985,0.00016,28.06691]
[1780056703378,30.31,73273.99,0.0,0.63975,0.00016,28.06931]
[1780056703494,30.31,73273.88,0.0,0.63973,0.00016,28.06972]
[1780056705242,30.31,73273.64,0.0,0.63969,0.00016,28.07066]
[1780056705366,30.31,73273.64,0.0,0.63969,0.00016,28.07066]
[1780056705366,30.31,73273.64,0.0,0.63969,0.00016,28.07066]
[1780056705700,30.31,73273.64,0.0,0.63969,0.00016,28.07066]
[1780056705706,30.31,73277.07,0.0,0.64026,0.00016,28.05676]
[1780056706337,30.31,73277.07,0.0,0.64026,0.00016,28.05676]
[1780056706519,30.31,73277.07,0.0,0.64026,0.00016,28.05676]
[1780056707368,30.31,73279.45,0.0,0.64065,0.00016,28.04709]
[1780056707489,30.31,73279.45,0.0,0.64065,0.00016,28.04709]
[1780056707758,30.31,73279.45,0.0,0.64065,0.00016,28.04709]
[1780056709695,30.31,73280.8,0.0,0.64088,0.00016,28.04157]
[1780056712064,30.31,73281.07,0.0,0.64092,0.00016,28.04042]
[1780056712880,30.31,73281.07,0.0,0.64092,0.00016,28.04042]
[1780056721627,30.3,73285.43,0.0,0.64164,0.00016,28.02249]
[1780056726662,30.3,73285.75,0.0,0.6417,0.00016,28.02117]
[1780056731697,30.3,73283.32,0.0,0.6413,0.00016,28.0311]
[1780056736732,30.3,73281.47,0.0,0.64099,0.00016,28.0386]
[1780056738889,30.3,73281.37,0.0,0.64098,0.00016,28.03899]
[1780056741254,30.3,73278.03,0.0,0.64043,0.00016,28.05252]
[1780056746802,30.3,73277.05,0.0,0.64027,0.00016,28.05635]
[1780056750129,30.3,73276.34,0.0,0.64016,0.00016,28.05909]
[1780056750638,30.3,73276.34,0.0,0.64016,0.00016,28.05909]
[1780056751365,30.3,73274.17,0.0,0.63981,0.00016,28.06783]
[1780056751372,30.3,73274.17,0.0,0.63981,0.00016,28.06783]
[1780056751397,30.3,73274.17,0.0,0.63981,0.00016,28.06783]
[1780056756107,30.3,73271.48,0.0,0.63938,0.00016,28.07562]
[1780056756877,30.3,73270.83,0.0,0.63928,0.00016,28.07818]
[1780056757577,30.3,73270.83,0.0,0.63928,0.00016,28.07818]
[1780056757884,30.3,73268.81,0.0,0.63895,0.00016,28.08625]
[1780056762921,30.29,73268.91,0.0,0.63897,0.00016,28.08558]
[1780056769969,30.29,73268.36,0.0,0.6389,0.00016,28.08742]
[1780056775008,30.29,73267.2,0.0,0.63871,0.00016,28.0918]
[1780056778279,30.29,73266.59,0.0,0.63862,0.00016,28.09414]
[1780056783084,30.29,73264.9,0.0,0.63835,0.00016,28.10062]
[1780056788098,30.28,73263.18,0.0,0.63808,0.00017,28.10713]
[1780056794141,30.28,73263.2,0.0,0.6381,0.00017,28.10669]
[1780056798474,30.28,73262.83,0.0,0.63804,0.00017,28.10806]
[1780056798545,30.28,73262.83,0.0,0.63804,0.00017,28.10794]
[1780056799314,30.28,73262.83,0.0,0.63804,0.00017,28.10794]
[1780056800193,30.28,73259.55,0.0,0.6375,0.00017,28.12095]
[1780056800294,30.28,73259.09,0.0,0.63743,0.00017,28.12271]
[1780056802244,30.27,73259.67,0.0,0.63753,0.00017,28.12034]
[1780056802776,30.27,73259.67,0.0,0.63753,0.00017,28.12034]
[1780056802797,30.27,73259.42,0.0,0.63749,0.00017,28.12127]
[1780056804211,30.27,73253.6,0.0,0.63653,0.00017,28.14419]
[1780056807088,30.27,73252.19,0.0,0.63631,0.00017,28.14959]
[1780056812267,30.27,73251.88,0.0,0.63628,0.00017,28.1475]
[1780056815586,30.27,73251.22,0.0,0.63618,0.00017,28.14995]
[1780056817302,30.26,73255.78,0.0,0.63694,0.00017,28.13174]
[1780056822337,30.26,73256.42,0.0,0.63706,0.00017,28.12892]
[1780056827372,30.26,73255.93,0.0,0.63699,0.00017,28.13059]
[1780056832407,30.26,73255.83,0.0,0.63698,0.00017,28.13072]
[1780056836858,30.25,73255.8,0.0,0.63698,0.00017,28.13067]
[1780056839293,30.25,73255.65,0.0,0.63696,0.00017,28.13111]
[1780056841471,30.25,73264.9,0.0,0.6385,0.00017,28.0941]
[1780056844958,30.25,73265.86,0.0,0.63866,0.00017,28.0902]
[1780056845499,30.25,73265.51,0.0,0.6386,0.00017,28.09155]
[1780056846078,30.25,73265.51,0.0,0.6386,0.00017,28.09155]
[1780056846506,30.25,73264.46,0.0,0.63843,0.00017,28.09572]
[1780056852724,30.25,73263.46,0.0,0.63827,0.00017,28.09957]
[1780056852741,30.25,73263.46,0.0,0.63827,0.00017,28.09957]
[1780056856772,30.25,73261.79,0.0,0.638,0.00017,28.10603]
[1780056856965,30.25,73261.79,0.0,0.638,0.00017,28.10603]
[1780056856966,30.25,73261.79,0.0,0.638,0.00017,28.10603]
[1780056856805,30.25,73260.61,0.0,0.63781,0.00017,28.11069]
[1780056857054,30.25,73260.61,0.0,0.63781,0.00017,28.11069]
[1780056857502,30.25,73260.61,0.0,0.63781,0.00017,28.11069]
[1780056857780,30.25,73260.61,0.0,0.63781,0.00017,28.11069]
[1780056857841,30.24,73257.09,0.0,0.63723,0.00017,28.12464]
[1780056863196,30.24,73255.17,0.0,0.63692,0.00017,28.13206]
[1780056868668,30.24,73256.79,0.0,0.63721,0.00017,28.1251]
[1780056873711,30.24,73256.84,0.0,0.63724,0.00017,28.1218]
[1780056874123,30.23,73256.84,0.0,0.63724,0.00017,28.12173]
[1780056874310,30.23,73256.84,0.0,0.63724,0.00017,28.12173]
[1780056874621,30.23,73256.84,0.0,0.63724,0.00017,28.12173]
[1780056874689,30.23,73256.84,0.0,0.63724,0.00017,28.12173]
[1780056874694,30.23,73256.84,0.0,0.63724,0.00017,28.12173]
[1780056874698,30.23,73256.84,0.0,0.63724,0.00017,28.12173]
[1780056874965,30.23,73256.84,0.0,0.63724,0.00017,28.12173]
[1780056874995,30.23,73250.23,0.0,0.63615,0.00017,28.14785]
[1780056877024,30.23,73250.36,0.0,0.63617,0.00017,28.14728]
[1780056877041,30.23,73250.41,0.0,0.63618,0.00017,28.14698]
[1780056877073,30.23,73250.41,0.0,0.63618,0.00017,28.14698]
[1780056877073,30.23,73250.41,0.0,0.63618,0.00017,28.14698]
[1780056877220,30.23,73250.41,0.0,0.63618,0.00017,28.14698]
[1780056877746,30.23,73257.93,0.0,0.63743,0.00017,28.1172]
[1780056879761,30.23,73265.14,0.0,0.63863,0.00017,28.08827]
[1780056884796,30.23,73266.22,0.0,0.63881,0.00017,28.08369]
[1780056888154,30.23,73266.94,0.0,0.63894,0.00017,28.08066]
[1780056888824,30.23,73269.08,0.0,0.63929,0.00017,28.072]
[1780056889770,30.23,73269.08,0.0,0.63929,0.00017,28.072]
[1780056891618,30.23,73274.02,0.0,0.64011,0.00017,28.05193]
[1780056891635,30.23,73274.02,0.0,0.64011,0.00017,28.05193]
[1780056891635,30.23,73274.02,0.0,0.64011,0.00017,28.05193]
[1780056891937,30.23,73274.02,0.0,0.64011,0.00017,28.05193]
[1780056892035,30.23,73267.97,0.0,0.63911,0.00017,28.07639]
[1780056892789,30.23,73267.97,0.0,0.63911,0.00017,28.07639]
[1780056895060,30.23,73269.85,0.0,0.63943,0.00017,28.06874]
[1780056901264,30.22,73269.45,0.0,0.63937,0.00017,28.07008]
[1780056901773,30.22,73269.45,0.0,0.63937,0.00017,28.07008]
[1780056902050,30.22,73269.45,0.0,0.63937,0.00017,28.07008]
[1780056902073,30.22,73269.45,0.0,0.63937,0.00017,28.07008]
[1780056901977,30.22,73257.52,0.0,0.6374,0.00017,28.11784]
[1780056902264,30.22,73257.52,0.0,0.6374,0.00017,28.11784]
[1780056902398,30.22,73257.52,0.0,0.6374,0.00017,28.11784]
[1780056902411,30.22,73257.52,0.0,0.6374,0.00017,28.11784]
[1780056902679,30.22,73257.52,0.0,0.6374,0.00017,28.11784]
[1780056903006,30.22,73257.52,0.0,0.6374,0.00017,28.11784]
[1780056903054,30.22,73242.52,0.0,0.63491,0.00017,28.17693]
[1780056903464,30.22,73242.52,0.0,0.63491,0.00017,28.17693]
[1780056903923,30.22,73242.52,0.0,0.63491,0.00017,28.17693]
[1780056903934,30.22,73236.31,0.0,0.63388,0.00017,28.20105]
[1780056904941,30.22,73234.74,0.0,0.63362,0.00017,28.20715]
[1780056907934,30.22,73233.32,0.0,0.63339,0.00017,28.21263]
[1780056908014,30.22,73233.32,0.0,0.63339,0.00017,28.21263]
[1780056908625,30.22,73230.04,0.0,0.63285,0.00017,28.22517]
[1780056909004,30.22,73230.04,0.0,0.63285,0.00017,28.22517]
[1780056909333,30.22,73227.84,0.0,0.63248,0.00017,28.23361]
[1780056910996,30.22,73229.38,0.0,0.63274,0.00017,28.22768]
[1780056914046,30.22,73226.43,0.0,0.63225,0.00017,28.23893]
[1780056916160,30.22,73226.46,0.0,0.63226,0.00017,28.23872]
[1780056917029,30.22,73221.65,0.0,0.63146,0.00017,28.25704]
[1780056922065,30.22,73225.1,0.0,0.63204,0.00017,28.24373]
[1780056922728,30.22,73225.1,0.0,0.63204,0.00017,28.24373]
[1780056924077,30.22,73232.41,0.0,0.63325,0.00017,28.21569]
[1780056924346,30.22,73232.41,0.0,0.63325,0.00017,28.21569]
[1780056924489,30.22,73232.41,0.0,0.63325,0.00017,28.21569]
[1780056924695,30.22,73232.41,0.0,0.63325,0.00017,28.21569]
[1780056925085,30.22,73241.94,0.0,0.63484,0.00017,28.17862]
[1780056925503,30.22,73241.94,0.0,0.63484,0.00017,28.17862]
[1780056925682,30.22,73241.94,0.0,0.63484,0.00017,28.17862]
[1780056926092,30.22,73252.04,0.0,0.63652,0.00017,28.13895]
[1780056926429,30.22,73252.04,0.0,0.63652,0.00017,28.13895]
[1780056927099,30.22,73260.11,0.0,0.63786,0.00017,28.10669]
[1780056932134,30.21,73261.13,0.0,0.63805,0.00017,28.09945]
[1780056937775,30.21,73261.05,0.0,0.63805,0.00017,28.09953]
[1780056938064,30.21,73261.05,0.0,0.63805,0.00017,28.09953]
[1780056938099,30.21,73261.68,0.0,0.63815,0.00017,28.09695]
[1780056938356,30.21,73261.68,0.0,0.63815,0.00017,28.09695]
[1780056938538,30.21,73261.68,0.0,0.63815,0.00017,28.09695]
[1780056938639,30.21,73269.65,0.0,0.63947,0.00017,28.06493]
[1780056939694,30.21,73269.65,0.0,0.63947,0.00017,28.06493]
[1780056939981,30.21,73269.65,0.0,0.63947,0.00017,28.06493]
[1780056940083,30.21,73278.23,0.0,0.64089,0.00017,28.03008]
[1780056940195,30.21,73287.32,0.0,0.64239,0.00016,27.99276]
[1780056943056,30.21,73289.92,0.0,0.64281,0.00016,27.98206]
[1780056947244,30.21,73284.08,0.0,0.64185,0.00016,28.00624]
[1780056952279,30.21,73281.73,0.0,0.64146,0.00016,28.01587]
[1780056957314,30.21,73281.17,0.0,0.64137,0.00016,28.01813]
[1780056958300,30.21,73281.17,0.0,0.64137,0.00016,28.01813]
[1780056958357,30.21,73280.92,0.0,0.64133,0.00016,28.01914]
[1780056959686,30.21,73280.92,0.0,0.64133,0.00016,28.01914]
[1780056959737,30.21,73280.86,0.0,0.64132,0.00016,28.01938]
[1780056961347,30.21,73288.06,0.0,0.64251,0.00016,27.98976]
[1780056966383,30.21,73286.05,0.0,0.64217,0.00016,27.99809]
[1780056970411,30.21,73290.63,0.0,0.64293,0.00016,27.97922]
[1780056974179,30.21,73293.15,0.0,0.64334,0.00016,27.96885]
[1780056974497,30.21,73293.15,0.0,0.64334,0.00016,27.96885]
[1780056974544,30.21,73293.15,0.0,0.64334,0.00016,27.96885]
[1780056974684,30.21,73293.15,0.0,0.64334,0.00016,27.96885]
[1780056974776,30.21,73293.15,0.0,0.64334,0.00016,27.96885]
[1780056974820,30.21,73300.75,0.0,0.64459,0.00016,27.93718]
[1780056976453,30.21,73307.52,0.0,0.64569,0.00016,27.90884]
[1780056981488,30.22,73307.82,0.0,0.64573,0.00016,27.90795]
[1780056983570,30.22,73308.23,0.0,0.64579,0.00016,27.90629]
[1780056984570,30.22,73309.18,0.0,0.64595,0.00016,27.90235]
[1780056990551,30.22,73305.97,0.0,0.6454,0.00016,27.91641]
[1780056991522,30.22,73305.97,0.0,0.6454,0.00016,27.91641]
[1780056991757,30.22,73305.97,0.0,0.6454,0.00016,27.91641]
[1780056991962,30.22,73305.97,0.0,0.6454,0.00016,27.91641]
[1780056991979,30.22,73305.97,0.0,0.6454,0.00016,27.91641]
[1780056992030,30.22,73303.7,0.0,0.64504,0.00016,27.92316]
[1780056992700,30.22,73303.7,0.0,0.64504,0.00016,27.92316]
[1780056993052,30.22,73303.7,0.0,0.64504,0.00016,27.92316]
[1780056993071,30.22,73296.63,0.0,0.64388,0.00016,27.9528]
[1780056998609,30.22,73296.67,0.0,0.64387,0.00016,27.95282]
[1780057003644,30.23,73298.33,0.0,0.64414,0.00016,27.94609]
[1780057006813,30.23,73297.81,0.0,0.64405,0.00016,27.94834]
[1780057006878,30.23,73298.13,0.0,0.6441,0.00016,27.94704]
[1780057011115,30.23,73299.01,0.0,0.64424,0.00016,27.94349]
[1780057011700,30.23,73299.36,0.0,0.6443,0.00016,27.94211]
[1780057012323,30.23,73299.36,0.0,0.6443,0.00016,27.94211]
[1780057012552,30.23,73299.36,0.0,0.6443,0.00016,27.94211]
[1780057012769,30.23,73299.36,0.0,0.6443,0.00016,27.94211]
[1780057013115,30.23,73299.36,0.0,0.6443,0.00016,27.94211]
[1780057013129,30.23,73298.79,0.0,0.6442,0.00016,27.94454]
[1780057018748,30.23,73302.24,0.0,0.64476,0.00016,27.93039]
[1780057021770,30.23,73309.63,0.0,0.64597,0.00016,27.89944]
[1780057024791,30.24,73315.58,0.0,0.64693,0.00016,27.87445]
[1780057025259,30.24,73315.58,0.0,0.64693,0.00016,27.87445]
[1780057025274,30.24,73315.58,0.0,0.64693,0.00016,27.87445]
[1780057028242,30.24,73318.49,0.0,0.6474,0.00016,27.86236]
[1780057028819,30.24,73318.8,0.0,0.64745,0.00016,27.86114]
[1780057033432,30.24,73318.57,0.0,0.64739,0.00016,27.86253]
[1780057036654,30.24,73318.6,0.0,0.64739,0.00016,27.86271]
[1780057037072,30.24,73318.6,0.0,0.64739,0.00016,27.86271]
[1780057037827,30.25,73318.68,0.0,0.6474,0.00016,27.86247]
[1780057037891,30.25,73317.76,0.0,0.64724,0.00016,27.86649]
[1780057038892,30.25,73312.27,0.0,0.64634,0.00016,27.88991]
[1780057040852,30.25,73312.57,0.0,0.64639,0.00016,27.88871]
[1780057042797,30.25,73307.43,0.0,0.64554,0.00016,27.91057]
[1780057047435,30.25,73306.7,0.0,0.64541,0.00016,27.91393]
[1780057047955,30.25,73299.58,0.0,0.64424,0.00016,27.94382]
[1780057050976,30.25,73294.96,0.0,0.64348,0.00016,27.96314]
[1780057054076,30.25,73295.62,0.0,0.6436,0.00016,27.95759]
[1780057054121,30.25,73295.62,0.0,0.6436,0.00016,27.95759]
[1780057054425,30.25,73295.38,0.0,0.64356,0.00016,27.95861]
[1780057055009,30.25,73303.11,0.0,0.64482,0.00016,27.92639]
[1780057060051,30.26,73305.02,0.0,0.64513,0.00016,27.91865]
[1780057063017,30.26,73306.47,0.0,0.64536,0.00016,27.91266]
[1780057063339,30.26,73307.03,0.0,0.64546,0.00016,27.91027]
[1780057069119,30.25,73307.78,0.0,0.64558,0.00016,27.90692]
[1780057074152,30.26,73305.58,0.0,0.64522,0.00016,27.91628]
[1780057079187,30.26,73305.68,0.0,0.64523,0.00016,27.91613]
[1780057082179,30.26,73304.36,0.0,0.64501,0.00016,27.92177]
[1780057086412,30.26,73301.36,0.0,0.64451,0.00016,27.93452]
[1780057087243,30.26,73301.43,0.0,0.64452,0.00016,27.93435]
[1780057092278,30.26,73302.1,0.0,0.64464,0.00016,27.93115]
[1780057097313,30.26,73302.6,0.0,0.64473,0.00016,27.92884]
[1780057102348,30.26,73302.71,0.0,0.64474,0.00016,27.92862]
[1780057107572,30.26,73302.9,0.0,0.64476,0.00016,27.92802]
[1780057107635,30.26,73302.9,0.0,0.64476,0.00016,27.92802]
[1780057109387,30.26,73300.37,0.0,0.64434,0.00016,27.93869]
[1780057110406,30.26,73307.18,0.0,0.64546,0.00016,27.91023]
[1780057115441,30.26,73304.39,0.0,0.645,0.00016,27.91935]
[1780057120536,30.26,73305.49,0.0,0.64518,0.00016,27.9148]
[1780057125520,30.27,73300.5,0.0,0.64435,0.00016,27.93601]
[1780057130555,30.27,73300.84,0.0,0.6444,0.00016,27.93478]
[1780057136597,30.27,73299.76,0.0,0.64421,0.00016,27.93954]
[1780057143646,30.26,73299.59,0.0,0.64421,0.00016,27.9396]
[1780057144764,30.26,73299.59,0.0,0.64421,0.00016,27.9396]
[1780057151650,30.26,73301.95,0.0,0.6446,0.00016,27.92954]
[1780057157745,30.26,73301.63,0.0,0.64458,0.00016,27.93004]
[1780057162780,30.26,73302.08,0.0,0.64465,0.00016,27.92825]
[1780057167816,30.25,73300.5,0.0,0.64441,0.00016,27.93434]
[1780057173858,30.25,73302.11,0.0,0.64471,0.00016,27.92411]
[1780057175872,30.25,73297.21,0.0,0.64391,0.00016,27.94453]
[1780057178893,30.25,73291.64,0.0,0.64299,0.00016,27.96776]
[1780057181867,30.25,73291.89,0.0,0.64303,0.00016,27.96677]
[1780057181922,30.25,73291.89,0.0,0.64303,0.00016,27.96677]
[1780057182921,30.25,73286.3,0.0,0.64211,0.00016,27.98987]
[1780057189291,30.25,73286.25,0.0,0.6421,0.00016,27.9901]
[1780057195007,30.25,73289.26,0.0,0.64259,0.00016,27.97779]
[1780057201052,30.25,73290.3,0.0,0.64275,0.00016,27.97362]
[1780057202642,30.25,73289.87,0.0,0.64268,0.00016,27.97542]
[1780057203074,30.25,73284.5,0.0,0.6418,0.00016,27.99755]
[1780057204082,30.25,73277.24,0.0,0.6406,0.00016,28.02721]
[1780057204918,30.25,73277.24,0.0,0.6406,0.00016,28.02721]
[1780057206979,30.25,73277.44,0.0,0.64064,0.00016,28.02637]
[1780057208309,30.25,73276.04,0.0,0.64041,0.00016,28.03204]
[1780057208412,30.25,73276.06,0.0,0.64041,0.00016,28.03194]
[1780057208917,30.25,73276.06,0.0,0.64041,0.00016,28.03194]
[1780057208992,30.25,73276.06,0.0,0.64041,0.00016,28.03194]
[1780057209032,30.25,73276.06,0.0,0.64041,0.00016,28.03194]
[1780057209119,30.25,73266.48,0.0,0.63883,0.00017,28.07062]
[1780057210122,30.25,73260.71,0.0,0.63788,0.00017,28.09367]
[1780057212408,30.25,73260.7,0.0,0.63788,0.00017,28.09365]
[1780057214150,30.25,73254.85,0.0,0.63692,0.00017,28.1167]
[1780057218159,30.24,73256.0,0.0,0.63712,0.00017,28.1119]
[1780057223160,30.24,73255.95,0.0,0.63712,0.00017,28.11187]
[1780057223196,30.24,73255.95,0.0,0.63712,0.00017,28.11187]
[1780057224397,30.24,73264.66,0.0,0.63857,0.00017,28.07681]
[1780057230274,30.24,73265.43,0.0,0.63871,0.00017,28.07337]
[1780057235312,30.23,73266.12,0.0,0.63885,0.00017,28.06748]
[1780057236829,30.23,73265.87,0.0,0.63881,0.00017,28.06844]
[1780057237243,30.23,73265.87,0.0,0.63881,0.00017,28.06844]
[1780057237326,30.23,73271.19,0.0,0.63969,0.00017,28.04694]
[1780057238172,30.23,73271.19,0.0,0.63969,0.00017,28.04694]
[1780057245394,30.23,73271.43,0.0,0.63973,0.00017,28.04593]
[1780057245984,30.23,73271.43,0.0,0.63973,0.00017,28.04593]
[1780057246352,30.23,73271.43,0.0,0.63973,0.00017,28.04593]
[1780057246402,30.23,73275.96,0.0,0.64048,0.00017,28.02755]
[1780057247408,30.23,73280.61,0.0,0.64124,0.00016,28.00858]
[1780057247838,30.23,73280.61,0.0,0.64124,0.00016,28.00858]
[1780057253451,30.23,73285.8,0.0,0.6421,0.00016,27.9872]
[1780057258485,30.23,73286.87,0.0,0.64229,0.00016,27.98238]
[1780057263520,30.23,73286.76,0.0,0.64227,0.00016,27.98288]
[1780057267548,30.23,73282.01,0.0,0.64149,0.00016,28.00242]
[1780057270118,30.23,73279.84,0.0,0.64113,0.00016,28.01129]
[1780057272630,30.23,73277.1,0.0,0.64068,0.00017,28.02242]
[1780057273085,30.23,73277.1,0.0,0.64068,0.00017,28.02242]
[1780057277491,30.23,73274.78,0.0,0.6403,0.00017,28.03175]
[1780057277621,30.23,73275.69,0.0,0.64046,0.00017,28.02802]
[1780057282655,30.23,73276.08,0.0,0.64052,0.00017,28.02631]
[1780057287691,30.22,73270.55,0.0,0.63962,0.00017,28.0486]
[1780057289319,30.22,73270.55,0.0,0.63962,0.00017,28.0486]
[1780057289377,30.22,73270.55,0.0,0.63962,0.00017,28.0486]
[1780057289704,30.22,73262.53,0.0,0.63829,0.00017,28.08078]
[1780057291719,30.22,73257.74,0.0,0.63752,0.00017,28.09693]
[1780057295747,30.22,73262.73,0.0,0.63835,0.00017,28.0767]
[1780057299577,30.22,73262.38,0.0,0.6383,0.00017,28.07792]
[1780057299824,30.22,73262.38,0.0,0.6383,0.00017,28.07792]
[1780057299888,30.22,73262.38,0.0,0.6383,0.00017,28.07792]
[1780057299960,30.22,73262.38,0.0,0.6383,0.00017,28.07792]
[1780057300416,30.22,73262.38,0.0,0.6383,0.00017,28.07792]
[1780057300442,30.22,73257.41,0.0,0.63748,0.00017,28.0977]
[1780057301399,30.22,73257.41,0.0,0.63748,0.00017,28.0977]
[1780057301475,30.22,73250.32,0.0,0.63631,0.00017,28.12565]
[1780057305232,30.21,73247.2,0.0,0.6358,0.00017,28.13775]
[1780057309428,30.21,73247.86,0.0,0.63592,0.00017,28.13486]
[1780057309523,30.21,73247.86,0.0,0.63592,0.00017,28.13486]
[1780057309979,30.21,73248.08,0.0,0.63597,0.00017,28.13371]
[1780057310080,30.21,73252.84,0.0,0.63676,0.00017,28.11491]
[1780057310789,30.21,73252.84,0.0,0.63676,0.00017,28.11491]
[1780057315887,30.2,73252.41,0.0,0.63671,0.00017,28.11613]
[1780057320922,30.2,73252.51,0.0,0.63674,0.00017,28.11533]
[1780057325957,30.2,73252.77,0.0,0.6368,0.00017,28.11391]
[1780057327702,30.19,73252.75,0.0,0.6368,0.00017,28.11391]
[1780057327866,30.19,73252.75,0.0,0.6368,0.00017,28.11391]
[1780057328175,30.19,73257.82,0.0,0.63764,0.00017,28.09367]
[1780057329431,30.19,73257.82,0.0,0.63764,0.00017,28.09367]
[1780057329491,30.19,73257.82,0.0,0.63764,0.00017,28.09367]
[1780057329450,30.19,73264.03,0.0,0.63867,0.00017,28.06873]
[1780057329985,30.19,73254.87,0.0,0.63716,0.00017,28.10531]
[1780057330992,30.19,73250.25,0.0,0.63639,0.00017,28.12355]
[1780057336027,30.19,73249.53,0.0,0.63629,0.00017,28.12598]
[1780057338348,30.19,73249.39,0.0,0.63627,0.00017,28.12645]
[1780057338407,30.19,73249.39,0.0,0.63627,0.00017,28.12645]
[1780057338558,30.19,73249.46,0.0,0.63628,0.00017,28.12609]
[1780057344578,30.18,73255.0,0.0,0.63722,0.00017,28.10369]
[1780057344699,30.18,73255.0,0.0,0.63722,0.00017,28.10369]
[1780057345291,30.18,73255.0,0.0,0.63722,0.00017,28.10369]
[1780057346672,30.18,73247.65,0.0,0.63601,0.00017,28.13266]
[1780057350426,30.18,73249.55,0.0,0.63633,0.00017,28.12498]
[1780057351318,30.18,73249.17,0.0,0.63627,0.00017,28.12632]
[1780057358182,30.17,73250.45,0.0,0.63652,0.00017,28.11777]
[1780057363219,30.17,73251.43,0.0,0.6367,0.00017,28.1135]
[1780057370268,30.16,73251.84,0.0,0.63678,0.00017,28.11137]
[1780057373568,30.16,73251.71,0.0,0.63677,0.00017,28.11174]
[1780057373628,30.16,73251.77,0.0,0.63678,0.00017,28.11143]
[1780057373882,30.16,73251.77,0.0,0.63678,0.00017,28.11143]
[1780057374296,30.16,73257.35,0.0,0.63771,0.00017,28.08914]
[1780057378325,30.16,73261.89,0.0,0.63847,0.00017,28.07076]
[1780057379081,30.16,73261.89,0.0,0.63847,0.00017,28.07076]
[1780057380339,30.16,73269.63,0.0,0.63976,0.00017,28.03943]
[1780057381545,30.16,73269.63,0.0,0.63976,0.00017,28.03943]
[1780057382353,30.16,73269.76,0.0,0.63978,0.00017,28.03886]
[1780057383459,30.16,73269.76,0.0,0.63978,0.00017,28.03886]
[1780057383560,30.16,73271.38,0.0,0.64005,0.00017,28.03229]
[1780057386381,30.16,73266.81,0.0,0.63929,0.00017,28.05079]
[1780057388981,30.16,73269.25,0.0,0.6397,0.00017,28.04085]
[1780057389402,30.16,73269.32,0.0,0.63971,0.00017,28.04054]
[1780057393869,30.16,73269.24,0.0,0.63969,0.00017,28.04093]
[1780057393937,30.16,73269.24,0.0,0.63969,0.00017,28.04093]
[1780057394437,30.16,73259.32,0.0,0.63805,0.00017,28.08094]
[1780057395444,30.16,73251.64,0.0,0.63677,0.00017,28.11154]
[1780057395991,30.16,73251.64,0.0,0.63677,0.00017,28.11154]
[1780057396785,30.16,73252.49,0.0,0.63692,0.00017,28.10812]
[1780057399021,30.16,73253.51,0.0,0.63709,0.00017,28.10391]
[1780057404507,30.15,73252.75,0.0,0.63698,0.00017,28.1065]
[1780057407199,30.15,73252.85,0.0,0.63701,0.00017,28.10595]
[1780057410589,30.15,73252.86,0.0,0.63702,0.00017,28.10569]
[1780057410635,30.15,73252.86,0.0,0.63702,0.00017,28.10569]
[1780057410635,30.15,73252.86,0.0,0.63702,0.00017,28.10569]
[1780057410674,30.15,73252.85,0.0,0.63702,0.00017,28.10566]
[1780057411556,30.15,73243.34,0.0,0.63545,0.00017,28.14036]
[1780057412774,30.15,73239.96,0.0,0.63489,0.00017,28.15357]
[1780057413401,30.15,73239.96,0.0,0.63489,0.00017,28.15357]
[1780057413592,30.15,73239.96,0.0,0.63489,0.00017,28.15357]
[1780057413987,30.14,73237.8,0.0,0.63453,0.00017,28.16194]
[1780057417762,30.14,73231.68,0.0,0.63353,0.00017,28.18537]
[1780057417841,30.14,73231.68,0.0,0.63353,0.00017,28.18537]
[1780057423640,30.14,73227.31,0.0,0.6328,0.00017,28.20231]
[1780057425785,30.14,73224.05,0.0,0.63225,0.00017,28.21496]
[1780057426065,30.14,73224.05,0.0,0.63225,0.00017,28.21496]
[1780057426855,30.14,73224.05,0.0,0.63225,0.00017,28.21496]
[1780057432703,30.15,73223.11,0.0,0.63208,0.00017,28.21891]
[1780057437738,30.15,73222.93,0.0,0.63205,0.00017,28.21957]
[1780057439008,30.15,73222.93,0.0,0.63205,0.00017,28.21957]
[1780057444698,30.14,73222.3,0.0,0.63195,0.00017,28.22187]
[1780057444886,30.14,73222.3,0.0,0.63195,0.00017,28.22187]
[1780057444957,30.14,73222.3,0.0,0.63195,0.00017,28.22187]
[1780057446267,30.14,73227.81,0.0,0.63287,0.00017,28.20066]
[1780057447646,30.14,73227.81,0.0,0.63287,0.00017,28.20066]
[1780057446802,30.14,73237.53,0.0,0.63449,0.00017,28.1629]
[1780057447834,30.14,73237.53,0.0,0.63449,0.00017,28.1629]
[1780057448596,30.14,73242.99,0.0,0.6354,0.00017,28.14142]
[1780057453851,30.14,73242.61,0.0,0.63536,0.00017,28.14234]
[1780057455953,30.14,73241.56,0.0,0.63519,0.00017,28.14637]
[1780057456028,30.14,73241.19,0.0,0.63513,0.00017,28.14775]
[1780057456983,30.14,73241.19,0.0,0.63513,0.00017,28.14775]
[1780057457053,30.13,73240.34,0.0,0.63499,0.00017,28.15101]
[1780057461908,30.13,73228.85,0.0,0.63309,0.00017,28.19546]
[1780057466943,30.13,73225.7,0.0,0.63256,0.00017,28.20763]
[1780057469513,30.13,73222.47,0.0,0.63202,0.00017,28.2201]
[1780057474999,30.14,73222.73,0.0,0.63206,0.00017,28.21666]
[1780057480034,30.14,73224.76,0.0,0.63239,0.00017,28.20903]
[1780057485035,30.14,73224.6,0.0,0.63236,0.00017,28.20975]
[1780057486116,30.14,73224.4,0.0,0.63232,0.00017,28.21058]
[1780057487412,30.14,73224.34,0.0,0.63231,0.00017,28.21087]
[1780057493135,30.14,73223.88,0.0,0.63223,0.00017,28.21286]
[1780057498171,30.14,73225.6,0.0,0.63251,0.00017,28.20622]
[1780057503205,30.14,73223.28,0.0,0.63213,0.00017,28.21509]
[1780057508240,30.14,73223.73,0.0,0.63221,0.00017,28.21333]
[1780057513275,30.14,73226.8,0.0,0.63272,0.00017,28.20151]
[1780057518310,30.14,73227.39,0.0,0.63282,0.00017,28.19926]
[1780057519341,30.14,73227.39,0.0,0.63282,0.00017,28.19926]
[1780057525359,30.14,73223.29,0.0,0.63213,0.00017,28.21507]
[1780057530395,30.14,73222.78,0.0,0.63204,0.00017,28.21711]
[1780057535430,30.15,73221.86,0.0,0.63189,0.00017,28.21795]
[1780057540465,30.15,73220.38,0.0,0.63164,0.00017,28.22373]
[1780057543441,30.15,73215.94,0.0,0.6309,0.00017,28.2406]
[1780057543909,30.15,73216.85,0.0,0.63105,0.00017,28.23712]
[1780057548326,30.15,73217.89,0.0,0.63121,0.00017,28.23346]
[1780057548340,30.15,73217.89,0.0,0.63121,0.00017,28.23346]
[1780057551753,30.15,73222.08,0.0,0.63191,0.00017,28.21763]
[1780057557585,30.15,73222.78,0.0,0.63202,0.00017,28.21502]
[1780057562620,30.15,73222.46,0.0,0.63197,0.00017,28.21618]
[1780057562890,30.15,73222.46,0.0,0.63197,0.00017,28.21618]
[1780057563994,30.15,73222.52,0.0,0.63198,0.00017,28.21594]
[1780057565994,30.15,73222.62,0.0,0.632,0.00017,28.21561]
[1780057572091,30.15,73222.65,0.0,0.63199,0.00017,28.21568]
[1780057577536,30.15,73222.38,0.0,0.63195,0.00017,28.21662]
[1780057582765,30.16,73220.34,0.0,0.6316,0.00017,28.22475]
[1780057587800,30.16,73220.28,0.0,0.63158,0.00017,28.22525]
[1780057592835,30.16,73221.21,0.0,0.63173,0.00017,28.21915]
[1780057597871,30.16,73218.79,0.0,0.63131,0.00017,28.22872]
[1780057598928,30.16,73218.79,0.0,0.63131,0.00017,28.22872]
[1780057604920,30.17,73216.39,0.0,0.63089,0.00017,28.23838]
[1780057608640,30.17,73216.39,0.0,0.63089,0.00017,28.23838]
[1780057613803,30.18,73219.03,0.0,0.63131,0.00017,28.22886]
[1780057623055,30.18,73217.97,0.0,0.6311,0.00017,28.23374]
[1780057628089,30.19,73218.09,0.0,0.63111,0.00017,28.23365]
[1780057633125,30.19,73217.42,0.0,0.63098,0.00017,28.23657]
[1780057638160,30.2,73215.5,0.0,0.63064,0.00017,28.24426]
[1780057644365,30.2,73214.68,0.0,0.63049,0.00017,28.2477]
[1780057651251,30.21,73214.79,0.0,0.63049,0.00017,28.24521]
[1780057656286,30.21,73214.92,0.0,0.6305,0.00017,28.24513]
[1780057661321,30.22,73214.7,0.0,0.63044,0.00017,28.24637]
[1780057667364,30.22,73213.17,0.0,0.63017,0.00017,28.2526]
[1780057672400,30.23,73212.28,0.0,0.63001,0.00017,28.25632]
[1780057677436,30.23,73215.39,0.0,0.63051,0.00017,28.24501]
[1780057682472,30.23,73221.13,0.0,0.63145,0.00017,28.22367]
[1780057687507,30.24,73224.07,0.0,0.63192,0.00017,28.2129]
[1780057692542,30.24,73224.3,0.0,0.63195,0.00017,28.21235]
[1780057697577,30.24,73226.7,0.0,0.63235,0.00017,28.20309]
[1780057700598,30.24,73219.24,0.0,0.6311,0.00017,28.23179]
[1780057705634,30.25,73216.57,0.0,0.63064,0.00017,28.24231]
[1780057710668,30.25,73220.58,0.0,0.63129,0.00017,28.22757]
[1780057715705,30.26,73214.91,0.0,0.63034,0.00017,28.24638]
[1780057721745,30.25,73210.79,0.0,0.62967,0.00017,28.26157]
[1780057726780,30.26,73210.36,0.0,0.62958,0.00017,28.26353]
[1780057732821,30.26,73209.65,0.0,0.62945,0.00017,28.26662]
[1780057737858,30.27,73209.58,0.0,0.62942,0.00017,28.26725]
[1780057742892,30.27,73211.9,0.0,0.62979,0.00017,28.25896]
[1780057747927,30.27,73212.3,0.0,0.62984,0.00017,28.25788]
[1780057752962,30.28,73214.77,0.0,0.63023,0.00017,28.24915]
[1780057760014,30.29,73215.34,0.0,0.6303,0.00017,28.24766]
[1780057765049,30.29,73213.21,0.0,0.62992,0.00017,28.25612]
[1780057772098,30.3,73213.22,0.0,0.62991,0.00017,28.25387]
[1780057777133,30.3,73213.1,0.0,0.62987,0.00017,28.25476]
[1780057782878,30.31,73212.82,0.0,0.62981,0.00017,28.25614]
[1780057784182,30.31,73222.58,0.0,0.63143,0.00017,28.21964]
[1780057789217,30.32,73219.17,0.0,0.63084,0.00017,28.23305]
[1780057794252,30.32,73221.17,0.0,0.63116,0.00017,28.22586]
[1780057798220,30.32,73224.64,0.0,0.63174,0.00017,28.21265]
[1780057801426,30.32,73230.49,0.0,0.6327,0.00017,28.19063]
[1780057802166,30.32,73230.06,0.0,0.63262,0.00017,28.19236]
[1780057802322,30.32,73224.1,0.0,0.63163,0.00017,28.21518]
[1780057807314,30.32,73224.91,0.0,0.63177,0.00017,28.21202]
[1780057807512,30.32,73224.91,0.0,0.63177,0.00017,28.21202]
[1780057808375,30.32,73215.61,0.0,0.63022,0.00017,28.2472]
[1780057813249,30.33,73212.62,0.0,0.62971,0.00017,28.25867]
[1780057817304,30.33,73213.11,0.0,0.62978,0.00017,28.25704]
[1780057822476,30.33,73213.87,0.0,0.62989,0.00017,28.25466]
[1780057827511,30.34,73214.08,0.0,0.62991,0.00017,28.25421]
[1780057832546,30.34,73213.63,0.0,0.62983,0.00017,28.25341]
[1780057838588,30.35,73213.96,0.0,0.62987,0.00017,28.25259]
[1780057844630,30.35,73213.92,0.0,0.62985,0.00017,28.25315]
[1780057849665,30.35,73211.2,0.0,0.62938,0.00017,28.26364]
[1780057850945,30.35,73211.2,0.0,0.62938,0.00017,28.26364]
[1780057850995,30.35,73212.63,0.0,0.62962,0.00017,28.25837]
[1780057851820,30.35,73212.63,0.0,0.62962,0.00017,28.25837]
[1780057851844,30.35,73233.98,0.0,0.63316,0.00017,28.17767]
[1780057852445,30.35,73233.98,0.0,0.63316,0.00017,28.17767]
[1780057852643,30.35,73233.98,0.0,0.63316,0.00017,28.17767]
[1780057852969,30.35,73233.98,0.0,0.63316,0.00017,28.17767]
[1780057853071,30.36,73235.88,0.0,0.63347,0.00017,28.17058]
[1780057853858,30.36,73229.78,0.0,0.63245,0.00017,28.19394]
[1780057854817,30.36,73229.78,0.0,0.63245,0.00017,28.19394]
[1780057854911,30.36,73228.35,0.0,0.63221,0.00017,28.19947]
[1780057859785,30.36,73231.22,0.0,0.63268,0.00017,28.18886]
[1780057859801,30.36,73232.6,0.0,0.6329,0.00017,28.18367]
[1780057860572,30.36,73232.6,0.0,0.6329,0.00017,28.18367]
[1780057861006,30.36,73230.54,0.0,0.63256,0.00017,28.19163]
[1780057861755,30.36,73224.81,0.0,0.6316,0.00017,28.21351]
[1780057864922,30.37,73223.64,0.0,0.6314,0.00017,28.21807]
[1780057865282,30.37,73222.69,0.0,0.63124,0.00017,28.22172]
[1780057865334,30.37,73222.69,0.0,0.63124,0.00017,28.22172]
[1780057865782,30.37,73223.24,0.0,0.63133,0.00017,28.21971]
[1780057866275,30.37,73223.24,0.0,0.63133,0.00017,28.21971]
[1780057866790,30.37,73223.42,0.0,0.63136,0.00017,28.21909]
[1780057871824,30.37,73223.3,0.0,0.63134,0.00017,28.21956]
[1780057876859,30.37,73224.01,0.0,0.63146,0.00017,28.21682]
[1780057881894,30.37,73228.64,0.0,0.63221,0.00017,28.19957]
[1780057882166,30.37,73228.64,0.0,0.63221,0.00017,28.19957]
[1780057882901,30.37,73228.71,0.0,0.63223,0.00017,28.19928]
[1780057883670,30.37,73228.71,0.0,0.63223,0.00017,28.19928]
[1780057883908,30.37,73228.69,0.0,0.63223,0.00017,28.19933]
[1780057886113,30.37,73228.67,0.0,0.63222,0.00017,28.19938]
[1780057886158,30.37,73228.79,0.0,0.63225,0.00017,28.19887]
[1780057890857,30.37,73228.98,0.0,0.63228,0.00017,28.19806]
[1780057892483,30.37,73234.41,0.0,0.63319,0.00017,28.17449]
[1780057892581,30.37,73234.41,0.0,0.63319,0.00017,28.17449]
[1780057894942,30.37,73226.1,0.0,0.63181,0.00017,28.20629]
[1780057900020,30.37,73226.39,0.0,0.63185,0.00017,28.20542]
[1780057903557,30.38,73228.97,0.0,0.63225,0.00017,28.19633]
[1780057907184,30.38,73233.79,0.0,0.63304,0.00017,28.17813]
[1780057909597,30.38,73228.46,0.0,0.63214,0.00017,28.19873]
[1780057915127,30.39,73232.41,0.0,0.63278,0.00017,28.18417]
[1780057916351,30.39,73232.47,0.0,0.63279,0.00017,28.18402]
[1780057922179,30.4,73224.02,0.0,0.63136,0.00017,28.21667]
[1780057927226,30.4,73224.8,0.0,0.63148,0.00017,28.21411]
[1780057928448,30.4,73225.21,0.0,0.63154,0.00017,28.21263]
[1780057928760,30.4,73225.21,0.0,0.63154,0.00017,28.21263]
[1780057929240,30.4,73223.97,0.0,0.63133,0.00017,28.2174]
[1780057934785,30.4,73223.29,0.0,0.63121,0.00017,28.22025]
[1780057940317,30.4,73224.5,0.0,0.63141,0.00017,28.21571]
[1780057945352,30.4,73223.03,0.0,0.63117,0.00017,28.22113]
[1780057951397,30.41,73224.33,0.0,0.63138,0.00017,28.21382]
[1780057956432,30.41,73221.96,0.0,0.63098,0.00017,28.22297]
[1780057961467,30.41,73222.16,0.0,0.63101,0.00017,28.2223]
[1780057965495,30.41,73227.84,0.0,0.63195,0.00017,28.20093]
[1780057968120,30.41,73229.14,0.0,0.63216,0.00017,28.19599]
[1780057968221,30.41,73229.48,0.0,0.63222,0.00017,28.19472]
[1780057970925,30.41,73228.55,0.0,0.63206,0.00017,28.19828]
[1780057970964,30.41,73224.75,0.0,0.63143,0.00017,28.2127]
[1780057976572,30.41,73223.2,0.0,0.63118,0.00017,28.21847]
[1780057978977,30.41,73223.2,0.0,0.63118,0.00017,28.21847]
[1780057979079,30.41,73223.2,0.0,0.63118,0.00017,28.21837]
[1780057982036,30.41,73225.38,0.0,0.63155,0.00017,28.21004]
[1780057982068,30.41,73225.49,0.0,0.63157,0.00017,28.20958]
[1780057982779,30.41,73225.49,0.0,0.63157,0.00017,28.20958]
[1780057983313,30.41,73225.24,0.0,0.63153,0.00017,28.21048]
[1780057983623,30.41,73215.17,0.0,0.62986,0.00017,28.24825]
[1780057985635,30.41,73212.2,0.0,0.62937,0.00017,28.25916]
[1780057990673,30.4,73211.91,0.0,0.62934,0.00017,28.25987]
[1780057991534,30.4,73211.91,0.0,0.62934,0.00017,28.25987]
[1780057996715,30.4,73211.08,0.0,0.62922,0.00017,28.26253]
[1780058001752,30.39,73210.58,0.0,0.62915,0.00017,28.26404]
[1780058006787,30.39,73209.45,0.0,0.62897,0.00017,28.26788]
[1780058011823,30.39,73209.2,0.0,0.62896,0.00017,28.26564]
[1780058012582,30.39,73209.2,0.0,0.62896,0.00017,28.26564]
[1780058012593,30.39,73209.2,0.0,0.62896,0.00017,28.26564]
[1780058014306,30.39,73213.47,0.0,0.62967,0.00017,28.2497]
[1780058014466,30.39,73215.29,0.0,0.62997,0.00017,28.24285]
[1780058014583,30.39,73215.29,0.0,0.62997,0.00017,28.24285]
[1780058015242,30.39,73215.29,0.0,0.62997,0.00017,28.24285]
[1780058015332,30.38,73203.03,0.0,0.62794,0.00017,28.28825]
[1780058015865,30.38,73203.03,0.0,0.62794,0.00017,28.28825]
[1780058016163,30.39,73174.51,0.0,0.62318,0.00017,28.39112]
[1780058017342,30.39,73154.67,0.0,0.61986,0.00017,28.46025]
[1780058017711,30.39,73154.67,0.0,0.61986,0.00017,28.46025]
[1780058017965,30.39,73154.67,0.0,0.61986,0.00017,28.46025]
[1780058018287,30.39,73154.67,0.0,0.61986,0.00017,28.46025]
[1780058018312,30.38,73158.19,0.0,0.62048,0.00017,28.44745]
[1780058019102,30.38,73158.19,0.0,0.62048,0.00017,28.44745]
[1780058019395,30.38,73162.23,0.0,0.62115,0.00017,28.43349]
[1780058019564,30.38,73162.23,0.0,0.62115,0.00017,28.43349]
[1780058020130,30.38,73155.75,0.0,0.62007,0.00017,28.45585]
[1780058021019,30.38,73155.75,0.0,0.62007,0.00017,28.45585]
[1780058021019,30.38,73155.75,0.0,0.62007,0.00017,28.45585]
[1780058021119,30.38,73174.91,0.0,0.62328,0.00017,28.38891]
[1780058021478,30.38,73174.91,0.0,0.62328,0.00017,28.38891]
[1780058021706,30.38,73174.91,0.0,0.62328,0.00017,28.38891]
[1780058021758,30.38,73174.91,0.0,0.62328,0.00017,28.38891]
[1780058021922,30.38,73188.97,0.0,0.62563,0.00017,28.33863]
[1780058022447,30.38,73188.97,0.0,0.62563,0.00017,28.33863]
[1780058022469,30.38,73188.97,0.0,0.62563,0.00017,28.33863]
[1780058023234,30.38,73193.23,0.0,0.62634,0.00017,28.32321]
[1780058023999,30.38,73193.23,0.0,0.62634,0.00017,28.32321]
[1780058024004,30.38,73193.23,0.0,0.62634,0.00017,28.32321]
[1780058024033,30.38,73193.23,0.0,0.62634,0.00017,28.32321]
[1780058024094,30.38,73193.23,0.0,0.62634,0.00017,28.32321]
[1780058024352,30.38,73193.23,0.0,0.62634,0.00017,28.32321]
[1780058024199,30.38,73194.37,0.0,0.62653,0.00017,28.31909]
[1780058024404,30.38,73194.37,0.0,0.62653,0.00017,28.31909]
[1780058025357,30.38,73194.37,0.0,0.62653,0.00017,28.31909]
[1780058024944,30.38,73204.34,0.0,0.62819,0.00017,28.28261]
[1780058025397,30.38,73204.34,0.0,0.62819,0.00017,28.28261]
[1780058025645,30.38,73204.34,0.0,0.62819,0.00017,28.28261]
[1780058025785,30.38,73204.34,0.0,0.62819,0.00017,28.28261]
[1780058026153,30.38,73216.9,0.0,0.63028,0.00017,28.23597]
[1780058026709,30.38,73216.9,0.0,0.63028,0.00017,28.23597]
[1780058026980,30.38,73226.76,0.0,0.63191,0.00017,28.19886]
[1780058028020,30.38,73226.76,0.0,0.63191,0.00017,28.19886]
[1780058028424,30.38,73225.4,0.0,0.63168,0.00017,28.20412]
[1780058028802,30.38,73225.4,0.0,0.63168,0.00017,28.20412]
[1780058029036,30.38,73225.4,0.0,0.63168,0.00017,28.20412]
[1780058029053,30.38,73218.93,0.0,0.6306,0.00017,28.22862]
[1780058029905,30.38,73218.93,0.0,0.6306,0.00017,28.22862]
[1780058030260,30.38,73218.93,0.0,0.6306,0.00017,28.22862]
[1780058030398,30.38,73219.58,0.0,0.63071,0.00017,28.22625]
[1780058031008,30.38,73211.77,0.0,0.62941,0.00017,28.25554]
[1780058031767,30.38,73211.77,0.0,0.62941,0.00017,28.25554]
[1780058031786,30.38,73211.77,0.0,0.62941,0.00017,28.25554]
[1780058031855,30.38,73211.77,0.0,0.62941,0.00017,28.25554]
[1780058031882,30.38,73211.77,0.0,0.62941,0.00017,28.25554]
[1780058041028,30.39,73204.31,0.0,0.62815,0.00017,28.28358]
[1780058041293,30.39,73204.31,0.0,0.62815,0.00017,28.28358]
[1780058041499,30.39,73203.45,0.0,0.628,0.00017,28.28678]
[1780058042096,30.39,73197.22,0.0,0.62696,0.00017,28.30963]
[1780058043338,30.39,73197.22,0.0,0.62696,0.00017,28.30963]
[1780058043436,30.39,73197.57,0.0,0.62702,0.00017,28.30837]
[1780058043453,30.39,73197.57,0.0,0.62702,0.00017,28.30837]
[1780058044237,30.39,73197.57,0.0,0.62702,0.00017,28.30837]
[1780058044324,30.39,73191.56,0.0,0.62602,0.00017,28.33023]
[1780058046119,30.39,73188.75,0.0,0.62555,0.00017,28.34038]
[1780058047390,30.39,73189.23,0.0,0.62563,0.00017,28.33865]
[1780058047438,30.39,73189.1,0.0,0.62561,0.00017,28.33911]
[1780058047440,30.39,73189.1,0.0,0.62561,0.00017,28.33911]
[1780058048140,30.39,73181.09,0.0,0.62427,0.00017,28.36784]
[1780058048716,30.39,73181.09,0.0,0.62427,0.00017,28.36784]
[1780058051020,30.39,73177.56,0.0,0.62369,0.00017,28.38036]
[1780058056197,30.38,73180.06,0.0,0.62411,0.00017,28.37129]
[1780058059694,30.38,73181.06,0.0,0.62428,0.00017,28.36776]
[1780058059710,30.38,73181.06,0.0,0.62428,0.00017,28.36776]
[1780058060174,30.38,73181.06,0.0,0.62428,0.00017,28.36776]
[1780058060227,30.38,73185.91,0.0,0.62509,0.00017,28.35037]
[1780058060445,30.38,73185.91,0.0,0.62509,0.00017,28.35037]
[1780058062873,30.38,73184.86,0.0,0.62491,0.00017,28.3541]
[1780058063248,30.38,73183.15,0.0,0.62463,0.00017,28.36022]
[1780058063695,30.38,73183.15,0.0,0.62463,0.00017,28.36022]
[1780058064023,30.38,73183.15,0.0,0.62463,0.00017,28.36022]
[1780058064716,30.38,73181.46,0.0,0.62434,0.00017,28.36633]
[1780058065262,30.38,73180.24,0.0,0.62414,0.00017,28.37076]
[1780058066953,30.38,73180.31,0.0,0.62415,0.00017,28.37048]
[1780058067079,30.38,73180.31,0.0,0.62415,0.00017,28.37048]
[1780058067263,30.38,73180.31,0.0,0.62415,0.00017,28.37048]
[1780058067380,30.38,73180.31,0.0,0.62415,0.00017,28.37048]
[1780058068109,30.38,73177.64,0.0,0.6237,0.00017,28.37995]
[1780058068287,30.38,73159.69,0.0,0.6207,0.00017,28.44286]
[1780058068597,30.38,73159.69,0.0,0.6207,0.00017,28.44286]
[1780058069058,30.38,73159.69,0.0,0.6207,0.00017,28.44286]
[1780058069123,30.38,73159.69,0.0,0.6207,0.00017,28.44286]
[1780058069147,30.38,73159.69,0.0,0.6207,0.00017,28.44286]
[1780058069294,30.39,73149.93,0.0,0.61906,0.00017,28.47652]
[1780058069480,30.39,73149.93,0.0,0.61906,0.00017,28.47652]
[1780058069580,30.39,73149.93,0.0,0.61906,0.00017,28.47652]
[1780058069892,30.39,73149.93,0.0,0.61906,0.00017,28.47652]
[1780058070300,30.39,73148.76,0.0,0.61886,0.00017,28.48059]
[1780058070427,30.39,73148.76,0.0,0.61886,0.00017,28.48059]
[1780058071211,30.39,73148.76,0.0,0.61886,0.00017,28.48059]
[1780058071755,30.39,73149.81,0.0,0.61904,0.00017,28.47426]
[1780058071948,30.39,73149.81,0.0,0.61904,0.00017,28.47426]
[1780058072320,30.39,73162.19,0.0,0.62111,0.00017,28.43172]
[1780058073327,30.39,73168.34,0.0,0.62215,0.00017,28.41019]
[1780058073511,30.39,73168.34,0.0,0.62215,0.00017,28.41019]
[1780058074000,30.39,73168.34,0.0,0.62215,0.00017,28.41019]
[1780058074336,30.39,73170.27,0.0,0.62247,0.00017,28.40345]
[1780058074445,30.39,73170.27,0.0,0.62247,0.00017,28.40345]
[1780058078363,30.39,73179.46,0.0,0.62401,0.00017,28.37079]
[1780058083398,30.38,73178.98,0.0,0.62396,0.00017,28.3718]
[1780058088433,30.38,73182.82,0.0,0.62461,0.00017,28.35795]
[1780058090141,30.38,73183.93,0.0,0.6248,0.00017,28.35395]
[1780058090449,30.38,73184.93,0.0,0.62496,0.00017,28.35045]
[1780058091732,30.38,73184.93,0.0,0.62496,0.00017,28.35045]
[1780058093540,30.38,73185.27,0.0,0.62501,0.00017,28.34938]
[1780058094693,30.38,73185.32,0.0,0.62502,0.00017,28.34927]
[1780058100209,30.38,73187.76,0.0,0.62541,0.00017,28.34077]
[1780058100746,30.38,73187.41,0.0,0.62535,0.00017,28.34209]
[1780058100812,30.38,73185.18,0.0,0.62498,0.00017,28.35017]
[1780058101570,30.38,73185.18,0.0,0.62498,0.00017,28.35017]
[1780058101749,30.38,73185.18,0.0,0.62498,0.00017,28.35017]
[1780058101834,30.38,73185.18,0.0,0.62498,0.00017,28.35017]
[1780058101914,30.38,73185.18,0.0,0.62498,0.00017,28.35017]
[1780058102279,30.38,73185.18,0.0,0.62498,0.00017,28.35017]
[1780058102346,30.38,73185.18,0.0,0.62498,0.00017,28.35017]
[1780058102360,30.38,73177.58,0.0,0.6237,0.00017,28.3774]
[1780058103226,30.39,73172.15,0.0,0.62279,0.00017,28.39667]
[1780058106421,30.39,73170.98,0.0,0.62259,0.00017,28.40091]
[1780058107176,30.39,73170.85,0.0,0.62257,0.00017,28.40134]
[1780058107242,30.39,73170.85,0.0,0.62257,0.00017,28.40134]
[1780058107256,30.39,73165.08,0.0,0.6216,0.00017,28.4216]
[1780058107567,30.39,73160.3,0.0,0.62079,0.00017,28.43835]
[1780058109158,30.39,73160.3,0.0,0.62079,0.00017,28.43835]
[1780058110009,30.39,73156.47,0.0,0.62015,0.00017,28.45171]
[1780058115178,30.4,73149.45,0.0,0.61895,0.00017,28.4763]
[1780058117684,30.4,73148.09,0.0,0.61872,0.00017,28.48093]
[1780058119452,30.4,73149.19,0.0,0.6189,0.00017,28.47718]
[1780058121838,30.4,73146.86,0.0,0.6185,0.00017,28.48539]
[1780058122980,30.4,73146.55,0.0,0.61844,0.00017,28.48653]
[1780058123006,30.4,73146.55,0.0,0.61844,0.00017,28.48653]
[1780058123118,30.4,73139.49,0.0,0.61725,0.00017,28.51043]
[1780058124633,30.41,73137.75,0.0,0.61696,0.00017,28.51633]
[1780058124706,30.41,73137.75,0.0,0.61696,0.00017,28.51633]
[1780058128766,30.41,73141.25,0.0,0.61753,0.00017,28.50489]
[1780058129777,30.41,73141.9,0.0,0.61764,0.00017,28.50278]
[1780058132126,30.41,73140.11,0.0,0.61733,0.00017,28.50894]
[1780058132428,30.41,73140.11,0.0,0.61733,0.00017,28.50894]
[1780058132964,30.41,73139.36,0.0,0.61721,0.00017,28.50863]
[1780058133041,30.41,73138.64,0.0,0.61709,0.00017,28.51101]
[1780058133923,30.41,73138.64,0.0,0.61709,0.00017,28.51101]
[1780058134000,30.41,73137.36,0.0,0.61688,0.00017,28.51526]
[1780058135368,30.41,73137.36,0.0,0.61688,0.00017,28.51526]
[1780058136372,30.41,73140.2,0.0,0.61736,0.00017,28.50582]
[1780058136733,30.41,73140.84,0.0,0.61746,0.00017,28.50381]
[1780058136873,30.41,73140.84,0.0,0.61746,0.00017,28.50381]
[1780058142812,30.41,73142.65,0.0,0.61776,0.00017,28.49779]
[1780058145892,30.41,73142.94,0.0,0.61781,0.00017,28.49676]
[1780058146686,30.41,73143.62,0.0,0.61792,0.00017,28.49445]
[1780058147302,30.41,73143.62,0.0,0.61792,0.00017,28.49445]
[1780058148854,30.42,73150.76,0.0,0.61911,0.00017,28.47039]
[1780058153889,30.42,73154.71,0.0,0.61975,0.00017,28.45738]
[1780058158924,30.42,73150.44,0.0,0.61903,0.00017,28.47215]
[1780058163959,30.42,73150.74,0.0,0.61908,0.00017,28.47111]
[1780058168994,30.42,73150.19,0.0,0.61899,0.00017,28.47297]
[1780058170907,30.43,73149.05,0.0,0.6188,0.00017,28.47695]
[1780058176044,30.43,73142.12,0.0,0.61762,0.00017,28.50076]
[1780058180891,30.43,73141.29,0.0,0.61748,0.00017,28.50346]
[1780058180913,30.43,73141.29,0.0,0.61748,0.00017,28.50346]
[1780058182052,30.43,73138.45,0.0,0.617,0.00017,28.51295]
[1780058182086,30.43,73136.85,0.0,0.61674,0.00017,28.51826]
[1780058183740,30.43,73136.57,0.0,0.61669,0.00017,28.51925]
[1780058183758,30.43,73136.57,0.0,0.61669,0.00017,28.51925]
[1780058183824,30.43,73136.57,0.0,0.61669,0.00017,28.51925]
[1780058183857,30.43,73136.57,0.0,0.61669,0.00017,28.51925]
[1780058184103,30.43,73139.4,0.0,0.61716,0.00017,28.50986]
[1780058185111,30.43,73145.88,0.0,0.61824,0.00017,28.48813]
[1780058186119,30.43,73151.84,0.0,0.61924,0.00017,28.46789]
[1780058187127,30.43,73152.86,0.0,0.61941,0.00017,28.46455]
[1780058192161,30.44,73154.21,0.0,0.61963,0.00017,28.45754]
[1780058197197,30.44,73152.72,0.0,0.61936,0.00017,28.46306]
[1780058202232,30.45,73154.78,0.0,0.61968,0.00017,28.45643]
[1780058204247,30.45,73159.78,0.0,0.62051,0.00017,28.43944]
[1780058205835,30.45,73160.01,0.0,0.62055,0.00017,28.43875]
[1780058206261,30.45,73160.66,0.0,0.62065,0.00017,28.43661]
[1780058208110,30.46,73161.04,0.0,0.62071,0.00017,28.4354]
[1780058210289,30.46,73166.35,0.0,0.62159,0.00017,28.41715]
[1780058215325,30.46,73167.74,0.0,0.62182,0.00017,28.41247]
[1780058215903,30.46,73167.74,0.0,0.62182,0.00017,28.41247]
[1780058217468,30.46,73169.09,0.0,0.62204,0.00017,28.40779]
[1780058219353,30.46,73173.74,0.0,0.62281,0.00017,28.39162]
[1780058222606,30.46,73176.21,0.0,0.62322,0.00017,28.38307]
[1780058224143,30.46,73177.46,0.0,0.62342,0.00017,28.37871]
[1780058224389,30.46,73180.61,0.0,0.62395,0.00017,28.36758]
[1780058225392,30.46,73180.61,0.0,0.62395,0.00017,28.36758]
[1780058225428,30.46,73180.61,0.0,0.62395,0.00017,28.36758]
[1780058225493,30.46,73187.68,0.0,0.62512,0.00017,28.34246]
[1780058226463,30.46,73187.68,0.0,0.62512,0.00017,28.34246]
[1780058232127,30.47,73191.48,0.0,0.62574,0.00017,28.32909]
[1780058232463,30.47,73191.48,0.0,0.62574,0.00017,28.32909]
[1780058232532,30.47,73191.48,0.0,0.62574,0.00017,28.32909]
[1780058235467,30.47,73196.92,0.0,0.62664,0.00017,28.30958]
[1780058240502,30.47,73198.9,0.0,0.62697,0.00017,28.30248]
[1780058241801,30.47,73199.13,0.0,0.627,0.00017,28.30166]
[1780058244530,30.47,73208.58,0.0,0.62857,0.00017,28.2671]
[1780058249565,30.47,73211.89,0.0,0.62912,0.00017,28.25501]
[1780058252978,30.48,73212.34,0.0,0.62917,0.00017,28.25121]
[1780058253595,30.48,73205.03,0.0,0.62795,0.00017,28.27846]
[1780058258522,30.51,73204.2,0.0,0.62772,0.00017,28.28355]
[1780058263665,30.55,73204.71,0.0,0.62763,0.00017,28.28595]
[1780058268138,30.57,73204.56,0.0,0.62755,0.00017,28.28786]
[1780058269812,30.57,73199.57,0.0,0.62672,0.00017,28.3061]
[1780058271342,30.57,73199.57,0.0,0.62672,0.00017,28.3061]
[1780058272728,30.57,73192.63,0.0,0.62557,0.00017,28.33115]
[1780058277765,30.57,73194.94,0.0,0.62595,0.00017,28.32293]
[1780058282310,30.57,73195.56,0.0,0.62605,0.00017,28.32075]
[1780058287835,30.58,73200.48,0.0,0.62684,0.00017,28.3035]
[1780058293877,30.58,73199.8,0.0,0.62671,0.00017,28.3064]
[1780058298487,30.59,73201.09,0.0,0.62692,0.00017,28.30196]
[1780058300430,30.59,73201.06,0.0,0.62691,0.00017,28.30222]
[1780058300889,30.59,73201.02,0.0,0.6269,0.00017,28.30244]
[1780058302969,30.59,73208.17,0.0,0.62808,0.00017,28.2765]
[1780058304374,30.59,73209.04,0.0,0.62822,0.00017,28.27336]
[1780058304382,30.59,73209.04,0.0,0.62822,0.00017,28.27336]
[1780058306685,30.59,73210.01,0.0,0.62837,0.00017,28.26994]
[1780058307915,30.59,73209.57,0.0,0.6283,0.00017,28.27159]
[1780058308518,30.59,73209.57,0.0,0.6283,0.00017,28.27159]
[1780058308807,30.59,73210.09,0.0,0.62838,0.00017,28.26973]
[1780058311060,30.59,73210.24,0.0,0.62841,0.00017,28.26923]
[1780058317536,30.6,73204.87,0.0,0.62752,0.00017,28.28625]
[1780058320063,30.6,73200.17,0.0,0.62673,0.00017,28.30354]
[1780058322525,30.6,73200.31,0.0,0.62675,0.00017,28.30311]
[1780058323093,30.6,73187.9,0.0,0.62469,0.00017,28.34773]
[1780058323700,30.6,73187.9,0.0,0.62469,0.00017,28.34773]
[1780058327064,30.6,73186.21,0.0,0.6244,0.00017,28.35378]
[1780058329296,30.61,73186.79,0.0,0.62449,0.00017,28.35191]
[1780058329515,30.61,73186.79,0.0,0.62449,0.00017,28.35191]
[1780058335177,30.61,73184.07,0.0,0.62403,0.00017,28.36181]
[1780058337323,30.61,73183.88,0.0,0.624,0.00017,28.36252]
[1780058337425,30.61,73183.52,0.0,0.62394,0.00017,28.36383]
[1780058340726,30.61,73181.25,0.0,0.62356,0.00017,28.37192]
[1780058342624,30.61,73181.36,0.0,0.62357,0.00017,28.37157]
[1780058342696,30.61,73181.36,0.0,0.62357,0.00017,28.37157]
[1780058342698,30.61,73181.36,0.0,0.62357,0.00017,28.37157]
[1780058342228,30.61,73176.46,0.0,0.62276,0.00017,28.38877]
[1780058343510,30.61,73176.46,0.0,0.62276,0.00017,28.38877]
[1780058343548,30.61,73167.09,0.0,0.6212,0.00017,28.4213]
[1780058344503,30.61,73167.09,0.0,0.6212,0.00017,28.4213]
[1780058345049,30.61,73165.72,0.0,0.62097,0.00017,28.42612]
[1780058345130,30.61,73165.72,0.0,0.62097,0.00017,28.42612]
[1780058345328,30.61,73165.72,0.0,0.62097,0.00017,28.42612]
[1780058346475,30.61,73164.72,0.0,0.6208,0.00017,28.42965]
[1780058346573,30.62,73162.96,0.0,0.6205,0.00017,28.43578]
[1780058346993,30.62,73162.96,0.0,0.6205,0.00017,28.43578]
[1780058347730,30.62,73162.53,0.0,0.62042,0.00017,28.43735]
[1780058347932,30.62,73162.53,0.0,0.62042,0.00017,28.43735]
[1780058348268,30.62,73165.29,0.0,0.62088,0.00017,28.42797]
[1780058353303,30.61,73165.25,0.0,0.62088,0.00017,28.4279]
[1780058358337,30.61,73164.91,0.0,0.62083,0.00017,28.42896]
[1780058359547,30.61,73164.91,0.0,0.62083,0.00017,28.42896]
[1780058363888,30.65,73165.92,0.0,0.62087,0.00017,28.42851]
[1780058369415,30.73,73170.2,0.0,0.62132,0.00017,28.4198]
[1780058371031,30.73,73170.2,0.0,0.62132,0.00017,28.4198]
[1780058376122,30.75,73163.58,0.0,0.62017,0.00017,28.44101]
[1780058376485,30.75,73163.58,0.0,0.62017,0.00017,28.44101]
[1780058376495,30.75,73163.49,0.0,0.62015,0.00017,28.4414]
[1780058376949,30.75,73163.49,0.0,0.62015,0.00017,28.4414]
[1780058377480,30.75,73163.49,0.0,0.62015,0.00017,28.4414]
[1780058377549,30.75,73161.68,0.0,0.61985,0.00017,28.44762]
[1780058382299,30.75,73161.89,0.0,0.61989,0.00017,28.44682]
[1780058382509,30.75,73161.75,0.0,0.61986,0.00017,28.44727]
[1780058383735,30.75,73161.75,0.0,0.61986,0.00017,28.44727]
[1780058384523,30.74,73161.67,0.0,0.61985,0.00017,28.44749]
[1780058391573,30.74,73161.98,0.0,0.61991,0.00017,28.44626]
[1780058393040,30.74,73162.22,0.0,0.61995,0.00017,28.44542]
[1780058393432,30.74,73162.22,0.0,0.61995,0.00017,28.44542]
[1780058393587,30.74,73158.32,0.0,0.61931,0.00017,28.45859]
[1780058393898,30.74,73158.32,0.0,0.61931,0.00017,28.45859]
[1780058394307,30.74,73158.32,0.0,0.61931,0.00017,28.45859]
[1780058394594,30.74,73152.8,0.0,0.61839,0.00017,28.4771]
[1780058399629,30.74,73151.39,0.0,0.61817,0.00017,28.4816]
[1780058401658,30.74,73145.98,0.0,0.61727,0.00017,28.49951]
[1780058402089,30.74,73145.98,0.0,0.61727,0.00017,28.49951]
[1780058402536,30.74,73145.98,0.0,0.61727,0.00017,28.49951]
[1780058402665,30.74,73141.04,0.0,0.61645,0.00017,28.51586]
[1780058404331,30.74,73137.41,0.0,0.61584,0.00017,28.52781]
[1780058408595,30.74,73137.57,0.0,0.61587,0.00017,28.52738]
[1780058412415,30.74,73135.26,0.0,0.61548,0.00017,28.535]
[1780058412494,30.74,73135.26,0.0,0.61548,0.00017,28.535]
[1780058413132,30.74,73131.36,0.0,0.61483,0.00017,28.54769]
[1780058413761,30.74,73138.89,0.0,0.61608,0.00017,28.52317]
[1780058415474,30.74,73143.25,0.0,0.61681,0.00017,28.50884]
[1780058415659,30.74,73143.25,0.0,0.61681,0.00017,28.50884]
[1780058420811,30.74,73143.73,0.0,0.61688,0.00017,28.50745]
[1780058423694,30.74,73143.89,0.0,0.6169,0.00017,28.50696]
[1780058424073,30.75,73143.98,0.0,0.61691,0.00017,28.50672]
[1780058424538,30.75,73143.98,0.0,0.61691,0.00017,28.50672]
[1780058425035,30.75,73145.01,0.0,0.61708,0.00017,28.50335]
[1780058425673,30.75,73145.01,0.0,0.61708,0.00017,28.50335]
[1780058425848,30.75,73138.58,0.0,0.61601,0.00017,28.52455]
[1780058430996,30.75,73138.02,0.0,0.6159,0.00017,28.52688]
[1780058434915,30.76,73148.09,0.0,0.61756,0.00017,28.49136]
[1780058437004,30.76,73149.81,0.0,0.61784,0.00017,28.48568]
[1780058437068,30.76,73150.11,0.0,0.61789,0.00017,28.48472]
[1780058438947,30.76,73151.04,0.0,0.61804,0.00017,28.48166]
[1780058441498,30.76,73150.47,0.0,0.61794,0.00017,28.48364]
[1780058441532,30.76,73150.47,0.0,0.61794,0.00017,28.48364]
[1780058441964,30.76,73159.67,0.0,0.61947,0.00017,28.45287]
[1780058446999,30.77,73161.21,0.0,0.61971,0.00017,28.44797]
[1780058449760,30.77,73161.74,0.0,0.61979,0.00017,28.44624]
[1780058449795,30.77,73162.18,0.0,0.61986,0.00017,28.44482]
[1780058450270,30.77,73162.18,0.0,0.61986,0.00017,28.44482]
[1780058450471,30.77,73165.2,0.0,0.62036,0.00017,28.43463]
[1780058451022,30.77,73165.2,0.0,0.62036,0.00017,28.43463]
[1780058451030,30.77,73166.81,0.0,0.62062,0.00017,28.42922]
[1780058451886,30.77,73166.81,0.0,0.62062,0.00017,28.42922]
[1780058452262,30.77,73166.81,0.0,0.62062,0.00017,28.42922]
[1780058452317,30.77,73167.88,0.0,0.6208,0.00017,28.42566]
[1780058455902,30.78,73168.31,0.0,0.62086,0.00017,28.42443]
[1780058455995,30.78,73168.31,0.0,0.62086,0.00017,28.42443]
[1780058456184,30.78,73168.31,0.0,0.62086,0.00017,28.42443]
[1780058456771,30.78,73168.71,0.0,0.62092,0.00017,28.42314]
[1780058458028,30.78,73169.09,0.0,0.62098,0.00017,28.42193]
[1780058458081,30.78,73169.37,0.0,0.62102,0.00017,28.42105]
[1780058461047,30.78,73169.39,0.0,0.62103,0.00017,28.42094]
[1780058461146,30.78,73169.39,0.0,0.62103,0.00017,28.42092]
[1780058465454,30.78,73173.49,0.0,0.62171,0.00017,28.4068]
[1780058465556,30.78,73173.87,0.0,0.62177,0.00017,28.40548]
[1780058466613,30.78,73173.87,0.0,0.62177,0.00017,28.40548]
[1780058466655,30.78,73174.7,0.0,0.62191,0.00017,28.40261]
[1780058471180,30.78,73172.09,0.0,0.62148,0.00017,28.41166]
[1780058471756,30.78,73172.09,0.0,0.62148,0.00017,28.41166]
[1780058471785,30.78,73175.0,0.0,0.62195,0.00017,28.40174]
[1780058472272,30.78,73175.0,0.0,0.62195,0.00017,28.40174]
[1780058472286,30.78,73176.92,0.0,0.62227,0.00017,28.39511]
[1780058472897,30.78,73176.92,0.0,0.62227,0.00017,28.39511]
[1780058478222,30.78,73174.47,0.0,0.62185,0.00017,28.40385]
[1780058481154,30.78,73175.18,0.0,0.62197,0.00017,28.40139]
[1780058481243,30.78,73175.35,0.0,0.622,0.00017,28.4008]
[1780058486280,30.78,73175.05,0.0,0.62195,0.00017,28.40183]
[1780058489265,30.78,73175.83,0.0,0.62208,0.00017,28.39914]
[1780058489302,30.78,73174.57,0.0,0.62187,0.00017,28.40348]
[1780058492098,30.78,73174.22,0.0,0.62182,0.00017,28.40187]
[1780058492323,30.78,73174.21,0.0,0.62182,0.00017,28.4019]
[1780058497358,30.78,73171.28,0.0,0.62134,0.00017,28.41195]
[1780058502393,30.78,73170.86,0.0,0.62127,0.00017,28.41335]
[1780058507429,30.78,73169.95,0.0,0.62112,0.00017,28.41644]
[1780058512267,30.78,73172.75,0.0,0.62159,0.00017,28.40681]
[1780058512464,30.78,73173.48,0.0,0.62171,0.00017,28.4043]
[1780058514478,30.78,73167.96,0.0,0.62079,0.00017,28.42322]
[1780058515966,30.78,73165.06,0.0,0.62031,0.00017,28.43319]
[1780058516492,30.78,73166.09,0.0,0.62048,0.00017,28.42977]
[1780058521527,30.79,73165.76,0.0,0.6204,0.00017,28.43132]
[1780058524365,30.79,73167.45,0.0,0.62067,0.00017,28.42574]
[1780058525555,30.79,73159.46,0.0,0.61935,0.00017,28.45289]
[1780058530590,30.8,73158.62,0.0,0.61919,0.00017,28.45606]
[1780058535625,30.8,73157.65,0.0,0.61902,0.00017,28.45964]
[1780058540775,30.8,73155.75,0.0,0.61869,0.00017,28.46625]
[1780058542523,30.8,73154.52,0.0,0.61849,0.00017,28.47047]
[1780058542674,30.81,73153.79,0.0,0.61836,0.00017,28.47296]
[1780058543987,30.81,73153.78,0.0,0.61836,0.00017,28.47304]
[1780058544779,30.81,73153.78,0.0,0.61836,0.00017,28.47304]
[1780058544827,30.81,73153.78,0.0,0.61836,0.00017,28.47304]
[1780058546010,30.81,73153.12,0.0,0.61825,0.00017,28.47534]
[1780058551737,30.81,73152.74,0.0,0.61819,0.00017,28.47386]
[1780058556772,30.81,73149.66,0.0,0.61767,0.00017,28.4843]
[1780058561807,30.81,73149.04,0.0,0.61756,0.00017,28.48654]
[1780058570870,30.82,73146.24,0.0,0.61708,0.00017,28.49605]
[1780058575905,30.82,73146.0,0.0,0.61704,0.00017,28.49697]
[1780058580943,30.82,73145.4,0.0,0.61693,0.00017,28.49907]
[1780058586985,30.82,73144.98,0.0,0.61686,0.00017,28.5006]
[1780058592114,30.82,73145.66,0.0,0.61696,0.00017,28.49845]
[1780058592981,30.82,73145.66,0.0,0.61696,0.00017,28.49845]
[1780058592215,30.82,73145.22,0.0,0.61689,0.00017,28.49995]
[1780058593082,30.82,73145.03,0.0,0.61686,0.00017,28.5006]
[1780058599070,30.83,73145.64,0.0,0.61695,0.00017,28.49875]
[1780058603341,30.83,73145.16,0.0,0.61687,0.00017,28.50039]
[1780058603344,30.83,73145.16,0.0,0.61687,0.00017,28.50039]
[1780058603348,30.83,73145.16,0.0,0.61687,0.00017,28.50039]
[1780058603357,30.83,73145.16,0.0,0.61687,0.00017,28.50039]
[1780058603376,30.83,73145.16,0.0,0.61687,0.00017,28.50039]
[1780058603426,30.83,73145.16,0.0,0.61687,0.00017,28.50039]
[1780058603441,30.83,73145.16,0.0,0.61687,0.00017,28.50039]
[1780058604193,30.83,73145.61,0.0,0.61694,0.00017,28.49896]
[1780058604875,30.83,73145.61,0.0,0.61694,0.00017,28.49896]
[1780058607126,30.83,73151.54,0.0,0.61792,0.00017,28.47948]
[1780058612390,30.83,73155.31,0.0,0.61855,0.00017,28.46421]
[1780058612630,30.83,73155.31,0.0,0.61855,0.00017,28.46421]
[1780058613127,30.83,73154.09,0.0,0.61834,0.00017,28.46833]
[1780058613212,30.83,73154.09,0.0,0.61834,0.00017,28.46833]
[1780058613915,30.83,73154.09,0.0,0.61834,0.00017,28.46833]
[1780058619218,30.84,73153.8,0.0,0.61828,0.00017,28.46962]
[1780058620401,30.84,73153.8,0.0,0.61828,0.00017,28.46962]
[1780058620853,30.84,73153.76,0.0,0.61827,0.00017,28.4698]
[1780058622722,30.84,73153.8,0.0,0.61828,0.00017,28.46972]
[1780058623246,30.84,73162.9,0.0,0.61978,0.00017,28.43929]
[1780058624253,30.84,73173.03,0.0,0.62145,0.00017,28.40491]
[1780058627087,30.84,73173.48,0.0,0.62151,0.00017,28.40355]
[1780058627274,30.84,73173.13,0.0,0.62145,0.00017,28.40485]
[1780058632309,30.85,73171.53,0.0,0.62117,0.00017,28.41078]
[1780058636337,30.85,73165.74,0.0,0.6202,0.00017,28.4308]
[1780058641155,30.85,73166.86,0.0,0.62038,0.00017,28.42715]
[1780058641372,30.86,73167.37,0.0,0.62045,0.00017,28.42564]
[1780058645970,30.86,73165.66,0.0,0.62016,0.00017,28.43165]
[1780058646064,30.86,73165.66,0.0,0.62016,0.00017,28.43172]
[1780058651442,30.87,73169.14,0.0,0.62071,0.00017,28.42034]
[1780058653456,30.87,73175.02,0.0,0.62168,0.00016,28.40041]
[1780058658491,30.87,73171.99,0.0,0.62116,0.00016,28.41121]
[1780058663526,30.88,73174.42,0.0,0.62154,0.00016,28.40333]
[1780058668561,30.89,73176.13,0.0,0.6218,0.00016,28.39792]
[1780058673599,30.89,73175.69,0.0,0.62172,0.00016,28.39707]
[1780058677954,30.89,73175.51,0.0,0.62168,0.00016,28.39787]
[1780058678008,30.89,73175.51,0.0,0.62168,0.00016,28.39787]
[1780058678013,30.9,73175.68,0.0,0.6217,0.00016,28.39747]
[1780058678212,30.9,73175.68,0.0,0.6217,0.00016,28.39747]
[1780058678634,30.9,73176.07,0.0,0.62176,0.00016,28.39623]
[1780058679591,30.9,73176.07,0.0,0.62176,0.00016,28.39623]
[1780058684676,30.9,73175.54,0.0,0.62165,0.00016,28.3986]
[1780058689711,30.91,73177.73,0.0,0.62199,0.00016,28.39156]
[1780058694746,30.92,73178.43,0.0,0.62209,0.00016,28.38963]
[1780058699781,30.92,73179.23,0.0,0.6222,0.00016,28.38736]
[1780058700856,30.92,73179.23,0.0,0.6222,0.00016,28.38736]
[1780058702268,30.92,73177.91,0.0,0.62197,0.00016,28.39209]
[1780058702456,30.92,73177.91,0.0,0.62197,0.00016,28.39209]
[1780058702839,30.92,73177.91,0.0,0.62197,0.00016,28.39209]
[1780058703094,30.92,73177.91,0.0,0.62197,0.00016,28.39209]
[1780058702922,30.93,73183.49,0.0,0.62289,0.00016,28.37297]
[1780058704018,30.93,73183.49,0.0,0.62289,0.00016,28.37297]
[1780058704043,30.93,73189.96,0.0,0.62395,0.00016,28.3505]
[1780058709852,30.93,73190.7,0.0,0.62407,0.00016,28.34802]
[1780058711198,30.93,73190.81,0.0,0.62408,0.00016,28.34766]
[1780058713555,30.93,73191.45,0.0,0.62419,0.00016,28.34545]
[1780058713669,30.93,73191.45,0.0,0.62419,0.00016,28.34545]
[1780058716958,30.93,73185.38,0.0,0.62319,0.00016,28.36661]
[1780058717200,30.93,73185.38,0.0,0.62319,0.00016,28.36661]
[1780058720660,30.93,73188.82,0.0,0.62375,0.00016,28.35469]
[1780058725966,30.93,73183.28,0.0,0.62284,0.00016,28.37392]
[1780058731001,30.93,73183.19,0.0,0.62284,0.00016,28.37141]
[1780058736039,30.93,73183.34,0.0,0.62286,0.00016,28.37088]
[1780058738432,30.93,73181.91,0.0,0.62263,0.00016,28.37582]
[1780058740864,30.93,73182.26,0.0,0.62268,0.00016,28.3746]
[1780058741009,30.93,73182.26,0.0,0.62268,0.00016,28.3746]
[1780058742077,30.93,73182.58,0.0,0.62274,0.00016,28.37349]
[1780058747116,30.93,73182.74,0.0,0.62276,0.00016,28.37294]
[1780058750127,30.93,73183.25,0.0,0.62285,0.00016,28.37117]
[1780058752048,30.93,73186.29,0.0,0.62335,0.00016,28.36064]
[1780058752093,30.93,73186.29,0.0,0.62335,0.00016,28.36064]
[1780058753165,30.93,73174.1,0.0,0.62134,0.00016,28.4026]
[1780058755179,30.93,73172.28,0.0,0.62104,0.00016,28.40878]
[1780058760214,30.93,73172.97,0.0,0.62116,0.00016,28.40631]
[1780058762699,30.93,73172.79,0.0,0.62113,0.00016,28.40688]
[1780058762748,30.93,73172.79,0.0,0.62113,0.00016,28.40688]
[1780058762789,30.93,73172.64,0.0,0.62111,0.00016,28.40737]
[1780058764486,30.93,73171.1,0.0,0.62086,0.00016,28.41259]
[1780058767101,30.92,73167.74,0.0,0.62031,0.00016,28.42392]
[1780058770371,30.92,73167.36,0.0,0.62025,0.00016,28.42508]
[1780058770381,30.92,73167.36,0.0,0.62025,0.00016,28.42508]
[1780058771292,30.92,73162.2,0.0,0.6194,0.00016,28.4424]
[1780058772261,30.92,73162.2,0.0,0.6194,0.00016,28.4424]
[1780058773468,30.92,73157.7,0.0,0.61865,0.00017,28.45751]
[1780058773571,30.92,73150.76,0.0,0.61751,0.00017,28.48056]
[1780058774237,30.92,73150.76,0.0,0.61751,0.00017,28.48056]
[1780058775180,30.92,73150.76,0.0,0.61751,0.00017,28.48056]
[1780058775241,30.92,73147.91,0.0,0.61703,0.00017,28.48997]
[1780058775650,30.92,73147.91,0.0,0.61703,0.00017,28.48997]
[1780058775943,30.92,73145.35,0.0,0.61661,0.00017,28.49839]
[1780058776602,30.92,73145.35,0.0,0.61661,0.00017,28.49839]
[1780058776662,30.92,73140.35,0.0,0.61578,0.00017,28.5147]
[1780058778032,30.92,73140.35,0.0,0.61578,0.00017,28.5147]
[1780058778616,30.92,73138.45,0.0,0.61547,0.00017,28.52087]
[1780058778767,30.92,73138.45,0.0,0.61547,0.00017,28.52087]
[1780058778818,30.92,73138.45,0.0,0.61547,0.00017,28.52087]
[1780058779129,30.92,73130.49,0.0,0.61415,0.00017,28.54649]
[1780058781288,30.92,73126.62,0.0,0.61351,0.00017,28.55885]
[1780058781398,30.92,73126.62,0.0,0.61351,0.00017,28.55885]
[1780058781540,30.92,73126.62,0.0,0.61351,0.00017,28.55885]
[1780058782374,30.93,73117.07,0.0,0.61192,0.00017,28.58903]
[1780058785619,30.93,73113.46,0.0,0.6113,0.00017,28.60078]
[1780058785721,30.94,73113.23,0.0,0.61125,0.00017,28.60169]
[1780058791437,30.94,73114.77,0.0,0.6115,0.00017,28.59438]
[1780058796472,30.94,73113.6,0.0,0.6113,0.00017,28.59813]
[1780058799182,30.94,73113.99,0.0,0.61136,0.00017,28.59693]
[1780058799415,30.94,73113.9,0.0,0.61135,0.00017,28.59723]
[1780058799871,30.94,73113.9,0.0,0.61135,0.00017,28.59723]
[1780058800572,30.94,73111.07,0.0,0.61087,0.00017,28.60621]
[1780058800779,30.94,73111.07,0.0,0.61087,0.00017,28.60621]
[1780058801058,30.94,73111.07,0.0,0.61087,0.00017,28.60621]
[1780058801383,30.95,73106.49,0.0,0.61011,0.00017,28.62036]
[1780058801387,30.95,73106.49,0.0,0.61011,0.00017,28.62036]
[1780058802380,30.95,73107.27,0.0,0.61024,0.00017,28.61798]
[1780058802514,30.95,73118.09,0.0,0.61203,0.00017,28.58438]
[1780058804012,30.95,73118.09,0.0,0.61203,0.00017,28.58438]
[1780058808921,30.95,73123.51,0.0,0.61292,0.00017,28.56749]
[1780058809391,30.95,73123.53,0.0,0.61293,0.00017,28.56747]
[1780058809745,30.95,73123.53,0.0,0.61293,0.00017,28.56747]
[1780058810570,30.95,73133.09,0.0,0.61451,0.00017,28.53707]
[1780058814204,30.95,73134.71,0.0,0.61478,0.00017,28.53184]
[1780058816853,30.95,73138.12,0.0,0.61534,0.00017,28.52081]
[1780058816939,30.95,73138.12,0.0,0.61534,0.00017,28.52081]
[1780058817475,30.95,73137.4,0.0,0.61523,0.00017,28.52313]
[1780058817949,30.95,73137.4,0.0,0.61523,0.00017,28.52313]
[1780058823661,30.95,73140.39,0.0,0.61572,0.00017,28.51346]
[1780058827109,30.95,73140.8,0.0,0.61579,0.00017,28.51212]
[1780058827220,30.95,73140.8,0.0,0.61579,0.00017,28.51212]
[1780058827331,30.95,73140.66,0.0,0.61577,0.00017,28.51257]
[1780058827972,30.95,73140.66,0.0,0.61577,0.00017,28.51257]
[1780058828103,30.95,73140.66,0.0,0.61577,0.00017,28.51257]
[1780058828182,30.95,73140.66,0.0,0.61577,0.00017,28.51257]
[1780058829309,30.95,73135.67,0.0,0.61494,0.00017,28.52867]
[1780058829337,30.95,73135.67,0.0,0.61494,0.00017,28.52867]
[1780058832192,30.95,73132.01,0.0,0.61433,0.00017,28.54044]
[1780058841787,30.95,73132.01,0.0,0.61433,0.00017,28.54054]
[1780058842649,30.95,73132.01,0.0,0.61433,0.00017,28.54054]
[1780058842697,30.95,73132.01,0.0,0.61433,0.00017,28.54054]
[1780058847828,30.95,73137.98,0.0,0.61532,0.00017,28.52126]
[1780058852864,30.95,73137.91,0.0,0.61531,0.00017,28.51877]
[1780058859913,30.95,73138.4,0.0,0.61539,0.00017,28.51732]
[1780058862776,30.95,73138.69,0.0,0.61544,0.00017,28.5164]
[1780058862806,30.95,73138.69,0.0,0.61544,0.00017,28.5164]
[1780058863341,30.95,73138.69,0.0,0.61544,0.00017,28.51644]
[1780058863816,30.95,73138.69,0.0,0.61544,0.00017,28.51644]
[1780058864114,30.95,73138.69,0.0,0.61544,0.00017,28.51644]
[1780058864147,30.95,73138.69,0.0,0.61544,0.00017,28.51644]
[1780058864223,30.95,73145.03,0.0,0.61648,0.00017,28.49582]
[1780058864950,30.95,73154.72,0.0,0.61808,0.00017,28.46395]
[1780058869985,30.95,73151.56,0.0,0.61756,0.00017,28.47448]
[1780058875020,30.95,73152.6,0.0,0.61773,0.00017,28.47111]
[1780058876903,30.95,73152.65,0.0,0.61774,0.00017,28.47096]
[1780058877034,30.95,73153.19,0.0,0.61782,0.00017,28.46919]
[1780058881908,30.96,73154.14,0.0,0.61798,0.00017,28.46611]
[1780058882069,30.96,73157.17,0.0,0.61848,0.00016,28.45608]
[1780058885159,30.96,73159.04,0.0,0.61878,0.00016,28.44991]
[1780058886097,30.96,73164.96,0.0,0.61976,0.00016,28.43015]
[1780058887693,30.96,73168.15,0.0,0.62028,0.00016,28.41945]
[1780058888074,30.96,73168.15,0.0,0.62028,0.00016,28.41945]
[1780058893565,30.96,73166.06,0.0,0.61992,0.00016,28.42677]
[1780058900576,30.97,73169.89,0.0,0.62054,0.00016,28.41421]
[1780058906209,30.96,73172.18,0.0,0.62093,0.00016,28.40623]
[1780058906381,30.96,73172.81,0.0,0.62103,0.00016,28.40405]
[1780058907246,30.96,73175.88,0.0,0.62154,0.00016,28.39356]
[1780058912281,30.96,73178.99,0.0,0.62207,0.00016,28.37995]
[1780058914153,30.96,73178.95,0.0,0.62206,0.00016,28.38006]
[1780058919316,30.96,73180.94,0.0,0.62239,0.00016,28.37312]
[1780058923708,30.96,73178.42,0.0,0.62198,0.00016,28.38169]
[1780058929401,30.96,73181.14,0.0,0.62243,0.00016,28.37222]
[1780058936450,30.95,73181.93,0.0,0.62257,0.00016,28.3694]
[1780058938568,30.95,73181.94,0.0,0.62257,0.00016,28.36935]
[1780058943480,30.95,73177.89,0.0,0.62191,0.00016,28.38318]
[1780058943662,30.95,73177.89,0.0,0.62191,0.00016,28.38318]
[1780058943906,30.95,73176.81,0.0,0.62173,0.00016,28.38686]
[1780058944510,30.95,73171.16,0.0,0.6208,0.00016,28.40608]
[1780058949545,30.96,73170.89,0.0,0.62074,0.00016,28.40732]
[1780058954580,30.96,73168.76,0.0,0.62039,0.00016,28.41464]
[1780058959615,30.96,73168.84,0.0,0.62039,0.00016,28.41456]
[1780058962251,30.96,73169.16,0.0,0.62044,0.00016,28.41353]
[1780058962261,30.96,73169.16,0.0,0.62044,0.00016,28.41353]
[1780058963643,30.96,73161.3,0.0,0.61914,0.00016,28.44012]
[1780058967467,30.96,73159.54,0.0,0.61885,0.00016,28.44611]
[1780058967671,30.97,73158.36,0.0,0.61865,0.00016,28.45007]
[1780058969754,30.97,73158.15,0.0,0.61861,0.00016,28.4508]
[1780058970111,30.97,73158.15,0.0,0.61861,0.00016,28.4508]
[1780058970933,30.97,73158.08,0.0,0.6186,0.00016,28.45107]
[1780058971175,30.97,73158.08,0.0,0.6186,0.00016,28.45107]
[1780058971699,30.97,73143.47,0.0,0.6162,0.00017,28.49638]
[1780058973713,30.97,73140.24,0.0,0.61566,0.00017,28.50685]
[1780058978748,30.97,73138.92,0.0,0.61545,0.00017,28.51106]
[1780058983783,30.96,73139.09,0.0,0.61548,0.00017,28.51045]
[1780058988818,30.96,73139.75,0.0,0.61559,0.00017,28.50825]
[1780058992456,30.96,73140.1,0.0,0.61565,0.00017,28.50708]
[1780058992609,30.96,73140.1,0.0,0.61565,0.00017,28.50707]
[1780058995935,30.96,73140.1,0.0,0.61565,0.00017,28.50707]
[1780058995946,30.96,73140.1,0.0,0.61565,0.00017,28.50707]
[1780058996254,30.96,73140.1,0.0,0.61565,0.00017,28.50707]
[1780058996874,30.96,73147.24,0.0,0.61683,0.00017,28.48378]
[1780059001909,30.96,73149.54,0.0,0.61721,0.00017,28.47626]
[1780059006944,30.96,73151.26,0.0,0.61749,0.00017,28.47067]
[1780059015000,30.97,73151.67,0.0,0.61755,0.00017,28.46947]
[1780059020053,30.97,73151.83,0.0,0.61757,0.00017,28.46906]
[1780059025087,30.97,73154.07,0.0,0.61794,0.00017,28.46181]
[1780059027104,30.97,73161.1,0.0,0.61909,0.00016,28.43851]
[1780059029012,30.97,73164.24,0.0,0.61961,0.00016,28.42804]
[1780059033425,30.97,73167.29,0.0,0.62011,0.00016,28.41519]
[1780059034153,30.98,73175.12,0.0,0.62139,0.00016,28.38878]
[1780059035312,30.98,73175.12,0.0,0.62139,0.00016,28.38878]
[1780059035364,30.98,73175.12,0.0,0.62139,0.00016,28.38878]
[1780059038782,30.98,73183.48,0.0,0.62277,0.00016,28.36016]
[1780059044223,30.98,73191.41,0.0,0.62407,0.00016,28.33265]
[1780059046026,30.98,73192.77,0.0,0.62429,0.00016,28.32791]
[1780059049479,30.98,73197.29,0.0,0.62503,0.00016,28.31213]
[1780059051107,30.98,73198.25,0.0,0.62519,0.00016,28.30879]
[1780059056309,30.98,73202.81,0.0,0.62593,0.00016,28.29286]
[1780059061347,30.98,73202.16,0.0,0.62581,0.00016,28.29532]
[1780059063483,30.98,73201.86,0.0,0.62576,0.00016,28.29641]
[1780059063615,30.98,73203.39,0.0,0.62601,0.00016,28.29102]
[1780059065355,30.98,73203.7,0.0,0.62606,0.00016,28.28995]
[1780059065375,30.98,73205.85,0.0,0.62641,0.00016,28.28236]
[1780059066382,30.98,73214.49,0.0,0.62783,0.00016,28.25151]
[1780059066830,30.98,73214.49,0.0,0.62783,0.00016,28.25151]
[1780059066868,30.98,73214.49,0.0,0.62783,0.00016,28.25151]
[1780059067110,30.98,73214.49,0.0,0.62783,0.00016,28.25151]
[1780059067174,30.98,73214.49,0.0,0.62783,0.00016,28.25151]
[1780059067389,30.98,73207.16,0.0,0.62662,0.00016,28.27779]
[1780059067890,30.98,73207.16,0.0,0.62662,0.00016,28.27779]
[1780059067982,30.98,73207.16,0.0,0.62662,0.00016,28.27779]
[1780059073431,30.99,73204.96,0.0,0.62626,0.00016,28.28582]
[1780059078469,30.99,73204.47,0.0,0.62617,0.00016,28.28772]
[1780059083504,30.99,73204.98,0.0,0.62625,0.00016,28.28605]
[1780059086249,30.99,73205.39,0.0,0.62631,0.00016,28.28462]
[1780059086429,30.99,73205.39,0.0,0.62631,0.00016,28.28462]
[1780059086455,30.99,73207.07,0.0,0.62659,0.00016,28.27871]
[1780059086579,30.99,73207.07,0.0,0.62659,0.00016,28.27871]
[1780059087196,30.99,73207.07,0.0,0.62659,0.00016,28.27871]
[1780059087532,30.99,73213.76,0.0,0.62768,0.00016,28.25483]
[1780059090694,30.99,73216.06,0.0,0.62805,0.00016,28.24665]
[1780059092125,30.99,73216.23,0.0,0.62807,0.00016,28.24615]
[1780059092424,30.99,73216.23,0.0,0.62807,0.00016,28.24615]
[1780059092227,30.99,73221.13,0.0,0.62889,0.00016,28.22555]
[1780059092525,30.99,73221.13,0.0,0.62889,0.00016,28.22555]
[1780059092627,30.99,73227.15,0.0,0.62987,0.00016,28.2036]
[1780059094581,30.99,73232.29,0.0,0.63071,0.00016,28.18482]
[1780059099618,31.0,73232.57,0.0,0.63074,0.00016,28.18401]
[1780059102183,31.0,73229.79,0.0,0.63029,0.00016,28.19426]
[1780059102218,31.0,73228.07,0.0,0.63001,0.00016,28.20061]
[1780059106792,30.99,73227.91,0.0,0.62998,0.00016,28.20109]
[1780059106893,30.99,73229.33,0.0,0.63022,0.00016,28.19586]
[1780059107790,30.99,73229.33,0.0,0.63022,0.00016,28.19586]
[1780059107888,30.99,73229.33,0.0,0.63022,0.00016,28.19586]
[1780059108599,31.0,73230.63,0.0,0.63043,0.00016,28.19115]
[1780059108681,31.0,73228.32,0.0,0.63005,0.00016,28.19966]
[1780059112469,31.0,73227.42,0.0,0.6299,0.00016,28.2029]
[1780059115073,30.99,73229.94,0.0,0.63032,0.00016,28.19359]
[1780059115109,30.99,73229.94,0.0,0.63032,0.00016,28.19359]
[1780059115176,30.99,73230.77,0.0,0.63045,0.00016,28.19052]
[1780059116737,30.99,73240.89,0.0,0.6321,0.00016,28.15321]
[1780059118060,30.99,73240.89,0.0,0.6321,0.00016,28.15321]
[1780059118390,30.99,73240.89,0.0,0.6321,0.00016,28.15321]
[1780059119346,30.99,73244.1,0.0,0.63262,0.00016,28.14126]
[1780059119452,31.0,73251.81,0.0,0.63387,0.00016,28.11235]
[1780059120611,31.0,73248.91,0.0,0.6334,0.00016,28.1233]
[1780059122478,31.0,73250.18,0.0,0.63361,0.00016,28.11855]
[1780059123417,31.0,73249.69,0.0,0.63353,0.00016,28.12042]
[1780059123492,31.0,73249.69,0.0,0.63353,0.00016,28.12042]
[1780059128904,31.0,73249.26,0.0,0.63345,0.00016,28.1222]
[1780059132937,31.0,73251.14,0.0,0.63375,0.00016,28.11522]
[1780059134394,31.0,73251.29,0.0,0.63377,0.00016,28.11468]
[1780059134467,31.0,73243.61,0.0,0.63253,0.00016,28.14348]
[1780059134985,31.0,73243.61,0.0,0.63253,0.00016,28.14348]
[1780059135309,31.0,73243.61,0.0,0.63253,0.00016,28.14348]
[1780059140972,31.0,73239.11,0.0,0.63179,0.00016,28.16018]
[1780059141110,31.0,73239.11,0.0,0.63179,0.00016,28.16018]
[1780059141149,31.0,73239.11,0.0,0.63179,0.00016,28.16018]
[1780059141310,31.0,73239.11,0.0,0.63179,0.00016,28.16018]
[1780059141400,31.0,73239.57,0.0,0.63187,0.00016,28.15847]
[1780059141925,31.0,73251.39,0.0,0.63379,0.00016,28.11427]
[1780059143139,31.0,73251.39,0.0,0.63379,0.00016,28.11427]
[1780059143185,31.0,73252.83,0.0,0.63403,0.00016,28.10886]
[1780059143939,31.0,73258.23,0.0,0.6349,0.00016,28.08844]
[1780059146543,31.0,73259.07,0.0,0.63504,0.00016,28.08529]
[1780059146618,31.0,73259.89,0.0,0.63517,0.00016,28.08221]
[1780059146873,31.0,73259.89,0.0,0.63517,0.00016,28.08221]
[1780059146971,31.0,73270.18,0.0,0.63683,0.00016,28.04285]
[1780059149498,31.01,73270.46,0.0,0.63685,0.00016,28.0425]
[1780059151478,31.01,73273.84,0.0,0.6374,0.00016,28.02946]
[1780059155117,30.99,73275.36,0.0,0.63772,0.00016,28.01893]
[1780059161065,30.99,73272.26,0.0,0.63721,0.00016,28.03128]
[1780059166100,31.0,73273.68,0.0,0.63742,0.00016,28.02627]
[1780059167417,31.0,73273.68,0.0,0.63742,0.00016,28.02627]
[1780059170341,31.0,73273.88,0.0,0.63746,0.00016,28.02535]
[1780059171377,31.0,73273.69,0.0,0.63743,0.00016,28.02603]
[1780059171433,31.0,73268.68,0.0,0.63659,0.00016,28.04619]
[1780059177384,31.01,73267.99,0.0,0.63646,0.00016,28.04917]
[1780059179513,31.01,73268.98,0.0,0.63662,0.00016,28.04549]
[1780059181206,31.01,73274.05,0.0,0.63744,0.00016,28.026]
[1780059182125,31.01,73274.05,0.0,0.63744,0.00016,28.026]
[1780059187249,31.0,73276.66,0.0,0.63791,0.00016,28.01444]
[1780059188102,31.0,73276.66,0.0,0.63791,0.00016,28.01444]
[1780059190727,30.99,73276.7,0.0,0.63792,0.00016,28.01417]
[1780059193644,30.99,73273.02,0.0,0.63734,0.00016,28.02803]
[1780059193671,30.99,73273.02,0.0,0.63734,0.00016,28.02803]
[1780059194707,30.99,73270.94,0.0,0.63701,0.00016,28.03602]
[1780059194754,30.99,73270.94,0.0,0.63701,0.00016,28.03602]
[1780059195938,30.99,73269.49,0.0,0.63677,0.00016,28.0417]
[1780059196314,30.99,73271.74,0.0,0.63713,0.00016,28.0331]
[1780059201349,31.0,73270.22,0.0,0.63687,0.00016,28.03939]
[1780059206138,31.0,73270.29,0.0,0.63687,0.00016,28.03943]
[1780059206510,31.0,73270.29,0.0,0.63687,0.00016,28.03943]
[1780059207059,31.0,73266.7,0.0,0.63629,0.00016,28.05319]
[1780059207584,31.0,73266.7,0.0,0.63629,0.00016,28.05319]
[1780059207551,31.0,73261.66,0.0,0.63547,0.00016,28.07241]
[1780059208510,31.0,73253.5,0.0,0.63415,0.00016,28.10332]
[1780059210412,31.0,73250.56,0.0,0.63367,0.00016,28.11445]
[1780059212531,31.0,73250.56,0.0,0.63367,0.00016,28.11445]
[1780059219475,31.0,73252.12,0.0,0.63393,0.00016,28.10595]
[1780059224510,31.0,73252.41,0.0,0.63397,0.00016,28.10499]
[1780059228622,31.0,73252.92,0.0,0.63405,0.00016,28.10314]
[1780059238608,31.01,73257.68,0.0,0.63481,0.00016,28.08557]
[1780059238886,31.01,73257.68,0.0,0.63481,0.00016,28.08557]
[1780059238940,31.01,73257.68,0.0,0.63481,0.00016,28.08557]
[1780059239149,31.01,73257.68,0.0,0.63481,0.00016,28.08557]
[1780059239615,31.01,73263.83,0.0,0.6358,0.00016,28.06218]
[1780059239878,31.01,73263.83,0.0,0.6358,0.00016,28.06218]
[1780059240080,31.01,73263.83,0.0,0.6358,0.00016,28.06218]
[1780059240166,31.01,73263.83,0.0,0.6358,0.00016,28.06218]
[1780059240198,31.01,73263.83,0.0,0.6358,0.00016,28.06218]
[1780059242636,31.01,73256.35,0.0,0.63458,0.00016,28.09081]
[1780059244878,31.01,73256.79,0.0,0.63465,0.00016,28.08923]
[1780059247539,31.01,73257.12,0.0,0.6347,0.00016,28.08806]
[1780059247969,31.01,73256.55,0.0,0.63461,0.00016,28.09027]
[1780059248678,31.01,73252.66,0.0,0.63398,0.00016,28.10489]
[1780059253713,31.01,73251.34,0.0,0.63376,0.00016,28.11003]
[1780059257473,31.01,73250.7,0.0,0.63365,0.00016,28.1125]
[1780059257562,31.01,73250.93,0.0,0.63368,0.00016,28.1117]
[1780059262777,31.01,73249.87,0.0,0.63351,0.00016,28.11584]
[1780059263819,31.01,73249.87,0.0,0.63351,0.00016,28.11584]
[1780059263870,31.02,73249.88,0.0,0.63351,0.00016,28.11586]
[1780059266467,31.02,73247.55,0.0,0.63313,0.00016,28.1246]
[1780059266804,31.02,73240.56,0.0,0.63199,0.00016,28.15074]
[1780059271842,31.02,73240.29,0.0,0.63195,0.00016,28.14895]
[1780059276875,31.02,73240.32,0.0,0.63195,0.00016,28.1489]
[1780059281910,31.02,73240.61,0.0,0.632,0.00016,28.14789]
[1780059284931,31.02,73234.63,0.0,0.63102,0.00016,28.17006]
[1780059286487,31.02,73234.63,0.0,0.63102,0.00016,28.17006]
[1780059286585,31.02,73234.63,0.0,0.63102,0.00016,28.17006]
[1780059287067,31.02,73234.15,0.0,0.63095,0.00016,28.17183]
[1780059287538,31.02,73234.15,0.0,0.63095,0.00016,28.17183]
[1780059287608,31.02,73234.15,0.0,0.63095,0.00016,28.17183]
[1780059287633,31.02,73229.18,0.0,0.63014,0.00016,28.19007]
[1780059287913,31.02,73229.18,0.0,0.63014,0.00016,28.19007]
[1780059290150,31.02,73223.29,0.0,0.62918,0.00016,28.21151]
[1780059293367,31.02,73225.4,0.0,0.62952,0.00016,28.20378]
[1780059296625,31.02,73225.48,0.0,0.62954,0.00016,28.20344]
[1780059298425,31.02,73226.0,0.0,0.62962,0.00016,28.20152]
[1780059301340,31.02,73228.92,0.0,0.6301,0.00016,28.19083]
[1780059307085,31.02,73227.83,0.0,0.62992,0.00016,28.19479]
[1780059312120,31.02,73227.86,0.0,0.62993,0.00016,28.19467]
[1780059317155,31.02,73230.65,0.0,0.63038,0.00016,28.18447]
[1780059318206,31.02,73230.65,0.0,0.63038,0.00016,28.18447]
[1780059319172,31.02,73235.75,0.0,0.63121,0.00016,28.16573]
[1780059324206,31.02,73238.26,0.0,0.63162,0.00016,28.15658]
[1780059329241,31.02,73236.53,0.0,0.63133,0.00016,28.16309]
[1780059333327,31.02,73237.18,0.0,0.63145,0.00016,28.15791]
[1780059333373,31.02,73237.29,0.0,0.63146,0.00016,28.15753]
[1780059335724,31.02,73239.82,0.0,0.63187,0.00016,28.14818]
[1780059336290,31.02,73239.29,0.0,0.63178,0.00016,28.15021]
[1780059341325,31.02,73238.1,0.0,0.63159,0.00016,28.15474]
[1780059346360,31.02,73234.74,0.0,0.63103,0.00016,28.16727]
[1780059351396,31.02,73230.8,0.0,0.63039,0.00016,28.18178]
[1780059352863,31.02,73231.11,0.0,0.63044,0.00016,28.18065]
[1780059358055,31.02,73230.25,0.0,0.6303,0.00016,28.18381]
[1780059358393,31.02,73230.25,0.0,0.6303,0.00016,28.18381]
[1780059358455,31.02,73223.83,0.0,0.62925,0.00016,28.20723]
[1780059359450,31.02,73216.95,0.0,0.62813,0.00016,28.23217]
[1780059363480,31.03,73209.32,0.0,0.62688,0.00016,28.25964]
[1780059368515,31.03,73208.96,0.0,0.62681,0.00016,28.26102]
[1780059370539,31.03,73208.6,0.0,0.62675,0.00016,28.26232]
[1780059372543,31.03,73201.55,0.0,0.6256,0.00016,28.28732]
[1780059377578,31.03,73201.32,0.0,0.62556,0.00016,28.2881]
[1780059382613,31.03,73201.01,0.0,0.62551,0.00016,28.28916]
[1780059384805,31.03,73200.68,0.0,0.62546,0.00016,28.29035]
[1780059389629,31.03,73200.16,0.0,0.62537,0.00016,28.29231]
[1780059390180,31.03,73200.16,0.0,0.62537,0.00016,28.29234]
[1780059390855,31.03,73200.0,0.0,0.62534,0.00016,28.29293]
[1780059395093,31.03,73198.12,0.0,0.62504,0.00016,28.29679]
[1780059395117,31.03,73198.12,0.0,0.62504,0.00016,28.29679]
[1780059395706,31.03,73193.4,0.0,0.62426,0.00016,28.31331]
[1780059400741,31.03,73190.58,0.0,0.6238,0.00016,28.32314]
[1780059407790,31.03,73188.82,0.0,0.62351,0.00016,28.32926]
[1780059412825,31.03,73186.75,0.0,0.62317,0.00016,28.33642]
[1780059417862,31.03,73186.78,0.0,0.62318,0.00016,28.33631]
[1780059420767,31.03,73186.82,0.0,0.62318,0.00016,28.33617]
[1780059420811,31.03,73186.82,0.0,0.62318,0.00016,28.33617]
[1780059421630,31.03,73186.82,0.0,0.62318,0.00016,28.33617]
[1780059421769,31.03,73186.82,0.0,0.62318,0.00016,28.33617]
[1780059421792,31.03,73194.02,0.0,0.62437,0.00016,28.31114]
[1780059422778,31.03,73194.02,0.0,0.62437,0.00016,28.31114]
[1780059424923,31.03,73203.34,0.0,0.6259,0.00016,28.27826]
[1780059427153,31.03,73200.79,0.0,0.62548,0.00016,28.28721]
[1780059432980,31.02,73197.96,0.0,0.62503,0.00016,28.29682]
[1780059438015,31.02,73196.66,0.0,0.62483,0.00016,28.30111]
[1780059443050,31.02,73196.74,0.0,0.62485,0.00016,28.30074]
[1780059450098,31.02,73198.58,0.0,0.62515,0.00016,28.29425]
[1780059455388,31.02,73198.55,0.0,0.62516,0.00016,28.29151]
[1780059456241,31.02,73198.59,0.0,0.62516,0.00016,28.29136]
[1780059462183,31.02,73201.04,0.0,0.62557,0.00016,28.28272]
[1780059468225,31.02,73199.98,0.0,0.62539,0.00016,28.28645]
[1780059468987,31.02,73199.98,0.0,0.62539,0.00016,28.28645]
[1780059474267,31.02,73201.98,0.0,0.62573,0.00016,28.27921]
[1780059475355,31.02,73201.98,0.0,0.62573,0.00016,28.27921]
[1780059477343,31.02,73202.29,0.0,0.62578,0.00016,28.27806]
[1780059477459,31.02,73202.29,0.0,0.62578,0.00016,28.27806]
[1780059477469,31.02,73202.29,0.0,0.62578,0.00016,28.27806]
[1780059478832,31.02,73201.93,0.0,0.62572,0.00016,28.2793]
[1780059484145,31.01,73198.6,0.0,0.62519,0.00016,28.29082]
[1780059489379,31.01,73199.27,0.0,0.6253,0.00016,28.28829]
[1780059489673,31.01,73199.27,0.0,0.6253,0.00016,28.28829]
[1780059489921,31.01,73199.27,0.0,0.6253,0.00016,28.28829]
[1780059489942,31.01,73205.12,0.0,0.62626,0.00016,28.26759]
[1780059495414,31.01,73201.16,0.0,0.62561,0.00016,28.28169]
[1780059500291,31.01,73201.69,0.0,0.62569,0.00016,28.27993]
[1780059503478,31.01,73208.92,0.0,0.62687,0.00016,28.25441]
[1780059508541,31.01,73210.45,0.0,0.62712,0.00016,28.2489]
[1780059511069,31.01,73209.93,0.0,0.62704,0.00016,28.25074]
[1780059517604,31.02,73207.89,0.0,0.62671,0.00016,28.25543]
[1780059522639,31.02,73207.2,0.0,0.62658,0.00016,28.25809]
[1780059525631,31.02,73206.48,0.0,0.62646,0.00016,28.26073]
[1780059530695,31.02,73201.9,0.0,0.62571,0.00016,28.27713]
[1780059534859,31.02,73203.22,0.0,0.62592,0.00016,28.27255]
[1780059535046,31.02,73203.19,0.0,0.62591,0.00016,28.27269]
[1780059535730,31.02,73198.29,0.0,0.62511,0.00016,28.28998]
[1780059538569,31.02,73196.62,0.0,0.62483,0.00016,28.29587]
[1780059538649,31.02,73196.62,0.0,0.62483,0.00016,28.29587]
[1780059538916,31.02,73196.62,0.0,0.62483,0.00016,28.29587]
[1780059542188,31.03,73195.67,0.0,0.62468,0.00016,28.29924]
[1780059547815,31.03,73197.15,0.0,0.62491,0.00016,28.29414]
[1780059552140,31.03,73197.43,0.0,0.62496,0.00016,28.29322]
[1780059557886,31.03,73198.49,0.0,0.62513,0.00016,28.2896]
[1780059562920,31.03,73198.36,0.0,0.6251,0.00016,28.29014]
[1780059568962,31.03,73198.76,0.0,0.62516,0.00016,28.28885]
[1780059573996,31.03,73199.3,0.0,0.62526,0.00016,28.28421]
[1780059579042,31.03,73198.51,0.0,0.62512,0.00016,28.28709]
[1780059583580,31.03,73196.62,0.0,0.62481,0.00016,28.29377]
[1780059589112,31.03,73196.16,0.0,0.62473,0.00016,28.29546]
[1780059594147,31.03,73196.57,0.0,0.6248,0.00016,28.29408]
[1780059599182,31.04,73196.73,0.0,0.62482,0.00016,28.29359]
[1780059604217,31.04,73194.86,0.0,0.62451,0.00016,28.30018]
[1780059606860,31.04,73194.2,0.0,0.62441,0.00016,28.30249]
[1780059612273,31.04,73199.68,0.0,0.6253,0.00016,28.2834]
[1780059617308,31.04,73197.12,0.0,0.62488,0.00016,28.29247]
[1780059618806,31.04,73197.12,0.0,0.62488,0.00016,28.29247]
[1780059618814,31.04,73197.12,0.0,0.62488,0.00016,28.29247]
[1780059619238,31.04,73196.37,0.0,0.62475,0.00016,28.29511]
[1780059619325,31.04,73196.37,0.0,0.62475,0.00016,28.29511]
[1780059619370,31.04,73196.37,0.0,0.62475,0.00016,28.29511]
[1780059619526,31.04,73196.37,0.0,0.62475,0.00016,28.29511]
[1780059619887,31.04,73196.37,0.0,0.62475,0.00016,28.29511]
[1780059619963,31.04,73187.5,0.0,0.6233,0.00016,28.32597]
[1780059620337,31.04,73187.5,0.0,0.6233,0.00016,28.32597]
[1780059620389,31.04,73181.36,0.0,0.62229,0.00016,28.34709]
[1780059622166,31.04,73184.38,0.0,0.62279,0.00016,28.3367]
[1780059622346,31.04,73183.54,0.0,0.62265,0.00016,28.33957]
[1780059628388,31.04,73183.04,0.0,0.62257,0.00016,28.34121]
[1780059630270,31.04,73182.76,0.0,0.62253,0.00016,28.34216]
[1780059630402,31.04,73182.37,0.0,0.62246,0.00016,28.34348]
[1780059634458,31.04,73179.6,0.0,0.62202,0.00016,28.3501]
[1780059635437,31.04,73173.92,0.0,0.62108,0.00016,28.3695]
[1780059637551,31.04,73169.84,0.0,0.62041,0.00016,28.38337]
[1780059640234,31.04,73162.75,0.0,0.61925,0.00016,28.40702]
[1780059640583,31.04,73162.75,0.0,0.61925,0.00016,28.40702]
[1780059641103,31.04,73162.75,0.0,0.61925,0.00016,28.40702]
[1780059641479,31.04,73170.39,0.0,0.62051,0.00016,28.38127]
[1780059646514,31.03,73174.36,0.0,0.62117,0.00016,28.36769]
[1780059651549,31.03,73176.02,0.0,0.62145,0.00016,28.36191]
[1780059656584,31.03,73177.29,0.0,0.62166,0.00016,28.3575]
[1780059661619,31.03,73177.29,0.0,0.62166,0.00016,28.35742]
[1780059664641,31.03,73171.08,0.0,0.62064,0.00016,28.37865]
[1780059669676,31.04,73171.44,0.0,0.62068,0.00016,28.3778]
[1780059672242,31.04,73173.14,0.0,0.62096,0.00016,28.372]
[1780059672277,31.04,73173.14,0.0,0.62096,0.00016,28.372]
[1780059674711,31.04,73166.58,0.0,0.61988,0.00016,28.39424]
[1780059679746,31.04,73167.51,0.0,0.62002,0.00016,28.39145]
[1780059682429,31.04,73167.28,0.0,0.61997,0.00016,28.39235]
[1780059682773,31.04,73167.28,0.0,0.61997,0.00016,28.39235]
[1780059683773,31.04,73157.45,0.0,0.61835,0.00016,28.42525]
[1780059684781,31.05,73152.42,0.0,0.61752,0.00016,28.44188]
[1780059692838,31.05,73151.15,0.0,0.61731,0.00016,28.44347]
[1780059694650,31.05,73151.16,0.0,0.61731,0.00016,28.44346]
[1780059695860,31.05,73145.57,0.0,0.61639,0.00016,28.46174]
[1780059701903,31.05,73142.25,0.0,0.61583,0.00017,28.47261]
[1780059706776,31.05,73142.46,0.0,0.61587,0.00017,28.47197]
[1780059706852,31.05,73142.46,0.0,0.61587,0.00017,28.47197]
[1780059707775,31.05,73141.47,0.0,0.6157,0.00017,28.47518]
[1780059707929,31.05,73141.47,0.0,0.6157,0.00017,28.47518]
[1780059708063,31.05,73134.82,0.0,0.6146,0.00017,28.49657]
[1780059708952,31.05,73129.26,0.0,0.61368,0.00017,28.51427]
[1780059709277,31.05,73129.26,0.0,0.61368,0.00017,28.51427]
[1780059712609,31.05,73127.27,0.0,0.61336,0.00017,28.52052]
[1780059712925,31.05,73127.27,0.0,0.61336,0.00017,28.52052]
[1780059712980,31.05,73125.69,0.0,0.6131,0.00017,28.52549]
[1780059713987,31.05,73120.79,0.0,0.61229,0.00017,28.54086]
[1780059714269,31.05,73120.79,0.0,0.61229,0.00017,28.54086]
[1780059714443,31.05,73120.79,0.0,0.61229,0.00017,28.54086]
[1780059714456,31.05,73120.79,0.0,0.61229,0.00017,28.54086]
[1780059714473,31.05,73120.79,0.0,0.61229,0.00017,28.54086]
[1780059714996,31.05,73116.01,0.0,0.61149,0.00017,28.55578]
[1780059715411,31.05,73116.01,0.0,0.61149,0.00017,28.55578]
[1780059716007,31.05,73108.64,0.0,0.61027,0.00017,28.57854]
[1780059716520,31.05,73108.64,0.0,0.61027,0.00017,28.57854]
[1780059716819,31.05,73108.64,0.0,0.61027,0.00017,28.57854]
[1780059717687,31.05,73108.59,0.0,0.61026,0.00017,28.5787]
[1780059718512,31.05,73108.25,0.0,0.61021,0.00017,28.57975]
[1780059724060,31.05,73106.03,0.0,0.60984,0.00017,28.58654]
[1780059724496,31.05,73106.03,0.0,0.60984,0.00017,28.58654]
[1780059725067,31.05,73101.15,0.0,0.60903,0.00017,28.60139]
[1780059728308,31.05,73101.7,0.0,0.60912,0.00017,28.59969]
[1780059728480,31.05,73101.7,0.0,0.60912,0.00017,28.59969]
[1780059728718,31.05,73101.7,0.0,0.60912,0.00017,28.59969]
[1780059728903,31.05,73101.7,0.0,0.60912,0.00017,28.59969]
[1780059729095,31.05,73116.89,0.0,0.61164,0.00017,28.55302]
[1780059729964,31.05,73116.89,0.0,0.61164,0.00017,28.55302]
[1780059730114,31.05,73116.89,0.0,0.61164,0.00017,28.55302]
[1780059730155,31.05,73130.16,0.0,0.61384,0.00017,28.51134]
[1780059730654,31.05,73130.16,0.0,0.61384,0.00017,28.51134]
[1780059730659,31.05,73130.16,0.0,0.61384,0.00017,28.51134]
[1780059731109,31.05,73141.01,0.0,0.61563,0.00017,28.47659]
[1780059733123,31.05,73142.97,0.0,0.61595,0.00017,28.47028]
[1780059738158,31.05,73143.48,0.0,0.61603,0.00017,28.46871]
[1780059739168,31.05,73143.48,0.0,0.61603,0.00017,28.46871]
[1780059744201,31.05,73146.59,0.0,0.61654,0.00016,28.45872]
[1780059749236,31.06,73145.08,0.0,0.61629,0.00016,28.46376]
[1780059750129,31.06,73145.08,0.0,0.61629,0.00016,28.46376]
[1780059750222,31.06,73145.08,0.0,0.61629,0.00016,28.46376]
[1780059751143,31.06,73145.08,0.0,0.61628,0.00016,28.46378]
[1780059751231,31.06,73145.08,0.0,0.61628,0.00016,28.46378]
[1780059751238,31.06,73145.08,0.0,0.61628,0.00016,28.46378]
[1780059751251,31.06,73136.8,0.0,0.61493,0.00017,28.48771]
[1780059753264,31.06,73131.05,0.0,0.61397,0.00017,28.50609]
[1780059754941,31.06,73131.05,0.0,0.61397,0.00017,28.50609]
[1780059760313,31.06,73130.8,0.0,0.61394,0.00017,28.50683]
[1780059762262,31.06,73130.8,0.0,0.61394,0.00017,28.50683]
[1780059762313,31.06,73130.8,0.0,0.61394,0.00017,28.50683]
[1780059762329,31.06,73130.8,0.0,0.61394,0.00017,28.50683]
[1780059762583,31.06,73130.8,0.0,0.61394,0.00017,28.50683]
[1780059762587,31.06,73130.8,0.0,0.61394,0.00017,28.50683]
[1780059762865,31.06,73130.8,0.0,0.61394,0.00017,28.50683]
[1780059763335,31.05,73140.98,0.0,0.61562,0.00017,28.4742]
[1780059766356,31.06,73145.96,0.0,0.61644,0.00016,28.45808]
[1780059770163,31.06,73147.45,0.0,0.61668,0.00016,28.45329]
[1780059770167,31.06,73147.45,0.0,0.61668,0.00016,28.45329]
[1780059770301,31.06,73147.39,0.0,0.61667,0.00016,28.45351]
[1780059770386,31.06,73147.39,0.0,0.61667,0.00016,28.45351]
[1780059770773,31.06,73147.39,0.0,0.61667,0.00016,28.45351]
[1780059771403,31.06,73143.8,0.0,0.61608,0.00017,28.4652]
[1780059771463,31.06,73135.89,0.0,0.61477,0.00017,28.4907]
[1780059773410,31.06,73131.68,0.0,0.61408,0.00017,28.50413]
[1780059778445,31.06,73131.74,0.0,0.61409,0.00017,28.50387]
[1780059781485,31.06,73131.72,0.0,0.61409,0.00017,28.50391]
[1780059785130,31.05,73134.17,0.0,0.61449,0.00017,28.49607]
[1780059785140,31.05,73134.17,0.0,0.61449,0.00017,28.49607]
[1780059785257,31.05,73134.17,0.0,0.61449,0.00017,28.49607]
[1780059785329,31.05,73135.91,0.0,0.61478,0.00017,28.49049]
[1780059785459,31.05,73135.91,0.0,0.61478,0.00017,28.49049]
[1780059785507,31.05,73135.91,0.0,0.61478,0.00017,28.49049]
[1780059785662,31.05,73135.91,0.0,0.61478,0.00017,28.49049]
[1780059785716,31.05,73135.91,0.0,0.61478,0.00017,28.49049]
[1780059786207,31.05,73135.91,0.0,0.61478,0.00017,28.49049]
[1780059785763,31.05,73136.66,0.0,0.61491,0.00017,28.48808]
[1780059786502,31.05,73133.05,0.0,0.61431,0.00017,28.49962]
[1780059787351,31.05,73133.05,0.0,0.61431,0.00017,28.49962]
[1780059792545,31.05,73131.23,0.0,0.61401,0.00017,28.50533]
[1780059797580,31.05,73132.14,0.0,0.61417,0.00017,28.50236]
[1780059802615,31.05,73129.89,0.0,0.6138,0.00017,28.50943]
[1780059808154,31.05,73129.12,0.0,0.61368,0.00017,28.51179]
[1780059808341,31.05,73128.75,0.0,0.61362,0.00017,28.51294]
[1780059808354,31.05,73128.75,0.0,0.61362,0.00017,28.51294]
[1780059809222,31.05,73128.75,0.0,0.61362,0.00017,28.51294]
[1780059809235,31.05,73136.27,0.0,0.61486,0.00017,28.48895]
[1780059809928,31.05,73136.27,0.0,0.61486,0.00017,28.48895]
[1780059811678,31.05,73146.28,0.0,0.61652,0.00017,28.45379]
[1780059815153,31.05,73147.87,0.0,0.61678,0.00016,28.44864]
[1780059815157,31.05,73147.87,0.0,0.61678,0.00016,28.44864]
[1780059816714,31.05,73152.95,0.0,0.61762,0.00016,28.43206]
[1780059818358,31.05,73154.15,0.0,0.61781,0.00016,28.42814]
[1780059821050,31.05,73152.29,0.0,0.6175,0.00016,28.43432]
[1780059827000,31.05,73150.02,0.0,0.61712,0.00016,28.44194]
[1780059832868,31.06,73152.37,0.0,0.6175,0.00016,28.43442]
[1780059838868,31.06,73154.29,0.0,0.61781,0.00016,28.42837]
[1780059843903,31.06,73151.64,0.0,0.61736,0.00016,28.43731]
[1780059848938,31.07,73147.64,0.0,0.61669,0.00016,28.45058]
[1780059853973,31.07,73147.77,0.0,0.6167,0.00016,28.45033]
[1780059854594,31.07,73147.77,0.0,0.6167,0.00016,28.45033]
[1780059854614,31.07,73147.77,0.0,0.6167,0.00016,28.45033]
[1780059855987,31.07,73138.21,0.0,0.61512,0.00017,28.48131]
[1780059861329,31.07,73138.12,0.0,0.61511,0.00017,28.48164]
[1780059861339,31.07,73138.12,0.0,0.61511,0.00017,28.48164]
[1780059861508,31.07,73138.06,0.0,0.6151,0.00017,28.48187]
[1780059862031,31.07,73138.06,0.0,0.6151,0.00017,28.48187]
[1780059862297,31.07,73138.06,0.0,0.6151,0.00017,28.48187]
[1780059862350,31.07,73138.06,0.0,0.6151,0.00017,28.48187]
[1780059865214,31.07,73138.78,0.0,0.61521,0.00017,28.47959]
[1780059867502,31.07,73139.17,0.0,0.61528,0.00017,28.47838]
[1780059871935,31.07,73142.54,0.0,0.61583,0.00016,28.46758]
[1780059875133,31.07,73149.47,0.0,0.61698,0.00016,28.44237]
[1780059877133,31.07,73150.94,0.0,0.61722,0.00016,28.4376]
[1780059878153,31.08,73140.16,0.0,0.61544,0.00017,28.47267]
[1780059880464,31.08,73138.5,0.0,0.61516,0.00017,28.47804]
[1780059881248,31.08,73138.5,0.0,0.61516,0.00017,28.47804]
[1780059881349,31.08,73146.86,0.0,0.61654,0.00016,28.45103]
[1780059883203,31.08,73151.74,0.0,0.61734,0.00016,28.43518]
[1780059887710,31.08,73153.5,0.0,0.61762,0.00016,28.42958]
[1780059887931,31.08,73153.5,0.0,0.61762,0.00016,28.42958]
[1780059888299,31.08,73153.5,0.0,0.61762,0.00016,28.42958]
[1780059888381,31.08,73148.5,0.0,0.6168,0.00016,28.44598]
[1780059889125,31.08,73148.5,0.0,0.6168,0.00016,28.44598]
[1780059889246,31.08,73141.89,0.0,0.6157,0.00016,28.46746]
[1780059894281,31.08,73142.22,0.0,0.61575,0.00016,28.46649]
[1780059899318,31.08,73143.05,0.0,0.61589,0.00016,28.46392]
[1780059899590,31.08,73143.05,0.0,0.61589,0.00016,28.46392]
[1780059899607,31.08,73143.05,0.0,0.61589,0.00016,28.46392]
[1780059899817,31.08,73143.05,0.0,0.61589,0.00016,28.46392]
[1780059901194,31.08,73146.7,0.0,0.61649,0.00016,28.45211]
[1780059901333,31.08,73146.7,0.0,0.61649,0.00016,28.45211]
[1780059902084,31.08,73146.57,0.0,0.61646,0.00016,28.45256]
[1780059905779,31.09,73147.1,0.0,0.61655,0.00016,28.45096]
[1780059905848,31.09,73147.1,0.0,0.61655,0.00016,28.45096]
[1780059905931,31.09,73147.1,0.0,0.61655,0.00016,28.45096]
[1780059905983,31.09,73147.1,0.0,0.61655,0.00016,28.45096]
[1780059906857,31.09,73142.73,0.0,0.61582,0.00016,28.46516]
[1780059912409,31.09,73137.02,0.0,0.61488,0.00017,28.48362]
[1780059912906,31.09,73137.02,0.0,0.61488,0.00017,28.48362]
[1780059912910,31.09,73137.02,0.0,0.61488,0.00017,28.48362]
[1780059914027,31.09,73137.02,0.0,0.61488,0.00017,28.48363]
[1780059914119,31.09,73137.02,0.0,0.61488,0.00017,28.48363]
[1780059916437,31.09,73131.43,0.0,0.61395,0.00017,28.50147]
[1780059921473,31.09,73131.01,0.0,0.61388,0.00017,28.50279]
[1780059922662,31.09,73131.01,0.0,0.61388,0.00017,28.50279]
[1780059922689,31.09,73131.04,0.0,0.61389,0.00017,28.50269]
[1780059928877,31.09,73131.77,0.0,0.61401,0.00017,28.50035]
[1780059929099,31.09,73131.77,0.0,0.61401,0.00017,28.50035]
[1780059929136,31.09,73131.77,0.0,0.61401,0.00017,28.50035]
[1780059929215,31.09,73131.77,0.0,0.61401,0.00017,28.50035]
[1780059929333,31.09,73131.77,0.0,0.61401,0.00017,28.50035]
[1780059929372,31.09,73131.81,0.0,0.61402,0.00017,28.50022]
[1780059929564,31.09,73131.81,0.0,0.61402,0.00017,28.50022]
[1780059929581,31.09,73131.81,0.0,0.61402,0.00017,28.50022]
[1780059929868,31.09,73131.81,0.0,0.61402,0.00017,28.50022]
[1780059929990,31.09,73140.51,0.0,0.61545,0.00016,28.47239]
[1780059930768,31.09,73140.51,0.0,0.61545,0.00016,28.47239]
[1780059934452,31.09,73144.05,0.0,0.61605,0.00016,28.45819]
[1780059934473,31.09,73144.05,0.0,0.61605,0.00016,28.45819]
[1780059934564,31.09,73143.71,0.0,0.61599,0.00016,28.45933]
[1780059938692,31.09,73142.17,0.0,0.61573,0.00016,28.46438]
[1780059941132,31.09,73143.85,0.0,0.61601,0.00016,28.45898]
[1780059946648,31.09,73145.04,0.0,0.6162,0.00016,28.45526]
[1780059951683,31.09,73146.41,0.0,0.61642,0.00016,28.45092]
[1780059956719,31.09,73146.71,0.0,0.61646,0.00016,28.45006]
[1780059961285,31.1,73146.74,0.0,0.61646,0.00016,28.45004]
[1780059961318,31.1,73146.74,0.0,0.61646,0.00016,28.45006]
[1780059961537,31.1,73146.74,0.0,0.61646,0.00016,28.45006]
[1780059962408,31.1,73146.74,0.0,0.61646,0.00016,28.45006]
[1780059963282,31.1,73150.5,0.0,0.61708,0.00016,28.43784]
[1780059964516,31.1,73155.72,0.0,0.61794,0.00016,28.42079]
[1780059964775,31.1,73155.43,0.0,0.61789,0.00016,28.42179]
[1780059966742,31.1,73155.43,0.0,0.61789,0.00016,28.42179]
[1780059967132,31.1,73155.43,0.0,0.61789,0.00016,28.42179]
[1780059968368,31.1,73154.4,0.0,0.61771,0.00016,28.42525]
[1780059968405,31.1,73154.89,0.0,0.61779,0.00016,28.42368]
[1780059968803,31.1,73149.74,0.0,0.61694,0.00016,28.44058]
[1780059969537,31.1,73149.74,0.0,0.61694,0.00016,28.44058]
[1780059969810,31.1,73148.91,0.0,0.61681,0.00016,28.44331]
[1780059973740,31.1,73153.29,0.0,0.61752,0.00016,28.42909]
[1780059973838,31.1,73151.38,0.0,0.61721,0.00016,28.43538]
[1780059978877,31.1,73152.05,0.0,0.61731,0.00016,28.43336]
[1780059980812,31.11,73150.3,0.0,0.61702,0.00016,28.43912]
[1780059980891,31.11,73150.33,0.0,0.61702,0.00016,28.43905]
[1780059988598,31.11,73149.63,0.0,0.6169,0.00016,28.44145]
[1780059991758,31.11,73147.33,0.0,0.61652,0.00016,28.4491]
[1780059991968,31.11,73147.41,0.0,0.61654,0.00016,28.44605]
[1780059993501,31.11,73147.41,0.0,0.61654,0.00016,28.44605]
[1780059993983,31.11,73147.43,0.0,0.61654,0.00016,28.44603]
[1780059996075,31.11,73146.14,0.0,0.61633,0.00016,28.45024]
[1780060002039,31.11,73147.53,0.0,0.61655,0.00016,28.44588]
[1780060007073,31.11,73147.41,0.0,0.61652,0.00016,28.44638]
[1780060007846,31.11,73147.41,0.0,0.61652,0.00016,28.44638]
[1780060008067,31.11,73147.41,0.0,0.61652,0.00016,28.44638]
[1780060010262,31.12,73141.22,0.0,0.6155,0.00016,28.46644]
[1780060016137,31.12,73141.13,0.0,0.61548,0.00016,28.46677]
[1780060020829,31.12,73139.45,0.0,0.61521,0.00016,28.47219]
[1780060022930,31.12,73134.68,0.0,0.61442,0.00016,28.48744]
[1780060028019,31.12,73132.34,0.0,0.61403,0.00017,28.49484]
[1780060029060,31.12,73135.78,0.0,0.6146,0.00016,28.48389]
[1780060029086,31.12,73135.78,0.0,0.6146,0.00016,28.48389]
[1780060029184,31.12,73135.78,0.0,0.6146,0.00016,28.48389]
[1780060029756,31.12,73139.35,0.0,0.61519,0.00016,28.47247]
[1780060030247,31.12,73149.66,0.0,0.61689,0.00016,28.43914]
[1780060032261,31.12,73152.21,0.0,0.61731,0.00016,28.43087]
[1780060037296,31.12,73150.18,0.0,0.61697,0.00016,28.43766]
[1780060037792,31.12,73150.18,0.0,0.61697,0.00016,28.43766]
[1780060043339,31.12,73148.13,0.0,0.61662,0.00016,28.44449]
[1780060048376,31.12,73147.65,0.0,0.61654,0.00016,28.44617]
[1780060050282,31.12,73147.15,0.0,0.61645,0.00016,28.44781]
[1780060057440,31.12,73143.5,0.0,0.61586,0.00016,28.45694]
[1780060062476,31.13,73143.22,0.0,0.61581,0.00016,28.4579]
[1780060067513,31.13,73142.62,0.0,0.61571,0.00016,28.45989]
[1780060073555,31.13,73142.46,0.0,0.61568,0.00016,28.46045]
[1780060078590,31.13,73142.66,0.0,0.61571,0.00016,28.45984]
[1780060083494,31.13,73142.35,0.0,0.61566,0.00016,28.46086]
[1780060083554,31.13,73142.35,0.0,0.61566,0.00016,28.46086]
[1780060084632,31.13,73137.1,0.0,0.61479,0.00016,28.47772]
[1780060089668,31.13,73138.12,0.0,0.61496,0.00016,28.47445]
[1780060092545,31.13,73137.6,0.0,0.61487,0.00016,28.47611]
[1780060092546,31.13,73137.6,0.0,0.61487,0.00016,28.47611]
[1780060093054,31.13,73137.0,0.0,0.61477,0.00016,28.47802]
[1780060093442,31.13,73137.0,0.0,0.61477,0.00016,28.47802]
[1780060093506,31.13,73120.28,0.0,0.61201,0.00017,28.53074]
[1780060094137,31.13,73120.28,0.0,0.61201,0.00017,28.53074]
[1780060094430,31.13,73120.28,0.0,0.61201,0.00017,28.53074]
[1780060094529,31.13,73113.32,0.0,0.61087,0.00017,28.55225]
[1780060099416,31.12,73111.4,0.0,0.61056,0.00017,28.558]
[1780060099759,31.12,73111.36,0.0,0.61055,0.00017,28.55801]
[1780060099780,31.12,73106.01,0.0,0.60967,0.00017,28.57438]
[1780060100922,31.12,73106.01,0.0,0.60967,0.00017,28.57438]
[1780060101023,31.12,73105.13,0.0,0.60952,0.00017,28.57707]
[1780060104488,31.12,73104.19,0.0,0.60936,0.00017,28.57994]
[1780060104561,31.12,73104.16,0.0,0.60936,0.00017,28.58004]
[1780060104744,31.12,73104.16,0.0,0.60936,0.00017,28.58004]
[1780060104788,31.12,73104.16,0.0,0.60936,0.00017,28.58004]
[1780060105011,31.12,73104.16,0.0,0.60936,0.00017,28.58004]
[1780060106437,31.12,73099.98,0.0,0.60867,0.00017,28.59269]
[1780060107464,31.12,73096.18,0.0,0.60803,0.00017,28.60413]
[1780060107595,31.12,73096.18,0.0,0.60803,0.00017,28.60413]
[1780060107604,31.12,73095.8,0.0,0.60797,0.00017,28.60527]
[1780060107986,31.12,73095.8,0.0,0.60797,0.00017,28.60527]
[1780060108521,31.12,73095.8,0.0,0.60797,0.00017,28.60527]
[1780060108678,31.12,73093.93,0.0,0.60766,0.00017,28.61085]
[1780060109096,31.12,73093.93,0.0,0.60766,0.00017,28.61085]
[1780060109438,31.12,73093.93,0.0,0.60766,0.00017,28.61085]
[1780060109488,31.12,73099.6,0.0,0.6086,0.00017,28.59385]
[1780060109835,31.12,73099.6,0.0,0.6086,0.00017,28.59385]
[1780060109874,31.12,73099.6,0.0,0.6086,0.00017,28.59385]
[1780060110121,31.12,73099.1,0.0,0.60852,0.00017,28.59536]
[1780060110823,31.12,73106.55,0.0,0.60976,0.00017,28.57273]
[1780060111688,31.12,73106.55,0.0,0.60976,0.00017,28.57273]
[1780060113498,31.12,73105.74,0.0,0.60963,0.00017,28.57233]
[1780060113516,31.12,73100.16,0.0,0.60871,0.00017,28.58924]
[1780060113858,31.12,73100.16,0.0,0.60871,0.00017,28.58924]
[1780060113879,31.12,73100.16,0.0,0.60871,0.00017,28.58924]
[1780060114041,31.12,73100.16,0.0,0.60871,0.00017,28.58924]
[1780060114560,31.12,73100.16,0.0,0.60871,0.00017,28.58924]
[1780060114602,31.12,73088.72,0.0,0.60681,0.00017,28.6234]
[1780060114679,31.12,73088.72,0.0,0.60681,0.00017,28.6234]
[1780060114797,31.12,73088.72,0.0,0.60681,0.00017,28.6234]
[1780060114812,31.12,73088.72,0.0,0.60681,0.00017,28.6234]
[1780060115525,31.12,73070.55,0.0,0.60379,0.00017,28.67636]
[1780060115939,31.12,73070.55,0.0,0.60379,0.00017,28.67636]
[1780060115980,31.12,73070.55,0.0,0.60379,0.00017,28.67636]
[1780060116081,31.12,73082.0,0.0,0.60569,0.00017,28.64324]
[1780060117283,31.12,73082.0,0.0,0.60569,0.00017,28.64324]
[1780060117337,31.12,73087.53,0.0,0.60661,0.00017,28.62704]
[1780060118012,31.12,73087.53,0.0,0.60661,0.00017,28.62704]
[1780060118057,31.12,73087.53,0.0,0.60661,0.00017,28.62704]
[1780060118626,31.12,73087.53,0.0,0.60661,0.00017,28.62704]
[1780060118154,31.13,73086.7,0.0,0.60647,0.00017,28.62953]
[1780060118820,31.13,73086.7,0.0,0.60647,0.00017,28.62953]
[1780060119134,31.12,73096.26,0.0,0.60805,0.00017,28.60112]
[1780060119896,31.13,73089.45,0.0,0.60692,0.00017,28.62145]
[1780060120678,31.13,73089.45,0.0,0.60692,0.00017,28.62145]
[1780060120774,31.13,73089.45,0.0,0.60692,0.00017,28.62145]
[1780060120902,31.13,73083.37,0.0,0.60591,0.00017,28.6394]
[1780060122202,31.13,73078.44,0.0,0.60509,0.00017,28.65383]
[1780060123232,31.13,73078.44,0.0,0.60509,0.00017,28.65383]
[1780060124193,31.13,73078.73,0.0,0.60514,0.00017,28.65303]
[1780060125285,31.13,73074.75,0.0,0.60447,0.00017,28.66459]
[1780060127545,31.13,73073.91,0.0,0.60433,0.00017,28.66708]
[1780060132030,31.13,73078.42,0.0,0.60507,0.00017,28.65413]
[1780060133885,31.13,73079.22,0.0,0.60521,0.00017,28.65173]
[1780060133977,31.13,73079.22,0.0,0.60521,0.00017,28.65173]
[1780060134007,31.13,73083.26,0.0,0.60588,0.00017,28.6399]
[1780060135016,31.13,73092.95,0.0,0.60749,0.00017,28.61126]
[1780060135931,31.13,73092.95,0.0,0.60749,0.00017,28.61126]
[1780060135958,31.13,73092.95,0.0,0.60749,0.00017,28.61126]
[1780060136385,31.13,73092.95,0.0,0.60749,0.00017,28.61126]
[1780060136481,31.13,73099.08,0.0,0.60851,0.00017,28.59291]
[1780060137338,31.13,73099.08,0.0,0.60851,0.00017,28.59291]
[1780060137357,31.13,73099.08,0.0,0.60851,0.00017,28.59291]
[1780060138005,31.13,73100.02,0.0,0.60867,0.00017,28.59003]
[1780060138438,31.13,73100.02,0.0,0.60867,0.00017,28.59003]
[1780060138588,31.13,73099.02,0.0,0.6085,0.00017,28.59308]
[1780060138988,31.13,73099.02,0.0,0.6085,0.00017,28.59308]
[1780060139263,31.13,73099.02,0.0,0.6085,0.00017,28.59308]
[1780060139363,31.13,73098.6,0.0,0.60843,0.00017,28.59438]
[1780060141074,31.13,73093.66,0.0,0.60761,0.00017,28.60924]
[1780060141967,31.13,73093.66,0.0,0.60761,0.00017,28.60924]
[1780060144199,31.14,73089.51,0.0,0.6069,0.00017,28.62184]
[1780060144504,31.14,73089.51,0.0,0.6069,0.00017,28.62184]
[1780060147116,31.14,73096.44,0.0,0.60804,0.00017,28.60152]
[1780060149197,31.14,73097.91,0.0,0.60828,0.00017,28.59715]
[1780060150948,31.14,73102.98,0.0,0.60912,0.00017,28.58195]
[1780060154211,31.14,73104.65,0.0,0.60939,0.00017,28.57703]
[1780060154708,31.14,73105.01,0.0,0.60944,0.00017,28.57599]
[1780060159643,31.15,73104.91,0.0,0.60942,0.00017,28.57647]
[1780060160209,31.15,73110.86,0.0,0.6104,0.00017,28.55845]
[1780060161092,31.15,73110.86,0.0,0.6104,0.00017,28.55845]
[1780060161585,31.15,73110.86,0.0,0.6104,0.00017,28.55845]
[1780060161683,31.15,73114.11,0.0,0.61093,0.00017,28.54854]
[1780060162439,31.15,73114.11,0.0,0.61093,0.00017,28.54854]
[1780060163468,31.15,73115.51,0.0,0.61116,0.00017,28.5443]
[1780060166493,31.16,73116.2,0.0,0.61126,0.00017,28.5424]
[1780060168767,31.16,73118.7,0.0,0.61166,0.00017,28.53492]
[1780060170379,31.16,73118.7,0.0,0.61166,0.00017,28.53492]
[1780060170472,31.16,73118.7,0.0,0.61166,0.00017,28.53492]
[1780060170543,31.16,73118.24,0.0,0.61158,0.00017,28.53651]
[1780060172216,31.16,73114.74,0.0,0.61101,0.00017,28.54459]
[1780060177327,31.19,73108.14,0.0,0.60983,0.00017,28.56657]
[1780060182362,31.24,73109.66,0.0,0.60993,0.00016,28.56512]
[1780060183768,31.24,73109.69,0.0,0.60993,0.00016,28.5651]
[1780060184204,31.24,73109.69,0.0,0.60993,0.00016,28.5651]
[1780060184208,31.24,73109.69,0.0,0.60993,0.00016,28.5651]
[1780060184236,31.24,73109.69,0.0,0.60993,0.00016,28.5651]
[1780060184332,31.24,73109.69,0.0,0.60993,0.00016,28.5651]
[1780060184376,31.25,73117.79,0.0,0.61123,0.00016,28.54113]
[1780060186854,31.28,73116.51,0.0,0.61093,0.00016,28.54686]
[1780060187525,31.28,73116.51,0.0,0.61093,0.00016,28.54686]
[1780060187586,31.3,73116.27,0.0,0.61085,0.00016,28.54845]
[1780060190613,31.32,73112.19,0.0,0.6101,0.00016,28.56247]
[1780060195109,31.38,73118.42,0.0,0.61094,0.00016,28.54734]
[1780060200493,31.44,73114.31,0.0,0.61008,0.00016,28.56385]
[1780060202507,31.45,73107.23,0.0,0.60891,0.00016,28.58521]
[1780060204524,31.46,73102.4,0.0,0.60808,0.00016,28.60043]
[1780060209559,31.46,73102.13,0.0,0.60803,0.00016,28.60139]
[1780060214596,31.47,73105.66,0.0,0.60859,0.00016,28.59114]
[1780060219632,31.49,73105.77,0.0,0.60855,0.00016,28.59217]
[1780060224667,31.49,73104.17,0.0,0.60827,0.00016,28.5972]
[1780060228697,31.5,73097.86,0.0,0.60723,0.00016,28.61598]
[1780060233733,31.5,73098.65,0.0,0.60735,0.00016,28.61106]
[1780060238769,31.5,73102.35,0.0,0.60795,0.00016,28.60036]
[1780060243803,31.51,73102.41,0.0,0.60793,0.00016,28.60085]
[1780060248838,31.53,73099.47,0.0,0.60741,0.00016,28.61019]
[1780060254193,31.53,73098.83,0.0,0.60729,0.00016,28.61241]
[1780060254200,31.53,73098.83,0.0,0.60729,0.00016,28.61241]
[1780060254228,31.53,73098.83,0.0,0.60729,0.00016,28.61241]
[1780060254312,31.53,73098.83,0.0,0.60729,0.00016,28.61241]
[1780060254593,31.53,73098.83,0.0,0.60729,0.00016,28.61241]
[1780060254882,31.53,73087.84,0.0,0.60548,0.00016,28.64446]
[1780060256572,31.54,73082.26,0.0,0.60456,0.00016,28.66056]
[1780060257146,31.54,73082.26,0.0,0.60456,0.00016,28.66056]
[1780060257426,31.54,73082.26,0.0,0.60456,0.00016,28.66056]
[1780060257441,31.54,73081.18,0.0,0.60438,0.00016,28.66363]
[1780060258434,31.54,73081.18,0.0,0.60438,0.00016,28.66363]
[1780060261933,31.54,73074.1,0.0,0.60321,0.00016,28.68387]
[1780060264939,31.54,73073.22,0.0,0.60306,0.00016,28.68646]
[1780060264980,31.54,73073.22,0.0,0.60306,0.00016,28.68646]
[1780060265259,31.54,73073.54,0.0,0.60311,0.00016,28.68556]
[1780060266612,31.54,73073.54,0.0,0.60311,0.00016,28.68556]
[1780060266655,31.54,73073.54,0.0,0.60311,0.00016,28.68556]
[1780060266760,31.55,73081.98,0.0,0.60449,0.00016,28.66182]
[1780060273015,31.59,73080.25,0.0,0.60409,0.00016,28.66904]
[1780060278052,31.62,73079.54,0.0,0.60387,0.00016,28.67303]
[1780060283087,31.63,73079.12,0.0,0.60379,0.00016,28.67445]
[1780060285849,31.63,73078.9,0.0,0.60375,0.00016,28.67516]
[1780060286255,31.63,73078.9,0.0,0.60375,0.00016,28.67516]
[1780060286357,31.63,73074.11,0.0,0.60296,0.00016,28.68863]
[1780060288122,31.63,73067.62,0.0,0.60189,0.00016,28.7067]
[1780060290533,31.63,73067.17,0.0,0.60182,0.00016,28.70797]
[1780060296177,31.63,73061.96,0.0,0.60096,0.00016,28.71962]
[1780060297939,31.63,73061.85,0.0,0.60094,0.00016,28.71994]
[1780060297960,31.63,73061.85,0.0,0.60094,0.00016,28.71994]
[1780060299045,31.64,73061.48,0.0,0.60088,0.00016,28.72097]
[1780060304502,31.64,73056.98,0.0,0.60014,0.00016,28.73333]
[1780060310276,31.64,73057.31,0.0,0.60019,0.00016,28.73251]
[1780060315311,31.64,73056.74,0.0,0.60009,0.00016,28.7341]
[1780060317041,31.64,73056.31,0.0,0.60002,0.00016,28.73527]
[1780060319208,31.64,73059.35,0.0,0.60052,0.00016,28.72705]
[1780060324380,31.64,73061.74,0.0,0.60091,0.00016,28.72063]
[1780060326392,31.64,73062.22,0.0,0.60098,0.00016,28.71933]
[1780060326460,31.64,73062.22,0.0,0.60098,0.00016,28.71933]
[1780060327370,31.64,73063.33,0.0,0.60117,0.00016,28.71632]
[1780060328427,31.64,73063.41,0.0,0.60118,0.00016,28.71612]
[1780060330630,31.64,73064.6,0.0,0.60137,0.00016,28.71289]
[1780060331395,31.64,73066.55,0.0,0.60169,0.00016,28.70756]
[1780060332232,31.64,73066.25,0.0,0.60164,0.00016,28.70841]
[1780060335459,31.65,73059.39,0.0,0.60051,0.00016,28.72721]
[1780060336110,31.65,73059.39,0.0,0.60051,0.00016,28.72721]
[1780060339945,31.65,73054.23,0.0,0.59966,0.00016,28.74127]
[1780060340023,31.65,73054.23,0.0,0.59966,0.00016,28.74127]
[1780060342510,31.65,73060.06,0.0,0.60061,0.00016,28.72561]
[1780060343237,31.65,73060.06,0.0,0.60061,0.00016,28.72561]
[1780060348551,31.66,73058.36,0.0,0.60031,0.00016,28.73056]
[1780060353269,31.66,73057.81,0.0,0.60023,0.00016,28.72929]
[1780060355376,31.66,73053.25,0.0,0.59948,0.00016,28.74159]
[1780060355504,31.66,73053.25,0.0,0.59948,0.00016,28.74159]
[1780060355607,31.66,73048.43,0.0,0.59869,0.00016,28.75446]
[1780060356442,31.66,73048.43,0.0,0.59869,0.00016,28.75446]
[1780060359717,31.66,73046.73,0.0,0.59841,0.00016,28.75901]
[1780060359744,31.66,73046.73,0.0,0.59841,0.00016,28.75901]
[1780060359857,31.66,73046.73,0.0,0.59841,0.00016,28.75901]
[1780060360536,31.66,73046.56,0.0,0.59838,0.00016,28.75951]
[1780060360642,31.66,73027.72,0.0,0.59528,0.00016,28.80861]
[1780060361231,31.66,73027.72,0.0,0.59528,0.00016,28.80861]
[1780060361774,31.66,73027.72,0.0,0.59528,0.00016,28.80861]
[1780060361849,31.67,73038.54,0.0,0.59704,0.00016,28.78091]
[1780060362684,31.67,73038.54,0.0,0.59704,0.00016,28.78091]
[1780060362810,31.67,73045.47,0.0,0.59818,0.00016,28.76275]
[1780060362992,31.67,73045.47,0.0,0.59818,0.00016,28.76275]
[1780060363172,31.67,73045.47,0.0,0.59818,0.00016,28.76275]
[1780060363723,31.67,73045.47,0.0,0.59818,0.00016,28.76275]
[1780060363745,31.67,73045.47,0.0,0.59818,0.00016,28.76275]
[1780060363824,31.67,73045.47,0.0,0.59818,0.00016,28.76275]
[1780060363895,31.67,73046.7,0.0,0.59838,0.00016,28.75954]
[1780060363971,31.67,73046.7,0.0,0.59838,0.00016,28.75954]
[1780060364668,31.67,73047.42,0.0,0.59849,0.00016,28.75769]
[1780060369704,31.67,73045.95,0.0,0.59824,0.00016,28.76184]
[1780060371534,31.67,73045.91,0.0,0.59823,0.00016,28.762]
[1780060373789,31.68,73039.3,0.0,0.59714,0.00016,28.77947]
[1780060374741,31.68,73026.33,0.0,0.595,0.00016,28.813]
[1780060376187,31.68,73022.1,0.0,0.5943,0.00016,28.82375]
[1780060376744,31.68,73022.1,0.0,0.5943,0.00016,28.82375]
[1780060376755,31.68,73014.97,0.0,0.59313,0.00016,28.84166]
[1780060377575,31.68,73014.97,0.0,0.59313,0.00016,28.84166]
[1780060377877,31.68,73014.97,0.0,0.59313,0.00016,28.84166]
[1780060378769,31.68,73006.1,0.0,0.59166,0.00016,28.86363]
[1780060380504,31.68,73004.51,0.0,0.59139,0.00016,28.86756]
[1780060380628,31.68,73004.51,0.0,0.59139,0.00016,28.86756]
[1780060380644,31.68,73004.51,0.0,0.59139,0.00016,28.86756]
[1780060380645,31.68,73004.51,0.0,0.59139,0.00016,28.86756]
[1780060380784,31.68,72997.3,0.0,0.5902,0.00017,28.88506]
[1780060381498,31.68,72997.3,0.0,0.5902,0.00017,28.88506]
[1780060381765,31.68,72997.3,0.0,0.5902,0.00017,28.88506]
[1780060381821,31.68,72997.3,0.0,0.5902,0.00017,28.88506]
[1780060382191,31.68,72999.46,0.0,0.59056,0.00017,28.87987]
[1780060382483,31.68,72999.46,0.0,0.59056,0.00017,28.87987]
[1780060382608,31.68,72999.46,0.0,0.59056,0.00017,28.87987]
[1780060382806,31.68,73022.21,0.0,0.59431,0.00016,28.82371]
[1780060383318,31.68,73022.21,0.0,0.59431,0.00016,28.82371]
[1780060383814,31.69,73019.55,0.0,0.59387,0.00016,28.83046]
[1780060384148,31.69,73019.55,0.0,0.59387,0.00016,28.83046]
[1780060384821,31.69,73020.4,0.0,0.59401,0.00016,28.82834]
[1780060384994,31.69,73020.4,0.0,0.59401,0.00016,28.82834]
[1780060385189,31.69,73020.4,0.0,0.59401,0.00016,28.82834]
[1780060385498,31.69,73020.4,0.0,0.59401,0.00016,28.82834]
[1780060385996,31.69,73016.58,0.0,0.59337,0.00016,28.83794]
[1780060386543,31.69,73016.58,0.0,0.59337,0.00016,28.83794]
[1780060386839,31.69,73023.68,0.0,0.59454,0.00016,28.82011]
[1780060391511,31.69,73019.59,0.0,0.59386,0.00016,28.83051]
[1780060391874,31.69,73030.87,0.0,0.59572,0.00016,28.80189]
[1780060393891,31.69,73033.32,0.0,0.59612,0.00016,28.79565]
[1780060397920,31.69,73039.36,0.0,0.5971,0.00016,28.78015]
[1780060402955,31.7,73042.51,0.0,0.59761,0.00016,28.77214]
[1780060403753,31.7,73042.51,0.0,0.59761,0.00016,28.77214]
[1780060403774,31.7,73042.51,0.0,0.59761,0.00016,28.77214]
[1780060403786,31.7,73042.51,0.0,0.59761,0.00016,28.77214]
[1780060403962,31.7,73044.66,0.0,0.59796,0.00016,28.76654]
[1780060405470,31.7,73048.05,0.0,0.59851,0.00016,28.75764]
[1780060405476,31.7,73048.05,0.0,0.59851,0.00016,28.75764]
[1780060405911,31.7,73048.05,0.0,0.59851,0.00016,28.75764]
[1780060406175,31.7,73048.05,0.0,0.59851,0.00016,28.75769]
[1780060406413,31.7,73048.05,0.0,0.59851,0.00016,28.75769]
[1780060406599,31.7,73048.05,0.0,0.59851,0.00016,28.75769]
[1780060407421,31.7,73044.11,0.0,0.59786,0.00016,28.76815]
[1780060407572,31.7,73044.11,0.0,0.59786,0.00016,28.76815]
[1780060407653,31.7,73044.11,0.0,0.59786,0.00016,28.76815]
[1780060408354,31.7,73047.32,0.0,0.59838,0.00016,28.75974]
[1780060408490,31.7,73047.32,0.0,0.59838,0.00016,28.75974]
[1780060409363,31.71,73046.82,0.0,0.5983,0.00016,28.76112]
[1780060410205,31.71,73043.8,0.0,0.5978,0.00016,28.76913]
[1780060410638,31.71,73043.8,0.0,0.5978,0.00016,28.76913]
[1780060410676,31.71,73043.8,0.0,0.5978,0.00016,28.76913]
[1780060410736,31.71,73043.8,0.0,0.5978,0.00016,28.76913]
[1780060411000,31.71,73043.24,0.0,0.5977,0.00016,28.77065]
[1780060411007,31.71,73043.24,0.0,0.5977,0.00016,28.77065]
[1780060411724,31.71,73043.24,0.0,0.5977,0.00016,28.77065]
[1780060411866,31.71,73043.24,0.0,0.5977,0.00016,28.77065]
[1780060412547,31.71,73043.37,0.0,0.59773,0.00016,28.76758]
[1780060412714,31.71,73043.37,0.0,0.59773,0.00016,28.76758]
[1780060412848,31.71,73038.51,0.0,0.59693,0.00016,28.78033]
[1780060414885,31.71,73034.85,0.0,0.59632,0.00016,28.78987]
[1780060414924,31.71,73039.61,0.0,0.5971,0.00016,28.77755]
[1780060420413,31.72,73041.71,0.0,0.59744,0.00016,28.77225]
[1780060426116,31.72,73045.21,0.0,0.59799,0.00016,28.7634]
[1780060428385,31.72,73045.33,0.0,0.59801,0.00016,28.76319]
[1780060429037,31.73,73045.33,0.0,0.59801,0.00016,28.76325]
[1780060429137,31.73,73042.76,0.0,0.59758,0.00016,28.77]
[1780060432764,31.73,73038.07,0.0,0.59681,0.00016,28.78238]
[1780060438200,31.73,73029.28,0.0,0.59535,0.00016,28.80524]
[1780060443235,31.74,73028.41,0.0,0.5952,0.00016,28.80761]
[1780060448270,31.74,73032.95,0.0,0.59594,0.00016,28.79613]
[1780060449572,31.74,73032.95,0.0,0.59594,0.00016,28.79613]
[1780060449723,31.74,73032.95,0.0,0.59594,0.00016,28.79613]
[1780060452023,31.74,73030.75,0.0,0.59557,0.00016,28.80183]
[1780060452103,31.74,73030.99,0.0,0.59561,0.00016,28.80125]
[1780060453391,31.74,73032.64,0.0,0.59588,0.00016,28.79705]
[1780060453449,31.74,73032.64,0.0,0.59588,0.00016,28.79705]
[1780060453774,31.74,73032.64,0.0,0.59588,0.00016,28.79705]
[1780060454313,31.74,73024.4,0.0,0.59452,0.00016,28.81809]
[1780060459348,31.75,73022.18,0.0,0.59415,0.00016,28.82377]
[1780060461609,31.75,73021.75,0.0,0.59408,0.00016,28.82487]
[1780060462138,31.75,73023.24,0.0,0.59433,0.00016,28.82114]
[1780060462436,31.75,73023.24,0.0,0.59433,0.00016,28.82114]
[1780060462533,31.75,73023.24,0.0,0.59433,0.00016,28.82114]
[1780060462610,31.75,73023.24,0.0,0.59433,0.00016,28.82114]
[1780060463015,31.75,73023.24,0.0,0.59433,0.00016,28.82114]
[1780060462643,31.75,73009.31,0.0,0.59203,0.00016,28.85579]
[1780060463313,31.75,73009.31,0.0,0.59203,0.00016,28.85579]
[1780060463328,31.75,73009.31,0.0,0.59203,0.00016,28.85579]
[1780060463378,31.75,72999.79,0.0,0.59047,0.00016,28.8789]
[1780060464839,31.75,72999.79,0.0,0.59047,0.00016,28.8789]
[1780060464889,31.75,72999.79,0.0,0.59047,0.00016,28.8789]
[1780060464941,31.75,73002.82,0.0,0.59097,0.00016,28.87158]
[1780060465857,31.75,73002.82,0.0,0.59097,0.00016,28.87158]
[1780060465958,31.75,73007.83,0.0,0.59179,0.00016,28.85944]
[1780060466096,31.75,73007.83,0.0,0.59179,0.00016,28.85944]
[1780060466358,31.75,73007.83,0.0,0.59179,0.00016,28.85944]
[1780060466403,31.75,73010.0,0.0,0.59215,0.00016,28.85412]
[1780060468358,31.75,73010.42,0.0,0.59221,0.00016,28.85312]
[1780060468861,31.75,73010.42,0.0,0.59221,0.00016,28.85312]
[1780060469223,31.75,73009.89,0.0,0.59212,0.00016,28.85445]
[1780060471433,31.75,73009.59,0.0,0.59207,0.00016,28.85526]
[1780060476088,31.76,73009.66,0.0,0.59208,0.00016,28.85249]
[1780060476127,31.76,73009.66,0.0,0.59208,0.00016,28.85249]
[1780060477979,31.76,73006.27,0.0,0.59152,0.00016,28.86081]
[1780060478008,31.76,73005.07,0.0,0.59132,0.00016,28.86377]
[1780060482015,31.76,73004.3,0.0,0.59119,0.00016,28.86561]
[1780060482020,31.76,73004.3,0.0,0.59119,0.00016,28.86561]
[1780060483009,31.76,73005.26,0.0,0.59135,0.00016,28.86326]
[1780060482515,31.76,73007.07,0.0,0.59165,0.00016,28.8589]
[1780060484202,31.76,73007.61,0.0,0.59174,0.00016,28.85762]
[1780060486773,31.76,73009.28,0.0,0.59201,0.00016,28.85362]
[1780060487279,31.76,73009.32,0.0,0.59201,0.00016,28.85356]
[1780060487381,31.76,73009.32,0.0,0.59201,0.00016,28.85356]
[1780060487391,31.76,73009.32,0.0,0.59201,0.00016,28.85356]
[1780060487752,31.76,73009.32,0.0,0.59201,0.00016,28.85356]
[1780060490890,31.76,73013.39,0.0,0.59267,0.00016,28.84365]
[1780060490890,31.76,73013.39,0.0,0.59267,0.00016,28.84365]
[1780060491387,31.77,73014.09,0.0,0.59277,0.00016,28.84223]
[1780060496613,31.78,73018.91,0.0,0.59354,0.00016,28.83069]
[1780060498913,31.78,73018.99,0.0,0.59355,0.00016,28.83051]
[1780060499634,31.78,73029.15,0.0,0.59522,0.00016,28.80496]
[1780060501563,31.78,73028.9,0.0,0.59517,0.00016,28.80561]
[1780060502252,31.78,73028.3,0.0,0.59507,0.00016,28.80715]
[1780060503541,31.78,73026.83,0.0,0.59483,0.00016,28.81089]
[1780060504754,31.78,73027.16,0.0,0.59489,0.00016,28.81007]
[1780060505408,31.78,73026.77,0.0,0.59482,0.00016,28.81107]
[1780060505832,31.78,73026.77,0.0,0.59482,0.00016,28.81107]
[1780060505904,31.78,73026.77,0.0,0.59482,0.00016,28.81107]
[1780060506144,31.78,73022.68,0.0,0.59415,0.00016,28.8214]
[1780060506407,31.78,73022.68,0.0,0.59415,0.00016,28.8214]
[1780060506907,31.78,73022.68,0.0,0.59415,0.00016,28.8214]
[1780060507408,31.78,73021.91,0.0,0.59402,0.00016,28.82335]
[1780060507698,31.78,73021.91,0.0,0.59402,0.00016,28.82335]
[1780060507748,31.78,73021.91,0.0,0.59402,0.00016,28.82335]
[1780060507977,31.78,73021.91,0.0,0.59402,0.00016,28.82335]
[1780060508707,31.78,73014.64,0.0,0.59283,0.00016,28.84148]
[1780060510046,31.78,73014.64,0.0,0.59283,0.00016,28.84148]
[1780060512144,31.79,73011.9,0.0,0.59237,0.00016,28.84832]
[1780060513929,31.79,73012.59,0.0,0.59248,0.00016,28.84665]
[1780060514418,31.79,73013.09,0.0,0.59256,0.00016,28.84545]
[1780060514750,31.79,73019.55,0.0,0.59362,0.00016,28.82947]
[1780060516763,31.79,73027.09,0.0,0.59486,0.00016,28.81054]
[1780060520286,31.79,73030.22,0.0,0.59537,0.00016,28.80263]
[1780060525828,31.79,73036.26,0.0,0.59635,0.00016,28.78729]
[1780060526404,31.79,73036.26,0.0,0.59635,0.00016,28.78729]
[1780060531208,31.8,73032.51,0.0,0.59573,0.00016,28.79705]
[1780060536907,31.8,73027.72,0.0,0.59495,0.00016,28.80657]
[1780060541941,31.8,73027.63,0.0,0.59493,0.00016,28.80689]
[1780060544753,31.8,73027.92,0.0,0.59497,0.00016,28.8062]
[1780060547041,31.8,73029.29,0.0,0.59519,0.00016,28.80276]
[1780060548820,31.8,73029.23,0.0,0.59518,0.00016,28.80295]
[1780060548874,31.8,73029.23,0.0,0.59518,0.00016,28.80295]
[1780060548990,31.8,73018.68,0.0,0.59345,0.00016,28.82951]
[1780060549210,31.8,73018.68,0.0,0.59345,0.00016,28.82951]
[1780060549462,31.8,73018.68,0.0,0.59345,0.00016,28.82951]
[1780060549719,31.8,73018.68,0.0,0.59345,0.00016,28.82951]
[1780060550206,31.8,73016.74,0.0,0.59313,0.00016,28.83434]
[1780060551005,31.8,73022.61,0.0,0.59409,0.00016,28.81971]
[1780060552466,31.8,73024.06,0.0,0.59433,0.00016,28.81608]
[1780060554467,31.8,73019.9,0.0,0.59365,0.00016,28.82653]
[1780060554624,31.8,73019.9,0.0,0.59365,0.00016,28.82653]
[1780060556708,31.81,73020.05,0.0,0.59367,0.00016,28.82617]
[1780060557049,31.81,73027.92,0.0,0.59496,0.00016,28.80639]
[1780060558057,31.81,73033.42,0.0,0.59586,0.00016,28.7924]
[1780060561855,31.81,73032.79,0.0,0.59575,0.00016,28.79409]
[1780060562218,31.81,73030.28,0.0,0.59534,0.00016,28.80052]
[1780060562983,31.81,73030.28,0.0,0.59534,0.00016,28.80052]
[1780060563097,31.81,73017.33,0.0,0.59322,0.00016,28.83309]
[1780060564104,31.81,73017.66,0.0,0.59327,0.00016,28.83229]
[1780060564563,31.81,73017.66,0.0,0.59327,0.00016,28.83229]
[1780060566118,31.81,73007.93,0.0,0.59167,0.00016,28.85625]
[1780060571153,31.81,73005.06,0.0,0.59119,0.00016,28.86339]
[1780060572516,31.81,73001.64,0.0,0.59062,0.00016,28.87168]
[1780060574454,31.82,73004.07,0.0,0.59102,0.00016,28.8659]
[1780060575122,31.82,73004.07,0.0,0.59102,0.00016,28.8659]
[1780060575478,31.82,73004.07,0.0,0.59102,0.00016,28.86594]
[1780060575482,31.82,73004.07,0.0,0.59102,0.00016,28.86594]
[1780060575995,31.82,73004.07,0.0,0.59102,0.00016,28.86594]
[1780060576025,31.82,73004.07,0.0,0.59102,0.00016,28.86594]
[1780060576422,31.82,73005.39,0.0,0.59123,0.00016,28.86279]
[1780060576762,31.82,73005.39,0.0,0.59123,0.00016,28.86279]
[1780060576989,31.82,73005.39,0.0,0.59123,0.00016,28.86279]
[1780060576994,31.82,73005.39,0.0,0.59123,0.00016,28.86279]
[1780060577059,31.82,73010.91,0.0,0.59213,0.00016,28.84939]
[1780060577966,31.82,73010.91,0.0,0.59213,0.00016,28.84939]
[1780060583237,31.82,73015.67,0.0,0.59291,0.00016,28.83782]
[1780060588272,31.83,73016.01,0.0,0.59296,0.00016,28.8371]
[1780060593307,31.83,73015.36,0.0,0.59285,0.00016,28.83605]
[1780060598342,31.83,73017.23,0.0,0.59315,0.00016,28.83158]
[1780060602475,31.83,73015.74,0.0,0.5929,0.00016,28.83533]
[1780060602585,31.83,73015.74,0.0,0.5929,0.00016,28.83533]
[1780060609899,31.84,73010.24,0.0,0.59199,0.00016,28.84904]
[1780060609933,31.84,73010.24,0.0,0.59199,0.00016,28.84904]
[1780060611040,31.84,73010.47,0.0,0.59202,0.00016,28.84851]
[1780060611539,31.84,73014.41,0.0,0.59267,0.00016,28.83888]
[1780060612540,31.84,73019.07,0.0,0.59343,0.00016,28.82737]
[1780060622722,31.84,73020.56,0.0,0.59367,0.00016,28.82375]
[1780060623978,31.84,73020.83,0.0,0.59371,0.00016,28.82315]
[1780060623986,31.84,73020.83,0.0,0.59371,0.00016,28.82315]
[1780060624524,31.84,73014.57,0.0,0.59268,0.00016,28.83869]
[1780060625366,31.84,73014.57,0.0,0.59268,0.00016,28.83869]
[1780060626176,31.84,73014.57,0.0,0.59268,0.00016,28.83869]
[1780060626836,31.85,73012.89,0.0,0.5924,0.00016,28.84285]
[1780060626870,31.85,73015.06,0.0,0.59276,0.00016,28.83754]
[1780060627716,31.85,73015.06,0.0,0.59276,0.00016,28.83754]
[1780060627774,31.85,73015.23,0.0,0.59279,0.00016,28.83711]
[1780060632452,31.85,73015.06,0.0,0.59276,0.00016,28.83758]
[1780060637419,31.85,73015.4,0.0,0.5928,0.00016,28.83692]
[1780060638075,31.85,73015.4,0.0,0.5928,0.00016,28.83692]
[1780060638875,31.85,73015.47,0.0,0.59281,0.00016,28.83677]
[1780060640764,31.85,73020.65,0.0,0.59366,0.00016,28.82398]
[1780060640798,31.85,73029.16,0.0,0.59505,0.00016,28.80262]
[1780060641832,31.85,73035.8,0.0,0.59614,0.00016,28.78571]
[1780060646946,31.85,73035.91,0.0,0.59615,0.00016,28.78549]
[1780060650727,31.86,73034.6,0.0,0.59593,0.00016,28.78891]
[1780060650878,31.86,73034.6,0.0,0.59593,0.00016,28.78891]
[1780060651096,31.86,73034.6,0.0,0.59593,0.00016,28.78891]
[1780060651139,31.86,73026.18,0.0,0.59456,0.00016,28.80752]
[1780060651489,31.86,73026.18,0.0,0.59456,0.00016,28.80752]
[1780060651594,31.86,73026.18,0.0,0.59456,0.00016,28.80752]
[1780060652111,31.86,73019.84,0.0,0.59352,0.00016,28.82339]
[1780060653350,31.86,73021.31,0.0,0.59376,0.00016,28.81975]
[1780060653737,31.86,73030.47,0.0,0.59526,0.00016,28.79671]
[1780060655752,31.86,73035.22,0.0,0.59604,0.00016,28.78463]
[1780060656671,31.86,73035.22,0.0,0.59604,0.00016,28.78463]
[1780060658772,31.86,73024.84,0.0,0.59434,0.00016,28.81099]
[1780060663808,31.86,73023.28,0.0,0.59408,0.00016,28.81494]
[1780060669850,31.86,73023.17,0.0,0.59406,0.00016,28.81525]
[1780060673115,31.86,73024.42,0.0,0.59426,0.00016,28.81213]
[1780060674117,31.86,73023.14,0.0,0.59405,0.00016,28.81534]
[1780060676901,31.86,73029.04,0.0,0.59502,0.00016,28.80052]
[1780060681936,31.86,73028.82,0.0,0.59498,0.00016,28.80115]
[1780060686971,31.86,73029.8,0.0,0.59513,0.00016,28.79873]
[1780060692008,31.87,73029.65,0.0,0.59511,0.00016,28.79917]
[1780060697041,31.87,73029.7,0.0,0.59511,0.00016,28.79911]
[1780060702076,31.87,73030.65,0.0,0.59526,0.00016,28.79677]
[1780060706654,31.87,73030.49,0.0,0.59523,0.00016,28.79724]
[1780060707158,31.87,73030.49,0.0,0.59523,0.00016,28.79724]
[1780060707259,31.87,73024.55,0.0,0.59426,0.00016,28.81223]
[1780060713154,31.87,73023.75,0.0,0.59413,0.00016,28.81149]
[1780060718189,31.87,73026.13,0.0,0.59452,0.00016,28.80554]
[1780060723224,31.87,73025.64,0.0,0.59444,0.00016,28.80681]
[1780060724498,31.87,73024.58,0.0,0.59427,0.00016,28.80948]
[1780060725238,31.87,73024.11,0.0,0.59419,0.00016,28.81066]
[1780060725509,31.87,73024.11,0.0,0.59419,0.00016,28.81066]
[1780060726246,31.87,73024.04,0.0,0.59418,0.00016,28.81084]
[1780060728259,31.87,73029.71,0.0,0.59511,0.00016,28.79657]
[1780060733295,31.87,73031.54,0.0,0.5954,0.00016,28.79199]
[1780060734194,31.87,73031.54,0.0,0.5954,0.00016,28.79199]
[1780060734302,31.87,73031.54,0.0,0.5954,0.00016,28.79199]
[1780060738198,31.88,73024.36,0.0,0.59422,0.00016,28.81016]
[1780060738539,31.88,73026.07,0.0,0.5945,0.00016,28.80587]
[1780060738634,31.88,73026.07,0.0,0.5945,0.00016,28.80587]
[1780060739337,31.88,73018.88,0.0,0.59333,0.00016,28.82383]
[1780060744372,31.88,73017.74,0.0,0.59314,0.00016,28.8267]
[1780060747615,31.88,73017.63,0.0,0.59312,0.00016,28.82699]
[1780060749330,31.88,73017.71,0.0,0.59313,0.00016,28.82682]
[1780060749529,31.88,73018.16,0.0,0.5932,0.00016,28.8257]
[1780060750130,31.88,73018.16,0.0,0.5932,0.00016,28.8257]
[1780060755450,31.88,73016.67,0.0,0.59295,0.00016,28.82946]
[1780060760485,31.88,73016.7,0.0,0.59295,0.00016,28.82947]
[1780060763868,31.88,73019.27,0.0,0.59337,0.00016,28.82316]
[1780060764237,31.88,73019.27,0.0,0.59337,0.00016,28.82316]
[1780060764732,31.88,73020.63,0.0,0.59359,0.00016,28.8198]
[1780060766105,31.88,73020.23,0.0,0.59353,0.00016,28.82081]
[1780060766278,31.88,73020.23,0.0,0.59353,0.00016,28.82081]
[1780060767651,31.88,73015.27,0.0,0.59271,0.00016,28.8331]
[1780060768361,31.88,73015.27,0.0,0.59271,0.00016,28.8331]
[1780060767728,31.88,73012.93,0.0,0.59233,0.00016,28.83886]
[1780060768542,31.88,73011.82,0.0,0.59215,0.00016,28.84156]
[1780060773576,31.89,73010.87,0.0,0.59199,0.00016,28.84127]
[1780060777259,31.89,73011.02,0.0,0.59201,0.00016,28.84097]
[1780060777284,31.89,73010.83,0.0,0.59198,0.00016,28.84147]
[1780060778640,31.89,73010.97,0.0,0.592,0.00016,28.84111]
[1780060780174,31.89,73011.6,0.0,0.59211,0.00016,28.83955]
[1780060780275,31.89,73015.22,0.0,0.5927,0.00016,28.83066]
[1780060785204,31.89,73014.09,0.0,0.59251,0.00016,28.83355]
[1780060786937,31.89,73014.38,0.0,0.59255,0.00016,28.83289]
[1780060787038,31.89,73014.21,0.0,0.59252,0.00016,28.83334]
[1780060791372,31.89,73014.15,0.0,0.59252,0.00016,28.83343]
[1780060793105,31.89,73014.28,0.0,0.59254,0.00016,28.83308]
[1780060793206,31.89,73013.34,0.0,0.59239,0.00016,28.83536]
[1780060796740,31.89,73013.1,0.0,0.59234,0.00016,28.83602]
[1780060796847,31.89,73013.85,0.0,0.59246,0.00016,28.83425]
[1780060799157,31.89,73014.99,0.0,0.59265,0.00016,28.83143]
[1780060799259,31.89,73015.5,0.0,0.59274,0.00016,28.83015]
[1780060804081,31.9,73015.47,0.0,0.59272,0.00016,28.83035]
[1780060809829,31.9,73014.51,0.0,0.59255,0.00016,28.83293]
[1780060810964,31.9,73014.51,0.0,0.59255,0.00016,28.83293]
[1780060817159,31.91,73014.52,0.0,0.59254,0.00016,28.83311]
[1780060822923,31.91,73015.4,0.0,0.59267,0.00016,28.83118]
[1780060824023,31.91,73015.4,0.0,0.59267,0.00016,28.83118]
[1780060826742,31.91,73016.66,0.0,0.59288,0.00016,28.82818]
[1780060826795,31.91,73016.66,0.0,0.59288,0.00016,28.82818]
[1780060827322,31.91,73016.66,0.0,0.59288,0.00016,28.82818]
[1780060827964,31.91,73024.91,0.0,0.59422,0.00016,28.80776]
[1780060829916,31.92,73023.22,0.0,0.59394,0.00016,28.812]
[1780060830273,31.92,73023.22,0.0,0.59394,0.00016,28.812]
[1780060831246,31.92,73023.33,0.0,0.59396,0.00016,28.81174]
[1780060831316,31.92,73012.79,0.0,0.59224,0.00016,28.83501]
[1780060832026,31.92,73012.79,0.0,0.59224,0.00016,28.83501]
[1780060832126,31.92,73012.79,0.0,0.59224,0.00016,28.83501]
[1780060832227,31.92,73011.79,0.0,0.59208,0.00016,28.83748]
[1780060832924,31.92,73011.79,0.0,0.59208,0.00016,28.83748]
[1780060832999,31.92,73012.52,0.0,0.5922,0.00016,28.83568]
[1780060834156,31.92,73012.52,0.0,0.5922,0.00016,28.83568]
[1780060834180,31.92,73012.08,0.0,0.59212,0.00016,28.83679]
[1780060834909,31.92,73012.08,0.0,0.59212,0.00016,28.83679]
[1780060835014,31.92,73011.29,0.0,0.592,0.00016,28.83869]
[1780060836366,31.92,73011.29,0.0,0.592,0.00016,28.83869]
[1780060836467,31.92,73011.37,0.0,0.59201,0.00016,28.83853]
[1780060839382,31.92,73012.55,0.0,0.5922,0.00016,28.8356]
[1780060839472,31.92,73012.55,0.0,0.5922,0.00016,28.8356]
[1780060840449,31.92,73013.15,0.0,0.5923,0.00016,28.8341]
[1780060840054,31.92,73013.07,0.0,0.59229,0.00016,28.83434]
[1780060843080,31.92,73014.92,0.0,0.59259,0.00016,28.82988]
[1780060849117,31.92,73013.91,0.0,0.59241,0.00016,28.83258]
[1780060854152,31.93,73012.66,0.0,0.59219,0.00016,28.83581]
[1780060859156,31.93,73013.02,0.0,0.59224,0.00016,28.83505]
[1780060859187,31.93,73013.03,0.0,0.59224,0.00016,28.83506]
[1780060860590,31.93,73013.42,0.0,0.59231,0.00016,28.83408]
[1780060861201,31.93,73013.53,0.0,0.59233,0.00016,28.83379]
[1780060861866,31.93,73013.53,0.0,0.59233,0.00016,28.83379]
[1780060862135,31.93,73013.53,0.0,0.59233,0.00016,28.83379]
[1780060862382,31.93,73013.53,0.0,0.59233,0.00016,28.83379]
[1780060862447,31.93,73022.72,0.0,0.59383,0.00016,28.81115]
[1780060867526,31.93,73021.51,0.0,0.59363,0.00016,28.81422]
[1780060868054,31.93,73021.51,0.0,0.59363,0.00016,28.81422]
[1780060868250,31.93,73016.32,0.0,0.59278,0.00016,28.82705]
[1780060869616,31.93,73015.31,0.0,0.59261,0.00016,28.82955]
[1780060869887,31.93,73015.31,0.0,0.59261,0.00016,28.82955]
[1780060869889,31.93,73015.31,0.0,0.59261,0.00016,28.82955]
[1780060870264,31.93,73021.33,0.0,0.5936,0.00016,28.81472]
[1780060871326,31.93,73021.33,0.0,0.5936,0.00016,28.81472]
[1780060877314,31.94,73016.36,0.0,0.59278,0.00016,28.8271]
[1780060882349,31.94,73017.07,0.0,0.59289,0.00016,28.82544]
[1780060887384,31.94,73016.49,0.0,0.59279,0.00016,28.82694]
[1780060889826,31.94,73016.57,0.0,0.5928,0.00016,28.82677]
[1780060889899,31.94,73016.57,0.0,0.5928,0.00016,28.82677]
[1780060890405,31.94,73013.19,0.0,0.59225,0.00016,28.83507]
[1780060890881,31.94,73013.19,0.0,0.59225,0.00016,28.83507]
[1780060891411,31.94,73011.15,0.0,0.59192,0.00016,28.83725]
[1780060894815,31.94,73011.99,0.0,0.59206,0.00016,28.83524]
[1780060895387,31.94,73011.99,0.0,0.59206,0.00016,28.83524]
[1780060896730,31.94,73013.35,0.0,0.59228,0.00016,28.83198]
[1780060901765,31.94,73011.57,0.0,0.59198,0.00016,28.83641]
[1780060902913,31.95,73007.04,0.0,0.59124,0.00016,28.84739]
[1780060905995,31.95,73006.38,0.0,0.59113,0.00016,28.84905]
[1780060909230,31.95,73005.86,0.0,0.59104,0.00016,28.85038]
[1780060913010,31.95,73005.95,0.0,0.59105,0.00016,28.85024]
[1780060913035,31.95,73005.95,0.0,0.59105,0.00016,28.85024]
[1780060913112,31.95,73001.95,0.0,0.59039,0.00016,28.85987]
[1780060915310,31.95,73001.08,0.0,0.59025,0.00016,28.86195]
[1780060919150,31.95,73002.45,0.0,0.59048,0.00016,28.85857]
[1780060919202,31.95,73002.32,0.0,0.59046,0.00016,28.85883]
[1780060919746,31.95,73002.32,0.0,0.59046,0.00016,28.85883]
[1780060919765,31.95,73001.88,0.0,0.59038,0.00016,28.85991]
[1780060921177,31.95,73001.88,0.0,0.59038,0.00016,28.85991]
[1780060922157,31.95,73001.51,0.0,0.59032,0.00016,28.86077]
[1780060922503,31.95,72993.84,0.0,0.58907,0.00016,28.87888]
[1780060922837,31.95,72993.84,0.0,0.58907,0.00016,28.87888]
[1780060922858,31.95,72993.84,0.0,0.58907,0.00016,28.87888]
[1780060923475,31.95,72984.08,0.0,0.58747,0.00016,28.90156]
[1780060923816,31.95,72978.26,0.0,0.58651,0.00016,28.91487]
[1780060925650,31.95,72972.75,0.0,0.5856,0.00016,28.92732]
[1780060928671,31.95,72967.29,0.0,0.5847,0.00016,28.93954]
[1780060933232,31.95,72971.7,0.0,0.58542,0.00016,28.92978]
[1780060933423,31.95,72971.7,0.0,0.58542,0.00016,28.92978]
[1780060934463,31.95,72971.42,0.0,0.58538,0.00016,28.93039]
[1780060936962,31.95,72977.17,0.0,0.58633,0.00016,28.91738]
[1780060937388,31.95,72977.17,0.0,0.58633,0.00016,28.91738]
[1780060937531,31.95,72977.17,0.0,0.58633,0.00016,28.91738]
[1780060937483,31.95,72977.5,0.0,0.58638,0.00016,28.9166]
[1780060937735,31.95,72990.07,0.0,0.58845,0.00016,28.88769]
[1780060938588,31.95,72990.07,0.0,0.58845,0.00016,28.88769]
[1780060938729,31.95,72990.07,0.0,0.58845,0.00016,28.88769]
[1780060938761,31.95,72990.07,0.0,0.58845,0.00016,28.88769]
[1780060939341,31.95,72990.07,0.0,0.58845,0.00016,28.88769]
[1780060939405,31.95,72994.6,0.0,0.5892,0.00016,28.87706]
[1780060939753,31.95,73000.74,0.0,0.5902,0.00016,28.86251]
[1780060943966,31.94,73000.87,0.0,0.59023,0.00016,28.86212]
[1780060946156,31.94,72995.74,0.0,0.58939,0.00016,28.87422]
[1780060946255,31.94,72995.47,0.0,0.58935,0.00016,28.87483]
[1780060948914,31.94,72995.96,0.0,0.58943,0.00016,28.87375]
[1780060949684,31.94,72996.36,0.0,0.58949,0.00016,28.87284]
[1780060949770,31.94,72996.36,0.0,0.58949,0.00016,28.87284]
[1780060950004,31.94,72996.36,0.0,0.58949,0.00016,28.87284]
[1780060950096,31.94,72996.36,0.0,0.58949,0.00016,28.87284]
[1780060950359,31.94,72996.36,0.0,0.58949,0.00016,28.87284]
[1780060950425,31.94,72996.36,0.0,0.58949,0.00016,28.87284]
[1780060950495,31.94,72996.36,0.0,0.58949,0.00016,28.87284]
[1780060950588,31.95,72996.42,0.0,0.5895,0.00016,28.87274]
[1780060951233,31.95,72974.09,0.0,0.58584,0.00016,28.92144]
[1780060952199,31.95,72974.09,0.0,0.58584,0.00016,28.92144]
[1780060952300,31.95,72968.01,0.0,0.58484,0.00016,28.93503]
[1780060953069,31.95,72968.01,0.0,0.58484,0.00016,28.93503]
[1780060953494,31.95,72968.01,0.0,0.58484,0.00016,28.93503]
[1780060957566,31.95,72969.96,0.0,0.58516,0.00016,28.93071]
[1780060957636,31.95,72969.98,0.0,0.58516,0.00016,28.93067]
[1780060957666,31.95,72969.98,0.0,0.58516,0.00016,28.93067]
[1780060958996,31.95,72969.19,0.0,0.58503,0.00016,28.93243]
[1780060959573,31.95,72969.19,0.0,0.58503,0.00016,28.93243]
[1780060961252,31.95,72968.23,0.0,0.58487,0.00016,28.93455]
[1780060963041,31.95,72963.81,0.0,0.58415,0.00016,28.94426]
[1780060969515,31.94,72965.0,0.0,0.58435,0.00016,28.9416]
[1780060969558,31.94,72965.0,0.0,0.58435,0.00016,28.9416]
[1780060973008,31.94,72974.58,0.0,0.58593,0.00016,28.92019]
[1780060973704,31.94,72974.58,0.0,0.58593,0.00016,28.92019]
[1780060973821,31.94,72974.58,0.0,0.58593,0.00016,28.92019]
[1780060973970,31.94,72974.58,0.0,0.58593,0.00016,28.92019]
[1780060975528,31.94,72979.09,0.0,0.58667,0.00016,28.90996]
[1780060976611,31.94,72980.72,0.0,0.58694,0.00016,28.90622]
[1780060981066,31.94,72974.42,0.0,0.58591,0.00016,28.92032]
[1780060986284,31.93,72969.63,0.0,0.58513,0.00016,28.93093]
[1780060986547,31.93,72969.63,0.0,0.58513,0.00016,28.93093]
[1780060987300,31.93,72967.96,0.0,0.58486,0.00016,28.9346]
[1780060987803,31.93,72966.36,0.0,0.5846,0.00016,28.93814]
[1780060993151,31.93,72964.14,0.0,0.58424,0.00016,28.94294]
[1780060993707,31.93,72964.14,0.0,0.58424,0.00016,28.94294]
[1780060997303,31.93,72958.08,0.0,0.58325,0.00016,28.95614]
[1780060998887,31.93,72957.84,0.0,0.58321,0.00016,28.95662]
[1780061003517,31.92,72957.86,0.0,0.58322,0.00016,28.95649]
[1780061007100,31.92,72954.24,0.0,0.58263,0.00016,28.96423]
[1780061012284,31.92,72954.16,0.0,0.58262,0.00016,28.96164]
[1780061018332,31.92,72950.46,0.0,0.58201,0.00016,28.96956]
[1780061023371,31.92,72951.21,0.0,0.58214,0.00016,28.96794]
[1780061026680,31.92,72951.02,0.0,0.58211,0.00016,28.96834]
[1780061027785,31.92,72950.75,0.0,0.58206,0.00016,28.96891]
[1780061028406,31.92,72950.15,0.0,0.58196,0.00016,28.97018]
[1780061029139,31.92,72950.15,0.0,0.58196,0.00016,28.97018]
[1780061029413,31.92,72944.22,0.0,0.58098,0.00017,28.98275]
[1780061031806,31.92,72939.66,0.0,0.58023,0.00017,28.99227]
[1780061032434,31.92,72943.95,0.0,0.58094,0.00017,28.98328]
[1780061035581,31.92,72946.65,0.0,0.58139,0.00016,28.97756]
[1780061037682,31.92,72945.71,0.0,0.58124,0.00016,28.97954]
[1780061038476,31.92,72944.64,0.0,0.58106,0.00017,28.98178]
[1780061040136,31.92,72943.45,0.0,0.58086,0.00017,28.98428]
[1780061040244,31.92,72943.45,0.0,0.58086,0.00017,28.98428]
[1780061048548,31.91,72945.17,0.0,0.58116,0.00017,28.98045]
[1780061053583,31.9,72945.19,0.0,0.58117,0.00017,28.98027]
[1780061054267,31.9,72945.19,0.0,0.58117,0.00017,28.98027]
[1780061054326,31.9,72945.19,0.0,0.58117,0.00017,28.98027]
[1780061059974,31.9,72945.53,0.0,0.58124,0.00017,28.97939]
[1780061060218,31.9,72945.53,0.0,0.58124,0.00017,28.97939]
[1780061060420,31.9,72945.53,0.0,0.58124,0.00017,28.97939]
[1780061060669,31.9,72935.04,0.0,0.57951,0.00017,29.00127]
[1780061060850,31.9,72935.04,0.0,0.57951,0.00017,29.00127]
[1780061060969,31.9,72935.04,0.0,0.57951,0.00017,29.00127]
[1780061061538,31.9,72935.04,0.0,0.57951,0.00017,29.00127]
[1780061061642,31.9,72942.87,0.0,0.5808,0.00017,28.98494]
[1780061062781,31.9,72944.65,0.0,0.5811,0.00017,28.9812]
[1780061063182,31.9,72944.65,0.0,0.5811,0.00017,28.9812]
[1780061063425,31.9,72944.65,0.0,0.5811,0.00017,28.9812]
[1780061063660,31.9,72946.43,0.0,0.58139,0.00017,28.97745]
[1780061064587,31.9,72946.43,0.0,0.58139,0.00017,28.97745]
[1780061064674,31.9,72946.43,0.0,0.58139,0.00017,28.97745]
[1780061064784,31.9,72943.37,0.0,0.58088,0.00017,28.98393]
[1780061065110,31.9,72943.37,0.0,0.58088,0.00017,28.98393]
[1780061065246,31.9,72943.37,0.0,0.58088,0.00017,28.98393]
[1780061065485,31.9,72943.37,0.0,0.58088,0.00017,28.98393]
[1780061065992,31.9,72945.5,0.0,0.58124,0.00017,28.97945]
[1780061066680,31.9,72946.02,0.0,0.58132,0.00017,28.97836]
[1780061066815,31.9,72946.02,0.0,0.58132,0.00017,28.97836]
[1780061066878,31.9,72946.02,0.0,0.58132,0.00017,28.97836]
[1780061067351,31.9,72946.02,0.0,0.58132,0.00017,28.97836]
[1780061067477,31.9,72946.02,0.0,0.58132,0.00017,28.97836]
[1780061068348,31.9,72942.04,0.0,0.58066,0.00017,28.98676]
[1780061068776,31.9,72940.07,0.0,0.58034,0.00017,28.99089]
[1780061069701,31.9,72936.92,0.0,0.57982,0.00017,28.99745]
[1780061070089,31.9,72936.92,0.0,0.57982,0.00017,28.99745]
[1780061070260,31.9,72936.92,0.0,0.57982,0.00017,28.99745]
[1780061070417,31.9,72936.92,0.0,0.57982,0.00017,28.99745]
[1780061070494,31.9,72936.92,0.0,0.57982,0.00017,28.99745]
[1780061070596,31.9,72936.92,0.0,0.57982,0.00017,28.99745]
[1780061070708,31.9,72930.79,0.0,0.5788,0.00017,29.01006]
[1780061071314,31.9,72930.79,0.0,0.5788,0.00017,29.01006]
[1780061071340,31.9,72930.79,0.0,0.5788,0.00017,29.01006]
[1780061071438,31.9,72930.79,0.0,0.5788,0.00017,29.01006]
[1780061072406,31.9,72934.14,0.0,0.57936,0.00017,29.00045]
[1780061072722,31.9,72935.29,0.0,0.57955,0.00017,28.99808]
[1780061078583,31.9,72936.67,0.0,0.57979,0.00017,28.99507]
[1780061078640,31.89,72934.32,0.0,0.57941,0.00017,28.99984]
[1780061084534,31.89,72929.69,0.0,0.57864,0.00017,29.00933]
[1780061084597,31.89,72929.69,0.0,0.57864,0.00017,29.00933]
[1780061086687,31.89,72926.49,0.0,0.57811,0.00017,29.01582]
[1780061087830,31.89,72914.62,0.0,0.57615,0.00017,29.03943]
[1780061088838,31.89,72919.92,0.0,0.57702,0.00017,29.02897]
[1780061093872,31.89,72919.07,0.0,0.57689,0.00017,29.0306]
[1780061095201,31.89,72919.07,0.0,0.57689,0.00017,29.0306]
[1780061095358,31.89,72919.07,0.0,0.57689,0.00017,29.0306]
[1780061095886,31.89,72925.78,0.0,0.578,0.00017,29.01716]
[1780061097327,31.89,72925.78,0.0,0.578,0.00017,29.01716]
[1780061099923,31.89,72928.37,0.0,0.57843,0.00017,29.01191]
[1780061100070,31.89,72928.37,0.0,0.57843,0.00017,29.01191]
[1780061100271,31.89,72928.37,0.0,0.57843,0.00017,29.01191]
[1780061100413,31.89,72928.37,0.0,0.57843,0.00017,29.01191]
[1780061100735,31.89,72928.37,0.0,0.57843,0.00017,29.01191]
[1780061100755,31.89,72928.37,0.0,0.57843,0.00017,29.01191]
[1780061100816,31.89,72928.65,0.0,0.57847,0.00017,29.01134]
[1780061101602,31.89,72928.65,0.0,0.57847,0.00017,29.01134]
[1780061102049,31.89,72914.43,0.0,0.57612,0.00017,29.03972]
[1780061103429,31.89,72914.43,0.0,0.57612,0.00017,29.03972]
[1780061103546,31.89,72910.49,0.0,0.57547,0.00017,29.04739]
[1780061104276,31.89,72910.49,0.0,0.57547,0.00017,29.04739]
[1780061104750,31.89,72910.49,0.0,0.57547,0.00017,29.04739]
[1780061104380,31.89,72900.91,0.0,0.57388,0.00017,29.06572]
[1780061105106,31.89,72893.66,0.0,0.57268,0.00017,29.07929]
[1780061106217,31.89,72893.66,0.0,0.57268,0.00017,29.07929]
[1780061107325,31.89,72889.91,0.0,0.57206,0.00017,29.08619]
[1780061107416,31.89,72889.91,0.0,0.57206,0.00017,29.08619]
[1780061107587,31.89,72889.91,0.0,0.57206,0.00017,29.08619]
[1780061107601,31.89,72889.91,0.0,0.57206,0.00017,29.08619]
[1780061107608,31.89,72889.91,0.0,0.57206,0.00017,29.08619]
[1780061107727,31.89,72885.15,0.0,0.57127,0.00017,29.09485]
[1780061108705,31.89,72876.61,0.0,0.56985,0.00017,29.11015]
[1780061111181,31.89,72871.94,0.0,0.56907,0.00017,29.11837]
[1780061112693,31.89,72870.07,0.0,0.56876,0.00017,29.12163]
[1780061113022,31.89,72870.26,0.0,0.56879,0.00017,29.1213]
[1780061113027,31.89,72875.59,0.0,0.56968,0.00017,29.11198]
[1780061115279,31.89,72873.17,0.0,0.56928,0.00017,29.11624]
[1780061115380,31.89,72873.17,0.0,0.56928,0.00017,29.11624]
[1780061115475,31.89,72873.17,0.0,0.56928,0.00017,29.11624]
[1780061115496,31.89,72873.17,0.0,0.56928,0.00017,29.11624]
[1780061115594,31.89,72873.17,0.0,0.56928,0.00017,29.11624]
[1780061115646,31.89,72873.17,0.0,0.56928,0.00017,29.11624]
[1780061115719,31.89,72877.41,0.0,0.56998,0.00017,29.10876]
[1780061116032,31.89,72890.2,0.0,0.57211,0.00017,29.08565]
[1780061118046,31.89,72893.52,0.0,0.57266,0.00017,29.07952]
[1780061120020,31.89,72893.32,0.0,0.57263,0.00017,29.07989]
[1780061121071,31.89,72901.0,0.0,0.5739,0.00017,29.06551]
[1780061122418,31.89,72901.0,0.0,0.5739,0.00017,29.06551]
[1780061124147,31.89,72902.37,0.0,0.57413,0.00017,29.0629]
[1780061124960,31.89,72903.61,0.0,0.57433,0.00017,29.06053]
[1780061127689,31.89,72910.83,0.0,0.57553,0.00017,29.04662]
[1780061128600,31.89,72909.85,0.0,0.57537,0.00017,29.04851]
[1780061129504,31.89,72909.97,0.0,0.57539,0.00017,29.04826]
[1780061129524,31.89,72909.97,0.0,0.57539,0.00017,29.04826]
[1780061129541,31.89,72909.97,0.0,0.57539,0.00017,29.04826]
[1780061129599,31.89,72900.1,0.0,0.57376,0.00017,29.06712]
[1780061130135,31.88,72894.53,0.0,0.57283,0.00017,29.07755]
[1780061134269,31.88,72894.42,0.0,0.57282,0.00017,29.07501]
[1780061135964,31.89,72888.98,0.0,0.57192,0.00017,29.08505]
[1780061136071,31.89,72888.98,0.0,0.57192,0.00017,29.08505]
[1780061136181,31.89,72885.91,0.0,0.57141,0.00017,29.09065]
[1780061137702,31.89,72885.91,0.0,0.57141,0.00017,29.09065]
[1780061138374,31.89,72882.8,0.0,0.57089,0.00017,29.09628]
[1780061142459,31.88,72878.26,0.0,0.57014,0.00017,29.10438]
[1780061142548,31.88,72878.69,0.0,0.57021,0.00017,29.10361]
[1780061143957,31.88,72877.1,0.0,0.56995,0.00017,29.10642]
[1780061144052,31.88,72877.1,0.0,0.56995,0.00017,29.10642]
[1780061144719,31.88,72877.1,0.0,0.56995,0.00017,29.10642]
[1780061144725,31.88,72877.1,0.0,0.56995,0.00017,29.10642]
[1780061147290,31.88,72871.37,0.0,0.569,0.00017,29.11646]
[1780061147390,31.88,72872.05,0.0,0.56911,0.00017,29.11527]
[1780061148492,31.88,72872.05,0.0,0.56911,0.00017,29.11527]
[1780061148517,31.88,72872.05,0.0,0.56911,0.00017,29.11527]
[1780061148534,31.88,72872.05,0.0,0.56911,0.00017,29.11527]
[1780061148636,31.88,72872.05,0.0,0.56911,0.00017,29.11527]
[1780061148737,31.88,72873.03,0.0,0.56927,0.00017,29.11354]
[1780061149036,31.88,72873.03,0.0,0.56927,0.00017,29.11354]
[1780061149043,31.88,72873.03,0.0,0.56927,0.00017,29.11354]
[1780061149066,31.88,72873.03,0.0,0.56927,0.00017,29.11354]
[1780061149175,31.88,72873.03,0.0,0.56927,0.00017,29.11354]
[1780061149272,31.88,72879.5,0.0,0.57035,0.00017,29.10209]
[1780061150068,31.88,72879.5,0.0,0.57035,0.00017,29.10209]
[1780061151307,31.88,72880.87,0.0,0.57058,0.00017,29.09963]
[1780061156326,31.88,72883.67,0.0,0.57105,0.00017,29.09457]
[1780061156958,31.88,72883.67,0.0,0.57105,0.00017,29.09457]
[1780061157154,31.88,72883.67,0.0,0.57105,0.00017,29.09457]
[1780061157258,31.88,72883.67,0.0,0.57105,0.00017,29.09457]
[1780061158034,31.88,72886.07,0.0,0.57144,0.00017,29.09022]
[1780061160387,31.88,72891.08,0.0,0.57228,0.00017,29.08101]
[1780061162648,31.88,72886.51,0.0,0.57152,0.00017,29.08937]
[1780061166483,31.87,72883.36,0.0,0.571,0.00017,29.09503]
[1780061172439,31.87,72892.05,0.0,0.57245,0.00017,29.07907]
[1780061173592,31.87,72892.05,0.0,0.57245,0.00017,29.07907]
[1780061173690,31.87,72892.07,0.0,0.57246,0.00017,29.07902]
[1780061175237,31.87,72891.96,0.0,0.57244,0.00017,29.07922]
[1780061175461,31.87,72891.66,0.0,0.57239,0.00017,29.07976]
[1780061176195,31.87,72891.66,0.0,0.57239,0.00017,29.07976]
[1780061176467,31.87,72893.63,0.0,0.57272,0.00017,29.07611]
[1780061177762,31.87,72893.63,0.0,0.57272,0.00017,29.07611]
[1780061177830,31.87,72894.59,0.0,0.57288,0.00017,29.07431]
[1780061180562,31.87,72893.1,0.0,0.57263,0.00017,29.07707]
[1780061184724,31.87,72892.26,0.0,0.57249,0.00017,29.07858]
[1780061187906,31.87,72889.12,0.0,0.57198,0.00017,29.08433]
[1780061188348,31.87,72889.12,0.0,0.57198,0.00017,29.08433]
[1780061193835,31.86,72885.15,0.0,0.57133,0.00017,29.08876]
[1780061193996,31.86,72885.71,0.0,0.57142,0.00017,29.08773]
[1780061196722,31.86,72887.37,0.0,0.5717,0.00017,29.08467]
[1780061196746,31.86,72889.44,0.0,0.57204,0.00017,29.08087]
[1780061199786,31.86,72888.54,0.0,0.57189,0.00017,29.08254]
[1780061199822,31.86,72888.54,0.0,0.57189,0.00017,29.08254]
[1780061199897,31.86,72887.47,0.0,0.57171,0.00017,29.08451]
[1780061200636,31.86,72885.58,0.0,0.5714,0.00017,29.08792]
[1780061205671,31.86,72886.32,0.0,0.57153,0.00017,29.08654]
[1780061210706,31.86,72885.15,0.0,0.57134,0.00017,29.08862]
[1780061211672,31.86,72885.15,0.0,0.57134,0.00017,29.08862]
[1780061211704,31.86,72885.15,0.0,0.57134,0.00017,29.08862]
[1780061211773,31.86,72885.2,0.0,0.57135,0.00017,29.08852]
[1780061213360,31.86,72888.16,0.0,0.57184,0.00017,29.08311]
[1780061214351,31.86,72891.89,0.0,0.57246,0.00017,29.07624]
[1780061214736,31.86,72896.36,0.0,0.5732,0.00017,29.06788]
[1780061218403,31.86,72897.48,0.0,0.57339,0.00017,29.0658]
[1780061218404,31.86,72897.48,0.0,0.57339,0.00017,29.0658]
[1780061218442,31.86,72897.48,0.0,0.57339,0.00017,29.0658]
[1780061218843,31.86,72897.48,0.0,0.57339,0.00017,29.0658]
[1780061220287,31.86,72902.36,0.0,0.5742,0.00017,29.05657]
[1780061220778,31.86,72901.74,0.0,0.5741,0.00017,29.05775]
[1780061223778,31.85,72901.83,0.0,0.57411,0.00017,29.05755]
[1780061226098,31.85,72904.31,0.0,0.57453,0.00017,29.05269]
[1780061226846,31.85,72904.31,0.0,0.57453,0.00017,29.05269]
[1780061227508,31.85,72907.44,0.0,0.57506,0.00017,29.04662]
[1780061232866,31.84,72908.98,0.0,0.57532,0.00017,29.04351]
[1780061233715,31.84,72908.98,0.0,0.57532,0.00017,29.04351]
[1780061233876,31.84,72913.32,0.0,0.57604,0.00017,29.03502]
[1780061234138,31.84,72913.32,0.0,0.57604,0.00017,29.03502]
[1780061234880,31.84,72923.47,0.0,0.57773,0.00017,29.01485]
[1780061236034,31.84,72924.85,0.0,0.57796,0.00017,29.01205]
[1780061237495,31.84,72921.31,0.0,0.57737,0.00017,29.01916]
[1780061237913,31.84,72920.82,0.0,0.57729,0.00017,29.02014]
[1780061240486,31.84,72920.84,0.0,0.57729,0.00017,29.02009]
[1780061244845,31.84,72925.18,0.0,0.57802,0.00017,29.01134]
[1780061244876,31.84,72925.18,0.0,0.57802,0.00017,29.01134]
[1780061248978,31.84,72931.99,0.0,0.57915,0.00017,28.99738]
[1780061254013,31.83,72931.69,0.0,0.57911,0.00017,28.99516]
[1780061259016,31.83,72934.91,0.0,0.57965,0.00017,28.98844]
[1780061259729,31.83,72934.91,0.0,0.57965,0.00017,28.98844]
[1780061259818,31.83,72943.15,0.0,0.58102,0.00017,28.97119]
[1780061260246,31.83,72943.15,0.0,0.58102,0.00017,28.97119]
[1780061260272,31.83,72943.15,0.0,0.58102,0.00017,28.97119]
[1780061260293,31.83,72943.15,0.0,0.58102,0.00017,28.97119]
[1780061260768,31.83,72943.15,0.0,0.58102,0.00017,28.97119]
[1780061260781,31.83,72947.42,0.0,0.58172,0.00017,28.96212]
[1780061261023,31.83,72947.42,0.0,0.58172,0.00017,28.96212]
[1780061261233,31.83,72947.42,0.0,0.58172,0.00017,28.96212]
[1780061261424,31.83,72947.42,0.0,0.58172,0.00017,28.96212]
[1780061261568,31.83,72947.42,0.0,0.58172,0.00017,28.96212]
[1780061261914,31.83,72952.97,0.0,0.58264,0.00017,28.95013]
[1780061262468,31.83,72952.97,0.0,0.58264,0.00017,28.95013]
[1780061262937,31.83,72952.97,0.0,0.58264,0.00017,28.95013]
[1780061262566,31.83,72960.55,0.0,0.5839,0.00017,28.93362]
[1780061263531,31.83,72961.09,0.0,0.58399,0.00017,28.93234]
[1780061263956,31.83,72961.09,0.0,0.58399,0.00017,28.93234]
[1780061264475,31.83,72962.89,0.0,0.58429,0.00017,28.92837]
[1780061265797,31.83,72962.89,0.0,0.58429,0.00017,28.92837]
[1780061265860,31.83,72962.89,0.0,0.58429,0.00017,28.92837]
[1780061265918,31.82,72961.15,0.0,0.58401,0.00017,28.93212]
[1780061267337,31.83,72964.48,0.0,0.58456,0.00017,28.92476]
[1780061267692,31.83,72964.48,0.0,0.58456,0.00017,28.92476]
[1780061267706,31.83,72970.41,0.0,0.58554,0.00017,28.91151]
[1780061268114,31.83,72978.97,0.0,0.58695,0.00016,28.89207]
[1780061270245,31.82,72981.87,0.0,0.58743,0.00016,28.88538]
[1780061273535,31.82,72987.25,0.0,0.58832,0.00016,28.87282]
[1780061273584,31.82,72987.25,0.0,0.58832,0.00016,28.87282]
[1780061273702,31.82,72987.25,0.0,0.58832,0.00016,28.87282]
[1780061274378,31.82,72988.79,0.0,0.58857,0.00016,28.86919]
[1780061274687,31.82,72988.79,0.0,0.58857,0.00016,28.86919]
[1780061274929,31.81,72976.53,0.0,0.58657,0.00017,28.89724]
[1780061275236,31.81,72976.53,0.0,0.58657,0.00017,28.89724]
[1780061275809,31.81,72976.53,0.0,0.58657,0.00017,28.89724]
[1780061275867,31.81,72975.46,0.0,0.58639,0.00017,28.89966]
[1780061275996,31.81,72975.46,0.0,0.58639,0.00017,28.89966]
[1780061276049,31.81,72975.46,0.0,0.58639,0.00017,28.89966]
[1780061276420,31.81,72975.46,0.0,0.58639,0.00017,28.89966]
[1780061277924,31.81,72980.21,0.0,0.58718,0.00016,28.88875]
[1780061278733,31.81,72982.8,0.0,0.58761,0.00016,28.88275]
[1780061280975,31.81,72979.97,0.0,0.58715,0.00016,28.88921]
[1780061281398,31.81,72979.97,0.0,0.58715,0.00016,28.88921]
[1780061281636,31.81,72979.97,0.0,0.58715,0.00016,28.88921]
[1780061282269,31.81,72978.83,0.0,0.58696,0.00017,28.89181]
[1780061283018,31.81,72974.98,0.0,0.58633,0.00017,28.90059]
[1780061283743,31.81,72974.98,0.0,0.58633,0.00017,28.90059]
[1780061284659,31.81,72976.5,0.0,0.58658,0.00017,28.89712]
[1780061285688,31.81,72976.34,0.0,0.58655,0.00017,28.89748]
[1780061287055,31.81,72971.54,0.0,0.58576,0.00017,28.90836]
[1780061288570,31.81,72971.18,0.0,0.5857,0.00017,28.90917]
[1780061288614,31.81,72971.18,0.0,0.5857,0.00017,28.90917]
[1780061288656,31.81,72971.13,0.0,0.58569,0.00017,28.90928]
[1780061289639,31.81,72971.13,0.0,0.58569,0.00017,28.90928]
[1780061289740,31.81,72966.7,0.0,0.58496,0.00017,28.91918]
[1780061290465,31.81,72966.7,0.0,0.58496,0.00017,28.91918]
[1780061290983,31.81,72967.9,0.0,0.58517,0.00017,28.91644]
[1780061291275,31.8,72974.59,0.0,0.58627,0.00017,28.90129]
[1780061292414,31.8,72974.59,0.0,0.58627,0.00017,28.90129]
[1780061292991,31.8,72976.37,0.0,0.58657,0.00017,28.89723]
[1780061293003,31.8,72976.37,0.0,0.58657,0.00017,28.89723]
[1780061295046,31.8,72979.06,0.0,0.58701,0.00017,28.89106]
[1780061297317,31.8,72973.96,0.0,0.58617,0.00017,28.90268]
[1780061298074,31.8,72973.96,0.0,0.58617,0.00017,28.90268]
[1780061298189,31.8,72973.96,0.0,0.58617,0.00017,28.90268]
[1780061298324,31.8,72971.41,0.0,0.58575,0.00017,28.90845]
[1780061299212,31.8,72971.41,0.0,0.58575,0.00017,28.90845]
[1780061300337,31.8,72968.56,0.0,0.58528,0.00017,28.91482]
[1780061301683,31.8,72967.95,0.0,0.58518,0.00017,28.91618]
[1780061307388,31.8,72968.84,0.0,0.58533,0.00017,28.91413]
[1780061309401,31.8,72962.18,0.0,0.58423,0.00017,28.92896]
[1780061314407,31.8,72962.05,0.0,0.58422,0.00017,28.92649]
[1780061317500,31.8,72957.46,0.0,0.58346,0.00017,28.93654]
[1780061319941,31.8,72960.62,0.0,0.58399,0.00017,28.92958]
[1780061325423,31.79,72959.07,0.0,0.58375,0.00017,28.93272]
[1780061325697,31.79,72959.07,0.0,0.58375,0.00017,28.93272]
[1780061325720,31.79,72957.61,0.0,0.58351,0.00017,28.93587]
[1780061331275,31.78,72954.32,0.0,0.58298,0.00017,28.94278]
[1780061331341,31.78,72954.32,0.0,0.58298,0.00017,28.94278]
[1780061333867,31.78,72954.52,0.0,0.58302,0.00017,28.94224]
[1780061333868,31.78,72954.52,0.0,0.58302,0.00017,28.94224]
[1780061333885,31.78,72954.52,0.0,0.58302,0.00017,28.94224]
[1780061333906,31.78,72954.52,0.0,0.58302,0.00017,28.94224]
[1780061334311,31.78,72953.34,0.0,0.58283,0.00017,28.94475]
[1780061334558,31.78,72953.34,0.0,0.58283,0.00017,28.94475]
[1780061334587,31.77,72936.07,0.0,0.57997,0.00017,28.98147]
[1780061335500,31.77,72936.07,0.0,0.57997,0.00017,28.98147]
[1780061335993,31.77,72936.07,0.0,0.57997,0.00017,28.98147]
[1780061336007,31.77,72930.84,0.0,0.5791,0.00017,28.99231]
[1780061341565,31.77,72929.8,0.0,0.57893,0.00017,28.99446]
[1780061341572,31.77,72929.8,0.0,0.57893,0.00017,28.99446]
[1780061341756,31.77,72929.8,0.0,0.57893,0.00017,28.99446]
[1780061347617,31.77,72930.45,0.0,0.57904,0.00017,28.99313]
[1780061349256,31.77,72930.46,0.0,0.57904,0.00017,28.9931]
[1780061354662,31.77,72928.1,0.0,0.57865,0.00017,28.99794]
[1780061357367,31.77,72929.36,0.0,0.57886,0.00017,28.99528]
[1780061362791,31.77,72929.22,0.0,0.57884,0.00017,28.99553]
[1780061366986,31.77,72929.8,0.0,0.57894,0.00017,28.99435]
[1780061367045,31.77,72929.8,0.0,0.57894,0.00017,28.99435]
[1780061368803,31.77,72929.12,0.0,0.57882,0.00017,28.99571]
[1780061370317,31.77,72927.37,0.0,0.57853,0.00017,28.99929]
[1780061374521,31.77,72929.41,0.0,0.57888,0.00017,28.99227]
[1780061379912,31.76,72930.87,0.0,0.57913,0.00017,28.98917]
[1780061383004,31.76,72930.02,0.0,0.57899,0.00017,28.9909]
[1780061383092,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061383277,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061383286,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061383526,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061383654,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061383874,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061383893,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061383954,31.76,72932.95,0.0,0.57948,0.00017,28.98483]
[1780061384019,31.76,72960.97,0.0,0.58413,0.00017,28.92479]
[1780061384188,31.76,72960.97,0.0,0.58413,0.00017,28.92479]
[1780061384243,31.76,72960.97,0.0,0.58413,0.00017,28.92479]
[1780061384515,31.76,72960.97,0.0,0.58413,0.00017,28.92479]
[1780061384691,31.76,72960.97,0.0,0.58413,0.00017,28.92479]
[1780061384945,31.76,72961.79,0.0,0.58427,0.00017,28.92293]
[1780061385486,31.76,72961.79,0.0,0.58427,0.00017,28.92293]
[1780061386730,31.76,72962.99,0.0,0.58447,0.00017,28.92021]
[1780061386824,31.76,72962.99,0.0,0.58447,0.00017,28.92021]
[1780061387029,31.76,72962.99,0.0,0.58447,0.00017,28.92016]
[1780061387619,31.76,72962.99,0.0,0.58447,0.00017,28.92016]
[1780061387782,31.76,72962.99,0.0,0.58447,0.00017,28.92016]
[1780061388503,31.76,72961.97,0.0,0.5843,0.00017,28.92244]
[1780061389434,31.76,72961.36,0.0,0.5842,0.00017,28.9238]
[1780061389532,31.76,72961.36,0.0,0.5842,0.00017,28.9238]
[1780061391300,31.76,72961.39,0.0,0.5842,0.00017,28.92377]
[1780061391998,31.76,72956.18,0.0,0.58334,0.00017,28.93526]
[1780061392734,31.76,72956.18,0.0,0.58334,0.00017,28.93526]
[1780061392770,31.76,72956.18,0.0,0.58334,0.00017,28.93526]
[1780061393005,31.76,72957.28,0.0,0.58352,0.00017,28.93283]
[1780061394722,31.76,72958.88,0.0,0.58379,0.00017,28.92933]
[1780061394809,31.76,72958.88,0.0,0.58379,0.00017,28.92933]
[1780061395026,31.76,72964.08,0.0,0.58465,0.00017,28.91783]
[1780061396792,31.76,72967.53,0.0,0.58522,0.00017,28.91013]
[1780061400645,31.76,72966.13,0.0,0.58498,0.00017,28.91331]
[1780061400704,31.76,72966.13,0.0,0.58498,0.00017,28.91331]
[1780061400799,31.76,72966.13,0.0,0.58498,0.00017,28.91331]
[1780061400834,31.76,72966.13,0.0,0.58498,0.00017,28.91331]
[1780061401020,31.76,72966.13,0.0,0.58498,0.00017,28.91331]
[1780061401054,31.76,72966.13,0.0,0.58498,0.00017,28.91331]
[1780061401077,31.76,72960.79,0.0,0.5841,0.00017,28.92521]
[1780061401209,31.76,72960.79,0.0,0.5841,0.00017,28.92521]
[1780061401332,31.76,72960.79,0.0,0.5841,0.00017,28.92521]
[1780061401556,31.76,72960.79,0.0,0.5841,0.00017,28.92521]
[1780061401627,31.76,72960.79,0.0,0.5841,0.00017,28.92521]
[1780061401755,31.76,72960.79,0.0,0.5841,0.00017,28.92521]
[1780061403090,31.76,72949.24,0.0,0.58219,0.00017,28.95033]
[1780061403434,31.76,72949.24,0.0,0.58219,0.00017,28.95033]
[1780061403559,31.76,72949.24,0.0,0.58219,0.00017,28.95033]
[1780061404097,31.76,72950.48,0.0,0.5824,0.00017,28.94762]
[1780061404212,31.76,72950.48,0.0,0.5824,0.00017,28.94762]
[1780061404246,31.76,72950.48,0.0,0.5824,0.00017,28.94762]
[1780061404248,31.76,72950.48,0.0,0.5824,0.00017,28.94762]
[1780061404273,31.76,72950.48,0.0,0.5824,0.00017,28.94762]
[1780061404594,31.76,72950.48,0.0,0.5824,0.00017,28.94762]
[1780061404921,31.76,72950.48,0.0,0.5824,0.00017,28.94762]
[1780061405107,31.76,72958.93,0.0,0.5838,0.00017,28.92915]
[1780061405267,31.76,72958.93,0.0,0.5838,0.00017,28.92915]
[1780061406114,31.76,72964.3,0.0,0.58469,0.00017,28.91718]
[1780061406345,31.76,72964.3,0.0,0.58469,0.00017,28.91718]
[1780061406979,31.76,72964.3,0.0,0.58469,0.00017,28.91718]
[1780061407093,31.76,72964.3,0.0,0.58469,0.00017,28.91718]
[1780061407005,31.76,72964.3,0.0,0.58469,0.00017,28.91721]
[1780061407223,31.76,72964.3,0.0,0.58469,0.00017,28.91721]
[1780061407740,31.76,72964.3,0.0,0.58469,0.00017,28.91721]
[1780061408056,31.76,72964.3,0.0,0.58469,0.00017,28.91721]
[1780061407916,31.76,72963.24,0.0,0.58452,0.00017,28.91952]
[1780061408295,31.76,72963.24,0.0,0.58452,0.00017,28.91952]
[1780061408421,31.76,72963.24,0.0,0.58452,0.00017,28.91952]
[1780061408469,31.76,72963.24,0.0,0.58452,0.00017,28.91952]
[1780061408875,31.76,72963.24,0.0,0.58452,0.00017,28.91952]
[1780061408913,31.75,72946.96,0.0,0.58182,0.00017,28.95504]
[1780061409633,31.75,72941.16,0.0,0.58086,0.00017,28.96736]
[1780061410506,31.75,72941.16,0.0,0.58086,0.00017,28.96736]
[1780061410721,31.75,72941.16,0.0,0.58086,0.00017,28.96736]
[1780061411366,31.75,72940.38,0.0,0.58073,0.00017,28.96903]
[1780061411447,31.75,72940.38,0.0,0.58073,0.00017,28.96903]
[1780061411829,31.75,72940.38,0.0,0.58073,0.00017,28.96903]
[1780061411930,31.75,72925.68,0.0,0.57829,0.00017,28.99951]
[1780061412172,31.75,72925.68,0.0,0.57829,0.00017,28.99951]
[1780061412685,31.75,72925.68,0.0,0.57829,0.00017,28.99951]
[1780061413046,31.75,72925.68,0.0,0.57829,0.00017,28.99951]
[1780061413056,31.75,72912.33,0.0,0.57607,0.00017,29.02624]
[1780061413756,31.75,72912.33,0.0,0.57607,0.00017,29.02624]
[1780061413856,31.75,72911.63,0.0,0.57595,0.00017,29.02761]
[1780061414267,31.75,72911.63,0.0,0.57595,0.00017,29.02761]
[1780061414553,31.75,72911.63,0.0,0.57595,0.00017,29.02761]
[1780061414654,31.75,72919.6,0.0,0.57728,0.00017,29.01179]
[1780061416426,31.75,72919.93,0.0,0.57734,0.00017,29.01113]
[1780061417946,31.75,72920.33,0.0,0.5774,0.00017,29.01032]
[1780061418413,31.75,72919.37,0.0,0.57724,0.00017,29.01224]
[1780061418872,31.75,72919.37,0.0,0.57724,0.00017,29.01224]
[1780061419244,31.75,72919.08,0.0,0.5772,0.00017,29.01281]
[1780061420026,31.75,72919.08,0.0,0.5772,0.00017,29.01281]
[1780061420098,31.75,72904.58,0.0,0.57478,0.00017,29.04131]
[1780061420940,31.75,72904.58,0.0,0.57478,0.00017,29.04131]
[1780061420976,31.75,72897.55,0.0,0.57361,0.00017,29.05473]
[1780061421171,31.75,72897.55,0.0,0.57361,0.00017,29.05473]
[1780061421288,31.75,72897.55,0.0,0.57361,0.00017,29.05473]
[1780061422445,31.75,72898.63,0.0,0.57379,0.00017,29.05268]
[1780061425304,31.75,72899.95,0.0,0.57401,0.00017,29.05013]
[1780061425365,31.75,72899.95,0.0,0.57401,0.00017,29.05013]
[1780061425371,31.75,72899.95,0.0,0.57401,0.00017,29.05013]
[1780061425958,31.75,72899.95,0.0,0.57401,0.00017,29.05013]
[1780061426012,31.75,72899.95,0.0,0.57401,0.00017,29.05013]
[1780061426120,31.75,72899.95,0.0,0.57401,0.00017,29.05013]
[1780061426219,31.75,72899.58,0.0,0.57395,0.00017,29.05086]
[1780061426431,31.75,72899.58,0.0,0.57395,0.00017,29.05086]
[1780061426634,31.75,72899.58,0.0,0.57395,0.00017,29.05086]
[1780061427164,31.75,72903.27,0.0,0.57457,0.00017,29.04378]
[1780061427217,31.75,72903.27,0.0,0.57457,0.00017,29.04378]
[1780061427223,31.75,72903.27,0.0,0.57457,0.00017,29.04378]
[1780061427292,31.75,72903.27,0.0,0.57457,0.00017,29.04378]
[1780061427684,31.75,72903.27,0.0,0.57457,0.00017,29.04378]
[1780061429971,31.75,72905.99,0.0,0.57502,0.00017,29.03853]
[1780061430474,31.75,72908.37,0.0,0.57542,0.00017,29.03392]
[1780061430929,31.75,72908.37,0.0,0.57542,0.00017,29.03392]
[1780061431846,31.75,72907.67,0.0,0.57531,0.00017,29.03253]
[1780061434740,31.75,72906.62,0.0,0.57513,0.00017,29.03457]
[1780061435369,31.75,72907.13,0.0,0.57522,0.00017,29.03358]
[1780061438347,31.75,72897.14,0.0,0.57355,0.00017,29.05276]
[1780061440122,31.75,72897.14,0.0,0.57355,0.00017,29.05276]
[1780061440470,31.75,72897.34,0.0,0.57358,0.00017,29.05239]
[1780061442061,31.75,72896.42,0.0,0.57343,0.00017,29.05414]
[1780061442735,31.75,72894.12,0.0,0.57304,0.00017,29.05848]
[1780061442833,31.75,72894.12,0.0,0.57304,0.00017,29.05848]
[1780061442957,31.75,72894.12,0.0,0.57304,0.00017,29.05848]
[1780061443099,31.75,72894.12,0.0,0.57304,0.00017,29.05848]
[1780061443347,31.75,72893.21,0.0,0.57289,0.00017,29.06019]
[1780061443687,31.75,72893.21,0.0,0.57289,0.00017,29.06019]
[1780061443790,31.75,72899.38,0.0,0.57392,0.00017,29.04856]
[1780061445180,31.75,72899.38,0.0,0.57392,0.00017,29.04856]
[1780061448421,31.76,72892.59,0.0,0.57278,0.00017,29.06141]
[1780061453456,31.76,72896.29,0.0,0.5734,0.00017,29.05453]
[1780061455196,31.76,72896.54,0.0,0.57344,0.00017,29.05407]
[1780061457111,31.76,72896.11,0.0,0.57336,0.00017,29.05489]
[1780061457122,31.76,72896.11,0.0,0.57336,0.00017,29.05489]
[1780061457295,31.76,72896.2,0.0,0.57338,0.00017,29.05473]
[1780061461704,31.76,72898.18,0.0,0.57371,0.00017,29.05103]
[1780061462235,31.76,72896.7,0.0,0.57346,0.00017,29.05384]
[1780061462544,31.76,72896.7,0.0,0.57346,0.00017,29.05384]
[1780061462599,31.76,72896.7,0.0,0.57346,0.00017,29.05384]
[1780061463027,31.76,72890.46,0.0,0.57242,0.00017,29.06553]
[1780061466650,31.77,72892.45,0.0,0.57273,0.00017,29.06203]
[1780061467004,31.77,72892.45,0.0,0.57273,0.00017,29.06203]
[1780061467163,31.77,72892.45,0.0,0.57273,0.00017,29.06203]
[1780061468068,31.77,72893.18,0.0,0.57285,0.00017,29.06068]
[1780061468095,31.77,72902.79,0.0,0.57445,0.00017,29.0425]
[1780061468318,31.77,72902.79,0.0,0.57445,0.00017,29.0425]
[1780061469582,31.77,72895.74,0.0,0.57328,0.00017,29.0559]
[1780061470589,31.77,72890.47,0.0,0.5724,0.00017,29.06574]
[1780061475624,31.77,72894.24,0.0,0.57303,0.00017,29.05868]
[1780061476653,31.77,72894.24,0.0,0.57303,0.00017,29.05868]
[1780061476801,31.77,72894.24,0.0,0.57303,0.00017,29.05868]
[1780061476861,31.77,72894.24,0.0,0.57303,0.00017,29.05868]
[1780061477080,31.77,72894.24,0.0,0.57303,0.00017,29.05868]
[1780061477639,31.77,72911.89,0.0,0.57597,0.00017,29.02483]
[1780061478646,31.77,72914.43,0.0,0.57639,0.00017,29.01982]
[1780061480278,31.77,72913.37,0.0,0.57622,0.00017,29.0219]
[1780061480389,31.77,72913.37,0.0,0.57622,0.00017,29.0219]
[1780061480917,31.77,72913.37,0.0,0.57622,0.00017,29.0219]
[1780061481561,31.77,72912.09,0.0,0.576,0.00017,29.02441]
[1780061482370,31.77,72910.5,0.0,0.57574,0.00017,29.02752]
[1780061486959,31.77,72910.65,0.0,0.57577,0.00017,29.02721]
[1780061487049,31.77,72910.65,0.0,0.57577,0.00017,29.02721]
[1780061490206,31.77,72911.3,0.0,0.57588,0.00017,29.02592]
[1780061490706,31.77,72912.94,0.0,0.57615,0.00017,29.0227]
[1780061491208,31.77,72912.94,0.0,0.57615,0.00017,29.0227]
[1780061491315,31.77,72913.28,0.0,0.57621,0.00017,29.02202]
[1780061491345,31.77,72913.28,0.0,0.57621,0.00017,29.02202]
[1780061491714,31.77,72913.28,0.0,0.57621,0.00017,29.02202]
[1780061492169,31.77,72919.29,0.0,0.57721,0.00017,29.00731]
[1780061493639,31.77,72917.87,0.0,0.57698,0.00017,29.01015]
[1780061494758,31.77,72910.13,0.0,0.57569,0.00017,29.02542]
[1780061495612,31.77,72910.13,0.0,0.57569,0.00017,29.02542]
[1780061496163,31.77,72910.13,0.0,0.57569,0.00017,29.02542]
[1780061496772,31.77,72899.35,0.0,0.57389,0.00017,29.04621]
[1780061498786,31.77,72897.57,0.0,0.5736,0.00017,29.0496]
[1780061499907,31.77,72897.57,0.0,0.5736,0.00017,29.0496]
[1780061505835,31.77,72898.78,0.0,0.57379,0.00017,29.04737]
[1780061507155,31.77,72898.78,0.0,0.57379,0.00017,29.04737]
[1780061510813,31.77,72896.53,0.0,0.57342,0.00017,29.05167]
[1780061512107,31.77,72895.98,0.0,0.57332,0.00017,29.05271]
[1780061517926,31.78,72892.32,0.0,0.57271,0.00017,29.05967]
[1780061520946,31.78,72885.36,0.0,0.57154,0.00017,29.07256]
[1780061521332,31.78,72885.36,0.0,0.57154,0.00017,29.07256]
[1780061521352,31.78,72885.36,0.0,0.57154,0.00017,29.07256]
[1780061521728,31.78,72885.36,0.0,0.57154,0.00017,29.07256]
[1780061521954,31.78,72883.63,0.0,0.57125,0.00017,29.07572]
[1780061522662,31.78,72883.63,0.0,0.57125,0.00017,29.07572]
[1780061523722,31.78,72882.07,0.0,0.57098,0.00017,29.07871]
[1780061525365,31.79,72879.03,0.0,0.57047,0.00017,29.08422]
[1780061526215,31.79,72865.3,0.0,0.56818,0.00017,29.10839]
[1780061526372,31.79,72865.3,0.0,0.56818,0.00017,29.10839]
[1780061526500,31.79,72865.3,0.0,0.56818,0.00017,29.10839]
[1780061527142,31.8,72859.05,0.0,0.56711,0.00017,29.11936]
[1780061527310,31.8,72859.05,0.0,0.56711,0.00017,29.11936]
[1780061527327,31.8,72859.05,0.0,0.56711,0.00017,29.11936]
[1780061527585,31.8,72859.05,0.0,0.56711,0.00017,29.11936]
[1780061527701,31.8,72859.05,0.0,0.56711,0.00017,29.11936]
[1780061528040,31.8,72859.05,0.0,0.56711,0.00017,29.11936]
[1780061528060,31.81,72848.52,0.0,0.56534,0.00017,29.13699]
[1780061529070,31.81,72848.52,0.0,0.56534,0.00017,29.13699]
[1780061529400,31.81,72852.01,0.0,0.56593,0.00017,29.13125]
[1780061529585,31.81,72852.01,0.0,0.56593,0.00017,29.13125]
[1780061529701,31.81,72852.01,0.0,0.56593,0.00017,29.13125]
[1780061530337,31.81,72854.53,0.0,0.56635,0.00017,29.12707]
[1780061531348,31.81,72850.47,0.0,0.56567,0.00017,29.1338]
[1780061531364,31.81,72850.47,0.0,0.56567,0.00017,29.1338]
[1780061532046,31.81,72836.16,0.0,0.56328,0.00017,29.15683]
[1780061532637,31.81,72836.16,0.0,0.56328,0.00017,29.15683]
[1780061533249,31.81,72821.44,0.0,0.56081,0.00017,29.17942]
[1780061533470,31.81,72821.44,0.0,0.56081,0.00017,29.17942]
[1780061533559,31.81,72821.44,0.0,0.56081,0.00017,29.17942]
[1780061534064,31.81,72826.27,0.0,0.56162,0.00017,29.17212]
[1780061535102,31.81,72826.27,0.0,0.56162,0.00017,29.17212]
[1780061535492,31.81,72825.01,0.0,0.56141,0.00017,29.17404]
[1780061535675,31.81,72825.01,0.0,0.56141,0.00017,29.17404]
[1780061536990,31.81,72820.7,0.0,0.56069,0.00017,29.18051]
[1780061537117,31.81,72820.7,0.0,0.56069,0.00017,29.18051]
[1780061537432,31.8,72818.88,0.0,0.56038,0.00017,29.1832]
[1780061538030,31.8,72818.88,0.0,0.56038,0.00017,29.1832]
[1780061538543,31.81,72821.15,0.0,0.56076,0.00017,29.17984]
[1780061539042,31.81,72821.15,0.0,0.56076,0.00017,29.17984]
[1780061539996,31.81,72821.83,0.0,0.56088,0.00017,29.17883]
[1780061541120,31.81,72825.48,0.0,0.56149,0.00017,29.17334]
[1780061541374,31.81,72825.27,0.0,0.56145,0.00017,29.17367]
[1780061541788,31.81,72825.27,0.0,0.56145,0.00017,29.17367]
[1780061542383,31.81,72824.77,0.0,0.56137,0.00017,29.17444]
[1780061542876,31.81,72824.77,0.0,0.56137,0.00017,29.17444]
[1780061543235,31.81,72824.77,0.0,0.56137,0.00017,29.17444]
[1780061543138,31.81,72833.52,0.0,0.56283,0.00017,29.16101]
[1780061543333,31.81,72833.52,0.0,0.56283,0.00017,29.16101]
[1780061544144,31.81,72844.19,0.0,0.56461,0.00017,29.1441]
[1780061544659,31.81,72844.19,0.0,0.56461,0.00017,29.1441]
[1780061544674,31.81,72844.19,0.0,0.56461,0.00017,29.1441]
[1780061544842,31.81,72844.19,0.0,0.56461,0.00017,29.1441]
[1780061545293,31.81,72844.19,0.0,0.56461,0.00017,29.1441]
[1780061545152,31.81,72836.68,0.0,0.56336,0.00017,29.15607]
[1780061546158,31.81,72836.68,0.0,0.56336,0.00017,29.15607]
[1780061547200,31.81,72834.23,0.0,0.56295,0.00017,29.15991]
[1780061547774,31.81,72838.78,0.0,0.56371,0.00017,29.15276]
[1780061548563,31.81,72842.95,0.0,0.56441,0.00017,29.1461]
[1780061549721,31.81,72846.79,0.0,0.56505,0.00017,29.13989]
[1780061550393,31.81,72844.05,0.0,0.56459,0.00017,29.14433]
[1780061552268,31.81,72842.27,0.0,0.5643,0.00017,29.14445]
[1780061552316,31.81,72842.91,0.0,0.5644,0.00017,29.14342]
[1780061552856,31.81,72842.91,0.0,0.5644,0.00017,29.14342]
[1780061553124,31.81,72842.91,0.0,0.5644,0.00017,29.14342]
[1780061553213,31.81,72837.22,0.0,0.56345,0.00017,29.15248]
[1780061553633,31.81,72837.22,0.0,0.56345,0.00017,29.15248]
[1780061554969,31.81,72834.46,0.0,0.56299,0.00017,29.15682]
[1780061557537,31.81,72837.46,0.0,0.56349,0.00017,29.15211]
[1780061559868,31.81,72844.61,0.0,0.56469,0.00017,29.14069]
[1780061559923,31.81,72844.61,0.0,0.56469,0.00017,29.14069]
[1780061559992,31.81,72844.61,0.0,0.56469,0.00017,29.14069]
[1780061560003,31.81,72844.61,0.0,0.56469,0.00017,29.14069]
[1780061560112,31.81,72844.61,0.0,0.56469,0.00017,29.14069]
[1780061560266,31.81,72856.98,0.0,0.56676,0.00017,29.12031]
[1780061560331,31.81,72856.98,0.0,0.56676,0.00017,29.12031]
[1780061560582,31.81,72856.98,0.0,0.56676,0.00017,29.12031]
[1780061560672,31.81,72856.98,0.0,0.56676,0.00017,29.12031]
[1780061560707,31.81,72856.98,0.0,0.56676,0.00017,29.12031]
[1780061560819,31.81,72856.98,0.0,0.56676,0.00017,29.12031]
[1780061561274,31.81,72855.22,0.0,0.56646,0.00017,29.12326]
[1780061566309,31.82,72853.76,0.0,0.56621,0.00017,29.12583]
[1780061571170,31.82,72853.66,0.0,0.56619,0.00017,29.12602]
[1780061572197,31.82,72852.02,0.0,0.56591,0.00017,29.12875]
[1780061572488,31.82,72849.19,0.0,0.56544,0.00017,29.13341]
[1780061572995,31.82,72849.19,0.0,0.56544,0.00017,29.13341]
[1780061573322,31.82,72829.31,0.0,0.56211,0.00017,29.16496]
[1780061574078,31.82,72833.37,0.0,0.56279,0.00017,29.15869]
[1780061575203,31.82,72843.38,0.0,0.56447,0.00017,29.14285]
[1780061577390,31.82,72847.07,0.0,0.56508,0.00017,29.13689]
[1780061578363,31.82,72847.07,0.0,0.56508,0.00017,29.13689]
[1780061580411,31.82,72855.53,0.0,0.5665,0.00017,29.12295]
[1780061582491,31.82,72853.88,0.0,0.56622,0.00017,29.12571]
[1780061582505,31.82,72853.88,0.0,0.56622,0.00017,29.12571]
[1780061582530,31.82,72853.88,0.0,0.56622,0.00017,29.12571]
[1780061583222,31.82,72853.88,0.0,0.56622,0.00017,29.12571]
[1780061583309,31.82,72853.88,0.0,0.56622,0.00017,29.12571]
[1780061583310,31.82,72856.28,0.0,0.56662,0.00017,29.12172]
[1780061584287,31.82,72856.28,0.0,0.56662,0.00017,29.12172]
[1780061583783,31.82,72858.47,0.0,0.56699,0.00017,29.11804]
[1780061584370,31.82,72858.47,0.0,0.56699,0.00017,29.11804]
[1780061585643,31.82,72856.74,0.0,0.5667,0.00017,29.12096]
[1780061585657,31.82,72856.74,0.0,0.5667,0.00017,29.12096]
[1780061585706,31.82,72856.74,0.0,0.5667,0.00017,29.12096]
[1780061585996,31.82,72856.74,0.0,0.5667,0.00017,29.12096]
[1780061586019,31.82,72856.74,0.0,0.5667,0.00017,29.12096]
[1780061586223,31.82,72856.74,0.0,0.5667,0.00017,29.12096]
[1780061586464,31.82,72854.6,0.0,0.56634,0.00017,29.12456]
[1780061587830,31.82,72847.51,0.0,0.56515,0.00017,29.13625]
[1780061591744,31.82,72842.67,0.0,0.56434,0.00017,29.14408]
[1780061591922,31.82,72842.67,0.0,0.56434,0.00017,29.14408]
[1780061592453,31.82,72842.74,0.0,0.56435,0.00017,29.14397]
[1780061592459,31.82,72842.74,0.0,0.56435,0.00017,29.14397]
[1780061592565,31.82,72842.74,0.0,0.56435,0.00017,29.14397]
[1780061592845,31.82,72842.74,0.0,0.56435,0.00017,29.14397]
[1780061593193,31.82,72850.85,0.0,0.56571,0.00017,29.13079]
[1780061596538,31.83,72845.22,0.0,0.56477,0.00017,29.14]
[1780061597509,31.83,72845.22,0.0,0.56477,0.00017,29.14]
[1780061598275,31.83,72845.22,0.0,0.56477,0.00017,29.14]
[1780061599133,31.83,72844.22,0.0,0.5646,0.00017,29.14162]
[1780061599149,31.83,72844.22,0.0,0.5646,0.00017,29.14162]
[1780061599204,31.83,72844.22,0.0,0.5646,0.00017,29.14162]
[1780061599282,31.83,72844.22,0.0,0.5646,0.00017,29.14162]
[1780061599351,31.83,72829.22,0.0,0.56209,0.00017,29.16522]
[1780061600161,31.83,72821.11,0.0,0.56073,0.00017,29.17749]
[1780061601651,31.82,72819.0,0.0,0.56038,0.00017,29.18062]
[1780061601772,31.82,72818.51,0.0,0.5603,0.00017,29.18133]
[1780061602601,31.82,72818.51,0.0,0.5603,0.00017,29.18133]
[1780061605594,31.82,72812.38,0.0,0.55927,0.00017,29.19031]
[1780061611175,31.83,72813.91,0.0,0.55952,0.00017,29.18813]
[1780061612145,31.83,72813.98,0.0,0.55954,0.00017,29.1853]
[1780061612848,31.83,72811.4,0.0,0.55911,0.00017,29.18903]
[1780061612937,31.83,72811.4,0.0,0.55911,0.00017,29.18903]
[1780061613051,31.83,72811.4,0.0,0.55911,0.00017,29.18903]
[1780061613062,31.83,72802.31,0.0,0.55758,0.00017,29.20193]
[1780061613663,31.83,72809.33,0.0,0.55876,0.00017,29.192]
[1780061614621,31.83,72809.33,0.0,0.55876,0.00017,29.192]
[1780061614656,31.83,72809.33,0.0,0.55876,0.00017,29.192]
[1780061615046,31.83,72809.33,0.0,0.55876,0.00017,29.192]
[1780061615088,31.83,72817.93,0.0,0.5602,0.00017,29.17947]
[1780061615463,31.83,72817.93,0.0,0.5602,0.00017,29.17947]
[1780061615685,31.83,72839.59,0.0,0.56383,0.00017,29.14628]
[1780061616807,31.83,72839.59,0.0,0.56383,0.00017,29.14628]
[1780061616877,31.83,72839.59,0.0,0.56383,0.00017,29.14628]
[1780061617309,31.83,72839.59,0.0,0.56383,0.00017,29.14628]
[1780061617321,31.83,72847.13,0.0,0.56509,0.00017,29.13417]
[1780061617757,31.83,72847.13,0.0,0.56509,0.00017,29.13417]
[1780061617958,31.83,72847.13,0.0,0.56509,0.00017,29.13417]
[1780061618336,31.83,72847.13,0.0,0.56509,0.00017,29.13417]
[1780061618558,31.83,72850.4,0.0,0.56563,0.00017,29.12883]
[1780061618633,31.83,72850.4,0.0,0.56563,0.00017,29.12883]
[1780061618835,31.83,72850.4,0.0,0.56563,0.00017,29.12883]
[1780061618914,31.83,72850.4,0.0,0.56563,0.00017,29.12883]
[1780061619183,31.83,72850.4,0.0,0.56563,0.00017,29.12883]
[1780061619211,31.83,72857.94,0.0,0.56689,0.00017,29.11629]
[1780061619853,31.83,72857.94,0.0,0.56689,0.00017,29.11629]
[1780061620690,31.83,72860.77,0.0,0.56737,0.00017,29.11151]
[1780061621044,31.83,72860.77,0.0,0.56737,0.00017,29.11151]
[1780061621112,31.83,72860.77,0.0,0.56737,0.00017,29.11151]
[1780061621206,31.83,72861.54,0.0,0.56749,0.00017,29.11021]
[1780061622142,31.83,72856.14,0.0,0.56659,0.00017,29.11933]
[1780061622446,31.83,72856.14,0.0,0.56659,0.00017,29.11933]
[1780061623005,31.83,72856.14,0.0,0.56659,0.00017,29.11933]
[1780061623295,31.83,72856.14,0.0,0.56659,0.00017,29.11933]
[1780061623667,31.83,72852.24,0.0,0.56594,0.00017,29.12582]
[1780061624008,31.83,72846.35,0.0,0.56495,0.00017,29.13548]
[1780061625070,31.83,72846.35,0.0,0.56495,0.00017,29.13548]
[1780061625171,31.83,72838.14,0.0,0.56358,0.00017,29.14863]
[1780061625667,31.83,72838.14,0.0,0.56358,0.00017,29.14863]
[1780061626043,31.83,72838.14,0.0,0.56358,0.00017,29.14863]
[1780061626376,31.83,72838.14,0.0,0.56358,0.00017,29.14863]
[1780061626090,31.83,72827.7,0.0,0.56184,0.00017,29.16485]
[1780061626479,31.83,72827.7,0.0,0.56184,0.00017,29.16485]
[1780061627198,31.83,72822.87,0.0,0.56103,0.00017,29.17215]
[1780061627963,31.83,72822.87,0.0,0.56103,0.00017,29.17215]
[1780061628495,31.83,72825.13,0.0,0.56141,0.00017,29.16873]
[1780061631695,31.83,72831.23,0.0,0.56243,0.00017,29.15943]
[1780061632811,31.83,72833.76,0.0,0.56285,0.00017,29.1555]
[1780061635892,31.83,72836.56,0.0,0.56332,0.00017,29.15113]
[1780061635942,31.83,72836.56,0.0,0.56332,0.00017,29.15113]
[1780061636785,31.83,72836.54,0.0,0.56331,0.00017,29.15116]
[1780061636984,31.83,72836.54,0.0,0.56331,0.00017,29.15116]
[1780061637037,31.83,72836.54,0.0,0.56331,0.00017,29.15116]
[1780061637233,31.83,72836.54,0.0,0.56331,0.00017,29.15116]
[1780061637319,31.83,72860.57,0.0,0.56733,0.00017,29.1119]
[1780061637618,31.83,72860.57,0.0,0.56733,0.00017,29.1119]
[1780061637828,31.83,72860.57,0.0,0.56733,0.00017,29.1119]
[1780061638043,31.83,72860.57,0.0,0.56733,0.00017,29.1119]
[1780061638254,31.83,72860.57,0.0,0.56733,0.00017,29.1119]
[1780061638308,31.83,72873.84,0.0,0.56954,0.00017,29.08895]
[1780061638463,31.83,72873.84,0.0,0.56954,0.00017,29.08895]
[1780061638694,31.83,72873.84,0.0,0.56954,0.00017,29.08895]
[1780061639267,31.83,72876.26,0.0,0.56994,0.00017,29.0847]
[1780061639601,31.83,72876.26,0.0,0.56994,0.00017,29.0847]
[1780061640606,31.83,72875.23,0.0,0.56977,0.00017,29.08653]
[1780061640834,31.83,72875.23,0.0,0.56977,0.00017,29.08653]
[1780061640867,31.83,72875.23,0.0,0.56977,0.00017,29.08653]
[1780061641178,31.83,72874.79,0.0,0.5697,0.00017,29.08727]
[1780061641886,31.83,72868.68,0.0,0.56868,0.00017,29.098]
[1780061643383,31.83,72868.68,0.0,0.56868,0.00017,29.098]
[1780061643407,31.83,72868.68,0.0,0.56868,0.00017,29.098]
[1780061645870,31.83,72864.54,0.0,0.56799,0.00017,29.10513]
[1780061646242,31.83,72864.54,0.0,0.56799,0.00017,29.10513]
[1780061646261,31.83,72864.54,0.0,0.56799,0.00017,29.10513]
[1780061646332,31.83,72864.54,0.0,0.56799,0.00017,29.10513]
[1780061646409,31.83,72858.62,0.0,0.567,0.00017,29.11519]
[1780061646983,31.83,72858.62,0.0,0.567,0.00017,29.11519]
[1780061647275,31.83,72858.62,0.0,0.567,0.00017,29.11519]
[1780061647936,31.83,72846.4,0.0,0.56496,0.00017,29.13542]
[1780061648466,31.83,72846.4,0.0,0.56496,0.00017,29.13542]
[1780061648944,31.83,72839.89,0.0,0.56387,0.00017,29.14588]
[1780061649978,31.83,72839.89,0.0,0.56387,0.00017,29.14588]
[1780061650577,31.83,72834.78,0.0,0.56302,0.00017,29.15393]
[1780061654174,31.83,72828.48,0.0,0.56196,0.00017,29.16368]
[1780061657349,31.83,72828.13,0.0,0.5619,0.00017,29.16423]
[1780061657662,31.83,72829.41,0.0,0.56212,0.00017,29.16228]
[1780061658173,31.83,72829.41,0.0,0.56212,0.00017,29.16228]
[1780061664054,31.83,72827.96,0.0,0.56187,0.00017,29.16452]
[1780061665788,31.83,72827.87,0.0,0.56186,0.00017,29.16466]
[1780061666068,31.83,72822.38,0.0,0.56094,0.00017,29.17297]
[1780061667017,31.83,72822.38,0.0,0.56094,0.00017,29.17297]
[1780061668033,31.83,72821.74,0.0,0.56083,0.00017,29.17393]
[1780061668773,31.83,72826.47,0.0,0.56162,0.00017,29.16681]
[1780061668805,31.83,72826.47,0.0,0.56162,0.00017,29.16681]
[1780061669095,31.83,72840.85,0.0,0.56403,0.00017,29.14443]
[1780061670102,31.83,72844.48,0.0,0.56463,0.00017,29.13861]
[1780061672002,31.83,72845.37,0.0,0.56479,0.00017,29.13443]
[1780061673123,31.83,72838.59,0.0,0.56365,0.00017,29.14528]
[1780061674282,31.83,72838.59,0.0,0.56365,0.00017,29.14528]
[1780061675309,31.83,72838.34,0.0,0.56361,0.00017,29.14568]
[1780061675373,31.83,72831.93,0.0,0.56254,0.00017,29.1557]
[1780061678477,31.83,72829.17,0.0,0.56208,0.00017,29.15997]
[1780061678567,31.83,72829.17,0.0,0.56208,0.00017,29.15997]
[1780061679165,31.83,72836.99,0.0,0.56338,0.00017,29.14782]
[1780061679847,31.83,72836.99,0.0,0.56338,0.00017,29.14782]
[1780061680572,31.83,72840.71,0.0,0.56401,0.00017,29.14192]
[1780061682188,31.83,72833.19,0.0,0.56275,0.00017,29.15376]
[1780061682712,31.83,72833.19,0.0,0.56275,0.00017,29.15376]
[1780061683194,31.83,72827.78,0.0,0.56184,0.00017,29.16209]
[1780061683489,31.83,72827.78,0.0,0.56184,0.00017,29.16209]
[1780061684515,31.83,72823.66,0.0,0.56115,0.00017,29.16834]
[1780061684601,31.83,72823.66,0.0,0.56115,0.00017,29.16834]
[1780061685184,31.83,72823.66,0.0,0.56115,0.00017,29.16834]
[1780061685208,31.83,72814.49,0.0,0.55962,0.00017,29.18193]
[1780061686691,31.83,72810.59,0.0,0.55897,0.00017,29.18757]
[1780061691176,31.83,72814.52,0.0,0.55963,0.00017,29.18182]
[1780061691190,31.83,72814.52,0.0,0.55963,0.00017,29.18182]
[1780061691275,31.83,72814.52,0.0,0.55963,0.00017,29.18182]
[1780061691477,31.83,72814.52,0.0,0.55963,0.00017,29.18182]
[1780061691277,31.83,72815.11,0.0,0.55973,0.00017,29.18094]
[1780061692273,31.83,72825.19,0.0,0.56142,0.00017,29.16595]
[1780061697304,31.83,72826.75,0.0,0.56168,0.00017,29.16359]
[1780061701332,31.83,72817.47,0.0,0.56012,0.00017,29.1775]
[1780061702098,31.83,72817.47,0.0,0.56012,0.00017,29.1775]
[1780061702105,31.83,72817.47,0.0,0.56012,0.00017,29.1775]
[1780061702342,31.83,72814.92,0.0,0.5597,0.00017,29.18124]
[1780061703192,31.83,72814.92,0.0,0.5597,0.00017,29.18124]
[1780061703199,31.83,72814.92,0.0,0.5597,0.00017,29.18124]
[1780061703349,31.83,72821.72,0.0,0.56084,0.00017,29.17118]
[1780061703792,31.83,72821.72,0.0,0.56084,0.00017,29.17118]
[1780061704187,31.83,72821.72,0.0,0.56084,0.00017,29.17118]
[1780061704261,31.83,72821.72,0.0,0.56084,0.00017,29.17118]
[1780061704370,31.83,72843.72,0.0,0.56452,0.00017,29.13703]
[1780061704573,31.83,72843.72,0.0,0.56452,0.00017,29.13703]
[1780061704649,31.83,72843.72,0.0,0.56452,0.00017,29.13703]
[1780061704730,31.83,72843.72,0.0,0.56452,0.00017,29.13703]
[1780061705353,31.83,72843.72,0.0,0.56452,0.00017,29.13703]
[1780061705377,31.83,72853.29,0.0,0.56612,0.00017,29.12139]
[1780061705668,31.83,72853.29,0.0,0.56612,0.00017,29.12139]
[1780061705813,31.83,72853.29,0.0,0.56612,0.00017,29.12139]
[1780061705969,31.83,72853.29,0.0,0.56612,0.00017,29.12139]
[1780061706392,31.83,72846.9,0.0,0.56505,0.00017,29.13189]
[1780061711136,31.83,72844.04,0.0,0.56457,0.00017,29.13652]
[1780061712225,31.83,72847.09,0.0,0.56508,0.00017,29.13159]
[1780061712427,31.83,72855.04,0.0,0.56641,0.00017,29.1185]
[1780061716970,31.83,72858.04,0.0,0.5669,0.00017,29.11351]
[1780061717440,31.83,72858.04,0.0,0.5669,0.00017,29.11351]
[1780061717462,31.83,72865.65,0.0,0.56817,0.00017,29.10056]
[1780061718469,31.83,72874.39,0.0,0.56963,0.00017,29.08533]
[1780061723085,31.83,72877.98,0.0,0.57024,0.00017,29.07883]
[1780061723474,31.83,72877.98,0.0,0.57024,0.00017,29.07883]
[1780061723479,31.83,72877.98,0.0,0.57024,0.00017,29.07883]
[1780061723504,31.83,72885.35,0.0,0.57147,0.00017,29.0655]
[1780061724505,31.83,72885.35,0.0,0.57147,0.00017,29.0655]
[1780061725464,31.83,72889.25,0.0,0.57212,0.00017,29.05837]
[1780061725518,31.83,72883.56,0.0,0.57117,0.00017,29.06878]
[1780061726216,31.83,72883.56,0.0,0.57117,0.00017,29.06878]
[1780061726382,31.83,72883.56,0.0,0.57117,0.00017,29.06878]
[1780061726525,31.83,72879.3,0.0,0.57046,0.00017,29.07643]
[1780061726742,31.83,72879.3,0.0,0.57046,0.00017,29.07643]
[1780061728570,31.82,72886.83,0.0,0.57172,0.00017,29.06276]
[1780061728597,31.82,72886.83,0.0,0.57172,0.00017,29.06276]
[1780061729546,31.82,72887.12,0.0,0.57177,0.00017,29.06221]
[1780061729829,31.82,72887.12,0.0,0.57177,0.00017,29.06221]
[1780061731308,31.82,72887.93,0.0,0.5719,0.00017,29.06074]
[1780061732442,31.82,72887.93,0.0,0.57191,0.00017,29.058]
[1780061732482,31.82,72887.93,0.0,0.57191,0.00017,29.058]
[1780061732466,31.83,72886.98,0.0,0.57175,0.00017,29.05975]
[1780061733744,31.83,72885.92,0.0,0.57157,0.00017,29.06169]
[1780061736571,31.82,72884.8,0.0,0.57139,0.00017,29.06372]
[1780061736597,31.82,72885.34,0.0,0.57148,0.00017,29.06272]
[1780061737741,31.82,72885.34,0.0,0.57148,0.00017,29.06272]
[1780061737774,31.82,72885.34,0.0,0.57148,0.00017,29.06272]
[1780061738627,31.82,72887.44,0.0,0.57183,0.00017,29.05885]
[1780061738723,31.82,72901.08,0.0,0.5741,0.00017,29.03333]
[1780061740852,31.82,72901.65,0.0,0.5742,0.00017,29.03226]
[1780061741239,31.82,72901.65,0.0,0.5742,0.00017,29.03226]
[1780061741327,31.82,72901.65,0.0,0.5742,0.00017,29.03226]
[1780061741431,31.82,72901.65,0.0,0.5742,0.00017,29.03226]
[1780061741440,31.82,72903.36,0.0,0.57448,0.00017,29.02899]
[1780061741630,31.82,72903.36,0.0,0.57448,0.00017,29.02899]
[1780061741875,31.82,72903.36,0.0,0.57448,0.00017,29.02899]
[1780061745749,31.82,72908.21,0.0,0.57529,0.00017,29.01963]
[1780061750279,31.82,72907.95,0.0,0.57525,0.00017,29.0201]
[1780061750297,31.82,72907.95,0.0,0.57525,0.00017,29.0201]
[1780061750637,31.82,72909.52,0.0,0.57551,0.00017,29.01704]
[1780061750883,31.82,72909.52,0.0,0.57551,0.00017,29.01704]
[1780061750931,31.82,72909.52,0.0,0.57551,0.00017,29.01704]
[1780061751060,31.82,72909.52,0.0,0.57551,0.00017,29.01704]
[1780061751436,31.82,72909.52,0.0,0.57551,0.00017,29.01704]
[1780061751471,31.82,72914.11,0.0,0.57627,0.00017,29.00805]
[1780061751634,31.82,72914.11,0.0,0.57627,0.00017,29.00805]
[1780061751785,31.82,72914.11,0.0,0.57627,0.00017,29.00805]
[1780061752025,31.82,72914.11,0.0,0.57627,0.00017,29.00805]
[1780061752125,31.82,72927.69,0.0,0.57853,0.00017,28.98082]
[1780061752972,31.82,72927.69,0.0,0.57853,0.00017,28.98082]
[1780061753026,31.82,72927.69,0.0,0.57853,0.00017,28.98082]
[1780061753044,31.82,72927.69,0.0,0.57853,0.00017,28.98082]
[1780061753467,31.82,72933.85,0.0,0.57955,0.00017,28.96817]
[1780061754112,31.82,72944.82,0.0,0.58137,0.00017,28.94516]
[1780061756013,31.82,72948.49,0.0,0.58198,0.00017,28.93734]
[1780061757639,31.82,72950.91,0.0,0.58237,0.00017,28.93216]
[1780061757946,31.82,72950.91,0.0,0.58237,0.00017,28.93216]
[1780061758404,31.82,72950.91,0.0,0.58237,0.00017,28.93216]
[1780061760892,31.82,72952.03,0.0,0.58256,0.00017,28.92978]
[1780061760900,31.82,72952.03,0.0,0.58256,0.00017,28.92978]
[1780061760933,31.82,72952.03,0.0,0.58256,0.00017,28.92978]
[1780061761039,31.82,72952.03,0.0,0.58256,0.00017,28.92978]
[1780061761142,31.82,72952.03,0.0,0.58256,0.00017,28.92978]
[1780061761152,31.82,72952.03,0.0,0.58256,0.00017,28.92978]
[1780061761231,31.82,72952.03,0.0,0.58256,0.00017,28.92978]
[1780061761356,31.82,72950.98,0.0,0.58238,0.00017,28.93208]
[1780061762628,31.82,72951.09,0.0,0.5824,0.00017,28.93185]
[1780061762642,31.82,72951.09,0.0,0.5824,0.00017,28.93185]
[1780061762673,31.82,72951.09,0.0,0.5824,0.00017,28.93185]
[1780061763406,31.82,72951.09,0.0,0.5824,0.00017,28.93185]
[1780061763470,31.82,72953.09,0.0,0.58273,0.00017,28.92755]
[1780061763878,31.82,72953.09,0.0,0.58273,0.00017,28.92755]
[1780061763972,31.82,72953.09,0.0,0.58273,0.00017,28.92755]
[1780061764177,31.82,72953.09,0.0,0.58273,0.00017,28.92755]
[1780061764580,31.82,72953.09,0.0,0.58273,0.00017,28.92755]
[1780061764344,31.82,72975.18,0.0,0.58638,0.00017,28.87851]
[1780061764847,31.82,72975.18,0.0,0.58638,0.00017,28.87851]
[1780061765429,31.82,72975.18,0.0,0.58638,0.00017,28.87851]
[1780061765437,31.82,72975.18,0.0,0.58638,0.00017,28.87851]
[1780061765477,31.82,72984.93,0.0,0.58799,0.00016,28.85607]
[1780061767570,31.82,72982.71,0.0,0.58762,0.00016,28.86122]
[1780061767885,31.82,72980.32,0.0,0.58723,0.00017,28.8667]
[1780061768393,31.82,72980.32,0.0,0.58723,0.00017,28.8667]
[1780061770475,31.82,72985.2,0.0,0.58804,0.00016,28.85539]
[1780061770660,31.82,72985.2,0.0,0.58804,0.00016,28.85539]
[1780061770544,31.82,72992.94,0.0,0.58932,0.00016,28.83721]
[1780061770792,31.82,72992.94,0.0,0.58932,0.00016,28.83721]
[1780061771050,31.82,72992.94,0.0,0.58932,0.00016,28.83721]
[1780061771486,31.82,72992.94,0.0,0.58932,0.00016,28.83721]
[1780061771350,31.82,73003.35,0.0,0.59103,0.00016,28.81233]
[1780061771781,31.82,73003.35,0.0,0.59103,0.00016,28.81233]
[1780061772664,31.82,73003.35,0.0,0.59103,0.00016,28.81233]
[1780061772735,31.82,73010.14,0.0,0.59215,0.00016,28.79578]
[1780061772847,31.82,73010.14,0.0,0.59215,0.00016,28.79578]
[1780061773106,31.82,73010.14,0.0,0.59215,0.00016,28.79578]
[1780061773226,31.82,73010.14,0.0,0.59215,0.00016,28.79578]
[1780061773471,31.82,73011.99,0.0,0.59245,0.00016,28.79124]
[1780061774619,31.82,73011.99,0.0,0.59245,0.00016,28.79124]
[1780061774067,31.82,73024.35,0.0,0.59449,0.00016,28.76048]
[1780061774787,31.82,73024.35,0.0,0.59449,0.00016,28.76048]
[1780061775090,31.82,73024.35,0.0,0.59449,0.00016,28.76048]
[1780061775343,31.82,73036.61,0.0,0.5965,0.00016,28.72925]
[1780061775729,31.82,73036.61,0.0,0.5965,0.00016,28.72925]
[1780061776582,31.82,73030.26,0.0,0.59545,0.00016,28.74552]
[1780061776840,31.82,73030.26,0.0,0.59545,0.00016,28.74552]
[1780061777361,31.82,73025.16,0.0,0.59462,0.00016,28.75845]
[1780061777964,31.82,73025.16,0.0,0.59462,0.00016,28.75845]
[1780061778188,31.82,73025.16,0.0,0.59462,0.00016,28.75845]
[1780061778843,31.82,73025.63,0.0,0.59469,0.00016,28.75728]
[1780061779012,31.82,73025.63,0.0,0.59469,0.00016,28.75728]
[1780061779400,31.82,73025.63,0.0,0.59469,0.00016,28.75728]
[1780061780962,31.82,73038.41,0.0,0.59679,0.00016,28.7246]
[1780061781742,31.82,73038.41,0.0,0.59679,0.00016,28.7246]
[1780061782060,31.82,73038.41,0.0,0.59679,0.00016,28.7246]
[1780061782159,31.82,73038.41,0.0,0.59679,0.00016,28.7246]
[1780061782317,31.82,73038.41,0.0,0.59679,0.00016,28.7246]
[1780061782589,31.82,73038.41,0.0,0.59679,0.00016,28.7246]
[1780061782398,31.82,73027.62,0.0,0.59502,0.00016,28.75225]
[1780061782981,31.82,73019.36,0.0,0.59366,0.00016,28.77304]
[1780061783661,31.82,73019.36,0.0,0.59366,0.00016,28.77304]
[1780061784506,31.82,73019.36,0.0,0.59366,0.00016,28.77304]
[1780061784565,31.82,73009.84,0.0,0.5921,0.00016,28.79657]
[1780061784665,31.82,73009.84,0.0,0.5921,0.00016,28.79657]
[1780061784715,31.82,73009.84,0.0,0.5921,0.00016,28.79657]
[1780061785342,31.82,73022.78,0.0,0.59422,0.00016,28.76449]
[1780061786012,31.82,73026.76,0.0,0.59488,0.00016,28.75447]
[1780061786922,31.82,73026.76,0.0,0.59488,0.00016,28.75447]
[1780061787146,31.82,73026.76,0.0,0.59488,0.00016,28.75447]
[1780061787195,31.82,73024.13,0.0,0.59444,0.00016,28.76112]
[1780061787920,31.82,73024.13,0.0,0.59444,0.00016,28.76112]
[1780061788026,31.82,73017.57,0.0,0.59337,0.00016,28.77755]
[1780061789324,31.82,73017.57,0.0,0.59337,0.00016,28.77755]
[1780061789660,31.82,73018.86,0.0,0.59358,0.00016,28.77434]
[1780061790968,31.82,73021.6,0.0,0.59403,0.00016,28.7675]
[1780061791657,31.82,73022.76,0.0,0.59422,0.00016,28.76182]
[1780061791831,31.82,73022.76,0.0,0.59422,0.00016,28.76182]
[1780061794598,31.82,73018.71,0.0,0.59356,0.00016,28.77198]
[1780061797017,31.82,73019.87,0.0,0.59375,0.00016,28.7691]
[1780061797092,31.82,73024.25,0.0,0.59447,0.00016,28.75813]
[1780061799012,31.82,73026.82,0.0,0.59489,0.00016,28.75165]
[1780061799106,31.83,73024.5,0.0,0.59451,0.00016,28.75753]
[1780061800138,31.83,73024.5,0.0,0.59451,0.00016,28.75753]
[1780061800187,31.83,73024.5,0.0,0.59451,0.00016,28.75753]
[1780061800243,31.83,73025.13,0.0,0.59461,0.00016,28.75596]
[1780061801120,31.83,73034.93,0.0,0.59622,0.00016,28.73099]
[1780061804141,31.82,73029.64,0.0,0.59535,0.00016,28.74443]
[1780061805378,31.82,73029.64,0.0,0.59535,0.00016,28.74443]
[1780061806223,31.82,73029.76,0.0,0.59538,0.00016,28.74409]
[1780061806269,31.82,73023.97,0.0,0.59443,0.00016,28.75874]
[1780061810183,31.82,73017.96,0.0,0.59344,0.00016,28.7738]
[1780061811057,31.82,73017.96,0.0,0.59344,0.00016,28.7738]
[1780061811466,31.82,73017.96,0.0,0.59344,0.00016,28.7738]
[1780061811779,31.82,73017.8,0.0,0.59341,0.00016,28.7742]
[1780061811805,31.82,73017.8,0.0,0.59341,0.00016,28.7742]
[1780061811979,31.82,73017.8,0.0,0.59341,0.00016,28.7742]
[1780061812345,31.82,73017.8,0.0,0.59341,0.00016,28.7742]
[1780061812382,31.82,73024.59,0.0,0.59453,0.00016,28.75721]
[1780061813011,31.82,73024.59,0.0,0.59453,0.00016,28.75721]
[1780061813250,31.82,73024.59,0.0,0.59453,0.00016,28.75721]
[1780061813352,31.82,73028.35,0.0,0.59514,0.00016,28.74771]
[1780061817359,31.82,73027.15,0.0,0.59495,0.00016,28.75073]
[1780061817414,31.82,73026.76,0.0,0.59488,0.00016,28.75171]
[1780061817684,31.82,73026.76,0.0,0.59488,0.00016,28.75171]
[1780061820540,31.82,73024.99,0.0,0.59459,0.00016,28.75616]
[1780061820569,31.82,73025.17,0.0,0.59462,0.00016,28.75569]
[1780061821112,31.82,73025.17,0.0,0.59462,0.00016,28.75569]
[1780061821265,31.82,73030.69,0.0,0.59553,0.00016,28.74168]
[1780061822272,31.82,73035.63,0.0,0.59634,0.00016,28.72901]
[1780061823279,31.82,73043.13,0.0,0.59757,0.00016,28.70954]
[1780061828316,31.82,73038.97,0.0,0.5969,0.00016,28.72015]
[1780061830335,31.82,73037.66,0.0,0.59669,0.00016,28.7235]
[1780061831001,31.81,73036.4,0.0,0.59649,0.00016,28.72669]
[1780061833215,31.81,73032.7,0.0,0.59588,0.00016,28.73615]
[1780061833332,31.81,73032.7,0.0,0.59588,0.00016,28.73615]
[1780061833437,31.81,73032.7,0.0,0.59588,0.00016,28.73615]
[1780061833506,31.81,73032.7,0.0,0.59588,0.00016,28.73615]
[1780061833656,31.81,73032.7,0.0,0.59588,0.00016,28.73615]
[1780061833696,31.81,73031.07,0.0,0.59562,0.00016,28.74026]
[1780061834369,31.81,73022.41,0.0,0.5942,0.00016,28.76219]
[1780061835374,31.81,73016.43,0.0,0.59321,0.00016,28.77715]
[1780061836411,31.81,73016.43,0.0,0.59321,0.00016,28.77715]
[1780061836964,31.81,73014.51,0.0,0.59289,0.00016,28.78191]
[1780061837395,31.81,73008.65,0.0,0.59193,0.00016,28.79632]
[1780061838226,31.81,73008.65,0.0,0.59193,0.00016,28.79632]
[1780061843033,31.81,73008.59,0.0,0.59192,0.00016,28.79645]
[1780061843474,31.81,73008.59,0.0,0.59192,0.00016,28.79645]
[1780061847838,31.81,73010.41,0.0,0.59222,0.00016,28.79196]
[1780061848223,31.81,73010.41,0.0,0.59222,0.00016,28.79196]
[1780061848443,31.81,73010.41,0.0,0.59222,0.00016,28.79196]
[1780061848574,31.81,73010.41,0.0,0.59222,0.00016,28.79196]
[1780061848588,31.81,73021.2,0.0,0.594,0.00016,28.76524]
[1780061850487,31.81,73040.82,0.0,0.59722,0.00016,28.71516]
[1780061852372,31.81,73043.73,0.0,0.5977,0.00016,28.70475]
[1780061852503,31.81,73047.93,0.0,0.59839,0.00016,28.69369]
[1780061852817,31.81,73047.93,0.0,0.59839,0.00016,28.69369]
[1780061853453,31.81,73047.93,0.0,0.59839,0.00016,28.69369]
[1780061856340,31.81,73052.11,0.0,0.59908,0.00016,28.68253]
[1780061859006,31.81,73054.78,0.0,0.59953,0.00016,28.67525]
[1780061859084,31.81,73054.78,0.0,0.59953,0.00016,28.67525]
[1780061859721,31.8,73067.03,0.0,0.60154,0.00016,28.6421]
[1780061861029,31.8,73068.34,0.0,0.60175,0.00016,28.63846]
[1780061861396,31.8,73068.34,0.0,0.60175,0.00016,28.63846]
[1780061861509,31.8,73068.34,0.0,0.60175,0.00016,28.63846]
[1780061861574,31.8,73076.41,0.0,0.60307,0.00016,28.61622]
[1780061861907,31.8,73076.41,0.0,0.60307,0.00016,28.61622]
[1780061862574,31.8,73086.74,0.0,0.60476,0.00016,28.58723]
[1780061862926,31.8,73086.74,0.0,0.60476,0.00016,28.58723]
[1780061863581,31.8,73087.19,0.0,0.60483,0.00016,28.58601]
[1780061865340,31.8,73086.61,0.0,0.60474,0.00016,28.58767]
[1780061866071,31.8,73087.2,0.0,0.60483,0.00016,28.58602]
[1780061866341,31.8,73087.2,0.0,0.60483,0.00016,28.58602]
[1780061866602,31.8,73087.2,0.0,0.60483,0.00016,28.58602]
[1780061867008,31.8,73085.75,0.0,0.60459,0.00016,28.59013]
[1780061868617,31.81,73094.71,0.0,0.60605,0.00016,28.5647]
[1780061871638,31.81,73100.35,0.0,0.60697,0.00016,28.54846]
[1780061873488,31.81,73102.78,0.0,0.60737,0.00016,28.54141]
[1780061873652,31.81,73113.31,0.0,0.60908,0.00016,28.51058]
[1780061874195,31.81,73113.31,0.0,0.60908,0.00016,28.51058]
[1780061874265,31.81,73113.31,0.0,0.60908,0.00016,28.51058]
[1780061874682,31.81,73113.31,0.0,0.60908,0.00016,28.51058]
[1780061874659,31.81,73127.26,0.0,0.61135,0.00016,28.46893]
[1780061874982,31.81,73127.26,0.0,0.61135,0.00016,28.46893]
[1780061875122,31.81,73127.26,0.0,0.61135,0.00016,28.46893]
[1780061875124,31.81,73127.26,0.0,0.61135,0.00016,28.46893]
[1780061875640,31.81,73127.26,0.0,0.61135,0.00016,28.46893]
[1780061875670,31.8,73132.78,0.0,0.61225,0.00016,28.45206]
[1780061876828,31.8,73134.24,0.0,0.61248,0.00016,28.44761]
[1780061877250,31.8,73134.24,0.0,0.61248,0.00016,28.44761]
[1780061877838,31.78,73134.8,0.0,0.61266,0.00016,28.4441]
[1780061877878,31.78,73134.8,0.0,0.61266,0.00016,28.4441]
[1780061878036,31.78,73134.8,0.0,0.61266,0.00016,28.4441]
[1780061878484,31.78,73134.8,0.0,0.61266,0.00016,28.4441]
[1780061878519,31.78,73134.8,0.0,0.61266,0.00016,28.4441]
[1780061878696,31.78,73150.55,0.0,0.61519,0.00016,28.3959]
[1780061878798,31.78,73150.55,0.0,0.61519,0.00016,28.3959]
[1780061878952,31.78,73150.55,0.0,0.61519,0.00016,28.3959]
[1780061879702,31.78,73153.14,0.0,0.6156,0.00016,28.38779]
[1780061880766,31.78,73153.14,0.0,0.6156,0.00016,28.38779]
[1780061880743,31.78,73170.46,0.0,0.6184,0.00016,28.3326]
[1780061881005,31.78,73170.46,0.0,0.6184,0.00016,28.3326]
[1780061881103,31.78,73170.46,0.0,0.6184,0.00016,28.3326]
[1780061881166,31.78,73170.46,0.0,0.6184,0.00016,28.3326]
[1780061881196,31.78,73170.46,0.0,0.6184,0.00016,28.3326]
[1780061881754,31.78,73187.82,0.0,0.6212,0.00016,28.27589]
[1780061882093,31.78,73187.82,0.0,0.6212,0.00016,28.27589]
[1780061882762,31.78,73167.36,0.0,0.6179,0.00016,28.34254]
[1780061883544,31.78,73167.36,0.0,0.6179,0.00016,28.34254]
[1780061883769,31.78,73158.59,0.0,0.61649,0.00016,28.37049]
[1780061883922,31.78,73158.59,0.0,0.61649,0.00016,28.37049]
[1780061884071,31.78,73158.59,0.0,0.61649,0.00016,28.37049]
[1780061884107,31.78,73158.59,0.0,0.61649,0.00016,28.37049]
[1780061884776,31.78,73157.03,0.0,0.61624,0.00016,28.37542]
[1780061885514,31.78,73157.03,0.0,0.61624,0.00016,28.37542]
[1780061885783,31.78,73152.52,0.0,0.61551,0.00016,28.38964]
[1780061886245,31.78,73152.52,0.0,0.61551,0.00016,28.38964]
[1780061886472,31.78,73152.52,0.0,0.61551,0.00016,28.38964]
[1780061886755,31.78,73152.52,0.0,0.61551,0.00016,28.38956]
[1780061887303,31.78,73152.52,0.0,0.61551,0.00016,28.38956]
[1780061887777,31.78,73152.52,0.0,0.61551,0.00016,28.38956]
[1780061887315,31.78,73157.3,0.0,0.61628,0.00016,28.37448]
[1780061888056,31.78,73157.3,0.0,0.61628,0.00016,28.37448]
[1780061888572,31.78,73157.3,0.0,0.61628,0.00016,28.37448]
[1780061888668,31.78,73157.3,0.0,0.61628,0.00016,28.37448]
[1780061888674,31.78,73145.73,0.0,0.61442,0.00016,28.41064]
[1780061889240,31.78,73145.73,0.0,0.61442,0.00016,28.41064]
[1780061889340,31.78,73145.73,0.0,0.61442,0.00016,28.41064]
[1780061889374,31.78,73145.73,0.0,0.61442,0.00016,28.41064]
[1780061889792,31.78,73145.73,0.0,0.61442,0.00016,28.41064]
[1780061889527,31.78,73140.32,0.0,0.61354,0.00016,28.4274]
[1780061889882,31.78,73140.32,0.0,0.61354,0.00016,28.4274]
[1780061890068,31.78,73140.32,0.0,0.61354,0.00016,28.4274]
[1780061890335,31.78,73140.32,0.0,0.61354,0.00016,28.4274]
[1780061890436,31.78,73128.29,0.0,0.61158,0.00016,28.46439]
[1780061890858,31.78,73128.29,0.0,0.61158,0.00016,28.46439]
[1780061891340,31.78,73128.29,0.0,0.61158,0.00016,28.46439]
[1780061891427,31.78,73122.82,0.0,0.6107,0.00016,28.4808]
[1780061891930,31.78,73117.64,0.0,0.60985,0.00016,28.49633]
[1780061895171,31.78,73116.44,0.0,0.60966,0.00016,28.49991]
[1780061895298,31.78,73116.44,0.0,0.60966,0.00016,28.49991]
[1780061895687,31.78,73116.44,0.0,0.60966,0.00016,28.49991]
[1780061898804,31.78,73114.78,0.0,0.60939,0.00016,28.50488]
[1780061903203,31.78,73111.28,0.0,0.60881,0.00016,28.51527]
[1780061904639,31.78,73109.92,0.0,0.60859,0.00016,28.51929]
[1780061904647,31.78,73102.75,0.0,0.60742,0.00016,28.54027]
[1780061905938,31.78,73108.69,0.0,0.60839,0.00016,28.52293]
[1780061906971,31.78,73108.69,0.0,0.60839,0.00016,28.52293]
[1780061907336,31.78,73108.69,0.0,0.60839,0.00016,28.52293]
[1780061907953,31.78,73113.79,0.0,0.60922,0.00016,28.50792]
[1780061909494,31.78,73113.79,0.0,0.60922,0.00016,28.50792]
[1780061909688,31.78,73113.79,0.0,0.60922,0.00016,28.50792]
[1780061910395,31.78,73114.81,0.0,0.60939,0.00016,28.50491]
[1780061910468,31.78,73114.81,0.0,0.60939,0.00016,28.50491]
[1780061910790,31.78,73122.6,0.0,0.61066,0.00016,28.48158]
[1780061911177,31.78,73122.6,0.0,0.61066,0.00016,28.48158]
[1780061911281,31.78,73135.46,0.0,0.61275,0.00016,28.43978]
[1780061911981,31.78,73134.32,0.0,0.61257,0.00016,28.44319]
[1780061915876,31.78,73130.52,0.0,0.61197,0.00016,28.45449]
[1780061917016,31.77,73139.12,0.0,0.61337,0.00016,28.42794]
[1780061920998,31.77,73140.34,0.0,0.61358,0.00016,28.42396]
[1780061921418,31.77,73140.34,0.0,0.61358,0.00016,28.42396]
[1780061921502,31.77,73140.34,0.0,0.61358,0.00016,28.42396]
[1780061921663,31.77,73139.08,0.0,0.61338,0.00016,28.42778]
[1780061922104,31.77,73139.08,0.0,0.61338,0.00016,28.42778]
[1780061922763,31.77,73117.35,0.0,0.60985,0.00016,28.49358]
[1780061923100,31.77,73117.35,0.0,0.60985,0.00016,28.49358]
[1780061923201,31.77,73114.09,0.0,0.60932,0.00016,28.50327]
[1780061924046,31.77,73114.09,0.0,0.60932,0.00016,28.50327]
[1780061924068,31.77,73113.69,0.0,0.60926,0.00016,28.50439]
[1780061929102,31.76,73110.69,0.0,0.60879,0.00016,28.51297]
[1780061930009,31.76,73110.69,0.0,0.60879,0.00016,28.51297]
[1780061930151,31.76,73110.69,0.0,0.60879,0.00016,28.51297]
[1780061939288,31.75,73108.64,0.0,0.60848,0.00016,28.51847]
[1780061939437,31.75,73108.64,0.0,0.60848,0.00016,28.51847]
[1780061939757,31.75,73108.64,0.0,0.60848,0.00016,28.51847]
[1780061940187,31.75,73107.23,0.0,0.60825,0.00016,28.52263]
[1780061940242,31.75,73107.23,0.0,0.60825,0.00016,28.52263]
[1780061940496,31.75,73107.23,0.0,0.60825,0.00016,28.52263]
[1780061940540,31.75,73107.23,0.0,0.60825,0.00016,28.52263]
[1780061940713,31.75,73124.08,0.0,0.61099,0.00016,28.47253]
[1780061941815,31.75,73124.08,0.0,0.61099,0.00016,28.47253]
[1780061945663,31.76,73119.02,0.0,0.61016,0.00016,28.48778]
[1780061946499,31.76,73117.77,0.0,0.60996,0.00016,28.49155]
[1780061946746,31.76,73117.77,0.0,0.60996,0.00016,28.49155]
[1780061946818,31.76,73110.6,0.0,0.60879,0.00016,28.51284]
[1780061948757,31.76,73108.21,0.0,0.6084,0.00016,28.51988]
[1780061948840,31.76,73108.21,0.0,0.6084,0.00016,28.51988]
[1780061948824,31.76,73093.92,0.0,0.60607,0.00016,28.56139]
[1780061949524,31.76,73093.92,0.0,0.60607,0.00016,28.56139]
[1780061949563,31.76,73088.52,0.0,0.60519,0.00016,28.57682]
[1780061950170,31.76,73088.52,0.0,0.60519,0.00016,28.57682]
[1780061950250,31.76,73087.13,0.0,0.60496,0.00016,28.58075]
[1780061953098,31.76,73088.38,0.0,0.60517,0.00016,28.57715]
[1780061955451,31.76,73082.16,0.0,0.60416,0.00016,28.5947]
[1780061961332,31.75,73082.01,0.0,0.60414,0.00016,28.5949]
[1780061962956,31.75,73081.94,0.0,0.60413,0.00016,28.59506]
[1780061963009,31.75,73081.94,0.0,0.60413,0.00016,28.59506]
[1780061963025,31.75,73081.94,0.0,0.60413,0.00016,28.59506]
[1780061963151,31.75,73081.94,0.0,0.60413,0.00016,28.59506]
[1780061963163,31.75,73081.94,0.0,0.60413,0.00016,28.59506]
[1780061963604,31.75,73081.94,0.0,0.60413,0.00016,28.59506]
[1780061963679,31.75,73088.11,0.0,0.60514,0.00016,28.57758]
[1780061964113,31.75,73088.11,0.0,0.60514,0.00016,28.57758]
[1780061965899,31.75,73089.19,0.0,0.60532,0.00016,28.57446]
[1780061969459,31.75,73085.47,0.0,0.60472,0.00016,28.58495]
[1780061969463,31.75,73085.47,0.0,0.60472,0.00016,28.58495]
[1780061969531,31.75,73089.21,0.0,0.60533,0.00016,28.5743]
[1780061971403,31.75,73094.85,0.0,0.60626,0.00016,28.55541]
[1780061976438,31.75,73093.42,0.0,0.60602,0.00016,28.55962]
[1780061976930,31.75,73093.42,0.0,0.60602,0.00016,28.55962]
[1780061977071,31.75,73093.42,0.0,0.60602,0.00016,28.55962]
[1780061977445,31.75,73088.48,0.0,0.60521,0.00016,28.57376]
[1780061978053,31.75,73088.48,0.0,0.60521,0.00016,28.57376]
[1780061978201,31.75,73088.48,0.0,0.60521,0.00016,28.57376]
[1780061978212,31.75,73088.48,0.0,0.60521,0.00016,28.57376]
[1780061978851,31.75,73088.48,0.0,0.60521,0.00016,28.57376]
[1780061979845,31.75,73092.24,0.0,0.60583,0.00016,28.563]
[1780061981473,31.75,73100.84,0.0,0.60723,0.00016,28.53822]
[1780061982870,31.75,73108.27,0.0,0.60844,0.00016,28.51652]
[1780061983228,31.75,73108.27,0.0,0.60844,0.00016,28.51652]
[1780061984997,31.75,73113.31,0.0,0.60926,0.00016,28.50166]
[1780061989809,31.75,73110.9,0.0,0.60886,0.00016,28.50884]
[1780061990542,31.75,73102.67,0.0,0.60752,0.00016,28.53299]
[1780061995850,31.75,73098.58,0.0,0.60685,0.00016,28.54489]
[1780061996585,31.75,73108.92,0.0,0.60854,0.00016,28.51473]
[1780061999607,31.75,73113.24,0.0,0.60924,0.00016,28.50201]
[1780062001174,31.75,73112.67,0.0,0.60915,0.00016,28.50371]
[1780062003634,31.75,73098.7,0.0,0.60687,0.00016,28.54464]
[1780062004948,31.75,73096.87,0.0,0.60657,0.00016,28.54993]
[1780062005469,31.75,73096.87,0.0,0.60657,0.00016,28.54993]
[1780062005622,31.75,73096.87,0.0,0.60657,0.00016,28.54993]
[1780062005651,31.75,73079.17,0.0,0.60368,0.00016,28.60024]
[1780062007665,31.75,73078.05,0.0,0.6035,0.00016,28.60333]
[1780062010276,31.75,73076.45,0.0,0.60324,0.00016,28.60771]
[1780062010483,31.75,73076.45,0.0,0.60324,0.00016,28.60771]
[1780062013824,31.75,73078.08,0.0,0.60351,0.00016,28.60304]
[1780062013960,31.75,73077.74,0.0,0.60346,0.00016,28.60392]
[1780062014036,31.75,73077.74,0.0,0.60346,0.00016,28.60392]
[1780062014314,31.75,73077.74,0.0,0.60346,0.00016,28.60392]
[1780062014714,31.75,73047.01,0.0,0.59842,0.00016,28.68746]
[1780062015466,31.75,73047.01,0.0,0.59842,0.00016,28.68746]
[1780062015657,31.75,73047.01,0.0,0.59842,0.00016,28.68746]
[1780062015849,31.75,73047.01,0.0,0.59842,0.00016,28.68746]
[1780062015887,31.75,73030.1,0.0,0.59564,0.00016,28.73145]
[1780062016885,31.75,73030.1,0.0,0.59564,0.00016,28.73145]
[1780062016898,31.75,73024.14,0.0,0.59466,0.00016,28.74663]
[1780062016964,31.75,73024.14,0.0,0.59466,0.00016,28.74663]
[1780062017124,31.75,73024.14,0.0,0.59466,0.00016,28.74663]
[1780062017216,31.75,73024.14,0.0,0.59466,0.00016,28.74663]
[1780062017315,31.75,73024.14,0.0,0.59466,0.00016,28.74663]
[1780062017871,31.75,73024.14,0.0,0.59466,0.00016,28.74663]
[1780062018639,31.75,73022.82,0.0,0.59445,0.00016,28.74997]
[1780062019049,31.75,73020.28,0.0,0.59403,0.00016,28.75638]
[1780062020846,31.75,73017.2,0.0,0.59352,0.00016,28.76413]
[1780062026807,31.75,73011.93,0.0,0.59265,0.00016,28.77721]
[1780062027034,31.75,73011.93,0.0,0.59265,0.00016,28.77721]
[1780062027042,31.75,73011.93,0.0,0.59265,0.00016,28.77721]
[1780062027055,31.75,73011.93,0.0,0.59265,0.00016,28.77721]
[1780062027130,31.75,73011.93,0.0,0.59265,0.00016,28.77721]
[1780062027278,31.75,73011.93,0.0,0.59265,0.00016,28.77721]
[1780062027856,31.75,73011.93,0.0,0.59265,0.00016,28.77721]
[1780062027873,31.75,73005.65,0.0,0.59161,0.00017,28.79263]
[1780062028493,31.75,73005.65,0.0,0.59161,0.00017,28.79263]
[1780062028661,31.75,73005.65,0.0,0.59161,0.00017,28.79263]
[1780062028686,31.75,73005.65,0.0,0.59161,0.00017,28.79263]
[1780062028796,31.75,73005.65,0.0,0.59161,0.00017,28.79263]
[1780062028821,31.75,73011.74,0.0,0.59262,0.00016,28.77768]
[1780062029302,31.75,73011.74,0.0,0.59262,0.00016,28.77768]
[1780062029735,31.75,73011.74,0.0,0.59262,0.00016,28.77768]
[1780062029828,31.75,73027.78,0.0,0.59526,0.00016,28.7374]
[1780062030835,31.75,73030.84,0.0,0.59576,0.00016,28.72958]
[1780062034750,31.75,73034.4,0.0,0.59636,0.00016,28.71768]
[1780062034866,31.75,73039.7,0.0,0.59723,0.00016,28.70388]
[1780062035610,31.75,73039.7,0.0,0.59723,0.00016,28.70388]
[1780062036880,31.75,73048.08,0.0,0.59861,0.00016,28.68184]
[1780062037849,31.75,73048.08,0.0,0.59861,0.00016,28.68184]
[1780062038523,31.75,73052.09,0.0,0.59927,0.00016,28.67116]
[1780062041915,31.75,73060.04,0.0,0.60058,0.00016,28.64965]
[1780062045499,31.74,73061.71,0.0,0.60086,0.00016,28.64498]
[1780062045943,31.74,73061.16,0.0,0.60077,0.00016,28.64642]
[1780062046997,31.74,73060.33,0.0,0.60064,0.00016,28.64861]
[1780062047957,31.74,73063.38,0.0,0.60114,0.00016,28.64028]
[1780062049003,31.74,73063.36,0.0,0.60114,0.00016,28.64028]
[1780062049344,31.74,73063.36,0.0,0.60114,0.00016,28.64028]
[1780062049971,31.74,73057.5,0.0,0.60018,0.00016,28.65611]
[1780062050323,31.74,73057.5,0.0,0.60018,0.00016,28.65611]
[1780062053415,31.74,73055.88,0.0,0.59992,0.00016,28.6604]
[1780062053987,31.74,73055.88,0.0,0.59992,0.00016,28.6604]
[1780062054005,31.74,73030.94,0.0,0.59582,0.00016,28.72592]
[1780062054995,31.74,73030.94,0.0,0.59582,0.00016,28.72592]
[1780062055224,31.74,73030.94,0.0,0.59582,0.00016,28.72592]
[1780062055516,31.74,73030.94,0.0,0.59582,0.00016,28.72592]
[1780062055597,31.74,73011.72,0.0,0.59265,0.00016,28.77437]
[1780062056023,31.74,73011.72,0.0,0.59265,0.00016,28.77437]
[1780062057438,31.74,73015.89,0.0,0.59334,0.00016,28.76402]
[1780062057614,31.74,73015.89,0.0,0.59334,0.00016,28.76402]
[1780062057634,31.74,73017.33,0.0,0.59358,0.00016,28.76043]
[1780062058011,31.74,73017.33,0.0,0.59358,0.00016,28.76043]
[1780062058030,31.74,73021.31,0.0,0.59423,0.00016,28.75045]
[1780062060354,31.74,73022.56,0.0,0.59444,0.00016,28.74733]
[1780062060776,31.74,73022.56,0.0,0.59444,0.00016,28.74733]
[1780062060823,31.74,73022.78,0.0,0.59447,0.00016,28.74678]
[1780062061203,31.74,73022.78,0.0,0.59447,0.00016,28.74678]
[1780062061310,31.74,73019.17,0.0,0.59388,0.00016,28.75588]
[1780062062465,31.74,73019.17,0.0,0.59388,0.00016,28.75588]
[1780062062547,31.74,73024.55,0.0,0.59477,0.00016,28.74232]
[1780062068101,31.74,73026.98,0.0,0.59516,0.00016,28.73623]
[1780062070115,31.74,73032.28,0.0,0.59603,0.00016,28.72271]
[1780062075150,31.74,73032.48,0.0,0.59607,0.00016,28.72214]
[1780062080185,31.74,73030.82,0.0,0.5958,0.00016,28.72629]
[1780062085925,31.73,73032.19,0.0,0.59603,0.00016,28.72267]
[1780062086225,31.73,73031.53,0.0,0.59592,0.00016,28.72432]
[1780062091263,31.73,73029.65,0.0,0.59563,0.00016,28.72622]
[1780062094010,31.73,73031.96,0.0,0.59601,0.00016,28.72027]
[1780062094406,31.73,73031.17,0.0,0.59588,0.00016,28.72228]
[1780062094467,31.73,73031.17,0.0,0.59588,0.00016,28.72228]
[1780062094734,31.73,73031.17,0.0,0.59588,0.00016,28.72228]
[1780062094834,31.73,73015.0,0.0,0.59322,0.00016,28.76316]
[1780062095570,31.73,73003.93,0.0,0.59139,0.00017,28.79044]
[1780062096481,31.73,73003.93,0.0,0.59139,0.00017,28.79044]
[1780062102605,31.73,73008.44,0.0,0.59214,0.00017,28.77941]
[1780062102797,31.73,73008.44,0.0,0.59214,0.00017,28.77941]
[1780062105361,31.73,73015.34,0.0,0.59327,0.00016,28.76237]
[1780062106271,31.73,73015.34,0.0,0.59327,0.00016,28.76237]
[1780062106303,31.73,73015.34,0.0,0.59327,0.00016,28.76237]
[1780062106368,31.73,73017.21,0.0,0.59358,0.00016,28.75772]
[1780062110672,31.73,73025.7,0.0,0.59497,0.00016,28.73642]
[1780062114613,31.73,73026.46,0.0,0.59509,0.00016,28.73457]
[1780062116034,31.74,73022.24,0.0,0.5944,0.00016,28.7453]
[1780062115798,31.74,73012.34,0.0,0.59276,0.00016,28.77007]
[1780062116405,31.74,73012.34,0.0,0.59276,0.00016,28.77007]
[1780062116449,31.74,73010.26,0.0,0.59242,0.00017,28.77525]
[1780062119636,31.74,73008.04,0.0,0.59205,0.00017,28.78072]
[1780062120054,31.74,73009.04,0.0,0.59221,0.00017,28.77831]
[1780062120860,31.74,73009.04,0.0,0.59221,0.00017,28.77831]
[1780062120939,31.74,73011.1,0.0,0.59255,0.00016,28.77328]
[1780062125244,31.74,73010.14,0.0,0.59239,0.00016,28.77566]
[1780062126967,31.74,73008.64,0.0,0.59214,0.00017,28.77935]
[1780062127069,31.74,73007.9,0.0,0.59202,0.00017,28.78117]
[1780062130229,31.74,73006.88,0.0,0.59185,0.00017,28.78377]
[1780062131454,31.74,73007.87,0.0,0.59201,0.00017,28.7814]
[1780062131617,31.74,73007.87,0.0,0.59201,0.00017,28.7814]
[1780062131829,31.74,73007.87,0.0,0.59201,0.00017,28.7814]
[1780062132015,31.74,73007.87,0.0,0.59201,0.00017,28.7814]
[1780062132908,31.75,73024.27,0.0,0.59471,0.00016,28.74062]
[1780062134069,31.75,73026.67,0.0,0.5951,0.00016,28.73457]
[1780062138797,31.75,73025.97,0.0,0.59498,0.00016,28.73642]
[1780062138899,31.75,73037.83,0.0,0.59693,0.00016,28.70596]
[1780062139739,31.75,73037.83,0.0,0.59693,0.00016,28.70596]
[1780062139841,31.75,73044.59,0.0,0.59804,0.00016,28.68826]
[1780062140645,31.75,73044.59,0.0,0.59804,0.00016,28.68826]
[1780062141305,31.75,73046.96,0.0,0.59843,0.00016,28.68199]
[1780062143784,31.75,73053.45,0.0,0.5995,0.00016,28.66467]
[1780062146874,31.74,73051.01,0.0,0.59911,0.00016,28.67106]
[1780062148844,31.74,73054.97,0.0,0.59976,0.00016,28.66036]
[1780062149103,31.74,73054.97,0.0,0.59976,0.00016,28.66036]
[1780062148993,31.74,73057.04,0.0,0.6001,0.00016,28.65475]
[1780062149220,31.74,73057.04,0.0,0.6001,0.00016,28.65475]
[1780062149539,31.74,73057.04,0.0,0.6001,0.00016,28.65475]
[1780062149876,31.74,73057.04,0.0,0.6001,0.00016,28.65475]
[1780062149878,31.74,73065.39,0.0,0.60148,0.00016,28.63203]
[1780062150705,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062151575,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062151592,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062151622,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062151671,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062151960,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062152026,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062152045,31.74,73070.48,0.0,0.60231,0.00016,28.618]
[1780062153541,31.74,73069.61,0.0,0.60218,0.00016,28.61753]
[1780062153843,31.74,73069.61,0.0,0.60218,0.00016,28.61753]
[1780062155657,31.74,73066.64,0.0,0.6017,0.00016,28.62561]
[1780062155751,31.74,73066.64,0.0,0.6017,0.00016,28.62561]
[1780062155761,31.74,73065.73,0.0,0.60155,0.00016,28.62806]
[1780062156254,31.74,73065.73,0.0,0.60155,0.00016,28.62806]
[1780062157765,31.73,73044.73,0.0,0.59811,0.00016,28.68442]
[1780062158757,31.73,73044.73,0.0,0.59811,0.00016,28.68442]
[1780062158866,31.73,73040.76,0.0,0.59746,0.00016,28.69482]
[1780062164822,31.73,73038.68,0.0,0.59712,0.00016,28.7002]
[1780062165993,31.73,73038.68,0.0,0.59712,0.00016,28.7002]
[1780062166836,31.73,73047.68,0.0,0.5986,0.00016,28.67647]
[1780062170874,31.73,73047.53,0.0,0.59858,0.00016,28.67677]
[1780062174854,31.73,73045.12,0.0,0.59819,0.00016,28.68303]
[1780062176645,31.73,73046.93,0.0,0.59849,0.00016,28.67816]
[1780062176839,31.73,73046.93,0.0,0.59849,0.00016,28.67816]
[1780062176906,31.72,73053.76,0.0,0.59962,0.00016,28.65992]
[1780062179927,31.72,73048.69,0.0,0.59879,0.00016,28.67336]
[1780062182109,31.72,73045.55,0.0,0.59828,0.00016,28.68165]
[1780062182950,31.72,73057.3,0.0,0.60021,0.00016,28.65021]
[1780062184568,31.72,73058.25,0.0,0.60037,0.00016,28.64761]
[1780062184757,31.72,73058.25,0.0,0.60037,0.00016,28.64761]
[1780062184967,31.72,73069.03,0.0,0.60214,0.00016,28.61813]
[1780062185432,31.72,73069.03,0.0,0.60214,0.00016,28.61813]
[1780062185588,31.72,73069.03,0.0,0.60214,0.00016,28.61813]
[1780062185651,31.72,73069.03,0.0,0.60214,0.00016,28.61813]
[1780062185739,31.72,73069.03,0.0,0.60214,0.00016,28.61813]
[1780062186106,31.72,73094.35,0.0,0.60628,0.00016,28.54677]
[1780062186981,31.72,73108.15,0.0,0.60854,0.00016,28.50657]
[1780062187364,31.72,73108.15,0.0,0.60854,0.00016,28.50657]
[1780062188091,31.72,73107.47,0.0,0.60842,0.00016,28.50861]
[1780062191011,31.72,73102.16,0.0,0.60756,0.00016,28.5242]
[1780062191213,31.72,73102.16,0.0,0.60756,0.00016,28.5242]
[1780062194040,31.72,73107.58,0.0,0.60844,0.00016,28.50837]
[1780062194980,31.72,73109.74,0.0,0.60879,0.00016,28.50203]
[1780062195134,31.72,73109.74,0.0,0.60879,0.00016,28.50203]
[1780062197146,31.72,73110.4,0.0,0.6089,0.00016,28.50011]
[1780062198080,31.72,73121.59,0.0,0.61072,0.00016,28.46675]
[1780062199083,31.72,73121.59,0.0,0.61072,0.00016,28.46675]
[1780062199090,31.72,73129.37,0.0,0.61199,0.00016,28.44314]
[1780062199686,31.72,73129.37,0.0,0.61199,0.00016,28.44314]
[1780062199749,31.72,73129.37,0.0,0.61199,0.00016,28.44314]
[1780062200095,31.72,73140.11,0.0,0.61373,0.00016,28.41011]
[1780062200593,31.72,73140.11,0.0,0.61373,0.00016,28.41011]
[1780062200600,31.72,73140.11,0.0,0.61373,0.00016,28.41011]
[1780062200618,31.72,73140.11,0.0,0.61373,0.00016,28.41011]
[1780062200748,31.72,73140.11,0.0,0.61373,0.00016,28.41011]
[1780062201043,31.72,73140.11,0.0,0.61373,0.00016,28.41011]
[1780062201114,31.72,73139.13,0.0,0.61357,0.00016,28.41321]
[1780062201665,31.72,73139.13,0.0,0.61357,0.00016,28.41321]
[1780062201809,31.72,73139.13,0.0,0.61357,0.00016,28.41321]
[1780062202120,31.72,73139.11,0.0,0.61357,0.00016,28.41318]
[1780062202201,31.72,73139.11,0.0,0.61357,0.00016,28.41318]
[1780062202840,31.72,73139.11,0.0,0.61357,0.00016,28.41318]
[1780062203430,31.72,73139.44,0.0,0.61363,0.00016,28.41209]
[1780062204134,31.72,73137.63,0.0,0.61334,0.00016,28.41762]
[1780062205259,31.72,73138.97,0.0,0.61356,0.00016,28.4134]
[1780062205753,31.72,73138.97,0.0,0.61356,0.00016,28.4134]
[1780062207339,31.72,73138.4,0.0,0.61347,0.00016,28.41503]
[1780062207527,31.72,73138.4,0.0,0.61347,0.00016,28.41503]
[1780062208095,31.72,73138.4,0.0,0.61347,0.00016,28.41503]
[1780062208163,31.71,73129.14,0.0,0.61197,0.00016,28.4434]
[1780062209823,31.71,73125.98,0.0,0.61146,0.00016,28.45295]
[1780062209980,31.71,73125.98,0.0,0.61146,0.00016,28.45295]
[1780062210020,31.71,73125.98,0.0,0.61146,0.00016,28.45295]
[1780062210617,31.71,73125.98,0.0,0.61146,0.00016,28.45295]
[1780062210827,31.71,73125.98,0.0,0.61146,0.00016,28.45295]
[1780062210927,31.71,73133.75,0.0,0.61273,0.00016,28.42917]
[1780062211183,31.71,73138.64,0.0,0.61353,0.00016,28.41119]
[1780062212459,31.71,73138.64,0.0,0.61353,0.00016,28.41119]
[1780062214176,31.71,73138.88,0.0,0.61358,0.00016,28.41037]
[1780062214164,31.71,73133.92,0.0,0.61278,0.00016,28.4255]
[1780062214584,31.71,73133.92,0.0,0.61278,0.00016,28.4255]
[1780062218094,31.71,73132.68,0.0,0.61258,0.00016,28.42918]
[1780062218165,31.71,73132.68,0.0,0.61258,0.00016,28.42918]
[1780062219239,31.7,73141.38,0.0,0.61401,0.00016,28.4021]
[1780062220384,31.7,73141.38,0.0,0.61401,0.00016,28.4021]
[1780062221516,31.7,73142.39,0.0,0.61418,0.00016,28.39888]
[1780062221855,31.7,73142.39,0.0,0.61418,0.00016,28.39888]
[1780062222260,31.7,73147.46,0.0,0.61501,0.00016,28.38289]
[1780062224036,31.7,73147.46,0.0,0.61501,0.00016,28.38289]
[1780062229172,31.69,73142.11,0.0,0.61415,0.00016,28.39927]
[1780062229413,31.69,73142.61,0.0,0.61424,0.00016,28.39764]
[1780062229460,31.69,73142.61,0.0,0.61424,0.00016,28.39764]
[1780062230316,31.69,73133.87,0.0,0.61282,0.00016,28.42454]
[1780062231386,31.69,73133.87,0.0,0.61282,0.00016,28.42454]
[1780062233433,31.69,73129.56,0.0,0.61213,0.00016,28.43761]
[1780062233619,31.69,73129.56,0.0,0.61213,0.00016,28.43761]
[1780062234022,31.69,73129.56,0.0,0.61213,0.00016,28.43761]
[1780062234056,31.69,73120.27,0.0,0.61061,0.00016,28.46577]
[1780062234344,31.69,73114.93,0.0,0.60974,0.00016,28.48175]
[1780062235885,31.69,73114.93,0.0,0.60974,0.00016,28.48175]
[1780062235968,31.69,73114.25,0.0,0.60964,0.00016,28.48374]
[1780062238035,31.69,73112.22,0.0,0.60931,0.00016,28.48975]
[1780062238112,31.69,73111.73,0.0,0.60923,0.00016,28.49116]
[1780062239379,31.69,73105.96,0.0,0.60829,0.00016,28.50821]
[1780062244414,31.69,73102.65,0.0,0.60774,0.00016,28.51804]
[1780062246310,31.69,73102.3,0.0,0.60768,0.00016,28.51908]
[1780062246428,31.69,73107.09,0.0,0.60846,0.00016,28.50504]
[1780062251510,31.69,73111.31,0.0,0.60915,0.00016,28.49269]
[1780062251524,31.69,73111.31,0.0,0.60915,0.00016,28.49269]
[1780062251566,31.69,73110.55,0.0,0.60902,0.00016,28.49498]
[1780062253639,31.69,73113.77,0.0,0.60954,0.00016,28.48545]
[1780062253836,31.69,73113.77,0.0,0.60954,0.00016,28.48545]
[1780062253916,31.69,73114.97,0.0,0.60974,0.00016,28.48192]
[1780062255491,31.69,73107.54,0.0,0.60852,0.00016,28.50404]
[1780062259383,31.7,73108.77,0.0,0.60872,0.00016,28.50051]
[1780062260120,31.7,73111.1,0.0,0.6091,0.00016,28.49365]
[1780062262847,31.7,73109.77,0.0,0.60887,0.00016,28.49767]
[1780062262879,31.7,73109.77,0.0,0.60887,0.00016,28.49767]
[1780062262996,31.7,73112.27,0.0,0.60928,0.00016,28.49029]
[1780062263643,31.7,73112.27,0.0,0.60928,0.00016,28.49029]
[1780062263703,31.7,73115.86,0.0,0.60987,0.00016,28.47956]
[1780062264619,31.7,73115.86,0.0,0.60987,0.00016,28.47956]
[1780062267817,31.7,73114.08,0.0,0.60958,0.00016,28.48478]
[1780062274117,31.69,73111.88,0.0,0.60924,0.00016,28.4883]
[1780062274891,31.69,73111.62,0.0,0.6092,0.00016,28.48904]
[1780062276179,31.69,73118.47,0.0,0.61032,0.00016,28.46852]
[1780062276963,31.69,73118.47,0.0,0.61032,0.00016,28.46852]
[1780062277064,31.69,73125.52,0.0,0.61147,0.00016,28.44726]
[1780062277946,31.69,73125.52,0.0,0.61147,0.00016,28.44726]
[1780062277961,31.69,73128.22,0.0,0.61191,0.00016,28.43908]
[1780062278811,31.69,73128.22,0.0,0.61191,0.00016,28.43908]
[1780062279223,31.69,73128.22,0.0,0.61191,0.00016,28.43908]
[1780062278819,31.69,73127.89,0.0,0.61186,0.00016,28.44]
[1780062280019,31.69,73135.49,0.0,0.6131,0.00016,28.41661]
[1780062282587,31.69,73137.24,0.0,0.61339,0.00016,28.4111]
[1780062283986,31.69,73138.91,0.0,0.61367,0.00016,28.40588]
[1780062284082,31.69,73138.91,0.0,0.61367,0.00016,28.40588]
[1780062284237,31.69,73139.15,0.0,0.61371,0.00016,28.40504]
[1780062284492,31.69,73139.15,0.0,0.61371,0.00016,28.40504]
[1780062284720,31.69,73147.94,0.0,0.61514,0.00016,28.37759]
[1780062289755,31.69,73148.12,0.0,0.61516,0.00016,28.37711]
[1780062291957,31.69,73146.98,0.0,0.61498,0.00016,28.38071]
[1780062292038,31.69,73144.04,0.0,0.6145,0.00016,28.38994]
[1780062292409,31.69,73144.04,0.0,0.6145,0.00016,28.38994]
[1780062293074,31.69,73144.04,0.0,0.6145,0.00016,28.38994]
[1780062293155,31.69,73144.04,0.0,0.6145,0.00016,28.38994]
[1780062293335,31.68,73139.83,0.0,0.61382,0.00016,28.40293]
[1780062293784,31.68,73146.78,0.0,0.61495,0.00016,28.38123]
[1780062296805,31.69,73152.69,0.0,0.61591,0.00016,28.36267]
[1780062298361,31.69,73153.38,0.0,0.61602,0.00016,28.3605]
[1780062299427,31.69,73157.21,0.0,0.61664,0.00016,28.34834]
[1780062299827,31.69,73162.34,0.0,0.61747,0.00016,28.33193]
[1780062304864,31.69,73159.44,0.0,0.617,0.00016,28.34117]
[1780062305785,31.69,73159.44,0.0,0.617,0.00016,28.34117]
[1780062306050,31.69,73159.44,0.0,0.617,0.00016,28.34117]
[1780062306061,31.69,73144.36,0.0,0.61455,0.00016,28.38885]
[1780062307091,31.68,73135.07,0.0,0.61305,0.00016,28.41762]
[1780062308667,31.68,73139.02,0.0,0.61369,0.00016,28.40532]
[1780062310944,31.68,73142.76,0.0,0.61431,0.00016,28.39353]
[1780062311027,31.68,73150.36,0.0,0.61555,0.00016,28.36961]
[1780062313023,31.68,73150.25,0.0,0.61553,0.00016,28.36998]
[1780062313124,31.68,73144.32,0.0,0.61456,0.00016,28.38863]
[1780062314254,31.68,73144.32,0.0,0.61456,0.00016,28.38863]
[1780062314936,31.68,73150.67,0.0,0.6156,0.00016,28.36853]
[1780062315942,31.68,73159.47,0.0,0.61703,0.00016,28.34059]
[1780062317857,31.68,73159.89,0.0,0.6171,0.00016,28.33924]
[1780062317956,31.68,73154.37,0.0,0.6162,0.00016,28.35684]
[1780062318358,31.68,73154.37,0.0,0.6162,0.00016,28.35684]
[1780062318416,31.68,73154.37,0.0,0.6162,0.00016,28.35684]
[1780062318425,31.68,73154.37,0.0,0.6162,0.00016,28.35684]
[1780062319095,31.68,73137.12,0.0,0.6134,0.00016,28.41087]
[1780062320023,31.68,73134.83,0.0,0.61303,0.00016,28.41785]
[1780062323563,31.67,73136.82,0.0,0.61337,0.00016,28.41146]
[1780062323628,31.67,73136.82,0.0,0.61337,0.00016,28.41146]
[1780062323983,31.67,73136.82,0.0,0.61337,0.00016,28.41146]
[1780062324000,31.67,73148.31,0.0,0.61524,0.00016,28.37552]
[1780062326014,31.67,73153.43,0.0,0.61607,0.00016,28.3594]
[1780062331049,31.67,73152.6,0.0,0.61594,0.00016,28.35929]
[1780062331557,31.67,73152.6,0.0,0.61594,0.00016,28.35929]
[1780062331769,31.67,73152.6,0.0,0.61594,0.00016,28.35929]
[1780062331894,31.67,73152.6,0.0,0.61594,0.00016,28.35929]
[1780062331943,31.67,73152.6,0.0,0.61594,0.00016,28.35929]
[1780062332071,31.67,73136.84,0.0,0.61338,0.00016,28.40865]
[1780062332564,31.67,73136.84,0.0,0.61338,0.00016,28.40865]
[1780062333068,31.67,73127.65,0.0,0.61188,0.00016,28.43685]
[1780062333808,31.67,73127.65,0.0,0.61188,0.00016,28.43685]
[1780062334268,31.67,73129.76,0.0,0.61223,0.00016,28.43036]
[1780062334699,31.67,73129.76,0.0,0.61223,0.00016,28.43036]
[1780062334765,31.67,73129.76,0.0,0.61223,0.00016,28.43036]
[1780062335013,31.67,73129.76,0.0,0.61223,0.00016,28.43036]
[1780062335262,31.67,73140.86,0.0,0.61404,0.00016,28.39603]
[1780062335374,31.67,73140.86,0.0,0.61404,0.00016,28.39603]
[1780062335740,31.67,73140.86,0.0,0.61404,0.00016,28.39603]
[1780062336092,31.67,73147.06,0.0,0.61504,0.00016,28.37665]
[1780062337098,31.67,73146.96,0.0,0.61503,0.00016,28.37696]
[1780062342134,31.67,73145.54,0.0,0.61481,0.00016,28.38108]
[1780062342539,31.67,73145.54,0.0,0.61481,0.00016,28.38108]
[1780062347566,31.66,73142.82,0.0,0.61439,0.00016,28.38923]
[1780062348333,31.66,73142.82,0.0,0.61439,0.00016,28.38923]
[1780062348176,31.66,73137.72,0.0,0.61356,0.00016,28.40503]
[1780062349183,31.66,73136.57,0.0,0.61338,0.00016,28.40851]
[1780062352361,31.66,73137.13,0.0,0.61348,0.00016,28.40653]
[1780062356021,31.65,73137.36,0.0,0.61353,0.00016,28.40558]
[1780062356079,31.65,73137.36,0.0,0.61353,0.00016,28.40558]
[1780062358826,31.65,73131.18,0.0,0.61253,0.00016,28.42443]
[1780062360752,31.65,73135.22,0.0,0.6132,0.00016,28.41184]
[1780062360934,31.65,73135.22,0.0,0.6132,0.00016,28.41184]
[1780062361267,31.65,73142.17,0.0,0.61433,0.00016,28.39017]
[1780062362211,31.65,73142.17,0.0,0.61433,0.00016,28.39017]
[1780062362279,31.65,73142.17,0.0,0.61433,0.00016,28.39017]
[1780062362313,31.64,73148.61,0.0,0.61538,0.00016,28.36987]
[1780062363281,31.64,73157.97,0.0,0.61691,0.00016,28.34005]
[1780062363572,31.64,73157.97,0.0,0.61691,0.00016,28.34005]
[1780062364289,31.64,73179.19,0.0,0.62035,0.00016,28.27114]
[1780062365329,31.64,73171.91,0.0,0.61917,0.00016,28.29504]
[1780062365642,31.64,73171.91,0.0,0.61917,0.00016,28.29504]
[1780062366335,31.64,73166.52,0.0,0.6183,0.00016,28.31257]
[1780062368350,31.64,73169.44,0.0,0.61877,0.00016,28.30306]
[1780062371372,31.64,73157.0,0.0,0.61675,0.00016,28.34311]
[1780062373294,31.64,73153.95,0.0,0.61626,0.00016,28.35283]
[1780062377416,31.64,73159.55,0.0,0.61716,0.00016,28.33504]
[1780062381445,31.64,73153.52,0.0,0.61618,0.00016,28.35434]
[1780062385604,31.65,73152.65,0.0,0.61604,0.00016,28.3572]
[1780062385633,31.65,73152.86,0.0,0.61607,0.00016,28.35657]
[1780062387097,31.65,73152.86,0.0,0.61607,0.00016,28.35657]
[1780062387101,31.65,73152.86,0.0,0.61607,0.00016,28.35657]
[1780062387203,31.65,73152.86,0.0,0.61607,0.00016,28.35657]
[1780062387305,31.65,73146.23,0.0,0.61499,0.00016,28.37746]
[1780062388511,31.64,73142.05,0.0,0.61432,0.00016,28.39049]
[1780062388512,31.64,73142.05,0.0,0.61432,0.00016,28.39049]
[1780062389148,31.64,73138.35,0.0,0.61372,0.00016,28.40193]
[1780062390047,31.64,73138.35,0.0,0.61372,0.00016,28.40193]
[1780062390172,31.64,73129.65,0.0,0.6123,0.00016,28.4287]
[1780062392275,31.64,73134.76,0.0,0.61315,0.00016,28.41]
[1780062397559,31.63,73131.95,0.0,0.61272,0.00016,28.41818]
[1780062402594,31.63,73131.09,0.0,0.6126,0.00016,28.42042]
[1780062407629,31.62,73135.93,0.0,0.6134,0.00016,28.40516]
[1780062409181,31.62,73135.93,0.0,0.6134,0.00016,28.40516]
[1780062409381,31.62,73135.93,0.0,0.6134,0.00016,28.40516]
[1780062409247,31.62,73135.9,0.0,0.6134,0.00016,28.40519]
[1780062409941,31.62,73135.9,0.0,0.6134,0.00016,28.40519]
[1780062410017,31.62,73140.79,0.0,0.6142,0.00016,28.38993]
[1780062415685,31.61,73138.09,0.0,0.61378,0.00016,28.39794]
[1780062418806,31.61,73137.18,0.0,0.61363,0.00016,28.40063]
[1780062418904,31.61,73136.94,0.0,0.6136,0.00016,28.4013]
[1780062420364,31.61,73136.94,0.0,0.6136,0.00016,28.4013]
[1780062421387,31.61,73134.06,0.0,0.61313,0.00016,28.41016]
[1780062420720,31.61,73133.77,0.0,0.61309,0.00016,28.41098]
[1780062422145,31.61,73133.14,0.0,0.61299,0.00016,28.41285]
[1780062425003,31.6,73133.2,0.0,0.61301,0.00016,28.41251]
[1780062425038,31.6,73133.23,0.0,0.61301,0.00016,28.41234]
[1780062431011,31.6,73137.0,0.0,0.61365,0.00016,28.4003]
[1780062431530,31.6,73136.83,0.0,0.61362,0.00016,28.40076]
[1780062431990,31.6,73136.83,0.0,0.61362,0.00016,28.40076]
[1780062432220,31.6,73142.55,0.0,0.61456,0.00016,28.38284]
[1780062432937,31.6,73142.55,0.0,0.61456,0.00016,28.38284]
[1780062432980,31.6,73150.48,0.0,0.61585,0.00016,28.35776]
[1780062433848,31.6,73150.48,0.0,0.61585,0.00016,28.35776]
[1780062433907,31.59,73150.39,0.0,0.61584,0.00016,28.358]
[1780062434818,31.6,73166.57,0.0,0.61847,0.00016,28.30607]
[1780062435825,31.6,73166.51,0.0,0.61846,0.00016,28.30625]
[1780062437201,31.6,73166.51,0.0,0.61846,0.00016,28.30625]
[1780062437960,31.59,73169.36,0.0,0.61892,0.00016,28.29695]
[1780062438215,31.59,73169.36,0.0,0.61892,0.00016,28.29695]
[1780062438307,31.59,73175.13,0.0,0.61986,0.00016,28.27803]
[1780062438971,31.59,73175.13,0.0,0.61986,0.00016,28.27803]
[1780062439325,31.59,73175.13,0.0,0.61986,0.00016,28.27803]
[1780062439428,31.59,73187.21,0.0,0.62182,0.00016,28.23793]
[1780062439854,31.6,73187.39,0.0,0.62185,0.00016,28.23735]
[1780062440812,31.6,73187.39,0.0,0.62185,0.00016,28.23735]
[1780062440863,31.6,73183.16,0.0,0.62116,0.00016,28.2515]
[1780062442257,31.6,73183.16,0.0,0.62116,0.00016,28.2515]
[1780062442807,31.6,73184.64,0.0,0.6214,0.00016,28.24658]
[1780062443009,31.6,73184.64,0.0,0.6214,0.00016,28.24658]
[1780062443285,31.6,73194.3,0.0,0.62297,0.00016,28.21414]
[1780062443921,31.6,73201.43,0.0,0.62412,0.00016,28.18993]
[1780062445485,31.6,73201.09,0.0,0.62406,0.00016,28.19112]
[1780062446326,31.6,73201.09,0.0,0.62406,0.00016,28.19112]
[1780062446658,31.6,73203.37,0.0,0.62443,0.00016,28.18328]
[1780062450394,31.59,73209.85,0.0,0.62548,0.00016,28.16089]
[1780062450401,31.59,73209.85,0.0,0.62548,0.00016,28.16089]
[1780062450411,31.59,73209.85,0.0,0.62548,0.00016,28.16089]
[1780062450845,31.59,73210.29,0.0,0.62556,0.00016,28.15934]
[1780062451920,31.59,73207.54,0.0,0.62511,0.00016,28.16879]
[1780062456122,31.59,73207.71,0.0,0.62516,0.00016,28.16522]
[1780062456146,31.59,73207.71,0.0,0.62516,0.00016,28.16522]
[1780062457159,31.59,73208.29,0.0,0.62525,0.00016,28.16318]
[1780062457164,31.59,73208.29,0.0,0.62525,0.00016,28.16318]
[1780062459300,31.59,73209.91,0.0,0.62552,0.00016,28.15753]
[1780062459351,31.59,73209.91,0.0,0.62552,0.00016,28.15753]
[1780062459365,31.59,73209.91,0.0,0.62552,0.00016,28.15753]
[1780062459466,31.59,73209.91,0.0,0.62552,0.00016,28.15753]
[1780062459488,31.59,73209.91,0.0,0.62552,0.00016,28.15753]
[1780062459431,31.59,73212.61,0.0,0.62596,0.00016,28.14815]
[1780062459847,31.59,73212.61,0.0,0.62596,0.00016,28.14815]
[1780062459890,31.59,73212.61,0.0,0.62596,0.00016,28.14815]
[1780062460052,31.59,73219.38,0.0,0.62705,0.00016,28.12454]
[1780062461338,31.59,73219.38,0.0,0.62705,0.00016,28.12454]
[1780062461410,31.59,73228.32,0.0,0.62849,0.00016,28.0931]
[1780062466443,31.59,73227.78,0.0,0.6284,0.00016,28.09497]
[1780062466715,31.59,73228.8,0.0,0.62857,0.00016,28.09136]
[1780062466765,31.59,73228.8,0.0,0.62857,0.00016,28.09136]
[1780062467093,31.59,73242.16,0.0,0.63072,0.00016,28.04362]
[1780062468100,31.59,73244.88,0.0,0.63116,0.00016,28.03374]
[1780062469003,31.59,73244.88,0.0,0.63116,0.00016,28.03374]
[1780062469308,31.58,73239.8,0.0,0.63037,0.00016,28.05138]
[1780062470122,31.58,73234.04,0.0,0.62944,0.00016,28.07196]
[1780062471129,31.58,73228.92,0.0,0.62862,0.00016,28.09015]
[1780062471636,31.58,73228.92,0.0,0.62862,0.00016,28.09015]
[1780062472016,31.58,73228.92,0.0,0.62862,0.00016,28.09015]
[1780062472136,31.58,73223.35,0.0,0.62772,0.00016,28.10982]
[1780062472874,31.58,73223.35,0.0,0.62772,0.00016,28.10982]
[1780062473143,31.58,73215.35,0.0,0.62644,0.00016,28.13773]
[1780062475195,31.58,73214.34,0.0,0.62627,0.00016,28.1412]
[1780062478178,31.58,73203.05,0.0,0.62446,0.00016,28.17999]
[1780062480823,31.58,73201.99,0.0,0.62428,0.00016,28.18367]
[1780062480870,31.58,73201.99,0.0,0.62428,0.00016,28.18367]
[1780062480921,31.58,73201.99,0.0,0.62428,0.00016,28.18367]
[1780062481200,31.58,73194.34,0.0,0.62304,0.00016,28.20972]
[1780062481634,31.58,73194.34,0.0,0.62304,0.00016,28.20972]
[1780062481688,31.58,73194.34,0.0,0.62304,0.00016,28.20972]
[1780062482206,31.58,73176.51,0.0,0.62015,0.00016,28.26936]
[1780062483213,31.58,73173.53,0.0,0.61967,0.00016,28.27917]
[1780062485224,31.58,73172.82,0.0,0.61955,0.00016,28.28149]
[1780062486234,31.58,73166.72,0.0,0.61856,0.00016,28.30143]
[1780062491269,31.58,73165.49,0.0,0.61836,0.00016,28.30555]
[1780062495277,31.58,73165.06,0.0,0.61828,0.00016,28.30702]
[1780062497314,31.58,73172.28,0.0,0.61946,0.00016,28.2835]
[1780062498782,31.58,73173.19,0.0,0.6196,0.00016,28.28052]
[1780062502927,31.58,73178.97,0.0,0.62054,0.00016,28.26142]
[1780062503089,31.58,73178.97,0.0,0.62054,0.00016,28.26142]
[1780062509399,31.58,73177.52,0.0,0.62031,0.00016,28.26617]
[1780062510475,31.58,73177.52,0.0,0.62031,0.00016,28.26617]
[1780062510775,31.58,73181.04,0.0,0.62088,0.00016,28.25449]
[1780062511064,31.58,73181.04,0.0,0.62088,0.00016,28.25449]
[1780062511413,31.58,73187.19,0.0,0.62189,0.00016,28.23114]
[1780062511607,31.58,73187.19,0.0,0.62189,0.00016,28.23114]
[1780062511906,31.58,73187.19,0.0,0.62189,0.00016,28.23114]
[1780062512268,31.58,73187.19,0.0,0.62189,0.00016,28.23114]
[1780062512422,31.58,73170.67,0.0,0.61921,0.00016,28.28587]
[1780062513224,31.58,73170.67,0.0,0.61921,0.00016,28.28587]
[1780062513430,31.58,73158.28,0.0,0.61719,0.00016,28.32608]
[1780062513548,31.58,73158.28,0.0,0.61719,0.00016,28.32608]
[1780062514437,31.58,73157.88,0.0,0.61713,0.00016,28.32735]
[1780062515453,31.58,73159.43,0.0,0.61738,0.00016,28.32233]
[1780062517464,31.58,73165.16,0.0,0.61832,0.00016,28.30371]
[1780062520595,31.58,73167.53,0.0,0.61871,0.00016,28.29591]
[1780062521150,31.58,73167.53,0.0,0.61871,0.00016,28.29591]
[1780062526545,31.57,73169.95,0.0,0.6191,0.00016,28.2879]
[1780062527553,31.57,73164.35,0.0,0.61819,0.00016,28.30613]
[1780062532588,31.57,73169.17,0.0,0.61899,0.00016,28.29028]
[1780062536800,31.57,73168.99,0.0,0.61896,0.00016,28.29083]
[1780062536897,31.57,73168.99,0.0,0.61896,0.00016,28.29083]
[1780062538719,31.57,73167.63,0.0,0.61874,0.00016,28.29522]
[1780062538826,31.57,73167.63,0.0,0.61874,0.00016,28.29522]
[1780062546374,31.57,73166.15,0.0,0.61851,0.00016,28.29987]
[1780062546565,31.57,73166.15,0.0,0.61851,0.00016,28.29987]
[1780062546689,31.57,73157.46,0.0,0.61709,0.00016,28.32792]
[1780062549713,31.57,73154.51,0.0,0.61662,0.00016,28.33729]
[1780062549861,31.57,73154.51,0.0,0.61662,0.00016,28.33729]
[1780062550196,31.57,73154.51,0.0,0.61662,0.00016,28.33729]
[1780062552037,31.56,73146.56,0.0,0.61533,0.00016,28.36243]
[1780062552733,31.56,73140.4,0.0,0.61433,0.00016,28.38175]
[1780062556738,31.56,73138.38,0.0,0.61401,0.00016,28.38785]
[1780062556744,31.56,73138.38,0.0,0.61401,0.00016,28.38785]
[1780062557226,31.56,73138.38,0.0,0.61401,0.00016,28.38785]
[1780062557330,31.56,73138.38,0.0,0.61401,0.00016,28.38785]
[1780062557340,31.56,73137.77,0.0,0.61391,0.00016,28.38968]
[1780062557768,31.56,73130.91,0.0,0.61279,0.00016,28.41092]
[1780062558720,31.56,73130.91,0.0,0.61279,0.00016,28.41092]
[1780062558768,31.56,73130.91,0.0,0.61279,0.00016,28.41092]
[1780062558786,31.56,73129.14,0.0,0.61251,0.00016,28.4163]
[1780062559786,31.56,73119.45,0.0,0.61092,0.00016,28.44588]
[1780062562226,31.56,73114.71,0.0,0.61015,0.00016,28.46011]
[1780062563814,31.55,73106.65,0.0,0.60883,0.00016,28.48415]
[1780062566126,31.55,73106.7,0.0,0.60884,0.00016,28.48396]
[1780062569718,31.55,73102.49,0.0,0.60816,0.00016,28.49634]
[1780062570639,31.55,73103.53,0.0,0.60833,0.00016,28.49322]
[1780062570930,31.55,73103.53,0.0,0.60833,0.00016,28.49322]
[1780062571031,31.55,73112.66,0.0,0.60984,0.00016,28.46315]
[1780062571678,31.55,73112.66,0.0,0.60984,0.00016,28.46315]
[1780062571873,31.55,73117.62,0.0,0.61065,0.00016,28.44814]
[1780062575228,31.55,73120.39,0.0,0.61111,0.00016,28.43963]
[1780062575499,31.55,73120.39,0.0,0.61111,0.00016,28.43963]
[1780062576516,31.55,73120.55,0.0,0.61114,0.00016,28.4391]
[1780062577915,31.54,73113.55,0.0,0.61,0.00016,28.46012]
[1780062582834,31.54,73116.24,0.0,0.61045,0.00016,28.45186]
[1780062586317,31.54,73119.35,0.0,0.61096,0.00016,28.44236]
[1780062587489,31.54,73118.55,0.0,0.61083,0.00016,28.44477]
[1780062587793,31.54,73117.97,0.0,0.61074,0.00016,28.4465]
[1780062590252,31.54,73127.15,0.0,0.61225,0.00016,28.41843]
[1780062590386,31.54,73127.15,0.0,0.61225,0.00016,28.41843]
[1780062591006,31.54,73118.11,0.0,0.61077,0.00016,28.44601]
[1780062595034,31.54,73112.28,0.0,0.60981,0.00016,28.46355]
[1780062596503,31.54,73112.28,0.0,0.60981,0.00016,28.46355]
[1780062601479,31.54,73113.51,0.0,0.61002,0.00016,28.45977]
[1780062601818,31.54,73113.01,0.0,0.60994,0.00016,28.46126]
[1780062601898,31.54,73113.01,0.0,0.60994,0.00016,28.46126]
[1780062603643,31.54,73100.74,0.0,0.60792,0.00016,28.49775]
[1780062604444,31.54,73100.74,0.0,0.60792,0.00016,28.49775]
[1780062604466,31.54,73106.52,0.0,0.60888,0.00016,28.4806]
[1780062605114,31.53,73114.85,0.0,0.61024,0.00016,28.45561]
[1780062606121,31.53,73119.94,0.0,0.61108,0.00016,28.44017]
[1780062611156,31.53,73119.24,0.0,0.61097,0.00016,28.44224]
[1780062615404,31.53,73118.94,0.0,0.61092,0.00016,28.44313]
[1780062621266,31.53,73121.49,0.0,0.61135,0.00016,28.43509]
[1780062621300,31.53,73121.49,0.0,0.61135,0.00016,28.43509]
[1780062623255,31.53,73110.18,0.0,0.6095,0.00016,28.46918]
[1780062628275,31.53,73110.77,0.0,0.6096,0.00016,28.46734]
[1780062633310,31.53,73115.32,0.0,0.61036,0.00016,28.45079]
[1780062636332,31.53,73109.9,0.0,0.60947,0.00016,28.46709]
[1780062641368,31.52,73109.46,0.0,0.6094,0.00016,28.46835]
[1780062641833,31.52,73109.46,0.0,0.6094,0.00016,28.46835]
[1780062642222,31.52,73109.46,0.0,0.6094,0.00016,28.46835]
[1780062647321,31.52,73106.57,0.0,0.60893,0.00016,28.47693]
[1780062648154,31.52,73104.25,0.0,0.60855,0.00016,28.48381]
[1780062648418,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062648735,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062648738,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062649044,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062649118,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062649206,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062649336,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062649481,31.52,73092.44,0.0,0.60661,0.00016,28.5185]
[1780062649544,31.52,73091.91,0.0,0.60652,0.00016,28.52001]
[1780062650203,31.52,73091.91,0.0,0.60652,0.00016,28.52001]
[1780062650432,31.52,73096.75,0.0,0.60732,0.00016,28.50589]
[1780062653412,31.52,73097.64,0.0,0.60746,0.00016,28.50332]
[1780062653496,31.52,73100.65,0.0,0.60795,0.00016,28.49449]
[1780062655478,31.52,73107.67,0.0,0.6091,0.00016,28.47372]
[1780062656485,31.53,73102.71,0.0,0.60829,0.00016,28.48849]
[1780062659506,31.53,73097.45,0.0,0.60742,0.00016,28.50407]
[1780062660654,31.53,73097.45,0.0,0.60742,0.00016,28.50407]
[1780062660513,31.53,73103.55,0.0,0.60842,0.00016,28.4861]
[1780062661520,31.53,73113.66,0.0,0.61008,0.00016,28.45592]
[1780062666556,31.53,73114.93,0.0,0.61029,0.00016,28.45203]
[1780062667075,31.53,73114.93,0.0,0.61029,0.00016,28.45203]
[1780062667567,31.53,73110.09,0.0,0.6095,0.00016,28.46655]
[1780062668571,31.53,73104.44,0.0,0.60857,0.00016,28.48338]
[1780062669387,31.53,73104.44,0.0,0.60857,0.00016,28.48338]
[1780062669706,31.53,73104.44,0.0,0.60857,0.00016,28.48338]
[1780062669578,31.53,73097.87,0.0,0.60749,0.00016,28.50275]
[1780062670585,31.52,73092.72,0.0,0.60665,0.00016,28.51777]
[1780062671048,31.52,73092.72,0.0,0.60665,0.00016,28.51777]
[1780062672038,31.53,73093.16,0.0,0.60672,0.00016,28.51652]
[1780062674517,31.53,73089.9,0.0,0.60618,0.00016,28.52606]
[1780062674624,31.53,73089.9,0.0,0.60618,0.00016,28.52606]
[1780062676740,31.53,73086.24,0.0,0.60557,0.00016,28.53669]
[1780062676907,31.53,73086.24,0.0,0.60557,0.00016,28.53669]
[1780062681164,31.53,73083.81,0.0,0.60517,0.00016,28.54373]
[1780062681182,31.53,73083.81,0.0,0.60517,0.00016,28.54373]
[1780062681223,31.53,73083.81,0.0,0.60517,0.00016,28.54373]
[1780062681663,31.53,73070.2,0.0,0.60293,0.00016,28.58231]
[1780062683677,31.53,73062.88,0.0,0.60172,0.00017,28.60267]
[1780062684694,31.53,73052.7,0.0,0.60004,0.00017,28.63054]
[1780062686704,31.53,73050.63,0.0,0.5997,0.00017,28.63611]
[1780062687840,31.53,73049.23,0.0,0.59946,0.00017,28.63987]
[1780062691320,31.53,73043.96,0.0,0.59859,0.00017,28.65399]
[1780062691739,31.53,73050.27,0.0,0.59965,0.00017,28.63425]
[1780062696774,31.53,73051.98,0.0,0.59993,0.00017,28.62955]
[1780062701001,31.52,73052.38,0.0,0.6,0.00017,28.62842]
[1780062702925,31.52,73047.8,0.0,0.59924,0.00017,28.64076]
[1780062702961,31.52,73047.8,0.0,0.59924,0.00017,28.64076]
[1780062703266,31.52,73047.8,0.0,0.59924,0.00017,28.64076]
[1780062703373,31.52,73047.8,0.0,0.59924,0.00017,28.64076]
[1780062703633,31.52,73047.8,0.0,0.59924,0.00017,28.64076]
[1780062703686,31.52,73044.69,0.0,0.59873,0.00017,28.64909]
[1780062703811,31.52,73044.69,0.0,0.59873,0.00017,28.64909]
[1780062703936,31.52,73044.69,0.0,0.59873,0.00017,28.64909]
[1780062704060,31.52,73044.69,0.0,0.59873,0.00017,28.64909]
[1780062704543,31.52,73014.85,0.0,0.59378,0.00017,28.72671]
[1780062705375,31.52,73014.85,0.0,0.59378,0.00017,28.72671]
[1780062705467,31.52,73017.92,0.0,0.59429,0.00017,28.71896]
[1780062706119,31.52,73017.92,0.0,0.59429,0.00017,28.71896]
[1780062706962,31.53,73017.41,0.0,0.5942,0.00017,28.7203]
[1780062707723,31.53,73014.47,0.0,0.59371,0.00017,28.72777]
[1780062709870,31.53,73008.62,0.0,0.59274,0.00017,28.74254]
[1780062715285,31.53,73009.52,0.0,0.59288,0.00017,28.74031]
[1780062715651,31.53,73009.52,0.0,0.59288,0.00017,28.74031]
[1780062716225,31.53,73006.77,0.0,0.59243,0.00017,28.74713]
[1780062716730,31.53,73006.77,0.0,0.59243,0.00017,28.74713]
[1780062716731,31.53,73006.77,0.0,0.59243,0.00017,28.74713]
[1780062718247,31.53,73001.63,0.0,0.59157,0.00017,28.75983]
[1780062719710,31.53,73001.63,0.0,0.59157,0.00017,28.75983]
[1780062721890,31.53,73002.33,0.0,0.59169,0.00017,28.75815]
[1780062722568,31.53,73002.33,0.0,0.59169,0.00017,28.75815]
[1780062722630,31.53,73002.33,0.0,0.59169,0.00017,28.75815]
[1780062722965,31.53,72991.04,0.0,0.58981,0.00017,28.78565]
[1780062724480,31.53,72991.04,0.0,0.58981,0.00017,28.78565]
[1780062724598,31.53,72991.04,0.0,0.58981,0.00017,28.78565]
[1780062725029,31.53,72990.65,0.0,0.58974,0.00017,28.78659]
[1780062725199,31.53,72990.65,0.0,0.58974,0.00017,28.78659]
[1780062726738,31.53,72986.33,0.0,0.58902,0.00017,28.79693]
[1780062727013,31.53,72984.21,0.0,0.58867,0.00017,28.80196]
[1780062727062,31.53,72984.21,0.0,0.58867,0.00017,28.80196]
[1780062727129,31.53,72984.21,0.0,0.58867,0.00017,28.80196]
[1780062727610,31.53,72984.21,0.0,0.58867,0.00017,28.80196]
[1780062727653,31.53,72996.33,0.0,0.59069,0.00017,28.77286]
[1780062727898,31.53,72996.33,0.0,0.59069,0.00017,28.77286]
[1780062728659,31.53,73011.16,0.0,0.59315,0.00017,28.73624]
[1780062729388,31.53,73011.16,0.0,0.59315,0.00017,28.73624]
[1780062729645,31.53,73011.16,0.0,0.59315,0.00017,28.73624]
[1780062729653,31.53,73014.66,0.0,0.59374,0.00017,28.72744]
[1780062730604,31.53,73014.66,0.0,0.59374,0.00017,28.72744]
[1780062730706,31.53,73011.96,0.0,0.59329,0.00017,28.73425]
[1780062732849,31.53,73012.46,0.0,0.59337,0.00017,28.73301]
[1780062733490,31.53,73012.46,0.0,0.59337,0.00017,28.73301]
[1780062733592,31.53,73022.3,0.0,0.595,0.00017,28.70805]
[1780062733886,31.53,73022.3,0.0,0.595,0.00017,28.70805]
[1780062734147,31.53,73022.3,0.0,0.595,0.00017,28.70805]
[1780062734198,31.53,73022.3,0.0,0.595,0.00017,28.70805]
[1780062734547,31.53,73022.3,0.0,0.595,0.00017,28.70805]
[1780062734566,31.53,73029.74,0.0,0.59623,0.00017,28.68888]
[1780062735305,31.53,73029.74,0.0,0.59623,0.00017,28.68888]
[1780062735382,31.53,73041.16,0.0,0.59812,0.00017,28.6589]
[1780062737089,31.53,73044.07,0.0,0.59861,0.00017,28.65116]
[1780062742124,31.53,73040.67,0.0,0.59804,0.00017,28.66025]
[1780062745221,31.53,73038.71,0.0,0.59772,0.00017,28.66546]
[1780062746152,31.53,73033.09,0.0,0.59679,0.00017,28.68022]
[1780062747379,31.53,73033.09,0.0,0.59679,0.00017,28.68022]
[1780062747396,31.53,73033.09,0.0,0.59679,0.00017,28.68022]
[1780062747476,31.53,73032.19,0.0,0.59664,0.00017,28.68257]
[1780062748055,31.53,73032.19,0.0,0.59664,0.00017,28.68257]
[1780062750235,31.53,73028.81,0.0,0.59608,0.00017,28.69136]
[1780062751755,31.53,73030.22,0.0,0.59631,0.00017,28.68769]
[1780062751827,31.53,73029.85,0.0,0.59626,0.00017,28.68586]
[1780062752194,31.53,73034.67,0.0,0.59706,0.00017,28.67327]
[1780062757229,31.53,73034.76,0.0,0.59707,0.00017,28.67304]
[1780062757974,31.53,73034.76,0.0,0.59707,0.00017,28.67304]
[1780062758150,31.53,73034.76,0.0,0.59707,0.00017,28.67304]
[1780062758157,31.53,73034.76,0.0,0.59707,0.00017,28.67304]
[1780062758236,31.53,73032.86,0.0,0.59676,0.00017,28.67802]
[1780062761515,31.53,73031.69,0.0,0.59656,0.00017,28.68107]
[1780062762792,31.53,73031.21,0.0,0.59648,0.00017,28.68232]
[1780062762264,31.53,73025.69,0.0,0.59557,0.00017,28.69663]
[1780062762985,31.53,73025.69,0.0,0.59557,0.00017,28.69663]
[1780062763005,31.53,73025.69,0.0,0.59557,0.00017,28.69663]
[1780062763731,31.53,73035.01,0.0,0.59711,0.00017,28.67237]
[1780062764278,31.53,73041.31,0.0,0.59816,0.00017,28.65573]
[1780062769313,31.53,73045.66,0.0,0.59888,0.00017,28.64414]
[1780062774348,31.53,73043.79,0.0,0.59857,0.00017,28.64902]
[1780062776775,31.53,73046.53,0.0,0.59903,0.00017,28.64165]
[1780062777369,31.53,73039.94,0.0,0.59794,0.00017,28.65917]
[1780062781397,31.52,73032.06,0.0,0.59664,0.00017,28.67973]
[1780062782892,31.52,73027.69,0.0,0.59592,0.00017,28.69105]
[1780062783412,31.52,73022.01,0.0,0.59498,0.00017,28.70568]
[1780062786216,31.52,73020.88,0.0,0.59479,0.00017,28.70855]
[1780062786791,31.52,73017.39,0.0,0.59421,0.00017,28.71743]
[1780062787814,31.52,73017.39,0.0,0.59421,0.00017,28.71743]
[1780062787826,31.52,73010.59,0.0,0.59308,0.00017,28.73462]
[1780062788790,31.52,73010.59,0.0,0.59308,0.00017,28.73462]
[1780062790051,31.53,73004.31,0.0,0.59203,0.00017,28.75031]
[1780062790116,31.53,73004.31,0.0,0.59203,0.00017,28.75031]
[1780062790822,31.53,73004.31,0.0,0.59203,0.00017,28.75031]
[1780062791822,31.53,73002.55,0.0,0.59174,0.00017,28.75468]
[1780062791822,31.53,73002.55,0.0,0.59174,0.00017,28.75468]
[1780062792322,31.53,73001.58,0.0,0.59158,0.00017,28.75708]
[1780062793326,31.53,72999.74,0.0,0.59127,0.00017,28.76162]
[1780062795307,31.53,72998.12,0.0,0.591,0.00017,28.76561]
[1780062798294,31.53,73000.48,0.0,0.59139,0.00017,28.75987]
[1780062798396,31.53,73000.48,0.0,0.59139,0.00017,28.75987]
[1780062798717,31.53,72980.07,0.0,0.58799,0.00017,28.80891]
[1780062799537,31.53,72975.15,0.0,0.58717,0.00017,28.82041]
[1780062800591,31.53,72975.15,0.0,0.58717,0.00017,28.82041]
[1780062801742,31.53,72973.17,0.0,0.58684,0.00017,28.82502]
[1780062804224,31.53,72972.78,0.0,0.58677,0.00017,28.82597]
[1780062804898,31.53,72975.33,0.0,0.58719,0.00017,28.82007]
[1780062808733,31.53,72976.11,0.0,0.58732,0.00017,28.81828]
[1780062808785,31.53,72976.11,0.0,0.58732,0.00017,28.81828]
[1780062809309,31.53,72976.96,0.0,0.58746,0.00017,28.8163]
[1780062809612,31.53,72965.53,0.0,0.58556,0.00017,28.84265]
[1780062809899,31.53,72965.53,0.0,0.58556,0.00017,28.84265]
[1780062809919,31.53,72965.53,0.0,0.58556,0.00017,28.84265]
[1780062811308,31.53,72965.35,0.0,0.58552,0.00017,28.84309]
[1780062812712,31.53,72966.09,0.0,0.58566,0.00017,28.8386]
[1780062813929,31.53,72962.12,0.0,0.58499,0.00017,28.84761]
[1780062814650,31.53,72956.98,0.0,0.58413,0.00017,28.85913]
[1780062818597,31.53,72960.56,0.0,0.58474,0.00017,28.85102]
[1780062818675,31.53,72962.05,0.0,0.58499,0.00017,28.84763]
[1780062820622,31.53,72963.46,0.0,0.58523,0.00017,28.84441]
[1780062821647,31.53,72963.77,0.0,0.58528,0.00017,28.84368]
[1780062822703,31.53,72976.8,0.0,0.58745,0.00017,28.81375]
[1780062827738,31.53,72976.35,0.0,0.58737,0.00017,28.81485]
[1780062828942,31.53,72976.29,0.0,0.58736,0.00017,28.81499]
[1780062830221,31.53,72973.86,0.0,0.58696,0.00017,28.82065]
[1780062830234,31.53,72973.86,0.0,0.58696,0.00017,28.82065]
[1780062830375,31.53,72973.86,0.0,0.58696,0.00017,28.82065]
[1780062833501,31.53,72975.91,0.0,0.5873,0.00017,28.81591]
[1780062833786,31.53,72984.02,0.0,0.58865,0.00017,28.79686]
[1780062835409,31.53,72987.1,0.0,0.58916,0.00017,28.78954]
[1780062835877,31.53,72987.1,0.0,0.58916,0.00017,28.78954]
[1780062835897,31.53,72993.94,0.0,0.5903,0.00017,28.7731]
[1780062836453,31.53,72993.94,0.0,0.5903,0.00017,28.7731]
[1780062840883,31.53,72997.96,0.0,0.59097,0.00017,28.76339]
[1780062841116,31.53,72997.57,0.0,0.5909,0.00017,28.76435]
[1780062841383,31.53,72997.57,0.0,0.5909,0.00017,28.76435]
[1780062842537,31.53,72999.09,0.0,0.59116,0.00017,28.76065]
[1780062843865,31.53,73010.13,0.0,0.59299,0.00017,28.73338]
[1780062844103,31.53,73010.13,0.0,0.59299,0.00017,28.73338]
[1780062845776,31.53,73007.98,0.0,0.59263,0.00017,28.73877]
[1780062846119,31.53,73008.12,0.0,0.59266,0.00017,28.73839]
[1780062848067,31.53,73013.93,0.0,0.59363,0.00017,28.72378]
[1780062849305,31.53,73010.0,0.0,0.59297,0.00017,28.73362]
[1780062851011,31.53,73006.55,0.0,0.5924,0.00017,28.74217]
[1780062851920,31.53,73014.04,0.0,0.59365,0.00017,28.72345]
[1780062853356,31.53,73009.32,0.0,0.59286,0.00017,28.7353]
[1780062853748,31.53,73009.32,0.0,0.59286,0.00017,28.7353]
[1780062855585,31.53,73007.49,0.0,0.59256,0.00017,28.73989]
[1780062856927,31.53,73002.42,0.0,0.59171,0.00017,28.7525]
[1780062861247,31.53,73003.03,0.0,0.59181,0.00017,28.75105]
[1780062861410,31.53,73003.03,0.0,0.59181,0.00017,28.75105]
[1780062861410,31.53,73003.03,0.0,0.59181,0.00017,28.75105]
[1780062861990,31.53,72991.34,0.0,0.58986,0.00017,28.77956]
[1780062863126,31.53,72991.34,0.0,0.58986,0.00017,28.77956]
[1780062864010,31.53,72985.66,0.0,0.58891,0.00017,28.79316]
[1780062865527,31.53,72985.66,0.0,0.58891,0.00017,28.79316]
[1780062867803,31.53,72984.35,0.0,0.58869,0.00017,28.79627]
[1780062868345,31.53,72984.4,0.0,0.5887,0.00017,28.79615]
[1780062868547,31.53,72984.4,0.0,0.5887,0.00017,28.79615]
[1780062870973,31.53,72983.37,0.0,0.58853,0.00017,28.79858]
[1780062872596,31.53,72992.04,0.0,0.58998,0.00017,28.77509]
[1780062874445,31.53,72992.55,0.0,0.59007,0.00017,28.77387]
[1780062874473,31.53,72992.55,0.0,0.59007,0.00017,28.77387]
[1780062874927,31.53,72992.55,0.0,0.59007,0.00017,28.77387]
[1780062875084,31.53,73000.25,0.0,0.59135,0.00017,28.75515]
[1780062876865,31.53,73000.25,0.0,0.59135,0.00017,28.75515]
[1780062881857,31.54,73006.26,0.0,0.59235,0.00017,28.74038]
[1780062887168,31.54,73007.59,0.0,0.59256,0.00017,28.73717]
[1780062889410,31.54,73014.45,0.0,0.5937,0.00017,28.72002]
[1780062891045,31.54,73013.78,0.0,0.59359,0.00017,28.72173]
[1780062893944,31.54,73008.05,0.0,0.59263,0.00017,28.73612]
[1780062896231,31.54,73013.84,0.0,0.59359,0.00017,28.72169]
[1780062901613,31.54,73015.56,0.0,0.59387,0.00017,28.71744]
[1780062902611,31.54,73014.37,0.0,0.59367,0.00017,28.72047]
[1780062902845,31.54,73014.37,0.0,0.59367,0.00017,28.72047]
[1780062902926,31.54,73014.37,0.0,0.59367,0.00017,28.72047]
[1780062902953,31.54,73024.57,0.0,0.59537,0.00017,28.69449]
[1780062903424,31.54,73024.57,0.0,0.59537,0.00017,28.69449]
[1780062903506,31.54,73020.71,0.0,0.59473,0.00017,28.70436]
[1780062906238,31.54,73021.34,0.0,0.59483,0.00017,28.7027]
[1780062906330,31.54,73021.76,0.0,0.59491,0.00017,28.70158]
[1780062911365,31.54,73025.03,0.0,0.59546,0.00017,28.69289]
[1780062912558,31.54,73025.03,0.0,0.59546,0.00017,28.69289]
[1780062912593,31.54,73025.03,0.0,0.59546,0.00017,28.69289]
[1780062912830,31.54,73025.03,0.0,0.59546,0.00017,28.69289]
[1780062912885,31.54,73025.03,0.0,0.59546,0.00017,28.69289]
[1780062912897,31.54,73025.03,0.0,0.59546,0.00017,28.69289]
[1780062912899,31.53,73026.65,0.0,0.59574,0.00017,28.68866]
[1780062913402,31.53,73026.65,0.0,0.59574,0.00017,28.68866]
[1780062913656,31.53,73026.65,0.0,0.59574,0.00017,28.68866]
[1780062913759,31.53,73036.98,0.0,0.59745,0.00017,28.66163]
[1780062914387,31.53,73050.37,0.0,0.59967,0.00017,28.62591]
[1780062915393,31.53,73051.72,0.0,0.59989,0.00017,28.62225]
[1780062920428,31.53,73054.28,0.0,0.60032,0.00017,28.61525]
[1780062923449,31.53,73048.5,0.0,0.59936,0.00017,28.63086]
[1780062925463,31.53,73042.47,0.0,0.59837,0.00017,28.64701]
[1780062928484,31.53,73048.3,0.0,0.59933,0.00017,28.63144]
[1780062933519,31.53,73052.02,0.0,0.59995,0.00017,28.61855]
[1780062935711,31.53,73052.35,0.0,0.60001,0.00017,28.61765]
[1780062937547,31.53,73057.86,0.0,0.60092,0.00017,28.6026]
[1780062941554,31.53,73060.0,0.0,0.60128,0.00017,28.59665]
[1780062943429,31.53,73057.24,0.0,0.60083,0.00017,28.60418]
[1780062948696,31.53,73063.31,0.0,0.60183,0.00017,28.58736]
[1780062948857,31.53,73063.31,0.0,0.60183,0.00017,28.58736]
[1780062949974,31.53,73045.31,0.0,0.59886,0.00017,28.63633]
[1780062950950,31.53,73045.31,0.0,0.59886,0.00017,28.63633]
[1780062950986,31.53,73042.52,0.0,0.5984,0.00017,28.6438]
[1780062951795,31.53,73042.52,0.0,0.5984,0.00017,28.6438]
[1780062951897,31.53,73042.35,0.0,0.59837,0.00017,28.64426]
[1780062955134,31.53,73039.37,0.0,0.59787,0.00017,28.65222]
[1780062955389,31.53,73039.37,0.0,0.59787,0.00017,28.65222]
[1780062958779,31.53,73039.88,0.0,0.59795,0.00017,28.65093]
[1780062959704,31.53,73045.37,0.0,0.59886,0.00017,28.63634]
[1780062961292,31.53,73046.52,0.0,0.59905,0.00017,28.63326]
[1780062961722,31.53,73054.57,0.0,0.60038,0.00017,28.6115]
[1780062962747,31.53,73054.57,0.0,0.60038,0.00017,28.6115]
[1780062966150,31.53,73057.05,0.0,0.6008,0.00017,28.60466]
[1780062968544,31.53,73057.22,0.0,0.60083,0.00017,28.60416]
[1780062968822,31.53,73057.22,0.0,0.60083,0.00017,28.60416]
[1780062969775,31.53,73066.33,0.0,0.60233,0.00017,28.57899]
[1780062971996,31.53,73067.12,0.0,0.60246,0.00017,28.57677]
[1780062972488,31.53,73068.34,0.0,0.60267,0.00017,28.57335]
[1780062973051,31.53,73075.28,0.0,0.60381,0.00016,28.55383]
[1780062975946,31.53,73081.46,0.0,0.60483,0.00016,28.53626]
[1780062978578,31.53,73084.86,0.0,0.60539,0.00016,28.52653]
[1780062980473,31.53,73088.62,0.0,0.60601,0.00016,28.51566]
[1780062980864,31.52,73095.44,0.0,0.60714,0.00016,28.49581]
[1780062985068,31.52,73093.86,0.0,0.60688,0.00016,28.50028]
[1780062985073,31.52,73093.86,0.0,0.60688,0.00016,28.50028]
[1780062986091,31.52,73093.75,0.0,0.60687,0.00016,28.50055]
[1780062986147,31.52,73093.61,0.0,0.60685,0.00016,28.50091]
[1780062988921,31.52,73088.83,0.0,0.60607,0.00016,28.51465]
[1780062991693,31.52,73086.96,0.0,0.60576,0.00016,28.52004]
[1780062991942,31.52,73094.97,0.0,0.60709,0.00016,28.49389]
[1780062992949,31.52,73100.71,0.0,0.60804,0.00016,28.47696]
[1780062993915,31.52,73100.71,0.0,0.60804,0.00016,28.47696]
[1780062994963,31.51,73092.65,0.0,0.60672,0.00016,28.50051]
[1780062996219,31.51,73088.69,0.0,0.60607,0.00016,28.51197]
[1780062996804,31.51,73088.69,0.0,0.60607,0.00016,28.51197]
[1780062997012,31.51,73084.19,0.0,0.60533,0.00016,28.5249]
[1780063002013,31.51,73085.19,0.0,0.60551,0.00016,28.5217]
[1780063004420,31.5,73083.98,0.0,0.60532,0.00016,28.52506]
[1780063005035,31.5,73076.4,0.0,0.60407,0.00017,28.54664]
[1780063005883,31.5,73076.4,0.0,0.60407,0.00017,28.54664]
[1780063011123,31.5,73083.3,0.0,0.60522,0.00016,28.5266]
[1780063016158,31.49,73081.64,0.0,0.60496,0.00017,28.53109]
[1780063021193,31.49,73084.35,0.0,0.60543,0.00016,28.52299]
[1780063023271,31.49,73085.67,0.0,0.60565,0.00016,28.51912]
[1780063023407,31.49,73085.67,0.0,0.60565,0.00016,28.51912]
[1780063023875,31.49,73085.67,0.0,0.60565,0.00016,28.51912]
[1780063024127,31.49,73085.67,0.0,0.60565,0.00016,28.51912]
[1780063023877,31.48,73084.56,0.0,0.60547,0.00016,28.52226]
[1780063024208,31.48,73084.56,0.0,0.60547,0.00016,28.52226]
[1780063024214,31.48,73097.88,0.0,0.60767,0.00016,28.4834]
[1780063025713,31.48,73097.88,0.0,0.60767,0.00016,28.4834]
[1780063025755,31.48,73102.85,0.0,0.60848,0.00016,28.46873]
[1780063026194,31.48,73102.85,0.0,0.60848,0.00016,28.46873]
[1780063028905,31.48,73100.34,0.0,0.60808,0.00016,28.47595]
[1780063029094,31.48,73100.34,0.0,0.60808,0.00016,28.47595]
[1780063029142,31.48,73098.35,0.0,0.60776,0.00016,28.48175]
[1780063029342,31.48,73098.35,0.0,0.60776,0.00016,28.48175]
[1780063029428,31.48,73098.35,0.0,0.60776,0.00016,28.48175]
[1780063029998,31.48,73083.98,0.0,0.60539,0.00017,28.52362]
[1780063030211,31.48,73083.98,0.0,0.60539,0.00017,28.52362]
[1780063030508,31.48,73076.38,0.0,0.60413,0.00017,28.54537]
[1780063036298,31.48,73079.2,0.0,0.6046,0.00017,28.53731]
[1780063041336,31.48,73078.86,0.0,0.60455,0.00017,28.53817]
[1780063043443,31.48,73077.9,0.0,0.60439,0.00017,28.54088]
[1780063043844,31.48,73077.9,0.0,0.60439,0.00017,28.54088]
[1780063044010,31.48,73082.69,0.0,0.60519,0.00017,28.52715]
[1780063045067,31.48,73082.69,0.0,0.60519,0.00017,28.52715]
[1780063045135,31.47,73096.18,0.0,0.60742,0.00016,28.48781]
[1780063045970,31.47,73096.18,0.0,0.60742,0.00016,28.48781]
[1780063046054,31.47,73098.51,0.0,0.60781,0.00016,28.48083]
[1780063051408,31.46,73102.51,0.0,0.6085,0.00016,28.4656]
[1780063056443,31.46,73100.27,0.0,0.60815,0.00016,28.47185]
[1780063061478,31.45,73097.66,0.0,0.60775,0.00016,28.47903]
[1780063063115,31.45,73097.66,0.0,0.60775,0.00016,28.47903]
[1780063063161,31.45,73097.55,0.0,0.60774,0.00016,28.47925]
[1780063063239,31.45,73097.55,0.0,0.60774,0.00016,28.47925]
[1780063063359,31.45,73097.55,0.0,0.60774,0.00016,28.47925]
[1780063063711,31.44,73105.82,0.0,0.6091,0.00016,28.45456]
[1780063068526,31.45,73109.7,0.0,0.60974,0.00016,28.44302]
[1780063071131,31.45,73109.9,0.0,0.60977,0.00016,28.44243]
[1780063071335,31.45,73110.14,0.0,0.60981,0.00016,28.44172]
[1780063072613,31.45,73126.57,0.0,0.61251,0.00016,28.39157]
[1780063074569,31.44,73128.31,0.0,0.6128,0.00016,28.3861]
[1780063079604,31.44,73126.03,0.0,0.61243,0.00016,28.39299]
[1780063080428,31.44,73126.03,0.0,0.61243,0.00016,28.39299]
[1780063083632,31.44,73115.43,0.0,0.61069,0.00016,28.42541]
[1780063088668,31.44,73115.93,0.0,0.61078,0.00016,28.42386]
[1780063093721,31.44,73111.2,0.0,0.61,0.00016,28.43818]
[1780063096070,31.44,73109.9,0.0,0.60979,0.00016,28.44211]
[1780063096084,31.44,73109.9,0.0,0.60979,0.00016,28.44211]
[1780063096172,31.44,73109.16,0.0,0.60966,0.00016,28.44435]
[1780063096674,31.44,73109.16,0.0,0.60966,0.00016,28.44435]
[1780063096741,31.44,73101.48,0.0,0.6084,0.00016,28.46723]
[1780063101776,31.43,73099.71,0.0,0.60813,0.00016,28.472]
[1780063103018,31.43,73099.71,0.0,0.60813,0.00016,28.472]
[1780063108825,31.42,73096.06,0.0,0.60757,0.00017,28.48208]
[1780063113860,31.41,73095.0,0.0,0.60743,0.00017,28.48188]
[1780063116754,31.41,73094.1,0.0,0.60729,0.00017,28.48432]
[1780063116883,31.4,73088.94,0.0,0.60644,0.00017,28.49933]
[1780063119553,31.4,73089.82,0.0,0.60659,0.00017,28.49666]
[1780063119904,31.4,73091.07,0.0,0.6068,0.00017,28.49296]
[1780063120559,31.4,73091.07,0.0,0.6068,0.00017,28.49296]
[1780063120649,31.4,73091.07,0.0,0.6068,0.00017,28.49296]
[1780063120911,31.4,73091.17,0.0,0.60682,0.00017,28.49262]
[1780063125946,31.4,73092.35,0.0,0.60703,0.00017,28.48894]
[1780063130981,31.39,73092.26,0.0,0.60703,0.00017,28.48879]
[1780063131802,31.39,73092.26,0.0,0.60703,0.00017,28.48879]
[1780063131835,31.39,73092.26,0.0,0.60703,0.00017,28.48879]
[1780063131837,31.39,73092.26,0.0,0.60703,0.00017,28.48879]
[1780063133247,31.39,73091.37,0.0,0.60689,0.00017,28.4913]
[1780063134310,31.39,73091.02,0.0,0.60684,0.00017,28.49211]
[1780063135009,31.38,73089.4,0.0,0.60658,0.00017,28.49674]
[1780063140044,31.38,73089.67,0.0,0.60664,0.00017,28.49559]
[1780063142295,31.37,73089.02,0.0,0.60654,0.00017,28.49735]
[1780063143065,31.37,73083.71,0.0,0.60567,0.00017,28.51274]
[1780063148100,31.37,73081.9,0.0,0.60539,0.00017,28.51753]
[1780063153136,31.36,73083.82,0.0,0.60573,0.00017,28.51147]
[1780063156377,31.35,73082.05,0.0,0.60545,0.00017,28.5163]
[1780063156758,31.35,73082.05,0.0,0.60545,0.00017,28.5163]
[1780063157166,31.35,73076.93,0.0,0.60461,0.00017,28.53095]
[1780063157383,31.35,73076.93,0.0,0.60461,0.00017,28.53095]
[1780063161283,31.35,73075.46,0.0,0.60438,0.00017,28.53499]
[1780063164222,31.34,73068.04,0.0,0.60316,0.00017,28.55585]
[1780063165227,31.34,73063.07,0.0,0.60233,0.00017,28.56977]
[1780063166102,31.34,73063.07,0.0,0.60233,0.00017,28.56977]
[1780063166129,31.34,73063.07,0.0,0.60233,0.00017,28.56977]
[1780063167512,31.32,73057.67,0.0,0.60151,0.00017,28.58342]
[1780063168007,31.32,73057.67,0.0,0.60151,0.00017,28.58342]
[1780063168276,31.32,73057.67,0.0,0.60151,0.00017,28.58342]
[1780063168248,31.32,73051.01,0.0,0.6004,0.00017,28.60182]
[1780063168495,31.32,73051.01,0.0,0.6004,0.00017,28.60182]
[1780063168591,31.32,73051.01,0.0,0.6004,0.00017,28.60182]
[1780063168665,31.32,73051.01,0.0,0.6004,0.00017,28.60182]
[1780063169255,31.31,73039.13,0.0,0.59842,0.00017,28.63408]
[1780063171269,31.31,73037.63,0.0,0.59818,0.00017,28.63525]
[1780063171544,31.31,73037.63,0.0,0.59818,0.00017,28.63525]
[1780063171560,31.31,73037.63,0.0,0.59818,0.00017,28.63525]
[1780063171567,31.31,73037.63,0.0,0.59818,0.00017,28.63525]
[1780063171604,31.31,73037.63,0.0,0.59818,0.00017,28.63525]
[1780063172276,31.31,73033.93,0.0,0.59757,0.00017,28.64509]
[1780063174421,31.31,73032.69,0.0,0.59736,0.00017,28.6483]
[1780063174858,31.31,73032.69,0.0,0.59736,0.00017,28.6483]
[1780063174922,31.31,73032.69,0.0,0.59736,0.00017,28.6483]
[1780063175623,31.31,73032.26,0.0,0.5973,0.00017,28.64939]
[1780063181340,31.3,73029.96,0.0,0.59693,0.00017,28.65515]
[1780063186376,31.3,73028.09,0.0,0.59663,0.00017,28.65985]
[1780063191411,31.29,73029.13,0.0,0.59682,0.00017,28.65687]
[1780063196446,31.29,73024.48,0.0,0.59605,0.00017,28.66887]
[1780063198963,31.29,73027.54,0.0,0.59657,0.00017,28.66078]
[1780063200209,31.29,73028.84,0.0,0.59679,0.00017,28.65731]
[1780063200306,31.29,73038.49,0.0,0.5984,0.00017,28.63155]
[1780063200832,31.29,73038.49,0.0,0.5984,0.00017,28.63155]
[1780063200908,31.29,73038.49,0.0,0.5984,0.00017,28.63155]
[1780063200940,31.29,73041.84,0.0,0.59896,0.00017,28.62252]
[1780063201707,31.29,73041.84,0.0,0.59896,0.00017,28.62252]
[1780063201868,31.29,73041.84,0.0,0.59896,0.00017,28.62252]
[1780063202256,31.29,73052.89,0.0,0.60081,0.00017,28.59228]
[1780063202444,31.29,73052.89,0.0,0.60081,0.00017,28.59228]
[1780063202494,31.29,73055.47,0.0,0.60123,0.00017,28.58516]
[1780063204066,31.29,73055.47,0.0,0.60123,0.00017,28.58516]
[1780063205516,31.29,73063.36,0.0,0.60255,0.00017,28.56314]
[1780063206665,31.29,73063.36,0.0,0.60255,0.00017,28.56314]
[1780063207423,31.29,73062.49,0.0,0.6024,0.00017,28.5656]
[1780063207522,31.29,73062.49,0.0,0.6024,0.00017,28.5656]
[1780063207563,31.29,73062.49,0.0,0.6024,0.00017,28.5656]
[1780063208312,31.29,73062.49,0.0,0.6024,0.00017,28.5656]
[1780063207664,31.29,73044.86,0.0,0.59946,0.00017,28.61435]
[1780063208352,31.29,73044.86,0.0,0.59946,0.00017,28.61435]
[1780063208435,31.29,73044.86,0.0,0.59946,0.00017,28.61435]
[1780063208537,31.29,73043.74,0.0,0.59928,0.00017,28.61737]
[1780063209604,31.29,73043.74,0.0,0.59928,0.00017,28.61737]
[1780063210884,31.29,73044.62,0.0,0.59942,0.00017,28.61501]
[1780063210931,31.29,73042.99,0.0,0.59915,0.00017,28.61947]
[1780063212132,31.29,73042.99,0.0,0.59915,0.00017,28.61947]
[1780063213898,31.29,73037.7,0.0,0.59827,0.00017,28.63369]
[1780063215081,31.29,73038.93,0.0,0.59848,0.00017,28.63035]
[1780063216082,31.28,73039.57,0.0,0.59858,0.00017,28.62859]
[1780063221629,31.28,73039.04,0.0,0.59851,0.00017,28.6298]
[1780063223171,31.28,73039.04,0.0,0.59851,0.00017,28.6298]
[1780063223423,31.28,73038.9,0.0,0.59849,0.00017,28.63012]
[1780063223643,31.28,73046.21,0.0,0.59971,0.00017,28.61031]
[1780063225673,31.28,73045.76,0.0,0.59963,0.00017,28.61156]
[1780063225774,31.28,73045.76,0.0,0.59963,0.00017,28.61156]
[1780063227123,31.28,73067.51,0.0,0.60325,0.00017,28.55112]
[1780063230016,31.28,73066.11,0.0,0.60302,0.00017,28.55507]
[1780063230109,31.28,73066.11,0.0,0.60302,0.00017,28.55507]
[1780063232037,31.28,73069.84,0.0,0.60364,0.00017,28.54445]
[1780063232114,31.28,73069.84,0.0,0.60364,0.00017,28.54445]
[1780063234016,31.28,73069.88,0.0,0.60366,0.00017,28.54148]
[1780063234066,31.28,73069.88,0.0,0.60366,0.00017,28.54148]
[1780063235235,31.28,73069.62,0.0,0.60362,0.00017,28.54218]
[1780063238280,31.28,73071.71,0.0,0.60397,0.00017,28.53612]
[1780063240138,31.27,73077.25,0.0,0.6049,0.00017,28.52009]
[1780063240768,31.27,73083.61,0.0,0.60596,0.00017,28.50159]
[1780063241884,31.27,73083.61,0.0,0.60596,0.00017,28.50159]
[1780063242075,31.27,73083.61,0.0,0.60596,0.00017,28.50159]
[1780063246701,31.27,73088.16,0.0,0.60673,0.00017,28.48792]
[1780063246703,31.27,73088.16,0.0,0.60673,0.00017,28.48792]
[1780063247044,31.27,73088.16,0.0,0.60673,0.00017,28.48792]
[1780063247424,31.26,73092.12,0.0,0.6074,0.00017,28.47607]
[1780063251010,31.26,73097.62,0.0,0.60832,0.00017,28.45953]
[1780063251091,31.26,73098.24,0.0,0.60843,0.00017,28.45759]
[1780063252852,31.26,73093.36,0.0,0.60763,0.00017,28.47195]
[1780063257715,31.25,73093.12,0.0,0.6076,0.00017,28.47229]
[1780063258343,31.25,73093.12,0.0,0.6076,0.00017,28.47229]
[1780063258367,31.25,73083.14,0.0,0.60595,0.00017,28.50158]
[1780063258417,31.25,73083.14,0.0,0.60595,0.00017,28.50158]
[1780063258897,31.25,73073.84,0.0,0.60441,0.00017,28.52843]
[1780063260386,31.25,73073.84,0.0,0.60441,0.00017,28.52843]
[1780063259905,31.25,73068.08,0.0,0.60345,0.00017,28.54485]
[1780063260865,31.25,73068.08,0.0,0.60345,0.00017,28.54485]
[1780063260908,31.25,73068.08,0.0,0.60345,0.00017,28.54485]
[1780063260913,31.25,73060.66,0.0,0.60222,0.00017,28.56577]
[1780063262458,31.25,73058.97,0.0,0.60194,0.00017,28.57051]
[1780063262592,31.25,73058.97,0.0,0.60194,0.00017,28.57051]
[1780063262974,31.25,73058.97,0.0,0.60194,0.00017,28.57051]
[1780063263036,31.25,73058.97,0.0,0.60194,0.00017,28.57051]
[1780063263075,31.25,73050.41,0.0,0.60051,0.00017,28.5943]
[1780063264941,31.25,73046.07,0.0,0.59978,0.00017,28.60619]
[1780063266213,31.25,73046.07,0.0,0.59978,0.00017,28.60619]
[1780063267922,31.24,73042.35,0.0,0.59916,0.00017,28.61629]
[1780063268184,31.24,73042.35,0.0,0.59916,0.00017,28.61629]
[1780063268236,31.24,73031.18,0.0,0.5973,0.00017,28.64627]
[1780063270304,31.24,73028.36,0.0,0.59683,0.00017,28.65367]
[1780063273085,31.24,73025.74,0.0,0.59639,0.00017,28.66054]
[1780063273110,31.24,73025.13,0.0,0.59629,0.00017,28.66211]
[1780063273677,31.24,73025.13,0.0,0.59629,0.00017,28.66211]
[1780063273779,31.24,73025.13,0.0,0.59629,0.00017,28.66211]
[1780063274007,31.24,73024.55,0.0,0.5962,0.00017,28.66359]
[1780063276649,31.24,73022.78,0.0,0.59591,0.00017,28.66814]
[1780063277117,31.24,73017.14,0.0,0.59496,0.00017,28.68278]
[1780063279650,31.24,73021.1,0.0,0.59563,0.00017,28.67241]
[1780063280059,31.23,73029.63,0.0,0.59706,0.00017,28.64993]
[1780063283172,31.23,73031.65,0.0,0.59741,0.00017,28.64447]
[1780063283350,31.23,73031.16,0.0,0.59733,0.00017,28.64574]
[1780063284209,31.23,73024.79,0.0,0.59626,0.00017,28.66256]
[1780063290134,31.23,73023.22,0.0,0.59601,0.00017,28.66643]
[1780063291138,31.23,73017.9,0.0,0.59513,0.00017,28.67747]
[1780063296174,31.22,73013.18,0.0,0.59435,0.00017,28.68951]
[1780063297816,31.22,73013.54,0.0,0.59441,0.00017,28.68856]
[1780063301267,31.22,73010.73,0.0,0.59394,0.00017,28.69571]
[1780063301368,31.22,73010.73,0.0,0.59394,0.00017,28.69571]
[1780063304816,31.22,73014.72,0.0,0.59462,0.00017,28.68535]
[1780063310277,31.21,73012.16,0.0,0.59419,0.00017,28.69182]
[1780063315318,31.21,73010.8,0.0,0.59397,0.00017,28.69523]
[1780063318180,31.21,73011.69,0.0,0.59412,0.00017,28.69291]
[1780063320060,31.21,73014.84,0.0,0.59465,0.00017,28.68477]
[1780063320363,31.21,73009.14,0.0,0.5937,0.00017,28.69938]
[1780063325392,31.21,73005.72,0.0,0.59313,0.00017,28.70786]
[1780063330427,31.21,73004.44,0.0,0.59292,0.00017,28.71106]
[1780063335462,31.2,73002.46,0.0,0.5926,0.00017,28.71579]
[1780063340497,31.19,73001.03,0.0,0.59238,0.00017,28.71912]
[1780063341504,31.19,73007.05,0.0,0.59339,0.00017,28.70389]
[1780063342926,31.19,73007.05,0.0,0.59339,0.00017,28.70389]
[1780063343518,31.19,73013.23,0.0,0.59443,0.00017,28.68803]
[1780063348553,31.19,73014.46,0.0,0.59465,0.00017,28.68473]
[1780063350196,31.19,73014.46,0.0,0.59465,0.00017,28.68473]
[1780063350931,31.19,73014.95,0.0,0.59473,0.00017,28.68342]
[1780063351008,31.19,73014.95,0.0,0.59473,0.00017,28.68342]
[1780063351132,31.19,73014.95,0.0,0.59473,0.00017,28.68342]
[1780063351186,31.19,73029.7,0.0,0.59721,0.00017,28.64191]
[1780063351521,31.19,73029.7,0.0,0.59721,0.00017,28.64191]
[1780063352080,31.19,73029.7,0.0,0.59721,0.00017,28.64191]
[1780063352175,31.19,73038.76,0.0,0.59873,0.00017,28.61755]
[1780063353394,31.19,73042.69,0.0,0.59939,0.00017,28.60683]
[1780063357609,31.19,73043.48,0.0,0.59953,0.00017,28.60464]
[1780063358063,31.19,73043.48,0.0,0.59953,0.00017,28.60464]
[1780063361484,31.19,73048.59,0.0,0.60039,0.00017,28.59057]
[1780063361777,31.19,73051.29,0.0,0.60084,0.00017,28.5831]
[1780063362718,31.19,73051.29,0.0,0.60084,0.00017,28.5831]
[1780063363110,31.19,73051.29,0.0,0.60084,0.00017,28.5831]
[1780063364921,31.19,73054.25,0.0,0.60133,0.00017,28.57492]
[1780063364944,31.19,73054.25,0.0,0.60133,0.00017,28.57492]
[1780063365677,31.19,73060.94,0.0,0.60245,0.00017,28.55617]
[1780063371259,31.19,73060.77,0.0,0.60242,0.00017,28.55662]
[1780063372726,31.19,73069.74,0.0,0.60392,0.00017,28.5311]
[1780063377761,31.18,73073.6,0.0,0.60457,0.00017,28.51986]
[1780063381791,31.18,73067.83,0.0,0.60362,0.00017,28.53627]
[1780063387345,31.18,73069.96,0.0,0.60398,0.00017,28.53]
[1780063388135,31.18,73080.64,0.0,0.60577,0.00017,28.49899]
[1780063389846,31.18,73086.49,0.0,0.60674,0.00017,28.48182]
[1780063393557,31.17,73086.53,0.0,0.60676,0.00017,28.48154]
[1780063394318,31.17,73086.53,0.0,0.60676,0.00017,28.48154]
[1780063394857,31.17,73085.42,0.0,0.60658,0.00017,28.48472]
[1780063395890,31.17,73072.47,0.0,0.60442,0.00017,28.52243]
[1780063400925,31.17,73071.75,0.0,0.6043,0.00017,28.5244]
[1780063405960,31.17,73067.56,0.0,0.60361,0.00017,28.53621]
[1780063410995,31.16,73066.2,0.0,0.6034,0.00017,28.53985]
[1780063411748,31.16,73066.2,0.0,0.6034,0.00017,28.53985]
[1780063411757,31.16,73066.2,0.0,0.6034,0.00017,28.53985]
[1780063412421,31.16,73066.2,0.0,0.6034,0.00017,28.53985]
[1780063412541,31.16,73066.2,0.0,0.6034,0.00017,28.53985]
[1780063412462,31.16,73059.44,0.0,0.60228,0.00017,28.55611]
[1780063412585,31.16,73059.44,0.0,0.60228,0.00017,28.55611]
[1780063412790,31.16,73059.44,0.0,0.60228,0.00017,28.55611]
[1780063412966,31.16,73059.44,0.0,0.60228,0.00017,28.55611]
[1780063413261,31.16,73059.44,0.0,0.60228,0.00017,28.55611]
[1780063413363,31.16,73047.71,0.0,0.60032,0.00017,28.58883]
[1780063414412,31.16,73047.71,0.0,0.60032,0.00017,28.58883]
[1780063414513,31.16,73048.55,0.0,0.60046,0.00017,28.5865]
[1780063415202,31.16,73048.55,0.0,0.60046,0.00017,28.5865]
[1780063415204,31.16,73048.55,0.0,0.60046,0.00017,28.5865]
[1780063415285,31.16,73047.65,0.0,0.60031,0.00017,28.58899]
[1780063418380,31.16,73044.23,0.0,0.59973,0.00017,28.59843]
[1780063419075,31.16,73037.86,0.0,0.59867,0.00017,28.61577]
[1780063421130,31.16,73037.38,0.0,0.59859,0.00017,28.61705]
[1780063421202,31.16,73037.38,0.0,0.59859,0.00017,28.61705]
[1780063421232,31.16,73036.27,0.0,0.5984,0.00017,28.62003]
[1780063423104,31.16,73028.89,0.0,0.59717,0.00017,28.63978]
[1780063428139,31.15,73025.49,0.0,0.59661,0.00017,28.64866]
[1780063431986,31.15,73023.08,0.0,0.59621,0.00017,28.65492]
[1780063434406,31.15,73017.17,0.0,0.59522,0.00017,28.67034]
[1780063442370,31.15,73023.27,0.0,0.59625,0.00017,28.65417]
[1780063446265,31.14,73032.16,0.0,0.59775,0.00017,28.63035]
[1780063447044,31.14,73032.16,0.0,0.59775,0.00017,28.63035]
[1780063447703,31.14,73036.69,0.0,0.59852,0.00017,28.6181]
[1780063448281,31.14,73043.15,0.0,0.5996,0.00017,28.60049]
[1780063451302,31.14,73045.27,0.0,0.59996,0.00017,28.59463]
[1780063452950,31.14,73045.22,0.0,0.59995,0.00017,28.59476]
[1780063453318,31.14,73051.38,0.0,0.60098,0.00017,28.57772]
[1780063455657,31.14,73051.96,0.0,0.60108,0.00017,28.5761]
[1780063455685,31.14,73051.96,0.0,0.60108,0.00017,28.5761]
[1780063456339,31.14,73055.18,0.0,0.60162,0.00017,28.56711]
[1780063461563,31.14,73056.0,0.0,0.60175,0.00017,28.56492]
[1780063462992,31.14,73056.27,0.0,0.60179,0.00017,28.5642]
[1780063463597,31.14,73056.27,0.0,0.60179,0.00017,28.5642]
[1780063463633,31.14,73054.59,0.0,0.60151,0.00017,28.56893]
[1780063463772,31.14,73054.59,0.0,0.60151,0.00017,28.56893]
[1780063464396,31.14,73064.2,0.0,0.60312,0.00017,28.54182]
[1780063465403,31.14,73069.59,0.0,0.60402,0.00017,28.52641]
[1780063467417,31.14,73068.71,0.0,0.60387,0.00017,28.52896]
[1780063471805,31.14,73067.32,0.0,0.60365,0.00017,28.53003]
[1780063473418,31.14,73063.46,0.0,0.60301,0.00017,28.541]
[1780063477290,31.14,73056.84,0.0,0.60192,0.00017,28.55946]
[1780063477487,31.14,73057.19,0.0,0.60198,0.00017,28.55843]
[1780063478376,31.14,73057.19,0.0,0.60198,0.00017,28.55843]
[1780063478560,31.14,73057.19,0.0,0.60198,0.00017,28.55843]
[1780063479546,31.14,73056.41,0.0,0.60185,0.00017,28.56057]
[1780063481145,31.13,73056.71,0.0,0.60191,0.00017,28.55962]
[1780063481443,31.13,73056.71,0.0,0.60191,0.00017,28.55962]
[1780063481515,31.13,73049.67,0.0,0.60073,0.00017,28.57929]
[1780063482270,31.13,73049.67,0.0,0.60073,0.00017,28.57929]
[1780063482289,31.13,73049.67,0.0,0.60073,0.00017,28.57929]
[1780063482303,31.13,73049.67,0.0,0.60073,0.00017,28.57929]
[1780063482341,31.13,73049.67,0.0,0.60073,0.00017,28.57929]
[1780063482522,31.13,73055.9,0.0,0.60177,0.00017,28.56191]
[1780063483273,31.13,73055.9,0.0,0.60177,0.00017,28.56191]
[1780063483529,31.13,73056.63,0.0,0.60189,0.00017,28.55988]
[1780063484536,31.13,73061.91,0.0,0.60277,0.00017,28.54496]
[1780063486844,31.13,73062.87,0.0,0.60294,0.00017,28.54223]
[1780063487365,31.13,73062.87,0.0,0.60294,0.00017,28.54223]
[1780063490036,31.13,73062.95,0.0,0.60295,0.00017,28.542]
[1780063493117,31.13,73064.9,0.0,0.60328,0.00017,28.53631]
[1780063498634,31.13,73063.79,0.0,0.60311,0.00017,28.53922]
[1780063501245,31.13,73063.79,0.0,0.60311,0.00017,28.53922]
[1780063503040,31.12,73064.16,0.0,0.60318,0.00017,28.53803]
[1780063505173,31.12,73062.58,0.0,0.60292,0.00017,28.54244]
[1780063508204,31.12,73067.25,0.0,0.60371,0.00017,28.52899]
[1780063511715,31.12,73063.22,0.0,0.60303,0.00017,28.54051]
[1780063513556,31.12,73065.01,0.0,0.60333,0.00017,28.53541]
[1780063514500,31.12,73064.95,0.0,0.60332,0.00017,28.53558]
[1780063514776,31.12,73057.11,0.0,0.60201,0.00017,28.55781]
[1780063520308,31.12,73054.99,0.0,0.60166,0.00017,28.56371]
[1780063520646,31.12,73054.99,0.0,0.60166,0.00017,28.56371]
[1780063520387,31.12,73055.07,0.0,0.60167,0.00017,28.56348]
[1780063521281,31.12,73055.07,0.0,0.60167,0.00017,28.56348]
[1780063521323,31.12,73055.07,0.0,0.60167,0.00017,28.56348]
[1780063521425,31.12,73055.07,0.0,0.60167,0.00017,28.56348]
[1780063521579,31.12,73055.07,0.0,0.60167,0.00017,28.56348]
[1780063521586,31.12,73040.74,0.0,0.59927,0.00017,28.60313]
[1780063522349,31.12,73033.39,0.0,0.59803,0.00017,28.62307]
[1780063525478,31.12,73036.17,0.0,0.5985,0.00017,28.61553]
[1780063529216,31.12,73041.12,0.0,0.59934,0.00017,28.60202]
[1780063529260,31.12,73041.76,0.0,0.59944,0.00017,28.60026]
[1780063534918,31.12,73045.49,0.0,0.60008,0.00017,28.5872]
[1780063538113,31.12,73045.48,0.0,0.60008,0.00017,28.58723]
[1780063538470,31.12,73045.48,0.0,0.60008,0.00017,28.58723]
[1780063538879,31.12,73045.78,0.0,0.60013,0.00017,28.58641]
[1780063544988,31.12,73041.91,0.0,0.59948,0.00017,28.59701]
[1780063546370,31.12,73041.91,0.0,0.59948,0.00017,28.59701]
[1780063546471,31.12,73041.45,0.0,0.5994,0.00017,28.59827]
[1780063548048,31.12,73040.57,0.0,0.59925,0.00017,28.60067]
[1780063548408,31.12,73040.57,0.0,0.59925,0.00017,28.60067]
[1780063548484,31.12,73040.57,0.0,0.59925,0.00017,28.60067]
[1780063549017,31.12,73033.89,0.0,0.59813,0.00017,28.61878]
[1780063549767,31.12,73033.89,0.0,0.59813,0.00017,28.61878]
[1780063551031,31.12,73023.96,0.0,0.59647,0.00017,28.64527]
[1780063551999,31.12,73023.96,0.0,0.59647,0.00017,28.64527]
[1780063553314,31.11,73023.2,0.0,0.59634,0.00017,28.64722]
[1780063553348,31.11,73006.99,0.0,0.59361,0.00017,28.68939]
[1780063553704,31.11,73006.99,0.0,0.59361,0.00017,28.68939]
[1780063553807,31.11,73006.99,0.0,0.59361,0.00017,28.68939]
[1780063553845,31.11,73006.99,0.0,0.59361,0.00017,28.68939]
[1780063554168,31.11,73006.99,0.0,0.59361,0.00017,28.68939]
[1780063554311,31.11,73000.04,0.0,0.59244,0.00017,28.70706]
[1780063556515,31.11,72999.29,0.0,0.59232,0.00017,28.70889]
[1780063556537,31.11,73000.22,0.0,0.59248,0.00017,28.70648]
[1780063557787,31.11,72999.29,0.0,0.59232,0.00017,28.70877]
[1780063557901,31.11,72999.29,0.0,0.59232,0.00017,28.70877]
[1780063558245,31.11,72999.29,0.0,0.59232,0.00017,28.70877]
[1780063558607,31.11,72999.29,0.0,0.59232,0.00017,28.70877]
[1780063558691,31.11,72996.11,0.0,0.59179,0.00017,28.71673]
[1780063559092,31.11,72982.56,0.0,0.5895,0.00017,28.75019]
[1780063559874,31.11,72982.56,0.0,0.5895,0.00017,28.75019]
[1780063560099,31.11,72980.79,0.0,0.5892,0.00017,28.75444]
[1780063561225,31.11,72980.79,0.0,0.5892,0.00017,28.75444]
[1780063561327,31.11,72980.47,0.0,0.58915,0.00017,28.75518]
[1780063562657,31.11,72980.47,0.0,0.58915,0.00017,28.75518]
[1780063563236,31.11,72981.47,0.0,0.58932,0.00017,28.75271]
[1780063563692,31.11,72981.47,0.0,0.58932,0.00017,28.75271]
[1780063563338,31.11,72992.31,0.0,0.59115,0.00017,28.72607]
[1780063564575,31.11,72992.31,0.0,0.59115,0.00017,28.72607]
[1780063564597,31.1,72995.49,0.0,0.5917,0.00017,28.71804]
[1780063566141,31.1,72989.56,0.0,0.5907,0.00017,28.73273]
[1780063570169,31.1,72981.82,0.0,0.5894,0.00017,28.75149]
[1780063571739,31.1,72981.33,0.0,0.58932,0.00017,28.75266]
[1780063571748,31.1,72981.33,0.0,0.58932,0.00017,28.75266]
[1780063571801,31.1,72981.33,0.0,0.58932,0.00017,28.75266]
[1780063572183,31.1,72978.09,0.0,0.58878,0.00017,28.76048]
[1780063575309,31.1,72977.37,0.0,0.58865,0.00017,28.76222]
[1780063575597,31.1,72977.37,0.0,0.58865,0.00017,28.76222]
[1780063577386,31.1,72975.61,0.0,0.58836,0.00017,28.76645]
[1780063577982,31.1,72975.35,0.0,0.58831,0.00017,28.76707]
[1780063578355,31.1,72975.35,0.0,0.58831,0.00017,28.76707]
[1780063579126,31.1,72972.48,0.0,0.58783,0.00017,28.7739]
[1780063579924,31.1,72972.05,0.0,0.58776,0.00017,28.77492]
[1780063580326,31.09,72963.6,0.0,0.58633,0.00017,28.79483]
[1780063581106,31.09,72963.6,0.0,0.58633,0.00017,28.79483]
[1780063582775,31.09,72959.54,0.0,0.58564,0.00017,28.80419]
[1780063583976,31.09,72957.5,0.0,0.5853,0.00017,28.80886]
[1780063584421,31.09,72957.5,0.0,0.5853,0.00017,28.80886]
[1780063585050,31.08,72956.83,0.0,0.58522,0.00017,28.80995]
[1780063585497,31.08,72948.91,0.0,0.58387,0.00017,28.82799]
[1780063585896,31.08,72948.91,0.0,0.58387,0.00017,28.82799]
[1780063591311,31.08,72948.37,0.0,0.58378,0.00017,28.82919]
[1780063596364,31.08,72944.93,0.0,0.58321,0.00017,28.83413]
[1780063598859,31.07,72943.39,0.0,0.58295,0.00017,28.83757]
[1780063599616,31.07,72943.39,0.0,0.58295,0.00017,28.83757]
[1780063602406,31.08,72935.74,0.0,0.58165,0.00017,28.85452]
[1780063603800,31.08,72934.26,0.0,0.58139,0.00017,28.85777]
[1780063606129,31.08,72929.14,0.0,0.58052,0.00017,28.86891]
[1780063606348,31.08,72929.14,0.0,0.58052,0.00017,28.86891]
[1780063606756,31.08,72929.14,0.0,0.58052,0.00017,28.86891]
[1780063606436,31.08,72927.86,0.0,0.5803,0.00017,28.87169]
[1780063606840,31.08,72927.86,0.0,0.5803,0.00017,28.87169]
[1780063606976,31.08,72927.86,0.0,0.5803,0.00017,28.87169]
[1780063607343,31.08,72927.86,0.0,0.5803,0.00017,28.87169]
[1780063607700,31.08,72913.87,0.0,0.57792,0.00017,28.90125]
[1780063607960,31.08,72913.87,0.0,0.57792,0.00017,28.90125]
[1780063609455,31.07,72914.32,0.0,0.578,0.00017,28.90028]
[1780063610408,31.07,72914.32,0.0,0.578,0.00017,28.90028]
[1780063610458,31.07,72914.32,0.0,0.578,0.00017,28.90028]
[1780063610538,31.07,72915.3,0.0,0.57817,0.00017,28.89821]
[1780063611429,31.07,72915.3,0.0,0.57817,0.00017,28.89821]
[1780063611472,31.07,72921.09,0.0,0.57916,0.00017,28.886]
[1780063612061,31.07,72921.09,0.0,0.57916,0.00017,28.886]
[1780063613618,31.07,72924.52,0.0,0.57974,0.00017,28.87867]
[1780063613648,31.07,72926.03,0.0,0.58001,0.00017,28.87538]
[1780063617403,31.07,72926.49,0.0,0.58009,0.00017,28.87433]
[1780063617513,31.07,72925.8,0.0,0.57997,0.00017,28.87579]
[1780063618121,31.07,72925.8,0.0,0.57997,0.00017,28.87579]
[1780063618393,31.07,72925.8,0.0,0.57997,0.00017,28.87579]
[1780063619527,31.06,72931.35,0.0,0.58092,0.00017,28.86375]
[1780063620416,31.06,72931.35,0.0,0.58092,0.00017,28.86375]
[1780063620534,31.06,72928.21,0.0,0.58039,0.00017,28.87053]
[1780063621024,31.06,72928.21,0.0,0.58039,0.00017,28.87053]
[1780063621051,31.06,72928.21,0.0,0.58039,0.00017,28.87053]
[1780063621728,31.06,72928.21,0.0,0.58039,0.00017,28.87053]
[1780063621746,31.06,72928.21,0.0,0.58039,0.00017,28.87053]
[1780063621589,31.06,72918.7,0.0,0.57877,0.00017,28.89078]
[1780063622199,31.06,72918.7,0.0,0.57877,0.00017,28.89078]
[1780063622443,31.06,72918.7,0.0,0.57877,0.00017,28.89078]
[1780063622723,31.06,72918.7,0.0,0.57877,0.00017,28.89078]
[1780063622548,31.06,72927.72,0.0,0.58031,0.00017,28.87154]
[1780063623457,31.06,72927.72,0.0,0.58031,0.00017,28.87154]
[1780063623534,31.06,72927.72,0.0,0.58031,0.00017,28.87154]
[1780063624240,31.06,72931.53,0.0,0.58096,0.00017,28.86325]
[1780063624772,31.06,72931.53,0.0,0.58096,0.00017,28.86325]
[1780063625569,31.06,72916.53,0.0,0.5784,0.00017,28.89528]
[1780063626159,31.06,72916.53,0.0,0.5784,0.00017,28.89528]
[1780063626392,31.06,72916.53,0.0,0.5784,0.00017,28.89528]
[1780063626525,31.06,72916.53,0.0,0.5784,0.00017,28.89528]
[1780063626642,31.06,72916.53,0.0,0.5784,0.00017,28.89528]
[1780063626644,31.06,72907.32,0.0,0.57683,0.00017,28.91433]
[1780063627584,31.06,72900.62,0.0,0.57569,0.00017,28.92788]
[1780063628714,31.06,72897.23,0.0,0.57512,0.00017,28.93463]
[1780063629703,31.06,72897.23,0.0,0.57512,0.00017,28.93463]
[1780063630808,31.06,72897.54,0.0,0.57517,0.00017,28.93394]
[1780063631889,31.05,72898.94,0.0,0.57541,0.00017,28.93113]
[1780063632520,31.05,72898.94,0.0,0.57541,0.00017,28.93113]
[1780063632528,31.05,72898.94,0.0,0.57541,0.00017,28.93113]
[1780063633484,31.05,72901.96,0.0,0.57593,0.00017,28.92506]
[1780063633740,31.05,72901.96,0.0,0.57593,0.00017,28.92506]
[1780063633626,31.05,72908.49,0.0,0.57705,0.00017,28.91173]
[1780063634634,31.05,72912.63,0.0,0.57776,0.00017,28.90315]
[1780063635279,31.05,72912.63,0.0,0.57776,0.00017,28.90315]
[1780063635641,31.05,72915.54,0.0,0.57825,0.00017,28.89707]
[1780063636259,31.05,72915.54,0.0,0.57825,0.00017,28.89707]
[1780063636463,31.05,72915.54,0.0,0.57825,0.00017,28.89707]
[1780063636769,31.05,72915.54,0.0,0.57825,0.00017,28.89707]
[1780063636649,31.05,72911.93,0.0,0.57764,0.00017,28.90458]
[1780063637219,31.05,72911.93,0.0,0.57764,0.00017,28.90458]
[1780063637655,31.05,72913.7,0.0,0.57794,0.00017,28.90084]
[1780063640747,31.05,72915.0,0.0,0.57817,0.00017,28.89807]
[1780063641683,31.05,72907.03,0.0,0.57681,0.00017,28.91449]
[1780063642993,31.04,72905.6,0.0,0.57657,0.00017,28.91738]
[1780063643614,31.04,72905.6,0.0,0.57657,0.00017,28.91738]
[1780063643646,31.04,72905.6,0.0,0.57657,0.00017,28.91738]
[1780063643672,31.04,72905.6,0.0,0.57657,0.00017,28.91738]
[1780063644663,31.04,72904.33,0.0,0.57636,0.00017,28.91994]
[1780063644704,31.04,72897.97,0.0,0.57527,0.00017,28.93275]
[1780063649739,31.04,72897.1,0.0,0.57513,0.00017,28.93439]
[1780063651131,31.04,72894.98,0.0,0.57477,0.00017,28.9386]
[1780063656789,31.04,72896.59,0.0,0.57505,0.00017,28.93254]
[1780063658803,31.04,72889.34,0.0,0.57382,0.00017,28.94682]
[1780063663939,31.03,72890.53,0.0,0.57403,0.00017,28.94442]
[1780063664467,31.03,72890.53,0.0,0.57403,0.00017,28.94442]
[1780063664544,31.03,72890.53,0.0,0.57403,0.00017,28.94442]
[1780063664946,31.03,72890.43,0.0,0.57401,0.00017,28.9446]
[1780063665048,31.03,72883.37,0.0,0.5728,0.00017,28.95829]
[1780063667624,31.03,72883.62,0.0,0.57285,0.00017,28.95779]
[1780063672334,31.03,72883.34,0.0,0.57281,0.00017,28.95822]
[1780063677941,31.02,72886.78,0.0,0.57341,0.00017,28.95144]
[1780063680482,31.02,72885.5,0.0,0.57319,0.00017,28.9539]
[1780063680675,31.02,72885.5,0.0,0.57319,0.00017,28.9539]
[1780063681310,31.02,72885.42,0.0,0.57318,0.00017,28.95401]
[1780063682488,31.02,72886.28,0.0,0.57332,0.00017,28.95235]
[1780063682764,31.02,72886.28,0.0,0.57332,0.00017,28.95235]
[1780063682818,31.02,72894.87,0.0,0.5748,0.00017,28.93545]
[1780063686101,31.02,72893.32,0.0,0.57453,0.00017,28.93851]
[1780063686144,31.02,72893.32,0.0,0.57453,0.00017,28.93851]
[1780063686199,31.02,72893.32,0.0,0.57453,0.00017,28.93851]
[1780063686474,31.02,72893.32,0.0,0.57453,0.00017,28.93851]
[1780063686597,31.02,72893.32,0.0,0.57453,0.00017,28.93851]
[1780063687222,31.02,72897.9,0.0,0.57532,0.00017,28.92938]
[1780063687232,31.02,72907.23,0.0,0.57691,0.00017,28.91045]
[1780063688481,31.02,72907.23,0.0,0.57691,0.00017,28.91045]
[1780063688580,31.02,72901.19,0.0,0.57588,0.00017,28.92271]
[1780063689635,31.02,72901.19,0.0,0.57588,0.00017,28.92271]
[1780063691035,31.01,72895.3,0.0,0.57488,0.00017,28.93445]
[1780063693481,31.01,72895.0,0.0,0.57483,0.00017,28.935]
[1780063693799,31.01,72895.0,0.0,0.57483,0.00017,28.935]
[1780063696891,31.01,72889.6,0.0,0.57392,0.00017,28.94557]
[1780063697825,31.01,72889.6,0.0,0.57392,0.00017,28.94557]
[1780063698734,31.01,72889.48,0.0,0.5739,0.00017,28.94579]
[1780063699091,31.01,72876.67,0.0,0.5717,0.00017,28.97044]
[1780063700016,31.01,72876.67,0.0,0.5717,0.00017,28.97044]
[1780063700077,31.01,72876.67,0.0,0.5717,0.00017,28.97044]
[1780063700116,31.01,72876.67,0.0,0.5717,0.00017,28.97044]
[1780063700417,31.01,72876.67,0.0,0.5717,0.00017,28.97044]
[1780063700731,31.01,72870.45,0.0,0.57063,0.00017,28.9821]
[1780063701061,31.01,72870.45,0.0,0.57063,0.00017,28.9821]
[1780063703231,31.01,72868.15,0.0,0.57024,0.00017,28.98639]
[1780063705998,31.01,72868.96,0.0,0.57037,0.00017,28.98496]
[1780063706198,31.01,72868.96,0.0,0.57037,0.00017,28.98496]
[1780063706245,31.01,72860.89,0.0,0.56898,0.00017,28.9997]
[1780063707419,31.01,72860.89,0.0,0.56898,0.00017,28.9997]
[1780063708498,31.01,72858.78,0.0,0.56862,0.00017,29.00351]
[1780063710418,31.01,72858.33,0.0,0.56854,0.00017,29.00437]
[1780063710610,31.01,72858.33,0.0,0.56854,0.00017,29.00437]
[1780063710686,31.01,72858.33,0.0,0.56854,0.00017,29.00437]
[1780063710782,31.02,72855.11,0.0,0.56798,0.00017,29.01015]
[1780063711546,31.02,72855.11,0.0,0.56798,0.00017,29.01015]
[1780063711561,31.02,72849.91,0.0,0.56709,0.00017,29.01654]
[1780063712120,31.02,72849.91,0.0,0.56709,0.00017,29.01654]
[1780063712156,31.02,72849.91,0.0,0.56709,0.00017,29.01654]
[1780063712188,31.02,72849.53,0.0,0.56703,0.00017,29.01721]
[1780063714806,31.02,72849.93,0.0,0.5671,0.00017,29.0165]
[1780063716340,31.01,72846.56,0.0,0.56652,0.00017,29.02231]
[1780063717126,31.01,72846.2,0.0,0.56646,0.00017,29.02293]
[1780063717137,31.01,72846.2,0.0,0.56646,0.00017,29.02293]
[1780063717181,31.01,72846.2,0.0,0.56646,0.00017,29.02293]
[1780063717655,31.01,72846.2,0.0,0.56646,0.00017,29.02293]
[1780063717710,31.01,72845.21,0.0,0.56629,0.00017,29.02462]
[1780063718802,31.01,72845.21,0.0,0.56629,0.00017,29.02462]
[1780063718829,31.01,72845.21,0.0,0.56629,0.00017,29.02462]
[1780063719783,31.01,72847.47,0.0,0.56668,0.00017,29.02069]
[1780063720150,31.01,72849.68,0.0,0.56706,0.00017,29.01685]
[1780063720250,31.01,72849.68,0.0,0.56706,0.00017,29.01685]
[1780063720267,31.01,72849.68,0.0,0.56706,0.00017,29.01685]
[1780063720482,31.01,72849.68,0.0,0.56706,0.00017,29.01685]
[1780063720569,31.01,72849.62,0.0,0.56705,0.00017,29.01693]
[1780063720976,31.01,72849.62,0.0,0.56705,0.00017,29.01693]
[1780063721260,31.01,72849.62,0.0,0.56705,0.00017,29.01693]
[1780063722460,31.01,72847.93,0.0,0.56676,0.00017,29.01986]
[1780063722731,31.01,72847.93,0.0,0.56676,0.00017,29.01986]
[1780063724384,31.01,72847.4,0.0,0.56667,0.00017,29.02075]
[1780063724486,31.01,72847.48,0.0,0.56669,0.00017,29.02061]
[1780063725935,31.01,72847.82,0.0,0.56675,0.00017,29.02]
[1780063726215,31.01,72847.82,0.0,0.56675,0.00017,29.02]
[1780063726291,31.01,72847.14,0.0,0.56663,0.00017,29.02115]
[1780063728305,31.01,72838.58,0.0,0.56516,0.00017,29.03574]
[1780063729444,31.01,72838.58,0.0,0.56516,0.00017,29.03574]
[1780063729575,31.01,72838.58,0.0,0.56516,0.00017,29.03574]
[1780063729884,31.01,72838.58,0.0,0.56516,0.00017,29.03574]
[1780063730274,31.01,72836.78,0.0,0.56485,0.00017,29.03875]
[1780063730502,31.01,72836.78,0.0,0.56485,0.00017,29.03875]
[1780063730707,31.01,72836.78,0.0,0.56485,0.00017,29.03875]
[1780063730732,31.01,72808.85,0.0,0.56004,0.00017,29.08338]
[1780063730928,31.01,72808.85,0.0,0.56004,0.00017,29.08338]
[1780063731504,31.01,72808.85,0.0,0.56004,0.00017,29.08338]
[1780063731743,31.0,72796.94,0.0,0.55799,0.00017,29.10112]
[1780063733806,31.0,72790.18,0.0,0.55682,0.00017,29.11085]
[1780063734851,31.0,72790.18,0.0,0.55682,0.00017,29.11085]
[1780063734884,31.0,72790.18,0.0,0.55682,0.00017,29.11085]
[1780063735471,31.0,72794.0,0.0,0.55748,0.00017,29.10538]
[1780063735652,31.0,72806.68,0.0,0.55967,0.00017,29.08667]
[1780063737088,31.0,72810.22,0.0,0.56028,0.00017,29.08129]
[1780063737379,31.01,72803.94,0.0,0.5592,0.00017,29.09079]
[1780063738671,31.01,72803.94,0.0,0.5592,0.00017,29.09079]
[1780063738773,31.01,72800.43,0.0,0.55859,0.00017,29.09601]
[1780063741144,31.01,72795.27,0.0,0.5577,0.00017,29.10355]
[1780063741424,31.01,72795.27,0.0,0.5577,0.00017,29.10355]
[1780063741428,31.01,72795.27,0.0,0.5577,0.00017,29.10355]
[1780063741887,31.01,72795.27,0.0,0.5577,0.00017,29.10355]
[1780063741898,31.0,72798.18,0.0,0.5582,0.00017,29.09931]
[1780063742207,31.0,72798.18,0.0,0.5582,0.00017,29.09931]
[1780063742281,31.0,72798.18,0.0,0.5582,0.00017,29.09931]
[1780063742651,31.0,72820.34,0.0,0.56202,0.00017,29.06553]
[1780063743172,31.0,72820.34,0.0,0.56202,0.00017,29.06553]
[1780063743902,31.0,72820.34,0.0,0.56202,0.00017,29.06553]
[1780063743725,31.0,72834.92,0.0,0.56454,0.00017,29.04183]
[1780063744121,31.0,72834.92,0.0,0.56454,0.00017,29.04183]
[1780063744385,31.0,72834.92,0.0,0.56454,0.00017,29.04183]
[1780063744784,31.0,72827.9,0.0,0.56333,0.00017,29.05337]
[1780063746442,31.0,72822.47,0.0,0.5624,0.00017,29.06209]
[1780063746951,31.0,72822.47,0.0,0.5624,0.00017,29.06209]
[1780063749397,31.0,72815.88,0.0,0.56126,0.00017,29.07247]
[1780063750470,31.0,72827.09,0.0,0.5632,0.00017,29.05461]
[1780063751650,31.0,72827.09,0.0,0.5632,0.00017,29.05461]
[1780063752486,31.0,72838.59,0.0,0.56518,0.00017,29.03558]
[1780063755438,31.0,72840.85,0.0,0.56557,0.00017,29.03173]
[1780063755791,31.0,72840.85,0.0,0.56557,0.00017,29.03173]
[1780063755846,31.0,72840.85,0.0,0.56557,0.00017,29.03173]
[1780063756074,31.0,72842.2,0.0,0.5658,0.00017,29.0294]
[1780063756209,31.0,72842.2,0.0,0.5658,0.00017,29.0294]
[1780063756267,31.0,72842.2,0.0,0.5658,0.00017,29.0294]
[1780063756928,31.0,72842.2,0.0,0.5658,0.00017,29.0294]
[1780063756719,31.0,72858.05,0.0,0.56853,0.00017,29.0017]
[1780063757528,31.0,72864.13,0.0,0.56957,0.00017,28.9907]
[1780063758561,31.0,72864.13,0.0,0.56957,0.00017,28.9907]
[1780063759809,31.0,72865.49,0.0,0.56981,0.00017,28.98822]
[1780063759879,31.0,72872.14,0.0,0.57095,0.00017,28.97595]
[1780063760230,31.0,72872.14,0.0,0.57095,0.00017,28.97595]
[1780063763637,31.0,72876.51,0.0,0.5717,0.00017,28.96775]
[1780063766483,31.0,72875.7,0.0,0.57156,0.00017,28.96929]
[1780063766505,31.0,72875.7,0.0,0.57156,0.00017,28.96929]
[1780063766516,31.0,72875.7,0.0,0.57156,0.00017,28.96929]
[1780063766559,31.0,72875.7,0.0,0.57156,0.00017,28.96929]
[1780063766617,31.0,72875.7,0.0,0.57156,0.00017,28.96929]
[1780063766660,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767219,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767244,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767278,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767521,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767544,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767680,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767869,31.0,72870.13,0.0,0.5706,0.00017,28.97972]
[1780063767875,31.0,72865.17,0.0,0.56975,0.00017,28.98887]
[1780063770821,31.0,72863.65,0.0,0.56949,0.00017,28.99164]
[1780063770880,31.0,72868.25,0.0,0.57028,0.00017,28.98321]
[1780063772863,31.0,72870.99,0.0,0.57075,0.00017,28.97538]
[1780063778678,31.0,72873.91,0.0,0.57125,0.00017,28.96999]
[1780063779508,31.0,72873.91,0.0,0.57125,0.00017,28.96999]
[1780063780475,31.0,72873.42,0.0,0.57116,0.00017,28.97092]
[1780063780547,31.0,72873.42,0.0,0.57116,0.00017,28.97092]
[1780063785727,31.0,72873.38,0.0,0.57115,0.00017,28.97102]
[1780063789414,31.0,72873.32,0.0,0.57114,0.00017,28.97115]
[1780063790835,31.0,72870.1,0.0,0.57059,0.00017,28.97715]
[1780063790916,31.0,72870.1,0.0,0.57059,0.00017,28.97715]
[1780063790869,31.0,72869.23,0.0,0.57044,0.00017,28.97878]
[1780063792776,31.0,72863.51,0.0,0.56946,0.00017,28.98928]
[1780063796191,31.01,72863.62,0.0,0.56947,0.00017,28.98909]
[1780063797024,31.01,72861.86,0.0,0.56917,0.00017,28.99229]
[1780063797186,31.01,72861.86,0.0,0.56917,0.00017,28.99229]
[1780063797503,31.01,72861.86,0.0,0.56917,0.00017,28.99229]
[1780063797543,31.01,72861.86,0.0,0.56917,0.00017,28.99229]
[1780063797959,31.01,72852.38,0.0,0.56754,0.00017,29.00921]
[1780063800333,31.0,72851.16,0.0,0.56733,0.00017,29.01134]
[1780063800832,31.0,72843.35,0.0,0.56599,0.00017,29.02486]
[1780063801319,31.0,72843.35,0.0,0.56599,0.00017,29.02486]
[1780063801437,31.0,72843.35,0.0,0.56599,0.00017,29.02486]
[1780063801760,31.0,72843.35,0.0,0.56599,0.00017,29.02486]
[1780063801840,31.0,72823.7,0.0,0.56261,0.00017,29.05742]
[1780063802096,31.0,72823.7,0.0,0.56261,0.00017,29.05742]
[1780063802979,31.0,72817.5,0.0,0.56154,0.00017,29.06724]
[1780063803854,31.0,72816.03,0.0,0.56129,0.00017,29.06951]
[1780063805606,31.0,72814.97,0.0,0.56111,0.00017,29.07115]
[1780063807301,31.0,72814.81,0.0,0.56108,0.00017,29.07136]
[1780063807475,31.0,72814.81,0.0,0.56108,0.00017,29.07136]
[1780063808802,31.0,72810.89,0.0,0.56041,0.00017,29.07741]
[1780063809226,31.0,72815.45,0.0,0.5612,0.00017,29.07036]
[1780063809495,31.0,72815.45,0.0,0.5612,0.00017,29.07036]
[1780063809646,31.0,72815.45,0.0,0.5612,0.00017,29.07036]
[1780063809826,31.0,72815.45,0.0,0.5612,0.00017,29.07036]
[1780063809956,31.0,72815.45,0.0,0.5612,0.00017,29.07036]
[1780063809897,31.0,72830.92,0.0,0.56386,0.00017,29.04557]
[1780063810766,31.0,72830.92,0.0,0.56386,0.00017,29.04557]
[1780063810905,31.0,72833.4,0.0,0.56429,0.00017,29.04147]
[1780063811369,31.0,72833.4,0.0,0.56429,0.00017,29.04147]
[1780063811386,31.0,72833.4,0.0,0.56429,0.00017,29.04147]
[1780063812466,31.0,72828.98,0.0,0.56353,0.00017,29.04873]
[1780063812764,31.0,72828.98,0.0,0.56353,0.00017,29.04873]
[1780063814986,31.0,72831.32,0.0,0.56393,0.00017,29.04488]
[1780063815409,31.0,72835.42,0.0,0.56464,0.00017,29.03808]
[1780063815944,31.0,72844.46,0.0,0.5662,0.00017,29.02276]
[1780063816611,31.0,72844.46,0.0,0.5662,0.00017,29.02276]
[1780063816823,31.0,72844.46,0.0,0.5662,0.00017,29.02276]
[1780063816833,31.0,72844.46,0.0,0.5662,0.00017,29.02276]
[1780063816952,31.0,72854.65,0.0,0.56795,0.00017,29.00498]
[1780063817888,31.0,72854.65,0.0,0.56795,0.00017,29.00498]
[1780063817959,30.99,72860.78,0.0,0.56901,0.00017,28.99399]
[1780063819705,30.99,72860.47,0.0,0.56895,0.00017,28.99455]
[1780063822007,31.0,72862.7,0.0,0.56933,0.00017,28.99053]
[1780063822996,31.0,72861.02,0.0,0.56904,0.00017,28.9936]
[1780063824681,31.0,72857.16,0.0,0.56838,0.00017,29.00054]
[1780063827918,31.0,72861.67,0.0,0.56916,0.00017,28.99242]
[1780063831025,31.0,72870.0,0.0,0.57059,0.00017,28.97441]
[1780063836090,31.0,72870.0,0.0,0.57059,0.00017,28.97441]
[1780063839365,31.0,72870.33,0.0,0.57065,0.00017,28.97381]
[1780063839377,31.0,72870.33,0.0,0.57065,0.00017,28.97381]
[1780063839387,31.0,72870.33,0.0,0.57065,0.00017,28.97381]
[1780063839425,31.0,72870.33,0.0,0.57065,0.00017,28.97381]
[1780063839889,31.0,72870.3,0.0,0.57064,0.00017,28.97386]
[1780063840149,31.0,72870.3,0.0,0.57064,0.00017,28.97386]
[1780063840405,31.0,72870.3,0.0,0.57064,0.00017,28.97386]
[1780063840434,31.0,72859.91,0.0,0.56886,0.00017,28.99287]
[1780063841672,31.0,72859.91,0.0,0.56886,0.00017,28.99287]
[1780063847175,31.0,72859.07,0.0,0.56872,0.00017,28.99433]
[1780063850052,31.0,72858.88,0.0,0.56868,0.00017,28.99466]
[1780063850057,30.99,72859.01,0.0,0.56871,0.00017,28.99442]
[1780063850196,30.99,72859.01,0.0,0.56871,0.00017,28.99442]
[1780063851039,30.99,72859.01,0.0,0.56871,0.00017,28.99442]
[1780063851043,30.99,72859.01,0.0,0.56871,0.00017,28.99442]
[1780063850197,30.99,72854.99,0.0,0.56802,0.00017,29.0016]
[1780063851204,30.99,72853.37,0.0,0.56774,0.00017,29.00446]
[1780063852264,30.99,72853.37,0.0,0.56774,0.00017,29.00446]
[1780063852366,30.99,72853.37,0.0,0.56774,0.00017,29.00446]
[1780063852468,30.99,72854.02,0.0,0.56785,0.00017,29.00329]
[1780063853409,30.99,72854.02,0.0,0.56785,0.00017,29.00329]
[1780063856187,30.99,72851.56,0.0,0.56743,0.00017,29.0076]
[1780063860313,30.99,72846.11,0.0,0.5665,0.00017,29.01704]
[1780063860373,30.99,72846.11,0.0,0.5665,0.00017,29.01704]
[1780063862007,30.99,72847.26,0.0,0.5667,0.00017,29.01504]
[1780063862098,30.99,72849.77,0.0,0.56713,0.00017,29.01066]
[1780063862106,30.99,72849.77,0.0,0.56713,0.00017,29.01066]
[1780063862125,30.99,72849.77,0.0,0.56713,0.00017,29.01066]
[1780063862295,30.99,72849.77,0.0,0.56713,0.00017,29.01066]
[1780063862649,30.99,72849.77,0.0,0.56713,0.00017,29.01066]
[1780063862752,30.99,72849.77,0.0,0.56713,0.00017,29.01066]
[1780063863019,30.99,72849.77,0.0,0.56713,0.00017,29.01066]
[1780063863055,30.99,72857.36,0.0,0.56844,0.00017,28.99722]
[1780063863518,30.99,72857.36,0.0,0.56844,0.00017,28.99722]
[1780063863825,30.99,72857.36,0.0,0.56844,0.00017,28.99722]
[1780063863836,30.99,72857.36,0.0,0.56844,0.00017,28.99722]
[1780063864047,30.99,72857.36,0.0,0.56844,0.00017,28.99722]
[1780063864092,30.99,72857.36,0.0,0.56844,0.00017,28.99722]
[1780063863884,30.99,72874.94,0.0,0.57146,0.00017,28.96494]
[1780063864797,30.99,72874.94,0.0,0.57146,0.00017,28.96494]
[1780063864839,30.99,72856.35,0.0,0.56826,0.00017,28.99902]
[1780063865440,30.99,72856.35,0.0,0.56826,0.00017,28.99902]
[1780063865477,30.99,72851.68,0.0,0.56746,0.00017,29.00728]
[1780063866082,30.99,72851.68,0.0,0.56746,0.00017,29.00728]
[1780063866598,30.99,72851.68,0.0,0.56746,0.00017,29.00728]
[1780063866846,30.99,72851.68,0.0,0.56746,0.00017,29.00728]
[1780063866873,30.99,72856.37,0.0,0.56827,0.00017,28.99897]
[1780063867584,30.99,72856.37,0.0,0.56827,0.00017,28.99897]
[1780063867825,30.99,72856.37,0.0,0.56827,0.00017,28.99897]
[1780063867829,30.99,72856.37,0.0,0.56827,0.00017,28.99897]
[1780063867925,30.99,72853.36,0.0,0.56775,0.00017,29.0043]
[1780063868327,30.99,72858.63,0.0,0.56866,0.00017,28.99491]
[1780063870251,30.99,72860.68,0.0,0.56901,0.00017,28.99121]
[1780063870296,30.99,72860.68,0.0,0.56901,0.00017,28.99121]
[1780063870348,30.99,72860.68,0.0,0.56901,0.00017,28.99121]
[1780063870444,30.99,72856.76,0.0,0.56834,0.00017,28.99825]
[1780063872820,30.99,72857.05,0.0,0.56839,0.00017,28.99772]
[1780063872901,30.99,72855.75,0.0,0.56816,0.00017,29.00003]
[1780063873414,30.99,72855.75,0.0,0.56816,0.00017,29.00003]
[1780063878612,30.98,72858.06,0.0,0.56856,0.00017,28.99588]
[1780063878638,30.98,72858.06,0.0,0.56856,0.00017,28.99588]
[1780063878657,30.98,72858.06,0.0,0.56856,0.00017,28.99588]
[1780063878714,30.98,72857.82,0.0,0.56852,0.00017,28.9963]
[1780063879378,30.98,72857.82,0.0,0.56852,0.00017,28.9963]
[1780063880357,30.98,72854.18,0.0,0.5679,0.00017,29.00278]
[1780063882692,30.98,72852.11,0.0,0.56754,0.00017,29.00642]
[1780063883770,30.98,72851.96,0.0,0.56752,0.00017,29.00668]
[1780063884722,30.98,72852.27,0.0,0.56757,0.00017,29.00612]
[1780063884736,30.98,72852.27,0.0,0.56757,0.00017,29.00612]
[1780063884883,30.98,72852.83,0.0,0.56767,0.00017,29.00512]
[1780063889160,30.98,72857.27,0.0,0.56843,0.00017,28.9972]
[1780063889183,30.98,72857.27,0.0,0.56843,0.00017,28.9972]
[1780063889477,30.98,72865.58,0.0,0.56986,0.00017,28.98214]
[1780063893831,30.98,72863.82,0.0,0.56957,0.00017,28.98258]
[1780063893863,30.98,72863.82,0.0,0.56957,0.00017,28.98258]
[1780063893881,30.98,72863.82,0.0,0.56957,0.00017,28.98258]
[1780063893922,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894476,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894480,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894614,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894619,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894642,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894691,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894760,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894868,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063894934,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063895059,30.98,72864.68,0.0,0.56972,0.00017,28.981]
[1780063895036,30.98,72858.67,0.0,0.56868,0.00017,28.99189]
[1780063898947,30.98,72862.44,0.0,0.56933,0.00017,28.98507]
[1780063899039,30.98,72862.44,0.0,0.56933,0.00017,28.98507]
[1780063899069,30.98,72862.44,0.0,0.56933,0.00017,28.98507]
[1780063899069,30.98,72860.45,0.0,0.56899,0.00017,28.98867]
[1780063899148,30.98,72860.45,0.0,0.56899,0.00017,28.98867]
[1780063899178,30.98,72860.45,0.0,0.56899,0.00017,28.98867]
[1780063899504,30.98,72860.45,0.0,0.56899,0.00017,28.98867]
[1780063899763,30.98,72860.45,0.0,0.56899,0.00017,28.98867]
[1780063899781,30.98,72860.45,0.0,0.56899,0.00017,28.98867]
[1780063899922,30.98,72844.6,0.0,0.56626,0.00017,29.01663]
[1780063900359,30.98,72844.6,0.0,0.56626,0.00017,29.01663]
[1780063905289,30.97,72849.51,0.0,0.56711,0.00017,29.00806]
[1780063905459,30.97,72849.51,0.0,0.56711,0.00017,29.00806]
[1780063905467,30.97,72849.51,0.0,0.56711,0.00017,29.00806]
[1780063905746,30.97,72851.69,0.0,0.56749,0.00017,29.00423]
[1780063906382,30.97,72851.69,0.0,0.56749,0.00017,29.00423]
[1780063906567,30.97,72851.69,0.0,0.56749,0.00017,29.00423]
[1780063906623,30.97,72854.41,0.0,0.56796,0.00017,28.99941]
[1780063909665,30.97,72853.03,0.0,0.56772,0.00017,29.00184]
[1780063910212,30.97,72852.3,0.0,0.5676,0.00017,29.00313]
[1780063910274,30.97,72852.3,0.0,0.5676,0.00017,29.00313]
[1780063910286,30.97,72852.3,0.0,0.5676,0.00017,29.00313]
[1780063911109,30.97,72852.3,0.0,0.5676,0.00017,29.00313]
[1780063910645,30.97,72858.47,0.0,0.56866,0.00017,28.99213]
[1780063911652,30.97,72860.39,0.0,0.56899,0.00017,28.98867]
[1780063913756,30.97,72861.21,0.0,0.56913,0.00017,28.98718]
[1780063914177,30.97,72861.37,0.0,0.56916,0.00017,28.98689]
[1780063914177,30.97,72861.37,0.0,0.56916,0.00017,28.98689]
[1780063914251,30.97,72861.37,0.0,0.56916,0.00017,28.98689]
[1780063914435,30.97,72861.37,0.0,0.56916,0.00017,28.98689]
[1780063914674,30.97,72865.33,0.0,0.56984,0.00017,28.9797]
[1780063917424,30.97,72864.57,0.0,0.56971,0.00017,28.98111]
[1780063917427,30.97,72864.57,0.0,0.56971,0.00017,28.98111]
[1780063917696,30.97,72865.58,0.0,0.56988,0.00017,28.97927]
[1780063918346,30.97,72865.58,0.0,0.56988,0.00017,28.97927]
[1780063919011,30.97,72865.58,0.0,0.56988,0.00017,28.97927]
[1780063919069,30.98,72871.61,0.0,0.57091,0.00017,28.96813]
[1780063920019,30.98,72871.61,0.0,0.57091,0.00017,28.96813]
[1780063924527,30.98,72874.22,0.0,0.57136,0.00017,28.96323]
[1780063926413,30.98,72874.52,0.0,0.57141,0.00017,28.96267]
[1780063926974,30.98,72874.52,0.0,0.57141,0.00017,28.96267]
[1780063927057,30.98,72872.52,0.0,0.57107,0.00017,28.96643]
[1780063927826,30.98,72872.52,0.0,0.57107,0.00017,28.96643]
[1780063927930,30.98,72872.52,0.0,0.57107,0.00017,28.96643]
[1780063928235,30.98,72869.97,0.0,0.57063,0.00017,28.97118]
[1780063928393,30.98,72869.97,0.0,0.57063,0.00017,28.97118]
[1780063928660,30.98,72869.97,0.0,0.57063,0.00017,28.97118]
[1780063928940,30.98,72860.85,0.0,0.56906,0.00017,28.98792]
[1780063929780,30.98,72851.7,0.0,0.56749,0.00017,29.00424]
[1780063932801,30.97,72845.75,0.0,0.56647,0.00017,29.01458]
[1780063933821,30.97,72845.75,0.0,0.56647,0.00017,29.01458]
[1780063935433,30.97,72842.99,0.0,0.56599,0.00017,29.01931]
[1780063940857,30.97,72850.69,0.0,0.56733,0.00017,29.00588]
[1780063942345,30.97,72851.43,0.0,0.56745,0.00017,29.00457]
[1780063942475,30.97,72851.43,0.0,0.56745,0.00017,29.00457]
[1780063942871,30.97,72852.52,0.0,0.56764,0.00017,29.00264]
[1780063944590,30.97,72854.94,0.0,0.56806,0.00017,28.99833]
[1780063945033,30.97,72854.94,0.0,0.56806,0.00017,28.99833]
[1780063945056,30.97,72854.94,0.0,0.56806,0.00017,28.99833]
[1780063945350,30.97,72856.2,0.0,0.56828,0.00017,28.99605]
[1780063945621,30.97,72856.2,0.0,0.56828,0.00017,28.99605]
[1780063946136,30.97,72856.2,0.0,0.56828,0.00017,28.99605]
[1780063946138,30.97,72862.85,0.0,0.56942,0.00017,28.98405]
[1780063946437,30.97,72862.85,0.0,0.56942,0.00017,28.98405]
[1780063946448,30.97,72862.85,0.0,0.56942,0.00017,28.98405]
[1780063947118,30.97,72869.95,0.0,0.57064,0.00017,28.971]
[1780063948291,30.97,72871.66,0.0,0.57094,0.00017,28.96782]
[1780063948674,30.97,72871.66,0.0,0.57094,0.00017,28.96782]
[1780063949191,30.97,72873.02,0.0,0.57117,0.00017,28.96529]
[1780063949365,30.97,72873.02,0.0,0.57117,0.00017,28.96529]
[1780063952490,30.97,72878.15,0.0,0.57205,0.00017,28.95288]
[1780063952590,30.97,72878.15,0.0,0.57205,0.00017,28.95288]
[1780063953134,30.97,72884.91,0.0,0.57321,0.00017,28.93991]
[1780063953948,30.97,72892.18,0.0,0.57446,0.00017,28.92566]
[1780063954926,30.97,72892.18,0.0,0.57446,0.00017,28.92566]
[1780063955044,30.97,72892.18,0.0,0.57446,0.00017,28.92566]
[1780063955071,30.97,72903.72,0.0,0.57644,0.00017,28.90245]
[1780063955604,30.97,72903.72,0.0,0.57644,0.00017,28.90245]
[1780063955962,30.97,72909.01,0.0,0.57735,0.00017,28.89156]
[1780063957075,30.97,72909.01,0.0,0.57735,0.00017,28.89156]
[1780063957085,30.97,72910.54,0.0,0.57761,0.00017,28.88835]
[1780063958042,30.97,72910.54,0.0,0.57761,0.00017,28.88835]
[1780063958790,30.97,72911.04,0.0,0.5777,0.00017,28.88728]
[1780063964020,30.96,72916.6,0.0,0.57866,0.00017,28.87546]
[1780063965726,30.96,72917.69,0.0,0.57885,0.00017,28.87313]
[1780063972076,30.95,72915.74,0.0,0.57853,0.00017,28.87705]
[1780063977111,30.95,72915.8,0.0,0.57855,0.00017,28.87677]
[1780063979524,30.95,72915.88,0.0,0.57857,0.00017,28.87654]
[1780063981754,30.95,72913.32,0.0,0.57813,0.00017,28.88187]
[1780063982649,30.94,72909.56,0.0,0.57749,0.00017,28.88969]
[1780063985982,30.94,72909.33,0.0,0.57745,0.00017,28.89011]
[1780063987503,30.94,72910.44,0.0,0.57765,0.00017,28.88776]
[1780063990375,30.94,72904.37,0.0,0.57661,0.00017,28.90026]
[1780063991559,30.94,72904.47,0.0,0.57663,0.00017,28.90003]
[1780063992150,30.94,72914.56,0.0,0.57836,0.00017,28.87906]
[1780063992863,30.94,72914.56,0.0,0.57836,0.00017,28.87906]
[1780063993001,30.94,72922.13,0.0,0.57966,0.00017,28.86298]
[1780063995534,30.94,72925.04,0.0,0.58016,0.00017,28.85667]
[1780063997817,30.94,72926.06,0.0,0.58033,0.00017,28.85441]
[1780063998747,30.94,72925.81,0.0,0.58029,0.00017,28.85493]
[1780064000277,30.93,72917.55,0.0,0.57888,0.00017,28.87256]
[1780064001976,30.93,72917.55,0.0,0.57888,0.00017,28.87256]
[1780064002294,30.93,72910.29,0.0,0.57764,0.00017,28.88776]
[1780064006811,30.93,72908.8,0.0,0.57739,0.00017,28.89081]
[1780064009257,30.93,72905.12,0.0,0.57676,0.00017,28.89836]
[1780064011052,30.93,72906.36,0.0,0.57698,0.00017,28.8958]
[1780064016916,30.92,72904.56,0.0,0.57668,0.00017,28.89662]
[1780064018879,30.92,72907.5,0.0,0.57719,0.00017,28.89055]
[1780064019204,30.92,72907.5,0.0,0.57719,0.00017,28.89055]
[1780064025980,30.92,72907.11,0.0,0.57713,0.00017,28.89115]
[1780064025996,30.92,72907.11,0.0,0.57713,0.00017,28.89115]
[1780064026118,30.92,72907.11,0.0,0.57713,0.00017,28.89115]
[1780064031509,30.91,72912.04,0.0,0.57799,0.00017,28.88076]
[1780064033113,30.91,72912.04,0.0,0.57799,0.00017,28.88076]
[1780064035499,30.91,72912.42,0.0,0.57806,0.00017,28.87992]
[1780064035865,30.91,72912.42,0.0,0.57806,0.00017,28.87992]
[1780064036056,30.91,72912.42,0.0,0.57806,0.00017,28.87992]
[1780064038832,30.91,72909.11,0.0,0.57749,0.00017,28.8868]
[1780064038903,30.91,72908.69,0.0,0.57742,0.00017,28.88767]
[1780064040052,30.91,72908.69,0.0,0.57742,0.00017,28.88767]
[1780064040127,30.91,72908.76,0.0,0.57744,0.00017,28.88748]
[1780064041523,30.91,72907.41,0.0,0.57721,0.00017,28.89024]
[1780064041543,30.91,72907.41,0.0,0.57721,0.00017,28.89024]
[1780064042931,30.91,72910.49,0.0,0.57774,0.00017,28.88383]
[1780064043032,30.91,72915.96,0.0,0.57867,0.00017,28.87232]
[1780064048637,30.9,72918.69,0.0,0.57915,0.00017,28.86638]
[1780064050780,30.9,72919.53,0.0,0.5793,0.00017,28.86456]
[1780064056704,30.9,72916.45,0.0,0.57878,0.00017,28.87097]
[1780064061236,30.89,72915.88,0.0,0.57869,0.00017,28.87209]
[1780064061728,30.89,72909.92,0.0,0.57767,0.00017,28.88457]
[1780064063742,30.89,72904.36,0.0,0.57672,0.00017,28.89607]
[1780064068266,30.89,72900.5,0.0,0.57606,0.00017,28.90388]
[1780064071415,30.89,72898.46,0.0,0.57571,0.00017,28.90803]
[1780064071798,30.89,72904.11,0.0,0.57668,0.00017,28.89374]
[1780064072805,30.89,72909.36,0.0,0.57759,0.00017,28.88287]
[1780064077842,30.88,72909.76,0.0,0.57767,0.00017,28.8818]
[1780064079582,30.88,72908.79,0.0,0.57751,0.00017,28.88374]
[1780064079856,30.88,72905.97,0.0,0.57703,0.00017,28.88959]
[1780064084892,30.87,72906.38,0.0,0.5771,0.00017,28.88865]
[1780064089921,30.87,72905.68,0.0,0.57699,0.00017,28.89002]
[1780064089927,30.87,72905.25,0.0,0.57691,0.00017,28.89089]
[1780064091074,30.87,72905.25,0.0,0.57691,0.00017,28.89089]
[1780064091141,30.87,72904.48,0.0,0.57679,0.00017,28.89244]
[1780064091944,30.87,72904.48,0.0,0.57679,0.00017,28.89244]
[1780064092132,30.87,72904.48,0.0,0.57679,0.00017,28.89244]
[1780064092156,30.87,72913.01,0.0,0.57825,0.00017,28.87463]
[1780064098126,30.86,72909.24,0.0,0.57762,0.00017,28.88235]
[1780064098225,30.86,72909.53,0.0,0.57767,0.00017,28.88167]
[1780064102489,30.86,72909.1,0.0,0.5776,0.00017,28.88254]
[1780064103173,30.86,72909.1,0.0,0.5776,0.00017,28.88254]
[1780064103467,30.86,72907.47,0.0,0.57732,0.00017,28.88593]
[1780064103529,30.86,72907.47,0.0,0.57732,0.00017,28.88593]
[1780064104019,30.86,72907.47,0.0,0.57732,0.00017,28.88593]
[1780064105307,30.86,72904.96,0.0,0.57689,0.00017,28.8911]
[1780064108049,30.86,72901.42,0.0,0.57628,0.00017,28.89837]
[1780064111081,30.86,72913.42,0.0,0.57835,0.00017,28.87343]
[1780064111357,30.86,72913.42,0.0,0.57835,0.00017,28.87343]
[1780064111384,30.86,72913.42,0.0,0.57835,0.00017,28.87343]
[1780064111766,30.86,72913.42,0.0,0.57835,0.00017,28.87343]
[1780064111972,30.86,72913.42,0.0,0.57835,0.00017,28.87343]
[1780064112266,30.86,72927.29,0.0,0.58073,0.00017,28.84364]
[1780064112525,30.86,72927.29,0.0,0.58073,0.00017,28.84364]
[1780064113290,30.86,72934.49,0.0,0.58197,0.00017,28.82772]
[1780064113452,30.86,72934.49,0.0,0.58197,0.00017,28.82772]
[1780064113676,30.86,72934.49,0.0,0.58197,0.00017,28.82772]
[1780064113822,30.86,72934.49,0.0,0.58197,0.00017,28.82772]
[1780064113889,30.86,72934.49,0.0,0.58197,0.00017,28.82772]
[1780064114285,30.86,72934.49,0.0,0.58197,0.00017,28.82772]
[1780064114103,30.86,72948.01,0.0,0.58428,0.00017,28.79717]
[1780064114632,30.86,72948.01,0.0,0.58428,0.00017,28.79717]
[1780064115110,30.86,72953.72,0.0,0.58526,0.00017,28.78395]
[1780064116117,30.85,72956.4,0.0,0.58572,0.00017,28.77767]
[1780064116975,30.85,72956.4,0.0,0.58572,0.00017,28.77767]
[1780064120523,30.8,72962.82,0.0,0.58694,0.00017,28.76052]
[1780064120576,30.8,72962.82,0.0,0.58694,0.00017,28.76052]
[1780064121152,30.8,72967.95,0.0,0.58782,0.00017,28.74816]
[1780064122166,30.8,72967.95,0.0,0.58782,0.00017,28.74816]
[1780064122239,30.8,72967.95,0.0,0.58782,0.00017,28.74816]
[1780064122283,30.8,72967.95,0.0,0.58782,0.00017,28.74816]
[1780064122267,30.8,72969.85,0.0,0.58815,0.00017,28.7435]
[1780064122498,30.8,72969.85,0.0,0.58815,0.00017,28.7435]
[1780064122601,30.8,72969.85,0.0,0.58815,0.00017,28.7435]
[1780064122656,30.8,72969.85,0.0,0.58815,0.00017,28.7435]
[1780064123169,30.8,72969.85,0.0,0.58815,0.00017,28.7435]
[1780064123175,30.8,72958.48,0.0,0.58621,0.00017,28.77062]
[1780064123628,30.8,72958.48,0.0,0.58621,0.00017,28.77062]
[1780064123718,30.8,72958.48,0.0,0.58621,0.00017,28.77062]
[1780064123940,30.8,72958.48,0.0,0.58621,0.00017,28.77062]
[1780064124177,30.79,72939.72,0.0,0.583,0.00017,28.81389]
[1780064124725,30.79,72939.72,0.0,0.583,0.00017,28.81389]
[1780064126191,30.8,72936.71,0.0,0.58248,0.00017,28.82068]
[1780064129091,30.8,72937.37,0.0,0.5826,0.00017,28.81919]
[1780064129559,30.8,72937.54,0.0,0.58263,0.00017,28.8188]
[1780064130081,30.8,72937.54,0.0,0.58263,0.00017,28.8188]
[1780064131186,30.79,72933.7,0.0,0.58197,0.00017,28.8274]
[1780064131727,30.79,72931.63,0.0,0.58162,0.00017,28.82923]
[1780064131987,30.79,72931.63,0.0,0.58162,0.00017,28.82923]
[1780064133240,30.79,72924.24,0.0,0.58035,0.00017,28.84546]
[1780064134256,30.79,72915.83,0.0,0.5789,0.00017,28.86356]
[1780064134914,30.79,72915.83,0.0,0.5789,0.00017,28.86356]
[1780064135088,30.79,72915.83,0.0,0.5789,0.00017,28.86356]
[1780064136147,30.79,72919.59,0.0,0.57955,0.00017,28.8555]
[1780064136244,30.79,72919.59,0.0,0.57955,0.00017,28.8555]
[1780064136334,30.79,72924.69,0.0,0.58043,0.00017,28.84441]
[1780064138279,30.79,72931.84,0.0,0.58166,0.00017,28.82865]
[1780064139488,30.79,72930.73,0.0,0.58147,0.00017,28.8311]
[1780064141554,30.79,72927.14,0.0,0.58085,0.00017,28.839]
[1780064142422,30.79,72927.56,0.0,0.58093,0.00017,28.83806]
[1780064142909,30.79,72927.56,0.0,0.58093,0.00017,28.83806]
[1780064143314,30.79,72933.74,0.0,0.58199,0.00017,28.82439]
[1780064143635,30.79,72933.74,0.0,0.58199,0.00017,28.82439]
[1780064143665,30.79,72933.74,0.0,0.58199,0.00017,28.82439]
[1780064144323,30.79,72942.57,0.0,0.58351,0.00017,28.80447]
[1780064145396,30.79,72943.88,0.0,0.58373,0.00017,28.80149]
[1780064145415,30.79,72943.88,0.0,0.58373,0.00017,28.80149]
[1780064145812,30.79,72943.88,0.0,0.58373,0.00017,28.80149]
[1780064145837,30.79,72943.88,0.0,0.58373,0.00017,28.80149]
[1780064145838,30.79,72943.88,0.0,0.58373,0.00017,28.80149]
[1780064146065,30.79,72943.88,0.0,0.58373,0.00017,28.80149]
[1780064146336,30.79,72945.81,0.0,0.58407,0.00017,28.79702]
[1780064151371,30.78,72944.51,0.0,0.58386,0.00017,28.79981]
[1780064151720,30.78,72944.51,0.0,0.58386,0.00017,28.79981]
[1780064151773,30.78,72944.51,0.0,0.58386,0.00017,28.79981]
[1780064152709,30.78,72944.51,0.0,0.58386,0.00017,28.79981]
[1780064152735,30.78,72945.16,0.0,0.58397,0.00017,28.79828]
[1780064158449,30.78,72941.15,0.0,0.58329,0.00017,28.80723]
[1780064164320,30.77,72941.01,0.0,0.58328,0.00017,28.80734]
[1780064165311,30.77,72939.3,0.0,0.58299,0.00017,28.81118]
[1780064167828,30.77,72934.42,0.0,0.58216,0.00017,28.82203]
[1780064171226,30.74,72931.23,0.0,0.58168,0.00017,28.82813]
[1780064171873,30.71,72930.79,0.0,0.58166,0.00017,28.82818]
[1780064172518,30.71,72923.68,0.0,0.58044,0.00017,28.84387]
[1780064173929,30.71,72923.68,0.0,0.58044,0.00017,28.84387]
[1780064175539,30.71,72916.63,0.0,0.57923,0.00017,28.85912]
[1780064178560,30.71,72911.42,0.0,0.57833,0.00017,28.87023]
[1780064184126,30.71,72912.44,0.0,0.5785,0.00017,28.86805]
[1780064184354,30.71,72912.44,0.0,0.5785,0.00017,28.86805]
[1780064184735,30.71,72905.27,0.0,0.57727,0.00017,28.88316]
[1780064186272,30.71,72905.27,0.0,0.57727,0.00017,28.88316]
[1780064187923,30.71,72903.21,0.0,0.57691,0.00017,28.88746]
[1780064188464,30.71,72903.16,0.0,0.5769,0.00017,28.88757]
[1780064190574,30.71,72908.57,0.0,0.57784,0.00017,28.87627]
[1780064193020,30.71,72903.85,0.0,0.57703,0.00017,28.88338]
[1780064195080,30.71,72901.02,0.0,0.57654,0.00017,28.88926]
[1780064197460,30.71,72899.15,0.0,0.57621,0.00017,28.89314]
[1780064197905,30.71,72899.15,0.0,0.57621,0.00017,28.89314]
[1780064198004,30.71,72898.62,0.0,0.57612,0.00017,28.89424]
[1780064201543,30.71,72896.18,0.0,0.5757,0.00017,28.89921]
[1780064202047,30.71,72896.18,0.0,0.5757,0.00017,28.89921]
[1780064202123,30.71,72896.18,0.0,0.5757,0.00017,28.89921]
[1780064202224,30.71,72896.11,0.0,0.57569,0.00017,28.89935]
[1780064203490,30.71,72896.68,0.0,0.57578,0.00017,28.8982]
[1780064205852,30.71,72904.92,0.0,0.57721,0.00017,28.88121]
[1780064206194,30.71,72904.92,0.0,0.57721,0.00017,28.88121]
[1780064206295,30.71,72908.73,0.0,0.57786,0.00017,28.87323]
[1780064207764,30.71,72901.52,0.0,0.57662,0.00017,28.88827]
[1780064208537,30.71,72901.52,0.0,0.57662,0.00017,28.88827]
[1780064208771,30.71,72902.53,0.0,0.57679,0.00017,28.88617]
[1780064210439,30.71,72903.64,0.0,0.57699,0.00017,28.88387]
[1780064210785,30.71,72901.67,0.0,0.57665,0.00017,28.88796]
[1780064211746,30.71,72901.67,0.0,0.57665,0.00017,28.88796]
[1780064213129,30.71,72900.54,0.0,0.57645,0.00017,28.89029]
[1780064218841,30.71,72897.12,0.0,0.57586,0.00017,28.89731]
[1780064220236,30.71,72897.12,0.0,0.57586,0.00017,28.89731]
[1780064220268,30.71,72897.12,0.0,0.57586,0.00017,28.89731]
[1780064220481,30.71,72897.46,0.0,0.57592,0.00017,28.89661]
[1780064220653,30.71,72897.46,0.0,0.57592,0.00017,28.89661]
[1780064221194,30.71,72897.46,0.0,0.57592,0.00017,28.89661]
[1780064221363,30.71,72897.46,0.0,0.57592,0.00017,28.89661]
[1780064221345,30.71,72885.81,0.0,0.5739,0.00017,28.92007]
[1780064221533,30.71,72885.81,0.0,0.5739,0.00017,28.92007]
[1780064221899,30.71,72885.81,0.0,0.5739,0.00017,28.92007]
[1780064222420,30.71,72876.1,0.0,0.57222,0.00017,28.93902]
[1780064222928,30.71,72876.1,0.0,0.57222,0.00017,28.93902]
[1780064223342,30.71,72876.1,0.0,0.57222,0.00017,28.93902]
[1780064223440,30.71,72863.84,0.0,0.5701,0.00017,28.96223]
[1780064224317,30.71,72863.84,0.0,0.5701,0.00017,28.96223]
[1780064224472,30.71,72863.84,0.0,0.5701,0.00017,28.96223]
[1780064224325,30.71,72855.82,0.0,0.56871,0.00017,28.97696]
[1780064224613,30.71,72855.82,0.0,0.56871,0.00017,28.97696]
[1780064224674,30.71,72855.82,0.0,0.56871,0.00017,28.97696]
[1780064225003,30.71,72841.73,0.0,0.56626,0.00017,29.00203]
[1780064225924,30.7,72830.37,0.0,0.56429,0.00017,29.02143]
[1780064226931,30.7,72829.49,0.0,0.56414,0.00017,29.02289]
[1780064228705,30.7,72828.4,0.0,0.56395,0.00017,29.0247]
[1780064229231,30.7,72828.4,0.0,0.56395,0.00017,29.0247]
[1780064229323,30.7,72827.65,0.0,0.56382,0.00017,29.02594]
[1780064229616,30.7,72827.65,0.0,0.56382,0.00017,29.02594]
[1780064229636,30.7,72827.65,0.0,0.56382,0.00017,29.02594]
[1780064230223,30.7,72827.65,0.0,0.56382,0.00017,29.02594]
[1780064230458,30.7,72827.65,0.0,0.56382,0.00017,29.02594]
[1780064230337,30.7,72819.71,0.0,0.56244,0.00017,29.03896]
[1780064230720,30.7,72819.71,0.0,0.56244,0.00017,29.03896]
[1780064230754,30.7,72819.71,0.0,0.56244,0.00017,29.03896]
[1780064230771,30.7,72819.71,0.0,0.56244,0.00017,29.03896]
[1780064231423,30.7,72819.71,0.0,0.56244,0.00017,29.03896]
[1780064231305,30.7,72824.63,0.0,0.56329,0.00017,29.0309]
[1780064232262,30.7,72827.48,0.0,0.56379,0.00017,29.02615]
[1780064232693,30.7,72827.48,0.0,0.56379,0.00017,29.02615]
[1780064233074,30.7,72827.48,0.0,0.56379,0.00017,29.02615]
[1780064233233,30.7,72824.18,0.0,0.56322,0.00017,29.03159]
[1780064233537,30.7,72824.18,0.0,0.56322,0.00017,29.03159]
[1780064233592,30.7,72824.18,0.0,0.56322,0.00017,29.03159]
[1780064234261,30.7,72827.42,0.0,0.56379,0.00017,29.02622]
[1780064235216,30.7,72827.42,0.0,0.56379,0.00017,29.02622]
[1780064235251,30.7,72829.22,0.0,0.5641,0.00017,29.02323]
[1780064238064,30.7,72823.78,0.0,0.56316,0.00017,29.0322]
[1780064239374,30.7,72823.78,0.0,0.56316,0.00017,29.0322]
[1780064239452,30.69,72823.71,0.0,0.56315,0.00017,29.03229]
[1780064240467,30.69,72823.71,0.0,0.56315,0.00017,29.03229]
[1780064241472,30.69,72827.82,0.0,0.56386,0.00017,29.02548]
[1780064241484,30.69,72846.39,0.0,0.56709,0.00017,28.9936]
[1780064241552,30.69,72846.39,0.0,0.56709,0.00017,28.9936]
[1780064242141,30.69,72853.75,0.0,0.56837,0.00017,28.98045]
[1780064243100,30.69,72853.71,0.0,0.56837,0.00017,28.98052]
[1780064243797,30.69,72853.71,0.0,0.56837,0.00017,28.98052]
[1780064244160,30.69,72853.71,0.0,0.56837,0.00017,28.98052]
[1780064244352,30.69,72859.94,0.0,0.56945,0.00017,28.96915]
[1780064244999,30.69,72859.94,0.0,0.56945,0.00017,28.96915]
[1780064245135,30.69,72867.77,0.0,0.57081,0.00017,28.95455]
[1780064247094,30.69,72871.35,0.0,0.57143,0.00017,28.94775]
[1780064248058,30.69,72871.02,0.0,0.57137,0.00017,28.94835]
[1780064248227,30.69,72871.02,0.0,0.57137,0.00017,28.94835]
[1780064248271,30.69,72871.02,0.0,0.57137,0.00017,28.94835]
[1780064248399,30.69,72870.99,0.0,0.57137,0.00017,28.94836]
[1780064248727,30.69,72870.99,0.0,0.57137,0.00017,28.94836]
[1780064249375,30.69,72881.71,0.0,0.57323,0.00017,28.92759]
[1780064250461,30.69,72881.71,0.0,0.57323,0.00017,28.92759]
[1780064250379,30.69,72888.56,0.0,0.57442,0.00017,28.91397]
[1780064250605,30.69,72888.56,0.0,0.57442,0.00017,28.91397]
[1780064251384,30.69,72888.56,0.0,0.57442,0.00017,28.91397]
[1780064251480,30.69,72888.56,0.0,0.57442,0.00017,28.91397]
[1780064251436,30.68,72887.86,0.0,0.57431,0.00017,28.91257]
[1780064251762,30.68,72887.86,0.0,0.57431,0.00017,28.91257]
[1780064252355,30.68,72887.86,0.0,0.57431,0.00017,28.91257]
[1780064252504,30.68,72881.39,0.0,0.57319,0.00017,28.92534]
[1780064253172,30.68,72870.64,0.0,0.57133,0.00017,28.94611]
[1780064254208,30.68,72870.64,0.0,0.57133,0.00017,28.94611]
[1780064255189,30.68,72855.99,0.0,0.56879,0.00017,28.97333]
[1780064257441,30.68,72853.0,0.0,0.56827,0.00017,28.97873]
[1780064257898,30.68,72855.11,0.0,0.56864,0.00017,28.97488]
[1780064258908,30.68,72855.19,0.0,0.56866,0.00017,28.9747]
[1780064259241,30.68,72855.19,0.0,0.56866,0.00017,28.9747]
[1780064259481,30.68,72849.49,0.0,0.56767,0.00017,28.98493]
[1780064260485,30.68,72849.49,0.0,0.56767,0.00017,28.98493]
[1780064260224,30.68,72840.36,0.0,0.56608,0.00017,29.00102]
[1780064260773,30.68,72840.36,0.0,0.56608,0.00017,29.00102]
[1780064260809,30.68,72840.36,0.0,0.56608,0.00017,29.00102]
[1780064261138,30.68,72840.36,0.0,0.56608,0.00017,29.00102]
[1780064261328,30.68,72840.36,0.0,0.56608,0.00017,29.00102]
[1780064261342,30.68,72840.36,0.0,0.56608,0.00017,29.00102]
[1780064261351,30.68,72840.36,0.0,0.56608,0.00017,29.00102]
[1780064261451,30.67,72829.68,0.0,0.56422,0.00017,29.01922]
[1780064262135,30.67,72829.68,0.0,0.56422,0.00017,29.01922]
[1780064262178,30.67,72829.68,0.0,0.56422,0.00017,29.01922]
[1780064262243,30.67,72821.52,0.0,0.5628,0.00017,29.03272]
[1780064263250,30.67,72819.73,0.0,0.56249,0.00017,29.03561]
[1780064264031,30.67,72819.73,0.0,0.56249,0.00017,29.03561]
[1780064264412,30.67,72819.73,0.0,0.56249,0.00017,29.03561]
[1780064264506,30.67,72820.46,0.0,0.56262,0.00017,29.03441]
[1780064265536,30.67,72820.46,0.0,0.56262,0.00017,29.03441]
[1780064265715,30.67,72821.61,0.0,0.56282,0.00017,29.03252]
[1780064265931,30.67,72821.61,0.0,0.56282,0.00017,29.03252]
[1780064266474,30.67,72821.61,0.0,0.56282,0.00017,29.03252]
[1780064266273,30.67,72819.55,0.0,0.56246,0.00017,29.03587]
[1780064267615,30.67,72817.01,0.0,0.56202,0.00017,29.03994]
[1780064269098,30.67,72818.27,0.0,0.56224,0.00017,29.0379]
[1780064271443,30.67,72814.81,0.0,0.56164,0.00017,29.04342]
[1780064272318,30.67,72807.54,0.0,0.56038,0.00017,29.05484]
[1780064273469,30.67,72807.54,0.0,0.56038,0.00017,29.05484]
[1780064274338,30.66,72803.38,0.0,0.55965,0.00017,29.06124]
[1780064274672,30.66,72802.14,0.0,0.55944,0.00017,29.06312]
[1780064274750,30.66,72802.14,0.0,0.55944,0.00017,29.06312]
[1780064275312,30.66,72802.14,0.0,0.55944,0.00017,29.06312]
[1780064275340,30.66,72802.14,0.0,0.55944,0.00017,29.06312]
[1780064275496,30.66,72802.14,0.0,0.55944,0.00017,29.06312]
[1780064275537,30.66,72805.43,0.0,0.56001,0.00017,29.05805]
[1780064275585,30.66,72805.43,0.0,0.56001,0.00017,29.05805]
[1780064275650,30.66,72805.43,0.0,0.56001,0.00017,29.05805]
[1780064276206,30.66,72805.43,0.0,0.56001,0.00017,29.05805]
[1780064276223,30.66,72805.43,0.0,0.56001,0.00017,29.05805]
[1780064276363,30.66,72805.43,0.0,0.56001,0.00017,29.05805]
[1780064276453,30.66,72812.4,0.0,0.56123,0.00017,29.04714]
[1780064277830,30.66,72807.85,0.0,0.56044,0.00017,29.05427]
[1780064277852,30.66,72807.85,0.0,0.56044,0.00017,29.05427]
[1780064278370,30.66,72796.81,0.0,0.55851,0.00017,29.07111]
[1780064279421,30.66,72791.87,0.0,0.55765,0.00017,29.0784]
[1780064283761,30.66,72792.26,0.0,0.55772,0.00017,29.07779]
[1780064284045,30.66,72792.26,0.0,0.55772,0.00017,29.07779]
[1780064284067,30.66,72792.26,0.0,0.55772,0.00017,29.07779]
[1780064284075,30.66,72792.26,0.0,0.55772,0.00017,29.07779]
[1780064284254,30.66,72792.26,0.0,0.55772,0.00017,29.07779]
[1780064286441,30.65,72797.6,0.0,0.55866,0.00017,29.06984]
[1780064286976,30.65,72794.94,0.0,0.55819,0.00017,29.07379]
[1780064287262,30.65,72794.94,0.0,0.55819,0.00017,29.07379]
[1780064287540,30.65,72785.71,0.0,0.55658,0.00017,29.08726]
[1780064287617,30.65,72785.71,0.0,0.55658,0.00017,29.08726]
[1780064287777,30.65,72785.71,0.0,0.55658,0.00017,29.08726]
[1780064287964,30.65,72785.71,0.0,0.55658,0.00017,29.08726]
[1780064288470,30.65,72773.87,0.0,0.55451,0.00018,29.10384]
[1780064288934,30.65,72773.87,0.0,0.55451,0.00018,29.10384]
[1780064289146,30.65,72773.87,0.0,0.55451,0.00018,29.10384]
[1780064290482,30.65,72769.89,0.0,0.55381,0.00018,29.10923]
[1780064292496,30.65,72776.01,0.0,0.55488,0.00018,29.1009]
[1780064295517,30.65,72769.37,0.0,0.55372,0.00018,29.10994]
[1780064299239,30.65,72772.27,0.0,0.55423,0.00018,29.10604]
[1780064300416,30.65,72772.35,0.0,0.55424,0.00018,29.10593]
[1780064302066,30.66,72773.58,0.0,0.55446,0.00018,29.10427]
[1780064302135,30.66,72773.58,0.0,0.55446,0.00018,29.10427]
[1780064302528,30.66,72773.58,0.0,0.55446,0.00018,29.10427]
[1780064302567,30.66,72786.25,0.0,0.55667,0.00017,29.08652]
[1780064303574,30.65,72797.84,0.0,0.5587,0.00017,29.06948]
[1780064305588,30.65,72798.48,0.0,0.55881,0.00017,29.06849]
[1780064308551,30.65,72799.41,0.0,0.55898,0.00017,29.06706]
[1780064308638,30.65,72799.41,0.0,0.55898,0.00017,29.06705]
[1780064310555,30.65,72798.8,0.0,0.55887,0.00017,29.06797]
[1780064309616,30.65,72790.59,0.0,0.55744,0.00017,29.08014]
[1780064315243,30.64,72790.59,0.0,0.55745,0.00017,29.07732]
[1780064315802,30.64,72792.09,0.0,0.55772,0.00017,29.0751]
[1780064316057,30.64,72792.09,0.0,0.55772,0.00017,29.0751]
[1780064318824,30.64,72788.74,0.0,0.55713,0.00017,29.07995]
[1780064318879,30.64,72776.87,0.0,0.55506,0.00018,29.09679]
[1780064320362,30.64,72776.87,0.0,0.55506,0.00018,29.09679]
[1780064320425,30.64,72773.29,0.0,0.55443,0.00018,29.10172]
[1780064320978,30.64,72773.29,0.0,0.55443,0.00018,29.10172]
[1780064321019,30.64,72773.29,0.0,0.55443,0.00018,29.10172]
[1780064322148,30.64,72776.98,0.0,0.55507,0.00018,29.09665]
[1780064322173,30.64,72776.98,0.0,0.55507,0.00018,29.09665]
[1780064322424,30.64,72776.98,0.0,0.55507,0.00018,29.09665]
[1780064322559,30.64,72783.11,0.0,0.55615,0.00018,29.08804]
[1780064322889,30.64,72783.11,0.0,0.55615,0.00018,29.08804]
[1780064324274,30.64,72787.77,0.0,0.55696,0.00017,29.08136]
[1780064324523,30.64,72787.77,0.0,0.55696,0.00017,29.08136]
[1780064324807,30.64,72790.87,0.0,0.55751,0.00017,29.07686]
[1780064326752,30.64,72786.17,0.0,0.55668,0.00018,29.08367]
[1780064328751,30.64,72778.77,0.0,0.55539,0.00018,29.09413]
[1780064334120,30.64,72775.53,0.0,0.55483,0.00018,29.0986]
[1780064334525,30.64,72775.53,0.0,0.55483,0.00018,29.0986]
[1780064334786,30.64,72776.64,0.0,0.55502,0.00018,29.09708]
[1780064338724,30.64,72778.53,0.0,0.55535,0.00018,29.09448]
[1780064338836,30.64,72778.53,0.0,0.55535,0.00018,29.09448]
[1780064340983,30.64,72775.27,0.0,0.55478,0.00018,29.09901]
[1780064341323,30.64,72775.27,0.0,0.55478,0.00018,29.09901]
[1780064341328,30.64,72775.27,0.0,0.55478,0.00018,29.09901]
[1780064341357,30.64,72775.27,0.0,0.55478,0.00018,29.09901]
[1780064341459,30.64,72775.27,0.0,0.55478,0.00018,29.09901]
[1780064341501,30.64,72775.27,0.0,0.55478,0.00018,29.09901]
[1780064341560,30.64,72769.29,0.0,0.55373,0.00018,29.10715]
[1780064342529,30.64,72769.29,0.0,0.55373,0.00018,29.10715]
[1780064342582,30.64,72769.29,0.0,0.55373,0.00018,29.10715]
[1780064342659,30.64,72763.57,0.0,0.55272,0.00018,29.11474]
[1780064343265,30.64,72763.57,0.0,0.55272,0.00018,29.11474]
[1780064343467,30.64,72763.57,0.0,0.55272,0.00018,29.11474]
[1780064343578,30.64,72757.15,0.0,0.5516,0.00018,29.12302]
[1780064343746,30.64,72757.15,0.0,0.5516,0.00018,29.12302]
[1780064344537,30.64,72747.89,0.0,0.54998,0.00018,29.13457]
[1780064345435,30.64,72741.83,0.0,0.54891,0.00018,29.14187]
[1780064346092,30.64,72741.83,0.0,0.54891,0.00018,29.14187]
[1780064346232,30.64,72741.83,0.0,0.54891,0.00018,29.14187]
[1780064346286,30.64,72739.86,0.0,0.54857,0.00018,29.1442]
[1780064346938,30.64,72739.86,0.0,0.54857,0.00018,29.1442]
[1780064348283,30.64,72741.67,0.0,0.54889,0.00018,29.14205]
[1780064350554,30.64,72742.97,0.0,0.54912,0.00018,29.14049]
[1780064351226,30.64,72744.65,0.0,0.54941,0.00018,29.13845]
[1780064351269,30.64,72744.65,0.0,0.54941,0.00018,29.13845]
[1780064351392,30.64,72744.65,0.0,0.54941,0.00018,29.13845]
[1780064351611,30.64,72744.65,0.0,0.54941,0.00018,29.13845]
[1780064351575,30.64,72742.72,0.0,0.54907,0.00018,29.14077]
[1780064351867,30.64,72742.72,0.0,0.54907,0.00018,29.14077]
[1780064352476,30.64,72742.72,0.0,0.54907,0.00018,29.14077]
[1780064352582,30.63,72729.36,0.0,0.54673,0.00018,29.15618]
[1780064353442,30.63,72729.36,0.0,0.54673,0.00018,29.15618]
[1780064353447,30.63,72729.36,0.0,0.54673,0.00018,29.15618]
[1780064353531,30.63,72710.97,0.0,0.5435,0.00018,29.17577]
[1780064354201,30.63,72710.97,0.0,0.5435,0.00018,29.17577]
[1780064354326,30.63,72710.97,0.0,0.5435,0.00018,29.17577]
[1780064354433,30.63,72691.59,0.0,0.54008,0.00018,29.19433]
[1780064355255,30.63,72691.59,0.0,0.54008,0.00018,29.19433]
[1780064355289,30.63,72691.59,0.0,0.54008,0.00018,29.19433]
[1780064355598,30.63,72691.59,0.0,0.54008,0.00018,29.19433]
[1780064355644,30.63,72675.06,0.0,0.53717,0.00018,29.20847]
[1780064356255,30.63,72675.06,0.0,0.53717,0.00018,29.20847]
[1780064356309,30.63,72667.61,0.0,0.53586,0.00018,29.21433]
[1780064356868,30.63,72667.61,0.0,0.53586,0.00018,29.21433]
[1780064357497,30.63,72667.61,0.0,0.53586,0.00018,29.21433]
[1780064357677,30.63,72661.9,0.0,0.53485,0.00018,29.2186]
[1780064358331,30.63,72661.9,0.0,0.53485,0.00018,29.2186]
[1780064358883,30.63,72657.68,0.0,0.5341,0.00018,29.22164]
[1780064359025,30.63,72657.68,0.0,0.5341,0.00018,29.22164]
[1780064359388,30.63,72657.68,0.0,0.5341,0.00018,29.22164]
[1780064359788,30.63,72653.97,0.0,0.53345,0.00018,29.22422]
[1780064359956,30.63,72653.97,0.0,0.53345,0.00018,29.22422]
[1780064360078,30.63,72653.97,0.0,0.53345,0.00018,29.22422]
[1780064360273,30.63,72653.97,0.0,0.53345,0.00018,29.22422]
[1780064362456,30.63,72648.85,0.0,0.53255,0.00018,29.22766]
[1780064362585,30.63,72648.85,0.0,0.53255,0.00018,29.22766]
[1780064362663,30.63,72648.85,0.0,0.53255,0.00018,29.22766]
[1780064362682,30.63,72653.6,0.0,0.53339,0.00018,29.22446]
[1780064363481,30.63,72653.6,0.0,0.53339,0.00018,29.22446]
[1780064363827,30.63,72655.51,0.0,0.53372,0.00018,29.22314]
[1780064364062,30.63,72655.51,0.0,0.53372,0.00018,29.22314]
[1780064364293,30.63,72655.51,0.0,0.53372,0.00018,29.22314]
[1780064364447,30.63,72655.51,0.0,0.53372,0.00018,29.22314]
[1780064364478,30.63,72655.51,0.0,0.53372,0.00018,29.22314]
[1780064364603,30.63,72655.51,0.0,0.53372,0.00018,29.22314]
[1780064364649,30.63,72667.14,0.0,0.53578,0.00018,29.21465]
[1780064364950,30.63,72667.14,0.0,0.53578,0.00018,29.21465]
[1780064365318,30.63,72667.14,0.0,0.53578,0.00018,29.21465]
[1780064365368,30.63,72667.14,0.0,0.53578,0.00018,29.21465]
[1780064365453,30.63,72677.35,0.0,0.53758,0.00018,29.20656]
[1780064366081,30.63,72677.35,0.0,0.53758,0.00018,29.20656]
[1780064366133,30.63,72677.35,0.0,0.53758,0.00018,29.20656]
[1780064366177,30.63,72677.35,0.0,0.53758,0.00018,29.20656]
[1780064366441,30.63,72677.35,0.0,0.53758,0.00018,29.20656]
[1780064366586,30.63,72677.35,0.0,0.53758,0.00018,29.20656]
[1780064366617,30.63,72668.81,0.0,0.53607,0.00018,29.21337]
[1780064366714,30.63,72668.81,0.0,0.53607,0.00018,29.21337]
[1780064367042,30.63,72668.81,0.0,0.53607,0.00018,29.21337]
[1780064367252,30.63,72668.81,0.0,0.53607,0.00018,29.21337]
[1780064367845,30.63,72667.77,0.0,0.53589,0.00018,29.21417]
[1780064368625,30.63,72667.77,0.0,0.53589,0.00018,29.21417]
[1780064368704,30.62,72663.04,0.0,0.53506,0.00018,29.21773]
[1780064368798,30.62,72663.04,0.0,0.53506,0.00018,29.21773]
[1780064368887,30.62,72663.04,0.0,0.53506,0.00018,29.21773]
[1780064369136,30.62,72663.04,0.0,0.53506,0.00018,29.21773]
[1780064369282,30.62,72656.19,0.0,0.53385,0.00018,29.22266]
[1780064369800,30.62,72656.19,0.0,0.53385,0.00018,29.22266]
[1780064370217,30.62,72656.19,0.0,0.53385,0.00018,29.22266]
[1780064370619,30.62,72656.19,0.0,0.53385,0.00018,29.22266]
[1780064370859,30.62,72656.49,0.0,0.5339,0.00018,29.22244]
[1780064370877,30.62,72656.49,0.0,0.5339,0.00018,29.22244]
[1780064370898,30.62,72656.49,0.0,0.5339,0.00018,29.22244]
[1780064371572,30.62,72656.49,0.0,0.5339,0.00018,29.22244]
[1780064371958,30.62,72658.75,0.0,0.5343,0.00018,29.21811]
[1780064372507,30.62,72658.75,0.0,0.5343,0.00018,29.21811]
[1780064372741,30.62,72659.19,0.0,0.53438,0.00018,29.21779]
[1780064372880,30.62,72659.19,0.0,0.53438,0.00018,29.21779]
[1780064372962,30.62,72659.19,0.0,0.53438,0.00018,29.21779]
[1780064373227,30.62,72659.19,0.0,0.53438,0.00018,29.21779]
[1780064373431,30.62,72659.19,0.0,0.53438,0.00018,29.21779]
[1780064373514,30.62,72667.24,0.0,0.5358,0.00018,29.21182]
[1780064378829,30.62,72666.14,0.0,0.53561,0.00018,29.21265]
[1780064380139,30.62,72664.91,0.0,0.53539,0.00018,29.21358]
[1780064380267,30.62,72664.91,0.0,0.53539,0.00018,29.21358]
[1780064380428,30.62,72664.91,0.0,0.53539,0.00018,29.21358]
[1780064380620,30.62,72664.91,0.0,0.53539,0.00018,29.21358]
[1780064380690,30.62,72665.03,0.0,0.53541,0.00018,29.21349]
[1780064380775,30.62,72665.03,0.0,0.53541,0.00018,29.21349]
[1780064381326,30.62,72665.03,0.0,0.53541,0.00018,29.21349]
[1780064381582,30.62,72665.03,0.0,0.53541,0.00018,29.21349]
[1780064381699,30.62,72683.37,0.0,0.53865,0.00018,29.19874]
[1780064381811,30.62,72683.37,0.0,0.53865,0.00018,29.19874]
[1780064381981,30.62,72683.37,0.0,0.53865,0.00018,29.19874]
[1780064382587,30.62,72696.25,0.0,0.54092,0.00018,29.18724]
[1780064384282,30.62,72695.78,0.0,0.54084,0.00018,29.18768]
[1780064385144,30.62,72693.42,0.0,0.54042,0.00018,29.18985]
[1780064386970,30.62,72694.01,0.0,0.54052,0.00018,29.18932]
[1780064388265,30.62,72696.59,0.0,0.54098,0.00018,29.18693]
[1780064389835,30.62,72703.39,0.0,0.54217,0.00018,29.18047]
[1780064390485,30.62,72703.39,0.0,0.54217,0.00018,29.18047]
[1780064390555,30.62,72703.39,0.0,0.54217,0.00018,29.18047]
[1780064390714,30.62,72714.8,0.0,0.54418,0.00018,29.16904]
[1780064391492,30.62,72721.19,0.0,0.54531,0.00018,29.16231]
[1780064391768,30.62,72721.19,0.0,0.54531,0.00018,29.16231]
[1780064393199,30.62,72717.21,0.0,0.54461,0.00018,29.16652]
[1780064393975,30.62,72716.4,0.0,0.54446,0.00018,29.16737]
[1780064396143,30.62,72714.97,0.0,0.54421,0.00018,29.16885]
[1780064396298,30.62,72706.97,0.0,0.5428,0.00018,29.17696]
[1780064397094,30.62,72706.97,0.0,0.5428,0.00018,29.17696]
[1780064397305,30.62,72701.42,0.0,0.54183,0.00018,29.18238]
[1780064398426,30.62,72701.42,0.0,0.54183,0.00018,29.18238]
[1780064398640,30.63,72694.79,0.0,0.54066,0.00018,29.18863]
[1780064401261,30.63,72689.28,0.0,0.53969,0.00018,29.19362]
[1780064402120,30.63,72689.5,0.0,0.53972,0.00018,29.19343]
[1780064402136,30.63,72689.5,0.0,0.53972,0.00018,29.19343]
[1780064402600,30.63,72689.5,0.0,0.53972,0.00018,29.19343]
[1780064402652,30.63,72689.5,0.0,0.53972,0.00018,29.19343]
[1780064402742,30.63,72699.98,0.0,0.54157,0.00018,29.18378]
[1780064403224,30.63,72699.98,0.0,0.54157,0.00018,29.18378]
[1780064403376,30.63,72706.67,0.0,0.54275,0.00018,29.1773]
[1780064405373,30.63,72702.11,0.0,0.54194,0.00018,29.18176]
[1780064406206,30.63,72702.11,0.0,0.54194,0.00018,29.18176]
[1780064406829,30.63,72700.64,0.0,0.54168,0.00018,29.18317]
[1780064408296,30.63,72698.11,0.0,0.54124,0.00018,29.18557]
[1780064408421,30.63,72698.11,0.0,0.54124,0.00018,29.18557]
[1780064408895,30.63,72699.11,0.0,0.54141,0.00018,29.18463]
[1780064409340,30.63,72699.11,0.0,0.54141,0.00018,29.18463]
[1780064409434,30.63,72699.11,0.0,0.54141,0.00018,29.18463]
[1780064409468,30.63,72710.59,0.0,0.54343,0.00018,29.17341]
[1780064410402,30.63,72710.59,0.0,0.54343,0.00018,29.17341]
[1780064410554,30.63,72710.59,0.0,0.54343,0.00018,29.17341]
[1780064411160,30.63,72715.81,0.0,0.54435,0.00018,29.16805]
[1780064411510,30.63,72715.81,0.0,0.54435,0.00018,29.16805]
[1780064411841,30.63,72716.0,0.0,0.54439,0.00018,29.16785]
[1780064412061,30.63,72716.0,0.0,0.54439,0.00018,29.16785]
[1780064413468,30.63,72712.28,0.0,0.54373,0.00018,29.17169]
[1780064416457,30.63,72698.95,0.0,0.54139,0.00018,29.18477]
[1780064418831,30.63,72701.68,0.0,0.54187,0.00018,29.18218]
[1780064419478,30.63,72708.57,0.0,0.54308,0.00018,29.17543]
[1780064420328,30.63,72708.57,0.0,0.54308,0.00018,29.17543]
[1780064420585,30.63,72718.91,0.0,0.5449,0.00018,29.16479]
[1780064421903,30.63,72722.21,0.0,0.54548,0.00018,29.16126]
[1780064426133,30.63,72723.15,0.0,0.54565,0.00018,29.16022]
[1780064426209,30.63,72723.15,0.0,0.54565,0.00018,29.16022]
[1780064426262,30.63,72723.15,0.0,0.54565,0.00018,29.16022]
[1780064426527,30.63,72730.38,0.0,0.54692,0.00018,29.15223]
[1780064426866,30.63,72730.38,0.0,0.54692,0.00018,29.15223]
[1780064427192,30.63,72730.38,0.0,0.54692,0.00018,29.15223]
[1780064427536,30.63,72736.98,0.0,0.54808,0.00018,29.14468]
[1780064428543,30.63,72744.09,0.0,0.54933,0.00018,29.13627]
[1780064431140,30.62,72746.6,0.0,0.54977,0.00018,29.13323]
[1780064431564,30.62,72746.79,0.0,0.54981,0.00018,29.13026]
[1780064433087,30.62,72747.71,0.0,0.54997,0.00018,29.12912]
[1780064433578,30.62,72747.78,0.0,0.54999,0.00018,29.12903]
[1780064434298,30.62,72747.78,0.0,0.54999,0.00018,29.12903]
[1780064434585,30.62,72749.15,0.0,0.55023,0.00018,29.12734]
[1780064437268,30.62,72752.22,0.0,0.55077,0.00018,29.12351]
[1780064437606,30.62,72752.76,0.0,0.55086,0.00018,29.12283]
[1780064438475,30.62,72752.76,0.0,0.55086,0.00018,29.12283]
[1780064438613,30.62,72752.16,0.0,0.55076,0.00018,29.12358]
[1780064441634,30.62,72745.25,0.0,0.54955,0.00018,29.13203]
[1780064446671,30.61,72751.57,0.0,0.55066,0.00018,29.12422]
[1780064450554,30.61,72754.39,0.0,0.55116,0.00018,29.12065]
[1780064452727,30.61,72747.98,0.0,0.55004,0.00018,29.1286]
[1780064455440,30.6,72745.12,0.0,0.54954,0.00018,29.13206]
[1780064455468,30.6,72745.12,0.0,0.54954,0.00018,29.13206]
[1780064455518,30.6,72745.12,0.0,0.54954,0.00018,29.13206]
[1780064455740,30.6,72731.88,0.0,0.54721,0.00018,29.14757]
[1780064455986,30.6,72731.88,0.0,0.54721,0.00018,29.14757]
[1780064456364,30.6,72731.88,0.0,0.54721,0.00018,29.14757]
[1780064456565,30.6,72731.88,0.0,0.54721,0.00018,29.14757]
[1780064456747,30.6,72717.1,0.0,0.54461,0.00018,29.16372]
[1780064457754,30.6,72708.77,0.0,0.54314,0.00018,29.17227]
[1780064458761,30.6,72707.64,0.0,0.54294,0.00018,29.17341]
[1780064460467,30.6,72708.72,0.0,0.54313,0.00018,29.17234]
[1780064460628,30.6,72708.72,0.0,0.54313,0.00018,29.17234]
[1780064461584,30.61,72703.51,0.0,0.54222,0.00018,29.17749]
[1780064463242,30.61,72700.98,0.0,0.54177,0.00018,29.17995]
[1780064463635,30.61,72700.98,0.0,0.54177,0.00018,29.17995]
[1780064464712,30.61,72700.51,0.0,0.54168,0.00018,29.1804]
[1780064464747,30.61,72700.51,0.0,0.54168,0.00018,29.1804]
[1780064465675,30.61,72698.5,0.0,0.54133,0.00018,29.18231]
[1780064466024,30.61,72694.12,0.0,0.54056,0.00018,29.1864]
[1780064466260,30.61,72694.12,0.0,0.54056,0.00018,29.1864]
[1780064466279,30.61,72694.12,0.0,0.54056,0.00018,29.1864]
[1780064466305,30.61,72694.12,0.0,0.54056,0.00018,29.1864]
[1780064466326,30.61,72694.12,0.0,0.54056,0.00018,29.1864]
[1780064466644,30.61,72694.12,0.0,0.54056,0.00018,29.1864]
[1780064468235,30.61,72688.04,0.0,0.53948,0.00018,29.19188]
[1780064469340,30.61,72688.12,0.0,0.5395,0.00018,29.19181]
[1780064472034,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064472576,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064472891,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064472981,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064473003,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064473045,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064473201,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064473793,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064473850,30.61,72689.06,0.0,0.53966,0.00018,29.19099]
[1780064473888,30.61,72685.53,0.0,0.53904,0.00018,29.19409]
[1780064474139,30.61,72685.53,0.0,0.53904,0.00018,29.19409]
[1780064474275,30.61,72685.53,0.0,0.53904,0.00018,29.19409]
[1780064474449,30.61,72685.53,0.0,0.53904,0.00018,29.19409]
[1780064474875,30.61,72692.68,0.0,0.5403,0.00018,29.18773]
[1780064475383,30.61,72692.68,0.0,0.5403,0.00018,29.18773]
[1780064475735,30.61,72728.01,0.0,0.54652,0.00018,29.15201]
[1780064476041,30.61,72728.01,0.0,0.54652,0.00018,29.15201]
[1780064476292,30.61,72738.24,0.0,0.54832,0.00018,29.14033]
[1780064481986,30.61,72733.26,0.0,0.54745,0.00018,29.14605]
[1780064482451,30.61,72733.26,0.0,0.54745,0.00018,29.14605]
[1780064483173,30.61,72729.14,0.0,0.54673,0.00018,29.1507]
[1780064483956,30.61,72714.26,0.0,0.54411,0.00018,29.16671]
[1780064486393,30.61,72714.2,0.0,0.5441,0.00018,29.16677]
[1780064486525,30.61,72714.2,0.0,0.5441,0.00018,29.16677]
[1780064488308,30.61,72708.95,0.0,0.54317,0.00018,29.17212]
[1780064494378,30.61,72714.58,0.0,0.54417,0.00018,29.16364]
[1780064498511,30.6,72712.45,0.0,0.5438,0.00018,29.16581]
[1780064499673,30.6,72712.45,0.0,0.5438,0.00018,29.1658]
[1780064500553,30.6,72716.08,0.0,0.54444,0.00018,29.16205]
[1780064504118,30.6,72721.64,0.0,0.54542,0.00018,29.15614]
[1780064504536,30.6,72721.64,0.0,0.54542,0.00018,29.15614]
[1780064504599,30.6,72721.64,0.0,0.54542,0.00018,29.15614]
[1780064504614,30.6,72721.64,0.0,0.54542,0.00018,29.15614]
[1780064505885,30.6,72722.12,0.0,0.5455,0.00018,29.15562]
[1780064505108,30.6,72729.68,0.0,0.54683,0.00018,29.14729]
[1780064505932,30.6,72729.68,0.0,0.54683,0.00018,29.14729]
[1780064505967,30.6,72729.68,0.0,0.54683,0.00018,29.14729]
[1780064511922,30.6,72726.33,0.0,0.54625,0.00018,29.15099]
[1780064512047,30.6,72726.33,0.0,0.54625,0.00018,29.15099]
[1780064512195,30.6,72726.33,0.0,0.54625,0.00018,29.15099]
[1780064512575,30.6,72720.57,0.0,0.54523,0.00018,29.15725]
[1780064518199,30.6,72716.0,0.0,0.54443,0.00018,29.16208]
[1780064522026,30.6,72718.23,0.0,0.54482,0.00018,29.15973]
[1780064522487,30.6,72718.23,0.0,0.54482,0.00018,29.15973]
[1780064523234,30.59,72707.75,0.0,0.54298,0.00018,29.17049]
[1780064526222,30.59,72704.79,0.0,0.54246,0.00018,29.1734]
[1780064528249,30.59,72708.35,0.0,0.54309,0.00018,29.16984]
[1780064529807,30.59,72712.52,0.0,0.54382,0.00018,29.1656]
[1780064531186,30.58,72713.45,0.0,0.54399,0.00018,29.16462]
[1780064532651,30.58,72714.7,0.0,0.54421,0.00018,29.16332]
[1780064533813,30.58,72714.92,0.0,0.54425,0.00018,29.16308]
[1780064533914,30.58,72722.37,0.0,0.54557,0.00018,29.15516]
[1780064535563,30.58,72719.24,0.0,0.54502,0.00018,29.15852]
[1780064538002,30.58,72725.66,0.0,0.54615,0.00018,29.15156]
[1780064538182,30.58,72725.66,0.0,0.54615,0.00018,29.15156]
[1780064538745,30.58,72725.66,0.0,0.54615,0.00018,29.15156]
[1780064539560,30.58,72728.88,0.0,0.54672,0.00018,29.14798]
[1780064539662,30.58,72734.56,0.0,0.54772,0.00018,29.14153]
[1780064540343,30.58,72734.56,0.0,0.54772,0.00018,29.14153]
[1780064540610,30.58,72734.56,0.0,0.54772,0.00018,29.14153]
[1780064540617,30.58,72734.56,0.0,0.54772,0.00018,29.14153]
[1780064541646,30.58,72721.16,0.0,0.54536,0.00018,29.15644]
[1780064543376,30.58,72714.34,0.0,0.54416,0.00018,29.16365]
[1780064544970,30.58,72709.53,0.0,0.54331,0.00018,29.16857]
[1780064545387,30.58,72709.53,0.0,0.54331,0.00018,29.16857]
[1780064545749,30.58,72705.41,0.0,0.54258,0.00018,29.17268]
[1780064546397,30.58,72698.38,0.0,0.54134,0.00018,29.17947]
[1780064547710,30.58,72698.38,0.0,0.54134,0.00018,29.17947]
[1780064547741,30.58,72698.38,0.0,0.54134,0.00018,29.17947]
[1780064548442,30.58,72698.02,0.0,0.54128,0.00018,29.1798]
[1780064548467,30.58,72688.25,0.0,0.53955,0.00018,29.18875]
[1780064549421,30.58,72682.37,0.0,0.53852,0.00018,29.19387]
[1780064550107,30.58,72682.37,0.0,0.53852,0.00018,29.19387]
[1780064550121,30.58,72682.37,0.0,0.53852,0.00018,29.19387]
[1780064550431,30.58,72685.6,0.0,0.53909,0.00018,29.19108]
[1780064550991,30.58,72685.6,0.0,0.53909,0.00018,29.19108]
[1780064551369,30.58,72685.6,0.0,0.53909,0.00018,29.19108]
[1780064551837,30.58,72685.6,0.0,0.53909,0.00018,29.19108]
[1780064551938,30.57,72683.8,0.0,0.53877,0.00018,29.18989]
[1780064554097,30.57,72684.11,0.0,0.53883,0.00018,29.18963]
[1780064554414,30.57,72684.11,0.0,0.53883,0.00018,29.18963]
[1780064554640,30.57,72684.11,0.0,0.53883,0.00018,29.18963]
[1780064554741,30.57,72684.37,0.0,0.53887,0.00018,29.1894]
[1780064557958,30.57,72688.63,0.0,0.53963,0.00018,29.18564]
[1780064558242,30.57,72688.63,0.0,0.53963,0.00018,29.18564]
[1780064558425,30.57,72688.63,0.0,0.53963,0.00018,29.18564]
[1780064558484,30.57,72697.94,0.0,0.54127,0.00018,29.17709]
[1780064559191,30.57,72697.94,0.0,0.54127,0.00018,29.17709]
[1780064559525,30.57,72697.94,0.0,0.54127,0.00018,29.17709]
[1780064563070,30.57,72692.53,0.0,0.54032,0.00018,29.18213]
[1780064563260,30.57,72692.53,0.0,0.54032,0.00018,29.18213]
[1780064563760,30.57,72692.53,0.0,0.54032,0.00018,29.18213]
[1780064563848,30.57,72686.99,0.0,0.53934,0.00018,29.1871]
[1780064567477,30.57,72685.31,0.0,0.53904,0.00018,29.18856]
[1780064567523,30.57,72685.31,0.0,0.53904,0.00018,29.18856]
[1780064567547,30.57,72688.92,0.0,0.53968,0.00018,29.18538]
[1780064569104,30.57,72690.58,0.0,0.53997,0.00018,29.18389]
[1780064569156,30.57,72690.58,0.0,0.53997,0.00018,29.18389]
[1780064569432,30.57,72690.58,0.0,0.53997,0.00018,29.18389]
[1780064570664,30.57,72691.49,0.0,0.54013,0.00018,29.18306]
[1780064575047,30.56,72692.98,0.0,0.5404,0.00018,29.18167]
[1780064575603,30.56,72690.4,0.0,0.53995,0.00018,29.18401]
[1780064576102,30.56,72690.4,0.0,0.53995,0.00018,29.18401]
[1780064576525,30.56,72690.4,0.0,0.53995,0.00018,29.18401]
[1780064577857,30.56,72688.89,0.0,0.53968,0.00018,29.18535]
[1780064577977,30.56,72688.89,0.0,0.53968,0.00018,29.18535]
[1780064583659,30.55,72681.43,0.0,0.53837,0.00018,29.19181]
[1780064585862,30.55,72680.18,0.0,0.53815,0.00018,29.19286]
[1780064585988,30.55,72680.18,0.0,0.53815,0.00018,29.19286]
[1780064588453,30.55,72678.05,0.0,0.53778,0.00018,29.19462]
[1780064588467,30.55,72678.05,0.0,0.53778,0.00018,29.19462]
[1780064588687,30.55,72678.05,0.0,0.53778,0.00018,29.19462]
[1780064588841,30.55,72678.05,0.0,0.53778,0.00018,29.19462]
[1780064588926,30.55,72678.05,0.0,0.53778,0.00018,29.19462]
[1780064588957,30.55,72685.83,0.0,0.53915,0.00018,29.18796]
[1780064590711,30.55,72693.22,0.0,0.54046,0.00018,29.18133]
[1780064591488,30.55,72693.22,0.0,0.54046,0.00018,29.18133]
[1780064591984,30.55,72693.22,0.0,0.54046,0.00018,29.18133]
[1780064592725,30.55,72699.01,0.0,0.54148,0.00018,29.17593]
[1780064594794,30.55,72701.64,0.0,0.54195,0.00018,29.17341]
[1780064594845,30.55,72701.64,0.0,0.54195,0.00018,29.17341]
[1780064595053,30.55,72701.13,0.0,0.54186,0.00018,29.17391]
[1780064595095,30.55,72701.13,0.0,0.54186,0.00018,29.17391]
[1780064595332,30.55,72701.13,0.0,0.54186,0.00018,29.17391]
[1780064595867,30.55,72701.13,0.0,0.54186,0.00018,29.17391]
[1780064596753,30.55,72693.47,0.0,0.5405,0.00018,29.18113]
[1780064597219,30.55,72693.47,0.0,0.5405,0.00018,29.18113]
[1780064600529,30.55,72693.95,0.0,0.54058,0.00018,29.18069]
[1780064600582,30.55,72693.95,0.0,0.54058,0.00018,29.18069]
[1780064600711,30.55,72693.95,0.0,0.54058,0.00018,29.18069]
[1780064600782,30.55,72691.42,0.0,0.54014,0.00018,29.18301]
[1780064602796,30.55,72683.31,0.0,0.53871,0.00018,29.19017]
[1780064604186,30.55,72683.0,0.0,0.53865,0.00018,29.19044]
[1780064604316,30.55,72683.0,0.0,0.53865,0.00018,29.19044]
[1780064604821,30.55,72685.66,0.0,0.53912,0.00018,29.18813]
[1780064605741,30.55,72685.66,0.0,0.53912,0.00018,29.18813]
[1780064605827,30.55,72686.94,0.0,0.53935,0.00018,29.187]
[1780064608402,30.55,72687.15,0.0,0.53938,0.00018,29.18682]
[1780064612053,30.55,72681.32,0.0,0.53836,0.00018,29.18913]
[1780064613132,30.55,72677.47,0.0,0.53768,0.00018,29.19236]
[1780064619018,30.55,72672.14,0.0,0.53674,0.00018,29.19668]
[1780064619094,30.55,72673.62,0.0,0.537,0.00018,29.19549]
[1780064619131,30.55,72673.62,0.0,0.537,0.00018,29.19549]
[1780064619136,30.55,72673.62,0.0,0.537,0.00018,29.19549]
[1780064619176,30.55,72673.62,0.0,0.537,0.00018,29.19549]
[1780064619386,30.55,72673.62,0.0,0.537,0.00018,29.19549]
[1780064619924,30.55,72681.93,0.0,0.53847,0.00018,29.1886]
[1780064620186,30.55,72681.93,0.0,0.53847,0.00018,29.1886]
[1780064620931,30.55,72681.41,0.0,0.53838,0.00018,29.18904]
[1780064621497,30.55,72681.41,0.0,0.53838,0.00018,29.18904]
[1780064621938,30.54,72675.81,0.0,0.53739,0.00018,29.19371]
[1780064622137,30.54,72675.81,0.0,0.53739,0.00018,29.19371]
[1780064622708,30.54,72675.81,0.0,0.53739,0.00018,29.19371]
[1780064622867,30.54,72675.81,0.0,0.53739,0.00018,29.19371]
[1780064622877,30.54,72675.81,0.0,0.53739,0.00018,29.19371]
[1780064622950,30.54,72669.22,0.0,0.53622,0.00018,29.19898]
[1780064623101,30.54,72669.22,0.0,0.53622,0.00018,29.19898]
[1780064623779,30.54,72669.22,0.0,0.53622,0.00018,29.19898]
[1780064623957,30.54,72647.78,0.0,0.53242,0.00018,29.21439]
[1780064624244,30.54,72647.78,0.0,0.53242,0.00018,29.21439]
[1780064624964,30.54,72641.2,0.0,0.53126,0.00018,29.21859]
[1780064625930,30.54,72641.2,0.0,0.53126,0.00018,29.21859]
[1780064625971,30.54,72639.24,0.0,0.53091,0.00018,29.21979]
[1780064626605,30.54,72639.24,0.0,0.53091,0.00018,29.21979]
[1780064626630,30.54,72639.24,0.0,0.53091,0.00018,29.21979]
[1780064626708,30.54,72639.24,0.0,0.53091,0.00018,29.21979]
[1780064626978,30.54,72631.75,0.0,0.52958,0.00018,29.22417]
[1780064627660,30.54,72631.75,0.0,0.52958,0.00018,29.22417]
[1780064627986,30.54,72621.16,0.0,0.52771,0.00018,29.22983]
[1780064628843,30.54,72621.16,0.0,0.52771,0.00018,29.22983]
[1780064628877,30.54,72621.16,0.0,0.52771,0.00018,29.22983]
[1780064628996,30.54,72622.26,0.0,0.5279,0.00018,29.22927]
[1780064630008,30.54,72641.39,0.0,0.53129,0.00018,29.21847]
[1780064630137,30.54,72641.39,0.0,0.53129,0.00018,29.21847]
[1780064630731,30.54,72641.39,0.0,0.53129,0.00018,29.21847]
[1780064630856,30.54,72641.39,0.0,0.53129,0.00018,29.21847]
[1780064631375,30.54,72636.77,0.0,0.53047,0.00018,29.22127]
[1780064631436,30.54,72636.77,0.0,0.53047,0.00018,29.22127]
[1780064631507,30.54,72636.77,0.0,0.53047,0.00018,29.22127]
[1780064632018,30.54,72629.79,0.0,0.52923,0.00018,29.22528]
[1780064632150,30.54,72629.79,0.0,0.52923,0.00018,29.22528]
[1780064632747,30.54,72629.79,0.0,0.52923,0.00018,29.22528]
[1780064632920,30.54,72629.79,0.0,0.52923,0.00018,29.22528]
[1780064633324,30.55,72629.26,0.0,0.52914,0.00018,29.22557]
[1780064633387,30.55,72629.26,0.0,0.52914,0.00018,29.22557]
[1780064633758,30.55,72629.26,0.0,0.52914,0.00018,29.22557]
[1780064634036,30.55,72629.26,0.0,0.52914,0.00018,29.22557]
[1780064634032,30.55,72638.71,0.0,0.53082,0.00018,29.22012]
[1780064635039,30.55,72645.89,0.0,0.53209,0.00018,29.21563]
[1780064635964,30.55,72645.89,0.0,0.53209,0.00018,29.21563]
[1780064638809,30.55,72646.59,0.0,0.53221,0.00018,29.21518]
[1780064640387,30.55,72639.88,0.0,0.53102,0.00018,29.21941]
[1780064641160,30.55,72639.88,0.0,0.53102,0.00018,29.21941]
[1780064641749,30.55,72639.88,0.0,0.53102,0.00018,29.21941]
[1780064642744,30.55,72635.52,0.0,0.53025,0.00018,29.22202]
[1780064642770,30.55,72629.19,0.0,0.52913,0.00018,29.22561]
[1780064644076,30.55,72629.19,0.0,0.52913,0.00018,29.22561]
[1780064645248,30.54,72627.79,0.0,0.52888,0.00018,29.22637]
[1780064646132,30.54,72626.47,0.0,0.52865,0.00018,29.22708]
[1780064646143,30.54,72626.47,0.0,0.52865,0.00018,29.22708]
[1780064646174,30.54,72626.47,0.0,0.52865,0.00018,29.22708]
[1780064646242,30.54,72626.47,0.0,0.52865,0.00018,29.22708]
[1780064646322,30.54,72626.47,0.0,0.52865,0.00018,29.22708]
[1780064646844,30.54,72626.47,0.0,0.52865,0.00018,29.22708]
[1780064646945,30.54,72624.21,0.0,0.52825,0.00018,29.22827]
[1780064649368,30.54,72618.72,0.0,0.52727,0.00018,29.23104]
[1780064649390,30.54,72618.92,0.0,0.52731,0.00018,29.23094]
[1780064650552,30.54,72618.92,0.0,0.52731,0.00018,29.23094]
[1780064650553,30.54,72619.9,0.0,0.52748,0.00018,29.23046]
[1780064652160,30.54,72614.16,0.0,0.52646,0.00018,29.23321]
[1780064657052,30.54,72614.79,0.0,0.52658,0.00018,29.23291]
[1780064657075,30.54,72614.79,0.0,0.52658,0.00018,29.23291]
[1780064657389,30.54,72616.43,0.0,0.52687,0.00018,29.23214]
[1780064657560,30.54,72616.43,0.0,0.52687,0.00018,29.23214]
[1780064657820,30.54,72616.43,0.0,0.52687,0.00018,29.23214]
[1780064657899,30.54,72620.29,0.0,0.52755,0.00018,29.23025]
[1780064658205,30.54,72635.92,0.0,0.53032,0.00018,29.22176]
[1780064659213,30.54,72635.92,0.0,0.53032,0.00018,29.22176]
[1780064659306,30.54,72636.82,0.0,0.53048,0.00018,29.22123]
[1780064660222,30.54,72636.82,0.0,0.53048,0.00018,29.22123]
[1780064661362,30.54,72636.95,0.0,0.53051,0.00018,29.22115]
[1780064665733,30.54,72635.88,0.0,0.53032,0.00018,29.22179]
[1780064665787,30.54,72635.88,0.0,0.53032,0.00018,29.22179]
[1780064667562,30.54,72639.79,0.0,0.53101,0.00018,29.21944]
[1780064668040,30.54,72639.79,0.0,0.53101,0.00018,29.21944]
[1780064669247,30.54,72632.19,0.0,0.52966,0.00018,29.22391]
[1780064669450,30.54,72632.19,0.0,0.52966,0.00018,29.22391]
[1780064670466,30.54,72629.61,0.0,0.52921,0.00018,29.22535]
[1780064670466,30.54,72629.61,0.0,0.52921,0.00018,29.22535]
[1780064670524,30.54,72629.61,0.0,0.52921,0.00018,29.22535]
[1780064670552,30.54,72629.61,0.0,0.52921,0.00018,29.22535]
[1780064670598,30.54,72622.47,0.0,0.52794,0.00018,29.22915]
[1780064671172,30.54,72622.47,0.0,0.52794,0.00018,29.22915]
[1780064671290,30.54,72622.47,0.0,0.52794,0.00018,29.22915]
[1780064671449,30.54,72622.47,0.0,0.52794,0.00018,29.22915]
[1780064671484,30.54,72622.47,0.0,0.52794,0.00018,29.22915]
[1780064671544,30.54,72622.47,0.0,0.52794,0.00018,29.22915]
[1780064671549,30.54,72617.77,0.0,0.52711,0.00018,29.22876]
[1780064672431,30.54,72617.77,0.0,0.52711,0.00018,29.22876]
[1780064672532,30.54,72627.3,0.0,0.5288,0.00018,29.22389]
[1780064673312,30.54,72637.09,0.0,0.53053,0.00018,29.21834]
[1780064675592,30.54,72636.66,0.0,0.53046,0.00018,29.21859]
[1780064677882,30.54,72632.04,0.0,0.52964,0.00018,29.22127]
[1780064678320,30.54,72627.01,0.0,0.52875,0.00018,29.22405]
[1780064678356,30.54,72627.01,0.0,0.52875,0.00018,29.22405]
[1780064678701,30.54,72627.01,0.0,0.52875,0.00018,29.22405]
[1780064678752,30.54,72627.01,0.0,0.52875,0.00018,29.22405]
[1780064678810,30.54,72627.01,0.0,0.52875,0.00018,29.22405]
[1780064678853,30.54,72621.16,0.0,0.52771,0.00018,29.2271]
[1780064679881,30.54,72621.16,0.0,0.52771,0.00018,29.2271]
[1780064679982,30.54,72618.49,0.0,0.52723,0.00018,29.22843]
[1780064680773,30.54,72618.49,0.0,0.52723,0.00018,29.22843]
[1780064680912,30.54,72618.49,0.0,0.52723,0.00018,29.22843]
[1780064681012,30.54,72617.7,0.0,0.52709,0.00018,29.22881]
[1780064681737,30.54,72617.7,0.0,0.52709,0.00018,29.22881]
[1780064681740,30.54,72617.7,0.0,0.52709,0.00018,29.22881]
[1780064681791,30.54,72617.7,0.0,0.52709,0.00018,29.22881]
[1780064681817,30.54,72617.7,0.0,0.52709,0.00018,29.22881]
[1780064681913,30.54,72618.08,0.0,0.52716,0.00018,29.22863]
[1780064682138,30.54,72618.08,0.0,0.52716,0.00018,29.22863]
[1780064682373,30.54,72618.08,0.0,0.52716,0.00018,29.22863]
[1780064684800,30.54,72612.02,0.0,0.52608,0.00018,29.23146]
[1780064688340,30.54,72611.4,0.0,0.52598,0.00018,29.23173]
[1780064690975,30.54,72610.04,0.0,0.52574,0.00018,29.23233]
[1780064696386,30.53,72611.48,0.0,0.52599,0.00018,29.23168]
[1780064697667,30.53,72609.0,0.0,0.52555,0.00018,29.23277]
[1780064697847,30.53,72609.0,0.0,0.52555,0.00018,29.23277]
[1780064698129,30.53,72609.0,0.0,0.52555,0.00018,29.23277]
[1780064697960,30.53,72609.16,0.0,0.52558,0.00018,29.2327]
[1780064698330,30.53,72609.16,0.0,0.52558,0.00018,29.2327]
[1780064698839,30.53,72595.69,0.0,0.52319,0.00018,29.23802]
[1780064699493,30.53,72583.18,0.0,0.52097,0.00018,29.24202]
[1780064700494,30.53,72583.18,0.0,0.52097,0.00018,29.24202]
[1780064701121,30.53,72583.18,0.0,0.52097,0.00018,29.24202]
[1780064701021,30.53,72582.67,0.0,0.52087,0.00018,29.24216]
[1780064701189,30.53,72582.67,0.0,0.52087,0.00018,29.24216]
[1780064701619,30.53,72582.67,0.0,0.52087,0.00018,29.24216]
[1780064701795,30.53,72582.67,0.0,0.52087,0.00018,29.24216]
[1780064701876,30.53,72585.8,0.0,0.52143,0.00018,29.24126]
[1780064702325,30.53,72585.8,0.0,0.52143,0.00018,29.24126]
[1780064702500,30.53,72585.8,0.0,0.52143,0.00018,29.24126]
[1780064702778,30.53,72585.8,0.0,0.52143,0.00018,29.24126]
[1780064702887,30.53,72585.8,0.0,0.52143,0.00018,29.24126]
[1780064702930,30.53,72588.46,0.0,0.5219,0.00018,29.24044]
[1780064703548,30.53,72588.46,0.0,0.5219,0.00018,29.24044]
[1780064703820,30.53,72588.46,0.0,0.5219,0.00018,29.24044]
[1780064704461,30.53,72589.13,0.0,0.52202,0.00018,29.24023]
[1780064704564,30.53,72589.13,0.0,0.52202,0.00018,29.24023]
[1780064704917,30.53,72587.98,0.0,0.52182,0.00018,29.24059]
[1780064705302,30.53,72587.98,0.0,0.52182,0.00018,29.24059]
[1780064706149,30.53,72587.98,0.0,0.52182,0.00018,29.24059]
[1780064707132,30.53,72586.85,0.0,0.52162,0.00018,29.24094]
[1780064707801,30.53,72584.63,0.0,0.52122,0.00018,29.2416]
[1780064708320,30.53,72581.7,0.0,0.5207,0.00018,29.24243]
[1780064709422,30.53,72576.93,0.0,0.51985,0.00018,29.24368]
[1780064709912,30.53,72576.93,0.0,0.51985,0.00018,29.24368]
[1780064710247,30.53,72577.51,0.0,0.51996,0.00018,29.24353]
[1780064711100,30.53,72577.51,0.0,0.51996,0.00018,29.24353]
[1780064711137,30.53,72579.45,0.0,0.5203,0.00018,29.24303]
[1780064711352,30.53,72579.45,0.0,0.5203,0.00018,29.24303]
[1780064711579,30.53,72581.21,0.0,0.52062,0.00018,29.24256]
[1780064714600,30.53,72574.99,0.0,0.51951,0.00018,29.24414]
[1780064715367,30.53,72574.99,0.0,0.51951,0.00018,29.24414]
[1780064716077,30.53,72574.99,0.0,0.51951,0.00018,29.24414]
[1780064716831,30.52,72571.3,0.0,0.51885,0.00018,29.24497]
[1780064717222,30.52,72570.03,0.0,0.51863,0.00018,29.24523]
[1780064717626,30.52,72559.82,0.0,0.51681,0.00018,29.24704]
[1780064719837,30.52,72554.51,0.0,0.51587,0.00018,29.24774]
[1780064719845,30.52,72554.51,0.0,0.51587,0.00018,29.24774]
[1780064720537,30.52,72552.61,0.0,0.51553,0.00018,29.24795]
[1780064720967,30.52,72552.61,0.0,0.51553,0.00018,29.24795]
[1780064721136,30.52,72552.61,0.0,0.51553,0.00018,29.24795]
[1780064721545,30.52,72552.09,0.0,0.51544,0.00018,29.24801]
[1780064722505,30.53,72553.8,0.0,0.51574,0.00018,29.24783]
[1780064722660,30.53,72553.8,0.0,0.51574,0.00018,29.24783]
[1780064722718,30.53,72553.8,0.0,0.51574,0.00018,29.24783]
[1780064722988,30.53,72548.92,0.0,0.51487,0.00018,29.2483]
[1780064723297,30.53,72548.92,0.0,0.51487,0.00018,29.2483]
[1780064723571,30.53,72548.92,0.0,0.51487,0.00018,29.2483]
[1780064723682,30.53,72548.92,0.0,0.51487,0.00018,29.2483]
[1780064723891,30.53,72548.92,0.0,0.51487,0.00018,29.2483]
[1780064723919,30.53,72547.65,0.0,0.51465,0.00018,29.24841]
[1780064724276,30.53,72547.65,0.0,0.51465,0.00018,29.24841]
[1780064724574,30.53,72547.65,0.0,0.51465,0.00018,29.24841]
[1780064725138,30.53,72547.65,0.0,0.51465,0.00018,29.24841]
[1780064726505,30.53,72552.76,0.0,0.51555,0.00018,29.24794]
[1780064726542,30.53,72552.76,0.0,0.51555,0.00018,29.24794]
[1780064727988,30.53,72554.91,0.0,0.51594,0.00018,29.2477]
[1780064728333,30.53,72558.6,0.0,0.51659,0.00018,29.24722]
[1780064728368,30.53,72558.6,0.0,0.51659,0.00018,29.24722]
[1780064728619,30.53,72558.6,0.0,0.51659,0.00018,29.24722]
[1780064729048,30.53,72558.6,0.0,0.51659,0.00018,29.24722]
[1780064729074,30.53,72553.16,0.0,0.51563,0.00018,29.2479]
[1780064730762,30.53,72546.65,0.0,0.51447,0.00018,29.24848]
[1780064732060,30.53,72546.65,0.0,0.51447,0.00018,29.24848]
[1780064735072,30.51,72541.84,0.0,0.51361,0.00018,29.24603]
[1780064735307,30.51,72542.49,0.0,0.51373,0.00018,29.246]
[1780064736355,30.51,72542.54,0.0,0.51374,0.00018,29.246]
[1780064736362,30.51,72542.54,0.0,0.51374,0.00018,29.246]
[1780064737782,30.51,72545.81,0.0,0.51432,0.00018,29.24581]
[1780064737813,30.5,72551.03,0.0,0.51525,0.00018,29.24539]
[1780064739219,30.5,72552.19,0.0,0.51546,0.00018,29.24527]
[1780064743193,30.51,72548.76,0.0,0.51484,0.00018,29.24559]
[1780064743935,30.51,72549.41,0.0,0.51496,0.00018,29.24554]
[1780064744022,30.51,72565.44,0.0,0.51782,0.00018,29.24339]
[1780064744849,30.51,72565.44,0.0,0.51782,0.00018,29.24339]
[1780064745102,30.51,72565.44,0.0,0.51782,0.00018,29.24339]
[1780064745195,30.51,72565.44,0.0,0.51782,0.00018,29.24339]
[1780064745134,30.51,72561.93,0.0,0.51719,0.00018,29.24399]
[1780064745477,30.51,72561.93,0.0,0.51719,0.00018,29.24399]
[1780064745553,30.51,72561.93,0.0,0.51719,0.00018,29.24399]
[1780064745861,30.51,72561.93,0.0,0.51719,0.00018,29.24399]
[1780064746419,30.51,72560.48,0.0,0.51693,0.00018,29.24422]
[1780064746535,30.51,72560.48,0.0,0.51693,0.00018,29.24422]
[1780064746897,30.51,72560.48,0.0,0.51693,0.00018,29.24422]
[1780064746924,30.51,72560.48,0.0,0.51693,0.00018,29.24422]
[1780064747891,30.51,72573.2,0.0,0.5192,0.00018,29.24182]
[1780064749905,30.51,72575.35,0.0,0.51958,0.00018,29.24132]
[1780064750075,30.51,72575.35,0.0,0.51958,0.00018,29.24132]
[1780064750090,30.51,72584.39,0.0,0.52119,0.00018,29.23892]
[1780064750584,30.51,72584.39,0.0,0.52119,0.00018,29.23892]
[1780064750960,30.51,72584.39,0.0,0.52119,0.00018,29.23892]
[1780064751178,30.51,72594.88,0.0,0.52305,0.00018,29.23555]
[1780064756813,30.51,72590.66,0.0,0.5223,0.00018,29.23698]
[1780064756948,30.51,72590.66,0.0,0.5223,0.00018,29.23698]
[1780064756977,30.51,72583.96,0.0,0.52111,0.00018,29.23905]
[1780064757984,30.51,72575.77,0.0,0.51965,0.00018,29.24121]
[1780064758991,30.51,72565.97,0.0,0.51791,0.00018,29.24329]
[1780064760092,30.51,72565.97,0.0,0.51791,0.00018,29.24329]
[1780064760110,30.51,72565.97,0.0,0.51791,0.00018,29.24329]
[1780064760798,30.51,72566.84,0.0,0.51806,0.00018,29.24313]
[1780064760981,30.51,72566.84,0.0,0.51806,0.00018,29.24313]
[1780064761039,30.51,72566.84,0.0,0.51806,0.00018,29.24313]
[1780064761655,30.51,72564.61,0.0,0.51767,0.00018,29.24354]
[1780064762219,30.51,72573.81,0.0,0.51931,0.00018,29.24168]
[1780064762303,30.51,72573.81,0.0,0.51931,0.00018,29.24168]
[1780064762688,30.51,72573.81,0.0,0.51931,0.00018,29.24168]
[1780064763964,30.51,72571.39,0.0,0.51887,0.00018,29.24221]
[1780064764155,30.51,72560.53,0.0,0.51694,0.00018,29.24421]
[1780064764910,30.51,72560.53,0.0,0.51694,0.00018,29.24421]
[1780064765211,30.51,72560.53,0.0,0.51694,0.00018,29.24421]
[1780064765239,30.51,72555.79,0.0,0.5161,0.00018,29.24486]
[1780064765891,30.51,72555.79,0.0,0.5161,0.00018,29.24486]
[1780064765917,30.51,72555.79,0.0,0.5161,0.00018,29.24486]
[1780064766048,30.51,72542.81,0.0,0.51378,0.00018,29.24598]
[1780064767063,30.51,72536.25,0.0,0.51262,0.00018,29.24618]
[1780064767338,30.51,72536.25,0.0,0.51262,0.00018,29.24618]
[1780064768066,30.51,72522.59,0.0,0.51018,0.00018,29.24577]
[1780064768872,30.51,72522.59,0.0,0.51018,0.00018,29.24577]
[1780064769223,30.51,72519.91,0.0,0.5097,0.00018,29.24556]
[1780064770159,30.51,72519.91,0.0,0.5097,0.00018,29.24556]
[1780064771218,30.51,72514.84,0.0,0.5088,0.00018,29.24506]
[1780064771128,30.51,72492.75,0.0,0.50486,0.00018,29.24109]
[1780064771512,30.51,72492.75,0.0,0.50486,0.00018,29.24109]
[1780064771547,30.51,72492.75,0.0,0.50486,0.00018,29.24109]
[1780064771649,30.51,72492.75,0.0,0.50486,0.00018,29.24109]
[1780064771897,30.51,72492.75,0.0,0.50486,0.00018,29.24109]
[1780064772117,30.5,72458.09,0.0,0.49867,0.00018,29.22912]
[1780064772717,30.5,72458.09,0.0,0.49867,0.00018,29.22912]
[1780064772894,30.5,72458.09,0.0,0.49867,0.00018,29.22912]
[1780064772935,30.5,72458.09,0.0,0.49867,0.00018,29.22912]
[1780064773004,30.5,72458.09,0.0,0.49867,0.00018,29.22912]
[1780064773168,30.5,72458.09,0.0,0.49867,0.00018,29.22912]
[1780064773253,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064773299,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064773491,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064773647,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064773746,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064773952,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064773987,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064774035,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064774139,30.5,72452.88,0.0,0.49774,0.00018,29.22671]
[1780064774146,30.5,72462.78,0.0,0.49951,0.00018,29.23115]
[1780064774538,30.5,72462.78,0.0,0.49951,0.00018,29.23115]
[1780064774732,30.5,72462.78,0.0,0.49951,0.00018,29.23115]
[1780064774957,30.5,72462.78,0.0,0.49951,0.00018,29.23115]
[1780064775157,30.5,72469.29,0.0,0.50067,0.00018,29.23376]
[1780064775540,30.5,72469.29,0.0,0.50067,0.00018,29.23376]
[1780064775694,30.5,72469.29,0.0,0.50067,0.00018,29.23376]
[1780064775703,30.5,72469.29,0.0,0.50067,0.00018,29.23376]
[1780064775726,30.5,72469.29,0.0,0.50067,0.00018,29.23376]
[1780064775827,30.5,72469.29,0.0,0.50067,0.00018,29.23376]
[1780064776645,30.5,72465.24,0.0,0.49995,0.00018,29.23216]
[1780064776839,30.5,72465.24,0.0,0.49995,0.00018,29.23216]
[1780064777168,30.5,72465.24,0.0,0.49995,0.00018,29.23216]
[1780064777287,30.5,72464.8,0.0,0.49987,0.00018,29.23198]
[1780064777705,30.5,72464.8,0.0,0.49987,0.00018,29.23198]
[1780064778578,30.5,72462.96,0.0,0.49954,0.00018,29.23122]
[1780064778590,30.5,72462.96,0.0,0.49954,0.00018,29.23122]
[1780064778830,30.5,72462.96,0.0,0.49954,0.00018,29.23122]
[1780064778943,30.5,72462.96,0.0,0.49954,0.00018,29.23122]
[1780064779049,30.5,72462.96,0.0,0.49954,0.00018,29.23122]
[1780064779114,30.5,72462.96,0.0,0.49954,0.00018,29.23122]
[1780064779179,30.5,72456.56,0.0,0.4984,0.00018,29.22843]
[1780064779497,30.5,72456.56,0.0,0.4984,0.00018,29.22843]
[1780064780168,30.5,72456.56,0.0,0.4984,0.00018,29.22843]
[1780064780191,30.5,72443.25,0.0,0.49602,0.00018,29.22184]
[1780064781050,30.5,72443.25,0.0,0.49602,0.00018,29.22184]
[1780064781207,30.5,72420.61,0.0,0.49198,0.00018,29.20825]
[1780064781433,30.5,72420.61,0.0,0.49198,0.00018,29.20825]
[1780064783215,30.5,72431.46,0.0,0.49392,0.00018,29.21514]
[1780064783625,30.5,72431.46,0.0,0.49392,0.00018,29.21514]
[1780064783863,30.5,72431.46,0.0,0.49392,0.00018,29.21514]
[1780064783907,30.5,72431.46,0.0,0.49392,0.00018,29.21514]
[1780064785425,30.5,72430.61,0.0,0.49377,0.00018,29.21463]
[1780064785750,30.5,72430.61,0.0,0.49377,0.00018,29.21463]
[1780064785904,30.5,72430.61,0.0,0.49377,0.00018,29.21463]
[1780064786399,30.5,72433.15,0.0,0.49422,0.00018,29.21615]
[1780064786677,30.5,72433.15,0.0,0.49422,0.00018,29.21615]
[1780064787444,30.5,72427.21,0.0,0.49316,0.00018,29.21253]
[1780064787740,30.5,72427.21,0.0,0.49316,0.00018,29.21253]
[1780064788002,30.5,72427.21,0.0,0.49316,0.00018,29.21253]
[1780064788254,30.5,72418.9,0.0,0.49167,0.00018,29.20711]
[1780064788430,30.5,72418.9,0.0,0.49167,0.00018,29.20711]
[1780064788834,30.5,72418.9,0.0,0.49167,0.00018,29.20711]
[1780064789082,30.5,72418.9,0.0,0.49167,0.00018,29.20711]
[1780064789262,30.5,72429.76,0.0,0.49361,0.00018,29.21411]
[1780064790159,30.5,72429.76,0.0,0.49361,0.00018,29.21411]
[1780064790343,30.5,72429.76,0.0,0.49361,0.00018,29.21411]
[1780064790649,30.5,72434.91,0.0,0.49453,0.00018,29.21718]
[1780064791078,30.5,72434.91,0.0,0.49453,0.00018,29.21718]
[1780064791157,30.5,72434.91,0.0,0.49453,0.00018,29.21718]
[1780064791224,30.5,72434.91,0.0,0.49453,0.00018,29.21718]
[1780064791378,30.5,72434.91,0.0,0.49453,0.00018,29.21718]
[1780064791474,30.5,72434.91,0.0,0.49453,0.00018,29.21718]
[1780064791286,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064791506,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064791537,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064791574,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064791578,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064791652,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064791851,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064791995,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064792423,30.5,72449.39,0.0,0.49712,0.00018,29.22229]
[1780064792450,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064792922,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064793181,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064793276,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064793449,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064793713,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064793724,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064793870,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064793957,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064794170,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064794234,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064794386,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064794511,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064794636,30.5,72472.41,0.0,0.50123,0.00018,29.2322]
[1780064794761,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064794839,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064794930,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795071,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795113,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795155,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795224,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795311,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795445,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795446,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795675,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795686,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795716,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795743,30.5,72495.73,0.0,0.50539,0.00018,29.23907]
[1780064795563,30.5,72487.65,0.0,0.50395,0.00018,29.23705]
[1780064796289,30.5,72487.65,0.0,0.50395,0.00018,29.23705]
[1780064796324,30.5,72487.65,0.0,0.50395,0.00018,29.23705]
[1780064796448,30.5,72487.65,0.0,0.50395,0.00018,29.23705]
[1780064796479,30.5,72487.65,0.0,0.50395,0.00018,29.23705]
[1780064796657,30.5,72487.65,0.0,0.50395,0.00018,29.23705]
[1780064796771,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797114,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797378,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797449,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797461,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797494,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797528,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797702,30.5,72484.82,0.0,0.50344,0.00018,29.23625]
[1780064797621,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064797858,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064797874,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064797912,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064797952,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064797955,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064798194,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064798579,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064798603,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064798771,30.5,72481.98,0.0,0.50294,0.00018,29.2354]
[1780064798757,30.5,72469.78,0.0,0.50076,0.00018,29.23122]
[1780064799339,30.5,72469.78,0.0,0.50076,0.00018,29.23122]
[1780064799589,30.5,72467.17,0.0,0.50029,0.00018,29.23021]
[1780064800418,30.5,72467.17,0.0,0.50029,0.00018,29.23021]
[1780064800463,30.49,72471.69,0.0,0.5011,0.00018,29.23193]
[1780064801113,30.49,72471.69,0.0,0.5011,0.00018,29.23193]
[1780064801254,30.49,72471.69,0.0,0.5011,0.00018,29.23193]
[1780064801269,30.49,72471.69,0.0,0.5011,0.00018,29.23193]
[1780064801360,30.49,72471.69,0.0,0.5011,0.00018,29.23193]
[1780064801611,30.49,72471.69,0.0,0.5011,0.00018,29.23193]
[1780064801674,30.49,72471.69,0.0,0.5011,0.00018,29.23193]
[1780064801677,30.49,72463.44,0.0,0.49962,0.00018,29.2287]
[1780064801853,30.49,72463.44,0.0,0.49962,0.00018,29.2287]
[1780064801990,30.49,72463.44,0.0,0.49962,0.00018,29.2287]
[1780064802006,30.49,72463.44,0.0,0.49962,0.00018,29.2287]
[1780064802297,30.49,72463.44,0.0,0.49962,0.00018,29.2287]
[1780064802806,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064802831,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064802870,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064802941,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064802954,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064803001,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064803055,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064803501,30.49,72464.47,0.0,0.49981,0.00018,29.22913]
[1780064803557,30.49,72473.67,0.0,0.50145,0.00018,29.23265]
[1780064803848,30.49,72473.67,0.0,0.50145,0.00018,29.23265]
[1780064804059,30.49,72473.67,0.0,0.50145,0.00018,29.23265]
[1780064804398,30.49,72473.67,0.0,0.50145,0.00018,29.23265]
[1780064804616,30.49,72473.67,0.0,0.50145,0.00018,29.23265]
[1780064804641,30.49,72473.67,0.0,0.50145,0.00018,29.23265]
[1780064805476,30.49,72472.0,0.0,0.50115,0.00018,29.23205]
[1780064805666,30.49,72472.0,0.0,0.50115,0.00018,29.23205]
[1780064806118,30.49,72471.96,0.0,0.50114,0.00018,29.23203]
[1780064806423,30.49,72471.96,0.0,0.50114,0.00018,29.23203]
[1780064807305,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807339,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807412,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807483,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807571,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807663,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807679,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807687,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807714,30.49,72471.24,0.0,0.50101,0.00018,29.23177]
[1780064807764,30.49,72466.11,0.0,0.5001,0.00018,29.22979]
[1780064808163,30.49,72466.11,0.0,0.5001,0.00018,29.22979]
[1780064808601,30.49,72466.11,0.0,0.5001,0.00018,29.22979]
[1780064808750,30.49,72466.11,0.0,0.5001,0.00018,29.22979]
[1780064808766,30.49,72448.99,0.0,0.49704,0.00018,29.22208]
[1780064808895,30.49,72448.99,0.0,0.49704,0.00018,29.22208]
[1780064809547,30.49,72448.99,0.0,0.49704,0.00018,29.22208]
[1780064809625,30.49,72453.42,0.0,0.49783,0.00018,29.22424]
[1780064810013,30.49,72453.42,0.0,0.49783,0.00018,29.22424]
[1780064810050,30.49,72453.42,0.0,0.49783,0.00018,29.22424]
[1780064810083,30.49,72453.42,0.0,0.49783,0.00018,29.22424]
[1780064810456,30.49,72453.42,0.0,0.49783,0.00018,29.22424]
[1780064810983,30.49,72458.26,0.0,0.4987,0.00018,29.22647]
[1780064811491,30.49,72456.04,0.0,0.4983,0.00018,29.22547]
[1780064811969,30.49,72456.04,0.0,0.4983,0.00018,29.22547]
[1780064812270,30.49,72456.04,0.0,0.4983,0.00018,29.22547]
[1780064812278,30.49,72456.04,0.0,0.4983,0.00018,29.22547]
[1780064812499,30.49,72450.54,0.0,0.49732,0.00018,29.22285]
[1780064813148,30.49,72450.54,0.0,0.49732,0.00018,29.22285]
[1780064814619,30.49,72446.15,0.0,0.49653,0.00018,29.22064]
[1780064815615,30.49,72447.16,0.0,0.49671,0.00018,29.22116]
[1780064816116,30.49,72445.22,0.0,0.49637,0.00018,29.22016]
[1780064816624,30.49,72445.22,0.0,0.49637,0.00018,29.22016]
[1780064817145,30.49,72445.49,0.0,0.49641,0.00018,29.2203]
[1780064817185,30.49,72445.49,0.0,0.49641,0.00018,29.2203]
[1780064817204,30.49,72445.49,0.0,0.49641,0.00018,29.2203]
[1780064817242,30.49,72445.49,0.0,0.49641,0.00018,29.2203]
[1780064817423,30.49,72445.49,0.0,0.49641,0.00018,29.2203]
[1780064817533,30.49,72452.53,0.0,0.49767,0.00018,29.22382]
[1780064817810,30.49,72452.53,0.0,0.49767,0.00018,29.22382]
[1780064817939,30.49,72452.53,0.0,0.49767,0.00018,29.22382]
[1780064818666,30.49,72452.53,0.0,0.49767,0.00018,29.22382]
[1780064818755,30.49,72454.63,0.0,0.49805,0.00018,29.22481]
[1780064818849,30.49,72454.63,0.0,0.49805,0.00018,29.22481]
[1780064819002,30.49,72454.63,0.0,0.49805,0.00018,29.22481]
[1780064819477,30.49,72454.63,0.0,0.49805,0.00018,29.22481]
[1780064819547,30.49,72456.75,0.0,0.49842,0.00018,29.22579]
[1780064820633,30.49,72456.75,0.0,0.49842,0.00018,29.22579]
[1780064820865,30.48,72454.6,0.0,0.49804,0.00018,29.2248]
[1780064821684,30.48,72454.6,0.0,0.49804,0.00018,29.2248]
[1780064821705,30.48,72454.6,0.0,0.49804,0.00018,29.2248]
[1780064821760,30.48,72453.19,0.0,0.49779,0.00018,29.22413]
[1780064821846,30.48,72453.19,0.0,0.49779,0.00018,29.22413]
[1780064822127,30.48,72453.19,0.0,0.49779,0.00018,29.22413]
[1780064822568,30.48,72441.0,0.0,0.49561,0.00018,29.2179]
[1780064823039,30.48,72441.0,0.0,0.49561,0.00018,29.2179]
[1780064823702,30.48,72441.0,0.0,0.49561,0.00018,29.2179]
[1780064823755,30.48,72428.61,0.0,0.4934,0.00018,29.21067]
[1780064823852,30.48,72428.61,0.0,0.4934,0.00018,29.21067]
[1780064823944,30.48,72428.61,0.0,0.4934,0.00018,29.21067]
[1780064824440,30.48,72428.61,0.0,0.4934,0.00018,29.21067]
[1780064825163,30.48,72433.04,0.0,0.49419,0.00018,29.21335]
[1780064825398,30.48,72433.04,0.0,0.49419,0.00018,29.21335]
[1780064828260,30.48,72433.63,0.0,0.49429,0.00018,29.2137]
[1780064830384,30.48,72441.11,0.0,0.49563,0.00018,29.21796]
[1780064830624,30.48,72449.17,0.0,0.49707,0.00018,29.22217]
[1780064831192,30.48,72449.17,0.0,0.49707,0.00018,29.22217]
[1780064832305,30.48,72448.98,0.0,0.49704,0.00018,29.22208]
[1780064832672,30.48,72448.98,0.0,0.49704,0.00018,29.22208]
[1780064832730,30.48,72442.38,0.0,0.49586,0.00018,29.21865]
[1780064833599,30.48,72442.38,0.0,0.49586,0.00018,29.21865]
[1780064834987,30.48,72440.64,0.0,0.49555,0.00018,29.2177]
[1780064835032,30.48,72440.64,0.0,0.49555,0.00018,29.2177]
[1780064835378,30.48,72440.64,0.0,0.49555,0.00018,29.2177]
[1780064836388,30.48,72438.92,0.0,0.49524,0.00018,29.21675]
[1780064836666,30.48,72430.84,0.0,0.49379,0.00018,29.21203]
[1780064836994,30.48,72430.84,0.0,0.49379,0.00018,29.21203]
[1780064837984,30.48,72427.98,0.0,0.49328,0.00018,29.21027]
[1780064838004,30.48,72427.98,0.0,0.49328,0.00018,29.21027]
[1780064838514,30.48,72427.98,0.0,0.49328,0.00018,29.21027]
[1780064838556,30.48,72427.98,0.0,0.49328,0.00018,29.21027]
[1780064839944,30.48,72425.12,0.0,0.49277,0.00018,29.20847]
[1780064839962,30.48,72425.12,0.0,0.49277,0.00018,29.20847]
[1780064840215,30.48,72425.12,0.0,0.49277,0.00018,29.20847]
[1780064840572,30.48,72425.12,0.0,0.49277,0.00018,29.20847]
[1780064840639,30.48,72425.12,0.0,0.49277,0.00018,29.20847]
[1780064840704,30.48,72436.43,0.0,0.49479,0.00018,29.21533]
[1780064841933,30.48,72441.04,0.0,0.49562,0.00018,29.21792]
[1780064842188,30.48,72441.04,0.0,0.49562,0.00018,29.21792]
[1780064842483,30.48,72441.04,0.0,0.49562,0.00018,29.21792]
[1780064842710,30.48,72454.52,0.0,0.49802,0.00018,29.22476]
[1780064842942,30.48,72454.52,0.0,0.49802,0.00018,29.22476]
[1780064843695,30.48,72454.52,0.0,0.49802,0.00018,29.22476]
[1780064843761,30.48,72454.52,0.0,0.49802,0.00018,29.22476]
[1780064843891,30.48,72459.76,0.0,0.49896,0.00018,29.22713]
[1780064843949,30.48,72459.76,0.0,0.49896,0.00018,29.22713]
[1780064844154,30.48,72459.76,0.0,0.49896,0.00018,29.22713]
[1780064844178,30.48,72459.76,0.0,0.49896,0.00018,29.22713]
[1780064844301,30.48,72459.76,0.0,0.49896,0.00018,29.22713]
[1780064844689,30.48,72459.76,0.0,0.49896,0.00018,29.22713]
[1780064844729,30.48,72476.54,0.0,0.50196,0.00018,29.23365]
[1780064845121,30.48,72476.54,0.0,0.50196,0.00018,29.23365]
[1780064845185,30.48,72476.54,0.0,0.50196,0.00018,29.23365]
[1780064845323,30.48,72476.54,0.0,0.50196,0.00018,29.23365]
[1780064845736,30.48,72484.22,0.0,0.50333,0.00018,29.23608]
[1780064846264,30.48,72484.22,0.0,0.50333,0.00018,29.23608]
[1780064846531,30.48,72484.22,0.0,0.50333,0.00018,29.23608]
[1780064846661,30.48,72484.22,0.0,0.50333,0.00018,29.23608]
[1780064846700,30.48,72484.22,0.0,0.50333,0.00018,29.23608]
[1780064846992,30.48,72485.17,0.0,0.5035,0.00018,29.23636]
[1780064847405,30.48,72485.17,0.0,0.5035,0.00018,29.23636]
[1780064847732,30.48,72485.17,0.0,0.5035,0.00018,29.23636]
[1780064847771,30.48,72485.17,0.0,0.5035,0.00018,29.23636]
[1780064847838,30.48,72492.25,0.0,0.50476,0.00018,29.23825]
[1780064848757,30.48,72498.57,0.0,0.50589,0.00018,29.2397]
[1780064849272,30.48,72498.57,0.0,0.50589,0.00018,29.2397]
[1780064849285,30.48,72498.57,0.0,0.50589,0.00018,29.2397]
[1780064849323,30.48,72498.57,0.0,0.50589,0.00018,29.2397]
[1780064849337,30.48,72498.57,0.0,0.50589,0.00018,29.2397]
[1780064849916,30.48,72497.09,0.0,0.50563,0.00018,29.23938]
[1780064850159,30.48,72497.09,0.0,0.50563,0.00018,29.23938]
[1780064850751,30.48,72497.09,0.0,0.50563,0.00018,29.23938]
[1780064850773,30.48,72497.09,0.0,0.50563,0.00018,29.23938]
[1780064851700,30.48,72494.8,0.0,0.50522,0.00018,29.23886]
[1780064851747,30.48,72494.8,0.0,0.50522,0.00018,29.23886]
[1780064852135,30.48,72492.19,0.0,0.50475,0.00018,29.23552]
[1780064852447,30.48,72492.19,0.0,0.50475,0.00018,29.23552]
[1780064854196,30.49,72491.4,0.0,0.50461,0.00018,29.23532]
[1780064855493,30.49,72489.85,0.0,0.50434,0.00018,29.23492]
[1780064855807,30.49,72489.85,0.0,0.50434,0.00018,29.23492]
[1780064856656,30.49,72488.86,0.0,0.50416,0.00018,29.23466]
[1780064856659,30.49,72488.86,0.0,0.50416,0.00018,29.23466]
[1780064857964,30.49,72494.6,0.0,0.50518,0.00018,29.2361]
[1780064857969,30.49,72494.6,0.0,0.50518,0.00018,29.2361]
[1780064858833,30.49,72502.44,0.0,0.50658,0.00018,29.23774]
[1780064859321,30.49,72502.44,0.0,0.50658,0.00018,29.23774]
[1780064860185,30.49,72504.5,0.0,0.50695,0.00018,29.23812]
[1780064860818,30.49,72504.5,0.0,0.50695,0.00018,29.23812]
[1780064861011,30.49,72504.76,0.0,0.507,0.00018,29.23816]
[1780064861905,30.49,72499.43,0.0,0.50605,0.00018,29.23715]
[1780064861922,30.49,72499.43,0.0,0.50605,0.00018,29.23715]
[1780064862866,30.49,72507.79,0.0,0.50754,0.00018,29.23866]
[1780064863387,30.49,72507.79,0.0,0.50754,0.00018,29.23866]
[1780064863441,30.49,72507.79,0.0,0.50754,0.00018,29.23866]
[1780064865620,30.49,72511.08,0.0,0.50813,0.00018,29.23915]
[1780064865689,30.49,72511.08,0.0,0.50813,0.00018,29.23915]
[1780064868452,30.49,72511.44,0.0,0.50819,0.00018,29.23919]
[1780064868486,30.49,72511.44,0.0,0.50819,0.00018,29.23919]
[1780064870875,30.49,72509.99,0.0,0.50793,0.00018,29.23899]
[1780064871673,30.49,72507.88,0.0,0.50755,0.00018,29.23868]
[1780064872512,30.49,72502.31,0.0,0.50656,0.00018,29.23772]
[1780064874243,30.49,72502.32,0.0,0.50656,0.00018,29.23772]
[1780064874251,30.49,72502.32,0.0,0.50656,0.00018,29.23772]
[1780064875498,30.49,72502.98,0.0,0.50668,0.00018,29.23785]
[1780064875599,30.49,72510.72,0.0,0.50806,0.00018,29.2391]
[1780064876206,30.49,72510.72,0.0,0.50806,0.00018,29.2391]
[1780064876398,30.49,72510.72,0.0,0.50806,0.00018,29.2391]
[1780064876428,30.49,72510.72,0.0,0.50806,0.00018,29.2391]
[1780064878037,30.49,72509.03,0.0,0.50776,0.00018,29.23885]
[1780064878075,30.49,72500.86,0.0,0.5063,0.00018,29.23744]
[1780064881765,30.48,72501.99,0.0,0.5065,0.00018,29.23766]
[1780064882437,30.48,72502.5,0.0,0.50659,0.00018,29.23776]
[1780064882722,30.48,72502.5,0.0,0.50659,0.00018,29.23776]
[1780064883420,30.48,72504.41,0.0,0.50693,0.00018,29.2381]
[1780064883522,30.48,72511.48,0.0,0.5082,0.00018,29.2392]
[1780064883957,30.48,72511.48,0.0,0.5082,0.00018,29.2392]
[1780064884134,30.48,72511.48,0.0,0.5082,0.00018,29.2392]
[1780064884202,30.48,72519.83,0.0,0.50969,0.00018,29.24012]
[1780064884939,30.48,72519.83,0.0,0.50969,0.00018,29.24012]
[1780064885839,30.48,72519.83,0.0,0.50969,0.00018,29.24012]
[1780064885944,30.48,72520.67,0.0,0.50984,0.00018,29.24019]
[1780064885951,30.48,72520.67,0.0,0.50984,0.00018,29.24019]
[1780064885987,30.48,72520.67,0.0,0.50984,0.00018,29.24019]
[1780064886017,30.48,72520.67,0.0,0.50984,0.00018,29.24019]
[1780064886420,30.48,72520.67,0.0,0.50984,0.00018,29.24019]
[1780064886843,30.48,72520.67,0.0,0.50984,0.00018,29.24019]
[1780064886879,30.48,72527.19,0.0,0.511,0.00018,29.24059]
[1780064887133,30.48,72527.19,0.0,0.511,0.00018,29.24059]
[1780064887645,30.48,72527.19,0.0,0.511,0.00018,29.24059]
[1780064887711,30.48,72533.49,0.0,0.51212,0.00018,29.24074]
[1780064888756,30.48,72533.49,0.0,0.51212,0.00018,29.24074]
[1780064888769,30.48,72533.49,0.0,0.51212,0.00018,29.24074]
[1780064888877,30.48,72533.49,0.0,0.51212,0.00018,29.24074]
[1780064888805,30.48,72539.5,0.0,0.5132,0.00018,29.24067]
[1780064889054,30.48,72533.26,0.0,0.51208,0.00018,29.24074]
[1780064890020,30.48,72533.26,0.0,0.51208,0.00018,29.24074]
[1780064892017,30.48,72524.51,0.0,0.51052,0.00018,29.24045]
[1780064892049,30.48,72524.51,0.0,0.51052,0.00018,29.24045]
[1780064894406,30.48,72530.67,0.0,0.51162,0.00018,29.2407]
[1780064894595,30.48,72530.67,0.0,0.51162,0.00018,29.2407]
[1780064894670,30.48,72531.34,0.0,0.51174,0.00018,29.24071]
[1780064894973,30.48,72531.34,0.0,0.51174,0.00018,29.24071]
[1780064895378,30.48,72531.34,0.0,0.51174,0.00018,29.24071]
[1780064895889,30.48,72539.18,0.0,0.51314,0.00018,29.24068]
[1780064896745,30.48,72547.17,0.0,0.51456,0.00018,29.24027]
[1780064898490,30.48,72547.15,0.0,0.51456,0.00018,29.24027]
[1780064898601,30.48,72547.15,0.0,0.51456,0.00018,29.24027]
[1780064898628,30.48,72547.15,0.0,0.51456,0.00018,29.24027]
[1780064898655,30.48,72547.15,0.0,0.51456,0.00018,29.24027]
[1780064898845,30.48,72547.15,0.0,0.51456,0.00018,29.24027]
[1780064898881,30.48,72551.06,0.0,0.51526,0.00018,29.23993]
[1780064898979,30.48,72551.06,0.0,0.51526,0.00018,29.23993]
[1780064899132,30.48,72563.47,0.0,0.51747,0.00018,29.23827]
[1780064900213,30.48,72563.47,0.0,0.51747,0.00018,29.23827]
[1780064900296,30.48,72563.47,0.0,0.51747,0.00018,29.23827]
[1780064900318,30.48,72563.47,0.0,0.51747,0.00018,29.23827]
[1780064901331,30.47,72568.12,0.0,0.5183,0.00018,29.23742]
[1780064902153,30.47,72558.44,0.0,0.51657,0.00018,29.23905]
[1780064903207,30.47,72558.44,0.0,0.51657,0.00018,29.23905]
[1780064904350,30.48,72559.09,0.0,0.51669,0.00018,29.23896]
[1780064904525,30.48,72559.09,0.0,0.51669,0.00018,29.23896]
[1780064905411,30.48,72560.74,0.0,0.51698,0.00018,29.23872]
[1780064905532,30.48,72560.74,0.0,0.51698,0.00018,29.23872]
[1780064906401,30.48,72569.24,0.0,0.5185,0.00018,29.2372]
[1780064907457,30.48,72569.24,0.0,0.5185,0.00018,29.2372]
[1780064908459,30.48,72570.34,0.0,0.51869,0.00018,29.23697]
[1780064909225,30.48,72566.18,0.0,0.51795,0.00018,29.23779]
[1780064909503,30.48,72566.18,0.0,0.51795,0.00018,29.23779]
[1780064910821,30.48,72567.44,0.0,0.51818,0.00018,29.23755]
[1780064911513,30.48,72565.95,0.0,0.51791,0.00018,29.23783]
[1780064911652,30.48,72565.95,0.0,0.51791,0.00018,29.23783]
[1780064911791,30.48,72565.95,0.0,0.51791,0.00018,29.23783]
[1780064913161,30.48,72565.85,0.0,0.5179,0.00018,29.23513]
[1780064913668,30.48,72565.85,0.0,0.5179,0.00018,29.23513]
[1780064914206,30.48,72569.57,0.0,0.51856,0.00018,29.2344]
[1780064916255,30.48,72587.05,0.0,0.52167,0.00018,29.22992]
[1780064917962,30.48,72586.19,0.0,0.52152,0.00018,29.23018]
[1780064918731,30.48,72586.19,0.0,0.52152,0.00018,29.23018]
[1780064918975,30.48,72588.45,0.0,0.52192,0.00018,29.22948]
[1780064919040,30.48,72588.45,0.0,0.52192,0.00018,29.22948]
[1780064919061,30.48,72588.45,0.0,0.52192,0.00018,29.22948]
[1780064919271,30.48,72588.45,0.0,0.52192,0.00018,29.22948]
[1780064919289,30.48,72588.45,0.0,0.52192,0.00018,29.22948]
[1780064919340,30.48,72599.22,0.0,0.52384,0.00018,29.22574]
[1780064922281,30.48,72599.73,0.0,0.52393,0.00018,29.22554]
[1780064922350,30.48,72599.73,0.0,0.52393,0.00018,29.22554]
[1780064922973,30.48,72597.62,0.0,0.52356,0.00018,29.22634]
[1780064925938,30.48,72596.41,0.0,0.52334,0.00018,29.22678]
[1780064926372,30.48,72595.2,0.0,0.52312,0.00018,29.22722]
[1780064926437,30.48,72595.2,0.0,0.52312,0.00018,29.22722]
[1780064926458,30.48,72595.2,0.0,0.52312,0.00018,29.22722]
[1780064926874,30.48,72595.2,0.0,0.52312,0.00018,29.22722]
[1780064926943,30.48,72588.16,0.0,0.52187,0.00018,29.22957]
[1780064927863,30.48,72588.16,0.0,0.52187,0.00018,29.22957]
[1780064927941,30.48,72588.16,0.0,0.52187,0.00018,29.22957]
[1780064928195,30.48,72589.19,0.0,0.52205,0.00018,29.22925]
[1780064928963,30.48,72593.19,0.0,0.52277,0.00018,29.22792]
[1780064934383,30.48,72600.42,0.0,0.52405,0.00018,29.22528]
[1780064935221,30.48,72600.42,0.0,0.52405,0.00018,29.22528]
[1780064936737,30.48,72600.2,0.0,0.52402,0.00018,29.22537]
[1780064936897,30.48,72600.2,0.0,0.52402,0.00018,29.22537]
[1780064937711,30.48,72599.97,0.0,0.52397,0.00018,29.22545]
[1780064938269,30.48,72597.7,0.0,0.52357,0.00018,29.22631]
[1780064939604,30.48,72597.64,0.0,0.52356,0.00018,29.22633]
[1780064940617,30.48,72599.56,0.0,0.5239,0.00018,29.22561]
[1780064946468,30.48,72600.56,0.0,0.52408,0.00018,29.22523]
[1780064947567,30.48,72600.56,0.0,0.52408,0.00018,29.22523]
[1780064950643,30.48,72598.65,0.0,0.52374,0.00018,29.22596]
[1780064951089,30.48,72597.13,0.0,0.52347,0.00018,29.22652]
[1780064951503,30.48,72585.52,0.0,0.5214,0.00018,29.23038]
[1780064952583,30.48,72585.52,0.0,0.5214,0.00018,29.23038]
[1780064952770,30.48,72585.52,0.0,0.5214,0.00018,29.23038]
[1780064952837,30.48,72579.45,0.0,0.52032,0.00018,29.23209]
[1780064953561,30.48,72579.45,0.0,0.52032,0.00018,29.23209]
[1780064954793,30.48,72582.25,0.0,0.52082,0.00018,29.23133]
[1780064955534,30.48,72597.46,0.0,0.52353,0.00018,29.2264]
[1780064957181,30.48,72600.6,0.0,0.52409,0.00018,29.22521]
[1780064957221,30.48,72600.6,0.0,0.52409,0.00018,29.22521]
[1780064957238,30.48,72600.6,0.0,0.52409,0.00018,29.22521]
[1780064957327,30.48,72600.6,0.0,0.52409,0.00018,29.22521]
[1780064957544,30.48,72600.6,0.0,0.52409,0.00018,29.22521]
[1780064957872,30.48,72600.6,0.0,0.52409,0.00018,29.22521]
[1780064957940,30.48,72609.49,0.0,0.52567,0.00018,29.22155]
[1780064959416,30.48,72613.37,0.0,0.52636,0.00018,29.2198]
[1780064959447,30.48,72613.37,0.0,0.52636,0.00018,29.2198]
[1780064960111,30.48,72617.85,0.0,0.52716,0.00018,29.21767]
[1780064960569,30.48,72621.24,0.0,0.52776,0.00018,29.21598]
[1780064961013,30.48,72621.24,0.0,0.52776,0.00018,29.21598]
[1780064961020,30.48,72621.24,0.0,0.52776,0.00018,29.21598]
[1780064961576,30.48,72623.07,0.0,0.52809,0.00018,29.21504]
[1780064962556,30.48,72623.07,0.0,0.52809,0.00018,29.21504]
[1780064964199,30.48,72622.49,0.0,0.52798,0.00018,29.21534]
[1780064964661,30.48,72622.49,0.0,0.52798,0.00018,29.21534]
[1780064965133,30.48,72619.02,0.0,0.52736,0.00018,29.2171]
[1780064966637,30.48,72615.44,0.0,0.52673,0.00018,29.21883]
[1780064967150,30.48,72610.69,0.0,0.52588,0.00018,29.22101]
[1780064967422,30.48,72610.69,0.0,0.52588,0.00018,29.22101]
[1780064968447,30.48,72611.68,0.0,0.52606,0.00018,29.22057]
[1780064969862,30.48,72614.65,0.0,0.52659,0.00018,29.2192]
[1780064970110,30.48,72616.58,0.0,0.52693,0.00018,29.21829]
[1780064970145,30.48,72616.58,0.0,0.52693,0.00018,29.21829]
[1780064970351,30.48,72616.58,0.0,0.52693,0.00018,29.21829]
[1780064970639,30.48,72621.84,0.0,0.52787,0.00018,29.21568]
[1780064971963,30.48,72621.84,0.0,0.52787,0.00018,29.21568]
[1780064973302,30.47,72624.64,0.0,0.52837,0.00018,29.2115]
[1780064973745,30.47,72624.64,0.0,0.52837,0.00018,29.2115]
[1780064973761,30.47,72635.62,0.0,0.53032,0.00018,29.20536]
[1780064974015,30.47,72635.62,0.0,0.53032,0.00018,29.20536]
[1780064974053,30.47,72635.62,0.0,0.53032,0.00018,29.20536]
[1780064974090,30.47,72635.62,0.0,0.53032,0.00018,29.20536]
[1780064974148,30.47,72635.62,0.0,0.53032,0.00018,29.20536]
[1780064974434,30.47,72635.62,0.0,0.53032,0.00018,29.20536]
[1780064974627,30.47,72635.62,0.0,0.53032,0.00018,29.20536]
[1780064974872,30.47,72644.14,0.0,0.53183,0.00018,29.20011]
[1780064975455,30.47,72644.14,0.0,0.53183,0.00018,29.20011]
[1780064977416,30.47,72648.02,0.0,0.53252,0.00018,29.19758]
[1780064977427,30.47,72648.02,0.0,0.53252,0.00018,29.19758]
[1780064977615,30.47,72648.02,0.0,0.53252,0.00018,29.19758]
[1780064977782,30.47,72648.02,0.0,0.53252,0.00018,29.19758]
[1780064977788,30.47,72648.02,0.0,0.53252,0.00018,29.19758]
[1780064977890,30.47,72648.02,0.0,0.53252,0.00018,29.19758]
[1780064979626,30.48,72643.86,0.0,0.53178,0.00018,29.20029]
[1780064979730,30.48,72643.86,0.0,0.53178,0.00018,29.20029]
[1780064979812,30.48,72643.86,0.0,0.53178,0.00018,29.20029]
[1780064979817,30.48,72640.08,0.0,0.53111,0.00018,29.20267]
[1780064980224,30.48,72640.08,0.0,0.53111,0.00018,29.20267]
[1780064980557,30.48,72640.08,0.0,0.53111,0.00018,29.20267]
[1780064980713,30.48,72632.47,0.0,0.52976,0.00018,29.20719]
[1780064981132,30.48,72632.47,0.0,0.52976,0.00018,29.20719]
[1780064981671,30.48,72632.47,0.0,0.52976,0.00018,29.20719]
[1780064982045,30.48,72633.51,0.0,0.52994,0.00018,29.20659]
[1780064982728,30.47,72633.83,0.0,0.53,0.00018,29.20641]
[1780064984410,30.48,72633.91,0.0,0.53001,0.00018,29.20636]
[1780064985375,30.48,72634.3,0.0,0.53008,0.00018,29.20614]
[1780064985799,30.48,72634.3,0.0,0.53008,0.00018,29.20614]
[1780064985823,30.48,72631.78,0.0,0.52963,0.00018,29.20759]
[1780064987765,30.48,72626.11,0.0,0.52863,0.00018,29.21072]
[1780064992546,30.47,72626.47,0.0,0.52869,0.00018,29.21052]
[1780064992800,30.47,72629.58,0.0,0.52925,0.00018,29.20881]
[1780064993584,30.47,72629.58,0.0,0.52925,0.00018,29.20881]
[1780064994229,30.47,72630.99,0.0,0.5295,0.00018,29.20802]
[1780064994814,30.47,72625.67,0.0,0.52855,0.00018,29.21094]
[1780064999850,30.47,72617.06,0.0,0.52702,0.00018,29.21532]
[1780065000132,30.47,72617.06,0.0,0.52702,0.00018,29.21532]
[1780065000656,30.47,72617.06,0.0,0.52702,0.00018,29.21532]
[1780065001221,30.47,72617.8,0.0,0.52715,0.00018,29.21496]
[1780065001255,30.47,72617.8,0.0,0.52715,0.00018,29.21496]
[1780065001505,30.47,72617.8,0.0,0.52715,0.00018,29.21496]
[1780065001604,30.47,72617.8,0.0,0.52715,0.00018,29.21496]
[1780065001910,30.47,72617.8,0.0,0.52715,0.00018,29.21496]
[1780065002070,30.47,72617.8,0.0,0.52715,0.00018,29.21496]
[1780065002074,30.47,72617.8,0.0,0.52715,0.00018,29.21496]
[1780065002004,30.48,72624.2,0.0,0.52829,0.00018,29.21173]
[1780065002633,30.48,72624.2,0.0,0.52829,0.00018,29.21173]
[1780065002764,30.48,72624.2,0.0,0.52829,0.00018,29.21173]
[1780065003013,30.48,72624.2,0.0,0.52829,0.00018,29.21173]
[1780065003076,30.47,72648.24,0.0,0.53256,0.00018,29.19743]
[1780065003087,30.47,72648.24,0.0,0.53256,0.00018,29.19743]
[1780065003392,30.47,72648.24,0.0,0.53256,0.00018,29.19743]
[1780065003882,30.47,72651.54,0.0,0.53315,0.00018,29.19521]
[1780065005789,30.47,72648.97,0.0,0.53269,0.00018,29.19695]
[1780065006361,30.47,72646.78,0.0,0.5323,0.00018,29.1984]
[1780065006723,30.47,72646.78,0.0,0.5323,0.00018,29.1984]
[1780065008310,30.47,72655.41,0.0,0.53384,0.00018,29.19253]
[1780065010930,30.47,72646.78,0.0,0.5323,0.00018,29.1984]
[1780065011517,30.47,72646.78,0.0,0.5323,0.00018,29.1984]
[1780065012585,30.48,72649.23,0.0,0.53274,0.00018,29.19678]
[1780065012592,30.48,72649.23,0.0,0.53274,0.00018,29.19678]
[1780065012945,30.48,72637.97,0.0,0.53074,0.00018,29.20396]
[1780065013579,30.48,72637.97,0.0,0.53074,0.00018,29.20396]
[1780065013760,30.48,72637.97,0.0,0.53074,0.00018,29.20396]
[1780065013808,30.48,72637.97,0.0,0.53074,0.00018,29.20396]
[1780065013957,30.48,72632.93,0.0,0.52984,0.00018,29.20693]
[1780065017400,30.48,72627.35,0.0,0.52885,0.00018,29.21005]
[1780065017479,30.48,72627.35,0.0,0.52885,0.00018,29.21005]
[1780065017984,30.48,72632.64,0.0,0.52979,0.00018,29.2071]
[1780065018991,30.48,72640.24,0.0,0.53114,0.00018,29.20257]
[1780065019170,30.48,72640.24,0.0,0.53114,0.00018,29.20257]
[1780065019181,30.48,72640.24,0.0,0.53114,0.00018,29.20257]
[1780065019472,30.48,72640.24,0.0,0.53114,0.00018,29.20257]
[1780065019998,30.48,72649.19,0.0,0.53273,0.00018,29.19682]
[1780065024575,30.48,72649.12,0.0,0.53272,0.00018,29.19687]
[1780065026845,30.48,72647.02,0.0,0.53234,0.00018,29.19826]
[1780065026891,30.48,72647.02,0.0,0.53234,0.00018,29.19826]
[1780065028057,30.48,72656.33,0.0,0.534,0.00018,29.19189]
[1780065028771,30.48,72656.33,0.0,0.534,0.00018,29.19189]
[1780065029075,30.48,72656.33,0.0,0.534,0.00018,29.19189]
[1780065030264,30.48,72657.39,0.0,0.53418,0.00018,29.19114]
[1780065030539,30.48,72657.39,0.0,0.53418,0.00018,29.19114]
[1780065030890,30.48,72657.39,0.0,0.53418,0.00018,29.19114]
[1780065034231,30.48,72654.8,0.0,0.53373,0.00018,29.19024]
[1780065034653,30.48,72654.8,0.0,0.53373,0.00018,29.19024]
[1780065035795,30.48,72653.32,0.0,0.53346,0.00018,29.19128]
[1780065037758,30.48,72648.12,0.0,0.53254,0.00018,29.19481]
[1780065038593,30.48,72648.12,0.0,0.53254,0.00018,29.19481]
[1780065039170,30.48,72635.14,0.0,0.53023,0.00018,29.20293]
[1780065041591,30.48,72633.09,0.0,0.52987,0.00018,29.20411]
[1780065041610,30.48,72633.09,0.0,0.52987,0.00018,29.20411]
[1780065042373,30.48,72643.22,0.0,0.53167,0.00018,29.19797]
[1780065045799,30.47,72647.54,0.0,0.53244,0.00018,29.19517]
[1780065046122,30.47,72647.54,0.0,0.53244,0.00018,29.19517]
[1780065046479,30.47,72648.15,0.0,0.53255,0.00018,29.19476]
[1780065052229,30.47,72646.63,0.0,0.53228,0.00018,29.19574]
[1780065054558,30.47,72646.56,0.0,0.53227,0.00018,29.19579]
[1780065057255,30.47,72643.15,0.0,0.53167,0.00018,29.19798]
[1780065057260,30.47,72643.15,0.0,0.53167,0.00018,29.19798]
[1780065059891,30.46,72643.78,0.0,0.53178,0.00018,29.19757]
[1780065060347,30.46,72643.87,0.0,0.5318,0.00018,29.19751]
[1780065061290,30.46,72642.58,0.0,0.53157,0.00018,29.19833]
[1780065061567,30.46,72642.58,0.0,0.53157,0.00018,29.19833]
[1780065061604,30.46,72642.58,0.0,0.53157,0.00018,29.19833]
[1780065061684,30.46,72642.58,0.0,0.53157,0.00018,29.19833]
[1780065062705,30.46,72638.6,0.0,0.53086,0.00018,29.20079]
[1780065062770,30.46,72632.67,0.0,0.5298,0.00018,29.20431]
[1780065068343,30.47,72629.92,0.0,0.52931,0.00018,29.20588]
[1780065070785,30.47,72629.27,0.0,0.52919,0.00018,29.20625]
[1780065074085,30.47,72624.89,0.0,0.52841,0.00018,29.20863]
[1780065074851,30.47,72624.72,0.0,0.52838,0.00018,29.20872]
[1780065075139,30.47,72624.72,0.0,0.52838,0.00018,29.20872]
[1780065074892,30.47,72624.51,0.0,0.52835,0.00018,29.20883]
[1780065075393,30.47,72617.95,0.0,0.52718,0.00018,29.21216]
[1780065076888,30.47,72617.95,0.0,0.52718,0.00018,29.21216]
[1780065076993,30.47,72617.95,0.0,0.52718,0.00018,29.21216]
[1780065077050,30.47,72617.95,0.0,0.52718,0.00018,29.21216]
[1780065077407,30.47,72605.13,0.0,0.5249,0.00018,29.21794]
[1780065078938,30.47,72598.61,0.0,0.52374,0.00018,29.22051]
[1780065080726,30.47,72598.06,0.0,0.52364,0.00018,29.22072]
[1780065080855,30.47,72598.06,0.0,0.52364,0.00018,29.22072]
[1780065080876,30.47,72598.06,0.0,0.52364,0.00018,29.22072]
[1780065080879,30.47,72598.06,0.0,0.52364,0.00018,29.22072]
[1780065081094,30.47,72598.06,0.0,0.52364,0.00018,29.22072]
[1780065080947,30.47,72592.19,0.0,0.52259,0.00018,29.2228]
[1780065081862,30.48,72579.69,0.0,0.52036,0.00018,29.22657]
[1780065082446,30.48,72579.69,0.0,0.52036,0.00018,29.22657]
[1780065082906,30.48,72579.69,0.0,0.52036,0.00018,29.22657]
[1780065082964,30.48,72579.69,0.0,0.52036,0.00018,29.22657]
[1780065083030,30.48,72571.01,0.0,0.51882,0.00018,29.22865]
[1780065083203,30.48,72571.01,0.0,0.51882,0.00018,29.22865]
[1780065083426,30.48,72571.01,0.0,0.51882,0.00018,29.22865]
[1780065084103,30.48,72571.01,0.0,0.51882,0.00018,29.22865]
[1780065084723,30.48,72569.36,0.0,0.51852,0.00018,29.229]
[1780065084727,30.48,72569.36,0.0,0.51852,0.00018,29.229]
[1780065086145,30.48,72568.59,0.0,0.51839,0.00018,29.22916]
[1780065085464,30.48,72559.95,0.0,0.51684,0.00018,29.23067]
[1780065086471,30.47,72549.05,0.0,0.5149,0.00018,29.23195]
[1780065087865,30.47,72549.05,0.0,0.5149,0.00018,29.23195]
[1780065088040,30.47,72549.05,0.0,0.5149,0.00018,29.23195]
[1780065088130,30.47,72545.54,0.0,0.51427,0.00018,29.23221]
[1780065088214,30.47,72545.54,0.0,0.51427,0.00018,29.23221]
[1780065088718,30.47,72545.54,0.0,0.51427,0.00018,29.23221]
[1780065088966,30.47,72545.54,0.0,0.51427,0.00018,29.23221]
[1780065089146,30.47,72545.54,0.0,0.51427,0.00018,29.23221]
[1780065089018,30.47,72545.34,0.0,0.51424,0.00018,29.23223]
[1780065089830,30.47,72545.34,0.0,0.51424,0.00018,29.23223]
[1780065089836,30.47,72545.34,0.0,0.51424,0.00018,29.23223]
[1780065089840,30.47,72545.34,0.0,0.51424,0.00018,29.23223]
[1780065090031,30.47,72554.44,0.0,0.51586,0.00018,29.2314]
[1780065092058,30.47,72553.89,0.0,0.51576,0.00018,29.22874]
[1780065092118,30.47,72553.89,0.0,0.51576,0.00018,29.22874]
[1780065092171,30.47,72548.83,0.0,0.51486,0.00018,29.22924]
[1780065094125,30.47,72553.55,0.0,0.5157,0.00018,29.22878]
[1780065094144,30.47,72560.62,0.0,0.51697,0.00018,29.22784]
[1780065094479,30.47,72560.62,0.0,0.51697,0.00018,29.22784]
[1780065099562,30.47,72560.53,0.0,0.51695,0.00018,29.22785]
[1780065101278,30.47,72560.76,0.0,0.51699,0.00018,29.22782]
[1780065103414,30.48,72562.08,0.0,0.51722,0.00018,29.22761]
[1780065103544,30.48,72562.08,0.0,0.51722,0.00018,29.22761]
[1780065103907,30.48,72562.08,0.0,0.51722,0.00018,29.22761]
[1780065103936,30.48,72562.08,0.0,0.51722,0.00018,29.22761]
[1780065103985,30.48,72569.28,0.0,0.51851,0.00018,29.22629]
[1780065104310,30.48,72569.28,0.0,0.51851,0.00018,29.22629]
[1780065104606,30.48,72581.36,0.0,0.52066,0.00018,29.2234]
[1780065106976,30.48,72583.99,0.0,0.52113,0.00018,29.22266]
[1780065107633,30.48,72583.57,0.0,0.52106,0.00018,29.22278]
[1780065110717,30.48,72582.39,0.0,0.52085,0.00018,29.22311]
[1780065110723,30.48,72582.39,0.0,0.52085,0.00018,29.22311]
[1780065111242,30.48,72581.66,0.0,0.52072,0.00018,29.22332]
[1780065111663,30.48,72575.53,0.0,0.51962,0.00018,29.2249]
[1780065115192,30.48,72571.3,0.0,0.51887,0.00018,29.22587]
[1780065115677,30.48,72568.06,0.0,0.51829,0.00018,29.22654]
[1780065115823,30.48,72568.06,0.0,0.51829,0.00018,29.22654]
[1780065116699,30.48,72585.08,0.0,0.52132,0.00018,29.22234]
[1780065119721,30.48,72584.49,0.0,0.52122,0.00018,29.22251]
[1780065122109,30.48,72586.32,0.0,0.52155,0.00018,29.22197]
[1780065122472,30.48,72585.92,0.0,0.52147,0.00018,29.22209]
[1780065125085,30.48,72580.34,0.0,0.52048,0.00018,29.22368]
[1780065125140,30.48,72580.34,0.0,0.52048,0.00018,29.22368]
[1780065127777,30.48,72587.86,0.0,0.52182,0.00018,29.22149]
[1780065128305,30.48,72587.86,0.0,0.52182,0.00018,29.22149]
[1780065128382,30.48,72587.86,0.0,0.52182,0.00018,29.22149]
[1780065128400,30.48,72587.86,0.0,0.52182,0.00018,29.22149]
[1780065128510,30.48,72587.86,0.0,0.52182,0.00018,29.22149]
[1780065128807,30.48,72587.86,0.0,0.52182,0.00018,29.22149]
[1780065128925,30.48,72587.86,0.0,0.52182,0.00018,29.22149]
[1780065129097,30.48,72600.65,0.0,0.5241,0.00018,29.21701]
[1780065129808,30.48,72600.65,0.0,0.5241,0.00018,29.21701]
[1780065129815,30.48,72600.65,0.0,0.5241,0.00018,29.21701]
[1780065130146,30.48,72608.31,0.0,0.52546,0.00018,29.21388]
[1780065133031,30.48,72612.34,0.0,0.52618,0.00018,29.21209]
[1780065133120,30.48,72612.34,0.0,0.52618,0.00018,29.21209]
[1780065133582,30.48,72611.27,0.0,0.52599,0.00018,29.21257]
[1780065135941,30.47,72610.6,0.0,0.52587,0.00018,29.21287]
[1780065137370,30.47,72619.3,0.0,0.52742,0.00018,29.20877]
[1780065137923,30.47,72619.3,0.0,0.52742,0.00018,29.20877]
[1780065138008,30.47,72621.74,0.0,0.52786,0.00018,29.20753]
[1780065138272,30.47,72621.74,0.0,0.52786,0.00018,29.20753]
[1780065138308,30.47,72621.74,0.0,0.52786,0.00018,29.20753]
[1780065139034,30.47,72621.74,0.0,0.52786,0.00018,29.20753]
[1780065139085,30.47,72632.07,0.0,0.52969,0.00018,29.20194]
[1780065139865,30.47,72626.2,0.0,0.52865,0.00018,29.20519]
[1780065140936,30.47,72626.2,0.0,0.52865,0.00018,29.20519]
[1780065142251,30.47,72625.25,0.0,0.52848,0.00018,29.2057]
[1780065142317,30.47,72625.25,0.0,0.52848,0.00018,29.2057]
[1780065142796,30.47,72625.25,0.0,0.52848,0.00018,29.2057]
[1780065142921,30.47,72625.25,0.0,0.52848,0.00018,29.2057]
[1780065143001,30.46,72632.92,0.0,0.52985,0.00018,29.20144]
[1780065143697,30.46,72632.92,0.0,0.52985,0.00018,29.20144]
[1780065144258,30.46,72638.41,0.0,0.53083,0.00018,29.19819]
[1780065147921,30.47,72646.58,0.0,0.53228,0.00018,29.19304]
[1780065148647,30.47,72646.58,0.0,0.53228,0.00018,29.19304]
[1780065149452,30.47,72647.19,0.0,0.53238,0.00018,29.19264]
[1780065150712,30.47,72648.87,0.0,0.53268,0.00018,29.19153]
[1780065151127,30.47,72648.87,0.0,0.53268,0.00018,29.19153]
[1780065152130,30.47,72652.11,0.0,0.53326,0.00018,29.1866]
[1780065152191,30.47,72652.11,0.0,0.53326,0.00018,29.1866]
[1780065152437,30.47,72655.66,0.0,0.53389,0.00018,29.18412]
[1780065152645,30.47,72655.66,0.0,0.53389,0.00018,29.18412]
[1780065153963,30.47,72648.53,0.0,0.53263,0.00018,29.18902]
[1780065158371,30.47,72651.12,0.0,0.53309,0.00018,29.18727]
[1780065158999,30.47,72643.0,0.0,0.53164,0.00018,29.19262]
[1780065159267,30.47,72643.0,0.0,0.53164,0.00018,29.19262]
[1780065159333,30.47,72643.0,0.0,0.53164,0.00018,29.19262]
[1780065159589,30.47,72643.0,0.0,0.53164,0.00018,29.19262]
[1780065160018,30.47,72631.19,0.0,0.52954,0.00018,29.19971]
[1780065160512,30.47,72631.19,0.0,0.52954,0.00018,29.19971]
[1780065160717,30.47,72631.19,0.0,0.52954,0.00018,29.19971]
[1780065160731,30.47,72631.19,0.0,0.52954,0.00018,29.19971]
[1780065160819,30.47,72631.19,0.0,0.52954,0.00018,29.19971]
[1780065161229,30.47,72631.19,0.0,0.52954,0.00018,29.19971]
[1780065161249,30.47,72635.91,0.0,0.53038,0.00018,29.19697]
[1780065161561,30.47,72635.91,0.0,0.53038,0.00018,29.19697]
[1780065161663,30.47,72635.91,0.0,0.53038,0.00018,29.19697]
[1780065163059,30.47,72640.0,0.0,0.53111,0.00018,29.1945]
[1780065165670,30.47,72641.78,0.0,0.53142,0.00018,29.1934]
[1780065165709,30.47,72641.78,0.0,0.53142,0.00018,29.1934]
[1780065166718,30.47,72636.2,0.0,0.53043,0.00018,29.19681]
[1780065167453,30.47,72631.3,0.0,0.52956,0.00018,29.19965]
[1780065167572,30.47,72631.3,0.0,0.52956,0.00018,29.19965]
[1780065168388,30.47,72628.21,0.0,0.52901,0.00018,29.20137]
[1780065169075,30.47,72620.57,0.0,0.52765,0.00018,29.20539]
[1780065170549,30.47,72616.52,0.0,0.52693,0.00018,29.20739]
[1780065171097,30.47,72616.52,0.0,0.52693,0.00018,29.20739]
[1780065171883,30.47,72614.0,0.0,0.52648,0.00018,29.20858]
[1780065171892,30.47,72614.0,0.0,0.52648,0.00018,29.20858]
[1780065175644,30.47,72622.69,0.0,0.52803,0.00018,29.20432]
[1780065176181,30.47,72624.08,0.0,0.52827,0.00018,29.20359]
[1780065177195,30.47,72624.08,0.0,0.52827,0.00018,29.20359]
[1780065177236,30.47,72624.57,0.0,0.52836,0.00018,29.20333]
[1780065183116,30.47,72622.14,0.0,0.52793,0.00018,29.2046]
[1780065183344,30.47,72620.92,0.0,0.52771,0.00018,29.20523]
[1780065187082,30.48,72626.04,0.0,0.52862,0.00018,29.20257]
[1780065192293,30.48,72618.95,0.0,0.52736,0.00018,29.20622]
[1780065197328,30.48,72618.22,0.0,0.52723,0.00018,29.20658]
[1780065202574,30.48,72618.27,0.0,0.52724,0.00018,29.20655]
[1780065203340,30.48,72618.98,0.0,0.52736,0.00018,29.20621]
[1780065204250,30.48,72622.29,0.0,0.52795,0.00018,29.20454]
[1780065204969,30.48,72622.29,0.0,0.52795,0.00018,29.20454]
[1780065204993,30.48,72622.29,0.0,0.52795,0.00018,29.20454]
[1780065205090,30.48,72622.29,0.0,0.52795,0.00018,29.20454]
[1780065205349,30.48,72626.64,0.0,0.52873,0.00018,29.20225]
[1780065205667,30.48,72626.64,0.0,0.52873,0.00018,29.20225]
[1780065206055,30.48,72626.64,0.0,0.52873,0.00018,29.20225]
[1780065206121,30.48,72637.6,0.0,0.53067,0.00018,29.196]
[1780065206737,30.48,72637.6,0.0,0.53067,0.00018,29.196]
[1780065207320,30.48,72649.7,0.0,0.53282,0.00018,29.18829]
[1780065207433,30.48,72655.72,0.0,0.53389,0.00018,29.18413]
[1780065210377,30.48,72658.74,0.0,0.53443,0.00018,29.18197]
[1780065210850,30.48,72658.74,0.0,0.53443,0.00018,29.18197]
[1780065211647,30.48,72657.29,0.0,0.53417,0.00018,29.18301]
[1780065214979,30.48,72657.58,0.0,0.53423,0.00018,29.18007]
[1780065215216,30.48,72657.58,0.0,0.53423,0.00018,29.18007]
[1780065217163,30.48,72660.68,0.0,0.53478,0.00018,29.17781]
[1780065220697,30.48,72665.47,0.0,0.53563,0.00018,29.17421]
[1780065224476,30.48,72670.05,0.0,0.53644,0.00018,29.17065]
[1780065224781,30.48,72670.05,0.0,0.53644,0.00018,29.17065]
[1780065224813,30.48,72670.05,0.0,0.53644,0.00018,29.17065]
[1780065224827,30.48,72670.05,0.0,0.53644,0.00018,29.17065]
[1780065224937,30.48,72670.05,0.0,0.53644,0.00018,29.17065]
[1780065225760,30.48,72672.67,0.0,0.53691,0.00018,29.16856]
[1780065225861,30.48,72681.91,0.0,0.53855,0.00018,29.16085]
[1780065228220,30.47,72685.66,0.0,0.53921,0.00018,29.15758]
[1780065228228,30.47,72685.66,0.0,0.53921,0.00018,29.15758]
[1780065228321,30.47,72686.48,0.0,0.53936,0.00018,29.15684]
[1780065228371,30.47,72686.48,0.0,0.53936,0.00018,29.15684]
[1780065230549,30.46,72685.37,0.0,0.53918,0.00018,29.15774]
[1780065231242,30.46,72685.37,0.0,0.53918,0.00018,29.15774]
[1780065231308,30.43,72687.8,0.0,0.53963,0.00018,29.15541]
[1780065233085,30.42,72690.78,0.0,0.54017,0.00018,29.15264]
[1780065233088,30.42,72690.78,0.0,0.54017,0.00018,29.15264]
[1780065233359,30.42,72690.78,0.0,0.54017,0.00018,29.15264]
[1780065233108,30.41,72692.68,0.0,0.54052,0.00018,29.15082]
[1780065234311,30.41,72684.27,0.0,0.53902,0.00018,29.1584]
[1780065234940,30.41,72684.27,0.0,0.53902,0.00018,29.1584]
[1780065234961,30.41,72684.27,0.0,0.53902,0.00018,29.1584]
[1780065235083,30.41,72684.27,0.0,0.53902,0.00018,29.1584]
[1780065235556,30.41,72679.89,0.0,0.53825,0.00018,29.16218]
[1780065235618,30.41,72671.58,0.0,0.53677,0.00018,29.16906]
[1780065240659,30.41,72668.82,0.0,0.53628,0.00018,29.17127]
[1780065244929,30.41,72672.5,0.0,0.53693,0.00018,29.16833]
[1780065244936,30.41,72672.5,0.0,0.53693,0.00018,29.16833]
[1780065244976,30.41,72672.5,0.0,0.53693,0.00018,29.16833]
[1780065245692,30.41,72683.95,0.0,0.53897,0.00018,29.15868]
[1780065246861,30.41,72683.95,0.0,0.53897,0.00018,29.15868]
[1780065248667,30.41,72686.45,0.0,0.53941,0.00018,29.15646]
[1780065248703,30.41,72686.45,0.0,0.53941,0.00018,29.15646]
[1780065249153,30.41,72686.45,0.0,0.53941,0.00018,29.15646]
[1780065249720,30.41,72698.84,0.0,0.54162,0.00018,29.14497]
[1780065250816,30.41,72698.84,0.0,0.54162,0.00018,29.14497]
[1780065250917,30.41,72701.08,0.0,0.54202,0.00018,29.14279]
[1780065252741,30.41,72694.76,0.0,0.54089,0.00018,29.14884]
[1780065255131,30.41,72695.7,0.0,0.54106,0.00018,29.14795]
[1780065255227,30.41,72695.7,0.0,0.54106,0.00018,29.14795]
[1780065255238,30.41,72695.7,0.0,0.54106,0.00018,29.14795]
[1780065255291,30.41,72698.22,0.0,0.54151,0.00018,29.14556]
[1780065255568,30.41,72698.22,0.0,0.54151,0.00018,29.14556]
[1780065255758,30.41,72698.22,0.0,0.54151,0.00018,29.14556]
[1780065255789,30.41,72698.22,0.0,0.54151,0.00018,29.14556]
[1780065256000,30.41,72698.22,0.0,0.54151,0.00018,29.14556]
[1780065256268,30.41,72698.22,0.0,0.54151,0.00018,29.14556]
[1780065256270,30.41,72704.93,0.0,0.5427,0.00018,29.139]
[1780065258337,30.41,72709.96,0.0,0.54359,0.00018,29.13391]
[1780065258342,30.41,72709.96,0.0,0.54359,0.00018,29.13391]
[1780065258529,30.41,72714.39,0.0,0.54438,0.00018,29.12931]
[1780065258703,30.41,72714.39,0.0,0.54438,0.00018,29.12931]
[1780065258827,30.41,72714.39,0.0,0.54438,0.00018,29.12931]
[1780065258865,30.41,72714.39,0.0,0.54438,0.00018,29.12931]
[1780065259174,30.41,72714.39,0.0,0.54438,0.00018,29.12931]
[1780065259236,30.41,72727.01,0.0,0.54661,0.00018,29.11557]
[1780065259490,30.41,72727.01,0.0,0.54661,0.00018,29.11557]
[1780065260343,30.41,72727.01,0.0,0.54661,0.00018,29.11557]
[1780065260025,30.41,72745.4,0.0,0.54987,0.00018,29.09389]
[1780065260422,30.41,72745.4,0.0,0.54987,0.00018,29.09389]
[1780065261374,30.41,72763.5,0.0,0.55308,0.00018,29.07066]
[1780065262370,30.41,72759.9,0.0,0.55244,0.00018,29.07542]
[1780065263371,30.41,72759.9,0.0,0.55244,0.00018,29.07542]
[1780065263390,30.41,72759.9,0.0,0.55244,0.00018,29.07542]
[1780065263284,30.41,72766.05,0.0,0.55353,0.00018,29.06722]
[1780065263495,30.41,72766.05,0.0,0.55353,0.00018,29.06722]
[1780065264273,30.4,72763.77,0.0,0.55313,0.00018,29.07022]
[1780065264468,30.4,72763.77,0.0,0.55313,0.00018,29.07022]
[1780065265015,30.4,72762.18,0.0,0.55286,0.00018,29.07227]
[1780065266742,30.4,72759.99,0.0,0.55247,0.00018,29.07516]
[1780065266789,30.4,72759.99,0.0,0.55247,0.00018,29.07516]
[1780065267061,30.4,72759.99,0.0,0.55247,0.00018,29.07516]
[1780065267134,30.4,72759.99,0.0,0.55247,0.00018,29.07516]
[1780065267172,30.4,72759.99,0.0,0.55247,0.00018,29.07516]
[1780065267387,30.4,72759.99,0.0,0.55247,0.00018,29.07516]
[1780065267274,30.4,72756.89,0.0,0.55192,0.00018,29.07921]
[1780065267814,30.4,72756.89,0.0,0.55192,0.00018,29.07921]
[1780065267861,30.4,72748.32,0.0,0.55041,0.00018,29.09013]
[1780065268868,30.4,72753.87,0.0,0.55139,0.00018,29.08311]
[1780065270657,30.4,72757.81,0.0,0.55208,0.00018,29.07802]
[1780065273216,30.4,72756.37,0.0,0.55183,0.00018,29.0772]
[1780065274573,30.4,72753.82,0.0,0.55138,0.00018,29.08047]
[1780065274599,30.4,72753.82,0.0,0.55138,0.00018,29.08047]
[1780065274829,30.4,72753.82,0.0,0.55138,0.00018,29.08047]
[1780065274910,30.4,72744.62,0.0,0.54975,0.00018,29.09202]
[1780065275649,30.4,72744.62,0.0,0.54975,0.00018,29.09202]
[1780065276526,30.4,72739.67,0.0,0.54887,0.00018,29.09803]
[1780065277663,30.4,72738.36,0.0,0.54864,0.00018,29.0996]
[1780065279091,30.4,72738.96,0.0,0.54875,0.00018,29.09888]
[1780065279135,30.4,72738.96,0.0,0.54875,0.00018,29.09888]
[1780065279176,30.4,72738.96,0.0,0.54875,0.00018,29.09888]
[1780065279267,30.4,72738.96,0.0,0.54875,0.00018,29.09888]
[1780065279284,30.4,72738.96,0.0,0.54875,0.00018,29.09888]
[1780065279508,30.4,72741.13,0.0,0.54913,0.00018,29.09627]
[1780065279839,30.4,72741.13,0.0,0.54913,0.00018,29.09627]
[1780065279966,30.4,72741.13,0.0,0.54913,0.00018,29.09627]
[1780065280369,30.4,72741.13,0.0,0.54913,0.00018,29.09627]
[1780065280398,30.4,72748.14,0.0,0.55037,0.00018,29.08766]
[1780065280945,30.4,72748.14,0.0,0.55037,0.00018,29.08766]
[1780065281199,30.4,72748.14,0.0,0.55037,0.00018,29.08766]
[1780065281322,30.4,72748.14,0.0,0.55037,0.00018,29.08766]
[1780065281369,30.4,72748.14,0.0,0.55037,0.00018,29.08766]
[1780065281748,30.4,72749.77,0.0,0.55066,0.00018,29.08562]
[1780065282233,30.4,72757.26,0.0,0.55199,0.00018,29.07602]
[1780065283705,30.4,72761.4,0.0,0.55272,0.00018,29.07059]
[1780065283845,30.4,72761.4,0.0,0.55272,0.00018,29.07059]
[1780065283959,30.4,72761.4,0.0,0.55272,0.00018,29.07059]
[1780065284061,30.4,72759.81,0.0,0.55244,0.00018,29.07266]
[1780065284726,30.4,72759.81,0.0,0.55244,0.00018,29.07266]
[1780065284746,30.4,72759.81,0.0,0.55244,0.00018,29.07266]
[1780065285182,30.4,72759.81,0.0,0.55244,0.00018,29.07266]
[1780065285207,30.4,72754.04,0.0,0.55142,0.00018,29.08014]
[1780065285561,30.4,72754.04,0.0,0.55142,0.00018,29.08014]
[1780065285991,30.4,72754.27,0.0,0.55146,0.00018,29.07985]
[1780065286602,30.4,72754.27,0.0,0.55146,0.00018,29.07985]
[1780065286998,30.4,72756.42,0.0,0.55185,0.00018,29.07706]
[1780065287847,30.4,72756.42,0.0,0.55185,0.00018,29.07706]
[1780065288380,30.4,72756.42,0.0,0.55185,0.00018,29.07706]
[1780065288416,30.39,72750.29,0.0,0.55076,0.00018,29.08487]
[1780065290213,30.39,72747.51,0.0,0.55027,0.00018,29.08834]
[1780065290325,30.39,72747.51,0.0,0.55027,0.00018,29.08834]
[1780065290418,30.39,72737.37,0.0,0.54847,0.00018,29.10068]
[1780065290941,30.39,72737.37,0.0,0.54847,0.00018,29.10068]
[1780065291026,30.39,72731.4,0.0,0.54741,0.00018,29.10766]
[1780065292235,30.39,72725.17,0.0,0.54631,0.00018,29.11473]
[1780065293043,30.39,72719.34,0.0,0.54528,0.00018,29.12114]
[1780065298086,30.39,72725.36,0.0,0.54634,0.00018,29.11453]
[1780065299859,30.39,72728.46,0.0,0.54689,0.00018,29.11104]
[1780065300452,30.39,72729.88,0.0,0.54714,0.00018,29.10942]
[1780065300939,30.39,72729.88,0.0,0.54714,0.00018,29.10942]
[1780065301109,30.39,72735.44,0.0,0.54813,0.00018,29.10297]
[1780065302007,30.39,72735.44,0.0,0.54813,0.00018,29.10297]
[1780065304345,30.39,72734.27,0.0,0.54792,0.00018,29.10434]
[1780065306924,30.39,72733.9,0.0,0.54786,0.00018,29.10476]
[1780065306969,30.39,72733.9,0.0,0.54786,0.00018,29.10476]
[1780065307342,30.39,72733.9,0.0,0.54786,0.00018,29.10476]
[1780065308117,30.39,72736.94,0.0,0.5484,0.00018,29.10118]
[1780065308168,30.39,72746.17,0.0,0.55003,0.00018,29.09]
[1780065309514,30.39,72746.48,0.0,0.55009,0.00018,29.08962]
[1780065310548,30.39,72750.88,0.0,0.55087,0.00018,29.0841]
[1780065311372,30.39,72750.88,0.0,0.55087,0.00018,29.0841]
[1780065311190,30.39,72754.35,0.0,0.55149,0.00018,29.07965]
[1780065311837,30.39,72754.35,0.0,0.55149,0.00018,29.07965]
[1780065312197,30.39,72753.62,0.0,0.55136,0.00018,29.08057]
[1780065315843,30.38,72755.79,0.0,0.55175,0.00018,29.07774]
[1780065316225,30.38,72757.4,0.0,0.55204,0.00018,29.07562]
[1780065316575,30.38,72757.4,0.0,0.55204,0.00018,29.07562]
[1780065317232,30.38,72763.32,0.0,0.55309,0.00018,29.06778]
[1780065318074,30.38,72763.32,0.0,0.55309,0.00018,29.06778]
[1780065318130,30.38,72763.32,0.0,0.55309,0.00018,29.06778]
[1780065319226,30.38,72763.84,0.0,0.55318,0.00018,29.06706]
[1780065319269,30.38,72763.84,0.0,0.55318,0.00018,29.06706]
[1780065319607,30.38,72767.84,0.0,0.55389,0.00018,29.06163]
[1780065321047,30.38,72773.12,0.0,0.55483,0.00018,29.05432]
[1780065321054,30.38,72773.12,0.0,0.55483,0.00018,29.05432]
[1780065321596,30.37,72775.46,0.0,0.55524,0.00018,29.05102]
[1780065322175,30.37,72775.46,0.0,0.55524,0.00018,29.05102]
[1780065322205,30.37,72775.46,0.0,0.55524,0.00018,29.05102]
[1780065322270,30.37,72774.8,0.0,0.55513,0.00018,29.05193]
[1780065323381,30.37,72768.68,0.0,0.55405,0.00018,29.0604]
[1780065324421,30.37,72768.68,0.0,0.55405,0.00018,29.0604]
[1780065324742,30.37,72766.06,0.0,0.55359,0.00018,29.06396]
[1780065324835,30.37,72766.06,0.0,0.55359,0.00018,29.06396]
[1780065325291,30.37,72759.95,0.0,0.5525,0.00018,29.07212]
[1780065325766,30.37,72759.95,0.0,0.5525,0.00018,29.07212]
[1780065326324,30.37,72759.95,0.0,0.5525,0.00018,29.07212]
[1780065327130,30.37,72757.28,0.0,0.55203,0.00018,29.0756]
[1780065327133,30.37,72757.28,0.0,0.55203,0.00018,29.0756]
[1780065327305,30.37,72748.17,0.0,0.55042,0.00018,29.08723]
[1780065329319,30.37,72741.1,0.0,0.54917,0.00018,29.09591]
[1780065330106,30.37,72741.1,0.0,0.54917,0.00018,29.09591]
[1780065330554,30.36,72743.69,0.0,0.54963,0.00018,29.09274]
[1780065334906,30.36,72752.19,0.0,0.55114,0.00018,29.07938]
[1780065336193,30.36,72753.69,0.0,0.5514,0.00018,29.07746]
[1780065336368,30.36,72755.44,0.0,0.55172,0.00018,29.0752]
[1780065338382,30.36,72762.72,0.0,0.55301,0.00018,29.06563]
[1780065341408,30.36,72759.92,0.0,0.55251,0.00018,29.06931]
[1780065343031,30.36,72753.85,0.0,0.55144,0.00018,29.07721]
[1780065344132,30.36,72751.19,0.0,0.55097,0.00018,29.08061]
[1780065344719,30.36,72748.0,0.0,0.5504,0.00018,29.08463]
[1780065345943,30.36,72747.82,0.0,0.55037,0.00018,29.08487]
[1780065347012,30.36,72753.12,0.0,0.55131,0.00018,29.07817]
[1780065349133,30.36,72750.16,0.0,0.55078,0.00018,29.08194]
[1780065351625,30.37,72740.91,0.0,0.54914,0.00018,29.0934]
[1780065352176,30.37,72740.91,0.0,0.54914,0.00018,29.0934]
[1780065352485,30.37,72737.3,0.0,0.5485,0.00018,29.09774]
[1780065353024,30.37,72737.3,0.0,0.5485,0.00018,29.09774]
[1780065354791,30.37,72736.77,0.0,0.5484,0.00018,29.09836]
[1780065354834,30.37,72736.77,0.0,0.5484,0.00018,29.09836]
[1780065355070,30.37,72736.77,0.0,0.5484,0.00018,29.09836]
[1780065355903,30.37,72742.84,0.0,0.54948,0.00018,29.09106]
[1780065356751,30.37,72742.84,0.0,0.54948,0.00018,29.09106]
[1780065360240,30.36,72744.94,0.0,0.54985,0.00018,29.08846]
[1780065361346,30.36,72744.98,0.0,0.54986,0.00018,29.08841]
[1780065361491,30.36,72736.77,0.0,0.5484,0.00018,29.09834]
[1780065362028,30.36,72736.77,0.0,0.5484,0.00018,29.09834]
[1780065362420,30.36,72727.52,0.0,0.54676,0.00018,29.10907]
[1780065363317,30.36,72727.52,0.0,0.54676,0.00018,29.10907]
[1780065363400,30.36,72712.13,0.0,0.54403,0.00018,29.12581]
[1780065363770,30.36,72712.13,0.0,0.54403,0.00018,29.12581]
[1780065364184,30.36,72710.74,0.0,0.54378,0.00018,29.12726]
[1780065366952,30.37,72711.63,0.0,0.54394,0.00018,29.12635]
[1780065367053,30.37,72710.88,0.0,0.5438,0.00018,29.12713]
[1780065367846,30.37,72710.88,0.0,0.5438,0.00018,29.12713]
[1780065368487,30.37,72708.18,0.0,0.54332,0.00018,29.12992]
[1780065368566,30.37,72708.18,0.0,0.54332,0.00018,29.12992]
[1780065370362,30.37,72708.79,0.0,0.54343,0.00018,29.1293]
[1780065370451,30.37,72709.49,0.0,0.54355,0.00018,29.12859]
[1780065370849,30.37,72709.49,0.0,0.54355,0.00018,29.12859]
[1780065370852,30.37,72709.49,0.0,0.54355,0.00018,29.12859]
[1780065370860,30.37,72709.49,0.0,0.54355,0.00018,29.12859]
[1780065371163,30.37,72709.49,0.0,0.54355,0.00018,29.12859]
[1780065371186,30.37,72705.09,0.0,0.54277,0.00018,29.13305]
[1780065372853,30.37,72706.29,0.0,0.54298,0.00018,29.13185]
[1780065372883,30.37,72706.29,0.0,0.54298,0.00018,29.13185]
[1780065373306,30.37,72706.29,0.0,0.54298,0.00018,29.13185]
[1780065373401,30.37,72706.29,0.0,0.54298,0.00018,29.13185]
[1780065373504,30.37,72702.28,0.0,0.54227,0.00018,29.13586]
[1780065374126,30.37,72687.76,0.0,0.53969,0.00018,29.14956]
[1780065374933,30.37,72687.64,0.0,0.53967,0.00018,29.14967]
[1780065377409,30.37,72687.51,0.0,0.53964,0.00018,29.14978]
[1780065377986,30.37,72697.29,0.0,0.54138,0.00018,29.14069]
[1780065378961,30.37,72703.34,0.0,0.54246,0.00018,29.1348]
[1780065383996,30.37,72704.84,0.0,0.54272,0.00018,29.13333]
[1780065385732,30.37,72706.41,0.0,0.543,0.00018,29.13175]
[1780065386389,30.37,72706.41,0.0,0.543,0.00018,29.13175]
[1780065386395,30.37,72708.76,0.0,0.54342,0.00018,29.12937]
[1780065387696,30.37,72713.1,0.0,0.54419,0.00018,29.12488]
[1780065388741,30.37,72714.86,0.0,0.5445,0.00018,29.12303]
[1780065388780,30.37,72714.86,0.0,0.5445,0.00018,29.12303]
[1780065388822,30.37,72714.86,0.0,0.5445,0.00018,29.12303]
[1780065388848,30.37,72714.86,0.0,0.5445,0.00018,29.12303]
[1780065389031,30.37,72709.92,0.0,0.54362,0.00018,29.12819]
[1780065390272,30.37,72709.92,0.0,0.54362,0.00018,29.12819]
[1780065390431,30.37,72709.92,0.0,0.54362,0.00018,29.12819]
[1780065392258,30.37,72703.11,0.0,0.54242,0.00018,29.13234]
[1780065392359,30.38,72690.4,0.0,0.54015,0.00018,29.14446]
[1780065398094,30.38,72688.85,0.0,0.53987,0.00018,29.1459]
[1780065399208,30.38,72688.85,0.0,0.53987,0.00018,29.1459]
[1780065401068,30.38,72688.36,0.0,0.53979,0.00018,29.14636]
[1780065401184,30.38,72688.36,0.0,0.53979,0.00018,29.14636]
[1780065401256,30.38,72688.36,0.0,0.53979,0.00018,29.14636]
[1780065401354,30.38,72688.36,0.0,0.53979,0.00018,29.14636]
[1780065401572,30.38,72688.36,0.0,0.53979,0.00018,29.14636]
[1780065401574,30.38,72690.68,0.0,0.5402,0.00018,29.14426]
[1780065402196,30.38,72706.15,0.0,0.54295,0.00018,29.12936]
[1780065404063,30.38,72710.55,0.0,0.54373,0.00018,29.12488]
[1780065404220,30.38,72710.55,0.0,0.54373,0.00018,29.12488]
[1780065404318,30.38,72707.02,0.0,0.5431,0.00018,29.1285]
[1780065406265,30.38,72701.17,0.0,0.54206,0.00018,29.13431]
[1780065407390,30.38,72701.17,0.0,0.54206,0.00018,29.13431]
[1780065407427,30.38,72701.17,0.0,0.54206,0.00018,29.13431]
[1780065407494,30.38,72701.17,0.0,0.54206,0.00018,29.13431]
[1780065407549,30.38,72694.94,0.0,0.54096,0.00018,29.14028]
[1780065408411,30.38,72694.94,0.0,0.54096,0.00018,29.14028]
[1780065408474,30.38,72687.13,0.0,0.53957,0.00018,29.14745]
[1780065409734,30.38,72682.97,0.0,0.53883,0.00018,29.15114]
[1780065410172,30.38,72682.97,0.0,0.53883,0.00018,29.15114]
[1780065410385,30.38,72686.3,0.0,0.53942,0.00018,29.14817]
[1780065411187,30.38,72694.21,0.0,0.54083,0.00018,29.14093]
[1780065416222,30.37,72697.37,0.0,0.5414,0.00018,29.13789]
[1780065421269,30.36,72695.61,0.0,0.54109,0.00018,29.13951]
[1780065426314,30.35,72699.88,0.0,0.54186,0.00018,29.13536]
[1780065431683,30.34,72699.55,0.0,0.54181,0.00018,29.13561]
[1780065433575,30.35,72699.87,0.0,0.54187,0.00018,29.1353]
[1780065435367,30.35,72692.87,0.0,0.54062,0.00018,29.142]
[1780065436688,30.35,72692.62,0.0,0.54057,0.00018,29.14224]
[1780065437060,30.35,72692.62,0.0,0.54057,0.00018,29.14224]
[1780065437381,30.35,72700.09,0.0,0.5419,0.00018,29.13512]
[1780065438394,30.35,72700.09,0.0,0.5419,0.00018,29.13512]
[1780065438437,30.35,72706.13,0.0,0.54298,0.00018,29.12914]
[1780065444430,30.36,72708.71,0.0,0.54343,0.00018,29.12655]
[1780065446271,30.36,72707.87,0.0,0.54328,0.00018,29.12741]
[1780065446444,30.36,72707.87,0.0,0.54328,0.00018,29.12741]
[1780065448458,30.36,72697.7,0.0,0.54147,0.00018,29.13747]
[1780065450995,30.35,72695.89,0.0,0.54115,0.00018,29.13919]
[1780065455029,30.35,72700.15,0.0,0.54191,0.00018,29.13233]
[1780065455507,30.35,72705.12,0.0,0.5428,0.00018,29.12741]
[1780065457359,30.35,72709.22,0.0,0.54353,0.00018,29.12323]
[1780065460547,30.35,72706.42,0.0,0.54304,0.00018,29.12606]
[1780065460671,30.34,72705.19,0.0,0.54282,0.00018,29.12729]
[1780065461549,30.34,72705.15,0.0,0.54281,0.00018,29.12732]
[1780065461960,30.34,72705.15,0.0,0.54281,0.00018,29.12732]
[1780065462572,30.34,72705.15,0.0,0.54281,0.00018,29.12732]
[1780065463138,30.34,72704.21,0.0,0.54265,0.00018,29.12825]
[1780065463563,30.34,72698.18,0.0,0.54157,0.00018,29.13417]
[1780065464387,30.34,72698.18,0.0,0.54157,0.00018,29.13417]
[1780065466328,30.34,72702.8,0.0,0.5424,0.00018,29.12964]
[1780065467591,30.34,72695.81,0.0,0.54115,0.00018,29.13641]
[1780065471532,30.34,72695.21,0.0,0.54105,0.00018,29.13697]
[1780065471566,30.34,72695.21,0.0,0.54105,0.00018,29.13697]
[1780065471593,30.34,72695.21,0.0,0.54105,0.00018,29.13697]
[1780065471622,30.33,72691.92,0.0,0.54046,0.00018,29.14005]
[1780065471850,30.33,72691.92,0.0,0.54046,0.00018,29.14005]
[1780065472196,30.33,72691.92,0.0,0.54046,0.00018,29.14005]
[1780065472628,30.33,72681.19,0.0,0.53855,0.00018,29.14967]
[1780065473291,30.33,72681.19,0.0,0.53855,0.00018,29.14967]
[1780065473638,30.33,72681.19,0.0,0.53855,0.00018,29.14967]
[1780065474620,30.33,72676.75,0.0,0.53776,0.00018,29.15345]
[1780065474776,30.33,72671.5,0.0,0.53683,0.00018,29.15778]
[1780065475649,30.33,72664.11,0.0,0.53551,0.00018,29.1636]
[1780065475729,30.33,72664.11,0.0,0.53551,0.00018,29.1636]
[1780065476656,30.33,72647.59,0.0,0.53256,0.00018,29.17546]
[1780065476744,30.33,72647.59,0.0,0.53256,0.00018,29.17546]
[1780065477429,30.33,72647.59,0.0,0.53256,0.00018,29.17546]
[1780065477557,30.33,72647.59,0.0,0.53256,0.00018,29.17546]
[1780065477663,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065477754,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065478953,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065478977,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479069,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479086,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479130,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479195,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479361,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479410,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479526,30.33,72636.72,0.0,0.53061,0.00018,29.18239]
[1780065479567,30.33,72632.13,0.0,0.52979,0.00018,29.1851]
[1780065479669,30.33,72632.13,0.0,0.52979,0.00018,29.1851]
[1780065479684,30.33,72632.13,0.0,0.52979,0.00018,29.1851]
[1780065479764,30.33,72632.13,0.0,0.52979,0.00018,29.1851]
[1780065479837,30.33,72632.13,0.0,0.52979,0.00018,29.1851]
[1780065480577,30.33,72632.13,0.0,0.52979,0.00018,29.1851]
[1780065480621,30.33,72613.53,0.0,0.52647,0.00018,29.19484]
[1780065480974,30.33,72607.27,0.0,0.52535,0.00018,29.19767]
[1780065483131,30.33,72604.89,0.0,0.52492,0.00018,29.19868]
[1780065483338,30.33,72604.89,0.0,0.52492,0.00018,29.19868]
[1780065483442,30.33,72604.89,0.0,0.52492,0.00018,29.19868]
[1780065483568,30.33,72604.89,0.0,0.52492,0.00018,29.19868]
[1780065483590,30.33,72604.89,0.0,0.52492,0.00018,29.19868]
[1780065483577,30.33,72605.28,0.0,0.52499,0.00018,29.19851]
[1780065483872,30.33,72605.28,0.0,0.52499,0.00018,29.19851]
[1780065484416,30.33,72605.28,0.0,0.52499,0.00018,29.19851]
[1780065484629,30.33,72612.91,0.0,0.52636,0.00018,29.19513]
[1780065485133,30.33,72612.91,0.0,0.52636,0.00018,29.19513]
[1780065485361,30.33,72612.91,0.0,0.52636,0.00018,29.19513]
[1780065485465,30.33,72616.81,0.0,0.52705,0.00018,29.19327]
[1780065486132,30.33,72616.81,0.0,0.52705,0.00018,29.19327]
[1780065486233,30.33,72618.31,0.0,0.52732,0.00018,29.19253]
[1780065487195,30.33,72618.31,0.0,0.52732,0.00018,29.19253]
[1780065489009,30.33,72618.85,0.0,0.52742,0.00018,29.19226]
[1780065490050,30.33,72616.82,0.0,0.52706,0.00018,29.19326]
[1780065490102,30.33,72616.82,0.0,0.52706,0.00018,29.19326]
[1780065490182,30.33,72616.82,0.0,0.52706,0.00018,29.19326]
[1780065490317,30.33,72616.82,0.0,0.52706,0.00018,29.19326]
[1780065490365,30.33,72616.82,0.0,0.52706,0.00018,29.19326]
[1780065490440,30.33,72616.82,0.0,0.52706,0.00018,29.19326]
[1780065490638,30.33,72616.82,0.0,0.52706,0.00018,29.19326]
[1780065490743,30.33,72616.13,0.0,0.52693,0.00018,29.19359]
[1780065491620,30.33,72616.13,0.0,0.52693,0.00018,29.19359]
[1780065491872,30.33,72616.87,0.0,0.52707,0.00018,29.19323]
[1780065491970,30.33,72610.53,0.0,0.52593,0.00018,29.19622]
[1780065492723,30.33,72610.53,0.0,0.52593,0.00018,29.19622]
[1780065492793,30.33,72610.53,0.0,0.52593,0.00018,29.19622]
[1780065494066,30.33,72608.74,0.0,0.52561,0.00018,29.19702]
[1780065494679,30.33,72608.74,0.0,0.52561,0.00018,29.19702]
[1780065494784,30.33,72620.33,0.0,0.52769,0.00018,29.19151]
[1780065496802,30.33,72627.25,0.0,0.52892,0.00018,29.18784]
[1780065500546,30.32,72625.15,0.0,0.52855,0.00018,29.18898]
[1780065500562,30.32,72623.44,0.0,0.52824,0.00018,29.18988]
[1780065503310,30.32,72628.4,0.0,0.52913,0.00018,29.18719]
[1780065503530,30.32,72628.4,0.0,0.52913,0.00018,29.18719]
[1780065503587,30.32,72628.4,0.0,0.52913,0.00018,29.18719]
[1780065503902,30.32,72628.24,0.0,0.5291,0.00018,29.18727]
[1780065504024,30.32,72628.24,0.0,0.5291,0.00018,29.18727]
[1780065504261,30.32,72628.24,0.0,0.5291,0.00018,29.18727]
[1780065504510,30.32,72640.99,0.0,0.53138,0.00018,29.1797]
[1780065504951,30.32,72640.99,0.0,0.53138,0.00018,29.1797]
[1780065505046,30.32,72640.99,0.0,0.53138,0.00018,29.1797]
[1780065505460,30.32,72640.99,0.0,0.53138,0.00018,29.1797]
[1780065505524,30.32,72640.99,0.0,0.53138,0.00018,29.1797]
[1780065505561,30.32,72640.99,0.0,0.53138,0.00018,29.1797]
[1780065505615,30.32,72657.51,0.0,0.53434,0.00018,29.16848]
[1780065506877,30.32,72668.21,0.0,0.53625,0.00018,29.16035]
[1780065508857,30.32,72670.32,0.0,0.53662,0.00018,29.15867]
[1780065508901,30.32,72670.32,0.0,0.53662,0.00018,29.15867]
[1780065509075,30.32,72670.32,0.0,0.53662,0.00018,29.15867]
[1780065510396,30.32,72670.71,0.0,0.53669,0.00018,29.15836]
[1780065511912,30.32,72662.69,0.0,0.53526,0.00018,29.1619]
[1780065512987,30.32,72662.69,0.0,0.53526,0.00018,29.1619]
[1780065513171,30.32,72662.69,0.0,0.53526,0.00018,29.1619]
[1780065513253,30.32,72655.36,0.0,0.53395,0.00018,29.1673]
[1780065514366,30.32,72655.36,0.0,0.53395,0.00018,29.1673]
[1780065514467,30.32,72648.35,0.0,0.5327,0.00018,29.17218]
[1780065517478,30.32,72648.25,0.0,0.53268,0.00018,29.17225]
[1780065517978,30.32,72646.49,0.0,0.53237,0.00018,29.17343]
[1780065520422,30.33,72646.28,0.0,0.53233,0.00018,29.17357]
[1780065520841,30.33,72648.07,0.0,0.53265,0.00018,29.17238]
[1780065521121,30.33,72648.07,0.0,0.53265,0.00018,29.17238]
[1780065522021,30.33,72651.17,0.0,0.5332,0.00018,29.17026]
[1780065528029,30.33,72648.13,0.0,0.53266,0.00018,29.17235]
[1780065530535,30.33,72647.79,0.0,0.5326,0.00018,29.17258]
[1780065532409,30.33,72652.55,0.0,0.53345,0.00018,29.16932]
[1780065534215,30.33,72650.29,0.0,0.53304,0.00018,29.17089]
[1780065540276,30.33,72647.19,0.0,0.53249,0.00018,29.173]
[1780065540547,30.33,72647.19,0.0,0.53249,0.00018,29.173]
[1780065540617,30.33,72647.19,0.0,0.53249,0.00018,29.173]
[1780065540633,30.34,72643.2,0.0,0.53177,0.00018,29.17562]
[1780065541684,30.34,72643.2,0.0,0.53177,0.00018,29.17562]
[1780065541754,30.33,72633.78,0.0,0.53009,0.00018,29.18142]
[1780065541932,30.33,72633.78,0.0,0.53009,0.00018,29.18142]
[1780065541979,30.33,72633.78,0.0,0.53009,0.00018,29.18142]
[1780065542128,30.33,72623.19,0.0,0.5282,0.00018,29.18732]
[1780065543246,30.33,72623.19,0.0,0.5282,0.00018,29.18732]
[1780065543596,30.33,72623.19,0.0,0.5282,0.00018,29.18732]
[1780065543663,30.33,72623.19,0.0,0.5282,0.00018,29.18732]
[1780065543703,30.34,72618.32,0.0,0.52732,0.00018,29.18981]
[1780065543845,30.34,72618.32,0.0,0.52732,0.00018,29.18981]
[1780065544142,30.34,72609.24,0.0,0.5257,0.00018,29.19408]
[1780065548982,30.33,72603.74,0.0,0.52472,0.00018,29.19643]
[1780065549044,30.33,72603.74,0.0,0.52472,0.00018,29.19643]
[1780065551796,30.33,72604.79,0.0,0.5249,0.00018,29.19599]
[1780065552144,30.33,72604.79,0.0,0.5249,0.00018,29.19599]
[1780065552744,30.33,72604.79,0.0,0.5249,0.00018,29.19599]
[1780065553207,30.33,72603.28,0.0,0.52463,0.00018,29.19662]
[1780065555272,30.33,72607.12,0.0,0.52532,0.00018,29.195]
[1780065555320,30.33,72607.12,0.0,0.52532,0.00018,29.195]
[1780065556176,30.33,72609.33,0.0,0.52572,0.00018,29.19403]
[1780065556798,30.33,72612.79,0.0,0.52634,0.00018,29.19246]
[1780065557716,30.33,72612.79,0.0,0.52634,0.00018,29.19246]
[1780065557788,30.33,72614.07,0.0,0.52657,0.00018,29.19186]
[1780065557956,30.33,72614.07,0.0,0.52657,0.00018,29.19186]
[1780065558242,30.33,72611.17,0.0,0.52605,0.00018,29.1932]
[1780065558792,30.33,72611.17,0.0,0.52605,0.00018,29.1932]
[1780065560098,30.33,72606.66,0.0,0.52524,0.00018,29.19519]
[1780065560213,30.33,72606.66,0.0,0.52524,0.00018,29.19519]
[1780065560256,30.33,72607.48,0.0,0.52539,0.00018,29.19484]
[1780065565291,30.32,72611.01,0.0,0.52602,0.00018,29.19326]
[1780065570715,30.32,72610.22,0.0,0.52588,0.00018,29.19361]
[1780065571244,30.32,72606.35,0.0,0.52519,0.00018,29.19531]
[1780065571333,30.32,72605.16,0.0,0.52498,0.00018,29.19308]
[1780065573347,30.32,72598.22,0.0,0.52373,0.00018,29.19586]
[1780065574128,30.32,72598.22,0.0,0.52373,0.00018,29.19586]
[1780065574131,30.32,72598.22,0.0,0.52373,0.00018,29.19586]
[1780065579389,30.31,72596.22,0.0,0.52338,0.00018,29.1966]
[1780065584618,30.31,72596.82,0.0,0.52348,0.00018,29.19638]
[1780065586976,30.31,72601.39,0.0,0.5243,0.00018,29.19462]
[1780065588452,30.32,72591.61,0.0,0.52255,0.00018,29.19824]
[1780065592352,30.32,72591.74,0.0,0.52257,0.00018,29.1982]
[1780065593026,30.32,72591.29,0.0,0.52249,0.00018,29.19835]
[1780065596055,30.32,72591.23,0.0,0.52248,0.00018,29.19837]
[1780065596532,30.32,72591.23,0.0,0.52248,0.00018,29.19837]
[1780065598229,30.32,72590.63,0.0,0.52237,0.00018,29.19857]
[1780065599368,30.32,72589.44,0.0,0.52216,0.00018,29.19897]
[1780065603755,30.32,72583.54,0.0,0.5211,0.00018,29.2008]
[1780065603812,30.32,72583.54,0.0,0.5211,0.00018,29.2008]
[1780065605648,30.32,72585.96,0.0,0.52154,0.00018,29.20008]
[1780065607330,30.32,72587.77,0.0,0.52186,0.00018,29.19951]
[1780065609628,30.32,72583.93,0.0,0.52117,0.00018,29.20069]
[1780065609722,30.32,72583.93,0.0,0.52117,0.00018,29.20069]
[1780065610039,30.32,72583.17,0.0,0.52104,0.00018,29.20091]
[1780065610315,30.32,72583.17,0.0,0.52104,0.00018,29.20091]
[1780065610344,30.32,72583.17,0.0,0.52104,0.00018,29.20091]
[1780065610609,30.32,72595.27,0.0,0.5232,0.00018,29.19696]
[1780065613630,30.32,72603.01,0.0,0.52459,0.00018,29.19398]
[1780065615118,30.32,72604.88,0.0,0.52493,0.00018,29.19321]
[1780065620680,30.32,72605.17,0.0,0.52498,0.00018,29.19309]
[1780065625715,30.33,72603.78,0.0,0.52473,0.00018,29.19367]
[1780065627836,30.33,72603.64,0.0,0.5247,0.00018,29.19373]
[1780065627870,30.33,72605.71,0.0,0.52507,0.00018,29.19287]
[1780065628740,30.33,72612.79,0.0,0.52634,0.00018,29.18972]
[1780065629161,30.33,72612.79,0.0,0.52634,0.00018,29.18972]
[1780065629408,30.33,72612.79,0.0,0.52634,0.00018,29.18972]
[1780065629746,30.33,72621.58,0.0,0.52791,0.00018,29.1854]
[1780065630546,30.33,72621.58,0.0,0.52791,0.00018,29.1854]
[1780065630753,30.33,72623.58,0.0,0.52827,0.00018,29.18435]
[1780065631132,30.33,72623.58,0.0,0.52827,0.00018,29.18435]
[1780065631765,30.32,72625.04,0.0,0.52853,0.00018,29.18084]
[1780065633783,30.32,72631.09,0.0,0.52962,0.00018,29.17748]
[1780065634196,30.32,72631.09,0.0,0.52962,0.00018,29.17748]
[1780065634455,30.32,72631.09,0.0,0.52962,0.00018,29.17748]
[1780065634789,30.32,72633.59,0.0,0.53007,0.00018,29.17602]
[1780065635878,30.32,72638.32,0.0,0.53091,0.00018,29.17317]
[1780065636807,30.32,72644.09,0.0,0.53194,0.00018,29.16952]
[1780065638498,30.32,72644.68,0.0,0.53205,0.00018,29.16914]
[1780065638501,30.32,72644.68,0.0,0.53205,0.00018,29.16914]
[1780065639961,30.32,72649.98,0.0,0.533,0.00018,29.16559]
[1780065639993,30.32,72649.98,0.0,0.533,0.00018,29.16559]
[1780065640241,30.32,72649.98,0.0,0.533,0.00018,29.16559]
[1780065640503,30.32,72649.98,0.0,0.533,0.00018,29.16559]
[1780065640679,30.32,72649.98,0.0,0.533,0.00018,29.16559]
[1780065640835,30.32,72636.09,0.0,0.53051,0.00018,29.17453]
[1780065641223,30.32,72636.09,0.0,0.53051,0.00018,29.17453]
[1780065641496,30.32,72636.09,0.0,0.53051,0.00018,29.17453]
[1780065641842,30.32,72632.93,0.0,0.52995,0.00018,29.1764]
[1780065641909,30.32,72632.93,0.0,0.52995,0.00018,29.1764]
[1780065642875,30.32,72634.83,0.0,0.53029,0.00018,29.17528]
[1780065643508,30.32,72634.83,0.0,0.53029,0.00018,29.17528]
[1780065643944,30.32,72632.94,0.0,0.52995,0.00018,29.17639]
[1780065644154,30.32,72632.94,0.0,0.52995,0.00018,29.17639]
[1780065645785,30.32,72632.94,0.0,0.52995,0.00018,29.17639]
[1780065645828,30.32,72628.0,0.0,0.52907,0.00018,29.1792]
[1780065646739,30.32,72628.0,0.0,0.52907,0.00018,29.1792]
[1780065646841,30.31,72627.56,0.0,0.52899,0.00018,29.17944]
[1780065646909,30.31,72627.56,0.0,0.52899,0.00018,29.17944]
[1780065647158,30.31,72627.56,0.0,0.52899,0.00018,29.17944]
[1780065647167,30.31,72617.62,0.0,0.52721,0.00018,29.18465]
[1780065648047,30.31,72617.62,0.0,0.52721,0.00018,29.18465]
[1780065648258,30.31,72617.62,0.0,0.52721,0.00018,29.18465]
[1780065648286,30.31,72617.62,0.0,0.52721,0.00018,29.18465]
[1780065648597,30.31,72617.62,0.0,0.52721,0.00018,29.18465]
[1780065648605,30.31,72611.99,0.0,0.5262,0.00018,29.18733]
[1780065649927,30.31,72616.41,0.0,0.527,0.00018,29.18524]
[1780065652058,30.31,72616.81,0.0,0.52707,0.00018,29.18504]
[1780065652085,30.31,72616.81,0.0,0.52707,0.00018,29.18504]
[1780065652139,30.31,72616.81,0.0,0.52707,0.00018,29.18504]
[1780065652386,30.31,72616.81,0.0,0.52707,0.00018,29.18504]
[1780065652481,30.31,72617.33,0.0,0.52716,0.00018,29.18478]
[1780065653205,30.31,72617.33,0.0,0.52716,0.00018,29.18478]
[1780065653304,30.31,72625.72,0.0,0.52866,0.00018,29.18044]
[1780065655491,30.31,72628.37,0.0,0.52914,0.00018,29.17898]
[1780065655856,30.31,72628.37,0.0,0.52914,0.00018,29.17898]
[1780065655592,30.31,72627.12,0.0,0.52891,0.00018,29.17968]
[1780065655888,30.31,72627.12,0.0,0.52891,0.00018,29.17968]
[1780065656133,30.31,72627.12,0.0,0.52891,0.00018,29.17968]
[1780065658982,30.31,72618.09,0.0,0.5273,0.00018,29.18441]
[1780065662023,30.31,72614.45,0.0,0.52664,0.00018,29.18618]
[1780065662321,30.31,72614.45,0.0,0.52664,0.00018,29.18618]
[1780065662864,30.31,72612.36,0.0,0.52627,0.00018,29.18716]
[1780065663011,30.31,72612.36,0.0,0.52627,0.00018,29.18716]
[1780065663029,30.31,72612.36,0.0,0.52627,0.00018,29.18716]
[1780065663763,30.32,72598.76,0.0,0.52383,0.00018,29.19292]
[1780065664574,30.32,72588.45,0.0,0.52199,0.00018,29.19656]
[1780065669397,30.32,72586.99,0.0,0.52172,0.00018,29.19702]
[1780065674104,30.32,72580.22,0.0,0.52051,0.00018,29.19901]
[1780065677753,30.32,72581.86,0.0,0.5208,0.00018,29.19856]
[1780065680146,30.32,72588.52,0.0,0.522,0.00018,29.19654]
[1780065684290,30.32,72582.95,0.0,0.521,0.00018,29.19825]
[1780065684437,30.32,72582.95,0.0,0.521,0.00018,29.19825]
[1780065684598,30.32,72582.95,0.0,0.521,0.00018,29.19825]
[1780065685181,30.32,72591.65,0.0,0.52256,0.00018,29.1955]
[1780065686492,30.32,72591.65,0.0,0.52256,0.00018,29.1955]
[1780065689032,30.32,72589.45,0.0,0.52216,0.00018,29.19624]
[1780065690449,30.32,72592.64,0.0,0.52273,0.00018,29.19516]
[1780065694120,30.32,72594.11,0.0,0.523,0.00018,29.19192]
[1780065694123,30.32,72594.11,0.0,0.523,0.00018,29.19192]
[1780065697652,30.32,72591.89,0.0,0.5226,0.00018,29.19269]
[1780065699063,30.32,72592.99,0.0,0.5228,0.00018,29.19231]
[1780065699097,30.32,72592.99,0.0,0.5228,0.00018,29.19231]
[1780065699394,30.32,72592.99,0.0,0.5228,0.00018,29.19231]
[1780065699396,30.32,72602.13,0.0,0.52444,0.00018,29.18888]
[1780065700138,30.32,72602.13,0.0,0.52444,0.00018,29.18888]
[1780065700893,30.32,72609.14,0.0,0.52569,0.00018,29.18591]
[1780065701295,30.32,72609.14,0.0,0.52569,0.00018,29.18591]
[1780065701599,30.32,72609.14,0.0,0.52569,0.00018,29.18591]
[1780065701682,30.32,72609.14,0.0,0.52569,0.00018,29.18591]
[1780065701851,30.32,72609.14,0.0,0.52569,0.00018,29.18591]
[1780065701868,30.32,72614.63,0.0,0.52668,0.00018,29.18338]
[1780065702305,30.32,72623.49,0.0,0.52826,0.00018,29.17893]
[1780065703311,30.32,72629.58,0.0,0.52935,0.00018,29.1756]
[1780065706112,30.31,72628.87,0.0,0.52923,0.00018,29.17597]
[1780065706141,30.31,72628.87,0.0,0.52923,0.00018,29.17597]
[1780065706555,30.31,72628.87,0.0,0.52923,0.00018,29.17597]
[1780065706725,30.3,72627.14,0.0,0.52892,0.00018,29.17691]
[1780065707592,30.3,72627.14,0.0,0.52892,0.00018,29.17691]
[1780065711573,30.3,72625.43,0.0,0.52862,0.00018,29.17783]
[1780065711879,30.3,72625.43,0.0,0.52862,0.00018,29.17783]
[1780065711886,30.28,72625.99,0.0,0.52873,0.00018,29.17747]
[1780065712822,30.28,72625.99,0.0,0.52873,0.00018,29.17747]
[1780065712885,30.28,72625.99,0.0,0.52873,0.00018,29.17747]
[1780065712866,30.28,72639.37,0.0,0.53113,0.00018,29.16964]
[1780065713378,30.28,72639.37,0.0,0.53113,0.00018,29.16964]
[1780065713381,30.28,72646.36,0.0,0.53238,0.00018,29.16513]
[1780065714679,30.28,72646.36,0.0,0.53238,0.00018,29.16513]
[1780065714714,30.28,72646.49,0.0,0.5324,0.00018,29.16504]
[1780065717912,30.28,72646.96,0.0,0.53249,0.00018,29.16473]
[1780065718416,30.28,72635.33,0.0,0.53041,0.00018,29.17211]
[1780065719423,30.28,72629.07,0.0,0.52928,0.00018,29.17575]
[1780065720550,30.28,72629.07,0.0,0.52928,0.00018,29.17575]
[1780065720559,30.28,72629.07,0.0,0.52928,0.00018,29.17575]
[1780065720770,30.28,72629.07,0.0,0.52928,0.00018,29.17575]
[1780065720867,30.27,72628.84,0.0,0.52925,0.00018,29.17586]
[1780065721288,30.27,72628.84,0.0,0.52925,0.00018,29.17586]
[1780065721399,30.27,72628.84,0.0,0.52925,0.00018,29.17586]
[1780065721751,30.27,72628.84,0.0,0.52925,0.00018,29.17586]
[1780065721792,30.27,72628.84,0.0,0.52925,0.00018,29.17586]
[1780065721858,30.27,72626.41,0.0,0.52881,0.00018,29.1772]
[1780065723733,30.27,72621.67,0.0,0.52796,0.00018,29.17974]
[1780065725026,30.26,72613.9,0.0,0.52657,0.00018,29.1836]
[1780065725028,30.26,72613.9,0.0,0.52657,0.00018,29.1836]
[1780065725532,30.26,72613.9,0.0,0.52657,0.00018,29.1836]
[1780065725780,30.26,72613.9,0.0,0.52657,0.00018,29.1836]
[1780065728610,30.26,72608.96,0.0,0.52568,0.00018,29.18587]
[1780065731000,30.26,72613.78,0.0,0.52655,0.00018,29.18365]
[1780065734999,30.26,72610.41,0.0,0.52595,0.00018,29.18521]
[1780065738875,30.26,72609.03,0.0,0.5257,0.00018,29.18583]
[1780065739162,30.26,72608.49,0.0,0.5256,0.00018,29.18606]
[1780065739465,30.26,72608.49,0.0,0.5256,0.00018,29.18606]
[1780065740552,30.26,72603.58,0.0,0.52472,0.00018,29.18817]
[1780065740564,30.26,72603.58,0.0,0.52472,0.00018,29.18817]
[1780065742589,30.25,72592.35,0.0,0.52271,0.00018,29.19244]
[1780065743851,30.25,72592.35,0.0,0.52271,0.00018,29.19244]
[1780065743938,30.24,72590.46,0.0,0.52237,0.00018,29.19307]
[1780065743988,30.24,72590.46,0.0,0.52237,0.00018,29.19307]
[1780065744064,30.24,72590.46,0.0,0.52237,0.00018,29.19307]
[1780065744849,30.24,72590.46,0.0,0.52237,0.00018,29.19307]
[1780065750645,30.24,72585.86,0.0,0.52155,0.00018,29.19455]
[1780065751159,30.24,72585.86,0.0,0.52155,0.00018,29.19455]
[1780065751247,30.24,72585.86,0.0,0.52155,0.00018,29.19455]
[1780065752579,30.24,72584.11,0.0,0.52123,0.00018,29.19235]
[1780065755096,30.23,72578.59,0.0,0.52024,0.00018,29.19391]
[1780065755121,30.23,72578.59,0.0,0.52024,0.00018,29.19391]
[1780065755680,30.24,72583.1,0.0,0.52105,0.00018,29.19265]
[1780065758078,30.23,72586.31,0.0,0.52163,0.00018,29.19168]
[1780065758248,30.23,72586.31,0.0,0.52163,0.00018,29.19168]
[1780065759425,30.23,72588.24,0.0,0.52198,0.00018,29.19106]
[1780065759707,30.24,72589.22,0.0,0.52215,0.00018,29.19075]
[1780065760886,30.24,72589.22,0.0,0.52215,0.00018,29.19075]
[1780065761364,30.24,72586.26,0.0,0.52162,0.00018,29.1917]
[1780065761825,30.24,72586.26,0.0,0.52162,0.00018,29.1917]
[1780065761912,30.24,72587.53,0.0,0.52185,0.00018,29.1913]
[1780065762737,30.24,72587.53,0.0,0.52185,0.00018,29.1913]
[1780065764073,30.24,72589.52,0.0,0.5222,0.00018,29.19065]
[1780065768826,30.24,72590.13,0.0,0.52231,0.00018,29.19045]
[1780065769094,30.24,72585.71,0.0,0.52152,0.00018,29.19187]
[1780065769392,30.24,72585.71,0.0,0.52152,0.00018,29.19187]
[1780065772266,30.24,72592.41,0.0,0.52272,0.00018,29.18968]
[1780065775722,30.24,72588.38,0.0,0.522,0.00018,29.19103]
[1780065775821,30.24,72587.64,0.0,0.52187,0.00018,29.19126]
[1780065776827,30.24,72578.81,0.0,0.52028,0.00018,29.19386]
[1780065777812,30.24,72578.81,0.0,0.52028,0.00018,29.19386]
[1780065777813,30.24,72578.81,0.0,0.52028,0.00018,29.19386]
[1780065779745,30.24,72577.17,0.0,0.51998,0.00018,29.19429]
[1780065779848,30.24,72571.17,0.0,0.5189,0.00018,29.19574]
[1780065783744,30.24,72567.25,0.0,0.5182,0.00018,29.19656]
[1780065783943,30.24,72567.25,0.0,0.5182,0.00018,29.19656]
[1780065783999,30.25,72547.17,0.0,0.51459,0.00018,29.19936]
[1780065784092,30.25,72547.17,0.0,0.51459,0.00018,29.19936]
[1780065784187,30.25,72547.17,0.0,0.51459,0.00018,29.19936]
[1780065784305,30.25,72547.17,0.0,0.51459,0.00018,29.19936]
[1780065784385,30.25,72547.17,0.0,0.51459,0.00018,29.19936]
[1780065784557,30.25,72547.17,0.0,0.51459,0.00018,29.19936]
[1780065784615,30.25,72547.17,0.0,0.51459,0.00018,29.19936]
[1780065784892,30.25,72524.13,0.0,0.51044,0.00018,29.19961]
[1780065785387,30.25,72524.13,0.0,0.51044,0.00018,29.19961]
[1780065785422,30.25,72524.13,0.0,0.51044,0.00018,29.19961]
[1780065785567,30.25,72524.13,0.0,0.51044,0.00018,29.19961]
[1780065785904,30.24,72513.27,0.0,0.50848,0.00018,29.19863]
[1780065787134,30.24,72518.92,0.0,0.5095,0.00018,29.19923]
[1780065787839,30.24,72518.92,0.0,0.5095,0.00018,29.19923]
[1780065788328,30.24,72518.99,0.0,0.50951,0.00018,29.19924]
[1780065788513,30.24,72518.99,0.0,0.50951,0.00018,29.19924]
[1780065788634,30.24,72518.99,0.0,0.50951,0.00018,29.19924]
[1780065788844,30.24,72518.99,0.0,0.50951,0.00018,29.19924]
[1780065788992,30.24,72518.99,0.0,0.50951,0.00018,29.19924]
[1780065789026,30.25,72515.29,0.0,0.50885,0.00018,29.19887]
[1780065789127,30.25,72515.29,0.0,0.50885,0.00018,29.19887]
[1780065789502,30.25,72515.29,0.0,0.50885,0.00018,29.19887]
[1780065789576,30.25,72515.29,0.0,0.50885,0.00018,29.19887]
[1780065790815,30.25,72514.96,0.0,0.50879,0.00018,29.19883]
[1780065791164,30.25,72515.24,0.0,0.50884,0.00018,29.19886]
[1780065791850,30.25,72515.24,0.0,0.50884,0.00018,29.19886]
[1780065792350,30.25,72515.01,0.0,0.50879,0.00018,29.19884]
[1780065792884,30.25,72515.01,0.0,0.50879,0.00018,29.19884]
[1780065792991,30.25,72515.01,0.0,0.50879,0.00018,29.19884]
[1780065793959,30.25,72513.11,0.0,0.50845,0.00018,29.19861]
[1780065794997,30.25,72513.11,0.0,0.50845,0.00018,29.19861]
[1780065795200,30.24,72512.99,0.0,0.50843,0.00018,29.1986]
[1780065795293,30.24,72512.99,0.0,0.50843,0.00018,29.1986]
[1780065795634,30.24,72512.99,0.0,0.50843,0.00018,29.1986]
[1780065795973,30.25,72520.03,0.0,0.5097,0.00018,29.19932]
[1780065796612,30.25,72520.03,0.0,0.5097,0.00018,29.19932]
[1780065799557,30.22,72520.48,0.0,0.50978,0.00018,29.19937]
[1780065803500,30.22,72516.1,0.0,0.50899,0.00018,29.19896]
[1780065803503,30.22,72516.1,0.0,0.50899,0.00018,29.19896]
[1780065803980,30.22,72516.1,0.0,0.50899,0.00018,29.19896]
[1780065807690,30.22,72514.22,0.0,0.50865,0.00018,29.19875]
[1780065808631,30.22,72513.21,0.0,0.50847,0.00018,29.19863]
[1780065808644,30.22,72513.21,0.0,0.50847,0.00018,29.19863]
[1780065809564,30.22,72515.44,0.0,0.50887,0.00018,29.19889]
[1780065809633,30.22,72515.44,0.0,0.50887,0.00018,29.19889]
[1780065810075,30.22,72520.9,0.0,0.50985,0.00018,29.1994]
[1780065810271,30.22,72520.9,0.0,0.50985,0.00018,29.1994]
[1780065810301,30.22,72520.9,0.0,0.50985,0.00018,29.1994]
[1780065810597,30.22,72520.9,0.0,0.50985,0.00018,29.1994]
[1780065810651,30.22,72520.9,0.0,0.50985,0.00018,29.1994]
[1780065810754,30.22,72527.2,0.0,0.51099,0.00018,29.19976]
[1780065812774,30.22,72521.04,0.0,0.50988,0.00018,29.19668]
[1780065813103,30.22,72521.04,0.0,0.50988,0.00018,29.19668]
[1780065813145,30.22,72521.04,0.0,0.50988,0.00018,29.19668]
[1780065814245,30.22,72525.47,0.0,0.51068,0.00018,29.19696]
[1780065814280,30.22,72525.47,0.0,0.51068,0.00018,29.19696]
[1780065814522,30.22,72525.47,0.0,0.51068,0.00018,29.19696]
[1780065815321,30.22,72531.22,0.0,0.51171,0.00018,29.19715]
[1780065815940,30.22,72531.22,0.0,0.51171,0.00018,29.19715]
[1780065815989,30.22,72523.88,0.0,0.51039,0.00018,29.19687]
[1780065816132,30.22,72523.88,0.0,0.51039,0.00018,29.19687]
[1780065816158,30.22,72523.88,0.0,0.51039,0.00018,29.19687]
[1780065816750,30.22,72510.54,0.0,0.50799,0.00018,29.19556]
[1780065817125,30.22,72500.68,0.0,0.50621,0.00018,29.1939]
[1780065818143,30.22,72500.68,0.0,0.50621,0.00018,29.1939]
[1780065823619,30.22,72498.23,0.0,0.50577,0.00018,29.1934]
[1780065826327,30.22,72494.19,0.0,0.50504,0.00018,29.1925]
[1780065826356,30.22,72494.19,0.0,0.50504,0.00018,29.1925]
[1780065826418,30.22,72494.19,0.0,0.50504,0.00018,29.1925]
[1780065826516,30.22,72494.19,0.0,0.50504,0.00018,29.1925]
[1780065826706,30.22,72494.19,0.0,0.50504,0.00018,29.1925]
[1780065826805,30.22,72494.19,0.0,0.50504,0.00018,29.1925]
[1780065827036,30.22,72494.19,0.0,0.50504,0.00018,29.1925]
[1780065827074,30.22,72490.96,0.0,0.50445,0.00018,29.1917]
[1780065827405,30.22,72490.96,0.0,0.50445,0.00018,29.1917]
[1780065827534,30.22,72490.96,0.0,0.50445,0.00018,29.1917]
[1780065827626,30.22,72490.57,0.0,0.50438,0.00018,29.1916]
[1780065828796,30.22,72490.57,0.0,0.50438,0.00018,29.1916]
[1780065828817,30.22,72490.57,0.0,0.50438,0.00018,29.1916]
[1780065829132,30.22,72489.3,0.0,0.50415,0.00018,29.19127]
[1780065829211,30.22,72481.41,0.0,0.50273,0.00018,29.18899]
[1780065831543,30.22,72477.26,0.0,0.50198,0.00018,29.18765]
[1780065831975,30.22,72477.26,0.0,0.50198,0.00018,29.18765]
[1780065832614,30.22,72478.43,0.0,0.50219,0.00018,29.18804]
[1780065833578,30.22,72477.57,0.0,0.50204,0.00018,29.18775]
[1780065833878,30.22,72477.57,0.0,0.50204,0.00018,29.18775]
[1780065835166,30.22,72477.55,0.0,0.50203,0.00018,29.18774]
[1780065837900,30.21,72475.42,0.0,0.50165,0.00018,29.18702]
[1780065838477,30.19,72473.35,0.0,0.50127,0.00018,29.18628]
[1780065838572,30.19,72473.35,0.0,0.50127,0.00018,29.18628]
[1780065839252,30.19,72475.59,0.0,0.50167,0.00018,29.18708]
[1780065840614,30.19,72479.38,0.0,0.50236,0.00018,29.18835]
[1780065840841,30.19,72479.38,0.0,0.50236,0.00018,29.18835]
[1780065841656,30.18,72479.58,0.0,0.50239,0.00018,29.18842]
[1780065841747,30.18,72479.58,0.0,0.50239,0.00018,29.18842]
[1780065841777,30.18,72479.58,0.0,0.50239,0.00018,29.18842]
[1780065841899,30.18,72479.58,0.0,0.50239,0.00018,29.18842]
[1780065841943,30.18,72479.58,0.0,0.50239,0.00018,29.18842]
[1780065841997,30.18,72479.58,0.0,0.50239,0.00018,29.18842]
[1780065842456,30.17,72476.93,0.0,0.50191,0.00018,29.18754]
[1780065842794,30.17,72476.93,0.0,0.50191,0.00018,29.18754]
[1780065842810,30.17,72476.93,0.0,0.50191,0.00018,29.18754]
[1780065842895,30.17,72467.29,0.0,0.50016,0.00018,29.18399]
[1780065843124,30.17,72467.29,0.0,0.50016,0.00018,29.18399]
[1780065843474,30.17,72467.29,0.0,0.50016,0.00018,29.18399]
[1780065843545,30.17,72467.29,0.0,0.50016,0.00018,29.18399]
[1780065844132,30.17,72465.81,0.0,0.49989,0.00018,29.18339]
[1780065844137,30.17,72465.81,0.0,0.49989,0.00018,29.18339]
[1780065844162,30.17,72465.81,0.0,0.49989,0.00018,29.18339]
[1780065844445,30.17,72479.41,0.0,0.50235,0.00018,29.18837]
[1780065845418,30.17,72479.41,0.0,0.50235,0.00018,29.18837]
[1780065845829,30.16,72488.8,0.0,0.50405,0.00018,29.19115]
[1780065846397,30.16,72488.8,0.0,0.50405,0.00018,29.19115]
[1780065846539,30.16,72488.8,0.0,0.50405,0.00018,29.19115]
[1780065846550,30.16,72488.8,0.0,0.50405,0.00018,29.19115]
[1780065846732,30.16,72488.8,0.0,0.50405,0.00018,29.19115]
[1780065846840,30.16,72488.8,0.0,0.50405,0.00018,29.19115]
[1780065846849,30.16,72488.8,0.0,0.50405,0.00018,29.19115]
[1780065846906,30.16,72490.52,0.0,0.50436,0.00018,29.1916]
[1780065847225,30.16,72490.52,0.0,0.50436,0.00018,29.1916]
[1780065847291,30.16,72490.52,0.0,0.50436,0.00018,29.1916]
[1780065847637,30.16,72490.52,0.0,0.50436,0.00018,29.1916]
[1780065847701,30.16,72482.48,0.0,0.50291,0.00018,29.18933]
[1780065848369,30.16,72475.45,0.0,0.50163,0.00018,29.18703]
[1780065849376,30.16,72481.55,0.0,0.50274,0.00018,29.18905]
[1780065851144,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851171,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851198,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851242,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851415,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851468,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851558,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851803,30.16,72482.13,0.0,0.50284,0.00018,29.18923]
[1780065851891,30.16,72490.62,0.0,0.50438,0.00018,29.19163]
[1780065852815,30.16,72490.62,0.0,0.50438,0.00018,29.19163]
[1780065852938,30.16,72490.62,0.0,0.50438,0.00018,29.19163]
[1780065853023,30.15,72507.57,0.0,0.50744,0.00018,29.19514]
[1780065853220,30.15,72507.57,0.0,0.50744,0.00018,29.19514]
[1780065853759,30.15,72507.57,0.0,0.50744,0.00018,29.19514]
[1780065853903,30.15,72507.57,0.0,0.50744,0.00018,29.19514]
[1780065854024,30.15,72516.1,0.0,0.50898,0.00018,29.19625]
[1780065854365,30.15,72516.1,0.0,0.50898,0.00018,29.19625]
[1780065854411,30.15,72512.41,0.0,0.50831,0.00018,29.19582]
[1780065856425,30.15,72503.07,0.0,0.50663,0.00018,29.19437]
[1780065859551,30.15,72500.29,0.0,0.50612,0.00018,29.19384]
[1780065859625,30.15,72500.29,0.0,0.50612,0.00018,29.19384]
[1780065859665,30.15,72500.29,0.0,0.50612,0.00018,29.19384]
[1780065859715,30.15,72500.29,0.0,0.50612,0.00018,29.19384]
[1780065859996,30.15,72500.29,0.0,0.50612,0.00018,29.19384]
[1780065860024,30.15,72500.29,0.0,0.50612,0.00018,29.19384]
[1780065860039,30.15,72500.29,0.0,0.50612,0.00018,29.19384]
[1780065860088,30.15,72502.31,0.0,0.50649,0.00018,29.19423]
[1780065860490,30.15,72502.31,0.0,0.50649,0.00018,29.19423]
[1780065861099,30.15,72502.31,0.0,0.50649,0.00018,29.19423]
[1780065860519,30.15,72537.67,0.0,0.51288,0.00018,29.19711]
[1780065861386,30.15,72537.67,0.0,0.51288,0.00018,29.19711]
[1780065861508,30.15,72537.67,0.0,0.51288,0.00018,29.19711]
[1780065861708,30.15,72537.67,0.0,0.51288,0.00018,29.19711]
[1780065861732,30.15,72537.67,0.0,0.51288,0.00018,29.19711]
[1780065861750,30.15,72556.81,0.0,0.51633,0.00018,29.19555]
[1780065862369,30.15,72556.81,0.0,0.51633,0.00018,29.19555]
[1780065863001,30.15,72559.5,0.0,0.51682,0.00018,29.19515]
[1780065863444,30.15,72559.5,0.0,0.51682,0.00018,29.19515]
[1780065864678,30.15,72556.74,0.0,0.51632,0.00018,29.19556]
[1780065864921,30.15,72556.74,0.0,0.51632,0.00018,29.19556]
[1780065865006,30.15,72556.74,0.0,0.51632,0.00018,29.19556]
[1780065865674,30.15,72557.03,0.0,0.51637,0.00018,29.19552]
[1780065866473,30.15,72556.17,0.0,0.51622,0.00018,29.19564]
[1780065868036,30.15,72556.67,0.0,0.51631,0.00018,29.19557]
[1780065868133,30.15,72556.67,0.0,0.51631,0.00018,29.19557]
[1780065868563,30.15,72555.05,0.0,0.51602,0.00018,29.19578]
[1780065869471,30.15,72554.16,0.0,0.51586,0.00018,29.1959]
[1780065870197,30.15,72554.43,0.0,0.5159,0.00018,29.19586]
[1780065870265,30.15,72554.43,0.0,0.5159,0.00018,29.19586]
[1780065870443,30.15,72554.43,0.0,0.5159,0.00018,29.19586]
[1780065871083,30.15,72554.43,0.0,0.5159,0.00018,29.19586]
[1780065870534,30.15,72558.89,0.0,0.51671,0.00018,29.19525]
[1780065871541,30.15,72560.79,0.0,0.51705,0.00018,29.19222]
[1780065872198,30.15,72560.79,0.0,0.51705,0.00018,29.19222]
[1780065873660,30.15,72563.09,0.0,0.51747,0.00018,29.19183]
[1780065874239,30.15,72560.98,0.0,0.51709,0.00018,29.19219]
[1780065874803,30.15,72560.98,0.0,0.51709,0.00018,29.19219]
[1780065875036,30.15,72560.98,0.0,0.51709,0.00018,29.19219]
[1780065875050,30.15,72560.98,0.0,0.51709,0.00018,29.19219]
[1780065875138,30.15,72560.98,0.0,0.51709,0.00018,29.19219]
[1780065875569,30.14,72554.62,0.0,0.51594,0.00018,29.19311]
[1780065876505,30.14,72554.62,0.0,0.51594,0.00018,29.19311]
[1780065876842,30.14,72554.62,0.0,0.51594,0.00018,29.19311]
[1780065878384,30.14,72547.26,0.0,0.51461,0.00018,29.19388]
[1780065878979,30.14,72547.26,0.0,0.51461,0.00018,29.19388]
[1780065879468,30.14,72544.33,0.0,0.51408,0.00018,29.19409]
[1780065879549,30.14,72544.33,0.0,0.51408,0.00018,29.19409]
[1780065879798,30.14,72544.33,0.0,0.51408,0.00018,29.19409]
[1780065880797,30.14,72542.87,0.0,0.51382,0.00018,29.19418]
[1780065880898,30.14,72534.12,0.0,0.51224,0.00018,29.19444]
[1780065881751,30.14,72534.12,0.0,0.51224,0.00018,29.19444]
[1780065887254,30.14,72536.6,0.0,0.51268,0.00018,29.19441]
[1780065887304,30.14,72536.6,0.0,0.51268,0.00018,29.19441]
[1780065887309,30.14,72536.6,0.0,0.51268,0.00018,29.19441]
[1780065887992,30.14,72536.6,0.0,0.51268,0.00018,29.19441]
[1780065887999,30.14,72525.24,0.0,0.51063,0.00018,29.19423]
[1780065889490,30.14,72521.59,0.0,0.50997,0.00018,29.19401]
[1780065890211,30.14,72520.93,0.0,0.50985,0.00018,29.19396]
[1780065892520,30.14,72525.22,0.0,0.51063,0.00018,29.19423]
[1780065892580,30.14,72525.22,0.0,0.51063,0.00018,29.19423]
[1780065892705,30.14,72529.48,0.0,0.5114,0.00018,29.19439]
[1780065893414,30.14,72529.48,0.0,0.5114,0.00018,29.19439]
[1780065893578,30.14,72529.48,0.0,0.5114,0.00018,29.19439]
[1780065896659,30.14,72538.47,0.0,0.51302,0.00018,29.19437]
[1780065897676,30.14,72538.44,0.0,0.51302,0.00018,29.19437]
[1780065898084,30.14,72538.44,0.0,0.51302,0.00018,29.19437]
[1780065898209,30.14,72536.78,0.0,0.51272,0.00018,29.19441]
[1780065900708,30.14,72537.28,0.0,0.51281,0.00018,29.1944]
[1780065900737,30.14,72537.28,0.0,0.51281,0.00018,29.1944]
[1780065901677,30.14,72536.36,0.0,0.51264,0.00018,29.19442]
[1780065901905,30.14,72536.36,0.0,0.51264,0.00018,29.19442]
[1780065902065,30.14,72536.36,0.0,0.51264,0.00018,29.19442]
[1780065902125,30.14,72528.61,0.0,0.51124,0.00018,29.19437]
[1780065902371,30.14,72528.61,0.0,0.51124,0.00018,29.19437]
[1780065902799,30.14,72528.61,0.0,0.51124,0.00018,29.19437]
[1780065902939,30.14,72528.61,0.0,0.51124,0.00018,29.19437]
[1780065902952,30.14,72519.64,0.0,0.50962,0.00018,29.19386]
[1780065903385,30.14,72519.64,0.0,0.50962,0.00018,29.19386]
[1780065903695,30.14,72519.64,0.0,0.50962,0.00018,29.19386]
[1780065904829,30.14,72514.39,0.0,0.50867,0.00018,29.19334]
[1780065908296,30.14,72513.88,0.0,0.50858,0.00018,29.19328]
[1780065908493,30.14,72513.88,0.0,0.50858,0.00018,29.19328]
[1780065909169,30.14,72513.88,0.0,0.50858,0.00018,29.19328]
[1780065909174,30.14,72513.88,0.0,0.50858,0.00018,29.19328]
[1780065909298,30.14,72508.04,0.0,0.50752,0.00018,29.19249]
[1780065909466,30.14,72508.04,0.0,0.50752,0.00018,29.19249]
[1780065909771,30.14,72508.04,0.0,0.50752,0.00018,29.19249]
[1780065909830,30.14,72519.15,0.0,0.50953,0.00018,29.19382]
[1780065910633,30.14,72519.15,0.0,0.50953,0.00018,29.19382]
[1780065912158,30.14,72521.32,0.0,0.50992,0.00018,29.19399]
[1780065912695,30.14,72520.69,0.0,0.50981,0.00018,29.19394]
[1780065913058,30.14,72520.69,0.0,0.50981,0.00018,29.19394]
[1780065913288,30.14,72526.34,0.0,0.51083,0.00018,29.19428]
[1780065913484,30.14,72526.34,0.0,0.51083,0.00018,29.19428]
[1780065913713,30.14,72526.34,0.0,0.51083,0.00018,29.19428]
[1780065913956,30.14,72526.34,0.0,0.51083,0.00018,29.19428]
[1780065914055,30.14,72526.34,0.0,0.51083,0.00018,29.19428]
[1780065914114,30.14,72526.34,0.0,0.51083,0.00018,29.19428]
[1780065914117,30.14,72535.79,0.0,0.51254,0.00018,29.19442]
[1780065914298,30.14,72535.79,0.0,0.51254,0.00018,29.19442]
[1780065914346,30.14,72535.79,0.0,0.51254,0.00018,29.19442]
[1780065914479,30.14,72535.79,0.0,0.51254,0.00018,29.19442]
[1780065914492,30.14,72535.79,0.0,0.51254,0.00018,29.19442]
[1780065914827,30.14,72535.79,0.0,0.51254,0.00018,29.19442]
[1780065915105,30.14,72535.79,0.0,0.51254,0.00018,29.19442]
[1780065915126,30.14,72521.4,0.0,0.50994,0.00018,29.194]
[1780065916389,30.14,72522.62,0.0,0.51016,0.00018,29.19408]
[1780065916450,30.14,72522.62,0.0,0.51016,0.00018,29.19408]
[1780065916693,30.14,72522.62,0.0,0.51016,0.00018,29.19408]
[1780065917121,30.14,72522.62,0.0,0.51016,0.00018,29.19408]
[1780065917131,30.14,72522.62,0.0,0.51016,0.00018,29.19408]
[1780065917189,30.14,72522.62,0.0,0.51016,0.00018,29.19408]
[1780065917218,30.14,72533.15,0.0,0.51206,0.00018,29.19444]
[1780065917579,30.14,72533.15,0.0,0.51206,0.00018,29.19444]
[1780065917862,30.14,72533.15,0.0,0.51206,0.00018,29.19444]
[1780065918195,30.14,72533.15,0.0,0.51206,0.00018,29.19444]
[1780065918538,30.14,72534.15,0.0,0.51224,0.00018,29.19444]
[1780065919695,30.14,72534.68,0.0,0.51234,0.00018,29.19444]
[1780065920919,30.14,72531.42,0.0,0.51175,0.00018,29.19443]
[1780065921225,30.14,72525.11,0.0,0.51061,0.00018,29.19422]
[1780065921279,30.14,72525.11,0.0,0.51061,0.00018,29.19422]
[1780065921324,30.14,72525.11,0.0,0.51061,0.00018,29.19422]
[1780065922169,30.14,72525.11,0.0,0.51061,0.00018,29.19422]
[1780065922190,30.14,72532.25,0.0,0.5119,0.00018,29.19443]
[1780065922944,30.14,72545.01,0.0,0.5142,0.00018,29.19405]
[1780065923885,30.14,72545.01,0.0,0.5142,0.00018,29.19405]
[1780065923942,30.14,72545.01,0.0,0.5142,0.00018,29.19405]
[1780065924680,30.14,72543.75,0.0,0.51398,0.00018,29.19413]
[1780065924919,30.14,72543.75,0.0,0.51398,0.00018,29.19413]
[1780065925154,30.14,72543.75,0.0,0.51398,0.00018,29.19413]
[1780065925163,30.14,72537.03,0.0,0.51276,0.00018,29.1944]
[1780065925564,30.14,72537.03,0.0,0.51276,0.00018,29.1944]
[1780065925691,30.14,72537.03,0.0,0.51276,0.00018,29.1944]
[1780065926747,30.14,72539.94,0.0,0.51329,0.00018,29.19432]
[1780065926974,30.14,72552.34,0.0,0.51553,0.00018,29.19338]
[1780065928244,30.14,72552.34,0.0,0.51553,0.00018,29.19338]
[1780065928328,30.14,72554.12,0.0,0.51585,0.00018,29.19317]
[1780065928394,30.14,72554.12,0.0,0.51585,0.00018,29.19317]
[1780065928726,30.14,72554.12,0.0,0.51585,0.00018,29.19317]
[1780065928988,30.14,72557.19,0.0,0.5164,0.00018,29.19276]
[1780065930380,30.14,72561.89,0.0,0.51725,0.00018,29.19203]
[1780065930490,30.14,72561.89,0.0,0.51725,0.00018,29.19203]
[1780065931341,30.14,72561.58,0.0,0.5172,0.00018,29.18936]
[1780065931628,30.14,72561.58,0.0,0.5172,0.00018,29.18936]
[1780065931711,30.14,72561.58,0.0,0.5172,0.00018,29.18936]
[1780065931900,30.14,72561.58,0.0,0.5172,0.00018,29.18936]
[1780065936591,30.13,72554.91,0.0,0.51599,0.00018,29.19034]
[1780065936837,30.13,72554.91,0.0,0.51599,0.00018,29.19034]
[1780065937225,30.13,72554.91,0.0,0.51599,0.00018,29.19034]
[1780065937564,30.13,72556.8,0.0,0.51634,0.00018,29.19009]
[1780065937579,30.13,72556.8,0.0,0.51634,0.00018,29.19009]
[1780065938053,30.13,72565.32,0.0,0.51787,0.00018,29.18868]
[1780065938431,30.13,72565.32,0.0,0.51787,0.00018,29.18868]
[1780065938823,30.13,72565.32,0.0,0.51787,0.00018,29.18868]
[1780065938852,30.13,72565.32,0.0,0.51787,0.00018,29.18868]
[1780065939060,30.13,72564.19,0.0,0.51767,0.00018,29.18889]
[1780065940132,30.13,72564.19,0.0,0.51767,0.00018,29.18889]
[1780065940234,30.13,72555.46,0.0,0.51609,0.00018,29.19027]
[1780065941574,30.13,72555.78,0.0,0.51615,0.00018,29.19023]
[1780065941907,30.13,72555.78,0.0,0.51615,0.00018,29.19023]
[1780065942173,30.13,72555.78,0.0,0.51615,0.00018,29.19023]
[1780065942260,30.13,72555.78,0.0,0.51615,0.00018,29.19023]
[1780065942549,30.13,72554.17,0.0,0.51586,0.00018,29.19043]
[1780065942647,30.13,72554.17,0.0,0.51586,0.00018,29.19043]
[1780065942868,30.13,72554.17,0.0,0.51586,0.00018,29.19043]
[1780065942898,30.13,72554.17,0.0,0.51586,0.00018,29.19043]
[1780065943096,30.13,72544.29,0.0,0.51407,0.00018,29.19137]
[1780065943975,30.13,72544.29,0.0,0.51407,0.00018,29.19137]
[1780065944034,30.13,72544.29,0.0,0.51407,0.00018,29.19137]
[1780065945115,30.13,72536.85,0.0,0.51273,0.00018,29.19168]
[1780065945414,30.13,72536.85,0.0,0.51273,0.00018,29.19168]
[1780065947169,30.13,72539.67,0.0,0.51324,0.00018,29.1916]
[1780065947456,30.13,72539.19,0.0,0.51315,0.00018,29.19162]
[1780065947612,30.13,72539.19,0.0,0.51315,0.00018,29.19162]
[1780065948211,30.13,72539.19,0.0,0.51315,0.00018,29.19162]
[1780065949603,30.12,72540.69,0.0,0.51342,0.00018,29.19156]
[1780065949885,30.12,72540.69,0.0,0.51342,0.00018,29.19156]
[1780065950046,30.12,72540.69,0.0,0.51342,0.00018,29.19156]
[1780065950082,30.12,72540.69,0.0,0.51342,0.00018,29.19156]
[1780065951241,30.12,72540.83,0.0,0.51345,0.00018,29.19155]
[1780065951329,30.12,72542.0,0.0,0.51366,0.00018,29.1915]
[1780065951940,30.12,72542.0,0.0,0.51366,0.00018,29.1915]
[1780065953920,30.12,72544.78,0.0,0.51416,0.00018,29.19133]
[1780065955259,30.12,72548.6,0.0,0.51485,0.00018,29.19103]
[1780065955185,30.12,72557.12,0.0,0.51639,0.00018,29.19004]
[1780065955840,30.12,72557.12,0.0,0.51639,0.00018,29.19004]
[1780065959009,30.12,72562.12,0.0,0.5173,0.00018,29.18926]
[1780065959580,30.12,72563.79,0.0,0.5176,0.00018,29.18896]
[1780065959830,30.12,72563.79,0.0,0.5176,0.00018,29.18896]
[1780065960569,30.12,72568.81,0.0,0.51851,0.00018,29.18797]
[1780065960632,30.12,72568.81,0.0,0.51851,0.00018,29.18797]
[1780065960876,30.12,72568.81,0.0,0.51851,0.00018,29.18797]
[1780065961777,30.12,72566.66,0.0,0.51812,0.00018,29.18841]
[1780065961800,30.12,72566.66,0.0,0.51812,0.00018,29.18841]
[1780065961825,30.12,72566.66,0.0,0.51812,0.00018,29.18841]
[1780065962312,30.12,72565.75,0.0,0.51795,0.00018,29.18859]
[1780065963231,30.12,72565.75,0.0,0.51795,0.00018,29.18859]
[1780065963241,30.12,72558.83,0.0,0.5167,0.00018,29.18979]
[1780065963321,30.12,72558.83,0.0,0.5167,0.00018,29.18979]
[1780065963324,30.12,72558.83,0.0,0.5167,0.00018,29.18979]
[1780065963464,30.12,72558.83,0.0,0.5167,0.00018,29.18979]
[1780065963603,30.12,72558.83,0.0,0.5167,0.00018,29.18979]
[1780065963697,30.12,72558.83,0.0,0.5167,0.00018,29.18979]
[1780065963713,30.12,72558.83,0.0,0.5167,0.00018,29.18979]
[1780065964919,30.12,72553.63,0.0,0.51576,0.00018,29.1905]
[1780065965812,30.12,72551.74,0.0,0.51542,0.00018,29.19071]
[1780065965962,30.12,72551.74,0.0,0.51542,0.00018,29.19071]
[1780065966821,30.12,72556.77,0.0,0.51633,0.00018,29.19009]
[1780065967269,30.12,72562.99,0.0,0.51746,0.00018,29.1891]
[1780065970705,30.11,72561.3,0.0,0.51715,0.00018,29.18939]
[1780065970732,30.11,72561.3,0.0,0.51715,0.00018,29.18939]
[1780065972145,30.11,72562.18,0.0,0.51731,0.00018,29.18924]
[1780065972228,30.11,72568.96,0.0,0.51853,0.00018,29.18794]
[1780065972534,30.11,72568.96,0.0,0.51853,0.00018,29.18794]
[1780065972604,30.11,72574.08,0.0,0.51946,0.00018,29.18677]
[1780065974209,30.11,72574.08,0.0,0.51946,0.00018,29.18677]
[1780065974452,30.11,72576.77,0.0,0.51995,0.00018,29.18609]
[1780065974598,30.11,72576.77,0.0,0.51995,0.00018,29.18609]
[1780065974628,30.11,72576.77,0.0,0.51995,0.00018,29.18609]
[1780065974727,30.11,72576.77,0.0,0.51995,0.00018,29.18609]
[1780065975285,30.11,72576.77,0.0,0.51995,0.00018,29.18609]
[1780065974940,30.11,72578.68,0.0,0.52029,0.00018,29.18559]
[1780065975314,30.11,72578.68,0.0,0.52029,0.00018,29.18559]
[1780065975630,30.11,72578.68,0.0,0.52029,0.00018,29.18559]
[1780065975858,30.11,72578.68,0.0,0.52029,0.00018,29.18559]
[1780065975980,30.11,72578.68,0.0,0.52029,0.00018,29.18559]
[1780065976056,30.11,72569.71,0.0,0.51867,0.00018,29.18778]
[1780065977342,30.11,72563.71,0.0,0.51759,0.00018,29.18897]
[1780065978453,30.11,72563.71,0.0,0.51759,0.00018,29.18897]
[1780065978875,30.11,72565.34,0.0,0.51788,0.00018,29.18867]
[1780065980070,30.11,72565.34,0.0,0.51788,0.00018,29.18867]
[1780065980131,30.11,72565.34,0.0,0.51788,0.00018,29.18867]
[1780065980198,30.11,72568.34,0.0,0.51842,0.00018,29.18807]
[1780065985399,30.11,72564.2,0.0,0.51768,0.00018,29.18888]
[1780065986651,30.11,72564.2,0.0,0.51768,0.00018,29.18888]
[1780065988573,30.11,72563.26,0.0,0.51751,0.00018,29.18905]
[1780065988607,30.11,72563.26,0.0,0.51751,0.00018,29.18905]
[1780065989124,30.11,72563.26,0.0,0.51751,0.00018,29.18905]
[1780065989170,30.11,72563.26,0.0,0.51751,0.00018,29.18905]
[1780065989236,30.11,72564.28,0.0,0.51769,0.00018,29.18887]
[1780065989574,30.11,72564.28,0.0,0.51769,0.00018,29.18887]
[1780065989946,30.11,72564.28,0.0,0.51769,0.00018,29.18887]
[1780065989988,30.11,72577.72,0.0,0.52012,0.00018,29.18584]
[1780065990422,30.11,72577.72,0.0,0.52012,0.00018,29.18584]
[1780065990509,30.11,72577.72,0.0,0.52012,0.00018,29.18584]
[1780065990635,30.11,72577.72,0.0,0.52012,0.00018,29.18584]
[1780065990709,30.11,72584.69,0.0,0.52138,0.00018,29.18384]
[1780065991440,30.11,72574.91,0.0,0.51961,0.00018,29.18383]
[1780065992408,30.11,72574.91,0.0,0.51961,0.00018,29.18383]
[1780065993132,30.11,72574.91,0.0,0.51961,0.00018,29.18383]
[1780065993177,30.11,72574.91,0.0,0.51961,0.00018,29.18383]
[1780065993202,30.11,72569.66,0.0,0.51866,0.00018,29.18506]
[1780065993547,30.11,72569.66,0.0,0.51866,0.00018,29.18506]
[1780065993574,30.11,72569.66,0.0,0.51866,0.00018,29.18506]
[1780065993622,30.11,72569.66,0.0,0.51866,0.00018,29.18506]
[1780065994452,30.11,72565.69,0.0,0.51795,0.00018,29.18587]
[1780065994509,30.11,72565.69,0.0,0.51795,0.00018,29.18587]
[1780065994879,30.11,72569.87,0.0,0.5187,0.00018,29.18501]
[1780065995632,30.11,72576.56,0.0,0.51991,0.00018,29.18341]
[1780065999503,30.11,72582.97,0.0,0.52107,0.00018,29.18163]
[1780066000502,30.11,72582.97,0.0,0.52107,0.00018,29.18163]
[1780066002441,30.1,72585.19,0.0,0.52147,0.00018,29.18095]
[1780066005135,30.1,72583.99,0.0,0.52125,0.00018,29.18132]
[1780066005185,30.1,72585.34,0.0,0.5215,0.00018,29.1809]
[1780066005379,30.1,72585.34,0.0,0.5215,0.00018,29.1809]
[1780066005721,30.1,72576.53,0.0,0.51991,0.00018,29.18341]
[1780066006474,30.1,72576.53,0.0,0.51991,0.00018,29.18341]
[1780066006612,30.1,72576.53,0.0,0.51991,0.00018,29.18341]
[1780066007563,30.1,72564.4,0.0,0.51771,0.00018,29.18611]
[1780066012598,30.1,72565.44,0.0,0.5179,0.00018,29.18591]
[1780066014325,30.1,72565.44,0.0,0.5179,0.00018,29.18591]
[1780066016876,30.1,72565.51,0.0,0.51791,0.00018,29.1859]
[1780066018368,30.1,72565.23,0.0,0.51786,0.00018,29.18595]
[1780066019883,30.1,72567.82,0.0,0.51833,0.00018,29.18544]
[1780066020085,30.1,72567.82,0.0,0.51833,0.00018,29.18544]
[1780066020194,30.1,72568.14,0.0,0.51839,0.00018,29.18537]
[1780066020664,30.1,72568.14,0.0,0.51839,0.00018,29.18537]
[1780066022668,30.1,72584.41,0.0,0.52133,0.00018,29.18118]
[1780066024732,30.1,72586.18,0.0,0.52165,0.00018,29.18063]
[1780066024901,30.1,72586.18,0.0,0.52165,0.00018,29.18063]
[1780066024955,30.1,72586.91,0.0,0.52178,0.00018,29.1804]
[1780066025610,30.1,72586.91,0.0,0.52178,0.00018,29.1804]
[1780066025647,30.1,72586.91,0.0,0.52178,0.00018,29.1804]
[1780066026216,30.1,72593.56,0.0,0.52298,0.00018,29.17813]
[1780066027888,30.1,72597.3,0.0,0.52366,0.00018,29.17674]
[1780066030465,30.1,72601.36,0.0,0.52439,0.00018,29.17514]
[1780066035776,30.1,72603.15,0.0,0.52472,0.00018,29.1744]
[1780066036757,30.1,72603.15,0.0,0.52472,0.00018,29.1744]
[1780066037200,30.1,72603.15,0.0,0.52472,0.00018,29.1744]
[1780066037790,30.1,72612.66,0.0,0.52643,0.00018,29.17015]
[1780066038764,30.1,72612.66,0.0,0.52643,0.00018,29.17015]
[1780066039139,30.1,72612.66,0.0,0.52643,0.00018,29.17015]
[1780066040148,30.1,72614.37,0.0,0.52674,0.00018,29.16933]
[1780066041252,30.1,72618.06,0.0,0.52741,0.00018,29.1675]
[1780066041590,30.1,72620.37,0.0,0.52782,0.00018,29.16631]
[1780066041741,30.1,72620.37,0.0,0.52782,0.00018,29.16631]
[1780066041968,30.1,72620.37,0.0,0.52782,0.00018,29.16631]
[1780066042069,30.1,72620.37,0.0,0.52782,0.00018,29.16631]
[1780066042142,30.1,72620.37,0.0,0.52782,0.00018,29.16631]
[1780066043922,30.1,72630.5,0.0,0.52965,0.00018,29.16072]
[1780066044202,30.1,72630.5,0.0,0.52965,0.00018,29.16072]
[1780066044354,30.1,72636.24,0.0,0.53069,0.00018,29.15728]
[1780066044477,30.1,72636.24,0.0,0.53069,0.00018,29.15728]
[1780066044841,30.1,72643.41,0.0,0.53198,0.00018,29.15271]
[1780066047408,30.1,72640.65,0.0,0.53148,0.00018,29.1545]
[1780066050212,30.1,72642.95,0.0,0.5319,0.00018,29.15301]
[1780066050345,30.1,72642.95,0.0,0.5319,0.00018,29.15301]
[1780066050503,30.1,72642.44,0.0,0.53181,0.00018,29.15334]
[1780066050543,30.1,72642.44,0.0,0.53181,0.00018,29.15334]
[1780066050590,30.1,72642.44,0.0,0.53181,0.00018,29.15334]
[1780066051231,30.1,72635.44,0.0,0.53055,0.00018,29.15503]
[1780066052373,30.1,72635.44,0.0,0.53055,0.00018,29.15503]
[1780066052376,30.1,72626.45,0.0,0.52892,0.00018,29.16029]
[1780066053044,30.1,72626.45,0.0,0.52892,0.00018,29.16029]
[1780066059372,30.09,72622.29,0.0,0.52818,0.00018,29.16255]
[1780066060527,30.09,72624.43,0.0,0.52856,0.00018,29.16139]
[1780066060625,30.09,72624.43,0.0,0.52856,0.00018,29.16139]
[1780066060646,30.09,72624.43,0.0,0.52856,0.00018,29.16139]
[1780066061316,30.09,72624.43,0.0,0.52856,0.00018,29.16139]
[1780066061420,30.09,72624.43,0.0,0.52856,0.00018,29.16139]
[1780066062133,30.09,72627.8,0.0,0.52917,0.00018,29.15952]
[1780066062254,30.09,72639.56,0.0,0.53129,0.00018,29.15244]
[1780066062605,30.09,72639.56,0.0,0.53129,0.00018,29.15244]
[1780066063369,30.09,72639.56,0.0,0.53129,0.00018,29.15244]
[1780066062967,30.09,72651.28,0.0,0.53341,0.00018,29.14457]
[1780066063684,30.09,72651.28,0.0,0.53341,0.00018,29.14457]
[1780066063691,30.09,72651.28,0.0,0.53341,0.00018,29.14457]
[1780066064095,30.09,72651.28,0.0,0.53341,0.00018,29.14457]
[1780066064850,30.09,72655.88,0.0,0.53423,0.00018,29.14125]
[1780066065194,30.09,72655.88,0.0,0.53423,0.00018,29.14125]
[1780066065342,30.09,72655.88,0.0,0.53423,0.00018,29.14125]
[1780066065397,30.05,72653.02,0.0,0.53375,0.00018,29.14317]
[1780066068010,30.04,72648.56,0.0,0.53295,0.00018,29.14625]
[1780066068130,30.04,72648.56,0.0,0.53295,0.00018,29.14625]
[1780066068466,30.04,72647.82,0.0,0.53282,0.00018,29.14676]
[1780066068557,30.04,72647.82,0.0,0.53282,0.00018,29.14676]
[1780066069082,30.04,72647.82,0.0,0.53282,0.00018,29.14676]
[1780066070543,30.04,72652.3,0.0,0.53363,0.00018,29.14361]
[1780066071797,30.03,72652.04,0.0,0.53359,0.00018,29.14375]
[1780066073570,30.02,72648.27,0.0,0.53291,0.00018,29.14637]
[1780066073586,30.02,72648.27,0.0,0.53291,0.00018,29.14637]
[1780066074173,30.02,72648.27,0.0,0.53291,0.00018,29.14637]
[1780066075840,30.02,72647.81,0.0,0.53283,0.00018,29.14668]
[1780066076020,30.02,72647.81,0.0,0.53283,0.00018,29.14668]
[1780066076472,30.02,72651.43,0.0,0.53348,0.00018,29.14414]
[1780066076561,30.02,72651.43,0.0,0.53348,0.00018,29.14414]
[1780066077019,30.02,72651.43,0.0,0.53348,0.00018,29.14414]
[1780066080543,29.98,72652.58,0.0,0.53372,0.00018,29.14315]
[1780066081133,29.98,72652.58,0.0,0.53372,0.00018,29.14315]
[1780066081230,29.98,72652.58,0.0,0.53372,0.00018,29.14315]
[1780066081452,29.96,72652.03,0.0,0.53363,0.00018,29.14348]
[1780066082574,29.96,72647.53,0.0,0.53282,0.00018,29.14665]
[1780066082603,29.96,72647.53,0.0,0.53282,0.00018,29.14665]
[1780066083129,29.96,72637.06,0.0,0.53092,0.00018,29.15356]
[1780066083871,29.96,72637.06,0.0,0.53092,0.00018,29.15356]
[1780066083874,29.96,72637.06,0.0,0.53092,0.00018,29.15356]
[1780066085370,29.96,72631.62,0.0,0.52994,0.00018,29.15689]
[1780066085376,29.96,72631.44,0.0,0.5299,0.00018,29.157]
[1780066086013,29.96,72631.44,0.0,0.5299,0.00018,29.157]
[1780066087680,29.96,72631.16,0.0,0.52985,0.00018,29.15716]
[1780066088908,29.96,72631.73,0.0,0.52996,0.00018,29.15682]
[1780066089114,29.96,72631.73,0.0,0.52996,0.00018,29.15682]
[1780066089160,29.96,72631.73,0.0,0.52996,0.00018,29.15682]
[1780066089413,29.96,72631.73,0.0,0.52996,0.00018,29.15682]
[1780066089499,29.96,72634.89,0.0,0.53053,0.00018,29.15491]
[1780066089794,29.96,72634.89,0.0,0.53053,0.00018,29.15491]
[1780066090339,29.96,72649.83,0.0,0.53323,0.00018,29.14504]
[1780066090531,29.96,72649.83,0.0,0.53323,0.00018,29.14504]
[1780066090542,29.96,72649.83,0.0,0.53323,0.00018,29.14504]
[1780066091187,29.96,72655.55,0.0,0.53427,0.00018,29.1409]
[1780066093895,29.96,72654.93,0.0,0.53416,0.00018,29.14135]
[1780066096613,29.96,72656.42,0.0,0.53443,0.00018,29.14024]
[1780066097820,29.96,72654.26,0.0,0.53404,0.00018,29.14183]
[1780066102957,29.95,72654.36,0.0,0.53406,0.00018,29.14171]
[1780066102972,29.95,72654.36,0.0,0.53406,0.00018,29.14171]
[1780066103020,29.95,72654.36,0.0,0.53406,0.00018,29.14171]
[1780066103275,29.95,72654.36,0.0,0.53406,0.00018,29.14171]
[1780066103340,29.95,72648.4,0.0,0.53299,0.00018,29.14597]
[1780066104278,29.94,72642.54,0.0,0.53193,0.00018,29.14996]
[1780066105135,29.94,72642.54,0.0,0.53193,0.00018,29.14996]
[1780066109132,29.95,72641.03,0.0,0.53165,0.00018,29.15095]
[1780066114388,29.94,72648.45,0.0,0.533,0.00018,29.14319]
[1780066114416,29.94,72648.45,0.0,0.533,0.00018,29.14319]
[1780066115187,29.94,72648.57,0.0,0.53302,0.00018,29.1431]
[1780066116962,29.94,72652.86,0.0,0.5338,0.00018,29.14004]
[1780066118554,29.94,72652.59,0.0,0.53375,0.00018,29.14022]
[1780066118629,29.94,72652.59,0.0,0.53375,0.00018,29.14022]
[1780066118676,29.94,72652.59,0.0,0.53375,0.00018,29.14022]
[1780066120543,29.93,72646.9,0.0,0.53272,0.00018,29.14423]
[1780066122674,29.93,72646.67,0.0,0.53269,0.00018,29.14437]
[1780066122705,29.93,72646.67,0.0,0.53269,0.00018,29.14437]
[1780066122718,29.93,72646.67,0.0,0.53269,0.00018,29.14437]
[1780066124517,29.93,72654.54,0.0,0.53411,0.00018,29.13876]
[1780066124573,29.93,72654.54,0.0,0.53411,0.00018,29.13876]
[1780066124827,29.93,72654.54,0.0,0.53411,0.00018,29.13876]
[1780066125360,29.93,72654.54,0.0,0.53411,0.00018,29.13876]
[1780066125441,29.93,72665.15,0.0,0.53604,0.00018,29.1306]
[1780066125687,29.93,72665.15,0.0,0.53604,0.00018,29.1306]
[1780066126338,29.93,72665.15,0.0,0.53604,0.00018,29.1306]
[1780066126441,29.93,72674.75,0.0,0.53777,0.00018,29.12264]
[1780066127104,29.93,72674.75,0.0,0.53777,0.00018,29.12264]
[1780066127450,29.93,72686.51,0.0,0.5399,0.00018,29.11214]
[1780066127669,29.93,72686.51,0.0,0.5399,0.00018,29.11214]
[1780066127855,29.93,72686.51,0.0,0.5399,0.00018,29.11214]
[1780066128164,29.93,72686.51,0.0,0.5399,0.00018,29.11214]
[1780066128455,29.93,72681.04,0.0,0.53891,0.00018,29.11713]
[1780066130569,29.93,72678.62,0.0,0.53847,0.00018,29.11928]
[1780066131476,29.93,72681.54,0.0,0.539,0.00018,29.11668]
[1780066133490,29.93,72688.4,0.0,0.54024,0.00018,29.11038]
[1780066135072,29.93,72688.72,0.0,0.5403,0.00018,29.11008]
[1780066140539,29.93,72687.22,0.0,0.54003,0.00018,29.11147]
[1780066143506,29.92,72688.24,0.0,0.54022,0.00018,29.11052]
[1780066143953,29.92,72684.95,0.0,0.53962,0.00018,29.11357]
[1780066144567,29.92,72677.69,0.0,0.53831,0.00018,29.12008]
[1780066146139,29.92,72677.69,0.0,0.53831,0.00018,29.12008]
[1780066149382,29.92,72669.75,0.0,0.53687,0.00018,29.12685]
[1780066155644,29.93,72667.02,0.0,0.53637,0.00018,29.1291]
[1780066157658,29.93,72660.65,0.0,0.53522,0.00018,29.13415]
[1780066159362,29.93,72660.65,0.0,0.53522,0.00018,29.13415]
[1780066159549,29.93,72662.31,0.0,0.53552,0.00018,29.13285]
[1780066159589,29.93,72662.31,0.0,0.53552,0.00018,29.13285]
[1780066159872,29.93,72670.19,0.0,0.53695,0.00018,29.1265]
[1780066161686,29.93,72677.63,0.0,0.53829,0.00018,29.12016]
[1780066167502,29.93,72678.62,0.0,0.53847,0.00018,29.1193]
[1780066167560,29.93,72678.62,0.0,0.53847,0.00018,29.1193]
[1780066167833,29.93,72675.58,0.0,0.53792,0.00018,29.12195]
[1780066170213,29.93,72672.14,0.0,0.5373,0.00018,29.12488]
[1780066172105,29.93,72672.96,0.0,0.53745,0.00018,29.12145]
[1780066177799,29.93,72675.33,0.0,0.53788,0.00018,29.11943]
[1780066182102,29.93,72675.58,0.0,0.53792,0.00018,29.11922]
[1780066182186,29.93,72675.85,0.0,0.53797,0.00018,29.11899]
[1780066184487,29.93,72679.33,0.0,0.5386,0.00018,29.11594]
[1780066185054,29.93,72683.79,0.0,0.53941,0.00018,29.11194]
[1780066185926,29.93,72683.55,0.0,0.53936,0.00018,29.11216]
[1780066190640,29.93,72684.47,0.0,0.53953,0.00018,29.11131]
[1780066190907,29.93,72681.58,0.0,0.53901,0.00018,29.11393]
[1780066191994,29.93,72681.58,0.0,0.53901,0.00018,29.11393]
[1780066192970,29.93,72680.02,0.0,0.53873,0.00018,29.11533]
[1780066193505,29.93,72680.02,0.0,0.53873,0.00018,29.11533]
[1780066193891,29.93,72678.58,0.0,0.53847,0.00018,29.1166]
[1780066195015,29.93,72673.67,0.0,0.53758,0.00018,29.12085]
[1780066195161,29.93,72673.67,0.0,0.53758,0.00018,29.12085]
[1780066195168,29.93,72673.67,0.0,0.53758,0.00018,29.12085]
[1780066195382,29.93,72673.67,0.0,0.53758,0.00018,29.12085]
[1780066195572,29.93,72662.45,0.0,0.53555,0.00018,29.13002]
[1780066195708,29.93,72662.45,0.0,0.53555,0.00018,29.13002]
[1780066196047,29.93,72662.45,0.0,0.53555,0.00018,29.13002]
[1780066196234,29.93,72650.79,0.0,0.53343,0.00018,29.13875]
[1780066196987,29.93,72650.79,0.0,0.53343,0.00018,29.13875]
[1780066198908,29.93,72648.37,0.0,0.533,0.00018,29.14045]
[1780066199080,29.93,72648.37,0.0,0.533,0.00018,29.14045]
[1780066200542,29.93,72647.29,0.0,0.5328,0.00018,29.1412]
[1780066200572,29.93,72637.48,0.0,0.53102,0.00018,29.14771]
[1780066201006,29.93,72637.48,0.0,0.53102,0.00018,29.14771]
[1780066201098,29.93,72637.48,0.0,0.53102,0.00018,29.14771]
[1780066202300,29.93,72637.85,0.0,0.53109,0.00018,29.14747]
[1780066202353,29.93,72637.85,0.0,0.53109,0.00018,29.14747]
[1780066202666,29.93,72639.89,0.0,0.53146,0.00018,29.14616]
[1780066202692,29.93,72639.89,0.0,0.53146,0.00018,29.14616]
[1780066202704,29.93,72639.89,0.0,0.53146,0.00018,29.14616]
[1780066203133,29.93,72639.89,0.0,0.53146,0.00018,29.14616]
[1780066203242,29.93,72639.89,0.0,0.53146,0.00018,29.14616]
[1780066204860,29.93,72648.72,0.0,0.53306,0.00018,29.1402]
[1780066205315,29.93,72648.72,0.0,0.53306,0.00018,29.1402]
[1780066205350,29.93,72648.72,0.0,0.53306,0.00018,29.1402]
[1780066205557,29.93,72648.72,0.0,0.53306,0.00018,29.1402]
[1780066205495,29.93,72651.44,0.0,0.53355,0.00018,29.13827]
[1780066206161,29.93,72664.41,0.0,0.5359,0.00018,29.12846]
[1780066208404,29.93,72666.48,0.0,0.53628,0.00018,29.12682]
[1780066214348,29.93,72668.19,0.0,0.53658,0.00018,29.12545]
[1780066214576,29.93,72668.19,0.0,0.53658,0.00018,29.12545]
[1780066214535,29.94,72668.7,0.0,0.53667,0.00018,29.12504]
[1780066215982,29.94,72669.99,0.0,0.53691,0.00018,29.12398]
[1780066216085,29.94,72676.33,0.0,0.53805,0.00018,29.1186]
[1780066220113,29.94,72684.72,0.0,0.53957,0.00018,29.11112]
[1780066220901,29.94,72684.72,0.0,0.53957,0.00018,29.11112]
[1780066223330,29.94,72688.04,0.0,0.54017,0.00018,29.10805]
[1780066223473,29.94,72688.04,0.0,0.54017,0.00018,29.10805]
[1780066223595,29.94,72688.04,0.0,0.54017,0.00018,29.10805]
[1780066224146,29.94,72699.14,0.0,0.54218,0.00018,29.09729]
[1780066224842,29.94,72699.14,0.0,0.54218,0.00018,29.09729]
[1780066225132,29.94,72699.14,0.0,0.54218,0.00018,29.09729]
[1780066225513,29.94,72699.14,0.0,0.54218,0.00018,29.09729]
[1780066225538,29.94,72712.83,0.0,0.54465,0.00018,29.08299]
[1780066226569,29.94,72716.79,0.0,0.54536,0.00018,29.07864]
[1780066226646,29.94,72716.79,0.0,0.54536,0.00018,29.07864]
[1780066227167,29.94,72717.52,0.0,0.5455,0.00018,29.07783]
[1780066227894,29.94,72717.52,0.0,0.5455,0.00018,29.07783]
[1780066228018,29.94,72717.52,0.0,0.5455,0.00018,29.07783]
[1780066229176,29.94,72717.88,0.0,0.54556,0.00018,29.07743]
[1780066229292,29.94,72717.88,0.0,0.54556,0.00018,29.07743]
[1780066229410,29.94,72717.88,0.0,0.54556,0.00018,29.07743]
[1780066229601,29.94,72717.88,0.0,0.54556,0.00018,29.07743]
[1780066229473,29.94,72719.04,0.0,0.54577,0.00018,29.07614]
[1780066230476,29.94,72719.04,0.0,0.54577,0.00018,29.07614]
[1780066230541,29.94,72719.04,0.0,0.54577,0.00018,29.07614]
[1780066231379,29.94,72723.31,0.0,0.54654,0.00018,29.0713]
[1780066231412,29.94,72723.31,0.0,0.54654,0.00018,29.0713]
[1780066231531,29.94,72723.31,0.0,0.54654,0.00018,29.0713]
[1780066231537,29.94,72723.31,0.0,0.54654,0.00018,29.0713]
[1780066231636,29.94,72727.77,0.0,0.54734,0.00018,29.06339]
[1780066232621,29.94,72727.77,0.0,0.54734,0.00018,29.06339]
[1780066232208,29.94,72736.67,0.0,0.54895,0.00018,29.0527]
[1780066232811,29.94,72736.67,0.0,0.54895,0.00018,29.0527]
[1780066233234,29.94,72736.67,0.0,0.54895,0.00018,29.0527]
[1780066233527,29.94,72737.61,0.0,0.54912,0.00018,29.05156]
[1780066234659,29.94,72736.26,0.0,0.54887,0.00018,29.05322]
[1780066235229,29.94,72739.76,0.0,0.5495,0.00018,29.0489]
[1780066236807,29.94,72741.39,0.0,0.5498,0.00018,29.04687]
[1780066241549,29.95,72743.04,0.0,0.55009,0.00018,29.04484]
[1780066241592,29.95,72743.04,0.0,0.55009,0.00018,29.04484]
[1780066241898,29.95,72742.4,0.0,0.54997,0.00018,29.04566]
[1780066246618,29.95,72741.59,0.0,0.54983,0.00018,29.04666]
[1780066246641,29.95,72741.59,0.0,0.54983,0.00018,29.04666]
[1780066246799,29.95,72741.75,0.0,0.54986,0.00018,29.04646]
[1780066246809,29.95,72741.75,0.0,0.54986,0.00018,29.04646]
[1780066246978,29.95,72741.75,0.0,0.54986,0.00018,29.04646]
[1780066247365,29.95,72741.75,0.0,0.54986,0.00018,29.04646]
[1780066247641,29.95,72741.75,0.0,0.54986,0.00018,29.04646]
[1780066247564,29.95,72727.59,0.0,0.54731,0.00018,29.06366]
[1780066247971,29.95,72727.59,0.0,0.54731,0.00018,29.06366]
[1780066248315,29.95,72727.59,0.0,0.54731,0.00018,29.06366]
[1780066248327,29.95,72716.63,0.0,0.54533,0.00018,29.07616]
[1780066249334,29.95,72717.73,0.0,0.54553,0.00018,29.07494]
[1780066253075,29.95,72716.19,0.0,0.54525,0.00018,29.07665]
[1780066253098,29.95,72716.19,0.0,0.54525,0.00018,29.07665]
[1780066253213,29.95,72716.19,0.0,0.54525,0.00018,29.07665]
[1780066253470,29.95,72716.19,0.0,0.54525,0.00018,29.07665]
[1780066253491,29.95,72716.19,0.0,0.54525,0.00018,29.07665]
[1780066253501,29.95,72720.76,0.0,0.54607,0.00018,29.07154]
[1780066253703,29.95,72720.76,0.0,0.54607,0.00018,29.07154]
[1780066254646,29.95,72734.49,0.0,0.54855,0.00018,29.05544]
[1780066256384,29.95,72740.14,0.0,0.54956,0.00018,29.0485]
[1780066259405,29.95,72747.51,0.0,0.55089,0.00018,29.03913]
[1780066261101,29.95,72748.64,0.0,0.5511,0.00018,29.03766]
[1780066266456,29.95,72749.05,0.0,0.55117,0.00018,29.03712]
[1780066266807,29.95,72749.05,0.0,0.55117,0.00018,29.03712]
[1780066270478,29.94,72745.87,0.0,0.5506,0.00018,29.04122]
[1780066270523,29.94,72745.87,0.0,0.5506,0.00018,29.04122]
[1780066270626,29.94,72745.56,0.0,0.55054,0.00018,29.04161]
[1780066271031,29.94,72745.56,0.0,0.55054,0.00018,29.04161]
[1780066271077,29.94,72745.56,0.0,0.55054,0.00018,29.04161]
[1780066271494,29.94,72737.84,0.0,0.54915,0.00018,29.05132]
[1780066272501,29.95,72729.37,0.0,0.54763,0.00018,29.06157]
[1780066273626,29.95,72729.37,0.0,0.54763,0.00018,29.06157]
[1780066274443,29.95,72728.42,0.0,0.54745,0.00018,29.0627]
[1780066276135,29.95,72725.59,0.0,0.54694,0.00018,29.06601]
[1780066276642,29.95,72725.59,0.0,0.54694,0.00018,29.06601]
[1780066276529,29.95,72717.9,0.0,0.54556,0.00018,29.07476]
[1780066276745,29.95,72717.9,0.0,0.54556,0.00018,29.07476]
[1780066277536,29.95,72710.8,0.0,0.54427,0.00018,29.08253]
[1780066277703,29.95,72710.8,0.0,0.54427,0.00018,29.08253]
[1780066280134,29.95,72708.84,0.0,0.54392,0.00018,29.08461]
[1780066280314,29.95,72708.84,0.0,0.54392,0.00018,29.08461]
[1780066284290,29.95,72708.06,0.0,0.54378,0.00018,29.08545]
[1780066284338,29.95,72708.06,0.0,0.54378,0.00018,29.08545]
[1780066284388,29.95,72708.06,0.0,0.54378,0.00018,29.08545]
[1780066284412,29.95,72708.06,0.0,0.54378,0.00018,29.08545]
[1780066284463,29.95,72708.06,0.3,0.54378,0.00018,29.08545]
[1780066284484,29.95,72708.06,0.3,0.54378,0.00018,29.08545]
[1780066284706,29.95,72708.06,0.3,0.54378,0.00018,29.08545]
[1780066284585,29.95,72717.36,0.3,0.54546,0.00018,29.07538]
[1780066284843,29.95,72717.36,0.3,0.54546,0.00018,29.07538]
[1780066284909,29.95,72717.36,0.3,0.54546,0.00018,29.07538]
[1780066285129,29.95,72717.36,0.3,0.54546,0.00018,29.07538]
[1780066285673,29.95,72717.36,0.3,0.54546,0.00018,29.07538]
[1780066285609,29.95,72785.73,0.3,0.55776,0.00018,28.9855]
[1780066285859,29.95,72785.73,0.3,0.55776,0.00018,28.9855]
[1780066285888,29.95,72785.73,0.3,0.55776,0.00018,28.9855]
[1780066285898,29.95,72785.73,0.3,0.55776,0.00018,28.9855]
[1780066286612,29.95,72859.61,0.3,0.57098,0.00018,28.85741]
[1780066287033,29.95,72859.61,0.3,0.57098,0.00018,28.85741]
[1780066287641,29.96,72924.18,0.3,0.58244,0.00018,28.71991]
[1780066287726,29.96,72924.18,0.3,0.58244,0.00018,28.71991]
[1780066287858,29.96,72924.18,0.3,0.58244,0.00018,28.71991]
[1780066288296,29.96,72924.18,0.3,0.58244,0.00018,28.71991]
[1780066288641,29.96,72954.85,0.3,0.58786,0.00018,28.64613]
[1780066289188,29.96,72954.85,0.3,0.58786,0.00018,28.64613]
[1780066289681,29.96,72954.85,0.3,0.58786,0.00018,28.64613]
[1780066289648,29.95,72965.22,0.3,0.58972,0.00018,28.61949]
[1780066290656,29.94,72962.74,0.3,0.58929,0.00018,28.62569]
[1780066290757,29.94,72962.74,0.3,0.58929,0.00018,28.62569]
[1780066290809,29.94,72962.74,0.3,0.58929,0.00018,28.62569]
[1780066291053,29.94,72962.74,0.3,0.58929,0.00018,28.62569]
[1780066291087,29.94,72962.74,0.3,0.58929,0.00018,28.62569]
[1780066291666,29.94,72938.27,0.3,0.58497,0.00018,28.68336]
[1780066291804,29.94,72938.27,0.3,0.58497,0.00018,28.68336]
[1780066292740,29.94,72912.45,0.3,0.5804,0.00018,28.74346]
[1780066292780,29.94,72912.45,0.3,0.5804,0.00018,28.74346]
[1780066293041,29.94,72912.45,0.3,0.5804,0.00018,28.74346]
[1780066293487,29.94,72912.45,0.3,0.5804,0.00018,28.74346]
[1780066293681,29.94,72904.88,0.3,0.57905,0.00018,28.76036]
[1780066294107,29.94,72904.88,0.3,0.57905,0.00018,28.76036]
[1780066294690,29.94,72898.41,0.3,0.57791,0.00018,28.77454]
[1780066295037,29.94,72898.41,0.3,0.57791,0.00018,28.77454]
[1780066295196,29.94,72898.41,0.3,0.57791,0.00018,28.77454]
[1780066295720,29.94,72898.41,0.3,0.57791,0.00018,28.77454]
[1780066295697,29.95,72892.64,0.3,0.57688,0.00018,28.78703]
[1780066295813,29.95,72892.64,0.3,0.57688,0.00018,28.78703]
[1780066295899,29.95,72892.64,0.3,0.57688,0.00018,28.78703]
[1780066296380,29.95,72892.64,0.3,0.57688,0.00018,28.78703]
[1780066297063,29.95,72888.97,0.3,0.57622,0.00018,28.79488]
[1780066297189,29.95,72888.97,0.3,0.57622,0.00018,28.79488]
[1780066297339,29.95,72888.97,0.3,0.57622,0.00018,28.79488]
[1780066297404,29.95,72888.97,0.3,0.57622,0.00018,28.79488]
[1780066297464,29.95,72888.97,0.3,0.57622,0.00018,28.79488]
[1780066297714,29.95,72874.17,0.3,0.57358,0.00018,28.82564]
[1780066298111,29.95,72874.17,0.3,0.57358,0.00018,28.82564]
[1780066298233,29.95,72874.17,0.3,0.57358,0.00018,28.82564]
[1780066298265,29.95,72874.17,0.3,0.57358,0.00018,28.82564]
[1780066298720,29.95,72872.1,0.3,0.57321,0.00018,28.82987]
[1780066298781,29.95,72872.1,0.3,0.57321,0.00018,28.82987]
[1780066299493,29.95,72872.1,0.3,0.57321,0.00018,28.82987]
[1780066299596,29.95,72872.1,0.3,0.57321,0.00018,28.82989]
[1780066300032,29.95,72872.1,0.3,0.57321,0.00018,28.82989]
[1780066300248,29.95,72872.1,0.3,0.57321,0.00018,28.82989]
[1780066300423,29.95,72872.1,0.3,0.57321,0.00018,28.82989]
[1780066300492,29.95,72872.1,0.3,0.57321,0.00018,28.82989]
[1780066300516,29.95,72872.1,0.3,0.57321,0.00018,28.82989]
[1780066300614,29.95,72872.1,0.3,0.57321,0.00018,28.82989]
[1780066300693,29.95,72865.22,0.3,0.57198,0.00018,28.84368]
[1780066301424,29.95,72865.22,0.3,0.57198,0.00018,28.84368]
[1780066301622,29.95,72865.22,0.3,0.57198,0.00018,28.84368]
[1780066301635,29.95,72865.22,0.3,0.57198,0.00018,28.84368]
[1780066301661,29.95,72847.7,0.3,0.56886,0.00018,28.87752]
[1780066301940,29.95,72847.7,0.3,0.56886,0.00018,28.87752]
[1780066302316,29.95,72847.7,0.3,0.56886,0.00018,28.87752]
[1780066302358,29.95,72839.2,0.3,0.56734,0.00018,28.89329]
[1780066302883,29.95,72839.2,0.3,0.56734,0.00018,28.89329]
[1780066302899,29.95,72839.2,0.3,0.56734,0.00018,28.89329]
[1780066303007,29.95,72839.2,0.3,0.56734,0.00018,28.89329]
[1780066303741,29.95,72839.2,0.3,0.56734,0.00018,28.89329]
[1780066303431,29.95,72827.58,0.3,0.56526,0.00018,28.91417]
[1780066304246,29.95,72827.58,0.3,0.56526,0.00018,28.91417]
[1780066304565,29.95,72827.58,0.3,0.56526,0.00018,28.91417]
[1780066305264,29.95,72824.38,0.3,0.56469,0.00018,28.91977]
[1780066305493,29.95,72824.38,0.3,0.56469,0.00018,28.91977]
[1780066306257,29.95,72823.92,0.3,0.56461,0.00018,28.92057]
[1780066306510,29.95,72823.92,0.3,0.56461,0.00018,28.92057]
[1780066306833,29.95,72823.35,0.3,0.5645,0.00018,28.92157]
[1780066307289,29.95,72823.35,0.3,0.5645,0.00018,28.92157]
[1780066307483,29.95,72823.35,0.3,0.5645,0.00018,28.92157]
[1780066307493,29.95,72823.35,0.3,0.5645,0.00018,28.92157]
[1780066307581,29.95,72829.73,0.3,0.56565,0.00018,28.91035]
[1780066308266,29.95,72829.73,0.3,0.56565,0.00018,28.91035]
[1780066308455,29.95,72829.73,0.3,0.56565,0.00018,28.91035]
[1780066308459,29.95,72829.73,0.3,0.56565,0.00018,28.91035]
[1780066308673,29.95,72829.73,0.3,0.56565,0.00018,28.91035]
[1780066308667,29.95,72842.13,0.3,0.56786,0.00018,28.88789]
[1780066308887,29.95,72842.13,0.3,0.56786,0.00018,28.88789]
[1780066308940,29.95,72842.13,0.3,0.56786,0.00018,28.88789]
[1780066308990,29.95,72842.13,0.3,0.56786,0.00018,28.88789]
[1780066309532,29.95,72842.13,0.3,0.56786,0.00018,28.88789]
[1780066309778,29.95,72842.13,0.3,0.56786,0.00018,28.88789]
[1780066309638,29.95,72847.14,0.3,0.56876,0.00018,28.87855]
[1780066309994,29.95,72847.14,0.3,0.56876,0.00018,28.87855]
[1780066310487,29.95,72847.14,0.3,0.56876,0.00018,28.87855]
[1780066310632,29.95,72860.63,0.3,0.57117,0.00018,28.85271]
[1780066310988,29.95,72860.63,0.3,0.57117,0.00018,28.85271]
[1780066311181,29.95,72860.63,0.3,0.57117,0.00018,28.85271]
[1780066311800,29.95,72860.63,0.3,0.57117,0.00018,28.85271]
[1780066311342,29.95,72867.71,0.3,0.57243,0.00018,28.83872]
[1780066312000,29.95,72867.71,0.3,0.57243,0.00018,28.83872]
[1780066312268,29.95,72867.71,0.3,0.57243,0.00018,28.83872]
[1780066312419,29.95,72892.75,0.3,0.57689,0.00018,28.78691]
[1780066313023,29.95,72892.75,0.3,0.57689,0.00018,28.78691]
[1780066313146,29.95,72892.75,0.3,0.57689,0.00018,28.78691]
[1780066313182,29.95,72892.75,0.3,0.57689,0.00018,28.78691]
[1780066313220,29.95,72892.75,0.3,0.57689,0.00018,28.78691]
[1780066313532,29.95,72892.75,0.3,0.57689,0.00018,28.78691]
[1780066313565,29.95,72921.19,0.3,0.58194,0.00018,28.72372]
[1780066313924,29.95,72921.19,0.3,0.58194,0.00018,28.72372]
[1780066313973,29.95,72921.19,0.3,0.58194,0.00018,28.72372]
[1780066314271,29.95,72921.19,0.3,0.58194,0.00018,28.72372]
[1780066314304,29.95,72921.19,0.3,0.58194,0.00018,28.72372]
[1780066314306,29.95,72934.25,0.3,0.58425,0.00018,28.69312]
[1780066314990,29.95,72934.25,0.3,0.58425,0.00018,28.69312]
[1780066315706,29.95,72934.25,0.3,0.58425,0.00018,28.69312]
[1780066315678,29.95,72944.96,0.3,0.58615,0.00018,28.66728]
[1780066315838,29.95,72944.96,0.3,0.58615,0.00018,28.66728]
[1780066316122,29.95,72944.96,0.3,0.58615,0.00018,28.66728]
[1780066316292,29.95,72944.96,0.3,0.58615,0.00018,28.66728]
[1780066316370,29.95,72944.96,0.3,0.58615,0.00018,28.66728]
[1780066316468,29.95,72944.96,0.3,0.58615,0.00018,28.66728]
[1780066316601,29.95,72944.96,0.3,0.58615,0.00018,28.66728]
[1780066316665,29.95,72931.98,0.3,0.58386,0.00018,28.6984]
[1780066317074,29.95,72931.98,0.3,0.58386,0.00018,28.6984]
[1780066317380,29.95,72931.98,0.3,0.58386,0.00018,28.6984]
[1780066317481,29.95,72922.22,0.3,0.58213,0.00018,28.72123]
[1780066317812,29.95,72922.22,0.3,0.58213,0.00018,28.72123]
[1780066319346,29.95,72918.01,0.3,0.58138,0.00018,28.73091]
[1780066319560,29.95,72918.01,0.3,0.58138,0.00018,28.73091]
[1780066319639,29.95,72918.01,0.3,0.58138,0.00018,28.73091]
[1780066319662,29.95,72918.37,0.3,0.58144,0.00018,28.73008]
[1780066320291,29.95,72918.37,0.3,0.58144,0.00018,28.73008]
[1780066320344,29.95,72918.37,0.3,0.58144,0.00018,28.73008]
[1780066320840,29.95,72922.73,0.3,0.58222,0.00018,28.72005]
[1780066320996,29.95,72922.73,0.3,0.58222,0.00018,28.72005]
[1780066321134,29.95,72922.73,0.3,0.58222,0.00018,28.72005]
[1780066321533,29.95,72922.73,0.3,0.58222,0.00018,28.72005]
[1780066322587,29.94,72926.89,0.3,0.58296,0.00018,28.71033]
[1780066322808,29.94,72927.28,0.3,0.58303,0.00018,28.70938]
[1780066322962,29.94,72927.28,0.3,0.58303,0.00018,28.70938]
[1780066323009,29.94,72927.28,0.3,0.58303,0.00018,28.70938]
[1780066323134,29.94,72923.24,0.3,0.58231,0.00018,28.71878]
[1780066323847,29.94,72923.24,0.3,0.58231,0.00018,28.71878]
[1780066323940,29.94,72923.24,0.3,0.58231,0.00018,28.71878]
[1780066324328,29.94,72923.24,0.3,0.58231,0.00018,28.71878]
[1780066324486,29.94,72923.24,0.3,0.58231,0.00018,28.71878]
[1780066324511,29.94,72906.94,0.3,0.57942,0.00018,28.75581]
[1780066325218,29.94,72906.94,0.3,0.57942,0.00018,28.75581]
[1780066325259,29.94,72906.94,0.3,0.57942,0.00018,28.75581]
[1780066325351,29.94,72906.94,0.3,0.57942,0.00018,28.75581]
[1780066325552,29.94,72906.94,0.3,0.57942,0.00018,28.75581]
[1780066325774,29.94,72906.94,0.3,0.57942,0.00018,28.75581]
[1780066325575,29.94,72901.35,0.3,0.57843,0.00018,28.76812]
[1780066325859,29.94,72901.35,0.3,0.57843,0.00018,28.76812]
[1780066326349,29.94,72901.35,0.3,0.57843,0.00018,28.76812]
[1780066326418,29.94,72892.39,0.3,0.57683,0.00018,28.78753]
[1780066326812,29.94,72892.39,0.3,0.57683,0.00018,28.78753]
[1780066326857,29.94,72892.39,0.3,0.57683,0.00018,28.78753]
[1780066327182,29.94,72892.39,0.3,0.57683,0.00018,28.78753]
[1780066327552,29.94,72892.39,0.3,0.57683,0.00018,28.78753]
[1780066327619,29.94,72881.88,0.3,0.57496,0.00018,28.8097]
[1780066327792,29.94,72881.88,0.3,0.57496,0.00018,28.8097]
[1780066327853,29.94,72881.88,0.3,0.57496,0.00018,28.8097]
[1780066329146,29.94,72871.39,0.3,0.5731,0.00018,28.83119]
[1780066330530,29.94,72871.39,0.3,0.5731,0.00018,28.83119]
[1780066330829,29.94,72876.06,0.3,0.57393,0.00018,28.82169]
[1780066331295,29.94,72876.06,0.3,0.57393,0.00018,28.82169]
[1780066331589,29.94,72876.06,0.3,0.57393,0.00018,28.82169]
[1780066332069,29.94,72880.2,0.3,0.57467,0.00018,28.81316]
[1780066332079,29.94,72880.2,0.3,0.57467,0.00018,28.81316]
[1780066332237,29.94,72880.2,0.3,0.57467,0.00018,28.81316]
[1780066332240,29.94,72880.2,0.3,0.57467,0.00018,28.81316]
[1780066332546,29.94,72880.2,0.3,0.57467,0.00018,28.81316]
[1780066332547,29.94,72887.33,0.3,0.57594,0.00018,28.79826]
[1780066332867,29.94,72887.33,0.3,0.57594,0.00018,28.79826]
[1780066333332,29.94,72887.33,0.3,0.57594,0.00018,28.79826]
[1780066333912,29.94,72886.72,0.3,0.57583,0.00018,28.79953]
[1780066334792,29.94,72886.72,0.3,0.57583,0.00018,28.79953]
[1780066335151,29.94,72886.75,0.3,0.57583,0.00018,28.79947]
[1780066335527,29.94,72886.75,0.3,0.57583,0.00018,28.79947]
[1780066335842,29.94,72883.03,0.3,0.57517,0.00018,28.80728]
[1780066336116,29.94,72883.03,0.3,0.57517,0.00018,28.80728]
[1780066336558,29.94,72883.03,0.3,0.57517,0.00018,28.80728]
[1780066336743,29.94,72883.03,0.3,0.57517,0.00018,28.80728]
[1780066337295,29.94,72880.92,0.3,0.5748,0.00018,28.81166]
[1780066337850,29.94,72881.22,0.3,0.57485,0.00018,28.81104]
[1780066337964,29.94,72881.22,0.3,0.57485,0.00018,28.81104]
[1780066338126,29.94,72881.22,0.3,0.57485,0.00018,28.81104]
[1780066338812,29.94,72900.06,0.3,0.5782,0.00018,28.77093]
[1780066339134,29.94,72900.06,0.3,0.5782,0.00018,28.77093]
[1780066339616,29.94,72900.06,0.3,0.5782,0.00018,28.77093]
[1780066339717,29.94,72928.38,0.3,0.58323,0.00018,28.70671]
[1780066340115,29.94,72928.38,0.3,0.58323,0.00018,28.70671]
[1780066340265,29.94,72928.38,0.3,0.58323,0.00018,28.70671]
[1780066340275,29.94,72928.38,0.3,0.58323,0.00018,28.70671]
[1780066340308,29.94,72928.38,0.3,0.58323,0.00018,28.70671]
[1780066340391,29.94,72935.96,0.3,0.58457,0.00018,28.68876]
[1780066340987,29.94,72935.96,0.3,0.58457,0.00018,28.68876]
[1780066341149,29.94,72935.96,0.3,0.58457,0.00018,28.68876]
[1780066341655,29.94,72935.96,0.3,0.58457,0.00018,28.68876]
[1780066341755,29.94,72927.61,0.3,0.5831,0.00018,28.70841]
[1780066342184,29.94,72927.61,0.3,0.5831,0.00018,28.70841]
[1780066342277,29.94,72911.5,0.3,0.58024,0.00018,28.7454]
[1780066343709,29.94,72911.5,0.3,0.58024,0.00018,28.7454]
[1780066343811,29.94,72907.38,0.3,0.57951,0.00018,28.75457]
[1780066343877,29.94,72907.38,0.3,0.57951,0.00018,28.75457]
[1780066344035,29.94,72907.38,0.3,0.57951,0.00018,28.75457]
[1780066344248,29.94,72907.38,0.3,0.57951,0.00018,28.75457]
[1780066344647,29.94,72907.38,0.3,0.57951,0.00018,28.75457]
[1780066344648,29.94,72919.69,0.3,0.5817,0.00018,28.72671]
[1780066345035,29.94,72919.69,0.3,0.5817,0.00018,28.72671]
[1780066345226,29.94,72919.69,0.3,0.5817,0.00018,28.72671]
[1780066345692,29.94,72934.45,0.3,0.58432,0.00018,28.69216]
[1780066345896,29.94,72934.45,0.3,0.58432,0.00018,28.69216]
[1780066346242,29.94,72934.45,0.3,0.58432,0.00018,28.69216]
[1780066346323,29.94,72934.45,0.3,0.58432,0.00018,28.69216]
[1780066346521,29.93,72938.64,0.3,0.58506,0.00018,28.68211]
[1780066347474,29.93,72938.64,0.3,0.58506,0.00018,28.68211]
[1780066347523,29.93,72964.33,0.3,0.58961,0.00018,28.61841]
[1780066347887,29.93,72964.33,0.3,0.58961,0.00018,28.61841]
[1780066347959,29.93,72964.33,0.3,0.58961,0.00018,28.61841]
[1780066348434,29.93,72964.33,0.3,0.58961,0.00018,28.61841]
[1780066348783,29.93,72964.33,0.3,0.58961,0.00018,28.61841]
[1780066348788,29.93,72964.33,0.3,0.58961,0.00018,28.61841]
[1780066348801,29.93,72964.33,0.3,0.58961,0.00018,28.61841]
[1780066348771,29.93,72982.93,0.3,0.59289,0.00018,28.56994]
[1780066348968,29.93,72982.93,0.3,0.59289,0.00018,28.56994]
[1780066349633,29.93,72987.82,0.3,0.59375,0.00018,28.55691]
[1780066349890,29.93,72987.82,0.3,0.59375,0.00018,28.55691]
[1780066350365,29.93,72987.82,0.3,0.59375,0.00018,28.55691]
[1780066350724,29.93,72976.73,0.3,0.59179,0.00018,28.58634]
[1780066351801,29.93,72954.1,0.3,0.58781,0.00018,28.64142]
[1780066352613,29.93,72954.1,0.3,0.58781,0.00018,28.64142]
[1780066352681,29.93,72954.1,0.3,0.58781,0.00018,28.64142]
[1780066352765,29.93,72954.1,0.3,0.58781,0.00018,28.64142]
[1780066352793,29.93,72954.1,0.3,0.58781,0.00018,28.64142]
[1780066352814,29.93,72951.47,0.3,0.58734,0.00018,28.64794]
[1780066354239,29.93,72949.9,0.3,0.58707,0.00018,28.6518]
[1780066354257,29.93,72949.9,0.3,0.58707,0.00018,28.6518]
[1780066354343,29.93,72943.83,0.3,0.58599,0.00018,28.66669]
[1780066355197,29.93,72943.83,0.3,0.58599,0.00018,28.66669]
[1780066355203,29.93,72943.83,0.3,0.58599,0.00018,28.66669]
[1780066355243,29.93,72944.38,0.3,0.58609,0.00018,28.6653]
[1780066355957,29.93,72944.38,0.3,0.58609,0.00018,28.6653]
[1780066356885,29.93,72944.2,0.3,0.58606,0.00018,28.66574]
[1780066357123,29.93,72944.2,0.3,0.58606,0.00018,28.66574]
[1780066357755,29.93,72944.2,0.3,0.58606,0.00018,28.66574]
[1780066357828,29.93,72932.3,0.3,0.58396,0.00018,28.69429]
[1780066357885,29.93,72932.3,0.3,0.58396,0.00018,28.69429]
[1780066358135,29.93,72932.3,0.3,0.58396,0.00018,28.69429]
[1780066358450,29.93,72932.3,0.3,0.58396,0.00018,28.69429]
[1780066358512,29.93,72918.75,0.3,0.58156,0.00018,28.7258]
[1780066359271,29.93,72909.39,0.3,0.5799,0.00018,28.74697]
[1780066361219,29.92,72911.72,0.3,0.58032,0.00018,28.74168]
[1780066361441,29.92,72911.72,0.3,0.58032,0.00018,28.74168]
[1780066361745,29.92,72911.72,0.3,0.58032,0.00018,28.74168]
[1780066362272,29.92,72915.28,0.3,0.58095,0.00018,28.73356]
[1780066362581,29.92,72915.28,0.3,0.58095,0.00018,28.73356]
[1780066362652,29.92,72924.75,0.3,0.58264,0.00018,28.71172]
[1780066363082,29.92,72924.75,0.3,0.58264,0.00018,28.71172]
[1780066363115,29.92,72924.75,0.3,0.58264,0.00018,28.71172]
[1780066363299,29.92,72924.75,0.3,0.58264,0.00018,28.71172]
[1780066363381,29.92,72931.28,0.3,0.5838,0.00018,28.69635]
[1780066364068,29.92,72931.28,0.3,0.5838,0.00018,28.69635]
[1780066364745,29.92,72931.28,0.3,0.5838,0.00018,28.69635]
[1780066365422,29.92,72933.51,0.3,0.5842,0.00018,28.69102]
[1780066365557,29.92,72931.79,0.3,0.58389,0.00018,28.69506]
[1780066366372,29.92,72931.79,0.3,0.58389,0.00018,28.69506]
[1780066368428,29.92,72923.18,0.3,0.58237,0.00018,28.71517]
[1780066368603,29.92,72923.18,0.3,0.58237,0.00018,28.71517]
[1780066369897,29.91,72924.59,0.3,0.58263,0.00018,28.7118]
[1780066370824,29.91,72925.61,0.3,0.58281,0.00018,28.70938]
[1780066370880,29.91,72925.61,0.3,0.58281,0.00018,28.70938]
[1780066370898,29.91,72925.61,0.3,0.58281,0.00018,28.70938]
[1780066371097,29.91,72925.61,0.3,0.58281,0.00018,28.70938]
[1780066371358,29.91,72934.49,0.3,0.58439,0.00018,28.68844]
[1780066372769,29.91,72934.49,0.3,0.58439,0.00018,28.68844]
[1780066372823,29.91,72943.39,0.3,0.58596,0.00018,28.667]
[1780066374722,29.91,72949.01,0.3,0.58696,0.00018,28.65317]
[1780066374879,29.91,72949.01,0.3,0.58696,0.00018,28.65317]
[1780066375387,29.91,72955.03,0.3,0.58802,0.00018,28.63821]
[1780066377428,29.91,72958.44,0.3,0.58863,0.00018,28.62961]
[1780066377940,29.91,72961.65,0.3,0.5892,0.00018,28.62149]
[1780066377984,29.91,72961.65,0.3,0.5892,0.00018,28.62149]
[1780066378700,29.91,72961.65,0.3,0.5892,0.00018,28.62149]
[1780066378734,29.91,72955.44,0.3,0.5881,0.00018,28.63714]
[1780066379960,29.91,72950.91,0.3,0.5873,0.00018,28.64842]
[1780066381408,29.91,72952.77,0.3,0.58763,0.00018,28.64379]
[1780066382817,29.91,72970.29,0.3,0.59073,0.00018,28.59929]
[1780066383758,29.91,72970.29,0.3,0.59073,0.00018,28.59929]
[1780066383801,29.91,72970.29,0.3,0.59073,0.00018,28.59929]
[1780066383858,29.91,72977.06,0.3,0.59192,0.00018,28.58164]
[1780066383881,29.91,72977.06,0.3,0.59192,0.00018,28.58164]
[1780066383934,29.91,72977.06,0.3,0.59192,0.00018,28.58164]
[1780066384547,29.91,72977.06,0.3,0.59192,0.00018,28.58164]
[1780066385502,29.91,72979.08,0.3,0.59228,0.00018,28.57632]
[1780066385697,29.91,72979.08,0.3,0.59228,0.00018,28.57632]
[1780066385720,29.91,72979.08,0.3,0.59228,0.00018,28.57632]
[1780066385803,29.91,72998.78,0.3,0.59575,0.00018,28.52322]
[1780066386593,29.91,72998.78,0.3,0.59575,0.00018,28.52322]
[1780066386597,29.91,72998.78,0.3,0.59575,0.00018,28.52322]
[1780066386660,29.9,73006.62,0.3,0.59715,0.00018,28.50114]
[1780066387293,29.9,73006.62,0.3,0.59715,0.00018,28.50114]
[1780066387437,29.9,73006.62,0.3,0.59715,0.00018,28.50114]
[1780066387637,29.9,72992.78,0.3,0.59471,0.00018,28.5393]
[1780066388502,29.9,72992.78,0.3,0.59471,0.00018,28.5393]
[1780066388632,29.9,72992.78,0.3,0.59471,0.00018,28.5393]
[1780066388868,29.9,72992.78,0.3,0.59471,0.00018,28.5393]
[1780066388747,29.9,72968.34,0.3,0.5904,0.00018,28.60405]
[1780066389499,29.9,72963.19,0.3,0.58949,0.00018,28.61726]
[1780066390711,29.9,72963.19,0.3,0.58949,0.00018,28.61726]
[1780066391442,29.9,72961.67,0.3,0.58922,0.00018,28.62113]
[1780066391606,29.9,72968.87,0.3,0.59049,0.00018,28.60269]
[1780066391948,29.9,72968.87,0.3,0.59049,0.00018,28.60269]
[1780066392209,29.9,72968.87,0.3,0.59049,0.00018,28.60269]
[1780066392298,29.9,72968.87,0.3,0.59049,0.00018,28.60269]
[1780066392541,29.9,72968.87,0.3,0.59049,0.00018,28.60269]
[1780066392618,29.9,72983.02,0.3,0.59299,0.00018,28.56558]
[1780066393056,29.9,72983.02,0.3,0.59299,0.00018,28.56558]
[1780066393530,29.9,72980.52,0.3,0.59255,0.00018,28.57221]
[1780066394426,29.9,72980.52,0.3,0.59255,0.00018,28.57221]
[1780066394694,29.9,72980.52,0.3,0.59255,0.00018,28.57221]
[1780066394750,29.9,72980.52,0.3,0.59255,0.00018,28.57221]
[1780066394761,29.9,72980.52,0.3,0.59255,0.00018,28.57221]
[1780066394801,29.9,72980.52,0.3,0.59255,0.00018,28.57221]
[1780066394790,29.9,72973.62,0.3,0.59133,0.00018,28.59034]
[1780066395478,29.9,72973.62,0.3,0.59133,0.00018,28.59034]
[1780066395544,29.9,72973.76,0.3,0.59135,0.00018,28.58998]
[1780066397138,29.9,72975.43,0.3,0.59165,0.00018,28.58562]
[1780066399036,29.9,72971.05,0.3,0.59088,0.00018,28.59705]
[1780066399483,29.9,72971.05,0.3,0.59088,0.00018,28.59705]
[1780066399862,29.9,72976.56,0.3,0.59185,0.00018,28.58263]
[1780066400573,29.9,72976.56,0.3,0.59185,0.00018,28.58263]
[1780066400579,29.9,72982.98,0.3,0.59299,0.00018,28.56561]
[1780066402261,29.9,72981.24,0.3,0.59268,0.00018,28.57026]
[1780066402593,29.9,72991.77,0.3,0.59454,0.00018,28.54198]
[1780066403171,29.9,72991.77,0.3,0.59454,0.00018,28.54198]
[1780066403328,29.9,72991.77,0.3,0.59454,0.00018,28.54198]
[1780066403510,29.9,72991.77,0.3,0.59454,0.00018,28.54198]
[1780066403712,29.9,72991.77,0.3,0.59454,0.00018,28.54198]
[1780066403812,29.9,72991.77,0.3,0.59454,0.00018,28.54198]
[1780066403809,29.9,72999.56,0.3,0.59591,0.00018,28.52066]
[1780066408636,29.9,72988.88,0.3,0.59404,0.00018,28.54953]
[1780066409124,29.9,72988.88,0.3,0.59404,0.00018,28.54953]
[1780066409216,29.9,72988.88,0.3,0.59404,0.00018,28.54953]
[1780066409826,29.9,72988.88,0.3,0.59404,0.00018,28.54953]
[1780066410650,29.89,72983.9,0.3,0.59317,0.00018,28.56273]
[1780066412010,29.89,72982.42,0.3,0.59292,0.00018,28.56385]
[1780066412664,29.89,72981.35,0.3,0.59273,0.00018,28.56671]
[1780066413856,29.89,72974.41,0.3,0.5915,0.00018,28.58502]
[1780066418651,29.89,72977.8,0.3,0.5921,0.00018,28.57615]
[1780066418706,29.89,72987.45,0.3,0.59381,0.00018,28.55041]
[1780066419113,29.89,72987.45,0.3,0.59381,0.00018,28.55041]
[1780066419146,29.89,72987.45,0.3,0.59381,0.00018,28.55041]
[1780066419713,29.89,72992.52,0.3,0.5947,0.00018,28.53665]
[1780066420389,29.89,72992.52,0.3,0.5947,0.00018,28.53665]
[1780066420490,29.89,72992.52,0.3,0.5947,0.00018,28.53665]
[1780066420552,29.89,72992.52,0.3,0.5947,0.00018,28.53665]
[1780066420720,29.89,72992.96,0.3,0.59478,0.00018,28.53541]
[1780066425529,29.89,72989.89,0.3,0.59424,0.00018,28.54375]
[1780066425755,29.89,72987.41,0.3,0.59381,0.00018,28.55041]
[1780066426514,29.89,72987.41,0.3,0.59381,0.00018,28.55041]
[1780066426762,29.89,72978.81,0.3,0.59229,0.00018,28.57333]
[1780066428776,29.89,72976.96,0.3,0.59196,0.00018,28.57819]
[1780066429072,29.89,72976.96,0.3,0.59196,0.00018,28.57819]
[1780066429783,29.89,72973.66,0.3,0.59138,0.00018,28.58683]
[1780066431797,29.89,72966.56,0.3,0.59013,0.00018,28.60521]
[1780066434125,29.89,72962.59,0.3,0.58943,0.00018,28.61538]
[1780066434204,29.89,72962.59,0.3,0.58943,0.00018,28.61538]
[1780066434615,29.89,72962.59,0.3,0.58943,0.00018,28.61538]
[1780066434821,29.89,72948.05,0.3,0.58685,0.00018,28.65184]
[1780066434937,29.89,72948.05,0.3,0.58685,0.00018,28.65184]
[1780066435142,29.89,72948.05,0.3,0.58685,0.00018,28.65184]
[1780066435828,29.89,72934.97,0.3,0.58454,0.00018,28.6836]
[1780066436835,29.89,72930.56,0.3,0.58375,0.00018,28.69407]
[1780066437061,29.89,72930.56,0.3,0.58375,0.00018,28.69407]
[1780066437091,29.89,72930.56,0.3,0.58375,0.00018,28.69407]
[1780066437842,29.89,72925.27,0.3,0.58282,0.00018,28.70647]
[1780066439599,29.89,72923.53,0.3,0.58251,0.00018,28.71052]
[1780066440451,29.89,72922.92,0.3,0.5824,0.00018,28.71192]
[1780066440666,29.89,72922.92,0.3,0.5824,0.00018,28.71192]
[1780066440863,29.89,72917.16,0.3,0.58138,0.00018,28.7252]
[1780066441870,29.89,72908.9,0.3,0.57991,0.00018,28.7439]
[1780066442945,29.88,72905.97,0.3,0.5794,0.00018,28.7503]
[1780066444094,29.88,72902.33,0.3,0.57876,0.00018,28.75834]
[1780066444559,29.88,72902.33,0.3,0.57876,0.00018,28.75834]
[1780066444891,29.88,72909.49,0.3,0.58003,0.00018,28.74234]
[1780066446027,29.88,72911.94,0.3,0.58047,0.00018,28.73676]
[1780066446411,29.88,72911.94,0.3,0.58047,0.00018,28.73676]
[1780066446704,29.88,72911.94,0.3,0.58047,0.00018,28.73676]
[1780066446990,29.88,72911.66,0.3,0.58043,0.00018,28.73737]
[1780066447224,29.88,72911.66,0.3,0.58043,0.00018,28.73737]
[1780066447229,29.88,72911.66,0.3,0.58043,0.00018,28.73737]
[1780066447917,29.86,72921.67,0.3,0.58224,0.00018,28.71391]
[1780066448926,29.86,72927.07,0.3,0.5832,0.00018,28.70125]
[1780066448986,29.86,72927.07,0.3,0.5832,0.00018,28.70125]
[1780066449172,29.86,72927.07,0.3,0.5832,0.00018,28.70125]
[1780066449222,29.86,72927.07,0.3,0.5832,0.00018,28.70125]
[1780066449391,29.86,72927.07,0.3,0.5832,0.00018,28.70125]
[1780066449933,29.86,72912.18,0.3,0.58056,0.00018,28.73561]
[1780066450940,29.85,72904.58,0.3,0.57922,0.00018,28.75248]
[1780066452631,29.85,72904.58,0.3,0.57922,0.00018,28.75248]
[1780066452822,29.85,72897.81,0.3,0.57801,0.00018,28.76741]
[1780066454883,29.85,72893.86,0.3,0.57731,0.00018,28.776]
[1780066454988,29.85,72890.97,0.3,0.57679,0.00018,28.78225]
[1780066455568,29.85,72885.52,0.3,0.57582,0.00018,28.79385]
[1780066456127,29.85,72885.52,0.3,0.57582,0.00018,28.79385]
[1780066456720,29.85,72885.52,0.3,0.57582,0.00018,28.79385]
[1780066456777,29.85,72885.52,0.3,0.57582,0.00018,28.79385]
[1780066456999,29.85,72880.74,0.3,0.57496,0.00018,28.80391]
[1780066457030,29.85,72880.74,0.3,0.57496,0.00018,28.80391]
[1780066457276,29.85,72878.01,0.3,0.57447,0.00018,28.80958]
[1780066458112,29.85,72878.01,0.3,0.57447,0.00018,28.80958]
[1780066458280,29.85,72878.01,0.3,0.57447,0.00018,28.80958]
[1780066458686,29.85,72878.01,0.3,0.57447,0.00018,28.80958]
[1780066458763,29.85,72882.27,0.3,0.57523,0.00018,28.80072]
[1780066459139,29.85,72882.27,0.3,0.57523,0.00018,28.80072]
[1780066459230,29.85,72879.54,0.3,0.57475,0.00018,28.80642]
[1780066460723,29.85,72879.54,0.3,0.57475,0.00018,28.80642]
[1780066460824,29.86,72879.58,0.3,0.57475,0.00018,28.80637]
[1780066462092,29.86,72879.92,0.3,0.57481,0.00018,28.80567]
[1780066462241,29.86,72879.92,0.3,0.57481,0.00018,28.80567]
[1780066462258,29.86,72879.92,0.3,0.57481,0.00018,28.80567]
[1780066466063,29.86,72883.39,0.3,0.57543,0.00018,28.79845]
[1780066466975,29.86,72882.82,0.3,0.57533,0.00018,28.79959]
[1780066467975,29.86,72881.65,0.3,0.57512,0.00018,28.80204]
[1780066470237,29.85,72879.11,0.3,0.57467,0.00018,28.80723]
[1780066470255,29.85,72879.11,0.3,0.57467,0.00018,28.80723]
[1780066470290,29.85,72879.11,0.3,0.57467,0.00018,28.80723]
[1780066470301,29.85,72879.11,0.3,0.57467,0.00018,28.80723]
[1780066470352,29.85,72879.11,0.3,0.57467,0.00018,28.80723]
[1780066470378,29.85,72879.11,0.3,0.57467,0.00018,28.80723]
[1780066470882,29.85,72876.1,0.3,0.57414,0.00018,28.81342]
[1780066471998,29.85,72875.6,0.3,0.57406,0.00018,28.81168]
[1780066472745,29.85,72875.6,0.3,0.57406,0.00018,28.81168]
[1780066474920,29.85,72874.41,0.3,0.57384,0.00018,28.81412]
[1780066475388,29.85,72873.33,0.3,0.57365,0.00018,28.81633]
[1780066475958,29.85,72873.33,0.3,0.57365,0.00018,28.81633]
[1780066476568,29.85,72870.4,0.3,0.57313,0.00018,28.82229]
[1780066476669,29.85,72860.08,0.3,0.57128,0.00018,28.84288]
[1780066478181,29.85,72860.2,0.3,0.5713,0.00018,28.84265]
[1780066480047,29.85,72858.35,0.3,0.57097,0.00018,28.84626]
[1780066481599,29.85,72855.55,0.3,0.57047,0.00018,28.8517]
[1780066483167,29.85,72847.79,0.3,0.56909,0.00018,28.86654]
[1780066484174,29.85,72838.21,0.3,0.56737,0.00018,28.88441]
[1780066485772,29.85,72838.21,0.3,0.56737,0.00018,28.88441]
[1780066485870,29.85,72838.21,0.3,0.56737,0.00018,28.88441]
[1780066485927,29.85,72833.16,0.3,0.56646,0.00018,28.89361]
[1780066486445,29.85,72833.16,0.3,0.56646,0.00018,28.89361]
[1780066486899,29.85,72833.16,0.3,0.56646,0.00018,28.89361]
[1780066486898,29.85,72821.28,0.3,0.56433,0.00018,28.91467]
[1780066487448,29.85,72821.28,0.3,0.56433,0.00018,28.91467]
[1780066487918,29.85,72821.28,0.3,0.56433,0.00018,28.91467]
[1780066487934,29.85,72812.08,0.3,0.56268,0.00018,28.93044]
[1780066489639,29.85,72819.64,0.3,0.56404,0.00018,28.91755]
[1780066490966,29.85,72819.64,0.3,0.56404,0.00018,28.91755]
[1780066491153,29.85,72819.15,0.3,0.56395,0.00018,28.91841]
[1780066491228,29.85,72815.35,0.3,0.56326,0.00018,28.92493]
[1780066492125,29.85,72815.35,0.3,0.56326,0.00018,28.92493]
[1780066492380,29.85,72808.39,0.3,0.56201,0.00018,28.93666]
[1780066494786,29.85,72808.96,0.3,0.56211,0.00018,28.93571]
[1780066494819,29.85,72811.73,0.3,0.56261,0.00018,28.93107]
[1780066495362,29.85,72811.73,0.3,0.56261,0.00018,28.93107]
[1780066499298,29.85,72820.7,0.3,0.56423,0.00018,28.91572]
[1780066504162,29.85,72824.14,0.3,0.56484,0.00018,28.90972]
[1780066507868,29.85,72820.28,0.3,0.56415,0.00018,28.91642]
[1780066507872,29.84,72821.65,0.3,0.5644,0.00018,28.914]
[1780066508498,29.84,72821.65,0.3,0.5644,0.00018,28.914]
[1780066508998,29.84,72812.88,0.3,0.56283,0.00018,28.92904]
[1780066509372,29.84,72805.29,0.3,0.56146,0.00018,28.9417]
[1780066510112,29.84,72805.29,0.3,0.56146,0.00018,28.9417]
[1780066510682,29.84,72809.26,0.3,0.56218,0.00018,28.93508]
[1780066511853,29.84,72809.26,0.3,0.56218,0.00018,28.93508]
[1780066516170,29.84,72809.78,0.3,0.56228,0.00018,28.93414]
[1780066516414,29.84,72809.78,0.3,0.56228,0.00018,28.93414]
[1780066516488,29.83,72812.94,0.3,0.56285,0.00018,28.92874]
[1780066517560,29.83,72818.68,0.3,0.56389,0.00018,28.9189]
[1780066521264,29.83,72821.55,0.3,0.56441,0.00018,28.91384]
[1780066523041,29.83,72818.91,0.3,0.56394,0.00018,28.91837]
[1780066523475,29.83,72828.19,0.3,0.56561,0.00018,28.90208]
[1780066524301,29.83,72828.19,0.3,0.56561,0.00018,28.90208]
[1780066524482,29.82,72837.65,0.3,0.56731,0.00018,28.88492]
[1780066525933,29.82,72837.65,0.3,0.56731,0.00018,28.88492]
[1780066525966,29.82,72845.38,0.3,0.5687,0.00018,28.87053]
[1780066526044,29.82,72845.38,0.3,0.5687,0.00018,28.87053]
[1780066527982,29.82,72850.35,0.3,0.56959,0.00018,28.86107]
[1780066528019,29.82,72850.35,0.3,0.56959,0.00018,28.86107]
[1780066527990,29.82,72855.74,0.3,0.57056,0.00018,28.85066]
[1780066528291,29.82,72855.74,0.3,0.57056,0.00018,28.85066]
[1780066528406,29.82,72855.74,0.3,0.57056,0.00018,28.85066]
[1780066530356,29.82,72854.14,0.3,0.57027,0.00018,28.85374]
[1780066530499,29.82,72854.14,0.3,0.57027,0.00018,28.85374]
[1780066532538,29.82,72848.02,0.3,0.56918,0.00018,28.86267]
[1780066535246,29.82,72846.17,0.3,0.56885,0.00018,28.86615]
[1780066536637,29.82,72846.8,0.3,0.56897,0.00018,28.86494]
[1780066536900,29.82,72846.8,0.3,0.56897,0.00018,28.86494]
[1780066543355,29.81,72851.2,0.3,0.56977,0.00018,28.85646]
[1780066545481,29.81,72843.17,0.3,0.56833,0.00018,28.87166]
[1780066545878,29.81,72843.17,0.3,0.56833,0.00018,28.87166]
[1780066546052,29.81,72843.17,0.3,0.56833,0.00018,28.87166]
[1780066547019,29.81,72844.43,0.3,0.56855,0.00018,28.86929]
[1780066547349,29.81,72846.94,0.3,0.569,0.00018,28.86455]
[1780066548299,29.81,72850.17,0.3,0.56959,0.00018,28.85837]
[1780066550664,29.81,72861.77,0.3,0.57167,0.00018,28.83573]
[1780066551982,29.81,72861.77,0.3,0.57167,0.00018,28.83573]
[1780066552256,29.81,72862.77,0.3,0.57185,0.00018,28.83373]
[1780066552362,29.81,72862.77,0.3,0.57185,0.00018,28.83373]
[1780066552874,29.81,72862.77,0.3,0.57185,0.00018,28.83373]
[1780066562748,29.81,72863.78,0.3,0.57204,0.00018,28.8316]
[1780066567783,29.8,72863.11,0.3,0.57192,0.00018,28.83289]
[1780066568332,29.8,72863.11,0.3,0.57192,0.00018,28.83289]
[1780066572818,29.8,72851.84,0.3,0.56991,0.00018,28.85489]
[1780066573429,29.8,72851.84,0.3,0.56991,0.00018,28.85489]
[1780066573584,29.8,72851.84,0.3,0.56991,0.00018,28.85489]
[1780066574275,29.8,72854.62,0.3,0.57041,0.00018,28.84951]
[1780066574832,29.8,72875.15,0.3,0.57409,0.00018,28.80839]
[1780066575838,29.8,72876.18,0.3,0.57427,0.00018,28.80626]
[1780066580497,29.8,72876.35,0.3,0.5743,0.00018,28.8059]
[1780066580617,29.8,72876.35,0.3,0.5743,0.00018,28.8059]
[1780066580639,29.8,72876.35,0.3,0.5743,0.00018,28.8059]
[1780066580874,29.8,72885.22,0.3,0.57589,0.00018,28.78732]
[1780066582888,29.8,72887.66,0.3,0.57632,0.00018,28.78214]
[1780066583338,29.8,72887.66,0.3,0.57632,0.00018,28.78214]
[1780066583421,29.8,72887.66,0.3,0.57632,0.00018,28.78214]
[1780066583895,29.8,72880.52,0.3,0.57505,0.00018,28.79724]
[1780066584457,29.8,72880.52,0.3,0.57505,0.00018,28.79724]
[1780066584902,29.8,72878.99,0.3,0.57477,0.00018,28.80044]
[1780066585342,29.8,72878.99,0.3,0.57477,0.00018,28.80044]
[1780066585909,29.8,72890.33,0.3,0.5768,0.00018,28.77642]
[1780066586916,29.8,72898.58,0.3,0.57828,0.00018,28.75846]
[1780066588930,29.8,72903.53,0.3,0.57916,0.00018,28.74747]
[1780066591245,29.79,72906.89,0.3,0.57977,0.00018,28.73985]
[1780066591492,29.79,72906.89,0.3,0.57977,0.00018,28.73985]
[1780066594749,29.79,72911.48,0.3,0.5806,0.00018,28.72658]
[1780066596945,29.79,72914.71,0.3,0.58118,0.00018,28.71914]
[1780066597321,29.79,72914.34,0.3,0.58112,0.00018,28.71997]
[1780066598005,29.79,72908.41,0.3,0.58006,0.00018,28.73344]
[1780066599806,29.79,72904.69,0.3,0.5794,0.00018,28.74173]
[1780066599954,29.79,72904.69,0.3,0.5794,0.00018,28.74173]
[1780066600100,29.79,72904.69,0.3,0.5794,0.00018,28.74173]
[1780066600017,29.79,72910.94,0.3,0.58052,0.00018,28.72764]
[1780066600212,29.79,72910.94,0.3,0.58052,0.00018,28.72764]
[1780066600289,29.79,72910.94,0.3,0.58052,0.00018,28.72764]
[1780066600562,29.79,72910.94,0.3,0.58052,0.00018,28.72764]
[1780066601031,29.79,72927.33,0.3,0.58344,0.00018,28.68961]
[1780066602030,29.79,72924.86,0.3,0.583,0.00018,28.6954]
[1780066602214,29.79,72924.86,0.3,0.583,0.00018,28.6954]
[1780066603037,29.78,72918.0,0.3,0.58178,0.00018,28.71137]
[1780066605735,29.78,72917.49,0.3,0.5817,0.00018,28.71247]
[1780066609600,29.78,72919.63,0.3,0.58209,0.00018,28.7074]
[1780066611039,29.78,72921.61,0.3,0.58244,0.00018,28.70277]
[1780066611724,29.78,72923.82,0.3,0.58284,0.00018,28.69757]
[1780066612102,29.78,72936.27,0.3,0.58506,0.00018,28.66785]
[1780066612671,29.78,72936.27,0.3,0.58506,0.00018,28.66785]
[1780066613110,29.76,72947.35,0.3,0.58707,0.00018,28.63994]
[1780066613391,29.76,72947.35,0.3,0.58707,0.00018,28.63994]
[1780066619116,29.69,72954.7,0.3,0.58854,0.00018,28.61883]
[1780066619595,29.69,72954.7,0.3,0.58854,0.00018,28.61883]
[1780066619679,29.67,72955.37,0.3,0.58872,0.00018,28.61617]
[1780066620159,29.67,72949.87,0.3,0.58774,0.00018,28.6301]
[1780066621242,29.67,72949.87,0.3,0.58774,0.00018,28.6301]
[1780066621337,29.66,72950.85,0.3,0.58795,0.00018,28.62711]
[1780066623221,29.65,72954.75,0.3,0.58867,0.00018,28.61672]
[1780066623725,29.65,72954.75,0.3,0.58867,0.00018,28.61672]
[1780066623772,29.63,72956.05,0.3,0.58896,0.00018,28.61252]
[1780066625198,29.61,72950.71,0.3,0.58803,0.00018,28.62565]
[1780066627245,29.61,72950.31,0.3,0.58797,0.00018,28.62661]
[1780066627307,29.61,72948.96,0.3,0.58773,0.00018,28.62998]
[1780066628425,29.61,72948.96,0.3,0.58773,0.00018,28.62998]
[1780066628468,29.61,72953.46,0.3,0.58853,0.00018,28.61852]
[1780066629257,29.61,72953.46,0.3,0.58853,0.00018,28.61852]
[1780066629694,29.61,72953.46,0.3,0.58853,0.00018,28.61852]
[1780066629859,29.61,72953.46,0.3,0.58853,0.00018,28.61852]
[1780066630150,29.61,72953.46,0.3,0.58853,0.00018,28.61852]
[1780066630162,29.6,72953.05,0.3,0.58849,0.00018,28.61908]
[1780066630456,29.6,72953.05,0.3,0.58849,0.00018,28.61908]
[1780066630740,29.6,72953.05,0.3,0.58849,0.00018,28.61908]
[1780066631151,29.6,72953.05,0.3,0.58849,0.00018,28.61908]
[1780066630800,29.6,72970.17,0.3,0.59155,0.00018,28.57462]
[1780066631382,29.6,72970.17,0.3,0.59155,0.00018,28.57462]
[1780066632125,29.6,72970.17,0.3,0.59155,0.00018,28.57462]
[1780066632139,29.6,72986.99,0.3,0.59455,0.00018,28.52914]
[1780066633023,29.6,72986.99,0.3,0.59455,0.00018,28.52914]
[1780066633097,29.6,72986.99,0.3,0.59455,0.00018,28.52914]
[1780066633318,29.6,72989.49,0.3,0.595,0.00018,28.52227]
[1780066633784,29.6,72989.49,0.3,0.595,0.00018,28.52227]
[1780066633912,29.6,73016.01,0.3,0.59971,0.00018,28.4471]
[1780066635858,29.6,73017.12,0.3,0.59991,0.00018,28.44387]
[1780066635958,29.59,73015.86,0.3,0.59969,0.00018,28.44748]
[1780066636557,29.59,73015.86,0.3,0.59969,0.00018,28.44748]
[1780066636677,29.59,73015.86,0.3,0.59969,0.00018,28.44748]
[1780066636813,29.59,73015.86,0.3,0.59969,0.00018,28.44748]
[1780066637220,29.59,73009.69,0.3,0.59859,0.00018,28.46528]
[1780066637417,29.59,73009.69,0.3,0.59859,0.00018,28.46528]
[1780066638125,29.59,73009.69,0.3,0.59859,0.00018,28.46528]
[1780066638145,29.59,73040.7,0.3,0.60409,0.00018,28.37348]
[1780066638574,29.59,73067.1,0.3,0.60875,0.00018,28.29108]
[1780066639987,29.59,73064.15,0.3,0.60822,0.00018,28.30051]
[1780066641342,29.59,73060.94,0.3,0.60766,0.00018,28.31068]
[1780066641806,29.6,73051.17,0.3,0.60593,0.00018,28.34137]
[1780066643019,29.6,73051.17,0.3,0.60593,0.00018,28.34137]
[1780066643133,29.6,73034.7,0.3,0.60302,0.00018,28.39176]
[1780066644253,29.59,73036.51,0.3,0.60334,0.00018,28.38622]
[1780066644353,29.59,73045.8,0.3,0.60499,0.00018,28.35789]
[1780066648494,29.59,73045.34,0.3,0.6049,0.00018,28.35933]
[1780066648598,29.59,73045.34,0.3,0.6049,0.00018,28.35933]
[1780066653253,29.6,73046.56,0.3,0.60513,0.00018,28.35277]
[1780066653422,29.6,73042.78,0.3,0.60446,0.00018,28.36438]
[1780066654441,29.6,73036.48,0.3,0.60334,0.00018,28.38356]
[1780066655433,29.6,73031.29,0.3,0.60243,0.00018,28.39918]
[1780066656734,29.6,73031.29,0.3,0.60243,0.00018,28.39918]
[1780066656939,29.6,73034.56,0.3,0.60301,0.00018,28.38934]
[1780066658350,29.6,73039.16,0.3,0.60382,0.00018,28.37542]
[1780066658455,29.6,73042.48,0.3,0.60441,0.00018,28.36528]
[1780066661685,29.59,73041.75,0.3,0.60428,0.00018,28.3675]
[1780066661773,29.59,73041.39,0.3,0.60422,0.00018,28.36859]
[1780066662882,29.59,73041.39,0.3,0.60422,0.00018,28.36859]
[1780066662983,29.59,73043.19,0.3,0.60453,0.00018,28.36308]
[1780066668307,29.59,73038.54,0.3,0.60371,0.00018,28.37725]
[1780066674572,29.59,73033.98,0.3,0.60291,0.00018,28.39099]
[1780066679610,29.59,73027.28,0.3,0.60172,0.00018,28.41098]
[1780066681628,29.59,73034.43,0.3,0.60299,0.00018,28.38954]
[1780066683842,29.59,73026.67,0.3,0.60162,0.00018,28.41273]
[1780066684669,29.59,73021.17,0.3,0.60065,0.00018,28.42896]
[1780066689694,29.59,73020.62,0.3,0.60056,0.00018,28.43041]
[1780066690701,29.59,73027.3,0.3,0.60174,0.00018,28.41064]
[1780066691708,29.59,73032.27,0.3,0.60262,0.00018,28.39578]
[1780066692883,29.59,73032.27,0.3,0.60262,0.00018,28.39578]
[1780066692961,29.59,73035.15,0.3,0.60313,0.00018,28.3871]
[1780066693722,29.59,73041.16,0.3,0.6042,0.00018,28.36885]
[1780066695324,29.59,73044.3,0.3,0.60475,0.00018,28.35925]
[1780066697280,29.59,73045.62,0.3,0.60498,0.00018,28.3552]
[1780066697785,29.59,73047.11,0.3,0.60525,0.00018,28.35063]
[1780066697790,29.59,73044.24,0.3,0.60474,0.00018,28.35945]
[1780066699791,29.59,73039.11,0.3,0.60384,0.00018,28.37508]
[1780066701802,29.59,73031.12,0.3,0.60242,0.00018,28.39919]
[1780066706837,29.59,73029.59,0.3,0.60215,0.00018,28.40371]
[1780066708855,29.59,73034.63,0.3,0.60305,0.00018,28.38855]
[1780066712553,29.58,73030.14,0.3,0.60226,0.00018,28.39919]
[1780066713020,29.58,73030.14,0.3,0.60226,0.00018,28.39919]
[1780066713892,29.58,73020.26,0.3,0.60051,0.00018,28.42844]
[1780066716290,29.58,73017.21,0.3,0.59997,0.00018,28.43733]
[1780066716399,29.58,73015.82,0.3,0.59973,0.00018,28.44135]
[1780066718166,29.58,73015.23,0.3,0.59963,0.00018,28.44303]
[1780066719935,29.58,73023.34,0.3,0.60107,0.00018,28.41917]
[1780066724978,29.58,73021.87,0.3,0.60081,0.00018,28.4234]
[1780066726239,29.58,73021.87,0.3,0.60081,0.00018,28.4234]
[1780066726337,29.58,73016.02,0.3,0.59978,0.00018,28.44052]
[1780066726990,29.58,73002.75,0.3,0.59742,0.00018,28.47863]
[1780066727558,29.58,73002.75,0.3,0.59742,0.00018,28.47863]
[1780066727997,29.58,72989.79,0.3,0.59512,0.00018,28.51488]
[1780066729216,29.58,72989.79,0.3,0.59512,0.00018,28.51488]
[1780066729296,29.58,72989.33,0.3,0.59504,0.00018,28.51608]
[1780066729930,29.58,72989.33,0.3,0.59504,0.00018,28.51608]
[1780066730011,29.57,72996.02,0.3,0.59624,0.00018,28.49741]
[1780066731017,29.57,73005.15,0.3,0.59786,0.00018,28.47155]
[1780066733032,29.57,73011.45,0.3,0.59899,0.00018,28.45338]
[1780066738068,29.57,73013.1,0.3,0.59929,0.00018,28.44842]
[1780066743103,29.56,73018.0,0.3,0.60017,0.00018,28.43397]
[1780066747175,29.56,73015.52,0.3,0.59973,0.00018,28.44113]
[1780066747233,29.56,73016.38,0.3,0.59989,0.00018,28.43859]
[1780066748344,29.56,73016.38,0.3,0.59989,0.00018,28.43859]
[1780066749145,29.56,73008.95,0.3,0.59857,0.00018,28.46006]
[1780066754180,29.56,73005.13,0.3,0.5979,0.00018,28.47079]
[1780066759217,29.55,73006.45,0.3,0.59815,0.00018,28.46679]
[1780066764250,29.55,73007.28,0.3,0.59831,0.00018,28.4642]
[1780066769285,29.54,73006.89,0.3,0.59825,0.00018,28.46511]
[1780066773498,29.54,73002.81,0.3,0.59754,0.00018,28.47379]
[1780066774320,29.54,72998.31,0.3,0.59674,0.00018,28.4865]
[1780066775838,29.54,72996.28,0.3,0.59639,0.00018,28.49216]
[1780066776334,29.54,72992.55,0.3,0.59572,0.00018,28.50254]
[1780066776978,29.54,72992.55,0.3,0.59572,0.00018,28.50254]
[1780066777341,29.54,72991.43,0.3,0.59553,0.00018,28.50561]
[1780066778295,29.54,72991.43,0.3,0.59553,0.00018,28.50561]
[1780066780362,29.53,72985.15,0.3,0.59442,0.00018,28.52277]
[1780066780424,29.53,72985.15,0.3,0.59442,0.00018,28.52277]
[1780066781369,29.53,72985.02,0.3,0.5944,0.00018,28.52306]
[1780066782478,29.53,72984.74,0.3,0.59435,0.00018,28.52376]
[1780066783383,29.53,72985.93,0.3,0.59457,0.00018,28.52042]
[1780066784021,29.53,72985.93,0.3,0.59457,0.00018,28.52042]
[1780066784343,29.53,72985.93,0.3,0.59457,0.00018,28.52042]
[1780066789980,29.52,72986.14,0.3,0.59462,0.00018,28.51958]
[1780066794460,29.52,72993.5,0.3,0.59595,0.00018,28.49887]
[1780066796577,29.52,72992.35,0.3,0.59575,0.00018,28.50203]
[1780066796679,29.52,72987.74,0.3,0.59493,0.00018,28.51478]
[1780066800712,29.51,72984.31,0.3,0.59433,0.00018,28.52403]
[1780066800776,29.51,72984.8,0.3,0.59442,0.00018,28.52262]
[1780066801523,29.51,72984.8,0.3,0.59442,0.00018,28.52262]
[1780066802237,29.51,72984.8,0.3,0.59442,0.00018,28.52262]
[1780066802303,29.51,72997.95,0.3,0.59677,0.00018,28.48587]
[1780066803148,29.51,72997.95,0.3,0.59677,0.00018,28.48587]
[1780066803197,29.51,73002.79,0.3,0.59764,0.00018,28.4721]
[1780066803687,29.51,73002.79,0.3,0.59764,0.00018,28.4721]
[1780066803742,29.51,72988.79,0.3,0.59514,0.00018,28.51147]
[1780066804551,29.51,72988.79,0.3,0.59514,0.00018,28.51147]
[1780066805126,29.51,72979.18,0.3,0.59343,0.00018,28.53772]
[1780066805778,29.51,72979.18,0.3,0.59343,0.00018,28.53772]
[1780066805779,29.51,72984.08,0.3,0.5943,0.00018,28.52434]
[1780066808477,29.5,72980.6,0.3,0.59369,0.00018,28.53374]
[1780066810576,29.5,72988.67,0.3,0.59514,0.00018,28.51136]
[1780066812205,29.5,72988.67,0.3,0.59514,0.00018,28.51136]
[1780066812306,29.5,72989.41,0.3,0.59528,0.00018,28.50919]
[1780066814213,29.5,72989.87,0.3,0.59536,0.00018,28.50791]
[1780066814274,29.49,72990.4,0.3,0.59546,0.00018,28.50633]
[1780066815615,29.49,72984.4,0.3,0.5944,0.00018,28.52287]
[1780066817813,29.49,72981.39,0.3,0.59386,0.00018,28.53106]
[1780066817906,29.49,72981.79,0.3,0.59394,0.00018,28.52991]
[1780066818635,29.49,72988.19,0.3,0.59508,0.00018,28.51223]
[1780066820558,29.49,72991.56,0.3,0.59569,0.00018,28.5028]
[1780066825684,29.48,72994.71,0.3,0.59627,0.00018,28.49365]
[1780066828705,29.48,72999.81,0.3,0.59719,0.00018,28.47909]
[1780066831016,29.48,72999.16,0.3,0.59707,0.00018,28.4809]
[1780066831039,29.48,72997.52,0.3,0.59679,0.00018,28.48265]
[1780066831726,29.48,72991.17,0.3,0.59566,0.00018,28.50049]
[1780066832733,29.48,72985.06,0.3,0.59457,0.00018,28.5174]
[1780066833740,29.47,72974.51,0.3,0.59268,0.00018,28.54612]
[1780066835754,29.47,72973.73,0.3,0.59255,0.00018,28.54811]
[1780066836628,29.47,72973.73,0.3,0.59255,0.00018,28.54811]
[1780066837314,29.47,72973.73,0.3,0.59255,0.00018,28.54811]
[1780066837342,29.47,72966.71,0.3,0.5913,0.00018,28.56679]
[1780066837765,29.47,72966.71,0.3,0.5913,0.00018,28.56679]
[1780066838422,29.47,72966.71,0.3,0.5913,0.00018,28.56679]
[1780066838437,29.47,72961.66,0.3,0.59039,0.00018,28.58014]
[1780066838777,29.47,72953.94,0.3,0.58901,0.00018,28.60021]
[1780066840737,29.47,72952.04,0.3,0.58866,0.00018,28.60513]
[1780066841676,29.47,72951.65,0.3,0.58859,0.00018,28.60614]
[1780066841954,29.47,72951.65,0.3,0.58859,0.00018,28.60614]
[1780066842276,29.47,72946.63,0.3,0.58769,0.00018,28.61896]
[1780066844244,29.47,72944.43,0.3,0.58729,0.00018,28.62453]
[1780066844703,29.47,72944.24,0.3,0.58726,0.00018,28.62501]
[1780066844758,29.47,72944.24,0.3,0.58726,0.00018,28.62501]
[1780066845238,29.47,72951.05,0.3,0.58848,0.00018,28.60771]
[1780066846351,29.47,72951.05,0.3,0.58848,0.00018,28.60771]
[1780066846353,29.47,72956.46,0.3,0.58945,0.00018,28.59377]
[1780066847399,29.47,72956.46,0.3,0.58945,0.00018,28.59377]
[1780066847466,29.47,72958.35,0.3,0.58979,0.00018,28.58887]
[1780066848847,29.47,72958.15,0.3,0.58976,0.00018,28.58939]
[1780066848948,29.47,72956.86,0.3,0.58952,0.00018,28.59277]
[1780066851608,29.47,72952.91,0.3,0.58881,0.00018,28.60298]
[1780066853160,29.47,72948.94,0.3,0.5881,0.00018,28.61314]
[1780066853262,29.47,72948.94,0.3,0.5881,0.00018,28.61314]
[1780066853346,29.47,72948.94,0.3,0.5881,0.00018,28.61314]
[1780066853413,29.47,72936.93,0.3,0.58594,0.00018,28.64333]
[1780066854892,29.47,72927.3,0.3,0.58421,0.00018,28.6669]
[1780066857913,29.47,72921.82,0.3,0.58323,0.00018,28.68004]
[1780066860390,29.47,72914.77,0.3,0.58196,0.00018,28.69669]
[1780066860934,29.47,72903.53,0.3,0.57993,0.00018,28.72271]
[1780066862080,29.47,72903.53,0.3,0.57993,0.00018,28.72271]
[1780066862174,29.47,72900.14,0.3,0.57932,0.00018,28.73034]
[1780066867853,29.47,72898.87,0.3,0.57908,0.00018,28.73338]
[1780066867944,29.47,72898.87,0.3,0.57908,0.00018,28.73338]
[1780066868272,29.48,72896.44,0.3,0.57864,0.00018,28.73887]
[1780066871227,29.48,72895.47,0.3,0.57846,0.00018,28.74106]
[1780066871319,29.48,72898.31,0.3,0.57897,0.00018,28.73474]
[1780066871555,29.48,72898.31,0.3,0.57897,0.00018,28.73474]
[1780066872036,29.48,72906.14,0.3,0.58039,0.00018,28.71694]
[1780066873030,29.48,72916.52,0.3,0.58226,0.00018,28.69274]
[1780066875044,29.47,72920.56,0.3,0.58299,0.00018,28.68311]
[1780066879075,29.47,72925.89,0.3,0.58396,0.00018,28.67024]
[1780066883103,29.47,72931.38,0.3,0.58495,0.00018,28.65684]
[1780066886125,29.47,72926.36,0.3,0.58405,0.00018,28.66901]
[1780066886945,29.47,72926.36,0.3,0.58405,0.00018,28.66901]
[1780066887132,29.47,72920.79,0.3,0.58305,0.00018,28.68237]
[1780066887769,29.47,72920.79,0.3,0.58305,0.00018,28.68237]
[1780066888142,29.47,72930.15,0.3,0.58473,0.00018,28.65979]
[1780066889148,29.47,72936.44,0.3,0.58587,0.00018,28.64434]
[1780066891162,29.47,72939.69,0.3,0.58646,0.00018,28.63346]
[1780066891940,29.47,72939.69,0.3,0.58646,0.00018,28.63346]
[1780066892561,29.47,72942.6,0.3,0.58698,0.00018,28.62618]
[1780066892619,29.47,72942.6,0.3,0.58698,0.00018,28.62618]
[1780066893178,29.47,72952.62,0.3,0.58878,0.00018,28.60072]
[1780066893625,29.47,72952.62,0.3,0.58878,0.00018,28.60072]
[1780066893734,29.47,72952.62,0.3,0.58878,0.00018,28.60072]
[1780066893965,29.47,72952.62,0.3,0.58878,0.00018,28.60072]
[1780066894288,29.47,72952.62,0.3,0.58878,0.00018,28.60072]
[1780066894301,29.47,72952.62,0.3,0.58878,0.00018,28.60072]
[1780066894436,29.47,72971.34,0.3,0.59214,0.00018,28.55149]
[1780066895379,29.47,72971.34,0.3,0.59214,0.00018,28.55149]
[1780066895412,29.47,72987.25,0.3,0.595,0.00018,28.50805]
[1780066897400,29.47,72988.85,0.3,0.59528,0.00018,28.50361]
[1780066897471,29.46,72987.13,0.3,0.59498,0.00018,28.50828]
[1780066903250,29.46,72991.68,0.3,0.59581,0.00018,28.4953]
[1780066904680,29.46,72995.57,0.3,0.59651,0.00018,28.48432]
[1780066905376,29.46,72995.57,0.3,0.59651,0.00018,28.48432]
[1780066908380,29.45,72994.23,0.3,0.59628,0.00018,28.48798]
[1780066908481,29.45,72994.86,0.3,0.59639,0.00018,28.48617]
[1780066910299,29.45,73008.96,0.3,0.59891,0.00018,28.44579]
[1780066912831,29.45,73006.86,0.3,0.59854,0.00018,28.45183]
[1780066915606,29.45,73010.21,0.3,0.59914,0.00018,28.44207]
[1780066916344,29.45,73014.73,0.3,0.59995,0.00018,28.42885]
[1780066916637,29.45,73014.73,0.3,0.59995,0.00018,28.42885]
[1780066916856,29.45,73014.73,0.3,0.59995,0.00018,28.42885]
[1780066917011,29.45,73014.73,0.3,0.59995,0.00018,28.42885]
[1780066917351,29.45,73018.43,0.3,0.60061,0.00018,28.41796]
[1780066917948,29.45,73018.43,0.3,0.60061,0.00018,28.41796]
[1780066918052,29.45,73018.43,0.3,0.60061,0.00018,28.41796]
[1780066918389,29.45,73018.43,0.3,0.60061,0.00018,28.41796]
[1780066918458,29.45,73020.65,0.3,0.601,0.00018,28.41138]
[1780066919406,29.45,73020.65,0.3,0.601,0.00018,28.41138]
[1780066919468,29.45,73020.12,0.3,0.60091,0.00018,28.41295]
[1780066919624,29.45,73020.12,0.3,0.60091,0.00018,28.41295]
[1780066921379,29.45,73011.34,0.3,0.59934,0.00018,28.43875]
[1780066923972,29.45,73009.33,0.3,0.59899,0.00018,28.44456]
[1780066924400,29.45,73014.7,0.3,0.59995,0.00018,28.42888]
[1780066925407,29.45,73022.52,0.3,0.60134,0.00018,28.40576]
[1780066926722,29.45,73024.37,0.3,0.60167,0.00018,28.40025]
[1780066933463,29.45,73029.54,0.3,0.60259,0.00018,28.38475]
[1780066938498,29.45,73031.4,0.3,0.60293,0.00018,28.37899]
[1780066938698,29.45,73031.4,0.3,0.60293,0.00018,28.37899]
[1780066939505,29.45,73036.28,0.3,0.6038,0.00018,28.36412]
[1780066940212,29.45,73036.28,0.3,0.6038,0.00018,28.36412]
[1780066945021,29.44,73042.01,0.3,0.60482,0.00018,28.34631]
[1780066950590,29.43,73040.52,0.3,0.60459,0.00018,28.35038]
[1780066951313,29.43,73037.78,0.3,0.6041,0.00018,28.35876]
[1780066951434,29.43,73037.78,0.3,0.6041,0.00018,28.35876]
[1780066951590,29.43,73026.11,0.3,0.60203,0.00018,28.39138]
[1780066952242,29.43,73026.11,0.3,0.60203,0.00018,28.39138]
[1780066952597,29.43,73007.91,0.3,0.59879,0.00018,28.44506]
[1780066952952,29.43,73007.91,0.3,0.59879,0.00018,28.44506]
[1780066953318,29.43,73007.91,0.3,0.59879,0.00018,28.44506]
[1780066953403,29.43,73007.91,0.3,0.59879,0.00018,28.44504]
[1780066954113,29.43,73007.91,0.3,0.59879,0.00018,28.44504]
[1780066954275,29.43,72997.6,0.3,0.59695,0.00018,28.4746]
[1780066955555,29.43,72993.22,0.3,0.59617,0.00018,28.4869]
[1780066956334,29.43,72993.22,0.3,0.59617,0.00018,28.4869]
[1780066956435,29.43,72994.5,0.3,0.5964,0.00018,28.48325]
[1780066957635,29.43,73000.1,0.3,0.5974,0.00018,28.46733]
[1780066958857,29.43,73000.1,0.3,0.5974,0.00018,28.46733]
[1780066959080,29.43,73000.1,0.3,0.5974,0.00018,28.46733]
[1780066959169,29.43,73000.41,0.3,0.59746,0.00018,28.46641]
[1780066959954,29.43,73000.41,0.3,0.59746,0.00018,28.46641]
[1780066965691,29.42,72994.81,0.3,0.59647,0.00018,28.48203]
[1780066967180,29.42,72994.81,0.3,0.59647,0.00018,28.48203]
[1780066968639,29.42,72994.23,0.3,0.59637,0.00018,28.48358]
[1780066969112,29.42,72994.23,0.3,0.59637,0.00018,28.48358]
[1780066969749,29.42,72994.31,0.3,0.59639,0.00018,28.48332]
[1780066969850,29.42,72995.55,0.3,0.59661,0.00018,28.47977]
[1780066974370,29.42,72998.43,0.3,0.59714,0.00018,28.47149]
[1780066977847,29.42,73001.99,0.3,0.59778,0.00018,28.4612]
[1780066977852,29.42,73001.78,0.3,0.59774,0.00018,28.46177]
[1780066978654,29.42,73001.78,0.3,0.59774,0.00018,28.46177]
[1780066979486,29.42,73001.78,0.3,0.59774,0.00018,28.46177]
[1780066979604,29.41,72990.9,0.3,0.5958,0.00018,28.49254]
[1780066980466,29.41,73002.06,0.3,0.5978,0.00018,28.46087]
[1780066981297,29.41,73002.06,0.3,0.5978,0.00018,28.46087]
[1780066981319,29.41,73011.53,0.3,0.59949,0.00018,28.43346]
[1780066986968,29.41,73014.33,0.3,0.59999,0.00018,28.42519]
[1780066987050,29.41,73013.95,0.3,0.59993,0.00018,28.4263]
[1780066988359,29.41,73013.95,0.3,0.59993,0.00018,28.4263]
[1780066988374,29.41,73015.21,0.3,0.60015,0.00018,28.42258]
[1780066992893,29.41,73010.42,0.3,0.5993,0.00018,28.43658]
[1780066993900,29.41,73003.48,0.3,0.59806,0.00018,28.45667]
[1780066997928,29.41,73009.79,0.3,0.59919,0.00018,28.4383]
[1780067002605,29.41,73008.52,0.3,0.59897,0.00018,28.44195]
[1780067002613,29.41,73006.62,0.3,0.59863,0.00018,28.44742]
[1780067003464,29.41,73011.62,0.3,0.59952,0.00018,28.43286]
[1780067004506,29.41,73027.65,0.3,0.60238,0.00018,28.38528]
[1780067004982,29.41,73034.36,0.3,0.60358,0.00018,28.36491]
[1780067006996,29.41,73028.65,0.3,0.60256,0.00018,28.38223]
[1780067012033,29.41,73027.46,0.3,0.60236,0.00018,28.38301]
[1780067016649,29.41,73031.5,0.3,0.60308,0.00018,28.37078]
[1780067019452,29.41,73037.76,0.3,0.6042,0.00018,28.35161]
[1780067019933,29.41,73037.95,0.3,0.60423,0.00018,28.35097]
[1780067019957,29.41,73037.95,0.3,0.60423,0.00018,28.35097]
[1780067020368,29.41,73037.95,0.3,0.60423,0.00018,28.35097]
[1780067020853,29.41,73034.01,0.3,0.60353,0.00018,28.36298]
[1780067024761,29.4,73032.92,0.3,0.60335,0.00018,28.36613]
[1780067028489,29.4,73029.64,0.3,0.60277,0.00018,28.37599]
[1780067033098,29.4,73033.84,0.3,0.60352,0.00018,28.3631]
[1780067034191,29.4,73043.41,0.3,0.60523,0.00018,28.33356]
[1780067035314,29.4,73043.41,0.3,0.60523,0.00018,28.33356]
[1780067035519,29.4,73043.41,0.3,0.60523,0.00018,28.33356]
[1780067035521,29.39,73046.43,0.3,0.60578,0.00018,28.32399]
[1780067036205,29.39,73052.15,0.3,0.60679,0.00018,28.30603]
[1780067037218,29.39,73057.35,0.3,0.60772,0.00018,28.28941]
[1780067038225,29.39,73065.77,0.3,0.60922,0.00018,28.26226]
[1780067040238,29.39,73059.82,0.3,0.60818,0.00018,28.28123]
[1780067044266,29.38,73064.71,0.3,0.60906,0.00018,28.26514]
[1780067049302,29.38,73067.84,0.3,0.60964,0.00018,28.25456]
[1780067051488,29.38,73068.11,0.3,0.60969,0.00018,28.2536]
[1780067051632,29.38,73068.11,0.3,0.60969,0.00018,28.2536]
[1780067051678,29.37,73068.47,0.3,0.60976,0.00018,28.25227]
[1780067051767,29.37,73068.47,0.3,0.60976,0.00018,28.25227]
[1780067051838,29.37,73068.47,0.3,0.60976,0.00018,28.25227]
[1780067052026,29.37,73068.47,0.3,0.60976,0.00018,28.25227]
[1780067052430,29.37,73068.47,0.3,0.60976,0.00018,28.25227]
[1780067052506,29.37,73068.47,0.3,0.60976,0.00018,28.25227]
[1780067052533,29.37,73080.0,0.3,0.61181,0.00018,28.21429]
[1780067053330,29.37,73089.16,0.3,0.61343,0.00018,28.18365]
[1780067053762,29.37,73089.16,0.3,0.61343,0.00018,28.18365]
[1780067056769,29.37,73086.56,0.3,0.61298,0.00018,28.19226]
[1780067057071,29.37,73086.56,0.3,0.61298,0.00018,28.19226]
[1780067058980,29.37,73085.57,0.3,0.61281,0.00018,28.19549]
[1780067059374,29.37,73082.94,0.3,0.61235,0.00018,28.20424]
[1780067060386,29.37,73082.94,0.3,0.61235,0.00018,28.20424]
[1780067060417,29.37,73076.93,0.3,0.61128,0.00018,28.22414]
[1780067062420,29.37,73084.14,0.3,0.61257,0.00018,28.20007]
[1780067066442,29.36,73090.18,0.3,0.61364,0.00018,28.17958]
[1780067067146,29.36,73090.18,0.3,0.61364,0.00018,28.17958]
[1780067067561,29.36,73090.18,0.3,0.61364,0.00018,28.17958]
[1780067069012,29.36,73096.17,0.3,0.61471,0.00018,28.15917]
[1780067069258,29.36,73096.17,0.3,0.61471,0.00018,28.15917]
[1780067069463,29.36,73105.74,0.3,0.6164,0.00018,28.12624]
[1780067069783,29.36,73105.74,0.3,0.6164,0.00018,28.12624]
[1780067070475,29.36,73110.98,0.3,0.61732,0.00018,28.10799]
[1780067071024,29.36,73110.98,0.3,0.61732,0.00018,28.10799]
[1780067071478,29.36,73116.45,0.3,0.6183,0.00018,28.08595]
[1780067072028,29.36,73116.45,0.3,0.6183,0.00018,28.08595]
[1780067073129,29.36,73119.86,0.3,0.6189,0.00018,28.07391]
[1780067073726,29.36,73119.86,0.3,0.6189,0.00018,28.07391]
[1780067073497,29.36,73128.0,0.3,0.62033,0.00018,28.04491]
[1780067074155,29.36,73128.0,0.3,0.62033,0.00018,28.04491]
[1780067074736,29.36,73143.86,0.3,0.62312,0.00018,27.98724]
[1780067075730,29.36,73146.66,0.3,0.62361,0.00018,27.9769]
[1780067077087,29.36,73146.39,0.3,0.62358,0.00018,27.97765]
[1780067077137,29.36,73146.39,0.3,0.62358,0.00018,27.97765]
[1780067077524,29.35,73154.17,0.3,0.62495,0.00018,27.94853]
[1780067078646,29.35,73154.17,0.3,0.62495,0.00018,27.94853]
[1780067078709,29.34,73159.22,0.3,0.62589,0.00018,27.92841]
[1780067079730,29.34,73159.22,0.3,0.62589,0.00018,27.92841]
[1780067079765,29.33,73162.45,0.3,0.6265,0.00018,27.91518]
[1780067079838,29.33,73162.45,0.3,0.6265,0.00018,27.91518]
[1780067080107,29.33,73162.45,0.3,0.6265,0.00018,27.91518]
[1780067080446,29.33,73162.45,0.3,0.6265,0.00018,27.91518]
[1780067081552,29.32,73166.6,0.3,0.62726,0.00018,27.89847]
[1780067081703,29.32,73166.6,0.3,0.62726,0.00018,27.89847]
[1780067082791,29.3,73166.13,0.3,0.62725,0.00018,27.89857]
[1780067083196,29.3,73166.13,0.3,0.62725,0.00018,27.89857]
[1780067083570,29.29,73179.25,0.3,0.62958,0.00017,27.84724]
[1780067084576,29.29,73178.6,0.3,0.62949,0.00017,27.84927]
[1780067084868,29.29,73178.6,0.3,0.62949,0.00017,27.84927]
[1780067085130,29.29,73178.6,0.3,0.62949,0.00017,27.84927]
[1780067085195,29.29,73178.6,0.3,0.62949,0.00017,27.84927]
[1780067085582,29.28,73185.9,0.3,0.63079,0.00017,27.82026]
[1780067085836,29.28,73185.9,0.3,0.63079,0.00017,27.82026]
[1780067086607,29.28,73185.9,0.3,0.63079,0.00017,27.82026]
[1780067086643,29.28,73176.89,0.3,0.62923,0.00018,27.85507]
[1780067087596,29.28,73167.75,0.3,0.62763,0.00018,27.89021]
[1780067088451,29.28,73167.75,0.3,0.62763,0.00018,27.89021]
[1780067088603,29.28,73168.22,0.3,0.62771,0.00018,27.88833]
[1780067090617,29.27,73177.58,0.3,0.62936,0.00018,27.85211]
[1780067092631,29.27,73183.92,0.3,0.63047,0.00017,27.8273]
[1780067092979,29.27,73183.92,0.3,0.63047,0.00017,27.8273]
[1780067093637,29.27,73189.21,0.3,0.63141,0.00017,27.80612]
[1780067093984,29.27,73189.21,0.3,0.63141,0.00017,27.80612]
[1780067094645,29.27,73187.04,0.3,0.63104,0.00017,27.81442]
[1780067095240,29.27,73187.04,0.3,0.63104,0.00017,27.81442]
[1780067095652,29.26,73187.2,0.3,0.63108,0.00017,27.81348]
[1780067097672,29.26,73193.27,0.3,0.63216,0.00017,27.78917]
[1780067099687,29.26,73198.43,0.3,0.63306,0.00017,27.76861]
[1780067101462,29.26,73200.02,0.3,0.63334,0.00017,27.76225]
[1780067101717,29.26,73191.75,0.3,0.63189,0.00017,27.79518]
[1780067101851,29.26,73191.75,0.3,0.63189,0.00017,27.79518]
[1780067102023,29.26,73191.75,0.3,0.63189,0.00017,27.79518]
[1780067102473,29.26,73191.75,0.3,0.63189,0.00017,27.79518]
[1780067102723,29.26,73199.92,0.3,0.63332,0.00017,27.76263]
[1780067103186,29.26,73199.92,0.3,0.63332,0.00017,27.76263]
[1780067103730,29.26,73212.86,0.3,0.63557,0.00017,27.71037]
[1780067104737,29.26,73221.78,0.3,0.63711,0.00017,27.6742]
[1780067105517,29.26,73221.78,0.3,0.63711,0.00017,27.6742]
[1780067105748,29.27,73226.94,0.3,0.63798,0.00017,27.65351]
[1780067106003,29.27,73226.94,0.3,0.63798,0.00017,27.65351]
[1780067106285,29.27,73226.94,0.3,0.63798,0.00017,27.65351]
[1780067108301,29.27,73227.73,0.3,0.63812,0.00017,27.65038]
[1780067108413,29.27,73227.73,0.3,0.63812,0.00017,27.65038]
[1780067108590,29.27,73227.73,0.3,0.63812,0.00017,27.65038]
[1780067110061,29.27,73233.79,0.3,0.63917,0.00017,27.6252]
[1780067110792,29.27,73247.2,0.3,0.64149,0.00017,27.56866]
[1780067110894,29.27,73247.2,0.3,0.64149,0.00017,27.56866]
[1780067111004,29.27,73247.2,0.3,0.64149,0.00017,27.56866]
[1780067111748,29.27,73247.2,0.3,0.64149,0.00017,27.56866]
[1780067112021,29.27,73247.2,0.3,0.64149,0.00017,27.56862]
[1780067112813,29.27,73247.2,0.3,0.64149,0.00017,27.56862]
[1780067112814,29.27,73256.7,0.3,0.64314,0.00017,27.52785]
[1780067113331,29.27,73256.7,0.3,0.64314,0.00017,27.52785]
[1780067113821,29.27,73253.06,0.3,0.64251,0.00017,27.54348]
[1780067116471,29.27,73253.93,0.3,0.64266,0.00017,27.53978]
[1780067116664,29.27,73253.93,0.3,0.64266,0.00017,27.53978]
[1780067116687,29.27,73260.12,0.3,0.64373,0.00017,27.51319]
[1780067116914,29.27,73260.12,0.3,0.64373,0.00017,27.51319]
[1780067117258,29.27,73260.12,0.3,0.64373,0.00017,27.51319]
[1780067117955,29.27,73260.27,0.3,0.64376,0.00017,27.51242]
[1780067118445,29.27,73260.27,0.3,0.64376,0.00017,27.51242]
[1780067118546,29.27,73266.7,0.3,0.64487,0.00017,27.48443]
[1780067119339,29.27,73266.7,0.3,0.64487,0.00017,27.48443]
[1780067119724,29.27,73266.7,0.3,0.64487,0.00017,27.48443]
[1780067121359,29.26,73266.59,0.3,0.64489,0.00017,27.48387]
[1780067121953,29.26,73264.05,0.3,0.64445,0.00017,27.49487]
[1780067122491,29.26,73264.05,0.3,0.64445,0.00017,27.49487]
[1780067123006,29.26,73264.93,0.3,0.64461,0.00017,27.49094]
[1780067123508,29.26,73264.93,0.3,0.64461,0.00017,27.49094]
[1780067123564,29.26,73265.71,0.3,0.64475,0.00017,27.48744]
[1780067123992,29.26,73265.71,0.3,0.64475,0.00017,27.48744]
[1780067124102,29.26,73265.71,0.3,0.64475,0.00017,27.48744]
[1780067124119,29.26,73248.22,0.3,0.64172,0.00017,27.5628]
[1780067124901,29.26,73239.69,0.3,0.64024,0.00017,27.59894]
[1780067125908,29.26,73233.22,0.3,0.63912,0.00017,27.62613]
[1780067128259,29.26,73235.48,0.3,0.63951,0.00017,27.61668]
[1780067128826,29.26,73235.48,0.3,0.63951,0.00017,27.61668]
[1780067128291,29.26,73236.19,0.3,0.63963,0.00017,27.6138]
[1780067128952,29.26,73239.93,0.3,0.64028,0.00017,27.59818]
[1780067130342,29.26,73239.93,0.3,0.64028,0.00017,27.59818]
[1780067130427,29.26,73233.25,0.3,0.63911,0.00017,27.62638]
[1780067131565,29.26,73233.25,0.3,0.63911,0.00017,27.62638]
[1780067131778,29.26,73233.25,0.3,0.63911,0.00017,27.62638]
[1780067131852,29.26,73226.28,0.3,0.63791,0.00017,27.65259]
[1780067133901,29.26,73227.03,0.3,0.63804,0.00017,27.64956]
[1780067134848,29.26,73227.03,0.3,0.63804,0.00017,27.64956]
[1780067133988,29.26,73230.74,0.3,0.63868,0.00017,27.63422]
[1780067135407,29.26,73233.25,0.3,0.63911,0.00017,27.62391]
[1780067136089,29.26,73233.25,0.3,0.63911,0.00017,27.62391]
[1780067136191,29.27,73218.57,0.3,0.63656,0.00017,27.68478]
[1780067137195,29.27,73218.57,0.3,0.63656,0.00017,27.68478]
[1780067137288,29.27,73208.71,0.3,0.63484,0.00017,27.725]
[1780067138286,29.27,73208.71,0.3,0.63484,0.00017,27.725]
[1780067138344,29.27,73208.71,0.3,0.63484,0.00017,27.725]
[1780067138433,29.27,73201.39,0.3,0.63356,0.00017,27.75452]
[1780067139025,29.27,73213.16,0.3,0.63561,0.00017,27.70695]
[1780067140032,29.27,73218.29,0.3,0.6365,0.00017,27.68602]
[1780067145442,29.27,73219.27,0.3,0.63667,0.00017,27.68217]
[1780067149726,29.27,73217.21,0.3,0.6363,0.00017,27.69078]
[1780067149803,29.27,73211.91,0.3,0.63538,0.00017,27.71244]
[1780067150102,29.27,73203.51,0.3,0.63391,0.00017,27.74642]
[1780067151109,29.27,73197.84,0.3,0.63293,0.00017,27.76913]
[1780067153123,29.27,73192.72,0.3,0.63203,0.00017,27.78945]
[1780067155137,29.27,73186.4,0.3,0.63093,0.00017,27.81432]
[1780067158158,29.27,73191.34,0.3,0.6318,0.00017,27.79472]
[1780067159142,29.27,73191.34,0.3,0.6318,0.00017,27.79472]
[1780067159497,29.27,73191.34,0.3,0.6318,0.00017,27.79472]
[1780067160348,29.27,73191.96,0.3,0.63191,0.00017,27.79223]
[1780067160409,29.27,73191.96,0.3,0.63191,0.00017,27.79223]
[1780067160457,29.27,73203.02,0.3,0.63384,0.00017,27.74808]
[1780067162191,29.27,73196.82,0.3,0.63276,0.00017,27.77289]
[1780067164200,29.27,73203.74,0.3,0.63397,0.00017,27.74515]
[1780067165410,29.27,73203.74,0.3,0.63397,0.00017,27.74515]
[1780067165808,29.27,73203.74,0.3,0.63397,0.00017,27.74515]
[1780067165475,29.27,73210.96,0.3,0.63523,0.00017,27.71597]
[1780067166155,29.27,73210.96,0.3,0.63523,0.00017,27.71597]
[1780067166214,29.27,73217.06,0.3,0.63629,0.00017,27.69112]
[1780067167500,29.27,73217.06,0.3,0.63629,0.00017,27.69112]
[1780067168040,29.27,73220.78,0.3,0.63693,0.00017,27.67589]
[1780067168228,29.27,73230.81,0.3,0.63867,0.00017,27.63438]
[1780067169235,29.27,73241.21,0.3,0.64047,0.00017,27.59092]
[1780067170242,29.27,73248.92,0.3,0.6418,0.00017,27.55829]
[1780067171249,29.27,73254.23,0.3,0.64272,0.00017,27.53559]
[1780067172222,29.27,73254.23,0.3,0.64272,0.00017,27.53559]
[1780067172507,29.27,73248.07,0.3,0.64165,0.00017,27.56199]
[1780067173263,29.27,73240.94,0.3,0.64041,0.00017,27.59232]
[1780067174039,29.27,73240.94,0.3,0.64041,0.00017,27.59232]
[1780067174571,29.27,73240.94,0.3,0.64041,0.00017,27.59232]
[1780067179619,29.28,73237.34,0.3,0.63977,0.00017,27.60799]
[1780067180725,29.28,73233.09,0.3,0.63903,0.00017,27.62588]
[1780067180746,29.28,73226.49,0.3,0.63788,0.00017,27.6534]
[1780067181366,29.28,73226.49,0.3,0.63788,0.00017,27.6534]
[1780067181532,29.28,73226.49,0.3,0.63788,0.00017,27.6534]
[1780067181571,29.28,73215.59,0.3,0.63599,0.00017,27.69827]
[1780067182370,29.28,73215.59,0.3,0.63599,0.00017,27.69827]
[1780067186260,29.28,73217.14,0.3,0.63625,0.00017,27.6921]
[1780067186586,29.28,73217.14,0.3,0.63625,0.00017,27.6921]
[1780067188369,29.28,73221.75,0.3,0.63705,0.00017,27.67333]
[1780067192738,29.28,73221.22,0.3,0.63696,0.00017,27.67279]
[1780067193334,29.28,73221.49,0.3,0.637,0.00017,27.67174]
[1780067194029,29.28,73218.58,0.3,0.63649,0.00017,27.68374]
[1780067195266,29.28,73218.56,0.3,0.63649,0.00017,27.68387]
[1780067197374,29.29,73215.31,0.3,0.63592,0.00017,27.69725]
[1780067197565,29.29,73215.31,0.3,0.63592,0.00017,27.69725]
[1780067197636,29.29,73215.31,0.3,0.63592,0.00017,27.69725]
[1780067197934,29.29,73215.31,0.3,0.63592,0.00017,27.69725]
[1780067197950,29.29,73215.31,0.3,0.63592,0.00017,27.69725]
[1780067198286,29.29,73215.51,0.3,0.63595,0.00017,27.69648]
[1780067199950,29.29,73218.43,0.3,0.63646,0.00017,27.68458]
[1780067199621,29.29,73228.82,0.3,0.63826,0.00017,27.6418]
[1780067203126,29.29,73231.8,0.3,0.63877,0.00017,27.62965]
[1780067203479,29.29,73238.11,0.3,0.63986,0.00017,27.60336]
[1780067205493,29.29,73242.59,0.3,0.64063,0.00017,27.58474]
[1780067207165,29.29,73241.91,0.3,0.6405,0.00017,27.58773]
[1780067207507,29.29,73239.81,0.3,0.64014,0.00017,27.59669]
[1780067210761,29.3,73238.76,0.3,0.63995,0.00017,27.60133]
[1780067210863,29.3,73239.53,0.3,0.64007,0.00017,27.5982]
[1780067215566,29.3,73246.86,0.3,0.64132,0.00017,27.56785]
[1780067216572,29.3,73253.77,0.3,0.64251,0.00017,27.53856]
[1780067218446,29.3,73253.89,0.3,0.64252,0.00017,27.5382]
[1780067218587,29.31,73253.28,0.3,0.64241,0.00017,27.54096]
[1780067220809,29.31,73252.9,0.3,0.64234,0.00017,27.54274]
[1780067220891,29.31,73250.29,0.3,0.64189,0.00017,27.55401]
[1780067221607,29.31,73242.01,0.3,0.64045,0.00017,27.5892]
[1780067222110,29.31,73242.01,0.3,0.64045,0.00017,27.5892]
[1780067222669,29.31,73242.01,0.3,0.64045,0.00017,27.5892]
[1780067222685,29.31,73242.01,0.3,0.64045,0.00017,27.5892]
[1780067222786,29.31,73244.42,0.3,0.64086,0.00017,27.57914]
[1780067223704,29.31,73244.42,0.3,0.64086,0.00017,27.57914]
[1780067223965,29.31,73244.42,0.3,0.64086,0.00017,27.57914]
[1780067223729,29.31,73257.94,0.3,0.64319,0.00017,27.52168]
[1780067224318,29.31,73257.94,0.3,0.64319,0.00017,27.52168]
[1780067224574,29.31,73257.94,0.3,0.64319,0.00017,27.52168]
[1780067224713,29.31,73257.94,0.3,0.64319,0.00017,27.52168]
[1780067224815,29.31,73266.87,0.3,0.64473,0.00017,27.48327]
[1780067226643,29.31,73270.06,0.3,0.64527,0.00017,27.46949]
[1780067228145,29.31,73274.04,0.3,0.64595,0.00017,27.45217]
[1780067228172,29.31,73274.04,0.3,0.64595,0.00017,27.45217]
[1780067228563,29.31,73274.04,0.3,0.64595,0.00017,27.45217]
[1780067228893,29.31,73285.32,0.3,0.64789,0.00017,27.40238]
[1780067229276,29.31,73285.32,0.3,0.64789,0.00017,27.40238]
[1780067229932,29.31,73296.13,0.3,0.64975,0.00017,27.35409]
[1780067230919,29.31,73310.92,0.3,0.65228,0.00017,27.28712]
[1780067231135,29.31,73310.92,0.3,0.65228,0.00017,27.28712]
[1780067231686,29.31,73310.92,0.3,0.65228,0.00017,27.28712]
[1780067231690,29.31,73310.92,0.3,0.65228,0.00017,27.28712]
[1780067231931,29.31,73319.91,0.3,0.65381,0.00017,27.24592]
[1780067232073,29.31,73319.91,0.3,0.65381,0.00017,27.24592]
[1780067232666,29.31,73319.91,0.3,0.65381,0.00017,27.24592]
[1780067232699,29.31,73338.26,0.3,0.65693,0.00017,27.16059]
[1780067233151,29.31,73338.26,0.3,0.65693,0.00017,27.16059]
[1780067233532,29.31,73338.26,0.3,0.65693,0.00017,27.16059]
[1780067233710,29.31,73341.84,0.3,0.65753,0.00017,27.14387]
[1780067234089,29.31,73341.84,0.3,0.65753,0.00017,27.14387]
[1780067234804,29.31,73341.84,0.3,0.65753,0.00017,27.14387]
[1780067234891,29.31,73336.0,0.3,0.65654,0.00017,27.17146]
[1780067235839,29.31,73336.0,0.3,0.65654,0.00017,27.17146]
[1780067235936,29.32,73335.62,0.3,0.65647,0.00017,27.17336]
[1780067236734,29.32,73357.47,0.3,0.66017,0.00017,27.06996]
[1780067237676,29.32,73357.47,0.3,0.66017,0.00017,27.06996]
[1780067237720,29.32,73357.47,0.3,0.66017,0.00017,27.06996]
[1780067237846,29.32,73357.47,0.3,0.66017,0.00017,27.06996]
[1780067238016,29.32,73357.47,0.3,0.66017,0.00017,27.06996]
[1780067237958,29.32,73367.87,0.3,0.66192,0.00017,27.02008]
[1780067238794,29.32,73367.87,0.3,0.66192,0.00017,27.02008]
[1780067238852,29.32,73380.37,0.3,0.66403,0.00017,26.95904]
[1780067239120,29.32,73380.37,0.3,0.66403,0.00017,26.95904]
[1780067239850,29.32,73380.37,0.3,0.66403,0.00017,26.95904]
[1780067239929,29.32,73379.76,0.3,0.66393,0.00017,26.96192]
[1780067240786,29.32,73379.76,0.3,0.66393,0.00017,26.96192]
[1780067240843,29.32,73375.76,0.3,0.66326,0.00017,26.98143]
[1780067241711,29.32,73375.76,0.3,0.66326,0.00017,26.98143]
[1780067241775,29.32,73375.8,0.3,0.66327,0.00017,26.98118]
[1780067242828,29.32,73375.8,0.3,0.66327,0.00017,26.98118]
[1780067242988,29.32,73375.8,0.3,0.66327,0.00017,26.98118]
[1780067243874,29.31,73374.58,0.3,0.66307,0.00017,26.987]
[1780067243931,29.31,73371.29,0.3,0.66252,0.00017,27.00288]
[1780067244799,29.31,73360.08,0.3,0.66062,0.00017,27.0571]
[1780067245526,29.31,73360.08,0.3,0.66062,0.00017,27.0571]
[1780067245581,29.31,73360.08,0.3,0.66062,0.00017,27.0571]
[1780067245806,29.32,73368.23,0.3,0.66199,0.00017,27.01801]
[1780067246717,29.32,73368.23,0.3,0.66199,0.00017,27.01801]
[1780067246911,29.32,73368.23,0.3,0.66199,0.00017,27.01801]
[1780067246917,29.32,73368.23,0.3,0.66199,0.00017,27.01801]
[1780067246926,29.32,73380.96,0.3,0.66414,0.00017,26.95596]
[1780067247150,29.32,73380.96,0.3,0.66414,0.00017,26.95596]
[1780067248065,29.31,73378.41,0.3,0.66371,0.00017,26.9683]
[1780067248310,29.31,73378.41,0.3,0.66371,0.00017,26.9683]
[1780067248489,29.31,73378.41,0.3,0.66371,0.00017,26.9683]
[1780067248700,29.31,73378.41,0.3,0.66371,0.00017,26.9683]
[1780067248927,29.31,73378.77,0.3,0.66377,0.00017,26.96656]
[1780067249421,29.31,73378.77,0.3,0.66377,0.00017,26.96656]
[1780067249631,29.31,73378.77,0.3,0.66377,0.00017,26.96656]
[1780067249748,29.31,73378.77,0.3,0.66377,0.00017,26.96656]
[1780067250044,29.31,73378.77,0.3,0.66377,0.00017,26.96656]
[1780067249943,29.31,73395.2,0.3,0.66653,0.00017,26.8855]
[1780067250310,29.31,73395.2,0.3,0.66653,0.00017,26.8855]
[1780067250942,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067251244,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067251357,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067251425,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067251483,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067251709,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067251924,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067252030,29.31,73417.83,0.3,0.67032,0.00017,26.77165]
[1780067251962,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067252282,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067252297,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067252462,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067252609,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067252775,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067252912,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067253013,29.31,73410.01,0.3,0.66903,0.00017,26.80826]
[1780067252962,29.31,73404.29,0.3,0.66808,0.00017,26.83698]
[1780067253123,29.31,73404.29,0.3,0.66808,0.00017,26.83698]
[1780067254146,29.31,73404.45,0.3,0.6681,0.00017,26.83617]
[1780067254977,29.31,73405.14,0.3,0.66822,0.00017,26.83271]
[1780067256205,29.31,73406.0,0.3,0.66836,0.00017,26.82837]
[1780067256658,29.31,73406.0,0.3,0.66836,0.00017,26.82837]
[1780067256775,29.31,73406.0,0.3,0.66836,0.00017,26.82837]
[1780067256889,29.31,73406.0,0.3,0.66836,0.00017,26.82837]
[1780067256952,29.31,73406.0,0.3,0.66836,0.00017,26.82837]
[1780067256991,29.31,73388.23,0.3,0.66538,0.00017,26.9169]
[1780067257998,29.32,73372.27,0.3,0.66269,0.00017,26.99545]
[1780067258405,29.32,73372.27,0.3,0.66269,0.00017,26.99545]
[1780067258459,29.32,73372.27,0.3,0.66269,0.00017,26.99545]
[1780067258974,29.32,73372.27,0.3,0.66269,0.00017,26.99545]
[1780067259005,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067259175,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067259520,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067259726,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067259938,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067260568,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067260833,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067260993,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067261039,29.32,73373.56,0.3,0.6629,0.00017,26.98912]
[1780067261043,29.31,73401.74,0.3,0.66764,0.00017,26.84993]
[1780067262037,29.32,73396.05,0.3,0.66669,0.00017,26.87838]
[1780067262766,29.32,73396.05,0.3,0.66669,0.00017,26.87838]
[1780067263046,29.31,73394.16,0.3,0.66637,0.00017,26.88773]
[1780067263598,29.31,73394.16,0.3,0.66637,0.00017,26.88773]
[1780067263893,29.31,73394.16,0.3,0.66637,0.00017,26.88773]
[1780067264052,29.31,73400.06,0.3,0.66736,0.00017,26.85828]
[1780067264493,29.31,73400.06,0.3,0.66736,0.00017,26.85828]
[1780067264866,29.31,73400.06,0.3,0.66736,0.00017,26.85828]
[1780067265294,29.31,73402.28,0.3,0.66774,0.00017,26.84714]
[1780067266066,29.31,73401.95,0.3,0.66768,0.00017,26.84876]
[1780067267075,29.31,73395.84,0.3,0.66666,0.00017,26.87932]
[1780067267125,29.31,73395.84,0.3,0.66666,0.00017,26.87932]
[1780067267419,29.31,73395.84,0.3,0.66666,0.00017,26.87932]
[1780067271101,29.31,73390.4,0.3,0.66574,0.00017,26.90633]
[1780067275403,29.31,73386.55,0.3,0.6651,0.00017,26.92531]
[1780067275456,29.31,73381.7,0.3,0.66428,0.00017,26.94914]
[1780067276152,29.31,73381.7,0.3,0.66428,0.00017,26.94914]
[1780067276279,29.31,73381.7,0.3,0.66428,0.00017,26.94914]
[1780067276529,29.31,73381.7,0.3,0.66428,0.00017,26.94914]
[1780067276603,29.31,73381.7,0.3,0.66428,0.00017,26.94914]
[1780067276662,29.31,73377.03,0.3,0.6635,0.00017,26.97196]
[1780067277477,29.31,73377.03,0.3,0.6635,0.00017,26.97196]
[1780067277513,29.31,73377.03,0.3,0.6635,0.00017,26.97196]
[1780067277638,29.31,73377.03,0.3,0.6635,0.00017,26.97196]
[1780067277680,29.31,73388.23,0.3,0.66538,0.00017,26.91686]
[1780067278150,29.31,73391.24,0.3,0.66589,0.00017,26.90195]
[1780067281620,29.31,73390.44,0.3,0.66576,0.00017,26.90589]
[1780067281691,29.31,73388.72,0.3,0.66547,0.00017,26.91438]
[1780067282469,29.31,73388.72,0.3,0.66547,0.00017,26.91438]
[1780067283029,29.31,73388.72,0.3,0.66547,0.00017,26.91438]
[1780067283033,29.31,73378.32,0.3,0.66372,0.00017,26.96545]
[1780067283189,29.31,73384.59,0.3,0.66478,0.00017,26.93467]
[1780067284133,29.31,73384.59,0.3,0.66478,0.00017,26.93467]
[1780067284446,29.31,73384.59,0.3,0.66478,0.00017,26.93467]
[1780067284754,29.31,73384.59,0.3,0.66478,0.00017,26.93467]
[1780067284858,29.31,73393.81,0.3,0.66633,0.00017,26.88904]
[1780067285535,29.31,73393.81,0.3,0.66633,0.00017,26.88904]
[1780067285554,29.31,73393.81,0.3,0.66633,0.00017,26.88904]
[1780067285731,29.31,73407.22,0.3,0.66858,0.00017,26.82194]
[1780067286730,29.31,73407.22,0.3,0.66858,0.00017,26.82194]
[1780067286971,29.31,73407.22,0.3,0.66858,0.00017,26.82194]
[1780067287073,29.31,73410.6,0.3,0.66914,0.00017,26.80491]
[1780067287873,29.31,73410.6,0.3,0.66914,0.00017,26.80491]
[1780067287926,29.31,73410.6,0.3,0.66914,0.00017,26.80491]
[1780067287975,29.31,73414.47,0.3,0.66979,0.00017,26.78536]
[1780067288381,29.31,73414.47,0.3,0.66979,0.00017,26.78536]
[1780067288402,29.31,73420.65,0.3,0.67082,0.00017,26.75398]
[1780067289204,29.31,73420.65,0.3,0.67082,0.00017,26.75398]
[1780067289231,29.31,73426.5,0.3,0.67179,0.00017,26.72415]
[1780067290946,29.31,73426.5,0.3,0.67179,0.00017,26.72415]
[1780067291123,29.31,73423.82,0.3,0.67135,0.00017,26.73792]
[1780067292019,29.31,73423.82,0.3,0.67135,0.00017,26.73792]
[1780067292038,29.31,73412.46,0.3,0.66945,0.00017,26.79572]
[1780067292163,29.31,73412.46,0.3,0.66945,0.00017,26.79572]
[1780067292252,29.31,73403.49,0.3,0.66795,0.00017,26.84087]
[1780067294023,29.31,73403.49,0.3,0.66795,0.00017,26.84087]
[1780067294281,29.31,73402.59,0.3,0.6678,0.00017,26.84532]
[1780067294352,29.31,73413.01,0.3,0.66954,0.00017,26.79287]
[1780067295489,29.31,73413.01,0.3,0.66954,0.00017,26.79287]
[1780067295592,29.31,73413.01,0.3,0.66954,0.00017,26.79287]
[1780067295681,29.31,73424.57,0.3,0.67147,0.00017,26.73411]
[1780067296280,29.31,73428.84,0.3,0.67218,0.00017,26.71229]
[1780067299003,29.31,73431.69,0.3,0.67265,0.00017,26.69773]
[1780067299062,29.31,73432.25,0.3,0.67274,0.00017,26.69502]
[1780067299219,29.31,73432.25,0.3,0.67274,0.00017,26.69502]
[1780067299546,29.31,73432.25,0.3,0.67274,0.00017,26.69502]
[1780067299896,29.31,73432.25,0.3,0.67274,0.00017,26.69502]
[1780067300052,29.31,73432.25,0.3,0.67274,0.00017,26.69502]
[1780067300094,29.31,73435.52,0.3,0.67329,0.00017,26.67817]
[1780067300529,29.31,73435.52,0.3,0.67329,0.00017,26.67817]
[1780067300726,29.31,73435.52,0.3,0.67329,0.00017,26.67817]
[1780067300820,29.31,73445.86,0.3,0.675,0.00017,26.62466]
[1780067301860,29.31,73445.86,0.3,0.675,0.00017,26.62466]
[1780067301898,29.32,73446.06,0.3,0.67499,0.00017,26.62511]
[1780067303174,29.32,73448.16,0.3,0.67533,0.00017,26.61431]
[1780067303727,29.32,73448.16,0.3,0.67533,0.00017,26.61431]
[1780067303769,29.32,73448.16,0.3,0.67533,0.00017,26.61431]
[1780067304999,29.33,73449.34,0.3,0.67548,0.00017,26.60973]
[1780067305222,29.34,73450.14,0.3,0.67556,0.00017,26.60734]
[1780067306088,29.34,73450.14,0.3,0.67556,0.00017,26.60734]
[1780067305364,29.34,73462.76,0.3,0.67765,0.00017,26.54112]
[1780067306288,29.34,73462.76,0.3,0.67765,0.00017,26.54112]
[1780067306357,29.34,73469.44,0.3,0.67875,0.00016,26.506]
[1780067309380,29.35,73457.25,0.3,0.67671,0.00017,26.57107]
[1780067310387,29.35,73450.35,0.3,0.67556,0.00017,26.60737]
[1780067312215,29.35,73451.39,0.3,0.67574,0.00017,26.59912]
[1780067313113,29.35,73448.37,0.3,0.67523,0.00017,26.61519]
[1780067313248,29.35,73448.37,0.3,0.67523,0.00017,26.61519]
[1780067313248,29.35,73448.37,0.3,0.67523,0.00017,26.61519]
[1780067313286,29.35,73448.37,0.3,0.67523,0.00017,26.61519]
[1780067313414,29.35,73449.6,0.3,0.67544,0.00017,26.60878]
[1780067314540,29.35,73449.6,0.3,0.67544,0.00017,26.60878]
[1780067314594,29.35,73449.6,0.3,0.67544,0.00017,26.60878]
[1780067314853,29.35,73451.51,0.3,0.67575,0.00017,26.59898]
[1780067316359,29.35,73453.65,0.3,0.6761,0.00017,26.58797]
[1780067316431,29.36,73449.65,0.3,0.67543,0.00017,26.60904]
[1780067317478,29.36,73449.65,0.3,0.67543,0.00017,26.60904]
[1780067317581,29.36,73444.27,0.3,0.67454,0.00017,26.63717]
[1780067319567,29.36,73443.33,0.3,0.67438,0.00017,26.64218]
[1780067319597,29.36,73446.83,0.3,0.67495,0.00017,26.62414]
[1780067321951,29.36,73444.31,0.3,0.67453,0.00017,26.63737]
[1780067321992,29.36,73442.89,0.3,0.67429,0.00017,26.64486]
[1780067322475,29.36,73449.82,0.3,0.67544,0.00017,26.60897]
[1780067324866,29.36,73451.89,0.3,0.67577,0.00017,26.59833]
[1780067324907,29.36,73450.87,0.3,0.6756,0.00017,26.60381]
[1780067325843,29.36,73450.87,0.3,0.6756,0.00017,26.60381]
[1780067326058,29.36,73450.87,0.3,0.6756,0.00017,26.60381]
[1780067325938,29.36,73446.28,0.3,0.67483,0.00017,26.62786]
[1780067326503,29.36,73447.13,0.3,0.67497,0.00017,26.62357]
[1780067327338,29.36,73447.13,0.3,0.67497,0.00017,26.62357]
[1780067327376,29.36,73447.13,0.3,0.67497,0.00017,26.62357]
[1780067327622,29.36,73447.13,0.3,0.67497,0.00017,26.62357]
[1780067327664,29.36,73448.58,0.3,0.67521,0.00017,26.61616]
[1780067328517,29.37,73444.27,0.3,0.67449,0.00017,26.63869]
[1780067330239,29.37,73442.32,0.3,0.67416,0.00017,26.64891]
[1780067330383,29.37,73442.32,0.3,0.67416,0.00017,26.64891]
[1780067330538,29.37,73443.59,0.3,0.67437,0.00017,26.64244]
[1780067331261,29.37,73443.59,0.3,0.67437,0.00017,26.64244]
[1780067331416,29.37,73443.59,0.3,0.67437,0.00017,26.64244]
[1780067331545,29.37,73443.33,0.3,0.67432,0.00017,26.6439]
[1780067333559,29.37,73438.23,0.3,0.67347,0.00017,26.67047]
[1780067337396,29.37,73437.83,0.3,0.6734,0.00017,26.6728]
[1780067337451,29.37,73437.83,0.3,0.6734,0.00017,26.6728]
[1780067337587,29.37,73438.25,0.3,0.67346,0.00017,26.67073]
[1780067338567,29.37,73438.25,0.3,0.67346,0.00017,26.67073]
[1780067338699,29.37,73438.25,0.3,0.67346,0.00017,26.67073]
[1780067338743,29.37,73438.44,0.3,0.67349,0.00017,26.66984]
[1780067342748,29.37,73441.3,0.3,0.67396,0.00017,26.65535]
[1780067342789,29.37,73441.3,0.3,0.67396,0.00017,26.65535]
[1780067342814,29.37,73441.3,0.3,0.67396,0.00017,26.65535]
[1780067342853,29.37,73442.27,0.3,0.67412,0.00017,26.65043]
[1780067343752,29.37,73464.71,0.3,0.67783,0.00017,26.53331]
[1780067344498,29.37,73464.71,0.3,0.67783,0.00017,26.53331]
[1780067344671,29.37,73464.71,0.3,0.67783,0.00017,26.53331]
[1780067345143,29.37,73464.71,0.3,0.67783,0.00017,26.53331]
[1780067345119,29.37,73489.64,0.3,0.68192,0.00016,26.40061]
[1780067345644,29.38,73498.36,0.3,0.68334,0.00016,26.3538]
[1780067347114,29.38,73498.36,0.3,0.68334,0.00016,26.3538]
[1780067347106,29.38,73494.21,0.3,0.68266,0.00016,26.37635]
[1780067347251,29.38,73494.21,0.3,0.68266,0.00016,26.37635]
[1780067347373,29.38,73494.21,0.3,0.68266,0.00016,26.37635]
[1780067347393,29.38,73494.21,0.3,0.68266,0.00016,26.37635]
[1780067347971,29.38,73481.41,0.3,0.68056,0.00016,26.44523]
[1780067348741,29.38,73466.8,0.3,0.67816,0.00016,26.52275]
[1780067349213,29.38,73466.8,0.3,0.67816,0.00016,26.52275]
[1780067350106,29.38,73456.62,0.3,0.67646,0.00017,26.57671]
[1780067352747,29.38,73455.14,0.3,0.67621,0.00017,26.58464]
[1780067352756,29.38,73454.78,0.3,0.67615,0.00017,26.5867]
[1780067353500,29.38,73454.78,0.3,0.67615,0.00017,26.5867]
[1780067354104,29.38,73452.19,0.3,0.67571,0.00017,26.60057]
[1780067356736,29.38,73456.28,0.3,0.67638,0.00017,26.57955]
[1780067357452,29.38,73456.28,0.3,0.67638,0.00017,26.57955]
[1780067357584,29.38,73456.28,0.3,0.67638,0.00017,26.57955]
[1780067357744,29.39,73466.01,0.3,0.67798,0.00016,26.52862]
[1780067358593,29.39,73466.01,0.3,0.67798,0.00016,26.52862]
[1780067358637,29.39,73466.01,0.3,0.67798,0.00016,26.52862]
[1780067358751,29.39,73464.75,0.3,0.67776,0.00016,26.5355]
[1780067359825,29.39,73464.75,0.3,0.67776,0.00016,26.5355]
[1780067359880,29.39,73464.75,0.3,0.67776,0.00016,26.5355]
[1780067359981,29.39,73464.6,0.3,0.67773,0.00016,26.53649]
[1780067360909,29.39,73464.6,0.3,0.67773,0.00016,26.53649]
[1780067360966,29.39,73479.26,0.3,0.68014,0.00016,26.45896]
[1780067361439,29.39,73479.26,0.3,0.68014,0.00016,26.45896]
[1780067361773,29.39,73472.83,0.3,0.67908,0.00016,26.49325]
[1780067362780,29.39,73464.0,0.3,0.67762,0.00016,26.54017]
[1780067363787,29.39,73459.93,0.3,0.67694,0.00017,26.56176]
[1780067365625,29.39,73460.07,0.3,0.67696,0.00017,26.5612]
[1780067366126,29.39,73460.07,0.3,0.67696,0.00017,26.5612]
[1780067365846,29.39,73471.83,0.3,0.67889,0.00016,26.4994]
[1780067366726,29.39,73471.83,0.3,0.67889,0.00016,26.4994]
[1780067366854,29.39,73471.83,0.3,0.67889,0.00016,26.4994]
[1780067366892,29.4,73471.72,0.3,0.67886,0.00016,26.50026]
[1780067369057,29.4,73471.56,0.3,0.67883,0.00016,26.50127]
[1780067369111,29.4,73471.56,0.3,0.67883,0.00016,26.50127]
[1780067369171,29.4,73469.87,0.3,0.67855,0.00016,26.51053]
[1780067369832,29.4,73486.94,0.3,0.68135,0.00016,26.41959]
[1780067370397,29.4,73486.94,0.3,0.68135,0.00016,26.41959]
[1780067370771,29.4,73486.94,0.3,0.68135,0.00016,26.41959]
[1780067370850,29.4,73486.94,0.3,0.68135,0.00016,26.41959]
[1780067370909,29.4,73486.94,0.3,0.68135,0.00016,26.41959]
[1780067371044,29.4,73486.94,0.3,0.68135,0.00016,26.41959]
[1780067371087,29.4,73499.98,0.3,0.6835,0.00016,26.34649]
[1780067371302,29.4,73499.98,0.3,0.6835,0.00016,26.34649]
[1780067371846,29.4,73510.57,0.3,0.68523,0.00016,26.28886]
[1780067374449,29.4,73506.86,0.3,0.68462,0.00016,26.30899]
[1780067374868,29.4,73516.94,0.3,0.68627,0.00016,26.25373]
[1780067377889,29.4,73522.77,0.3,0.68722,0.00016,26.2215]
[1780067378896,29.4,73518.47,0.3,0.68652,0.00016,26.24521]
[1780067381127,29.4,73523.85,0.3,0.6874,0.00016,26.21549]
[1780067382341,29.4,73523.28,0.3,0.68731,0.00016,26.21864]
[1780067382744,29.4,73523.28,0.3,0.68731,0.00016,26.21864]
[1780067382931,29.4,73515.06,0.3,0.68597,0.00016,26.26391]
[1780067383931,29.4,73510.59,0.3,0.68524,0.00016,26.2884]
[1780067385000,29.4,73510.59,0.3,0.68524,0.00016,26.2884]
[1780067385042,29.4,73518.49,0.3,0.68653,0.00016,26.24501]
[1780067385945,29.4,73527.66,0.3,0.68802,0.00016,26.19429]
[1780067386982,29.4,73532.75,0.3,0.68885,0.00016,26.16599]
[1780067387748,29.4,73532.75,0.3,0.68885,0.00016,26.16599]
[1780067387803,29.4,73532.75,0.3,0.68885,0.00016,26.16599]
[1780067387974,29.4,73547.44,0.3,0.69123,0.00016,26.0838]
[1780067388522,29.4,73547.44,0.3,0.69123,0.00016,26.0838]
[1780067389183,29.4,73547.44,0.3,0.69123,0.00016,26.0838]
[1780067389018,29.4,73538.31,0.3,0.68975,0.00016,26.13505]
[1780067390034,29.4,73538.31,0.3,0.68975,0.00016,26.13505]
[1780067390091,29.4,73538.31,0.3,0.68975,0.00016,26.13505]
[1780067390163,29.4,73542.91,0.3,0.69049,0.00016,26.10941]
[1780067392035,29.4,73548.06,0.3,0.69132,0.00016,26.08065]
[1780067393042,29.4,73544.4,0.3,0.69072,0.00016,26.10135]
[1780067394086,29.4,73544.4,0.3,0.69072,0.00016,26.10135]
[1780067394238,29.4,73544.4,0.3,0.69072,0.00016,26.10135]
[1780067394134,29.4,73563.74,0.3,0.69384,0.00016,25.99212]
[1780067395106,29.4,73563.74,0.3,0.69384,0.00016,25.99212]
[1780067395185,29.4,73563.74,0.3,0.69384,0.00016,25.99212]
[1780067395154,29.4,73569.26,0.3,0.69473,0.00016,25.96074]
[1780067395652,29.4,73569.26,0.3,0.69473,0.00016,25.96074]
[1780067396065,29.4,73568.03,0.3,0.69453,0.00016,25.96799]
[1780067396353,29.4,73568.03,0.3,0.69453,0.00016,25.96799]
[1780067397080,29.4,73560.13,0.3,0.69325,0.00016,26.01322]
[1780067397744,29.4,73560.13,0.3,0.69325,0.00016,26.01322]
[1780067398096,29.4,73560.13,0.3,0.69325,0.00016,26.01322]
[1780067398178,29.41,73545.77,0.3,0.69092,0.00016,26.09475]
[1780067400095,29.41,73549.52,0.3,0.69152,0.00016,26.07377]
[1780067401058,29.41,73549.52,0.3,0.69152,0.00016,26.07377]
[1780067401159,29.41,73555.24,0.3,0.69244,0.00016,26.04174]
[1780067402109,29.41,73547.56,0.3,0.6912,0.00016,26.08506]
[1780067403116,29.41,73531.95,0.3,0.68866,0.00016,26.17251]
[1780067404137,29.41,73540.21,0.3,0.69,0.00016,26.12657]
[1780067405041,29.41,73540.21,0.3,0.69,0.00016,26.12657]
[1780067405159,29.41,73566.37,0.3,0.69422,0.00016,25.97887]
[1780067406166,29.41,73593.59,0.3,0.69859,0.00016,25.82222]
[1780067406494,29.41,73593.59,0.3,0.69859,0.00016,25.82222]
[1780067406726,29.41,73593.59,0.3,0.69859,0.00016,25.82222]
[1780067407184,29.41,73592.27,0.3,0.69837,0.00016,25.83013]
[1780067408191,29.41,73581.69,0.3,0.69666,0.00016,25.89169]
[1780067409198,29.41,73586.73,0.3,0.69746,0.00016,25.86291]
[1780067409615,29.41,73586.73,0.3,0.69746,0.00016,25.86291]
[1780067410205,29.41,73586.91,0.3,0.69748,0.00016,25.86219]
[1780067411212,29.42,73593.78,0.3,0.69857,0.00016,25.82269]
[1780067413226,29.42,73583.14,0.3,0.69685,0.00016,25.88502]
[1780067414233,29.42,73572.99,0.3,0.69521,0.00016,25.94373]
[1780067414727,29.42,73572.99,0.3,0.69521,0.00016,25.94373]
[1780067414826,29.42,73572.99,0.3,0.69521,0.00016,25.94373]
[1780067415066,29.42,73572.99,0.3,0.69521,0.00016,25.94373]
[1780067415240,29.42,73553.3,0.3,0.69204,0.00016,26.05596]
[1780067417256,29.42,73554.59,0.3,0.69223,0.00016,26.04906]
[1780067418265,29.42,73559.02,0.3,0.69294,0.00016,26.02413]
[1780067418835,29.42,73559.02,0.3,0.69294,0.00016,26.02413]
[1780067420277,29.43,73566.77,0.3,0.69418,0.00016,25.98042]
[1780067421287,29.43,73577.19,0.3,0.69585,0.00016,25.92123]
[1780067422731,29.43,73577.96,0.3,0.69597,0.00016,25.91681]
[1780067425315,29.43,73590.57,0.3,0.69797,0.00016,25.84491]
[1780067426322,29.43,73595.38,0.3,0.69873,0.00016,25.81729]
[1780067427329,29.44,73598.13,0.3,0.69915,0.00016,25.80187]
[1780067428964,29.44,73598.13,0.3,0.69915,0.00016,25.80187]
[1780067429061,29.44,73598.13,0.3,0.69915,0.00016,25.80187]
[1780067429105,29.44,73598.13,0.3,0.69915,0.00016,25.80187]
[1780067429187,29.44,73598.13,0.3,0.69915,0.00016,25.80187]
[1780067429276,29.44,73598.13,0.3,0.69915,0.00016,25.80187]
[1780067429299,29.44,73596.45,0.3,0.69888,0.00016,25.81189]
[1780067429343,29.44,73584.57,0.3,0.69698,0.00016,25.8807]
[1780067430506,29.44,73576.67,0.3,0.6957,0.00016,25.92649]
[1780067431357,29.44,73574.74,0.3,0.6954,0.00016,25.93506]
[1780067432364,29.44,73579.36,0.3,0.69613,0.00016,25.9088]
[1780067433371,29.44,73573.05,0.3,0.69511,0.00016,25.94523]
[1780067435284,29.44,73573.05,0.3,0.69511,0.00016,25.94523]
[1780067435389,29.44,73577.7,0.3,0.69585,0.00016,25.91883]
[1780067436773,29.44,73577.7,0.3,0.69585,0.00016,25.91883]
[1780067436850,29.45,73578.03,0.3,0.6959,0.00016,25.91715]
[1780067437411,29.45,73573.45,0.3,0.69516,0.00016,25.94364]
[1780067439684,29.45,73569.37,0.3,0.69449,0.00016,25.96741]
[1780067441269,29.45,73569.37,0.3,0.69449,0.00016,25.96741]
[1780067441318,29.45,73559.9,0.3,0.69296,0.00016,26.02155]
[1780067441455,29.45,73552.89,0.3,0.69183,0.00016,26.06113]
[1780067445123,29.45,73550.37,0.3,0.69141,0.00016,26.07552]
[1780067445172,29.45,73539.8,0.3,0.6897,0.00016,26.13482]
[1780067445542,29.45,73539.8,0.3,0.6897,0.00016,26.13482]
[1780067445603,29.45,73534.24,0.3,0.6888,0.00016,26.16577]
[1780067446491,29.45,73539.49,0.3,0.68965,0.00016,26.13656]
[1780067447531,29.45,73539.49,0.3,0.68965,0.00016,26.13656]
[1780067448510,29.45,73540.64,0.3,0.68984,0.00016,26.13018]
[1780067448746,29.45,73543.41,0.3,0.69028,0.00016,26.11475]
[1780067449859,29.45,73552.32,0.3,0.69172,0.00016,26.06491]
[1780067451537,29.45,73556.15,0.3,0.69233,0.00016,26.04342]
[1780067452545,29.45,73567.23,0.3,0.69411,0.00016,25.98073]
[1780067454254,29.45,73567.23,0.3,0.69411,0.00016,25.98073]
[1780067454290,29.46,73570.62,0.3,0.69465,0.00016,25.96172]
[1780067454582,29.46,73577.4,0.3,0.69574,0.00016,25.92295]
[1780067456585,29.46,73581.54,0.3,0.69639,0.00016,25.89961]
[1780067461767,29.46,73582.85,0.3,0.69658,0.00016,25.8931]
[1780067461805,29.46,73591.85,0.3,0.69801,0.00016,25.84142]
[1780067464641,29.47,73600.0,0.3,0.69928,0.00016,25.79501]
[1780067469676,29.48,73602.82,0.3,0.69969,0.00016,25.78033]
[1780067470937,29.48,73602.82,0.3,0.69969,0.00016,25.78033]
[1780067471002,29.48,73606.74,0.3,0.70029,0.00016,25.7582]
[1780067472195,29.48,73616.52,0.3,0.70184,0.00016,25.70127]
[1780067477194,29.49,73618.24,0.3,0.70207,0.00016,25.69263]
[1780067477214,29.49,73616.26,0.3,0.70175,0.00016,25.70473]
[1780067477732,29.49,73620.82,0.3,0.70247,0.00016,25.67789]
[1780067480990,29.49,73618.23,0.3,0.70206,0.00016,25.69312]
[1780067481046,29.49,73613.83,0.3,0.70135,0.00016,25.71941]
[1780067486988,29.5,73613.64,0.3,0.70129,0.00016,25.72189]
[1780067487031,29.5,73615.6,0.3,0.70159,0.00016,25.71066]
[1780067488810,29.5,73602.27,0.3,0.69946,0.00016,25.7891]
[1780067489512,29.5,73602.27,0.3,0.69946,0.00016,25.7891]
[1780067489817,29.5,73611.43,0.3,0.70091,0.00016,25.73565]
[1780067493187,29.5,73611.0,0.3,0.70084,0.00016,25.73584]
[1780067493278,29.5,73611.18,0.3,0.70087,0.00016,25.73503]
[1780067493845,29.51,73618.99,0.3,0.7021,0.00016,25.68947]
[1780067494541,29.51,73618.99,0.3,0.7021,0.00016,25.68947]
[1780067494551,29.51,73618.99,0.3,0.7021,0.00016,25.68947]
[1780067494626,29.51,73618.99,0.3,0.7021,0.00016,25.68947]
[1780067495294,29.51,73618.99,0.3,0.7021,0.00016,25.68947]
[1780067495347,29.51,73621.17,0.3,0.70244,0.00016,25.67675]
[1780067497275,29.51,73622.5,0.3,0.70265,0.00016,25.66904]
[1780067499887,29.51,73618.16,0.3,0.70195,0.00016,25.69513]
[1780067504924,29.51,73623.31,0.3,0.70275,0.00016,25.66531]
[1780067508438,29.51,73622.4,0.3,0.7026,0.00016,25.67093]
[1780067508955,29.51,73633.31,0.3,0.70432,0.00016,25.60667]
[1780067510974,29.51,73633.52,0.3,0.70435,0.00016,25.60544]
[1780067512134,29.51,73633.52,0.3,0.70435,0.00016,25.60544]
[1780067512202,29.51,73632.05,0.3,0.70412,0.00016,25.61417]
[1780067513285,29.51,73632.05,0.3,0.70412,0.00016,25.61417]
[1780067513320,29.51,73632.23,0.3,0.70415,0.00016,25.6131]
[1780067513995,29.51,73624.03,0.3,0.70285,0.00016,25.66178]
[1780067519033,29.52,73623.01,0.3,0.70267,0.00016,25.66847]
[1780067519524,29.52,73623.01,0.3,0.70267,0.00016,25.66847]
[1780067519650,29.52,73623.01,0.3,0.70267,0.00016,25.66847]
[1780067520047,29.52,73602.1,0.3,0.69934,0.00016,25.79129]
[1780067521056,29.52,73596.23,0.3,0.69839,0.00016,25.82565]
[1780067522061,29.52,73601.76,0.3,0.69927,0.00016,25.79359]
[1780067523517,29.52,73609.57,0.3,0.7005,0.00016,25.74873]
[1780067525082,29.53,73598.64,0.3,0.69874,0.00016,25.81305]
[1780067526089,29.53,73593.67,0.3,0.69794,0.00016,25.84209]
[1780067528103,29.53,73605.04,0.3,0.69974,0.00016,25.77675]
[1780067529110,29.53,73613.19,0.3,0.70103,0.00016,25.72951]
[1780067530117,29.53,73609.09,0.3,0.70037,0.00016,25.7538]
[1780067534145,29.54,73603.8,0.3,0.69949,0.00016,25.7858]
[1780067539113,29.54,73600.91,0.3,0.699,0.00016,25.80379]
[1780067539300,29.54,73591.56,0.3,0.69751,0.00016,25.8581]
[1780067541202,29.55,73597.48,0.3,0.69844,0.00016,25.82444]
[1780067543246,29.55,73597.67,0.3,0.69846,0.00016,25.82361]
[1780067551273,29.56,73599.67,0.3,0.69873,0.00016,25.81145]
[1780067552284,29.56,73604.49,0.3,0.69949,0.00016,25.7838]
[1780067554298,29.56,73608.66,0.3,0.70014,0.00016,25.76022]
[1780067559334,29.57,73611.22,0.3,0.7005,0.00016,25.74701]
[1780067560480,29.57,73611.22,0.3,0.7005,0.00016,25.74701]
[1780067561357,29.57,73621.41,0.3,0.70209,0.00016,25.68815]
[1780067566392,29.58,73622.63,0.3,0.70223,0.00016,25.68311]
[1780067567396,29.58,73622.63,0.3,0.70223,0.00016,25.68311]
[1780067567399,29.59,73622.52,0.3,0.7022,0.00016,25.68417]
[1780067568406,29.59,73617.34,0.3,0.70137,0.00016,25.71492]
[1780067572434,29.59,73622.34,0.3,0.70213,0.00016,25.68705]
[1780067573974,29.59,73623.81,0.3,0.70235,0.00016,25.67874]
[1780067574340,29.59,73623.81,0.3,0.70235,0.00016,25.67874]
[1780067574448,29.6,73627.79,0.3,0.70297,0.00016,25.65567]
[1780067574842,29.6,73627.79,0.3,0.70297,0.00016,25.65567]
[1780067574895,29.6,73627.79,0.3,0.70297,0.00016,25.65567]
[1780067575455,29.6,73631.42,0.3,0.70354,0.00016,25.63463]
[1780067576544,29.6,73631.42,0.3,0.70354,0.00016,25.63463]
[1780067577470,29.6,73632.61,0.3,0.70372,0.00016,25.62788]
[1780067578477,29.6,73648.79,0.3,0.70626,0.00016,25.53201]
[1780067578777,29.6,73648.79,0.3,0.70626,0.00016,25.53201]
[1780067579484,29.6,73655.64,0.3,0.70733,0.00016,25.4913]
[1780067582515,29.6,73647.97,0.3,0.7061,0.00016,25.53797]
[1780067583521,29.6,73642.65,0.3,0.70526,0.00016,25.56985]
[1780067585535,29.61,73638.12,0.3,0.70453,0.00016,25.59742]
[1780067590570,29.66,73641.48,0.3,0.70477,0.00016,25.58919]
[1780067595605,29.67,73642.18,0.3,0.70481,0.00016,25.58756]
[1780067599869,29.67,73641.58,0.3,0.70469,0.00016,25.59226]
[1780067599965,29.67,73641.99,0.3,0.70474,0.00016,25.59039]
[1780067603668,29.68,73646.19,0.3,0.70539,0.00016,25.56607]
[1780067605134,29.68,73646.19,0.3,0.70539,0.00016,25.56607]
[1780067605191,29.68,73645.73,0.3,0.70531,0.00016,25.56918]
[1780067610717,29.68,73643.56,0.3,0.70494,0.00016,25.5829]
[1780067613738,29.68,73634.48,0.3,0.70352,0.00016,25.63388]
[1780067614745,29.69,73629.14,0.3,0.70267,0.00016,25.66555]
[1780067617479,29.69,73624.69,0.3,0.70195,0.00016,25.69257]
[1780067617766,29.69,73619.88,0.3,0.70119,0.00016,25.72061]
[1780067619703,29.69,73618.34,0.3,0.70094,0.00016,25.72993]
[1780067620177,29.69,73618.34,0.3,0.70094,0.00016,25.72993]
[1780067620311,29.69,73618.34,0.3,0.70094,0.00016,25.72993]
[1780067620321,29.69,73621.46,0.3,0.70141,0.00016,25.71248]
[1780067620947,29.69,73621.46,0.3,0.70141,0.00016,25.71248]
[1780067621504,29.7,73628.32,0.3,0.70248,0.00016,25.6728]
[1780067621799,29.7,73635.08,0.3,0.70355,0.00016,25.63316]
[1780067623815,29.7,73631.78,0.3,0.703,0.00016,25.6534]
[1780067624853,29.7,73631.78,0.3,0.703,0.00016,25.6534]
[1780067625209,29.7,73631.78,0.3,0.703,0.00016,25.6534]
[1780067625291,29.7,73627.14,0.3,0.70226,0.00016,25.68101]
[1780067629110,29.71,73629.53,0.3,0.70261,0.00016,25.66825]
[1780067629132,29.73,73633.49,0.3,0.70313,0.00016,25.64915]
[1780067633895,29.8,73629.09,0.3,0.70202,0.00016,25.69144]
[1780067634976,29.8,73629.09,0.3,0.70202,0.00016,25.69144]
[1780067635072,29.81,73629.25,0.3,0.70195,0.00016,25.69417]
[1780067636975,29.83,73628.28,0.3,0.7017,0.00016,25.7034]
[1780067637031,29.84,73623.17,0.3,0.70081,0.00016,25.73646]
[1780067639001,29.86,73621.39,0.3,0.70045,0.00016,25.74982]
[1780067639016,29.86,73621.39,0.3,0.70045,0.00016,25.74982]
[1780067640112,29.86,73605.74,0.3,0.69798,0.00016,25.84016]
[1780067641270,29.86,73605.74,0.3,0.69798,0.00016,25.84016]
[1780067641441,29.86,73605.73,0.3,0.69797,0.00016,25.84042]
[1780067645396,29.86,73605.88,0.3,0.69798,0.00016,25.84016]
[1780067646283,29.86,73604.88,0.3,0.69782,0.00016,25.84606]
[1780067646323,29.87,73600.67,0.3,0.69715,0.00016,25.87021]
[1780067646991,29.87,73588.91,0.3,0.69528,0.00016,25.93694]
[1780067648496,29.87,73577.29,0.3,0.69344,0.00016,26.00227]
[1780067649005,29.87,73565.36,0.3,0.69154,0.00016,26.0687]
[1780067650012,29.87,73559.11,0.3,0.69055,0.00016,26.10324]
[1780067651232,29.87,73559.11,0.3,0.69055,0.00016,26.10324]
[1780067651267,29.87,73556.83,0.3,0.69019,0.00016,26.11575]
[1780067654040,29.87,73565.78,0.3,0.69162,0.00016,26.06612]
[1780067659077,29.87,73564.68,0.3,0.69144,0.00016,26.07213]
[1780067661093,29.87,73569.31,0.3,0.69218,0.00016,26.0464]
[1780067664124,29.87,73590.11,0.3,0.69548,0.00016,25.93006]
[1780067665125,29.87,73603.68,0.3,0.69762,0.00016,25.85324]
[1780067665722,29.87,73603.68,0.3,0.69762,0.00016,25.85324]
[1780067666132,29.87,73603.11,0.3,0.69752,0.00016,25.85667]
[1780067667139,29.87,73597.67,0.3,0.69666,0.00016,25.88776]
[1780067667771,29.87,73597.67,0.3,0.69666,0.00016,25.88776]
[1780067668146,29.87,73591.42,0.3,0.69567,0.00016,25.92328]
[1780067673183,29.87,73588.85,0.3,0.69526,0.00016,25.93533]
[1780067675200,29.87,73584.19,0.3,0.69452,0.00016,25.96177]
[1780067676207,29.87,73577.91,0.3,0.69352,0.00016,25.99706]
[1780067677214,29.87,73589.31,0.3,0.69533,0.00016,25.93312]
[1780067678222,29.87,73595.43,0.3,0.69629,0.00016,25.89868]
[1780067678718,29.87,73595.43,0.3,0.69629,0.00016,25.89868]
[1780067678949,29.87,73595.43,0.3,0.69629,0.00016,25.89868]
[1780067680235,29.88,73587.35,0.3,0.695,0.00016,25.94458]
[1780067683256,29.88,73583.66,0.3,0.69441,0.00016,25.96564]
[1780067687284,29.88,73578.56,0.3,0.69359,0.00016,25.99458]
[1780067690305,29.88,73584.67,0.3,0.69456,0.00016,25.96057]
[1780067691312,29.88,73593.72,0.3,0.69598,0.00016,25.90969]
[1780067695340,29.88,73596.84,0.3,0.69646,0.00016,25.89268]
[1780067700384,29.89,73591.15,0.3,0.69554,0.00016,25.92563]
[1780067701389,29.89,73584.45,0.3,0.69448,0.00016,25.96345]
[1780067706503,29.89,73587.13,0.3,0.69489,0.00016,25.9488]
[1780067706547,29.89,73594.57,0.3,0.69606,0.00016,25.90698]
[1780067707433,29.89,73600.11,0.3,0.69693,0.00016,25.87577]
[1780067708381,29.89,73600.11,0.3,0.69693,0.00016,25.87577]
[1780067708440,29.89,73606.22,0.3,0.69789,0.00016,25.84122]
[1780067709447,29.89,73616.42,0.3,0.69949,0.00016,25.78313]
[1780067710454,29.89,73622.32,0.3,0.70042,0.00016,25.74925]
[1780067710909,29.89,73622.32,0.3,0.70042,0.00016,25.74925]
[1780067711165,29.89,73622.32,0.3,0.70042,0.00016,25.74925]
[1780067711369,29.89,73622.32,0.3,0.70042,0.00016,25.74925]
[1780067711472,29.89,73622.32,0.3,0.70042,0.00016,25.74925]
[1780067711554,29.89,73622.32,0.3,0.70042,0.00016,25.74925]
[1780067711655,29.89,73625.13,0.3,0.70085,0.00016,25.73311]
[1780067713507,29.89,73635.55,0.3,0.70248,0.00016,25.67293]
[1780067714611,29.89,73635.55,0.3,0.70248,0.00016,25.67293]
[1780067714634,29.89,73641.86,0.3,0.70347,0.00016,25.63626]
[1780067715506,29.89,73631.48,0.3,0.70184,0.00016,25.69675]
[1780067716512,29.9,73616.17,0.3,0.69943,0.00016,25.78526]
[1780067717453,29.9,73616.17,0.3,0.69943,0.00016,25.78526]
[1780067717519,29.9,73614.14,0.3,0.6991,0.00016,25.79724]
[1780067718526,29.9,73621.24,0.3,0.70021,0.00016,25.75675]
[1780067721549,29.9,73633.59,0.3,0.70214,0.00016,25.68582]
[1780067723472,29.9,73632.34,0.3,0.70194,0.00016,25.69308]
[1780067723566,29.9,73626.82,0.3,0.70108,0.00016,25.72508]
[1780067724576,29.9,73622.14,0.3,0.70033,0.00016,25.7524]
[1780067725764,29.9,73622.8,0.3,0.70043,0.00016,25.74886]
[1780067726589,29.9,73628.05,0.3,0.70125,0.00016,25.71881]
[1780067728605,29.91,73634.91,0.3,0.70232,0.00016,25.67924]
[1780067729560,29.91,73634.91,0.3,0.70232,0.00016,25.67924]
[1780067729613,29.91,73635.52,0.3,0.70241,0.00016,25.6758]
[1780067731571,29.91,73634.92,0.3,0.70231,0.00016,25.67941]
[1780067731627,29.91,73633.51,0.3,0.7021,0.00016,25.68466]
[1780067732634,29.91,73626.49,0.3,0.701,0.00016,25.72562]
[1780067734746,29.91,73616.73,0.3,0.69945,0.00016,25.78253]
[1780067735278,29.91,73616.73,0.3,0.69945,0.00016,25.78253]
[1780067735654,29.91,73615.32,0.3,0.69922,0.00016,25.79061]
[1780067739499,29.92,73613.84,0.3,0.69897,0.00016,25.8]
[1780067739684,29.92,73609.2,0.3,0.69823,0.00016,25.82671]
[1780067740691,29.92,73614.22,0.3,0.69902,0.00016,25.79824]
[1780067741739,29.92,73631.04,0.3,0.70165,0.00016,25.70148]
[1780067742152,29.92,73631.04,0.3,0.70165,0.00016,25.70148]
[1780067742723,29.93,73643.71,0.3,0.70359,0.00016,25.6297]
[1780067743730,29.93,73645.04,0.3,0.70379,0.00016,25.62223]
[1780067744737,29.93,73639.6,0.3,0.70293,0.00016,25.65427]
[1780067745264,29.93,73639.6,0.3,0.70293,0.00016,25.65427]
[1780067745668,29.93,73639.6,0.3,0.70293,0.00016,25.65427]
[1780067745769,29.93,73636.57,0.3,0.70244,0.00016,25.67254]
[1780067749772,29.94,73640.8,0.3,0.70307,0.00016,25.64919]
[1780067753876,29.94,73639.13,0.3,0.70278,0.00016,25.65984]
[1780067753879,29.94,73633.0,0.3,0.70183,0.00016,25.6954]
[1780067754807,29.94,73627.34,0.3,0.70093,0.00016,25.7284]
[1780067757245,29.94,73628.15,0.3,0.70105,0.00016,25.72401]
[1780067757256,29.94,73623.45,0.3,0.70031,0.00016,25.75134]
[1780067761240,29.95,73620.78,0.3,0.69987,0.00016,25.76742]
[1780067761282,29.95,73620.58,0.3,0.69983,0.00016,25.7688]
[1780067761868,29.95,73614.55,0.3,0.69888,0.00016,25.80353]
[1780067762875,29.95,73610.69,0.3,0.69827,0.00016,25.82574]
[1780067767910,29.96,73613.87,0.3,0.69875,0.00016,25.8085]
[1780067772945,29.96,73612.35,0.3,0.69848,0.00016,25.81814]
[1780067776514,29.96,73613.18,0.3,0.6986,0.00016,25.81381]
[1780067776557,29.96,73612.72,0.3,0.69853,0.00016,25.81664]
[1780067776974,29.96,73618.94,0.3,0.6995,0.00016,25.78132]
[1780067778988,29.97,73615.34,0.3,0.69892,0.00016,25.80237]
[1780067783113,29.97,73616.85,0.3,0.69914,0.00016,25.7944]
[1780067783215,29.97,73611.53,0.3,0.6983,0.00016,25.82496]
[1780067784549,29.97,73611.53,0.3,0.6983,0.00016,25.82496]
[1780067784588,29.97,73608.22,0.3,0.69777,0.00016,25.84397]
[1780067785215,29.97,73608.22,0.3,0.69777,0.00016,25.84397]
[1780067785433,29.97,73608.22,0.3,0.69777,0.00016,25.84397]
[1780067785832,29.97,73608.22,0.3,0.69777,0.00016,25.84397]
[1780067785847,29.97,73600.27,0.3,0.69652,0.00016,25.88917]
[1780067786042,29.97,73589.82,0.3,0.69487,0.00016,25.9481]
[1780067787036,29.97,73589.82,0.3,0.69487,0.00016,25.9481]
[1780067787247,29.97,73581.55,0.3,0.69356,0.00016,25.99439]
[1780067788062,29.97,73571.69,0.3,0.692,0.00016,26.04918]
[1780067789085,29.97,73555.34,0.3,0.6894,0.00016,26.13908]
[1780067790307,29.97,73542.15,0.3,0.6873,0.00016,26.21073]
[1780067791155,29.97,73542.15,0.3,0.6873,0.00016,26.21073]
[1780067791256,29.97,73537.24,0.3,0.68653,0.00016,26.23421]
[1780067793145,29.97,73534.92,0.3,0.68616,0.00016,26.24665]
[1780067794122,29.97,73522.25,0.3,0.68414,0.00016,26.31445]
[1780067796776,29.97,73515.81,0.3,0.68312,0.00016,26.348]
[1780067798150,29.97,73506.66,0.3,0.68165,0.00016,26.39633]
[1780067800164,29.97,73498.95,0.3,0.68041,0.00016,26.43676]
[1780067803161,29.97,73499.18,0.3,0.68044,0.00016,26.43586]
[1780067803352,29.97,73499.18,0.3,0.68044,0.00016,26.43586]
[1780067803394,29.97,73499.18,0.3,0.68044,0.00016,26.43586]
[1780067803724,29.97,73490.84,0.3,0.67909,0.00016,26.47952]
[1780067803910,29.97,73490.84,0.3,0.67909,0.00016,26.47952]
[1780067804214,29.97,73490.84,0.3,0.67909,0.00016,26.47952]
[1780067804456,29.97,73490.84,0.3,0.67909,0.00016,26.47952]
[1780067804633,29.97,73490.84,0.3,0.67909,0.00016,26.47952]
[1780067804664,29.97,73490.84,0.3,0.67909,0.00016,26.47952]
[1780067804712,29.97,73490.84,0.3,0.67909,0.00016,26.47952]
[1780067804814,29.97,73477.68,0.3,0.67696,0.00016,26.54767]
[1780067805202,29.97,73485.84,0.3,0.67828,0.00016,26.50559]
[1780067806209,29.97,73498.47,0.3,0.68031,0.00016,26.44009]
[1780067807216,29.97,73498.39,0.3,0.68029,0.00016,26.44069]
[1780067808184,29.97,73498.39,0.3,0.68029,0.00016,26.44069]
[1780067808223,29.97,73495.49,0.3,0.67982,0.00016,26.45601]
[1780067809682,29.97,73495.49,0.3,0.67982,0.00016,26.45601]
[1780067809882,29.97,73491.31,0.3,0.67914,0.00016,26.47794]
[1780067810237,29.98,73486.57,0.3,0.67837,0.00016,26.50267]
[1780067811623,29.98,73486.57,0.3,0.67837,0.00016,26.50267]
[1780067814229,29.98,73490.93,0.3,0.67906,0.00016,26.48043]
[1780067817679,29.98,73484.94,0.3,0.67808,0.00016,26.5119]
[1780067819178,29.98,73488.82,0.3,0.67871,0.00016,26.49186]
[1780067822678,29.98,73486.59,0.3,0.67835,0.00016,26.50351]
[1780067823875,29.98,73481.23,0.3,0.67747,0.00016,26.53134]
[1780067827558,29.98,73503.25,0.3,0.68102,0.00016,26.41705]
[1780067828467,29.98,73510.2,0.3,0.68214,0.00016,26.38054]
[1780067830715,29.98,73509.15,0.3,0.68197,0.00016,26.38617]
[1780067830736,29.98,73510.3,0.3,0.68215,0.00016,26.38019]
[1780067832404,29.98,73515.96,0.3,0.68306,0.00016,26.35026]
[1780067836432,29.98,73509.67,0.3,0.68205,0.00016,26.38354]
[1780067837877,29.98,73509.67,0.3,0.68205,0.00016,26.38354]
[1780067838608,29.98,73509.35,0.3,0.682,0.00016,26.38522]
[1780067838878,29.98,73509.35,0.3,0.682,0.00016,26.38522]
[1780067838736,29.98,73510.91,0.3,0.68225,0.00016,26.37699]
[1780067839453,29.98,73506.1,0.3,0.68148,0.00016,26.40232]
[1780067843004,29.98,73505.58,0.3,0.68139,0.00016,26.40498]
[1780067843481,29.98,73504.57,0.3,0.68123,0.00016,26.41026]
[1780067844488,29.98,73498.36,0.3,0.68023,0.00016,26.44287]
[1780067845543,29.98,73498.36,0.3,0.68023,0.00016,26.44287]
[1780067850931,29.98,73492.13,0.3,0.67922,0.00016,26.47547]
[1780067855660,29.98,73486.11,0.3,0.67826,0.00016,26.5037]
[1780067858907,29.98,73481.18,0.3,0.67747,0.00016,26.52906]
[1780067861727,29.98,73480.87,0.3,0.67742,0.00016,26.53057]
[1780067861779,29.98,73480.87,0.3,0.67742,0.00016,26.53057]
[1780067861829,29.98,73480.06,0.3,0.67729,0.00016,26.5347]
[1780067862413,29.98,73480.06,0.3,0.67729,0.00016,26.5347]
[1780067862621,29.98,73480.34,0.3,0.67734,0.00016,26.5332]
[1780067863240,29.98,73480.34,0.3,0.67734,0.00016,26.5332]
[1780067863737,29.98,73480.34,0.3,0.67734,0.00016,26.5332]
[1780067864234,29.98,73479.42,0.3,0.67719,0.00016,26.53788]
[1780067864636,29.98,73477.33,0.3,0.67685,0.00016,26.54857]
[1780067865643,29.98,73482.83,0.3,0.67775,0.00016,26.52019]
[1780067870682,29.98,73484.43,0.3,0.67801,0.00016,26.51174]
[1780067875718,29.98,73484.0,0.3,0.67794,0.00016,26.5138]
[1780067878251,29.98,73485.13,0.3,0.67813,0.00016,26.5079]
[1780067878423,29.98,73485.13,0.3,0.67813,0.00016,26.5079]
[1780067878636,29.98,73485.13,0.3,0.67813,0.00016,26.5079]
[1780067878753,29.98,73485.13,0.3,0.67813,0.00016,26.5079]
[1780067880784,29.98,73480.99,0.3,0.67746,0.00016,26.52919]
[1780067881286,29.98,73480.51,0.3,0.67739,0.00016,26.53162]
[1780067881382,29.98,73480.51,0.3,0.67739,0.00016,26.53162]
[1780067881725,29.98,73480.51,0.3,0.67739,0.00016,26.53162]
[1780067881775,29.98,73446.76,0.3,0.6719,0.00016,26.70288]
[1780067882382,29.98,73446.76,0.3,0.6719,0.00016,26.70288]
[1780067882536,29.98,73446.76,0.3,0.6719,0.00016,26.70288]
[1780067882916,29.98,73436.88,0.3,0.67029,0.00016,26.75203]
[1780067883735,29.98,73436.88,0.3,0.67029,0.00016,26.75203]
[1780067883789,29.98,73430.79,0.3,0.6693,0.00016,26.78205]
[1780067886182,29.98,73427.65,0.3,0.66879,0.00016,26.79729]
[1780067886340,29.98,73427.65,0.3,0.66879,0.00016,26.79729]
[1780067886786,29.98,73427.65,0.3,0.66879,0.00016,26.79729]
[1780067886899,29.98,73428.62,0.3,0.66895,0.00016,26.79239]
[1780067888824,29.97,73422.2,0.3,0.66791,0.00016,26.82364]
[1780067890179,29.97,73420.95,0.3,0.66771,0.00016,26.82961]
[1780067890838,29.97,73426.23,0.3,0.66858,0.00016,26.80358]
[1780067892853,29.97,73432.29,0.3,0.66958,0.00016,26.77348]
[1780067893859,29.97,73437.57,0.3,0.67045,0.00016,26.74723]
[1780067898895,29.97,73436.73,0.3,0.67032,0.00016,26.75098]
[1780067899275,29.97,73436.73,0.3,0.67032,0.00016,26.75098]
[1780067899437,29.97,73436.73,0.3,0.67032,0.00016,26.75098]
[1780067900908,29.97,73429.62,0.3,0.66916,0.00016,26.78597]
[1780067901356,29.97,73429.62,0.3,0.66916,0.00016,26.78597]
[1780067901915,29.97,73427.36,0.3,0.6688,0.00016,26.79699]
[1780067904251,29.96,73426.64,0.3,0.66869,0.00016,26.80029]
[1780067904936,29.96,73427.69,0.3,0.66886,0.00016,26.79501]
[1780067905943,29.96,73435.74,0.3,0.67018,0.00016,26.75512]
[1780067906950,29.96,73440.42,0.3,0.67095,0.00016,26.73178]
[1780067910978,29.96,73449.73,0.3,0.67248,0.00016,26.685]
[1780067911267,29.96,73449.73,0.3,0.67248,0.00016,26.685]
[1780067911391,29.96,73449.73,0.3,0.67248,0.00016,26.685]
[1780067911985,29.96,73461.4,0.3,0.67439,0.00016,26.62308]
[1780067914001,29.96,73464.99,0.3,0.67498,0.00016,26.60465]
[1780067919036,29.96,73465.08,0.3,0.67499,0.00016,26.60439]
[1780067924695,29.96,73461.4,0.3,0.67439,0.00016,26.62324]
[1780067924756,29.96,73461.4,0.3,0.67439,0.00016,26.62324]
[1780067924822,29.96,73461.4,0.3,0.67439,0.00016,26.62324]
[1780067924855,29.96,73459.98,0.3,0.67416,0.00016,26.63048]
[1780067925291,29.96,73459.98,0.3,0.67416,0.00016,26.63048]
[1780067928245,29.96,73454.9,0.3,0.67333,0.00016,26.6562]
[1780067928382,29.96,73454.9,0.3,0.67333,0.00016,26.6562]
[1780067928454,29.96,73452.86,0.3,0.673,0.00016,26.6664]
[1780067929296,29.96,73452.86,0.3,0.673,0.00016,26.6664]
[1780067929332,29.96,73455.8,0.3,0.67348,0.00016,26.65144]
[1780067930097,29.96,73455.8,0.3,0.67348,0.00016,26.65144]
[1780067930113,29.96,73460.48,0.3,0.67424,0.00016,26.62777]
[1780067931206,29.96,73460.48,0.3,0.67424,0.00016,26.62777]
[1780067931298,29.98,73460.72,0.3,0.6742,0.00016,26.6292]
[1780067935650,29.98,73460.17,0.3,0.67411,0.00016,26.6322]
[1780067935711,29.98,73459.87,0.3,0.67405,0.00016,26.63395]
[1780067936127,29.98,73459.87,0.3,0.67405,0.00016,26.63395]
[1780067936161,29.98,73459.45,0.3,0.67398,0.00016,26.63608]
[1780067939190,29.98,73453.73,0.3,0.67305,0.00016,26.66504]
[1780067940378,29.98,73453.73,0.3,0.67305,0.00016,26.66504]
[1780067940799,29.98,73453.73,0.3,0.67305,0.00016,26.66504]
[1780067943212,29.98,73459.31,0.3,0.67397,0.00016,26.63655]
[1780067948251,29.98,73457.19,0.3,0.67363,0.00016,26.64719]
[1780067953286,29.98,73456.72,0.3,0.67355,0.00016,26.64953]
[1780067958321,29.98,73455.24,0.3,0.67331,0.00016,26.65696]
[1780067959328,29.98,73450.53,0.3,0.67254,0.00016,26.68063]
[1780067960502,29.98,73450.53,0.3,0.67254,0.00016,26.68063]
[1780067960547,29.98,73449.73,0.3,0.67241,0.00016,26.68461]
[1780067961339,29.98,73449.73,0.3,0.67241,0.00016,26.68461]
[1780067961348,29.97,73460.13,0.3,0.67412,0.00016,26.63181]
[1780067962354,29.97,73467.38,0.3,0.6753,0.00016,26.595]
[1780067967391,29.97,73470.25,0.3,0.67576,0.00016,26.58057]
[1780067971888,29.98,73471.13,0.3,0.6759,0.00016,26.57623]
[1780067972367,29.98,73473.7,0.3,0.67632,0.00016,26.56016]
[1780067972384,29.98,73473.7,0.3,0.67632,0.00016,26.56016]
[1780067972599,29.98,73480.75,0.3,0.67746,0.00016,26.52401]
[1780067973432,29.98,73486.03,0.3,0.67832,0.00016,26.49685]
[1780067974969,29.98,73486.03,0.3,0.67832,0.00016,26.49685]
[1780067975072,29.98,73486.42,0.3,0.67838,0.00016,26.49496]
[1780067975240,29.98,73486.42,0.3,0.67838,0.00016,26.49496]
[1780067975751,29.98,73486.42,0.3,0.67838,0.00016,26.49496]
[1780067975849,29.98,73464.19,0.3,0.67477,0.00016,26.60907]
[1780067976371,29.98,73464.19,0.3,0.67477,0.00016,26.60907]
[1780067976898,29.98,73464.19,0.3,0.67477,0.00016,26.60907]
[1780067976999,29.98,73465.76,0.3,0.67502,0.00016,26.60112]
[1780067977885,29.98,73465.76,0.3,0.67502,0.00016,26.60112]
[1780067977917,29.98,73465.76,0.3,0.67502,0.00016,26.60112]
[1780067978010,29.98,73469.57,0.3,0.67564,0.00016,26.58174]
[1780067978829,29.98,73480.26,0.3,0.67737,0.00016,26.52699]
[1780067979475,29.98,73484.22,0.3,0.67801,0.00016,26.50666]
[1780067981631,29.98,73484.73,0.3,0.67809,0.00016,26.50414]
[1780067983776,29.98,73490.13,0.3,0.67896,0.00016,26.47641]
[1780067985517,29.98,73495.15,0.3,0.67975,0.00016,26.45072]
[1780067987531,29.99,73501.78,0.3,0.68081,0.00016,26.41643]
[1780067990407,29.99,73499.09,0.3,0.68037,0.00016,26.43089]
[1780067990552,29.99,73491.07,0.3,0.67907,0.00016,26.47286]
[1780067992026,29.99,73491.07,0.3,0.67907,0.00016,26.47286]
[1780067992035,29.99,73486.55,0.3,0.67833,0.00016,26.49643]
[1780067992534,29.99,73486.55,0.3,0.67833,0.00016,26.49643]
[1780067992803,29.99,73486.55,0.3,0.67833,0.00016,26.49643]
[1780067992941,29.99,73486.55,0.3,0.67833,0.00016,26.49643]
[1780067992962,29.99,73500.87,0.3,0.68064,0.00016,26.42204]
[1780067994078,29.99,73500.87,0.3,0.68064,0.00016,26.42204]
[1780067994142,29.99,73523.68,0.3,0.6843,0.00016,26.30175]
[1780067994517,29.99,73523.68,0.3,0.6843,0.00016,26.30175]
[1780067995132,29.99,73523.68,0.3,0.6843,0.00016,26.30175]
[1780067994590,29.99,73531.46,0.3,0.68554,0.00016,26.26046]
[1780067995428,29.99,73531.46,0.3,0.68554,0.00016,26.26046]
[1780067996168,29.99,73531.46,0.3,0.68554,0.00016,26.26046]
[1780067995597,30.0,73532.41,0.3,0.68568,0.00016,26.25571]
[1780067996604,30.0,73532.98,0.3,0.68576,0.00016,26.25301]
[1780068000643,30.0,73528.61,0.3,0.68503,0.00016,26.27747]
[1780068003682,30.0,73519.27,0.3,0.68353,0.00016,26.32757]
[1780068005956,30.01,73512.32,0.3,0.6824,0.00016,26.36467]
[1780068007721,30.04,73510.73,0.3,0.68194,0.00016,26.38022]
[1780068012755,30.1,73505.31,0.3,0.68079,0.00016,26.41851]
[1780068016785,30.13,73499.27,0.3,0.67964,0.00016,26.45604]
[1780068021484,30.16,73500.31,0.3,0.67966,0.00016,26.45578]
[1780068022007,30.16,73500.31,0.3,0.67966,0.00016,26.45578]
[1780068022110,30.16,73500.31,0.3,0.67966,0.00016,26.45578]
[1780068022220,30.17,73477.38,0.3,0.67594,0.00016,26.57456]
[1780068022358,30.17,73477.38,0.3,0.67594,0.00016,26.57456]
[1780068022411,30.17,73477.38,0.3,0.67594,0.00016,26.57456]
[1780068022489,30.17,73477.38,0.3,0.67594,0.00016,26.57456]
[1780068023049,30.17,73465.94,0.3,0.67409,0.00016,26.63237]
[1780068024051,30.17,73467.47,0.3,0.67434,0.00016,26.62464]
[1780068024847,30.17,73463.46,0.3,0.67369,0.00016,26.64477]
[1780068025849,30.17,73463.46,0.3,0.67369,0.00016,26.64477]
[1780068025854,30.17,73463.4,0.3,0.67368,0.00016,26.64503]
[1780068026861,30.17,73456.71,0.3,0.6726,0.00016,26.67845]
[1780068028101,30.17,73456.71,0.3,0.6726,0.00016,26.67845]
[1780068028202,30.17,73451.4,0.3,0.67174,0.00016,26.70483]
[1780068029884,30.17,73446.09,0.3,0.67089,0.00016,26.73101]
[1780068030427,30.17,73446.09,0.3,0.67089,0.00016,26.73101]
[1780068030891,30.17,73440.51,0.3,0.66998,0.00016,26.75843]
[1780068031930,30.17,73440.51,0.3,0.66998,0.00016,26.75843]
[1780068032691,30.17,73437.53,0.3,0.66951,0.00016,26.77018]
[1780068033356,30.17,73439.29,0.3,0.66979,0.00016,26.76162]
[1780068034695,30.17,73439.7,0.3,0.66986,0.00016,26.7595]
[1780068036021,30.17,73439.0,0.3,0.66975,0.00016,26.76284]
[1780068038409,30.16,73442.74,0.3,0.67037,0.00016,26.74413]
[1780068038964,30.16,73442.74,0.3,0.67037,0.00016,26.74413]
[1780068039415,30.16,73446.58,0.3,0.67099,0.00016,26.72508]
[1780068039954,30.16,73457.8,0.3,0.67282,0.00016,26.66923]
[1780068040961,30.16,73459.82,0.3,0.67315,0.00016,26.65907]
[1780068042376,30.16,73459.78,0.3,0.67314,0.00016,26.65922]
[1780068042421,30.16,73459.78,0.3,0.67314,0.00016,26.65922]
[1780068042975,30.16,73462.06,0.3,0.67351,0.00016,26.64775]
[1780068044902,30.16,73464.74,0.3,0.67395,0.00016,26.63426]
[1780068044989,30.16,73466.21,0.3,0.67418,0.00016,26.62683]
[1780068045996,30.16,73459.31,0.3,0.67307,0.00016,26.66142]
[1780068048015,30.16,73454.56,0.3,0.6723,0.00016,26.68499]
[1780068051756,30.16,73452.72,0.3,0.67201,0.00016,26.69391]
[1780068052041,30.16,73447.19,0.3,0.67112,0.00016,26.72126]
[1780068053304,30.16,73444.94,0.3,0.67076,0.00016,26.73228]
[1780068053504,30.16,73444.94,0.3,0.67076,0.00016,26.73228]
[1780068053893,30.16,73444.94,0.3,0.67076,0.00016,26.73228]
[1780068055129,30.16,73441.11,0.3,0.67014,0.00016,26.75105]
[1780068055201,30.16,73441.11,0.3,0.67014,0.00016,26.75105]
[1780068056124,30.16,73437.51,0.3,0.66956,0.00016,26.76861]
[1780068056160,30.16,73437.32,0.3,0.66952,0.00016,26.76962]
[1780068060097,30.16,73432.98,0.3,0.66881,0.00016,26.79113]
[1780068061479,30.16,73430.11,0.3,0.66834,0.00016,26.80519]
[1780068062284,30.16,73424.35,0.3,0.6674,0.00016,26.83323]
[1780068066987,30.16,73423.51,0.3,0.66726,0.00016,26.83737]
[1780068067168,30.16,73429.95,0.3,0.66831,0.00016,26.8061]
[1780068068175,30.16,73435.01,0.3,0.66914,0.00016,26.78122]
[1780068069380,30.16,73435.4,0.3,0.66921,0.00016,26.77919]
[1780068069584,30.16,73435.4,0.3,0.66921,0.00016,26.77919]
[1780068078245,30.16,73441.12,0.3,0.67014,0.00016,26.7509]
[1780068082273,30.15,73445.65,0.3,0.67089,0.00016,26.72806]
[1780068086411,30.15,73447.17,0.3,0.67115,0.00016,26.72012]
[1780068091062,30.15,73451.36,0.3,0.67184,0.00016,26.69907]
[1780068091086,30.15,73451.36,0.3,0.67184,0.00016,26.69907]
[1780068091776,30.15,73451.64,0.3,0.67191,0.00016,26.69455]
[1780068095017,30.15,73456.27,0.3,0.67266,0.00016,26.67134]
[1780068095127,30.15,73456.27,0.3,0.67266,0.00016,26.67134]
[1780068095222,30.15,73455.49,0.3,0.67254,0.00016,26.67512]
[1780068095611,30.15,73455.49,0.3,0.67254,0.00016,26.67512]
[1780068095657,30.15,73466.02,0.3,0.67424,0.00016,26.62228]
[1780068096586,30.15,73466.02,0.3,0.67424,0.00016,26.62228]
[1780068096823,30.15,73477.46,0.3,0.67609,0.00016,26.56438]
[1780068097559,30.15,73477.46,0.3,0.67609,0.00016,26.56438]
[1780068097855,30.15,73488.08,0.3,0.6778,0.00016,26.51017]
[1780068098386,30.15,73482.77,0.3,0.67695,0.00016,26.53735]
[1780068099473,30.15,73482.77,0.3,0.67695,0.00016,26.53735]
[1780068101480,30.15,73479.45,0.3,0.67641,0.00016,26.55441]
[1780068105480,30.15,73479.52,0.3,0.67641,0.00016,26.55423]
[1780068106307,30.15,73479.52,0.3,0.67641,0.00016,26.55423]
[1780068106323,30.15,73479.27,0.3,0.67637,0.00016,26.55553]
[1780068108270,30.15,73481.53,0.3,0.67674,0.00016,26.54404]
[1780068108316,30.15,73485.29,0.3,0.67734,0.00016,26.52487]
[1780068109465,30.15,73480.65,0.3,0.67659,0.00016,26.54868]
[1780068110360,30.15,73480.65,0.3,0.67659,0.00016,26.54868]
[1780068110472,30.15,73471.21,0.3,0.67507,0.00016,26.59664]
[1780068111479,30.15,73466.08,0.3,0.67424,0.00016,26.62252]
[1780068116507,30.15,73463.7,0.3,0.67386,0.00016,26.63434]
[1780068116514,30.15,73463.62,0.3,0.67385,0.00016,26.6347]
[1780068119535,30.15,73469.62,0.3,0.67482,0.00016,26.60436]
[1780068124570,30.15,73470.55,0.3,0.67497,0.00016,26.59956]
[1780068129605,30.15,73468.91,0.3,0.67471,0.00016,26.60774]
[1780068131771,30.15,73468.97,0.3,0.67472,0.00016,26.60741]
[1780068132188,30.15,73468.97,0.3,0.67472,0.00016,26.60741]
[1780068132302,30.15,73469.1,0.3,0.67474,0.00016,26.60672]
[1780068132742,30.15,73469.1,0.3,0.67474,0.00016,26.60672]
[1780068132843,30.15,73452.23,0.3,0.67201,0.00016,26.69123]
[1780068133633,30.15,73442.83,0.3,0.67049,0.00016,26.7377]
[1780068138485,30.14,73442.43,0.3,0.67044,0.00016,26.73913]
[1780068138559,30.14,73442.43,0.3,0.67044,0.00016,26.73913]
[1780068138822,30.14,73437.32,0.3,0.66961,0.00016,26.76415]
[1780068139817,30.14,73437.32,0.3,0.66961,0.00016,26.76415]
[1780068140181,30.14,73431.13,0.3,0.6686,0.00016,26.79453]
[1780068142696,30.14,73437.66,0.3,0.66967,0.00016,26.76233]
[1780068143738,30.14,73437.66,0.3,0.66967,0.00016,26.76233]
[1780068144664,30.14,73438.62,0.3,0.66983,0.00016,26.75756]
[1780068145653,30.14,73438.79,0.3,0.66986,0.00016,26.75668]
[1780068147081,30.14,73438.36,0.3,0.66979,0.00016,26.75876]
[1780068148616,30.14,73438.36,0.3,0.66979,0.00016,26.75872]
[1780068151270,30.14,73437.9,0.3,0.66972,0.00016,26.76086]
[1780068151809,30.14,73438.39,0.3,0.66982,0.00016,26.75544]
[1780068151820,30.14,73447.25,0.3,0.67126,0.00016,26.71157]
[1780068152766,30.14,73451.56,0.3,0.67196,0.00016,26.69007]
[1780068155109,30.14,73456.64,0.3,0.67279,0.00016,26.66458]
[1780068155582,30.14,73456.64,0.3,0.67279,0.00016,26.66458]
[1780068161562,30.13,73462.01,0.3,0.67367,0.00016,26.63747]
[1780068161626,30.13,73462.01,0.3,0.67367,0.00016,26.63747]
[1780068161698,30.13,73462.01,0.3,0.67367,0.00016,26.63747]
[1780068162114,30.13,73462.01,0.3,0.67367,0.00016,26.63747]
[1780068162288,30.13,73474.66,0.3,0.67572,0.00016,26.57353]
[1780068162841,30.13,73484.81,0.3,0.67735,0.00016,26.5218]
[1780068165003,30.13,73486.16,0.3,0.67757,0.00016,26.51495]
[1780068165105,30.14,73486.0,0.3,0.67754,0.00016,26.51584]
[1780068165861,30.14,73486.0,0.3,0.67754,0.00016,26.51584]
[1780068167146,30.14,73485.02,0.3,0.67738,0.00016,26.52093]
[1780068167192,30.14,73477.28,0.3,0.67613,0.00016,26.5605]
[1780068168884,30.14,73474.92,0.3,0.67575,0.00016,26.57253]
[1780068170897,30.14,73479.35,0.3,0.67646,0.00016,26.55004]
[1780068174925,30.14,73475.37,0.3,0.67582,0.00016,26.57041]
[1780068179960,30.14,73471.35,0.3,0.67517,0.00016,26.59082]
[1780068180821,30.14,73471.35,0.3,0.67517,0.00016,26.59082]
[1780068180967,30.14,73469.22,0.3,0.67482,0.00016,26.60158]
[1780068183988,30.14,73463.61,0.3,0.67392,0.00016,26.62977]
[1780068190032,30.14,73459.42,0.3,0.67325,0.00016,26.65054]
[1780068190533,30.14,73459.42,0.3,0.67325,0.00016,26.65054]
[1780068191039,30.13,73451.84,0.3,0.67202,0.00016,26.68833]
[1780068192135,30.13,73451.84,0.3,0.67202,0.00016,26.68833]
[1780068193130,30.13,73450.29,0.3,0.67177,0.00016,26.69596]
[1780068199097,30.13,73453.63,0.3,0.67233,0.00016,26.67878]
[1780068200104,30.13,73446.8,0.3,0.67122,0.00016,26.71266]
[1780068201111,30.13,73439.29,0.3,0.67001,0.00016,26.74966]
[1780068206146,30.13,73437.58,0.3,0.66975,0.00016,26.75744]
[1780068207264,30.13,73437.58,0.3,0.66975,0.00016,26.75744]
[1780068207319,30.13,73437.58,0.3,0.66975,0.00016,26.75744]
[1780068208160,30.12,73443.31,0.3,0.67069,0.00016,26.72893]
[1780068210174,30.12,73448.37,0.3,0.67152,0.00016,26.70365]
[1780068215209,30.12,73450.31,0.3,0.67186,0.00016,26.69064]
[1780068220244,30.12,73446.6,0.3,0.67126,0.00016,26.70872]
[1780068221255,30.12,73436.21,0.3,0.66958,0.00016,26.75993]
[1780068223269,30.12,73436.02,0.3,0.66955,0.00016,26.7606]
[1780068226290,30.11,73441.6,0.3,0.67047,0.00016,26.73273]
[1780068229311,30.11,73449.97,0.3,0.67184,0.00016,26.69094]
[1780068229584,30.11,73449.97,0.3,0.67184,0.00016,26.69094]
[1780068229645,30.11,73449.97,0.3,0.67184,0.00016,26.69094]
[1780068230456,30.11,73449.97,0.3,0.67184,0.00016,26.69094]
[1780068230466,30.11,73453.23,0.3,0.67238,0.00016,26.67462]
[1780068231325,30.11,73461.52,0.3,0.67372,0.00016,26.63304]
[1780068232306,30.11,73461.52,0.3,0.67372,0.00016,26.63304]
[1780068232332,30.11,73467.38,0.3,0.67467,0.00016,26.60348]
[1780068233097,30.11,73467.38,0.3,0.67467,0.00016,26.60348]
[1780068233339,30.11,73472.87,0.3,0.67556,0.00016,26.57568]
[1780068234117,30.11,73472.87,0.3,0.67556,0.00016,26.57568]
[1780068235332,30.11,73474.42,0.3,0.67581,0.00016,26.56783]
[1780068235355,30.11,73471.42,0.3,0.67532,0.00016,26.58309]
[1780068237369,30.11,73476.23,0.3,0.6761,0.00016,26.5587]
[1780068240042,30.11,73479.11,0.3,0.67656,0.00016,26.54411]
[1780068240391,30.11,73476.82,0.3,0.67619,0.00016,26.55583]
[1780068245426,30.11,73477.69,0.3,0.67633,0.00016,26.5516]
[1780068250461,30.11,73473.2,0.3,0.67559,0.00016,26.57463]
[1780068253483,30.12,73468.58,0.3,0.67485,0.00016,26.5981]
[1780068258518,30.12,73471.56,0.3,0.67533,0.00016,26.58297]
[1780068263553,30.12,73471.11,0.3,0.67526,0.00016,26.58525]
[1780068265568,30.11,73476.11,0.3,0.67606,0.00016,26.55985]
[1780068270602,30.12,73474.43,0.3,0.67579,0.00016,26.56847]
[1780068271832,30.12,73474.43,0.3,0.67579,0.00016,26.56847]
[1780068272483,30.12,73474.43,0.3,0.67579,0.00016,26.56847]
[1780068271894,30.12,73473.64,0.3,0.67568,0.00016,26.56951]
[1780068273192,30.12,73475.55,0.3,0.67599,0.00016,26.55981]
[1780068278658,30.12,73473.76,0.3,0.6757,0.00016,26.56893]
[1780068281417,30.12,73475.61,0.3,0.67599,0.00016,26.55952]
[1780068281471,30.12,73474.89,0.3,0.67588,0.00016,26.56319]
[1780068283189,30.12,73479.96,0.3,0.6767,0.00016,26.53736]
[1780068283789,30.12,73479.96,0.3,0.6767,0.00016,26.53736]
[1780068284283,30.12,73479.96,0.3,0.6767,0.00016,26.53736]
[1780068284320,30.12,73484.95,0.3,0.6775,0.00016,26.51184]
[1780068284788,30.12,73484.95,0.3,0.6775,0.00016,26.51184]
[1780068284890,30.12,73484.81,0.3,0.67748,0.00016,26.51261]
[1780068285707,30.12,73489.27,0.3,0.67819,0.00016,26.48974]
[1780068286714,30.12,73493.72,0.3,0.67891,0.00016,26.46687]
[1780068291749,30.12,73492.47,0.3,0.67869,0.00016,26.47376]
[1780068294799,30.12,73492.36,0.3,0.67867,0.00016,26.4745]
[1780068294799,30.12,73492.36,0.3,0.67867,0.00016,26.4745]
[1780068294803,30.12,73490.27,0.3,0.67833,0.00016,26.48535]
[1780068296785,30.12,73485.83,0.3,0.67761,0.00016,26.5083]
[1780068299801,30.12,73486.68,0.3,0.67775,0.00016,26.50405]
[1780068299801,30.12,73486.68,0.3,0.67775,0.00016,26.50405]
[1780068300302,30.12,73486.68,0.3,0.67775,0.00016,26.50405]
[1780068303070,30.12,73485.61,0.3,0.67757,0.00016,26.50973]
[1780068303086,30.12,73481.69,0.3,0.67694,0.00016,26.52985]
[1780068303836,30.12,73474.95,0.3,0.67585,0.00016,26.56424]
[1780068304796,30.12,73474.95,0.3,0.67585,0.00016,26.56424]
[1780068304988,30.12,73474.95,0.3,0.67585,0.00016,26.56424]
[1780068305185,30.12,73474.95,0.3,0.67585,0.00016,26.56424]
[1780068305268,30.12,73474.95,0.3,0.67585,0.00016,26.56424]
[1780068305499,30.12,73474.95,0.3,0.67585,0.00016,26.56424]
[1780068305370,30.12,73465.27,0.3,0.67428,0.00016,26.61324]
[1780068305850,30.12,73460.32,0.3,0.67348,0.00016,26.6381]
[1780068308178,30.12,73459.46,0.3,0.67334,0.00016,26.64236]
[1780068308871,30.12,73453.74,0.3,0.67242,0.00016,26.67086]
[1780068309878,30.12,73448.27,0.3,0.67153,0.00016,26.69801]
[1780068313147,30.12,73446.32,0.3,0.67122,0.00016,26.70749]
[1780068313280,30.12,73446.32,0.3,0.67122,0.00016,26.70749]
[1780068313426,30.12,73446.32,0.3,0.67122,0.00016,26.70749]
[1780068313503,30.12,73437.38,0.3,0.66977,0.00016,26.75157]
[1780068314455,30.12,73428.5,0.3,0.66832,0.00016,26.79515]
[1780068316039,30.12,73424.36,0.3,0.66764,0.00016,26.8154]
[1780068316994,30.12,73424.36,0.3,0.66764,0.00016,26.8154]
[1780068318276,30.12,73421.45,0.3,0.66717,0.00016,26.82955]
[1780068318399,30.12,73421.45,0.3,0.66717,0.00016,26.82955]
[1780068318535,30.12,73419.2,0.3,0.6668,0.00016,26.84047]
[1780068318916,30.12,73419.2,0.3,0.6668,0.00016,26.84047]
[1780068319041,30.12,73419.2,0.3,0.6668,0.00016,26.84047]
[1780068319060,30.12,73407.83,0.3,0.66494,0.00016,26.89518]
[1780068319937,30.12,73407.83,0.3,0.66494,0.00016,26.89518]
[1780068320083,30.12,73407.83,0.3,0.66494,0.00016,26.89518]
[1780068320156,30.12,73397.51,0.3,0.66324,0.00016,26.9443]
[1780068321963,30.12,73394.8,0.3,0.6628,0.00016,26.95703]
[1780068324283,30.12,73395.89,0.3,0.66298,0.00016,26.95183]
[1780068324340,30.12,73395.89,0.3,0.66298,0.00016,26.95183]
[1780068324427,30.12,73399.54,0.3,0.66358,0.00016,26.93447]
[1780068324670,30.12,73399.54,0.3,0.66358,0.00016,26.93447]
[1780068324984,30.12,73404.38,0.3,0.66438,0.00016,26.9114]
[1780068325991,30.12,73408.89,0.3,0.66512,0.00016,26.88982]
[1780068331033,30.12,73408.63,0.3,0.66509,0.00016,26.88806]
[1780068334389,30.12,73406.93,0.3,0.66481,0.00016,26.89619]
[1780068334436,30.12,73407.11,0.3,0.66484,0.00016,26.89531]
[1780068334723,30.12,73407.11,0.3,0.66484,0.00016,26.89531]
[1780068336066,30.12,73399.13,0.3,0.66354,0.00016,26.93331]
[1780068339177,30.12,73386.97,0.3,0.66154,0.00016,26.99058]
[1780068340100,30.12,73386.64,0.3,0.66149,0.00016,26.99204]
[1780068341198,30.12,73386.64,0.3,0.66149,0.00016,26.99204]
[1780068342557,30.12,73385.58,0.3,0.66132,0.00016,26.99692]
[1780068345387,30.12,73387.03,0.3,0.66156,0.00016,26.98986]
[1780068347746,30.11,73384.36,0.3,0.66113,0.00016,27.00211]
[1780068348921,30.11,73385.14,0.3,0.66126,0.00016,26.99837]
[1780068349508,30.11,73385.14,0.3,0.66126,0.00016,26.99837]
[1780068350626,30.11,73384.35,0.3,0.66114,0.00016,27.00189]
[1780068354359,30.11,73381.76,0.3,0.66072,0.00016,27.01372]
[1780068355263,30.11,73382.1,0.3,0.66078,0.00016,27.01203]
[1780068356466,30.11,73382.56,0.3,0.66086,0.00016,27.00978]
[1780068356495,30.11,73381.65,0.3,0.66071,0.00016,27.01393]
[1780068357435,30.11,73372.35,0.3,0.65918,0.00017,27.05707]
[1780068358388,30.11,73372.35,0.3,0.65918,0.00017,27.05707]
[1780068359234,30.11,73365.99,0.3,0.65813,0.00017,27.08646]
[1780068361387,30.11,73362.42,0.3,0.65754,0.00017,27.10285]
[1780068361489,30.11,73364.9,0.3,0.65795,0.00017,27.09146]
[1780068362255,30.11,73369.96,0.3,0.65879,0.00017,27.06816]
[1780068365276,30.11,73374.36,0.3,0.65951,0.00017,27.04789]
[1780068366283,30.11,73380.46,0.3,0.66052,0.00016,27.01956]
[1780068367290,30.11,73390.39,0.3,0.66215,0.00016,26.97307]
[1780068367879,30.11,73390.39,0.3,0.66215,0.00016,26.97307]
[1780068371318,30.11,73394.59,0.3,0.66284,0.00016,26.95328]
[1780068376353,30.11,73393.2,0.3,0.66262,0.00016,26.95948]
[1780068377432,30.11,73393.2,0.3,0.66262,0.00016,26.95948]
[1780068377652,30.11,73393.2,0.3,0.66262,0.00016,26.95948]
[1780068377542,30.11,73387.01,0.3,0.66161,0.00016,26.98856]
[1780068378372,30.11,73392.95,0.3,0.66258,0.00016,26.96058]
[1780068379380,30.1,73399.25,0.3,0.66363,0.00016,26.93054]
[1780068382459,30.1,73406.29,0.3,0.66478,0.00016,26.89685]
[1780068387494,30.1,73407.45,0.3,0.66498,0.00016,26.89111]
[1780068389338,30.1,73405.2,0.3,0.66461,0.00016,26.90186]
[1780068389506,30.1,73405.2,0.3,0.66461,0.00016,26.90186]
[1780068389511,30.1,73393.68,0.3,0.66272,0.00016,26.95659]
[1780068390518,30.1,73391.48,0.3,0.66236,0.00016,26.9671]
[1780068395554,30.11,73393.24,0.3,0.66264,0.00016,26.95639]
[1780068400590,30.1,73402.77,0.3,0.66421,0.00016,26.91092]
[1780068401598,30.1,73410.11,0.3,0.66542,0.00016,26.87575]
[1780068402174,30.1,73410.11,0.3,0.66542,0.00016,26.87575]
[1780068403098,30.1,73411.58,0.3,0.66566,0.00016,26.86866]
[1780068403612,30.1,73413.75,0.3,0.66602,0.00016,26.85821]
[1780068405091,30.1,73416.06,0.3,0.66639,0.00016,26.84706]
[1780068406792,30.1,73420.8,0.3,0.66718,0.00016,26.82392]
[1780068407652,30.1,73433.09,0.3,0.66919,0.00016,26.76377]
[1780068408658,30.1,73443.16,0.3,0.67083,0.00016,26.714]
[1780068410672,30.1,73445.23,0.3,0.67118,0.00016,26.70354]
[1780068412686,30.1,73449.59,0.3,0.67189,0.00016,26.6817]
[1780068415524,30.1,73450.23,0.3,0.672,0.00016,26.67844]
[1780068420560,30.1,73449.02,0.3,0.67181,0.00016,26.68414]
[1780068421008,30.1,73447.94,0.3,0.67164,0.00016,26.68938]
[1780068421336,30.1,73447.94,0.3,0.67164,0.00016,26.68938]
[1780068421465,30.1,73447.94,0.3,0.67164,0.00016,26.68938]
[1780068421472,30.08,73454.25,0.3,0.67276,0.00016,26.65492]
[1780068421750,30.08,73463.53,0.3,0.67426,0.00016,26.60826]
[1780068423501,30.08,73463.53,0.3,0.67426,0.00016,26.60826]
[1780068423568,30.06,73468.76,0.3,0.6752,0.00016,26.57883]
[1780068424808,30.06,73469.44,0.3,0.67531,0.00016,26.57538]
[1780068425041,30.06,73469.44,0.3,0.67531,0.00016,26.57538]
[1780068425104,30.06,73469.94,0.3,0.6754,0.00016,26.57242]
[1780068426279,30.06,73469.94,0.3,0.6754,0.00016,26.57242]
[1780068426381,30.06,73476.76,0.3,0.67651,0.00016,26.53745]
[1780068427819,30.06,73473.72,0.3,0.67602,0.00016,26.55297]
[1780068427834,30.06,73472.11,0.3,0.67576,0.00016,26.56099]
[1780068429100,30.06,73472.11,0.3,0.67576,0.00016,26.56099]
[1780068429128,30.05,73474.59,0.3,0.67618,0.00016,26.54795]
[1780068433237,30.05,73477.38,0.3,0.67664,0.00016,26.53331]
[1780068433530,30.05,73477.38,0.3,0.67664,0.00016,26.53331]
[1780068433590,30.05,73477.45,0.3,0.67666,0.00016,26.53259]
[1780068435329,30.05,73479.56,0.3,0.677,0.00016,26.52178]
[1780068435427,30.05,73482.03,0.3,0.67741,0.00016,26.50874]
[1780068437201,30.05,73482.67,0.3,0.67752,0.00016,26.50545]
[1780068437282,30.05,73482.67,0.3,0.67752,0.00016,26.50545]
[1780068437530,30.05,73482.67,0.3,0.67752,0.00016,26.50545]
[1780068437767,30.04,73479.34,0.3,0.67699,0.00016,26.52222]
[1780068438429,30.04,73479.34,0.3,0.67699,0.00016,26.52222]
[1780068438492,30.04,73464.29,0.3,0.67455,0.00016,26.59895]
[1780068438988,30.04,73464.29,0.3,0.67455,0.00016,26.59895]
[1780068439295,30.04,73464.29,0.3,0.67455,0.00016,26.59895]
[1780068439364,30.04,73454.45,0.3,0.67295,0.00016,26.64854]
[1780068439886,30.04,73462.4,0.3,0.67424,0.00016,26.6085]
[1780068441528,30.04,73467.63,0.3,0.6751,0.00016,26.58175]
[1780068442893,30.04,73467.04,0.3,0.67501,0.00016,26.58465]
[1780068443131,30.04,73467.04,0.3,0.67501,0.00016,26.58465]
[1780068443366,30.04,73467.04,0.3,0.67501,0.00016,26.58465]
[1780068443914,30.04,73475.78,0.3,0.67642,0.00016,26.54016]
[1780068445471,30.04,73475.78,0.3,0.67642,0.00016,26.54016]
[1780068447209,30.04,73478.31,0.3,0.67683,0.00016,26.52731]
[1780068447536,30.04,73478.31,0.3,0.67683,0.00016,26.52731]
[1780068448949,30.04,73470.74,0.3,0.6756,0.00016,26.56607]
[1780068451562,30.04,73471.56,0.3,0.67574,0.00016,26.56148]
[1780068452364,30.04,73471.72,0.3,0.67579,0.00016,26.55747]
[1780068452405,30.04,73464.97,0.3,0.6747,0.00016,26.59156]
[1780068452981,30.04,73453.69,0.3,0.67287,0.00016,26.64843]
[1780068454394,30.04,73450.81,0.3,0.6724,0.00016,26.66281]
[1780068456509,30.04,73447.85,0.3,0.67192,0.00016,26.67755]
[1780068456605,30.04,73438.64,0.3,0.67042,0.00016,26.72326]
[1780068457168,30.04,73438.64,0.3,0.67042,0.00016,26.72326]
[1780068457218,30.04,73438.64,0.3,0.67042,0.00016,26.72326]
[1780068457456,30.04,73438.64,0.3,0.67042,0.00016,26.72326]
[1780068457527,30.04,73438.64,0.3,0.67042,0.00016,26.72326]
[1780068457611,30.04,73438.64,0.3,0.67042,0.00016,26.72326]
[1780068457742,30.04,73438.64,0.3,0.67042,0.00016,26.72326]
[1780068458629,30.02,73445.95,0.3,0.67168,0.00016,26.68478]
[1780068459772,30.02,73473.18,0.3,0.67611,0.00016,26.54725]
[1780068460151,30.02,73473.18,0.3,0.67611,0.00016,26.54725]
[1780068460245,30.02,73473.18,0.3,0.67611,0.00016,26.54725]
[1780068460524,30.02,73464.68,0.3,0.67473,0.00016,26.59054]
[1780068461211,30.02,73464.68,0.3,0.67473,0.00016,26.59054]
[1780068462022,30.02,73464.37,0.3,0.67468,0.00016,26.59211]
[1780068462398,30.02,73464.37,0.3,0.67468,0.00016,26.59211]
[1780068467149,30.02,73463.51,0.3,0.67454,0.00016,26.59646]
[1780068467351,30.02,73463.51,0.3,0.67454,0.00016,26.59646]
[1780068467656,30.02,73463.51,0.3,0.67454,0.00016,26.59646]
[1780068468121,30.02,73471.74,0.3,0.67588,0.00016,26.55461]
[1780068469529,30.02,73471.74,0.3,0.67588,0.00016,26.55461]
[1780068471142,30.02,73462.91,0.3,0.67444,0.00016,26.59956]
[1780068472149,30.02,73456.78,0.3,0.67344,0.00016,26.6305]
[1780068477187,30.02,73453.89,0.3,0.67298,0.00016,26.64483]
[1780068478194,30.02,73458.15,0.3,0.67367,0.00016,26.62335]
[1780068480208,30.02,73463.36,0.3,0.67452,0.00016,26.59699]
[1780068481111,30.02,73463.36,0.3,0.67452,0.00016,26.59699]
[1780068481491,30.02,73463.36,0.3,0.67452,0.00016,26.59699]
[1780068481593,30.02,73468.33,0.3,0.67533,0.00016,26.57176]
[1780068482477,30.02,73468.33,0.3,0.67533,0.00016,26.57176]
[1780068482577,30.02,73470.74,0.3,0.67572,0.00016,26.55951]
[1780068484238,30.02,73474.78,0.3,0.67637,0.00016,26.53896]
[1780068487166,30.02,73473.78,0.3,0.67621,0.00016,26.54417]
[1780068487327,30.02,73473.78,0.3,0.67621,0.00016,26.54417]
[1780068488234,30.02,73472.12,0.3,0.67594,0.00016,26.55268]
[1780068488667,30.02,73472.12,0.3,0.67594,0.00016,26.55268]
[1780068488671,30.02,73508.4,0.3,0.68179,0.00016,26.36475]
[1780068489286,30.03,73559.54,0.3,0.68996,0.00016,26.09059]
[1780068489993,30.03,73559.54,0.3,0.68996,0.00016,26.09059]
[1780068490301,30.05,73583.74,0.3,0.69367,0.00016,25.96193]
[1780068491309,30.06,73595.59,0.3,0.69545,0.00016,25.89903]
[1780068491989,30.06,73595.59,0.3,0.69545,0.00016,25.89903]
[1780068492289,30.06,73595.59,0.3,0.69545,0.00016,25.89903]
[1780068492321,30.07,73589.79,0.3,0.69453,0.00016,25.93153]
[1780068492864,30.07,73589.79,0.3,0.69453,0.00016,25.93153]
[1780068493559,30.07,73589.79,0.3,0.69453,0.00016,25.93153]
[1780068493621,30.07,73586.23,0.3,0.69397,0.00016,25.95141]
[1780068494213,30.07,73586.23,0.3,0.69397,0.00016,25.95141]
[1780068494724,30.07,73586.23,0.3,0.69397,0.00016,25.95141]
[1780068494741,30.07,73577.05,0.3,0.69252,0.00016,26.00235]
[1780068495339,30.07,73572.27,0.3,0.69176,0.00016,26.02871]
[1780068496548,30.07,73572.27,0.3,0.69176,0.00016,26.02871]
[1780068496726,30.07,73560.45,0.3,0.68989,0.00016,26.09351]
[1780068497353,30.06,73549.4,0.3,0.68814,0.00016,26.15351]
[1780068497880,30.06,73549.4,0.3,0.68814,0.00016,26.15351]
[1780068498360,30.06,73545.48,0.3,0.68752,0.00016,26.17455]
[1780068500282,30.06,73547.41,0.3,0.68783,0.00016,26.16395]
[1780068500388,30.06,73551.17,0.3,0.68843,0.00016,26.14343]
[1780068500849,30.06,73551.17,0.3,0.68843,0.00016,26.14343]
[1780068501528,30.06,73551.17,0.3,0.68843,0.00016,26.14343]
[1780068501597,30.06,73565.44,0.3,0.6907,0.00016,26.06547]
[1780068502636,30.06,73570.19,0.3,0.69146,0.00016,26.03931]
[1780068503402,30.06,73574.55,0.3,0.69215,0.00016,26.01523]
[1780068506762,30.06,73577.92,0.3,0.69268,0.00016,25.99657]
[1780068506423,30.06,73585.49,0.3,0.69388,0.00016,25.95456]
[1780068506963,30.06,73585.49,0.3,0.69388,0.00016,25.95456]
[1780068507430,30.06,73601.17,0.3,0.69636,0.00016,25.86657]
[1780068507939,30.06,73601.17,0.3,0.69636,0.00016,25.86657]
[1780068508437,30.06,73607.91,0.3,0.69741,0.00016,25.82868]
[1780068509672,30.06,73607.91,0.3,0.69741,0.00016,25.82868]
[1780068509736,30.06,73613.73,0.3,0.69832,0.00016,25.79587]
[1780068510025,30.06,73613.73,0.3,0.69832,0.00016,25.79587]
[1780068510340,30.06,73613.73,0.3,0.69832,0.00016,25.79587]
[1780068510823,30.06,73613.73,0.3,0.69832,0.00016,25.79587]
[1780068511596,30.06,73603.34,0.3,0.6967,0.00016,25.85164]
[1780068512621,30.06,73603.34,0.3,0.6967,0.00016,25.85164]
[1780068512693,30.06,73603.34,0.3,0.6967,0.00016,25.85164]
[1780068512796,30.06,73599.95,0.3,0.69617,0.00016,25.87084]
[1780068512846,30.06,73599.95,0.3,0.69617,0.00016,25.87084]
[1780068513225,30.06,73599.95,0.3,0.69617,0.00016,25.87084]
[1780068513328,30.06,73599.95,0.3,0.69617,0.00016,25.87084]
[1780068513474,30.06,73607.41,0.3,0.69734,0.00016,25.82891]
[1780068513844,30.06,73607.41,0.3,0.69734,0.00016,25.82891]
[1780068514481,30.06,73609.65,0.3,0.69769,0.00016,25.8161]
[1780068516495,30.06,73604.93,0.3,0.69696,0.00016,25.84246]
[1780068521532,30.07,73608.66,0.3,0.69751,0.00016,25.82284]
[1780068524028,30.08,73605.69,0.3,0.69696,0.00016,25.84257]
[1780068524557,30.08,73605.51,0.3,0.69693,0.00016,25.84372]
[1780068527193,30.08,73604.74,0.3,0.6968,0.00016,25.84832]
[1780068527578,30.08,73605.26,0.3,0.69688,0.00016,25.84552]
[1780068532613,30.09,73608.67,0.3,0.6974,0.00016,25.82695]
[1780068533620,30.09,73605.13,0.3,0.69684,0.00016,25.84706]
[1780068535634,30.09,73599.65,0.3,0.69597,0.00016,25.87811]
[1780068536031,30.09,73599.65,0.3,0.69597,0.00016,25.87811]
[1780068536642,30.09,73598.26,0.3,0.69575,0.00016,25.886]
[1780068538857,30.09,73608.69,0.3,0.69738,0.00016,25.8275]
[1780068539664,30.09,73614.89,0.3,0.69835,0.00016,25.79257]
[1780068542653,30.11,73616.73,0.3,0.69855,0.00016,25.78563]
[1780068542696,30.1,73627.91,0.3,0.70033,0.00016,25.72072]
[1780068543702,30.1,73627.86,0.3,0.70032,0.00016,25.72095]
[1780068544345,30.1,73627.86,0.3,0.70032,0.00016,25.72095]
[1780068544724,30.1,73634.2,0.3,0.70131,0.00016,25.68456]
[1780068548274,30.1,73631.48,0.3,0.7009,0.00016,25.69989]
[1780068548738,30.1,73631.54,0.3,0.70091,0.00016,25.6995]
[1780068550751,30.1,73627.02,0.3,0.7002,0.00016,25.72525]
[1780068555780,30.08,73626.33,0.3,0.70018,0.00016,25.72606]
[1780068555916,30.08,73619.11,0.3,0.69907,0.00016,25.76646]
[1780068556249,30.08,73619.11,0.3,0.69907,0.00016,25.76646]
[1780068556794,30.08,73613.66,0.3,0.69821,0.00016,25.79761]
[1780068558816,30.08,73610.09,0.3,0.69764,0.00016,25.81812]
[1780068563850,30.09,73605.41,0.3,0.69689,0.00016,25.84523]
[1780068565752,30.09,73605.14,0.3,0.69685,0.00016,25.84686]
[1780068565865,30.09,73601.45,0.3,0.69626,0.00016,25.86773]
[1780068566769,30.09,73601.45,0.3,0.69626,0.00016,25.86773]
[1780068566874,30.09,73592.4,0.3,0.69484,0.00016,25.9185]
[1780068567879,30.09,73584.85,0.3,0.69365,0.00016,25.96057]
[1780068570098,30.09,73586.05,0.3,0.69384,0.00016,25.95391]
[1780068570483,30.09,73586.05,0.3,0.69384,0.00016,25.95391]
[1780068571910,30.09,73580.35,0.3,0.69295,0.00016,25.98249]
[1780068573928,30.09,73584.74,0.3,0.69365,0.00016,25.95811]
[1780068574932,30.09,73588.34,0.3,0.69421,0.00016,25.9381]
[1780068575939,30.09,73583.95,0.3,0.69352,0.00016,25.96253]
[1780068576481,30.09,73583.95,0.3,0.69352,0.00016,25.96253]
[1780068576948,30.09,73582.15,0.3,0.69324,0.00016,25.97251]
[1780068579967,30.09,73577.66,0.3,0.69253,0.00016,25.99731]
[1780068581998,30.09,73587.12,0.3,0.69402,0.00016,25.94482]
[1780068582994,30.09,73601.15,0.3,0.69623,0.00016,25.86642]
[1780068584001,30.09,73595.47,0.3,0.69534,0.00016,25.89836]
[1780068585071,30.09,73591.12,0.3,0.69465,0.00016,25.92272]
[1780068586023,30.09,73596.0,0.3,0.69542,0.00016,25.8955]
[1780068589044,30.09,73585.75,0.3,0.6938,0.00016,25.95287]
[1780068591058,30.09,73581.85,0.3,0.69318,0.00016,25.97457]
[1780068593072,30.09,73586.91,0.3,0.69398,0.00016,25.94648]
[1780068598113,30.09,73579.67,0.3,0.69283,0.00016,25.98671]
[1780068599124,30.09,73574.0,0.3,0.69194,0.00016,26.01804]
[1780068600935,30.09,73565.46,0.3,0.69058,0.00016,26.06492]
[1780068601137,30.09,73554.55,0.3,0.68886,0.00016,26.12436]
[1780068602145,30.09,73561.69,0.3,0.68999,0.00016,26.0854]
[1780068603879,30.09,73561.69,0.3,0.68999,0.00016,26.0854]
[1780068603953,30.09,73560.01,0.3,0.68973,0.00016,26.09432]
[1780068605166,30.09,73570.18,0.3,0.69135,0.00016,26.03855]
[1780068606177,30.09,73574.15,0.3,0.69198,0.00016,26.0166]
[1780068607180,30.09,73580.22,0.3,0.69294,0.00016,25.98301]
[1780068609197,30.09,73593.97,0.3,0.69511,0.00016,25.90649]
[1780068610204,30.09,73599.95,0.3,0.69605,0.00016,25.87298]
[1780068611211,30.09,73596.0,0.3,0.69542,0.00016,25.89519]
[1780068612788,30.09,73589.16,0.3,0.69434,0.00016,25.93355]
[1780068613229,30.09,73584.83,0.3,0.69366,0.00016,25.95763]
[1780068614236,30.09,73589.15,0.3,0.69434,0.00016,25.93364]
[1780068616735,30.09,73590.73,0.3,0.69459,0.00016,25.92485]
[1780068616827,30.09,73591.41,0.3,0.69469,0.00016,25.92115]
[1780068618288,30.09,73596.15,0.3,0.69544,0.00016,25.89471]
[1780068619293,30.09,73600.12,0.3,0.69606,0.00016,25.8725]
[1780068623225,30.09,73598.87,0.3,0.69586,0.00016,25.87985]
[1780068623326,30.09,73594.79,0.3,0.69521,0.00016,25.90278]
[1780068624527,30.09,73594.79,0.3,0.69521,0.00016,25.90278]
[1780068624605,30.09,73607.74,0.3,0.69724,0.00016,25.83011]
[1780068625880,30.09,73614.72,0.3,0.69833,0.00016,25.79077]
[1780068626842,30.09,73614.72,0.3,0.69833,0.00016,25.79077]
[1780068626944,30.09,73611.57,0.3,0.69784,0.00016,25.80877]
[1780068629220,30.09,73608.6,0.3,0.69736,0.00016,25.82584]
[1780068629369,30.09,73614.49,0.3,0.69828,0.00016,25.79267]
[1780068631383,30.09,73619.73,0.3,0.69911,0.00016,25.76004]
[1780068632389,30.09,73626.67,0.3,0.7002,0.00016,25.72054]
[1780068634404,30.09,73632.96,0.3,0.70118,0.00016,25.68444]
[1780068639439,30.09,73642.26,0.3,0.70264,0.00016,25.63063]
[1780068643469,30.09,73651.61,0.3,0.70408,0.00016,25.57662]
[1780068644678,30.09,73651.61,0.3,0.70408,0.00016,25.57662]
[1780068644709,30.09,73662.0,0.3,0.70569,0.00015,25.51612]
[1780068645483,30.09,73669.33,0.3,0.70683,0.00015,25.47292]
[1780068646785,30.09,73675.24,0.3,0.70775,0.00015,25.43794]
[1780068647788,30.09,73681.1,0.3,0.70865,0.00015,25.40316]
[1780068648863,30.09,73681.1,0.3,0.70865,0.00015,25.40316]
[1780068648983,30.09,73681.1,0.3,0.70865,0.00015,25.40316]
[1780068649046,30.09,73690.15,0.3,0.71005,0.00015,25.34931]
[1780068649203,30.09,73690.15,0.3,0.71005,0.00015,25.34931]
[1780068649333,30.09,73690.15,0.3,0.71005,0.00015,25.34931]
[1780068649511,30.09,73694.65,0.3,0.71074,0.00015,25.32241]
[1780068650518,30.09,73701.76,0.3,0.71183,0.00015,25.27983]
[1780068651525,30.09,73696.14,0.3,0.71097,0.00015,25.31345]
[1780068652532,30.09,73690.15,0.3,0.71005,0.00015,25.34912]
[1780068654738,30.09,73698.7,0.3,0.71137,0.00015,25.29795]
[1780068655554,30.09,73703.32,0.3,0.71208,0.00015,25.27023]
[1780068660767,30.09,73705.53,0.3,0.71242,0.00015,25.25693]
[1780068661603,30.09,73714.95,0.3,0.71385,0.00015,25.20019]
[1780068662422,30.09,73714.95,0.3,0.71385,0.00015,25.20019]
[1780068662609,30.09,73723.09,0.3,0.71509,0.00015,25.15096]
[1780068663616,30.09,73715.64,0.3,0.71396,0.00015,25.1962]
[1780068665657,30.09,73712.94,0.3,0.71354,0.00015,25.21257]
[1780068665696,30.09,73694.14,0.3,0.71066,0.00015,25.32543]
[1780068666637,30.09,73680.53,0.3,0.70857,0.00015,25.40623]
[1780068667648,30.09,73669.71,0.3,0.7069,0.00015,25.47025]
[1780068668868,30.09,73675.51,0.3,0.7078,0.00015,25.4359]
[1780068670670,30.09,73670.23,0.3,0.70698,0.00015,25.467]
[1780068671232,30.09,73670.23,0.3,0.70698,0.00015,25.467]
[1780068671676,30.09,73677.35,0.3,0.70808,0.00015,25.42519]
[1780068672683,30.09,73673.84,0.3,0.70754,0.00015,25.44574]
[1780068674908,30.08,73673.98,0.3,0.70761,0.00015,25.44318]
[1780068674950,30.09,73670.78,0.3,0.70707,0.00015,25.46379]
[1780068675708,30.09,73678.48,0.3,0.70826,0.00015,25.4182]
[1780068676723,30.09,73700.14,0.3,0.71159,0.00015,25.28918]
[1780068677730,30.09,73717.58,0.3,0.71426,0.00015,25.18417]
[1780068678749,30.09,73714.71,0.3,0.71382,0.00015,25.2016]
[1780068679592,30.09,73714.71,0.3,0.71382,0.00015,25.2016]
[1780068679750,30.09,73724.86,0.3,0.71536,0.00015,25.14017]
[1780068681764,30.09,73720.34,0.3,0.71467,0.00015,25.16783]
[1780068686799,30.09,73716.7,0.3,0.7141,0.00015,25.19032]
[1780068687806,30.09,73709.03,0.3,0.71293,0.00015,25.23666]
[1780068688813,30.09,73717.98,0.3,0.7143,0.00015,25.18266]
[1780068689820,30.09,73721.61,0.3,0.71485,0.00015,25.16074]
[1780068693849,30.09,73730.84,0.3,0.71626,0.00015,25.10196]
[1780068694859,30.1,73736.29,0.3,0.71708,0.00015,25.06885]
[1780068695896,30.1,73736.29,0.3,0.71708,0.00015,25.06885]
[1780068696020,30.1,73736.29,0.3,0.71708,0.00015,25.06885]
[1780068696053,30.1,73739.49,0.3,0.71756,0.00015,25.04946]
[1780068696220,30.1,73739.49,0.3,0.71756,0.00015,25.04946]
[1780068696498,30.1,73739.49,0.3,0.71756,0.00015,25.04946]
[1780068698889,30.1,73745.41,0.3,0.71845,0.00015,25.01377]
[1780068701236,30.1,73745.45,0.3,0.71844,0.00015,25.01402]
[1780068701254,30.1,73745.45,0.3,0.71844,0.00015,25.01402]
[1780068701911,30.1,73752.52,0.3,0.7195,0.00015,24.97074]
[1780068704942,30.1,73759.19,0.3,0.72049,0.00015,24.93043]
[1780068705940,30.1,73762.71,0.3,0.72102,0.00015,24.90857]
[1780068706631,30.1,73762.71,0.3,0.72102,0.00015,24.90857]
[1780068709973,30.1,73767.5,0.3,0.72175,0.00015,24.87853]
[1780068710576,30.1,73767.5,0.3,0.72175,0.00015,24.87853]
[1780068713003,30.1,73762.21,0.3,0.72095,0.00015,24.9114]
[1780068714003,30.1,73750.86,0.3,0.71924,0.00015,24.98152]
[1780068714728,30.1,73750.86,0.3,0.71924,0.00015,24.98152]
[1780068714874,30.1,73750.86,0.3,0.71924,0.00015,24.98152]
[1780068715010,30.1,73747.98,0.3,0.71881,0.00015,24.99914]
[1780068715480,30.1,73747.98,0.3,0.71881,0.00015,24.99914]
[1780068715614,30.1,73747.98,0.3,0.71881,0.00015,24.99914]
[1780068715658,30.1,73747.98,0.3,0.71881,0.00015,24.99914]
[1780068716020,30.1,73739.1,0.3,0.71746,0.00015,25.05389]
[1780068718035,30.11,73737.26,0.3,0.71717,0.00015,25.06554]
[1780068721055,30.11,73752.47,0.3,0.71946,0.00015,24.9727]
[1780068722062,30.11,73764.23,0.3,0.72123,0.00015,24.89984]
[1780068722611,30.11,73764.23,0.3,0.72123,0.00015,24.89984]
[1780068723147,30.11,73771.34,0.3,0.7223,0.00015,24.8556]
[1780068724089,30.11,73764.82,0.3,0.72132,0.00015,24.89637]
[1780068726771,30.11,73762.56,0.3,0.72098,0.00015,24.91032]
[1780068727121,30.11,73761.08,0.3,0.72076,0.00015,24.91944]
[1780068732163,30.11,73759.51,0.3,0.72053,0.00015,24.92884]
[1780068733170,30.11,73754.15,0.3,0.71972,0.00015,24.96211]
[1780068735184,30.11,73758.29,0.3,0.72033,0.00015,24.93692]
[1780068736192,30.11,73767.48,0.3,0.72171,0.00015,24.88024]
[1780068738206,30.11,73763.77,0.3,0.72115,0.00015,24.9032]
[1780068739216,30.11,73756.55,0.3,0.72007,0.00015,24.94785]
[1780068740224,30.11,73750.46,0.3,0.71914,0.00015,24.98571]
[1780068741232,30.11,73753.87,0.3,0.71965,0.00015,24.96494]
[1780068742239,30.11,73757.8,0.3,0.72024,0.00015,24.94094]
[1780068743246,30.11,73761.66,0.3,0.72081,0.00015,24.91734]
[1780068743973,30.11,73761.66,0.3,0.72081,0.00015,24.91734]
[1780068744020,30.11,73761.66,0.3,0.7208,0.00015,24.91766]
[1780068744253,30.11,73767.15,0.3,0.72163,0.00015,24.8836]
[1780068747043,30.12,73768.08,0.3,0.72176,0.00015,24.87817]
[1780068747074,30.11,73768.98,0.3,0.7219,0.00015,24.87251]
[1780068752312,30.11,73770.27,0.3,0.72211,0.00015,24.86125]
[1780068757359,30.12,73772.99,0.3,0.72251,0.00015,24.84462]
[1780068758365,30.12,73768.29,0.3,0.72181,0.00015,24.87387]
[1780068759372,30.12,73771.57,0.3,0.7223,0.00015,24.85346]
[1780068760379,30.12,73776.16,0.3,0.72299,0.00015,24.82483]
[1780068762393,30.12,73781.15,0.3,0.72374,0.00015,24.7937]
[1780068766161,30.12,73782.22,0.3,0.72389,0.00015,24.78712]
[1780068766171,30.12,73783.02,0.3,0.72401,0.00015,24.78225]
[1780068767431,30.12,73786.76,0.3,0.72457,0.00015,24.75888]
[1780068769874,30.12,73785.17,0.3,0.72433,0.00015,24.76896]
[1780068769912,30.12,73782.38,0.3,0.72391,0.00015,24.78653]
[1780068772466,30.12,73777.51,0.3,0.72317,0.00015,24.81715]
[1780068775274,30.12,73781.76,0.3,0.72381,0.00015,24.7907]
[1780068778513,30.12,73784.75,0.3,0.72425,0.00015,24.77218]
[1780068779520,30.12,73788.63,0.3,0.72483,0.00015,24.7479]
[1780068784555,30.12,73787.38,0.3,0.72461,0.00015,24.75718]
[1780068788958,30.13,73794.86,0.3,0.72572,0.00015,24.71053]
[1780068789776,30.13,73808.92,0.3,0.72778,0.00015,24.62305]
[1780068791237,30.14,73828.22,0.3,0.73058,0.00015,24.50272]
[1780068791743,30.14,73828.22,0.3,0.73058,0.00015,24.50272]
[1780068792108,30.14,73828.22,0.3,0.73058,0.00015,24.50272]
[1780068792135,30.14,73863.12,0.3,0.73571,0.00015,24.27738]
[1780068792415,30.14,73863.12,0.3,0.73571,0.00015,24.27738]
[1780068792638,30.16,73880.88,0.3,0.73817,0.00015,24.16755]
[1780068793641,30.16,73881.5,0.3,0.73824,0.00015,24.16426]
[1780068794910,30.16,73881.5,0.3,0.73824,0.00015,24.16426]
[1780068794936,30.17,73893.77,0.3,0.74001,0.00014,24.08415]
[1780068795585,30.17,73893.77,0.3,0.74001,0.00014,24.08415]
[1780068795657,30.17,73893.9,0.3,0.74002,0.00014,24.08346]
[1780068796664,30.17,73887.53,0.3,0.7391,0.00015,24.12556]
[1780068797671,30.18,73895.32,0.3,0.74012,0.00014,24.07923]
[1780068798379,30.18,73895.32,0.3,0.74012,0.00014,24.07923]
[1780068798439,30.18,73895.32,0.3,0.74012,0.00014,24.07923]
[1780068798507,30.18,73895.32,0.3,0.74012,0.00014,24.07923]
[1780068798678,30.2,73897.19,0.3,0.74028,0.00014,24.07229]
[1780068800107,30.22,73926.14,0.3,0.74433,0.00014,23.88591]
[1780068800356,30.22,73926.14,0.3,0.74433,0.00014,23.88591]
[1780068800966,30.22,73926.14,0.3,0.74433,0.00014,23.88591]
[1780068801001,30.22,73926.14,0.3,0.74433,0.00014,23.88591]
[1780068801015,30.22,73946.01,0.3,0.74715,0.00014,23.7537]
[1780068802128,30.23,73945.66,0.3,0.74702,0.00014,23.76024]
[1780068803087,30.23,73945.66,0.3,0.74702,0.00014,23.76024]
[1780068803100,30.26,73944.86,0.3,0.74674,0.00014,23.77363]
[1780068803989,30.26,73944.86,0.3,0.74674,0.00014,23.77363]
[1780068804098,30.26,73944.86,0.3,0.74674,0.00014,23.77363]
[1780068804162,30.28,73922.39,0.3,0.74338,0.00014,23.93111]
[1780068804645,30.28,73922.39,0.3,0.74338,0.00014,23.93111]
[1780068804735,30.28,73910.64,0.3,0.74165,0.00014,24.01079]
[1780068805392,30.28,73910.64,0.3,0.74165,0.00014,24.01079]
[1780068805637,30.28,73910.64,0.3,0.74165,0.00014,24.01079]
[1780068805741,30.29,73899.4,0.3,0.74002,0.00014,24.08535]
[1780068807032,30.29,73899.4,0.3,0.74002,0.00014,24.08535]
[1780068807091,30.29,73903.81,0.3,0.74065,0.00014,24.05688]
[1780068807755,30.29,73896.06,0.3,0.73952,0.00014,24.1083]
[1780068808997,30.29,73896.06,0.3,0.73952,0.00014,24.1083]
[1780068809006,30.29,73891.84,0.3,0.7389,0.00014,24.1365]
[1780068809872,30.29,73891.84,0.3,0.7389,0.00014,24.1365]
[1780068809930,30.29,73896.81,0.3,0.7396,0.00014,24.1045]
[1780068810776,30.3,73901.07,0.3,0.74021,0.00014,24.07703]
[1780068812080,30.31,73896.77,0.3,0.7395,0.00014,24.1071]
[1780068812795,30.31,73900.73,0.3,0.74006,0.00014,24.08162]
[1780068813797,30.31,73893.18,0.3,0.73896,0.00014,24.13155]
[1780068814813,30.32,73886.25,0.3,0.73795,0.00014,24.17731]
[1780068816272,30.32,73883.25,0.3,0.7375,0.00014,24.19778]
[1780068816831,30.32,73879.1,0.3,0.73689,0.00015,24.22475]
[1780068818015,30.32,73886.17,0.3,0.73791,0.00014,24.1792]
[1780068818850,30.32,73894.4,0.3,0.73909,0.00014,24.12587]
[1780068819857,30.32,73881.89,0.3,0.73727,0.00014,24.20797]
[1780068820864,30.32,73882.89,0.3,0.73741,0.00014,24.20191]
[1780068823886,30.33,73888.82,0.3,0.73823,0.00014,24.1647]
[1780068824458,30.33,73888.82,0.3,0.73823,0.00014,24.1647]
[1780068824897,30.33,73890.01,0.3,0.7384,0.00014,24.15744]
[1780068826910,30.33,73901.41,0.3,0.74002,0.00014,24.08389]
[1780068828925,30.34,73896.37,0.3,0.73927,0.00014,24.11797]
[1780068830939,30.34,73902.91,0.3,0.74019,0.00014,24.07616]
[1780068832136,30.34,73902.91,0.3,0.74019,0.00014,24.07616]
[1780068832162,30.34,73905.96,0.3,0.74062,0.00014,24.05671]
[1780068833965,30.35,73912.38,0.3,0.74152,0.00014,24.01568]
[1780068834972,30.35,73928.65,0.3,0.74383,0.00014,23.90883]
[1780068835979,30.37,73935.0,0.3,0.7446,0.00014,23.87323]
[1780068836986,30.39,73931.11,0.3,0.74391,0.00014,23.90589]
[1780068838191,30.41,73927.53,0.3,0.74323,0.00014,23.93753]
[1780068840018,30.42,73932.48,0.3,0.74393,0.00014,23.90544]
[1780068842058,30.44,73936.67,0.3,0.74437,0.00014,23.88525]
[1780068843039,30.44,73952.65,0.3,0.74662,0.00014,23.77979]
[1780068845053,30.47,73958.05,0.3,0.74721,0.00014,23.75278]
[1780068847067,30.47,73955.72,0.3,0.74687,0.00014,23.76884]
[1780068848217,30.47,73955.72,0.3,0.74687,0.00014,23.76884]
[1780068848316,30.47,73955.38,0.3,0.74681,0.00014,23.77166]
[1780068848724,30.47,73955.38,0.3,0.74681,0.00014,23.77166]
[1780068849081,30.47,73956.28,0.3,0.74693,0.00014,23.76567]
[1780068853110,30.5,73968.26,0.3,0.74844,0.00014,23.69481]
[1780068854118,30.5,73975.43,0.3,0.74944,0.00014,23.64711]
[1780068854938,30.5,73975.43,0.3,0.74944,0.00014,23.64711]
[1780068855058,30.5,73975.43,0.3,0.74944,0.00014,23.64711]
[1780068855125,30.5,73979.7,0.3,0.75004,0.00014,23.61872]
[1780068855893,30.5,73979.7,0.3,0.75004,0.00014,23.61872]
[1780068857142,30.5,73971.17,0.3,0.74883,0.00014,23.67645]
[1780068858148,30.5,73966.7,0.3,0.74819,0.00014,23.70665]
[1780068859156,30.5,73967.19,0.3,0.74825,0.00014,23.7037]
[1780068861170,30.51,73976.69,0.3,0.74958,0.00014,23.64069]
[1780068862178,30.51,73979.6,0.3,0.74998,0.00014,23.62144]
[1780068862629,30.51,73979.6,0.3,0.74998,0.00014,23.62144]
[1780068863185,30.51,73980.73,0.3,0.75013,0.00014,23.61416]
[1780068865200,30.51,73974.98,0.3,0.74932,0.00014,23.65334]
[1780068866207,30.51,73971.13,0.3,0.74877,0.00014,23.67941]
[1780068868222,30.51,73967.28,0.3,0.74822,0.00014,23.70565]
[1780068870235,30.51,73962.45,0.3,0.74753,0.00014,23.73836]
[1780068871997,30.51,73960.68,0.3,0.74729,0.00014,23.74722]
[1780068872249,30.52,73954.92,0.3,0.74647,0.00014,23.78575]
[1780068873256,30.52,73959.8,0.3,0.74716,0.00014,23.75358]
[1780068876277,30.52,73956.56,0.3,0.74669,0.00014,23.77575]
[1780068878291,30.52,73959.31,0.3,0.74705,0.00014,23.75852]
[1780068880305,30.52,73950.91,0.3,0.74585,0.00014,23.81491]
[1780068881422,30.52,73950.91,0.3,0.74585,0.00014,23.81491]
[1780068881475,30.55,73940.87,0.3,0.74429,0.00014,23.88849]
[1780068881627,30.55,73940.87,0.3,0.74429,0.00014,23.88849]
[1780068882319,30.55,73949.37,0.3,0.74549,0.00014,23.83238]
[1780068883327,30.55,73954.09,0.3,0.74613,0.00014,23.80219]
[1780068885341,30.55,73956.94,0.3,0.74651,0.00014,23.78449]
[1780068885539,30.55,73956.94,0.3,0.74651,0.00014,23.78449]
[1780068886351,30.55,73962.96,0.3,0.74736,0.00014,23.74453]
[1780068887358,30.55,73960.11,0.3,0.74694,0.00014,23.76421]
[1780068888365,30.56,73963.2,0.3,0.74738,0.00014,23.74381]
[1780068890379,30.56,73957.62,0.3,0.74658,0.00014,23.78129]
[1780068891413,30.56,73954.97,0.3,0.74619,0.00014,23.79971]
[1780068892288,30.56,73954.97,0.3,0.74619,0.00014,23.79971]
[1780068892423,30.56,73962.43,0.3,0.74724,0.00014,23.75023]
[1780068893425,30.56,73965.09,0.3,0.7476,0.00014,23.73326]
[1780068895439,30.56,73956.57,0.3,0.7464,0.00014,23.78996]
[1780068896402,30.56,73956.57,0.3,0.7464,0.00014,23.78996]
[1780068896446,30.57,73949.34,0.3,0.74535,0.00014,23.83919]
[1780068897453,30.57,73945.95,0.3,0.74486,0.00014,23.86219]
[1780068899475,30.57,73941.44,0.3,0.7442,0.00014,23.893]
[1780068900277,30.57,73941.44,0.3,0.7442,0.00014,23.893]
[1780068901777,30.58,73946.91,0.3,0.74495,0.00014,23.85808]
[1780068902871,30.58,73946.91,0.3,0.74495,0.00014,23.85808]
[1780068902889,30.58,73958.85,0.3,0.74662,0.00014,23.77954]
[1780068903559,30.58,73967.25,0.3,0.7478,0.00014,23.72392]
[1780068904952,30.58,73967.25,0.3,0.7478,0.00014,23.72392]
[1780068906547,30.58,73968.45,0.3,0.74797,0.00014,23.71614]
[1780068906590,30.58,73963.9,0.3,0.74731,0.00014,23.74717]
[1780068909896,30.58,73961.5,0.3,0.74695,0.00014,23.76412]
[1780068909997,30.58,73956.16,0.3,0.74619,0.00014,23.80015]
[1780068910616,30.59,73953.34,0.3,0.74578,0.00014,23.81942]
[1780068912630,30.59,73956.28,0.3,0.74617,0.00014,23.80116]
[1780068913636,30.61,73952.85,0.3,0.74557,0.00014,23.82933]
[1780068914644,30.61,73949.71,0.3,0.74512,0.00014,23.85066]
[1780068916559,30.61,73949.71,0.3,0.74512,0.00014,23.85066]
[1780068915651,30.61,73946.52,0.3,0.74465,0.00014,23.87226]
[1780068916720,30.61,73946.52,0.3,0.74465,0.00014,23.87226]
[1780068917004,30.61,73938.34,0.3,0.74349,0.00014,23.92658]
[1780068918013,30.61,73938.34,0.3,0.74349,0.00014,23.92658]
[1780068918030,30.61,73923.65,0.3,0.74139,0.00014,24.02313]
[1780068918685,30.62,73903.56,0.3,0.73851,0.00014,24.15398]
[1780068919692,30.62,73904.39,0.3,0.73863,0.00014,24.14895]
[1780068922206,30.62,73901.79,0.3,0.73825,0.00014,24.16609]
[1780068922262,30.62,73901.79,0.3,0.73825,0.00014,24.16609]
[1780068922333,30.62,73912.53,0.3,0.73977,0.00014,24.09692]
[1780068923006,30.62,73912.53,0.3,0.73977,0.00014,24.09692]
[1780068923108,30.62,73917.12,0.3,0.74042,0.00014,24.06753]
[1780068925525,30.62,73915.81,0.3,0.74022,0.00014,24.07647]
[1780068925561,30.62,73910.73,0.3,0.73948,0.00014,24.1103]
[1780068926006,30.62,73910.73,0.3,0.73948,0.00014,24.1103]
[1780068926741,30.63,73917.72,0.3,0.74047,0.00014,24.06534]
[1780068927748,30.63,73921.6,0.3,0.74101,0.00014,24.04049]
[1780068929512,30.63,73921.6,0.3,0.74101,0.00014,24.04049]
[1780068930770,30.63,73940.68,0.3,0.74369,0.00014,23.91726]
[1780068931777,30.63,73948.87,0.3,0.74486,0.00014,23.86079]
[1780068932784,30.64,73952.87,0.3,0.74541,0.00014,23.83502]
[1780068937820,30.64,73954.61,0.3,0.74559,0.00014,23.82659]
[1780068939837,30.65,73968.41,0.3,0.74751,0.00014,23.73637]
[1780068941102,30.65,73968.41,0.3,0.74751,0.00014,23.73637]
[1780068941411,30.65,73973.13,0.3,0.74817,0.00014,23.70522]
[1780068941854,30.65,73982.71,0.3,0.74951,0.00014,23.64164]
[1780068942860,30.65,74000.24,0.3,0.75195,0.00014,23.52464]
[1780068943881,30.65,74008.69,0.3,0.75312,0.00014,23.46785]
[1780068945488,30.65,74008.69,0.3,0.75312,0.00014,23.46785]
[1780068945572,30.66,74007.72,0.3,0.75291,0.00014,23.47824]
[1780068945902,30.66,73997.98,0.3,0.75156,0.00014,23.54362]
[1780068946707,30.66,73997.98,0.3,0.75156,0.00014,23.54362]
[1780068947924,30.67,74004.39,0.3,0.75237,0.00014,23.50458]
[1780068949216,30.67,74000.18,0.3,0.75178,0.00014,23.53313]
[1780068950742,30.67,74000.03,0.3,0.75176,0.00014,23.53414]
[1780068951233,30.67,74000.03,0.3,0.75176,0.00014,23.53414]
[1780068951265,30.68,74003.13,0.3,0.75217,0.00014,23.51402]
[1780068952166,30.68,74024.79,0.3,0.75516,0.00014,23.3685]
[1780068953138,30.68,74024.79,0.3,0.75516,0.00014,23.3685]
[1780068953176,30.68,74024.79,0.3,0.75516,0.00014,23.3685]
[1780068953192,30.68,74034.55,0.3,0.7565,0.00014,23.3024]
[1780068953973,30.68,74027.81,0.3,0.75557,0.00014,23.34838]
[1780068955563,30.68,74027.81,0.3,0.75557,0.00014,23.34838]
[1780068955619,30.69,74029.65,0.3,0.75575,0.00014,23.33998]
[1780068957231,30.69,74023.79,0.3,0.75493,0.00014,23.3802]
[1780068958726,30.69,74021.54,0.3,0.75461,0.00014,23.39568]
[1780068959013,30.69,74021.58,0.3,0.75461,0.00014,23.39568]
[1780068960031,30.69,74031.45,0.3,0.75597,0.00014,23.32923]
[1780068961034,30.69,74039.73,0.3,0.7571,0.00014,23.27308]
[1780068962111,30.69,74045.8,0.3,0.75793,0.00014,23.23213]
[1780068964077,30.69,74059.93,0.3,0.75985,0.00014,23.13598]
[1780068965087,30.7,74069.62,0.3,0.76116,0.00014,23.06992]
[1780068966111,30.7,74057.83,0.3,0.75955,0.00014,23.15092]
[1780068967122,30.71,74058.47,0.3,0.75954,0.00014,23.152]
[1780068968124,30.71,74062.14,0.3,0.76003,0.00014,23.12725]
[1780068969347,30.71,74062.14,0.3,0.76003,0.00014,23.12725]
[1780068969406,30.71,74058.56,0.3,0.75953,0.00014,23.15242]
[1780068970139,30.72,74056.56,0.3,0.75925,0.00014,23.16641]
[1780068972175,30.72,74052.41,0.3,0.75868,0.00014,23.19503]
[1780068973160,30.73,74057.1,0.3,0.75922,0.00014,23.16816]
[1780068974300,30.73,74057.1,0.3,0.75922,0.00014,23.16816]
[1780068974648,30.73,74057.1,0.3,0.75922,0.00014,23.16816]
[1780068974738,30.73,74058.29,0.3,0.75936,0.00014,23.16101]
[1780068975177,30.73,74067.4,0.3,0.7606,0.00014,23.09877]
[1780068976186,30.73,74076.75,0.3,0.76186,0.00014,23.03531]
[1780068978283,30.74,74077.72,0.3,0.76198,0.00014,23.02913]
[1780068978531,30.74,74077.72,0.3,0.76198,0.00014,23.02913]
[1780068978635,30.74,74077.72,0.3,0.76198,0.00014,23.02913]
[1780068978707,30.74,74074.79,0.3,0.76158,0.00014,23.04967]
[1780068979207,30.75,74071.05,0.3,0.76098,0.00014,23.08005]
[1780068980213,30.75,74069.15,0.3,0.76071,0.00014,23.09348]
[1780068981844,30.76,74065.39,0.3,0.76011,0.00014,23.12383]
[1780068982234,30.78,74072.33,0.3,0.76098,0.00014,23.08065]
[1780068984068,30.78,74072.33,0.3,0.76098,0.00014,23.08065]
[1780068983952,30.78,74079.47,0.3,0.76193,0.00014,23.03215]
[1780068984252,30.78,74080.32,0.3,0.76204,0.00014,23.02678]
[1780068985260,30.78,74078.27,0.3,0.76175,0.00014,23.04129]
[1780068987273,30.8,74076.13,0.3,0.76135,0.00014,23.06186]
[1780068988281,30.81,74074.07,0.3,0.76098,0.00014,23.08113]
[1780068991065,30.82,74075.72,0.3,0.76111,0.00014,23.07477]
[1780068991084,30.82,74075.72,0.3,0.76111,0.00014,23.07477]
[1780068991124,30.85,74075.29,0.3,0.76088,0.00014,23.08417]
[1780068991303,30.85,74072.91,0.3,0.76056,0.00014,23.10039]
[1780068992310,30.86,74076.76,0.3,0.761,0.00014,23.07864]
[1780068993541,30.86,74076.76,0.3,0.761,0.00014,23.07864]
[1780068993759,30.86,74076.76,0.3,0.761,0.00014,23.07864]
[1780068997384,30.9,74075.92,0.3,0.76062,0.00014,23.09838]
[1780068997454,30.9,74072.67,0.3,0.76017,0.00014,23.12091]
[1780068998373,30.91,74052.02,0.3,0.7573,0.00014,23.2647]
[1780068999368,30.93,74034.93,0.3,0.75488,0.00014,23.38405]
[1780069000375,30.93,74025.72,0.3,0.75361,0.00014,23.44606]
[1780069001502,30.93,74025.72,0.3,0.75361,0.00014,23.44606]
[1780069001559,30.93,74031.02,0.3,0.75433,0.00014,23.41099]
[1780069002389,30.93,74043.47,0.3,0.75603,0.00014,23.3277]
[1780069003396,30.93,74040.28,0.3,0.75559,0.00014,23.34939]
[1780069004403,30.93,74033.86,0.3,0.7547,0.00014,23.39277]
[1780069005410,30.93,74028.35,0.3,0.75394,0.00014,23.43003]
[1780069008117,30.93,74028.81,0.3,0.754,0.00014,23.42732]
[1780069008178,30.94,74038.59,0.3,0.75532,0.00014,23.36246]
[1780069008432,30.94,74043.44,0.3,0.75598,0.00014,23.32991]
[1780069010226,30.94,74045.56,0.3,0.75622,0.00014,23.31831]
[1780069010446,30.95,74045.64,0.3,0.75618,0.00014,23.32053]
[1780069012460,30.97,74053.38,0.3,0.75712,0.00014,23.27402]
[1780069013467,30.97,74049.67,0.3,0.75661,0.00014,23.29926]
[1780069017495,30.97,74046.46,0.3,0.75615,0.00014,23.32213]
[1780069019730,30.97,74051.1,0.3,0.75677,0.00014,23.29154]
[1780069020516,30.97,74060.59,0.3,0.75805,0.00014,23.22792]
[1780069022535,30.98,74070.53,0.3,0.75939,0.00014,23.16134]
[1780069023542,30.98,74073.58,0.3,0.75979,0.00013,23.14105]
[1780069025745,30.98,74074.29,0.3,0.75988,0.00013,23.13662]
[1780069025844,30.99,74067.42,0.3,0.75888,0.00014,23.18682]
[1780069026563,30.99,74062.55,0.3,0.75822,0.00014,23.22]
[1780069027570,30.99,74059.43,0.3,0.75779,0.00014,23.24129]
[1780069028505,30.99,74059.43,0.3,0.75779,0.00014,23.24129]
[1780069028577,30.99,74056.9,0.3,0.75744,0.00014,23.25856]
[1780069029584,30.99,74051.87,0.3,0.75675,0.00014,23.29274]
[1780069030592,30.99,74047.75,0.3,0.75619,0.00014,23.32079]
[1780069032605,31.0,74033.51,0.3,0.75423,0.00014,23.41673]
[1780069033612,31.0,74025.0,0.3,0.75306,0.00014,23.47367]
[1780069035626,31.0,74029.43,0.3,0.75366,0.00014,23.44454]
[1780069037882,31.0,74029.12,0.3,0.75362,0.00014,23.44682]
[1780069038647,31.0,74033.59,0.3,0.75422,0.00014,23.41743]
[1780069039654,31.0,74030.58,0.3,0.7538,0.00014,23.43774]
[1780069040661,31.0,74026.24,0.3,0.7532,0.00014,23.46696]
[1780069042675,31.0,74023.36,0.3,0.7528,0.00014,23.48667]
[1780069044612,31.0,74023.31,0.3,0.75278,0.00014,23.48726]
[1780069045069,31.0,74023.31,0.3,0.75278,0.00014,23.48726]
[1780069045171,31.0,74009.41,0.3,0.75087,0.00014,23.57964]
[1780069045702,31.0,74001.11,0.3,0.74972,0.00014,23.63468]
[1780069047716,31.01,73995.55,0.3,0.74895,0.00014,23.67164]
[1780069049128,31.01,73995.55,0.3,0.74895,0.00014,23.67164]
[1780069049174,31.01,73968.0,0.3,0.74511,0.00014,23.85246]
[1780069050196,31.01,73968.0,0.3,0.74511,0.00014,23.85246]
[1780069049817,31.01,73960.09,0.3,0.74399,0.00014,23.90434]
[1780069050692,31.01,73960.09,0.3,0.74399,0.00014,23.90434]
[1780069050763,31.01,73960.09,0.3,0.74399,0.00014,23.90434]
[1780069050818,31.01,73952.36,0.3,0.7429,0.00014,23.95484]
[1780069051829,31.01,73920.71,0.3,0.73846,0.00014,24.15517]
[1780069052837,31.01,73903.81,0.3,0.73606,0.00014,24.26275]
[1780069053999,31.01,73903.81,0.3,0.73606,0.00014,24.26275]
[1780069054098,31.01,73880.56,0.3,0.73275,0.00014,24.4092]
[1780069054879,31.01,73880.56,0.3,0.73275,0.00014,24.4092]
[1780069055137,31.01,73880.56,0.3,0.73275,0.00014,24.4092]
[1780069055149,31.01,73886.32,0.3,0.73357,0.00014,24.37312]
[1780069055867,31.01,73894.22,0.3,0.73469,0.00014,24.32352]
[1780069056875,31.01,73898.02,0.3,0.73523,0.00014,24.29969]
[1780069057887,31.02,73892.98,0.3,0.73451,0.00014,24.33158]
[1780069059057,31.02,73892.98,0.3,0.73451,0.00014,24.33158]
[1780069059080,31.02,73887.87,0.3,0.73378,0.00014,24.36381]
[1780069060103,31.02,73887.87,0.3,0.73378,0.00014,24.36381]
[1780069060914,31.02,73894.06,0.3,0.73466,0.00014,24.32506]
[1780069061921,31.02,73904.31,0.3,0.73611,0.00014,24.2605]
[1780069062928,31.02,73902.12,0.3,0.7358,0.00014,24.27453]
[1780069063935,31.02,73898.63,0.3,0.7353,0.00014,24.29675]
[1780069066956,31.02,73891.26,0.3,0.73424,0.00014,24.34361]
[1780069069977,31.02,73907.38,0.3,0.73652,0.00014,24.24236]
[1780069071991,31.02,73903.47,0.3,0.73596,0.00014,24.26742]
[1780069073728,31.02,73903.03,0.3,0.73589,0.00014,24.27041]
[1780069074005,31.02,73907.74,0.3,0.73656,0.00014,24.24079]
[1780069075012,31.02,73914.21,0.3,0.73747,0.00014,24.19995]
[1780069076019,31.02,73919.5,0.3,0.73821,0.00014,24.16653]
[1780069076899,31.02,73919.5,0.3,0.73821,0.00014,24.16653]
[1780069078033,31.03,73914.69,0.3,0.73752,0.00014,24.19767]
[1780069079040,31.03,73910.35,0.3,0.7369,0.00014,24.22552]
[1780069080969,31.03,73908.06,0.3,0.73657,0.00014,24.24029]
[1780069081029,31.03,73908.06,0.3,0.73657,0.00014,24.24029]
[1780069081054,31.03,73897.36,0.3,0.73505,0.00014,24.30811]
[1780069081476,31.03,73897.36,0.3,0.73505,0.00014,24.30811]
[1780069081859,31.03,73897.36,0.3,0.73505,0.00014,24.30811]
[1780069082040,31.03,73897.36,0.3,0.73505,0.00014,24.30811]
[1780069082061,31.03,73905.03,0.3,0.73613,0.00014,24.25991]
[1780069083068,31.03,73908.79,0.3,0.73666,0.00014,24.23627]
[1780069084075,31.03,73903.27,0.3,0.73587,0.00014,24.27138]
[1780069086089,31.03,73908.67,0.3,0.73663,0.00014,24.23764]
[1780069086868,31.03,73908.67,0.3,0.73663,0.00014,24.23764]
[1780069088441,31.03,73910.13,0.3,0.73683,0.00014,24.2288]
[1780069088932,31.03,73910.13,0.3,0.73683,0.00014,24.2288]
[1780069089115,31.03,73907.7,0.3,0.73648,0.00014,24.24442]
[1780069091163,31.04,73910.39,0.3,0.73686,0.00014,24.22763]
[1780069091202,31.04,73915.65,0.3,0.7376,0.00014,24.19449]
[1780069092026,31.04,73915.65,0.3,0.7376,0.00014,24.19449]
[1780069092136,31.04,73919.48,0.3,0.73813,0.00014,24.17039]
[1780069093147,31.04,73931.19,0.3,0.73978,0.00014,24.096]
[1780069095161,31.04,73930.2,0.3,0.73962,0.00014,24.10302]
[1780069096168,31.04,73926.25,0.3,0.73906,0.00014,24.12862]
[1780069097239,31.04,73926.25,0.3,0.73906,0.00014,24.12862]
[1780069097470,31.04,73928.29,0.3,0.73934,0.00014,24.11597]
[1780069098198,31.04,73928.29,0.3,0.73934,0.00014,24.11597]
[1780069098229,31.04,73940.92,0.3,0.74111,0.00014,24.03548]
[1780069099192,31.05,73950.8,0.3,0.74249,0.00014,23.97224]
[1780069100199,31.05,73952.55,0.3,0.74272,0.00014,23.96136]
[1780069101212,31.05,73963.07,0.3,0.74418,0.00014,23.8938]
[1780069102219,31.05,73963.07,0.3,0.74418,0.00014,23.8938]
[1780069102324,31.05,73975.96,0.3,0.74596,0.00014,23.81086]
[1780069103223,31.05,73971.84,0.3,0.74539,0.00014,23.83765]
[1780069105237,31.05,73976.49,0.3,0.74602,0.00014,23.8084]
[1780069106255,31.06,73982.14,0.3,0.74678,0.00014,23.77266]
[1780069107255,31.06,73979.33,0.3,0.74638,0.00014,23.79155]
[1780069108261,31.06,73967.82,0.3,0.74478,0.00014,23.86636]
[1780069109269,31.06,73958.59,0.3,0.74347,0.00014,23.92725]
[1780069110301,31.06,73958.59,0.3,0.74347,0.00014,23.92725]
[1780069110328,31.06,73982.23,0.3,0.74676,0.00014,23.77382]
[1780069110661,31.06,73982.23,0.3,0.74676,0.00014,23.77382]
[1780069111291,31.06,74005.17,0.3,0.74993,0.00014,23.62084]
[1780069112298,31.06,74003.52,0.3,0.7497,0.00014,23.63196]
[1780069113305,31.06,74001.27,0.3,0.74939,0.00014,23.64675]
[1780069113795,31.06,74001.27,0.3,0.74939,0.00014,23.64675]
[1780069114312,31.07,73996.04,0.3,0.74866,0.00014,23.68178]
[1780069116337,31.07,73984.51,0.3,0.74704,0.00014,23.75851]
[1780069117344,31.07,73983.59,0.3,0.74688,0.00014,23.76568]
[1780069118352,31.08,73985.97,0.3,0.7472,0.00014,23.7507]
[1780069119088,31.08,73985.97,0.3,0.7472,0.00014,23.7507]
[1780069122383,31.08,73995.57,0.3,0.74848,0.00014,23.69021]
[1780069123391,31.08,73999.83,0.3,0.74907,0.00014,23.66243]
[1780069124398,31.08,74008.45,0.3,0.75025,0.00014,23.60592]
[1780069128426,31.09,74001.66,0.3,0.7493,0.00014,23.65126]
[1780069129433,31.09,73992.56,0.3,0.74803,0.00014,23.7116]
[1780069132454,31.09,73995.58,0.3,0.74841,0.00014,23.69379]
[1780069133461,31.1,73999.13,0.3,0.74889,0.00014,23.67121]
[1780069134469,31.1,74002.9,0.3,0.74941,0.00014,23.64649]
[1780069135477,31.1,74006.03,0.3,0.74982,0.00014,23.62709]
[1780069136484,31.1,74010.91,0.3,0.75049,0.00014,23.595]
[1780069137494,31.1,74014.15,0.3,0.75092,0.00014,23.57397]
[1780069141522,31.1,74010.19,0.3,0.75037,0.00014,23.60077]
[1780069142529,31.1,74016.32,0.3,0.7512,0.00014,23.56055]
[1780069144543,31.1,74014.19,0.3,0.7509,0.00014,23.57499]
[1780069145550,31.1,74011.48,0.3,0.75053,0.00014,23.59302]
[1780069147565,31.11,73998.21,0.3,0.74869,0.00014,23.68056]
[1780069148572,31.11,73993.12,0.3,0.74799,0.00014,23.71397]
[1780069149579,31.11,73990.52,0.3,0.74762,0.00014,23.73153]
[1780069150587,31.11,73992.96,0.3,0.74795,0.00014,23.71615]
[1780069151593,31.11,73997.41,0.3,0.74856,0.00014,23.68713]
[1780069153607,31.11,74002.99,0.3,0.74932,0.00014,23.65081]
[1780069154614,31.11,74005.94,0.3,0.74973,0.00014,23.63155]
[1780069157635,31.11,74009.7,0.3,0.75024,0.00014,23.60722]
[1780069158642,31.11,74006.72,0.3,0.74982,0.00014,23.62693]
[1780069160656,31.11,74003.86,0.3,0.74942,0.00014,23.64603]
[1780069162670,31.11,74001.42,0.3,0.74908,0.00014,23.66231]
[1780069164684,31.12,73998.98,0.3,0.74874,0.00014,23.67853]
[1780069166698,31.12,73996.6,0.3,0.74839,0.00014,23.69506]
[1780069169721,31.12,73999.03,0.3,0.74871,0.00014,23.6802]
[1780069171735,31.12,74007.46,0.3,0.74988,0.00014,23.62199]
[1780069172742,31.12,74010.56,0.3,0.75031,0.00014,23.60175]
[1780069173749,31.12,74013.11,0.3,0.75065,0.00014,23.58512]
[1780069176774,31.12,74010.67,0.3,0.75031,0.00014,23.60165]
[1780069178784,31.13,74008.11,0.3,0.74995,0.00014,23.61873]
[1780069180798,31.13,74011.01,0.3,0.75034,0.00014,23.59991]
[1780069181805,31.13,74013.14,0.3,0.75063,0.00014,23.58604]
[1780069182812,31.13,74010.31,0.3,0.75024,0.00014,23.6048]
[1780069185833,31.13,74007.97,0.3,0.74991,0.00014,23.62054]
[1780069190868,31.13,74008.81,0.3,0.75002,0.00014,23.61559]
[1780069192882,31.13,74011.09,0.3,0.75033,0.00014,23.60086]
[1780069194896,31.13,74008.74,0.3,0.75,0.00014,23.61655]
[1780069199931,31.13,74009.14,0.3,0.75004,0.00014,23.6145]
[1780069200938,31.13,74000.38,0.3,0.74884,0.00014,23.67203]
[1780069201945,31.13,73983.52,0.3,0.74651,0.00014,23.78211]
[1780069202952,31.14,73985.57,0.3,0.74678,0.00014,23.76925]
[1780069203959,31.14,73992.44,0.3,0.74772,0.00014,23.72477]
[1780069206980,31.14,73990.08,0.3,0.74738,0.00014,23.74116]
[1780069208994,31.14,73993.75,0.3,0.74786,0.00014,23.7182]
[1780069210002,31.14,73989.45,0.3,0.74726,0.00014,23.74673]
[1780069215042,31.15,73990.71,0.3,0.74739,0.00014,23.74079]
[1780069218063,31.15,73988.13,0.3,0.74701,0.00014,23.75855]
[1780069220079,31.16,73996.79,0.3,0.74819,0.00014,23.703]
[1780069221085,31.16,74005.0,0.3,0.74932,0.00014,23.64941]
[1780069223520,31.16,74003.48,0.3,0.7491,0.00014,23.65966]
[1780069223816,31.16,74003.48,0.3,0.7491,0.00014,23.65966]
[1780069224108,31.16,74002.46,0.3,0.74896,0.00014,23.66646]
[1780069227648,31.16,74001.65,0.3,0.74884,0.00014,23.67212]
[1780069228135,31.16,74001.83,0.3,0.74886,0.00014,23.67106]
[1780069229143,31.16,73978.56,0.3,0.74565,0.00014,23.82264]
[1780069230152,31.16,73977.82,0.3,0.74554,0.00014,23.82798]
[1780069231158,31.16,73988.06,0.3,0.74696,0.00014,23.75878]
[1780069232164,31.16,73999.11,0.3,0.74848,0.00014,23.68684]
[1780069233172,31.16,73990.3,0.3,0.74727,0.00014,23.74439]
[1780069235187,31.16,73992.07,0.3,0.74751,0.00014,23.73294]
[1780069238208,31.17,74000.47,0.3,0.74865,0.00014,23.6793]
[1780069239249,31.17,74011.16,0.3,0.7501,0.00014,23.60983]
[1780069240224,31.17,74015.97,0.3,0.75076,0.00014,23.57841]
[1780069241231,31.17,74013.64,0.3,0.75044,0.00014,23.59394]
[1780069245259,31.17,74016.08,0.3,0.75075,0.00014,23.57871]
[1780069247273,31.17,74012.7,0.3,0.75029,0.00014,23.6012]
[1780069249287,31.17,74015.51,0.3,0.75067,0.00014,23.583]
[1780069250295,31.17,74022.83,0.3,0.75166,0.00014,23.53498]
[1780069251267,31.17,74022.83,0.3,0.75166,0.00014,23.53498]
[1780069251312,31.17,74042.29,0.3,0.75431,0.00014,23.40644]
[1780069251679,31.17,74042.29,0.3,0.75431,0.00014,23.40644]
[1780069251684,31.17,74042.29,0.3,0.75431,0.00014,23.40644]
[1780069251852,31.17,74042.29,0.3,0.75431,0.00014,23.40644]
[1780069252316,31.17,74047.97,0.3,0.75508,0.00014,23.36881]
[1780069252589,31.17,74047.97,0.3,0.75508,0.00014,23.36881]
[1780069253322,31.18,74051.12,0.3,0.75551,0.00014,23.34799]
[1780069255322,31.18,74049.54,0.3,0.75529,0.00014,23.35866]
[1780069257387,31.18,74047.17,0.3,0.75496,0.00014,23.37489]
[1780069258358,31.18,74055.93,0.3,0.75614,0.00014,23.31702]
[1780069259364,31.18,74058.5,0.3,0.75648,0.00014,23.29999]
[1780069261382,31.18,74052.2,0.3,0.75562,0.00014,23.34234]
[1780069262387,31.18,74046.65,0.3,0.75487,0.00014,23.37948]
[1780069264401,31.18,74050.62,0.3,0.7554,0.00014,23.35358]
[1780069265408,31.18,74056.75,0.3,0.75622,0.00014,23.31299]
[1780069266415,31.18,74062.87,0.3,0.75705,0.00013,23.2723]
[1780069267422,31.18,74063.75,0.3,0.75716,0.00013,23.26686]
[1780069268429,31.18,74067.13,0.3,0.75761,0.00013,23.24426]
[1780069270444,31.19,74070.36,0.3,0.75804,0.00013,23.22316]
[1780069271011,31.19,74070.36,0.3,0.75804,0.00013,23.22316]
[1780069271366,31.19,74070.36,0.3,0.75804,0.00013,23.22316]
[1780069271450,31.19,74083.28,0.3,0.75977,0.00013,23.13674]
[1780069272457,31.19,74087.91,0.3,0.76038,0.00013,23.10576]
[1780069273464,31.19,74090.09,0.3,0.76067,0.00013,23.09154]
[1780069275478,31.19,74092.84,0.3,0.76103,0.00013,23.07344]
[1780069277492,31.19,74086.88,0.3,0.76022,0.00013,23.11429]
[1780069277588,31.19,74086.88,0.3,0.76022,0.00013,23.11429]
[1780069278499,31.19,74084.46,0.3,0.75989,0.00013,23.13057]
[1780069280512,31.19,74080.13,0.3,0.75929,0.00013,23.16054]
[1780069282527,31.2,74074.06,0.3,0.75847,0.00013,23.20175]
[1780069286431,31.2,74074.82,0.3,0.75857,0.00013,23.19686]
[1780069286648,31.2,74060.41,0.3,0.75662,0.00014,23.29359]
[1780069287568,31.2,74047.7,0.3,0.75489,0.00014,23.3787]
[1780069288575,31.2,74049.51,0.3,0.75513,0.00014,23.36701]
[1780069290295,31.2,74049.51,0.3,0.75513,0.00014,23.36701]
[1780069290380,31.2,74041.97,0.3,0.75409,0.00014,23.4179]
[1780069291604,31.2,74037.27,0.3,0.75346,0.00014,23.44638]
[1780069294818,31.21,74028.08,0.3,0.75218,0.00014,23.50838]
[1780069296145,31.21,74028.08,0.3,0.75218,0.00014,23.50838]
[1780069296345,31.21,74028.08,0.3,0.75218,0.00014,23.50838]
[1780069296408,31.21,74014.1,0.3,0.75025,0.00014,23.60104]
[1780069297860,31.21,74011.92,0.3,0.74995,0.00014,23.61532]
[1780069297974,31.21,74011.92,0.3,0.74995,0.00014,23.61532]
[1780069298564,31.21,74011.92,0.3,0.74995,0.00014,23.61532]
[1780069298075,31.21,74006.64,0.3,0.74921,0.00014,23.6507]
[1780069298660,31.21,74003.23,0.3,0.74874,0.00014,23.67309]
[1780069300529,31.21,74003.23,0.3,0.74874,0.00014,23.67309]
[1780069299668,31.21,73999.89,0.3,0.74828,0.00014,23.69497]
[1780069300689,31.22,73994.24,0.3,0.74749,0.00014,23.73241]
[1780069301686,31.22,73983.78,0.3,0.74603,0.00014,23.80089]
[1780069302693,31.22,73980.53,0.3,0.74557,0.00014,23.82246]
[1780069304440,31.22,73980.53,0.3,0.74557,0.00014,23.82246]
[1780069304473,31.22,73985.85,0.3,0.7463,0.00014,23.78856]
[1780069304707,31.22,73990.18,0.3,0.74689,0.00014,23.76098]
[1780069309743,31.23,73986.28,0.3,0.74629,0.00014,23.789]
[1780069311449,31.23,73986.28,0.3,0.74629,0.00014,23.789]
[1780069311472,31.23,73972.89,0.3,0.74443,0.00014,23.87597]
[1780069312062,31.23,73972.89,0.3,0.74443,0.00014,23.87597]
[1780069312126,31.23,73951.87,0.3,0.7415,0.00014,24.01122]
[1780069312781,31.24,73930.74,0.3,0.73853,0.00014,24.14591]
[1780069313786,31.24,73930.84,0.3,0.73854,0.00014,24.14556]
[1780069315548,31.24,73930.84,0.3,0.73854,0.00014,24.14556]
[1780069315563,31.24,73923.28,0.3,0.73747,0.00014,24.19387]
[1780069316135,31.24,73923.28,0.3,0.73747,0.00014,24.19387]
[1780069316482,31.24,73917.12,0.3,0.7366,0.00014,24.23266]
[1780069316808,31.24,73903.91,0.3,0.73473,0.00014,24.31571]
[1780069318378,31.24,73903.91,0.3,0.73473,0.00014,24.31571]
[1780069318446,31.24,73903.91,0.3,0.73473,0.00014,24.31571]
[1780069318525,31.24,73903.91,0.3,0.73473,0.00014,24.31571]
[1780069318548,31.24,73899.82,0.3,0.73415,0.00014,24.34152]
[1780069319828,31.24,73894.12,0.3,0.73334,0.00014,24.37713]
[1780069320688,31.24,73894.12,0.3,0.73334,0.00014,24.37713]
[1780069320835,31.24,73890.67,0.3,0.73285,0.00014,24.39866]
[1780069322852,31.24,73907.77,0.3,0.73527,0.00014,24.29207]
[1780069323858,31.24,73914.9,0.3,0.73627,0.00014,24.24744]
[1780069324866,31.24,73914.36,0.3,0.73619,0.00014,24.25102]
[1780069327308,31.24,73912.3,0.3,0.7359,0.00014,24.26395]
[1780069327408,31.24,73911.97,0.3,0.73585,0.00014,24.26602]
[1780069327894,31.24,73896.31,0.3,0.73364,0.00014,24.3639]
[1780069328901,31.24,73888.24,0.3,0.73249,0.00014,24.41424]
[1780069329910,31.24,73888.9,0.3,0.73258,0.00014,24.41039]
[1780069334945,31.24,73881.62,0.3,0.73154,0.00014,24.45581]
[1780069335965,31.24,73877.05,0.3,0.73089,0.00014,24.48415]
[1780069336965,31.24,73889.84,0.3,0.7327,0.00014,24.40505]
[1780069337972,31.25,73891.01,0.3,0.73287,0.00014,24.3979]
[1780069339989,31.25,73872.54,0.3,0.73023,0.00014,24.51236]
[1780069341522,31.25,73872.54,0.3,0.73023,0.00014,24.51236]
[1780069341578,31.25,73864.85,0.3,0.72914,0.00014,24.55966]
[1780069342320,31.25,73861.61,0.3,0.72867,0.00014,24.57953]
[1780069343021,31.25,73853.14,0.3,0.72746,0.00014,24.63127]
[1780069344027,31.25,73858.7,0.3,0.72826,0.00014,24.59723]
[1780069345034,31.25,73852.11,0.3,0.72732,0.00014,24.63742]
[1780069347346,31.25,73849.19,0.3,0.72689,0.00014,24.65535]
[1780069347364,31.25,73849.19,0.3,0.72689,0.00014,24.65535]
[1780069347534,31.25,73849.19,0.3,0.72689,0.00014,24.65535]
[1780069347594,31.25,73842.52,0.3,0.72593,0.00014,24.69595]
[1780069348066,31.25,73828.41,0.3,0.7239,0.00014,24.78127]
[1780069349065,31.25,73826.63,0.3,0.72364,0.00014,24.79214]
[1780069350073,31.25,73833.86,0.3,0.72468,0.00014,24.74869]
[1780069351486,31.25,73833.86,0.3,0.72468,0.00014,24.74869]
[1780069351552,31.25,73834.08,0.3,0.72472,0.00014,24.74462]
[1780069353093,31.25,73828.3,0.3,0.72388,0.00014,24.77968]
[1780069354100,31.25,73823.67,0.3,0.72321,0.00014,24.80769]
[1780069356115,31.25,73815.85,0.3,0.72207,0.00014,24.85482]
[1780069357132,31.25,73803.97,0.3,0.72035,0.00015,24.92578]
[1780069358139,31.25,73814.74,0.3,0.72191,0.00014,24.86154]
[1780069359144,31.25,73820.99,0.3,0.72281,0.00014,24.82417]
[1780069360359,31.25,73820.99,0.3,0.72281,0.00014,24.82417]
[1780069360421,31.25,73812.27,0.3,0.72155,0.00014,24.87648]
[1780069360746,31.25,73812.27,0.3,0.72155,0.00014,24.87648]
[1780069360914,31.25,73812.27,0.3,0.72155,0.00014,24.87648]
[1780069361164,31.25,73801.27,0.3,0.71995,0.00015,24.94206]
[1780069362171,31.25,73800.77,0.3,0.71988,0.00015,24.94501]
[1780069364185,31.25,73791.85,0.3,0.71858,0.00015,24.99781]
[1780069365339,31.25,73791.85,0.3,0.71858,0.00015,24.99781]
[1780069365424,31.25,73791.85,0.3,0.71858,0.00015,24.99781]
[1780069365446,31.25,73791.85,0.3,0.71858,0.00015,24.99781]
[1780069365501,31.25,73781.2,0.3,0.71703,0.00015,25.06054]
[1780069365797,31.25,73781.2,0.3,0.71703,0.00015,25.06054]
[1780069365968,31.25,73781.2,0.3,0.71703,0.00015,25.06054]
[1780069366078,31.25,73781.2,0.3,0.71703,0.00015,25.06054]
[1780069366212,31.25,73783.14,0.3,0.71731,0.00015,25.04907]
[1780069367214,31.25,73786.17,0.3,0.71776,0.00015,25.0311]
[1780069368218,31.25,73798.84,0.3,0.71961,0.00015,24.95608]
[1780069368939,31.25,73798.84,0.3,0.71961,0.00015,24.95608]
[1780069369189,31.25,73798.84,0.3,0.71961,0.00015,24.95608]
[1780069369243,31.25,73806.83,0.3,0.72077,0.00015,24.90848]
[1780069370243,31.25,73803.31,0.3,0.72026,0.00015,24.9294]
[1780069371543,31.25,73789.77,0.3,0.71829,0.00015,25.00964]
[1780069373310,31.25,73792.46,0.3,0.71868,0.00015,24.99375]
[1780069373526,31.25,73792.46,0.3,0.71868,0.00015,24.99375]
[1780069373694,31.25,73792.46,0.3,0.71868,0.00015,24.99375]
[1780069373601,31.25,73791.48,0.3,0.71854,0.00015,24.9994]
[1780069375299,31.25,73780.82,0.3,0.71699,0.00015,25.06213]
[1780069375849,31.25,73780.82,0.3,0.71699,0.00015,25.06213]
[1780069376307,31.25,73771.55,0.3,0.71563,0.00015,25.11636]
[1780069378322,31.25,73775.45,0.3,0.71621,0.00015,25.09322]
[1780069379469,31.25,73771.67,0.3,0.71566,0.00015,25.11517]
[1780069379967,31.25,73771.67,0.3,0.71566,0.00015,25.11517]
[1780069380339,31.25,73759.57,0.3,0.71389,0.00015,25.1855]
[1780069381350,31.25,73742.25,0.3,0.71134,0.00015,25.2854]
[1780069382358,31.24,73737.0,0.3,0.71057,0.00015,25.31529]
[1780069383385,31.24,73744.04,0.3,0.71162,0.00015,25.27451]
[1780069384810,31.24,73745.11,0.3,0.71179,0.00015,25.26798]
[1780069386396,31.24,73739.99,0.3,0.71105,0.00015,25.29679]
[1780069387404,31.24,73736.47,0.3,0.71052,0.00015,25.31702]
[1780069390273,31.24,73735.8,0.3,0.71043,0.00015,25.32085]
[1780069390424,31.24,73731.76,0.3,0.70983,0.00015,25.34395]
[1780069392438,31.24,73725.34,0.3,0.70889,0.00015,25.37999]
[1780069393447,31.24,73716.7,0.3,0.70761,0.00015,25.42904]
[1780069393798,31.24,73716.7,0.3,0.70761,0.00015,25.42904]
[1780069393855,31.24,73716.7,0.3,0.70761,0.00015,25.42904]
[1780069394453,31.24,73715.16,0.3,0.70738,0.00015,25.43769]
[1780069395041,31.24,73715.16,0.3,0.70738,0.00015,25.43769]
[1780069395680,31.24,73715.16,0.3,0.70738,0.00015,25.43769]
[1780069395726,31.24,73705.41,0.3,0.70594,0.00015,25.49247]
[1780069395885,31.24,73705.41,0.3,0.70594,0.00015,25.49247]
[1780069396474,31.24,73701.79,0.3,0.7054,0.00015,25.51282]
[1780069397482,31.23,73688.31,0.3,0.70339,0.00015,25.58802]
[1780069398488,31.23,73675.64,0.3,0.70148,0.00015,25.65841]
[1780069399686,31.23,73675.64,0.3,0.70148,0.00015,25.65841]
[1780069399697,31.23,73672.11,0.3,0.70095,0.00015,25.67792]
[1780069405371,31.21,73669.77,0.3,0.70071,0.00015,25.68651]
[1780069405546,31.2,73670.62,0.3,0.70091,0.00015,25.67902]
[1780069406568,31.2,73685.43,0.3,0.70314,0.00015,25.59693]
[1780069407565,31.19,73695.21,0.3,0.70467,0.00015,25.5395]
[1780069408573,31.19,73700.57,0.3,0.70548,0.00015,25.5092]
[1780069409580,31.19,73706.15,0.3,0.70632,0.00015,25.47748]
[1780069410592,31.19,73711.9,0.3,0.70718,0.00015,25.44488]
[1780069410912,31.19,73711.9,0.3,0.70718,0.00015,25.44488]
[1780069411603,31.19,73718.67,0.3,0.7082,0.00015,25.40336]
[1780069412612,31.16,73743.31,0.3,0.71199,0.00015,25.25654]
[1780069413637,31.16,73745.1,0.3,0.71226,0.00015,25.24589]
[1780069414642,31.16,73737.92,0.3,0.71121,0.00015,25.28707]
[1780069415662,31.16,73730.65,0.3,0.71014,0.00015,25.32856]
[1780069416669,31.16,73714.83,0.3,0.70778,0.00015,25.41892]
[1780069417676,31.16,73708.84,0.3,0.70689,0.00015,25.45282]
[1780069417963,31.16,73708.84,0.3,0.70689,0.00015,25.45282]
[1780069419690,31.16,73714.3,0.3,0.70772,0.00015,25.42141]
[1780069423718,31.15,73719.95,0.3,0.70858,0.00015,25.38836]
[1780069425732,31.15,73729.91,0.3,0.71008,0.00015,25.33058]
[1780069427503,31.15,73732.01,0.3,0.7104,0.00015,25.31817]
[1780069427718,31.15,73732.01,0.3,0.7104,0.00015,25.31817]
[1780069427746,31.15,73732.02,0.3,0.71041,0.00015,25.31777]
[1780069431774,31.14,73723.39,0.3,0.70916,0.00015,25.36588]
[1780069432781,31.13,73716.12,0.3,0.70817,0.00015,25.40365]
[1780069433788,31.12,73709.74,0.3,0.70722,0.00015,25.43988]
[1780069436810,31.12,73705.38,0.3,0.70658,0.00015,25.4643]
[1780069437817,31.12,73689.86,0.3,0.70426,0.00015,25.55173]
[1780069438351,31.12,73689.86,0.3,0.70426,0.00015,25.55173]
[1780069438838,31.12,73680.41,0.3,0.70284,0.00015,25.60445]
[1780069439137,31.12,73680.41,0.3,0.70284,0.00015,25.60445]
[1780069439150,31.12,73680.41,0.3,0.70284,0.00015,25.60445]
[1780069439492,31.12,73680.41,0.3,0.70284,0.00015,25.60445]
[1780069439847,31.12,73670.44,0.3,0.70134,0.00015,25.65988]
[1780069440256,31.12,73670.44,0.3,0.70134,0.00015,25.65988]
[1780069440279,31.12,73670.44,0.3,0.70134,0.00015,25.65988]
[1780069440492,31.12,73670.44,0.3,0.70134,0.00015,25.65988]
[1780069440679,31.12,73670.44,0.3,0.70134,0.00015,25.65988]
[1780069440856,31.12,73670.3,0.3,0.70132,0.00015,25.66072]
[1780069441862,31.12,73658.75,0.3,0.69957,0.00015,25.72451]
[1780069442876,31.11,73641.42,0.3,0.69703,0.00015,25.81591]
[1780069443693,31.11,73641.42,0.3,0.69703,0.00015,25.81591]
[1780069443789,31.11,73641.42,0.3,0.69704,0.00015,25.8156]
[1780069445909,31.1,73637.53,0.3,0.69646,0.00015,25.83647]
[1780069446912,31.1,73641.44,0.3,0.69705,0.00015,25.81508]
[1780069447919,31.1,73634.13,0.3,0.69595,0.00015,25.85465]
[1780069451226,31.1,73637.06,0.3,0.6964,0.00015,25.83848]
[1780069451293,31.09,73637.57,0.3,0.69651,0.00015,25.83436]
[1780069454817,31.06,73642.31,0.3,0.69742,0.00015,25.80149]
[1780069456984,31.05,73653.3,0.3,0.69914,0.00015,25.73919]
[1780069457991,31.04,73659.68,0.3,0.70019,0.00015,25.70099]
[1780069458998,31.04,73668.14,0.3,0.70147,0.00015,25.65381]
[1780069460019,31.03,73674.62,0.3,0.70246,0.00015,25.61748]
[1780069462028,31.03,73670.84,0.3,0.7019,0.00015,25.63817]
[1780069463034,31.03,73660.24,0.3,0.7003,0.00015,25.69682]
[1780069464041,31.03,73659.63,0.3,0.70021,0.00015,25.70021]
[1780069469076,31.02,73666.94,0.3,0.70139,0.00015,25.65647]
[1780069471090,31.02,73671.08,0.3,0.70204,0.00015,25.63018]
[1780069473106,31.01,73674.63,0.3,0.70259,0.00015,25.60995]
[1780069475128,31.01,73684.07,0.3,0.70402,0.00015,25.55664]
[1780069476135,31.01,73678.47,0.3,0.70318,0.00015,25.58794]
[1780069480165,31.01,73673.32,0.3,0.70242,0.00015,25.61609]
[1780069482179,31.01,73665.16,0.3,0.7012,0.00015,25.66118]
[1780069483186,31.01,73659.25,0.3,0.7003,0.00015,25.69388]
[1780069486207,31.01,73664.18,0.3,0.70106,0.00015,25.66615]
[1780069487112,31.01,73664.18,0.3,0.70106,0.00015,25.66615]
[1780069487214,31.0,73666.44,0.3,0.7014,0.00015,25.65349]
[1780069491532,31.0,73666.8,0.3,0.70146,0.00015,25.65124]
[1780069491580,31.0,73666.8,0.3,0.70146,0.00015,25.65124]
[1780069491629,31.0,73669.24,0.3,0.70183,0.00015,25.63772]
[1780069492544,31.0,73669.24,0.3,0.70183,0.00015,25.63772]
[1780069492619,31.0,73669.24,0.3,0.70183,0.00015,25.63772]
[1780069492835,31.0,73699.14,0.3,0.70634,0.00015,25.46912]
[1780069493349,31.0,73699.14,0.3,0.70634,0.00015,25.46912]
[1780069493870,31.0,73699.14,0.3,0.70634,0.00015,25.46912]
[1780069493928,31.0,73699.14,0.3,0.70634,0.00015,25.46912]
[1780069493954,31.0,73711.06,0.3,0.70813,0.00015,25.40114]
[1780069494270,31.0,73711.06,0.3,0.70813,0.00015,25.40114]
[1780069494302,31.0,73718.89,0.3,0.7093,0.00015,25.35622]
[1780069495680,31.0,73718.89,0.3,0.7093,0.00015,25.35622]
[1780069495709,31.0,73721.34,0.3,0.70967,0.00015,25.34222]
[1780069497294,31.0,73717.85,0.3,0.70914,0.00015,25.36234]
[1780069501323,31.0,73710.58,0.3,0.70805,0.00015,25.40418]
[1780069502329,31.0,73706.08,0.3,0.70738,0.00015,25.42987]
[1780069503226,31.0,73706.08,0.3,0.70738,0.00015,25.42987]
[1780069503336,31.0,73706.52,0.3,0.70745,0.00015,25.42732]
[1780069504871,31.0,73712.79,0.3,0.70839,0.00015,25.39142]
[1780069506158,31.0,73713.25,0.3,0.70845,0.00015,25.38879]
[1780069506360,31.0,73714.66,0.3,0.70867,0.00015,25.3807]
[1780069507368,31.0,73718.87,0.3,0.7093,0.00015,25.35652]
[1780069508383,31.0,73733.81,0.3,0.71153,0.00015,25.26991]
[1780069509382,31.0,73738.6,0.3,0.71225,0.00015,25.24184]
[1780069512414,31.0,73729.03,0.3,0.71084,0.00015,25.29669]
[1780069516444,30.99,73733.48,0.3,0.71153,0.00015,25.26983]
[1780069518459,30.99,73710.81,0.3,0.70816,0.00015,25.40002]
[1780069519469,30.99,73698.27,0.3,0.70628,0.00015,25.47162]
[1780069520731,30.99,73698.27,0.3,0.70628,0.00015,25.47162]
[1780069520833,30.99,73697.12,0.3,0.70611,0.00015,25.47799]
[1780069522492,30.99,73689.79,0.3,0.70501,0.00015,25.51943]
[1780069525515,30.99,73679.33,0.3,0.70344,0.00015,25.57803]
[1780069527530,30.99,73681.0,0.3,0.7037,0.00015,25.56833]
[1780069528537,30.99,73684.79,0.3,0.70427,0.00015,25.54682]
[1780069530551,30.99,73688.93,0.3,0.70491,0.00015,25.52313]
[1780069533580,30.98,73678.02,0.3,0.70329,0.00015,25.58113]
[1780069534587,30.98,73667.7,0.3,0.70173,0.00015,25.63873]
[1780069536601,30.98,73672.27,0.3,0.70242,0.00015,25.6132]
[1780069537608,30.98,73666.24,0.3,0.70151,0.00015,25.64674]
[1780069539622,30.98,73656.54,0.3,0.70005,0.00015,25.70036]
[1780069542645,30.98,73658.46,0.3,0.70034,0.00015,25.68965]
[1780069545666,30.98,73667.74,0.3,0.70176,0.00015,25.6377]
[1780069546315,30.98,73667.74,0.3,0.70176,0.00015,25.6377]
[1780069546735,30.98,73724.92,0.3,0.71038,0.00015,25.31191]
[1780069547628,30.98,73724.92,0.3,0.71038,0.00015,25.31191]
[1780069547883,30.98,73724.92,0.3,0.71038,0.00015,25.31191]
[1780069547963,30.97,73730.94,0.3,0.71128,0.00015,25.27669]
[1780069548194,30.97,73730.94,0.3,0.71128,0.00015,25.27669]
[1780069548557,30.97,73730.94,0.3,0.71128,0.00015,25.27669]
[1780069548705,30.97,73734.63,0.3,0.71183,0.00015,25.25526]
[1780069549575,30.97,73734.63,0.3,0.71183,0.00015,25.25526]
[1780069550055,30.97,73734.63,0.3,0.71183,0.00015,25.25526]
[1780069549935,30.97,73724.01,0.3,0.71026,0.00015,25.31633]
[1780069550270,30.97,73724.01,0.3,0.71026,0.00015,25.31633]
[1780069550379,30.97,73724.01,0.3,0.71026,0.00015,25.31633]
[1780069550701,30.97,73724.01,0.3,0.71026,0.00015,25.31633]
[1780069550729,30.97,73722.21,0.3,0.70999,0.00015,25.32672]
[1780069552740,30.97,73720.79,0.3,0.7098,0.00015,25.33401]
[1780069554507,30.97,73720.43,0.3,0.70976,0.00015,25.33577]
[1780069554708,30.97,73720.43,0.3,0.70976,0.00015,25.33577]
[1780069555771,30.97,73722.19,0.3,0.71003,0.00015,25.3253]
[1780069557482,30.96,73726.85,0.3,0.71074,0.00015,25.29776]
[1780069558517,30.96,73729.43,0.3,0.71113,0.00015,25.28252]
[1780069558783,30.96,73728.5,0.3,0.711,0.00015,25.28765]
[1780069561791,30.96,73729.64,0.3,0.71118,0.00015,25.28048]
[1780069561808,30.96,73733.87,0.3,0.71182,0.00015,25.25564]
[1780069562780,30.96,73733.87,0.3,0.71182,0.00015,25.25564]
[1780069562818,30.96,73746.85,0.3,0.71376,0.00015,25.17961]
[1780069563826,30.96,73747.77,0.3,0.7139,0.00015,25.17404]
[1780069564495,30.96,73747.77,0.3,0.7139,0.00015,25.17404]
[1780069564832,30.95,73748.71,0.3,0.71404,0.00015,25.16837]
[1780069566852,30.95,73743.43,0.3,0.71326,0.00015,25.19897]
[1780069567853,30.95,73740.18,0.3,0.71278,0.00015,25.21778]
[1780069568860,30.95,73735.35,0.3,0.71207,0.00015,25.24575]
[1780069569867,30.95,73727.98,0.3,0.71098,0.00015,25.28835]
[1780069570874,30.95,73724.62,0.3,0.71048,0.00015,25.30755]
[1780069573899,30.95,73731.09,0.3,0.71147,0.00015,25.26918]
[1780069578936,30.94,73727.31,0.3,0.71093,0.00015,25.28989]
[1780069579799,30.94,73727.31,0.3,0.71093,0.00015,25.28989]
[1780069579944,30.94,73725.12,0.3,0.71061,0.00015,25.30232]
[1780069580950,30.94,73731.44,0.3,0.71156,0.00015,25.26536]
[1780069582970,30.94,73719.6,0.3,0.70981,0.00015,25.3335]
[1780069583977,30.94,73720.5,0.3,0.70995,0.00015,25.328]
[1780069585991,30.93,73724.25,0.3,0.71052,0.00015,25.30571]
[1780069588010,30.93,73727.96,0.3,0.71109,0.00015,25.28366]
[1780069592124,30.93,73725.29,0.3,0.71073,0.00015,25.29529]
[1780069592040,30.93,73704.93,0.3,0.70768,0.00015,25.41241]
[1780069592521,30.93,73704.93,0.3,0.70768,0.00015,25.41241]
[1780069593136,30.93,73704.93,0.3,0.70768,0.00015,25.41241]
[1780069593047,30.93,73688.3,0.3,0.70518,0.00015,25.50715]
[1780069593326,30.93,73688.3,0.3,0.70518,0.00015,25.50715]
[1780069593408,30.93,73688.3,0.3,0.70518,0.00015,25.50715]
[1780069593668,30.93,73688.3,0.3,0.70518,0.00015,25.50715]
[1780069593759,30.93,73688.3,0.3,0.70518,0.00015,25.50715]
[1780069593922,30.93,73688.3,0.3,0.70518,0.00015,25.50715]
[1780069594060,30.93,73688.02,0.3,0.70514,0.00015,25.50874]
[1780069595068,30.93,73686.1,0.3,0.70485,0.00015,25.5195]
[1780069595787,30.93,73686.1,0.3,0.70485,0.00015,25.5195]
[1780069597081,30.93,73680.99,0.3,0.70408,0.00015,25.54851]
[1780069597754,30.93,73680.99,0.3,0.70408,0.00015,25.54851]
[1780069598088,30.93,73680.95,0.3,0.70407,0.00015,25.54876]
[1780069600346,30.93,73680.8,0.3,0.70405,0.00015,25.54967]
[1780069601109,30.93,73674.85,0.3,0.70314,0.00015,25.58336]
[1780069602104,30.93,73674.85,0.3,0.70314,0.00015,25.58336]
[1780069602484,30.93,73674.93,0.3,0.70315,0.00015,25.58305]
[1780069603427,30.93,73677.9,0.3,0.7036,0.00015,25.5663]
[1780069603757,30.93,73677.9,0.3,0.7036,0.00015,25.5663]
[1780069604133,30.93,73676.41,0.3,0.70338,0.00015,25.57467]
[1780069606147,30.93,73681.74,0.3,0.70418,0.00015,25.54458]
[1780069607154,30.93,73686.6,0.3,0.70492,0.00015,25.51696]
[1780069607750,30.93,73686.6,0.3,0.70492,0.00015,25.51696]
[1780069608161,30.93,73691.34,0.3,0.70564,0.00015,25.48997]
[1780069608580,30.93,73691.34,0.3,0.70564,0.00015,25.48997]
[1780069611184,30.93,73695.68,0.3,0.70629,0.00015,25.46519]
[1780069613196,30.93,73687.34,0.3,0.70503,0.00015,25.51273]
[1780069616279,30.93,73688.06,0.3,0.70514,0.00015,25.50874]
[1780069616353,30.93,73687.7,0.3,0.70508,0.00015,25.51083]
[1780069619245,30.93,73696.29,0.3,0.70637,0.00015,25.46218]
[1780069621256,30.93,73688.12,0.3,0.70514,0.00015,25.50878]
[1780069622260,30.93,73683.94,0.3,0.70451,0.00015,25.53249]
[1780069624659,30.93,73676.32,0.3,0.70335,0.00015,25.57551]
[1780069626396,30.93,73687.05,0.3,0.70497,0.00015,25.51493]
[1780069628306,30.93,73692.05,0.3,0.70573,0.00015,25.48667]
[1780069632176,30.93,73684.04,0.3,0.70451,0.00015,25.53233]
[1780069632958,30.93,73676.16,0.3,0.70332,0.00015,25.57693]
[1780069633499,30.93,73676.16,0.3,0.70332,0.00015,25.57693]
[1780069633587,30.93,73668.04,0.3,0.70209,0.00015,25.62248]
[1780069635364,30.93,73665.47,0.3,0.70169,0.00015,25.63706]
[1780069637416,30.93,73647.1,0.3,0.69889,0.00015,25.73925]
[1780069638394,30.93,73645.34,0.3,0.69863,0.00015,25.74896]
[1780069639979,30.93,73651.53,0.3,0.69957,0.00015,25.71478]
[1780069641409,30.93,73644.64,0.3,0.69852,0.00015,25.75284]
[1780069643423,30.93,73640.64,0.3,0.69791,0.00015,25.77479]
[1780069649466,30.93,73638.68,0.3,0.69762,0.00015,25.78527]
[1780069652486,30.93,73635.03,0.3,0.69708,0.00015,25.80208]
[1780069654500,30.93,73630.48,0.3,0.69641,0.00015,25.8261]
[1780069657240,30.92,73639.6,0.3,0.69783,0.00015,25.77519]
[1780069658529,30.92,73646.16,0.3,0.69883,0.00015,25.73904]
[1780069659536,30.92,73651.38,0.3,0.69962,0.00015,25.71018]
[1780069660558,30.92,73659.05,0.3,0.70079,0.00015,25.66761]
[1780069661554,30.92,73664.77,0.3,0.70166,0.00015,25.63547]
[1780069662566,30.92,73660.11,0.3,0.70096,0.00015,25.66125]
[1780069664341,30.92,73660.41,0.3,0.70101,0.00015,25.65965]
[1780069664579,30.92,73666.41,0.3,0.70191,0.00015,25.62623]
[1780069668229,30.92,73664.13,0.3,0.70158,0.00015,25.63855]
[1780069668607,30.92,73663.75,0.3,0.70153,0.00015,25.64023]
[1780069669614,30.92,73656.72,0.3,0.70047,0.00015,25.67919]
[1780069672635,30.91,73660.67,0.3,0.70109,0.00015,25.65645]
[1780069674649,30.91,73656.59,0.3,0.70048,0.00015,25.67868]
[1780069679684,30.9,73657.58,0.3,0.70066,0.00015,25.67194]
[1780069681698,30.9,73662.75,0.3,0.70146,0.00015,25.64262]
[1780069682328,30.9,73662.75,0.3,0.70146,0.00015,25.64262]
[1780069682705,30.9,73670.99,0.3,0.70272,0.00015,25.59623]
[1780069683713,30.9,73678.3,0.3,0.70383,0.00015,25.5549]
[1780069684721,30.9,73689.28,0.3,0.70549,0.00015,25.49257]
[1780069686216,30.9,73692.31,0.3,0.70595,0.00015,25.47518]
[1780069687995,30.9,73692.09,0.3,0.70592,0.00015,25.47643]
[1780069688068,30.9,73692.47,0.3,0.70598,0.00015,25.47413]
[1780069688748,30.9,73697.84,0.3,0.70679,0.00015,25.44351]
[1780069690772,30.9,73702.82,0.3,0.70754,0.00015,25.41495]
[1780069691779,30.9,73710.5,0.3,0.7087,0.00015,25.37083]
[1780069692786,30.9,73702.2,0.3,0.70746,0.00015,25.41818]
[1780069693793,30.9,73696.72,0.3,0.70663,0.00015,25.44951]
[1780069695983,30.9,73694.26,0.3,0.70626,0.00015,25.46351]
[1780069696082,30.9,73696.22,0.3,0.70656,0.00015,25.45223]
[1780069696464,30.9,73696.22,0.3,0.70656,0.00015,25.45223]
[1780069696824,30.9,73675.54,0.3,0.70344,0.00015,25.56951]
[1780069697367,30.9,73675.54,0.3,0.70344,0.00015,25.56951]
[1780069697562,30.9,73675.54,0.3,0.70344,0.00015,25.56951]
[1780069697625,30.9,73675.54,0.3,0.70344,0.00015,25.56951]
[1780069697825,30.9,73669.12,0.3,0.70247,0.00015,25.60557]
[1780069698832,30.9,73672.05,0.3,0.70291,0.00015,25.58916]
[1780069699879,30.9,73672.05,0.3,0.70291,0.00015,25.58916]
[1780069699983,30.9,73676.65,0.3,0.7036,0.00015,25.56328]
[1780069700695,30.9,73676.65,0.3,0.7036,0.00015,25.56328]
[1780069700846,30.9,73677.72,0.3,0.70377,0.00015,25.55708]
[1780069704255,30.89,73677.65,0.3,0.70377,0.00015,25.55719]
[1780069703867,30.89,73682.15,0.3,0.70445,0.00015,25.53163]
[1780069707896,30.89,73691.79,0.3,0.70592,0.00015,25.47644]
[1780069709979,30.89,73695.65,0.3,0.7065,0.00015,25.45429]
[1780069710919,30.89,73708.9,0.3,0.7085,0.00015,25.3783]
[1780069711926,30.89,73718.43,0.3,0.70995,0.00015,25.32019]
[1780069712933,30.89,73717.09,0.3,0.70975,0.00015,25.32764]
[1780069717969,30.88,73718.68,0.3,0.71002,0.00015,25.31713]
[1780069719983,30.88,73726.08,0.3,0.71114,0.00015,25.27367]
[1780069725020,30.88,73725.92,0.3,0.71115,0.00015,25.27352]
[1780069730055,30.87,73722.7,0.3,0.71069,0.00015,25.29116]
[1780069735094,30.87,73727.81,0.3,0.71148,0.00015,25.26022]
[1780069736101,30.87,73724.63,0.3,0.71102,0.00015,25.27828]
[1780069738115,30.86,73728.26,0.3,0.71157,0.00015,25.25668]
[1780069743153,30.86,73725.86,0.3,0.71124,0.00015,25.26954]
[1780069745164,30.86,73729.18,0.3,0.71175,0.00015,25.24974]
[1780069750199,30.85,73725.59,0.3,0.71124,0.00015,25.26963]
[1780069753219,30.85,73730.62,0.3,0.71201,0.00015,25.23964]
[1780069755241,30.85,73735.09,0.3,0.71268,0.00015,25.2133]
[1780069756248,30.85,73740.99,0.3,0.71357,0.00015,25.17834]
[1780069759270,30.85,73745.73,0.3,0.71428,0.00015,25.15005]
[1780069760277,30.85,73742.61,0.3,0.71382,0.00015,25.16833]
[1780069765311,30.84,73743.7,0.3,0.714,0.00015,25.16133]
[1780069770346,30.84,73746.53,0.3,0.71443,0.00015,25.14414]
[1780069775381,30.84,73745.38,0.3,0.71429,0.00015,25.1474]
[1780069780418,30.84,73740.69,0.3,0.7136,0.00015,25.17457]
[1780069781423,30.84,73731.62,0.3,0.71225,0.00015,25.22766]
[1780069785451,30.84,73734.52,0.3,0.7127,0.00015,25.20998]
[1780069786458,30.83,73737.72,0.3,0.71318,0.00015,25.19105]
[1780069787465,30.83,73742.45,0.3,0.71389,0.00015,25.1631]
[1780069788472,30.83,73751.43,0.3,0.71523,0.00015,25.10998]
[1780069789479,30.83,73755.66,0.3,0.71586,0.00015,25.08485]
[1780069794514,30.83,73760.59,0.3,0.71659,0.00015,25.05539]
[1780069796038,30.83,73760.59,0.3,0.71659,0.00015,25.05539]
[1780069796112,30.83,73762.07,0.3,0.71681,0.00015,25.04658]
[1780069796529,30.83,73764.84,0.3,0.71722,0.00015,25.03009]
[1780069801564,30.83,73764.11,0.3,0.71711,0.00015,25.03458]
[1780069803470,30.83,73765.59,0.3,0.71733,0.00015,25.02578]
[1780069803477,30.83,73765.59,0.3,0.71733,0.00015,25.02578]
[1780069803723,30.83,73765.59,0.3,0.71733,0.00015,25.02578]
[1780069803795,30.83,73761.69,0.3,0.71675,0.00015,25.04906]
[1780069807120,30.83,73762.32,0.3,0.71684,0.00015,25.04532]
[1780069807193,30.83,73762.31,0.3,0.71684,0.00015,25.0454]
[1780069812641,30.83,73763.2,0.3,0.71697,0.00015,25.04015]
[1780069814655,30.83,73766.15,0.3,0.71741,0.00015,25.02258]
[1780069815598,30.83,73766.15,0.3,0.71741,0.00015,25.02258]
[1780069815723,30.83,73766.15,0.3,0.71741,0.00015,25.02258]
[1780069815749,30.83,73766.15,0.3,0.71741,0.00015,25.02258]
[1780069815918,30.83,73766.15,0.3,0.71741,0.00015,25.02258]
[1780069815987,30.83,73771.81,0.3,0.71825,0.00015,24.98877]
[1780069816670,30.83,73776.86,0.3,0.71899,0.00015,24.95855]
[1780069820404,30.84,73770.61,0.3,0.71806,0.00015,24.99629]
[1780069820581,30.84,73770.61,0.3,0.71806,0.00015,24.99629]
[1780069820842,30.84,73763.54,0.3,0.71701,0.00015,25.0385]
[1780069821717,30.84,73761.55,0.3,0.71672,0.00015,25.0504]
[1780069823731,30.84,73757.12,0.3,0.71606,0.00015,25.07671]
[1780069824649,30.84,73757.12,0.3,0.71606,0.00015,25.07671]
[1780069824738,30.84,73745.44,0.3,0.71432,0.00015,25.1458]
[1780069825747,30.84,73735.7,0.3,0.71287,0.00015,25.20306]
[1780069827264,30.84,73735.7,0.3,0.71287,0.00015,25.20306]
[1780069827351,30.83,73732.29,0.3,0.71236,0.00015,25.22295]
[1780069827762,30.83,73728.47,0.3,0.7118,0.00015,25.24518]
[1780069828768,30.83,73721.47,0.3,0.71075,0.00015,25.28586]
[1780069830782,30.83,73713.06,0.3,0.70949,0.00015,25.3346]
[1780069832797,30.83,73705.85,0.3,0.70842,0.00015,25.37328]
[1780069837846,30.83,73703.95,0.3,0.70813,0.00015,25.38431]
[1780069839860,30.84,73711.7,0.3,0.70929,0.00015,25.3398]
[1780069841875,30.84,73717.21,0.3,0.71012,0.00015,25.30801]
[1780069843888,30.84,73721.88,0.3,0.71081,0.00015,25.28107]
[1780069844895,30.84,73725.57,0.3,0.71137,0.00015,25.25942]
[1780069849931,30.83,73715.8,0.3,0.70992,0.00015,25.31549]
[1780069854966,30.83,73714.1,0.3,0.70966,0.00015,25.3257]
[1780069860011,30.84,73715.24,0.3,0.70982,0.00015,25.31944]
[1780069865043,30.83,73721.15,0.3,0.71073,0.00015,25.28416]
[1780069869073,30.83,73717.71,0.3,0.71023,0.00015,25.30345]
[1780069870079,30.83,73701.78,0.3,0.70783,0.00015,25.3956]
[1780069871085,30.83,73700.66,0.3,0.70766,0.00015,25.40237]
[1780069874107,30.83,73705.61,0.3,0.7084,0.00015,25.37393]
[1780069875117,30.83,73711.92,0.3,0.70935,0.00015,25.33751]
[1780069876123,30.83,73717.9,0.3,0.71025,0.00015,25.30263]
[1780069881159,30.83,73712.8,0.3,0.70951,0.00015,25.33127]
[1780069882166,30.83,73706.21,0.3,0.70852,0.00015,25.36942]
[1780069884180,30.83,73700.72,0.3,0.70769,0.00015,25.40108]
[1780069887201,30.83,73704.12,0.3,0.7082,0.00015,25.38153]
[1780069892236,30.83,73703.82,0.3,0.70817,0.00015,25.3803]
[1780069897275,30.83,73704.1,0.3,0.70821,0.00015,25.37876]
[1780069901307,30.83,73696.7,0.3,0.70709,0.00015,25.42134]
[1780069906342,30.83,73694.97,0.3,0.70683,0.00015,25.43123]
[1780069911377,30.83,73696.76,0.3,0.7071,0.00015,25.42099]
[1780069912388,30.83,73684.21,0.3,0.70521,0.00015,25.49269]
[1780069913396,30.83,73674.59,0.3,0.70374,0.00015,25.54735]
[1780069914401,30.83,73670.72,0.3,0.70315,0.00015,25.56939]
[1780069915408,30.83,73666.83,0.3,0.70256,0.00015,25.59146]
[1780069920443,30.83,73667.34,0.3,0.70262,0.00015,25.58929]
[1780069923464,30.83,73662.17,0.3,0.70182,0.00015,25.6187]
[1780069924471,30.84,73656.41,0.3,0.70094,0.00015,25.65106]
[1780069926485,30.84,73655.57,0.3,0.70081,0.00015,25.65591]
[1780069927492,30.84,73667.97,0.3,0.7027,0.00015,25.58644]
[1780069928499,30.83,73672.49,0.3,0.70339,0.00015,25.5607]
[1780069929505,30.83,73673.06,0.3,0.70348,0.00015,25.55729]
[1780069934543,30.83,73677.26,0.3,0.70414,0.00015,25.53275]
[1780069935549,30.83,73690.34,0.3,0.70612,0.00015,25.45821]
[1780069936555,30.83,73693.75,0.3,0.70664,0.00015,25.43858]
[1780069937568,30.83,73694.92,0.3,0.70682,0.00015,25.43182]
[1780069938575,30.83,73687.95,0.3,0.70577,0.00015,25.47161]
[1780069940589,30.83,73683.72,0.3,0.70513,0.00015,25.4956]
[1780069945624,30.83,73677.17,0.3,0.70415,0.00015,25.53236]
[1780069948645,30.82,73669.34,0.3,0.70297,0.00015,25.57614]
[1780069953681,30.82,73669.16,0.3,0.70298,0.00015,25.57327]
[1780069957709,30.82,73660.77,0.3,0.70171,0.00015,25.62013]
[1780069962745,30.82,73671.0,0.3,0.70326,0.00015,25.56297]
[1780069964759,30.82,73679.21,0.3,0.7045,0.00015,25.51656]
[1780069968787,30.82,73674.46,0.3,0.70377,0.00015,25.54372]
[1780069973822,30.82,73673.46,0.3,0.70362,0.00015,25.54956]
[1780069975205,30.82,73660.9,0.3,0.70171,0.00015,25.62031]
[1780069975836,30.82,73651.42,0.3,0.70026,0.00015,25.67341]
[1780069981074,30.82,73651.27,0.3,0.70023,0.00015,25.67449]
[1780069981226,30.83,73646.23,0.3,0.69946,0.00015,25.70258]
[1780069981879,30.83,73631.02,0.3,0.69713,0.00015,25.78664]
[1780069982885,30.83,73630.06,0.3,0.69698,0.00015,25.79186]
[1780069986914,30.82,73625.21,0.3,0.69625,0.00015,25.8182]
[1780069989935,30.82,73630.21,0.3,0.69702,0.00015,25.79057]
[1780069994970,30.82,73631.94,0.3,0.69729,0.00015,25.78082]
[1780069995977,30.82,73621.32,0.3,0.69566,0.00015,25.839]
[1780069997444,30.82,73621.32,0.3,0.69566,0.00015,25.839]
[1780069997546,30.82,73614.42,0.3,0.6946,0.00015,25.87651]
[1780070001535,30.82,73613.04,0.3,0.6944,0.00015,25.88361]
[1780070002020,30.82,73623.81,0.3,0.69606,0.00015,25.82465]
[1780070003027,30.82,73625.28,0.3,0.69629,0.00015,25.81653]
[1780070005042,30.82,73629.05,0.3,0.69687,0.00015,25.79573]
[1780070006228,30.82,73644.99,0.3,0.69932,0.00015,25.70767]
[1780070007067,30.82,73641.01,0.3,0.69871,0.00015,25.72978]
[1780070009081,30.82,73635.68,0.3,0.69789,0.00015,25.75928]
[1780070011095,30.82,73630.65,0.3,0.69713,0.00015,25.78391]
[1780070014116,30.82,73634.57,0.3,0.69774,0.00015,25.76224]
[1780070017137,30.82,73630.72,0.3,0.69715,0.00015,25.7834]
[1780070022183,30.82,73632.98,0.3,0.6975,0.00015,25.77087]
[1780070025197,30.82,73626.99,0.3,0.69658,0.00015,25.80374]
[1780070027211,30.82,73630.86,0.3,0.69717,0.00015,25.78241]
[1780070032246,30.82,73630.32,0.3,0.69709,0.00015,25.78528]
[1780070036274,30.81,73626.56,0.3,0.69652,0.00015,25.80582]
[1780070039295,30.81,73621.06,0.3,0.69568,0.00015,25.83582]
[1780070042317,30.81,73626.49,0.3,0.69652,0.00015,25.80592]
[1780070046345,30.81,73634.36,0.3,0.69773,0.00015,25.76255]
[1780070047352,30.81,73649.42,0.3,0.70003,0.00015,25.6791]
[1780070048359,30.81,73653.44,0.3,0.70065,0.00015,25.65663]
[1780070050373,30.81,73659.99,0.3,0.70165,0.00015,25.61991]
[1780070052387,30.81,73663.97,0.3,0.70225,0.00015,25.59758]
[1780070057422,30.81,73663.37,0.3,0.70216,0.00015,25.60105]
[1780070062463,30.81,73661.88,0.3,0.70193,0.00015,25.60944]
[1780070067502,30.81,73667.07,0.3,0.70272,0.00015,25.58033]
[1780070069516,30.81,73670.69,0.3,0.70328,0.00015,25.5597]
[1780070071530,30.81,73677.81,0.3,0.70437,0.00015,25.51644]
[1780070073539,30.81,73680.08,0.3,0.70471,0.00015,25.50365]
[1780070073551,30.81,73681.25,0.3,0.70489,0.00015,25.4971]
[1780070074555,30.81,73685.74,0.3,0.70556,0.00015,25.47165]
[1780070078583,30.81,73681.33,0.3,0.7049,0.00015,25.49678]
[1780070081609,30.82,73676.55,0.3,0.70416,0.00015,25.52421]
[1780070083626,30.82,73672.9,0.3,0.70361,0.00015,25.54502]
[1780070088660,30.82,73674.32,0.3,0.70381,0.00015,25.53732]
[1780070093695,30.82,73673.7,0.3,0.70371,0.00015,25.54118]
[1780070098730,30.82,73669.29,0.3,0.70303,0.00015,25.56637]
[1780070099510,30.82,73669.29,0.3,0.70303,0.00015,25.56637]
[1780070099737,30.82,73665.09,0.3,0.70239,0.00015,25.59006]
[1780070104772,30.82,73660.48,0.3,0.70169,0.00015,25.61602]
[1780070109807,30.82,73657.62,0.3,0.70124,0.00015,25.63266]
[1780070111137,30.82,73653.95,0.3,0.70067,0.00015,25.65339]
[1780070111822,30.82,73649.71,0.3,0.70003,0.00015,25.67702]
[1780070113836,30.83,73646.15,0.3,0.69948,0.00015,25.69701]
[1780070117863,30.83,73650.06,0.3,0.70007,0.00015,25.67543]
[1780070122899,30.83,73650.41,0.3,0.70011,0.00015,25.6738]
[1780070125920,30.83,73654.22,0.3,0.70069,0.00015,25.65274]
[1780070127934,30.83,73650.65,0.3,0.70014,0.00015,25.6728]
[1780070130955,30.83,73654.73,0.3,0.70076,0.00015,25.65023]
[1780070135991,30.83,73654.51,0.3,0.70073,0.00015,25.64875]
[1780070139012,30.83,73650.43,0.3,0.70011,0.00015,25.6717]
[1780070141033,30.83,73645.5,0.3,0.69935,0.00015,25.69917]
[1780070146068,30.83,73653.36,0.3,0.70055,0.00015,25.65555]
[1780070151103,30.83,73652.24,0.3,0.70037,0.00015,25.66205]
[1780070153117,30.84,73661.5,0.3,0.70178,0.00015,25.61039]
[1780070154125,30.84,73671.95,0.3,0.70337,0.00015,25.55151]
[1780070159160,30.83,73670.72,0.3,0.70319,0.00015,25.55826]
[1780070164195,30.83,73671.4,0.3,0.7033,0.00015,25.55425]
[1780070166120,30.83,73673.29,0.3,0.70359,0.00015,25.54354]
[1780070166209,30.83,73677.2,0.3,0.70418,0.00015,25.5214]
[1780070167216,30.83,73691.95,0.3,0.70642,0.00015,25.43733]
[1780070168628,30.83,73694.68,0.3,0.70683,0.00015,25.42166]
[1780070169230,30.83,73701.1,0.3,0.7078,0.00015,25.38478]
[1780070170237,30.83,73704.58,0.3,0.70832,0.00015,25.36475]
[1780070171250,30.83,73708.77,0.3,0.70895,0.00015,25.3406]
[1780070172255,30.83,73718.1,0.3,0.71036,0.00015,25.28625]
[1780070174269,30.83,73721.09,0.3,0.71082,0.00015,25.26837]
[1780070175276,30.83,73729.22,0.3,0.71205,0.00015,25.2207]
[1780070176283,30.83,73733.93,0.3,0.71276,0.00015,25.19293]
[1780070179305,30.83,73737.56,0.3,0.71331,0.00015,25.1711]
[1780070181318,30.82,73741.57,0.3,0.71392,0.00015,25.14721]
[1780070182325,30.82,73737.53,0.3,0.71332,0.00015,25.17086]
[1780070187361,30.82,73736.01,0.3,0.71311,0.00015,25.17902]
[1780070192396,30.82,73739.06,0.3,0.7136,0.00015,25.15728]
[1780070197431,30.81,73738.57,0.3,0.71354,0.00015,25.15948]
[1780070202466,30.81,73740.75,0.3,0.71388,0.00015,25.146]
[1780070207501,30.81,73739.34,0.3,0.71369,0.00015,25.15371]
[1780070212536,30.81,73739.22,0.3,0.71368,0.00015,25.15377]
[1780070217572,30.8,73742.42,0.3,0.71418,0.00015,25.13426]
[1780070218180,30.8,73742.42,0.3,0.71418,0.00015,25.13426]
[1780070218231,30.8,73742.42,0.3,0.71418,0.00015,25.13426]
[1780070223615,30.8,73747.14,0.3,0.7149,0.00015,25.10572]
[1780070224622,30.8,73757.52,0.3,0.71645,0.00015,25.04402]
[1780070226636,30.8,73760.39,0.3,0.71687,0.00015,25.02689]
[1780070227643,30.8,73750.72,0.3,0.71543,0.00015,25.08439]
[1780070228650,30.8,73746.85,0.3,0.71486,0.00015,25.10726]
[1780070230664,30.8,73740.38,0.3,0.7139,0.00015,25.14531]
[1780070235699,30.8,73740.53,0.3,0.71393,0.00015,25.14382]
[1780070237713,30.8,73732.74,0.3,0.71277,0.00015,25.18942]
[1780070241756,30.79,73717.66,0.3,0.71052,0.00015,25.27713]
[1780070242034,30.79,73717.66,0.3,0.71052,0.00015,25.27713]
[1780070242755,30.8,73707.14,0.3,0.70894,0.00015,25.33827]
[1780070243762,30.8,73703.04,0.3,0.70832,0.00015,25.362]
[1780070248798,30.8,73701.05,0.3,0.70802,0.00015,25.37357]
[1780070249805,30.8,73695.98,0.3,0.70725,0.00015,25.40275]
[1780070252826,30.8,73701.23,0.3,0.70806,0.00015,25.36943]
[1780070256854,30.8,73704.76,0.3,0.70859,0.00015,25.3491]
[1780070261889,30.8,73706.45,0.3,0.70884,0.00015,25.33948]
[1780070262903,30.8,73698.14,0.3,0.70759,0.00015,25.38744]
[1780070263905,30.8,73694.3,0.3,0.70701,0.00015,25.40954]
[1780070265919,30.8,73702.37,0.3,0.70823,0.00015,25.36307]
[1780070266927,30.8,73705.93,0.3,0.70876,0.00015,25.3425]
[1780070271982,30.8,73706.03,0.3,0.70878,0.00015,25.34206]
[1780070277016,30.8,73705.92,0.3,0.70875,0.00015,25.34293]
[1780070281050,30.8,73712.04,0.3,0.70967,0.00015,25.30766]
[1780070283064,30.8,73723.3,0.3,0.71138,0.00015,25.24161]
[1780070284071,30.8,73731.33,0.3,0.71259,0.00015,25.19439]
[1780070286085,30.79,73735.07,0.3,0.71315,0.00015,25.17209]
[1780070290113,30.79,73731.2,0.3,0.71259,0.00015,25.19423]
[1780070295148,30.79,73732.05,0.3,0.71274,0.00015,25.18839]
[1780070297162,30.79,73726.9,0.3,0.71197,0.00015,25.21826]
[1780070299177,30.79,73720.47,0.3,0.71102,0.00015,25.25552]
[1780070301190,30.78,73715.96,0.3,0.71035,0.00015,25.28144]
[1780070306226,30.78,73716.92,0.3,0.71051,0.00015,25.27495]
[1780070308240,30.78,73710.89,0.3,0.7096,0.00015,25.31021]
[1780070313274,30.78,73708.96,0.3,0.70932,0.00015,25.31867]
[1780070318311,30.78,73712.16,0.3,0.70979,0.00015,25.30047]
[1780070323346,30.79,73713.23,0.3,0.70994,0.00015,25.29467]
[1780070328384,30.79,73711.08,0.3,0.70961,0.00015,25.30756]
[1780070333419,30.79,73706.35,0.3,0.70889,0.00015,25.33531]
[1780070338454,30.79,73707.87,0.3,0.70911,0.00015,25.3267]
[1780070340189,30.79,73708.31,0.3,0.70918,0.00015,25.3242]
[1780070344496,30.79,73716.12,0.3,0.71034,0.00015,25.27916]
[1780070346510,30.79,73720.12,0.3,0.71096,0.00015,25.25538]
[1780070347517,30.79,73715.87,0.3,0.71032,0.00015,25.27991]
[1780070348524,30.79,73706.75,0.3,0.70895,0.00015,25.33292]
[1780070351545,30.79,73702.73,0.3,0.70834,0.00015,25.3563]
[1780070356580,30.79,73702.31,0.3,0.70827,0.00015,25.35885]
[1780070358927,30.79,73696.02,0.3,0.70732,0.00015,25.39511]
[1780070361615,30.79,73690.45,0.3,0.70648,0.00015,25.42712]
[1780070366650,30.79,73690.19,0.3,0.70643,0.00015,25.42901]
[1780070371686,30.79,73692.6,0.3,0.70681,0.00015,25.41195]
[1780070373700,30.79,73696.98,0.3,0.70748,0.00015,25.38676]
[1780070375714,30.79,73702.89,0.3,0.70837,0.00015,25.35272]
[1780070379742,30.79,73706.68,0.3,0.70894,0.00015,25.33097]
[1780070384777,30.79,73704.9,0.3,0.70866,0.00015,25.3415]
[1780070388807,30.79,73708.73,0.3,0.70924,0.00015,25.31951]
[1780070393841,30.8,73708.03,0.3,0.70912,0.00015,25.32386]
[1780070398876,30.8,73706.68,0.3,0.70891,0.00015,25.33197]
[1780070399979,30.8,73706.68,0.3,0.70891,0.00015,25.33197]
[1780070400890,30.8,73716.76,0.3,0.71043,0.00015,25.27362]
[1780070401902,30.8,73730.87,0.3,0.71255,0.00015,25.19099]
[1780070402908,30.8,73733.86,0.3,0.713,0.00015,25.17327]
[1780070406938,30.79,73729.23,0.3,0.71232,0.00015,25.19983]
[1780070407945,30.79,73717.73,0.3,0.7106,0.00015,25.26684]
[1780070408952,30.79,73713.73,0.3,0.71,0.00015,25.29021]
[1780070412980,30.79,73709.63,0.3,0.70937,0.00015,25.31432]
[1780070418015,30.8,73710.12,0.3,0.70944,0.00015,25.31178]
[1780070423051,30.8,73709.57,0.3,0.70936,0.00015,25.31489]
[1780070427079,30.8,73694.42,0.3,0.70707,0.00015,25.40245]
[1780070429093,30.8,73691.48,0.3,0.70661,0.00015,25.41958]
[1780070432119,30.8,73687.83,0.3,0.70607,0.00015,25.43763]
[1780070438160,30.8,73689.48,0.3,0.70632,0.00015,25.42847]
[1780070439190,30.8,73708.58,0.3,0.7092,0.00015,25.31848]
[1780070439587,30.8,73708.58,0.3,0.7092,0.00015,25.31848]
[1780070440203,30.8,73723.47,0.3,0.71144,0.00015,25.23198]
[1780070440518,30.8,73723.47,0.3,0.71144,0.00015,25.23198]
[1780070441180,30.8,73723.47,0.3,0.71144,0.00015,25.23198]
[1780070441230,30.8,73723.47,0.3,0.71144,0.00015,25.23198]
[1780070441198,30.8,73719.34,0.3,0.71083,0.00015,25.25577]
[1780070442205,30.8,73718.35,0.3,0.71068,0.00015,25.26132]
[1780070443086,30.8,73718.35,0.3,0.71068,0.00015,25.26132]
[1780070443214,30.8,73713.68,0.3,0.70999,0.00015,25.28823]
[1780070444221,30.8,73703.87,0.3,0.7085,0.00015,25.34514]
[1780070445229,30.8,73699.86,0.3,0.7079,0.00015,25.36834]
[1780070447248,30.8,73699.25,0.3,0.7078,0.00015,25.37215]
[1780070450992,30.8,73702.3,0.3,0.70825,0.00015,25.35482]
[1780070451036,30.8,73703.24,0.3,0.70839,0.00015,25.34941]
[1780070456311,30.8,73702.18,0.3,0.70823,0.00015,25.35562]
[1780070458350,30.8,73705.7,0.3,0.70876,0.00015,25.33532]
[1780070460388,30.8,73699.47,0.3,0.70783,0.00015,25.37098]
[1780070463257,30.8,73693.78,0.3,0.70697,0.00015,25.40369]
[1780070465375,30.8,73703.1,0.3,0.70838,0.00015,25.35001]
[1780070467390,30.8,73707.61,0.3,0.70907,0.00015,25.32367]
[1780070468397,30.8,73725.95,0.3,0.71183,0.00015,25.21667]
[1780070469404,30.79,73730.77,0.3,0.71256,0.00015,25.18813]
[1780070470411,30.79,73730.44,0.3,0.71251,0.00015,25.18987]
[1780070472427,30.79,73734.84,0.3,0.71318,0.00015,25.16368]
[1780070475448,30.79,73743.73,0.3,0.71452,0.00015,25.11081]
[1780070476455,30.79,73747.3,0.3,0.71506,0.00015,25.08955]
[1780070478275,30.79,73747.3,0.3,0.71506,0.00015,25.08955]
[1780070478469,30.79,73755.08,0.3,0.71622,0.00015,25.04318]
[1780070480483,30.79,73759.23,0.3,0.71684,0.00015,25.01836]
[1780070485518,30.79,73759.9,0.3,0.71694,0.00015,25.01429]
[1780070486674,30.79,73759.9,0.3,0.71694,0.00015,25.01429]
[1780070486737,30.79,73758.59,0.3,0.71675,0.00015,25.02207]
[1780070487532,30.79,73753.71,0.3,0.71602,0.00015,25.05113]
[1780070488539,30.79,73750.11,0.3,0.71549,0.00015,25.07249]
[1780070491560,30.79,73749.13,0.3,0.71536,0.00015,25.07499]
[1780070492567,30.79,73742.1,0.3,0.71431,0.00015,25.11653]
[1780070497602,30.79,73735.56,0.3,0.71335,0.00015,25.15452]
[1780070502636,30.78,73736.18,0.3,0.71347,0.00015,25.14996]
[1780070505659,30.78,73740.18,0.3,0.71407,0.00015,25.12595]
[1780070506665,30.78,73744.0,0.3,0.71465,0.00015,25.10324]
[1780070511700,30.78,73743.3,0.3,0.71456,0.00015,25.10688]
[1780070516737,30.76,73741.87,0.3,0.71445,0.00015,25.11073]
[1780070518750,30.76,73731.5,0.3,0.7129,0.00015,25.17167]
[1780070520766,30.76,73729.6,0.3,0.71263,0.00015,25.18248]
[1780070525801,30.75,73731.09,0.3,0.71287,0.00015,25.17284]
[1780070527815,30.75,73737.6,0.3,0.71386,0.00015,25.13414]
[1780070529829,30.75,73743.16,0.3,0.71469,0.00015,25.10101]
[1780070532850,30.75,73746.97,0.3,0.71527,0.00015,25.07812]
[1780070535871,30.75,73757.74,0.3,0.71688,0.00015,25.01376]
[1780070537885,30.75,73760.86,0.3,0.71735,0.00015,24.99508]
[1780070538892,30.75,73766.21,0.3,0.71814,0.00015,24.96301]
[1780070543929,30.75,73764.5,0.3,0.71788,0.00015,24.9734]
[1780070548964,30.75,73764.66,0.3,0.71791,0.00015,24.97251]
[1780070553999,30.75,73765.81,0.3,0.71809,0.00015,24.96254]
[1780070555011,30.75,73761.92,0.3,0.71752,0.00015,24.98587]
[1780070556020,30.75,73758.54,0.3,0.71701,0.00015,25.00607]
[1780070561051,30.75,73756.43,0.3,0.7167,0.00015,25.01845]
[1780070562058,30.75,73751.78,0.3,0.71601,0.00015,25.04613]
[1780070566086,30.75,73748.11,0.3,0.71547,0.00015,25.06764]
[1780070568100,30.75,73742.5,0.3,0.71464,0.00015,25.10072]
[1780070572128,30.74,73738.02,0.3,0.71398,0.00015,25.12668]
[1780070574142,30.74,73733.04,0.3,0.71324,0.00015,25.15573]
[1780070578172,30.74,73729.75,0.3,0.71277,0.00015,25.17436]
[1780070579179,30.74,73724.01,0.3,0.71191,0.00015,25.20787]
[1780070584214,30.73,73725.9,0.3,0.71222,0.00015,25.19566]
[1780070586229,30.73,73716.04,0.3,0.71075,0.00015,25.25297]
[1780070587235,30.73,73711.24,0.3,0.71002,0.00015,25.28104]
[1780070591264,30.73,73700.39,0.3,0.70838,0.00015,25.34422]
[1780070593278,30.73,73697.86,0.3,0.708,0.00015,25.35883]
[1780070598313,30.73,73695.05,0.3,0.70757,0.00015,25.37497]
[1780070600327,30.73,73699.01,0.3,0.70817,0.00015,25.35207]
[1780070605362,30.73,73698.99,0.3,0.70817,0.00015,25.35217]
[1780070607376,30.73,73703.37,0.3,0.70883,0.00015,25.32682]
[1780070609390,30.73,73708.59,0.3,0.70962,0.00015,25.2966]
[1780070611404,30.73,73718.34,0.3,0.71111,0.00015,25.23645]
[1780070614425,30.73,73721.93,0.3,0.71167,0.00015,25.21475]
[1780070619460,30.72,73722.95,0.3,0.71185,0.00015,25.20771]
[1780070623488,30.72,73729.54,0.3,0.71286,0.00015,25.16813]
[1780070626509,30.72,73734.83,0.3,0.71366,0.00015,25.13645]
[1780070627516,30.72,73740.08,0.3,0.71445,0.00015,25.10525]
[1780070630537,30.72,73743.89,0.3,0.71503,0.00015,25.08233]
[1780070632551,30.72,73740.28,0.3,0.7145,0.00015,25.10356]
[1780070634565,30.72,73733.79,0.3,0.71353,0.00015,25.14172]
[1780070636585,30.71,73728.74,0.3,0.71278,0.00015,25.17118]
[1780070638599,30.71,73733.1,0.3,0.71344,0.00015,25.14513]
[1780070639618,30.71,73738.66,0.3,0.71428,0.00015,25.11207]
[1780070640617,30.71,73743.96,0.3,0.71508,0.00015,25.08047]
[1780070642631,30.71,73745.22,0.3,0.71527,0.00015,25.07276]
[1780070647666,30.71,73746.17,0.3,0.71542,0.00015,25.06666]
[1780070652702,30.71,73741.11,0.3,0.71468,0.00015,25.09622]
[1780070653709,30.71,73734.81,0.3,0.71374,0.00015,25.13342]
[1780070658744,30.7,73736.09,0.3,0.71395,0.00015,25.1251]
[1780070663780,30.7,73736.69,0.3,0.71406,0.00015,25.12064]
[1780070668815,30.7,73737.96,0.3,0.71427,0.00015,25.1124]
[1780070671840,30.7,73746.03,0.3,0.7155,0.00015,25.06095]
[1780070673219,30.69,73751.1,0.3,0.71626,0.00015,25.03063]
[1780070673854,30.69,73756.82,0.3,0.71712,0.00015,24.99635]
[1780070676875,30.69,73761.24,0.3,0.71778,0.00015,24.96978]
[1780070680903,30.69,73766.98,0.3,0.71863,0.00015,24.93528]
[1780070681910,30.69,73772.25,0.3,0.71941,0.00015,24.90352]
[1780070686945,30.7,73775.98,0.3,0.71996,0.00015,24.88132]
[1780070689966,30.7,73772.4,0.3,0.71942,0.00015,24.90321]
[1780070695008,30.7,73775.54,0.3,0.71988,0.00015,24.88453]
[1780070696012,30.7,73771.76,0.3,0.71932,0.00015,24.90746]
[1780070701054,30.7,73769.76,0.3,0.71902,0.00015,24.91976]
[1780070706088,30.7,73769.27,0.3,0.71894,0.00015,24.92292]
[1780070707095,30.7,73764.28,0.3,0.7182,0.00015,24.953]
[1780070712130,30.7,73760.84,0.3,0.71768,0.00015,24.97366]
[1780070713262,30.7,73749.71,0.3,0.71602,0.00015,25.04023]
[1780070714144,30.7,73742.51,0.3,0.71495,0.00015,25.083]
[1780070715151,30.7,73737.56,0.3,0.71421,0.00015,25.11224]
[1780070720186,30.7,73738.46,0.3,0.71436,0.00015,25.10616]
[1780070725221,30.69,73737.49,0.3,0.71423,0.00015,25.11117]
[1780070730263,30.69,73747.18,0.3,0.7157,0.00015,25.05287]
[1780070731270,30.69,73752.2,0.3,0.71647,0.00015,25.01971]
[1780070734291,30.69,73748.61,0.3,0.71594,0.00015,25.04098]
[1780070739326,30.69,73744.85,0.3,0.71539,0.00015,25.06296]
[1780070742347,30.69,73748.84,0.3,0.71599,0.00015,25.03888]
[1780070743354,30.69,73756.22,0.3,0.7171,0.00015,24.99468]
[1780070745368,30.69,73763.2,0.3,0.71814,0.00015,24.95271]
[1780070748389,30.69,73759.91,0.3,0.71765,0.00015,24.97252]
[1780070749396,30.69,73746.33,0.3,0.71562,0.00015,25.05373]
[1780070750403,30.69,73744.85,0.3,0.7154,0.00015,25.06245]
[1780070755438,30.68,73746.54,0.3,0.71566,0.00015,25.05187]
[1780070757452,30.68,73740.85,0.3,0.71482,0.00015,25.08556]
[1780070760476,30.68,73737.62,0.3,0.71434,0.00015,25.10438]
[1780070762493,30.68,73731.19,0.3,0.71338,0.00015,25.1422]
[1780070765514,30.68,73736.69,0.3,0.71422,0.00015,25.10916]
[1780070766521,30.68,73743.62,0.3,0.71526,0.00015,25.06786]
[1780070769542,30.68,73737.01,0.3,0.71428,0.00015,25.10687]
[1780070773571,30.67,73741.93,0.3,0.71503,0.00015,25.07716]
[1780070777599,30.67,73748.51,0.3,0.71602,0.00015,25.03758]
[1780070779613,30.67,73752.11,0.3,0.71656,0.00015,25.01596]
[1780070782634,30.67,73748.62,0.3,0.71604,0.00015,25.0367]
[1780070786662,30.67,73742.27,0.3,0.7151,0.00015,25.07432]
[1780070791697,30.67,73738.39,0.3,0.71454,0.00015,25.09377]
[1780070796733,30.67,73744.18,0.3,0.71543,0.00015,25.05877]
[1780070801767,30.67,73737.62,0.3,0.71445,0.00015,25.09734]
[1780070803784,30.66,73740.95,0.3,0.71496,0.00015,25.07732]
[1780070808818,30.66,73742.99,0.3,0.71527,0.00015,25.06473]
[1780070813854,30.66,73740.78,0.3,0.71495,0.00015,25.07743]
[1780070818889,30.66,73745.49,0.3,0.71567,0.00015,25.04888]
[1780070819896,30.66,73749.21,0.3,0.71623,0.00015,25.02657]
[1780070820903,30.66,73755.32,0.3,0.71715,0.00015,24.98991]
[1780070823924,30.66,73757.05,0.3,0.71741,0.00015,24.97945]
[1780070827953,30.66,73760.24,0.3,0.71788,0.00015,24.96026]
[1780070830974,30.66,73764.49,0.3,0.71851,0.00015,24.9347]
[1780070831980,30.66,73768.36,0.3,0.71909,0.00015,24.91136]
[1780070832987,30.66,73773.96,0.3,0.71992,0.00015,24.87751]
[1780070833994,30.66,73768.34,0.3,0.71908,0.00015,24.91159]
[1780070838047,30.66,73773.54,0.3,0.71985,0.00015,24.88039]
[1780070840070,30.66,73768.61,0.3,0.71911,0.00015,24.9104]
[1780070845105,30.66,73769.54,0.3,0.71924,0.00015,24.90526]
[1780070848127,30.66,73762.08,0.3,0.71813,0.00015,24.95048]
[1780070853162,30.66,73760.54,0.3,0.71791,0.00015,24.95672]
[1780070854169,30.66,73751.52,0.3,0.71656,0.00015,25.01085]
[1780070856183,30.66,73748.74,0.3,0.71615,0.00015,25.02739]
[1780070861219,30.66,73747.87,0.3,0.71603,0.00015,25.03234]
[1780070862226,30.66,73742.47,0.3,0.71522,0.00015,25.06448]
[1780070864240,30.66,73738.4,0.3,0.71461,0.00015,25.08849]
[1780070865247,30.66,73725.31,0.3,0.71265,0.00015,25.16585]
[1780070866254,30.66,73720.79,0.3,0.71197,0.00015,25.19228]
[1780070871289,30.66,73722.64,0.3,0.71228,0.00015,25.18037]
[1780070876324,30.65,73720.49,0.3,0.71198,0.00015,25.19206]
[1780070878338,30.65,73716.51,0.3,0.71138,0.00015,25.21505]
[1780070883376,30.65,73730.28,0.3,0.71348,0.00015,25.13291]
[1780070884383,30.65,73742.05,0.3,0.71525,0.00015,25.06287]
[1780070885390,30.65,73741.74,0.3,0.71521,0.00015,25.06465]
[1780070888412,30.64,73749.34,0.3,0.71635,0.00015,25.01907]
[1780070890426,30.64,73753.17,0.3,0.71693,0.00015,24.99609]
[1780070891455,30.64,73753.17,0.3,0.71693,0.00015,24.99609]
[1780070891463,30.64,73763.22,0.3,0.71843,0.00015,24.93565]
[1780070892461,30.64,73769.76,0.3,0.7194,0.00015,24.89619]
[1780070895490,30.65,73770.69,0.3,0.71953,0.00015,24.89076]
[1780070901548,30.65,73774.66,0.3,0.72011,0.00015,24.86738]
[1780070902810,30.65,73774.91,0.3,0.72014,0.00015,24.86598]
[1780070903558,30.65,73773.37,0.3,0.71991,0.00015,24.87543]
[1780070907232,30.65,73771.08,0.3,0.71956,0.00015,24.88961]
[1780070907586,30.65,73771.29,0.3,0.71959,0.00015,24.88842]
[1780070909522,30.65,73770.29,0.3,0.71944,0.00015,24.89457]
[1780070909600,30.65,73761.2,0.3,0.71809,0.00015,24.94952]
[1780070910608,30.65,73754.08,0.3,0.71702,0.00015,24.99233]
[1780070915643,30.65,73756.27,0.3,0.71737,0.00015,24.97596]
[1780070916650,30.65,73762.25,0.3,0.71826,0.00015,24.93998]
[1780070917657,30.65,73767.61,0.3,0.71906,0.00015,24.90768]
[1780070918072,30.65,73767.61,0.3,0.71906,0.00015,24.90768]
[1780070918664,30.65,73773.06,0.3,0.71987,0.00015,24.87477]
[1780070919671,30.65,73781.29,0.3,0.72109,0.00015,24.82488]
[1780070921685,30.65,73784.31,0.3,0.72153,0.00015,24.80681]
[1780070922692,30.65,73789.77,0.3,0.72233,0.00015,24.77366]
[1780070924706,30.65,73794.34,0.3,0.723,0.00015,24.74613]
[1780070929741,30.66,73792.09,0.3,0.72264,0.00015,24.76115]
[1780070934776,30.66,73793.19,0.3,0.72277,0.00015,24.75564]
[1780070936790,30.67,73790.05,0.3,0.7223,0.00015,24.77533]
[1780070938804,30.67,73795.28,0.3,0.72306,0.00015,24.7438]
[1780070939811,30.67,73789.01,0.3,0.72213,0.00015,24.78243]
[1780070944846,30.67,73791.28,0.3,0.72244,0.00015,24.76975]
[1780070947761,30.68,73797.44,0.3,0.72333,0.00015,24.73285]
[1780070949883,30.68,73802.29,0.3,0.72403,0.00015,24.70369]
[1780070953215,30.68,73802.43,0.3,0.72403,0.00015,24.70348]
[1780070953237,30.68,73812.83,0.3,0.72555,0.00015,24.64013]
[1780070954033,30.68,73812.83,0.3,0.72555,0.00015,24.64013]
[1780070958460,30.69,73815.73,0.3,0.72595,0.00015,24.62344]
[1780070958480,30.69,73819.38,0.3,0.72647,0.00015,24.60134]
[1780070961408,30.69,73820.76,0.3,0.72667,0.00015,24.59305]
[1780070961977,30.69,73814.07,0.3,0.72567,0.00015,24.63499]
[1780070969026,30.7,73813.37,0.3,0.72551,0.00015,24.64211]
[1780070971040,30.71,73808.7,0.3,0.72482,0.00015,24.66854]
[1780070975069,30.71,73795.52,0.3,0.72285,0.00015,24.75086]
[1780070977085,30.71,73787.24,0.3,0.72161,0.00015,24.80197]
[1780070978093,30.71,73781.35,0.3,0.72073,0.00015,24.83803]
[1780070980107,30.72,73778.95,0.3,0.72037,0.00015,24.85297]
[1780070983128,30.72,73783.12,0.3,0.72097,0.00015,24.82817]
[1780070985145,30.72,73792.25,0.3,0.72231,0.00015,24.77297]
[1780070988167,30.72,73796.32,0.3,0.72289,0.00015,24.7491]
[1780070991188,30.73,73792.38,0.3,0.72229,0.00015,24.77397]
[1780070993202,30.73,73796.47,0.3,0.72289,0.00015,24.74948]
[1780070997230,30.73,73792.47,0.3,0.72227,0.00015,24.77495]
[1780070999244,30.73,73795.79,0.3,0.72275,0.00015,24.75519]
[1780071002267,30.74,73798.94,0.3,0.7232,0.00015,24.73646]
[1780071004279,30.74,73794.97,0.3,0.7226,0.00015,24.76151]
[1780071008307,30.74,73801.28,0.3,0.7235,0.00015,24.72399]
[1780071010321,30.74,73805.15,0.3,0.72406,0.00015,24.70088]
[1780071011328,30.75,73809.44,0.3,0.72468,0.00015,24.67487]
[1780071012336,30.75,73814.73,0.3,0.72545,0.00015,24.64257]
[1780071013841,30.75,73814.73,0.3,0.72545,0.00015,24.64257]
[1780071013906,30.75,73815.92,0.3,0.72562,0.00015,24.63552]
[1780071014554,30.75,73819.1,0.3,0.72608,0.00015,24.6162]
[1780071016363,30.75,73823.94,0.3,0.72678,0.00015,24.58691]
[1780071017473,30.75,73823.94,0.3,0.72678,0.00015,24.58691]
[1780071017807,30.75,73823.94,0.3,0.72678,0.00015,24.58691]
[1780071017571,30.75,73827.05,0.3,0.72722,0.00015,24.568]
[1780071019505,30.75,73844.67,0.3,0.72978,0.00015,24.45886]
[1780071020403,30.75,73855.1,0.3,0.7313,0.00015,24.39348]
[1780071021410,30.76,73855.05,0.3,0.73128,0.00015,24.39413]
[1780071023423,30.76,73861.79,0.3,0.73225,0.00014,24.35203]
[1780071025439,30.76,73868.09,0.3,0.73316,0.00014,24.31247]
[1780071027608,30.76,73868.39,0.3,0.7332,0.00014,24.31078]
[1780071027650,30.76,73868.39,0.3,0.7332,0.00014,24.31078]
[1780071027803,30.76,73869.26,0.3,0.73331,0.00014,24.30577]
[1780071028462,30.76,73877.33,0.3,0.73447,0.00014,24.25463]
[1780071030891,30.76,73876.87,0.3,0.7344,0.00014,24.25771]
[1780071032408,30.76,73873.25,0.3,0.73388,0.00014,24.27837]
[1780071032490,30.76,73878.12,0.3,0.73458,0.00014,24.24748]
[1780071034504,30.77,73881.39,0.3,0.73504,0.00014,24.2273]
[1780071035548,30.77,73881.39,0.3,0.73504,0.00014,24.2273]
[1780071035601,30.77,73881.39,0.3,0.73504,0.00014,24.2273]
[1780071035697,30.77,73881.39,0.3,0.73504,0.00014,24.2273]
[1780071035721,30.77,73881.39,0.3,0.73504,0.00014,24.2273]
[1780071035799,30.77,73881.15,0.3,0.73499,0.00014,24.22947]
[1780071040546,30.77,73877.79,0.3,0.73448,0.00014,24.25208]
[1780071044574,30.78,73873.59,0.3,0.73385,0.00014,24.27992]
[1780071047595,30.78,73876.62,0.3,0.73427,0.00014,24.26151]
[1780071049609,30.78,73881.3,0.3,0.73493,0.00014,24.23235]
[1780071053637,30.78,73873.46,0.3,0.73378,0.00014,24.2833]
[1780071057666,30.79,73877.22,0.3,0.7343,0.00014,24.26055]
[1780071058673,30.79,73881.33,0.3,0.73488,0.00014,24.23474]
[1780071061694,30.79,73878.09,0.3,0.7344,0.00014,24.25621]
[1780071065299,30.8,73877.49,0.3,0.73429,0.00014,24.2609]
[1780071065722,30.8,73868.22,0.3,0.73295,0.00014,24.31979]
[1780071066730,30.8,73858.63,0.3,0.73155,0.00014,24.38052]
[1780071068743,30.8,73856.85,0.3,0.73128,0.00014,24.39222]
[1780071073039,30.8,73857.28,0.3,0.73133,0.00014,24.3904]
[1780071073778,30.8,73864.43,0.3,0.73235,0.00014,24.3459]
[1780071074776,30.8,73864.43,0.3,0.73235,0.00014,24.3459]
[1780071077975,30.81,73863.26,0.3,0.73217,0.00014,24.35402]
[1780071077806,30.81,73866.2,0.3,0.73259,0.00014,24.33577]
[1780071078813,30.81,73876.55,0.3,0.73407,0.00014,24.27069]
[1780071081834,30.81,73877.82,0.3,0.73424,0.00014,24.26355]
[1780071082951,30.81,73877.82,0.3,0.73424,0.00014,24.26355]
[1780071082841,30.81,73881.46,0.3,0.73475,0.00014,24.24074]
[1780071083849,30.81,73882.81,0.3,0.73494,0.00014,24.23246]
[1780071084712,30.81,73882.81,0.3,0.73494,0.00014,24.23246]
[1780071084899,30.81,73882.81,0.3,0.73494,0.00014,24.23246]
[1780071084919,30.81,73886.15,0.3,0.73541,0.00014,24.21154]
[1780071085881,30.82,73890.16,0.3,0.73598,0.00014,24.18636]
[1780071086888,30.82,73878.5,0.3,0.7343,0.00014,24.26076]
[1780071087895,30.82,73875.01,0.3,0.73379,0.00014,24.28314]
[1780071088842,30.82,73875.01,0.3,0.73379,0.00014,24.28314]
[1780071089913,30.82,73873.86,0.3,0.73362,0.00014,24.29067]
[1780071089967,30.82,73873.86,0.3,0.73362,0.00014,24.29067]
[1780071089983,30.82,73866.41,0.3,0.73254,0.00014,24.33797]
[1780071090271,30.82,73866.41,0.3,0.73254,0.00014,24.33797]
[1780071090752,30.82,73866.41,0.3,0.73254,0.00014,24.33797]
[1780071090915,30.82,73868.36,0.3,0.73281,0.00014,24.32596]
[1780071094945,30.82,73873.78,0.3,0.73359,0.00014,24.28976]
[1780071095952,30.83,73879.26,0.3,0.73437,0.00014,24.25533]
[1780071100988,30.83,73881.04,0.3,0.7346,0.00014,24.24544]
[1780071101994,30.83,73885.53,0.3,0.73524,0.00014,24.21724]
[1780071104015,30.83,73889.94,0.3,0.73586,0.00014,24.18985]
[1780071104128,30.83,73889.94,0.3,0.73586,0.00014,24.18985]
[1780071104723,30.83,73889.94,0.3,0.73586,0.00014,24.18985]
[1780071105028,30.83,73889.49,0.3,0.73579,0.00014,24.19305]
[1780071107586,30.84,73894.77,0.3,0.73653,0.00014,24.16011]
[1780071109048,30.84,73898.83,0.3,0.73709,0.00014,24.13497]
[1780071114084,30.85,73896.24,0.3,0.73668,0.00014,24.15343]
[1780071118112,30.85,73890.4,0.3,0.73581,0.00014,24.1921]
[1780071119120,30.85,73887.3,0.3,0.73536,0.00014,24.21213]
[1780071124157,30.86,73897.06,0.3,0.73672,0.00014,24.15168]
[1780071125164,30.86,73900.54,0.3,0.73721,0.00014,24.12985]
[1780071130199,30.87,73904.43,0.3,0.73773,0.00014,24.10692]
[1780071131206,30.87,73908.89,0.3,0.73836,0.00014,24.0788]
[1780071135223,30.87,73910.25,0.3,0.73852,0.00014,24.0714]
[1780071135325,30.87,73910.25,0.3,0.73852,0.00014,24.0714]
[1780071135427,30.87,73916.45,0.3,0.7394,0.00014,24.03198]
[1780071137253,30.87,73907.25,0.3,0.73807,0.00014,24.09179]
[1780071138405,30.87,73907.25,0.3,0.73807,0.00014,24.09179]
[1780071138453,30.88,73897.16,0.3,0.73662,0.00014,24.1566]
[1780071139266,30.88,73891.75,0.3,0.73584,0.00014,24.19135]
[1780071141280,30.88,73887.84,0.3,0.73527,0.00014,24.21676]
[1780071145046,30.88,73887.39,0.3,0.73519,0.00014,24.22017]
[1780071144305,30.88,73881.55,0.3,0.73434,0.00014,24.25749]
[1780071145308,30.88,73875.68,0.3,0.73349,0.00014,24.29485]
[1780071146468,30.88,73875.68,0.3,0.73349,0.00014,24.29485]
[1780071146482,30.88,73871.9,0.3,0.73294,0.00014,24.31894]
[1780071149343,30.89,73866.21,0.3,0.73211,0.00014,24.35543]
[1780071150640,30.89,73866.21,0.3,0.73211,0.00014,24.35543]
[1780071153371,30.89,73873.52,0.3,0.73316,0.00014,24.30713]
[1780071154378,30.89,73873.16,0.3,0.7331,0.00014,24.30962]
[1780071157399,30.89,73869.66,0.3,0.73259,0.00014,24.33231]
[1780071162436,30.9,73871.71,0.3,0.73285,0.00014,24.32066]
[1780071165459,30.9,73876.53,0.3,0.73353,0.00014,24.29114]
[1780071166466,30.9,73880.41,0.3,0.73408,0.00014,24.26692]
[1780071167473,30.9,73886.78,0.3,0.73499,0.00014,24.22694]
[1780071168564,30.9,73886.78,0.3,0.73499,0.00014,24.22694]
[1780071169487,30.9,73880.98,0.3,0.73415,0.00014,24.26416]
[1780071172508,30.91,73877.16,0.3,0.73358,0.00014,24.28899]
[1780071173758,30.91,73877.16,0.3,0.73358,0.00014,24.28899]
[1780071177543,30.91,73871.95,0.3,0.7328,0.00014,24.32301]
[1780071179559,30.91,73868.46,0.3,0.73229,0.00014,24.3454]
[1780071181573,30.91,73862.13,0.3,0.73137,0.00014,24.38548]
[1780071183587,30.92,73858.3,0.3,0.73081,0.00014,24.40976]
[1780071184595,30.92,73831.65,0.3,0.72694,0.00015,24.57513]
[1780071185529,30.92,73831.65,0.3,0.72694,0.00015,24.57513]
[1780071185564,30.92,73831.65,0.3,0.72694,0.00015,24.57513]
[1780071185602,30.92,73820.5,0.3,0.72532,0.00015,24.64359]
[1780071186610,30.92,73817.77,0.3,0.72491,0.00015,24.66061]
[1780071187616,30.92,73821.17,0.3,0.7254,0.00015,24.6401]
[1780071188708,30.92,73821.17,0.3,0.7254,0.00015,24.6401]
[1780071188933,30.92,73821.17,0.3,0.7254,0.00015,24.6401]
[1780071189097,30.92,73821.17,0.3,0.7254,0.00015,24.6401]
[1780071189034,30.92,73836.86,0.3,0.72767,0.00015,24.5441]
[1780071189855,30.92,73838.8,0.3,0.72796,0.00015,24.53212]
[1780071193658,30.92,73843.6,0.3,0.72863,0.00015,24.50322]
[1780071196485,30.92,73844.85,0.3,0.72881,0.00014,24.4956]
[1780071199707,30.92,73850.15,0.3,0.72957,0.00014,24.46301]
[1780071200714,30.92,73854.11,0.3,0.73015,0.00014,24.43847]
[1780071203735,30.93,73850.36,0.3,0.72959,0.00014,24.46217]
[1780071204742,30.93,73842.58,0.3,0.72847,0.00015,24.51052]
[1780071206756,30.93,73837.33,0.3,0.7277,0.00015,24.54313]
[1780071211791,30.93,73838.53,0.3,0.72789,0.00015,24.53272]
[1780071213805,30.93,73843.6,0.3,0.72862,0.00015,24.50146]
[1780071217833,30.93,73847.1,0.3,0.72912,0.00014,24.48005]
[1780071221861,30.93,73850.58,0.3,0.72962,0.00014,24.45885]
[1780071222868,30.93,73854.9,0.3,0.73024,0.00014,24.4321]
[1780071223875,30.93,73858.37,0.3,0.73074,0.00014,24.4106]
[1780071225889,30.93,73852.97,0.3,0.72995,0.00014,24.44455]
[1780071230924,30.93,73846.61,0.3,0.72901,0.00014,24.48484]
[1780071231931,30.94,73841.86,0.3,0.72832,0.00015,24.51434]
[1780071232938,30.94,73845.54,0.3,0.72886,0.00014,24.49162]
[1780071237973,30.94,73848.32,0.3,0.72925,0.00014,24.47484]
[1780071242001,30.94,73853.66,0.3,0.73001,0.00014,24.44212]
[1780071247038,30.94,73857.56,0.3,0.73056,0.00014,24.41853]
[1780071248048,30.94,73865.17,0.3,0.73165,0.00014,24.37119]
[1780071249055,30.94,73868.83,0.3,0.73218,0.00014,24.34849]
[1780071254089,30.95,73869.4,0.3,0.73223,0.00014,24.34603]
[1780071259126,30.95,73869.38,0.3,0.73221,0.00014,24.3472]
[1780071264161,30.95,73870.17,0.3,0.7323,0.00014,24.34328]
[1780071268192,30.96,73864.67,0.3,0.73149,0.00014,24.37849]
[1780071273228,30.96,73864.64,0.3,0.73149,0.00014,24.37632]
[1780071274235,30.96,73860.56,0.3,0.73089,0.00014,24.40193]
[1780071279271,30.96,73862.13,0.3,0.73111,0.00014,24.39282]
[1780071280276,30.96,73866.52,0.3,0.73174,0.00014,24.36555]
[1780071284305,30.96,73862.14,0.3,0.73109,0.00014,24.39357]
[1780071285312,30.97,73859.16,0.3,0.73066,0.00014,24.41227]
[1780071290347,30.97,73860.46,0.3,0.73083,0.00014,24.40476]
[1780071295382,30.97,73866.97,0.3,0.73176,0.00014,24.36477]
[1780071297396,30.97,73856.74,0.3,0.73027,0.00014,24.42887]
[1780071298404,30.97,73855.76,0.3,0.73013,0.00014,24.43505]
[1780071301424,30.97,73863.3,0.3,0.73121,0.00014,24.38839]
[1780071302431,30.97,73868.14,0.3,0.73191,0.00014,24.35826]
[1780071303438,30.97,73862.54,0.3,0.7311,0.00014,24.39339]
[1780071304445,30.97,73857.79,0.3,0.73041,0.00014,24.4231]
[1780071306459,30.97,73852.82,0.3,0.72969,0.00014,24.45417]
[1780071307466,30.97,73849.3,0.3,0.72918,0.00014,24.47606]
[1780071308473,30.97,73852.77,0.3,0.72968,0.00014,24.45459]
[1780071312501,30.98,73858.16,0.3,0.73045,0.00014,24.42141]
[1780071313508,30.98,73851.23,0.3,0.72945,0.00014,24.46455]
[1780071315522,30.98,73848.16,0.3,0.729,0.00014,24.48367]
[1780071319563,30.98,73856.68,0.3,0.73023,0.00014,24.431]
[1780071320564,30.98,73868.94,0.3,0.73199,0.00014,24.35468]
[1780071321571,30.98,73871.83,0.3,0.7324,0.00014,24.33678]
[1780071325599,30.98,73868.4,0.3,0.7319,0.00014,24.35883]
[1780071326606,30.98,73862.01,0.3,0.73097,0.00014,24.39882]
[1780071329627,30.98,73858.25,0.3,0.73043,0.00014,24.4225]
[1780071332648,30.98,73853.87,0.3,0.72981,0.00014,24.44685]
[1780071336676,30.98,73857.69,0.3,0.73035,0.00014,24.42344]
[1780071340704,30.98,73852.79,0.3,0.72963,0.00014,24.4543]
[1780071343726,30.99,73848.9,0.3,0.72907,0.00014,24.47859]
[1780071348760,30.99,73852.38,0.3,0.72956,0.00014,24.45729]
[1780071351781,30.99,73847.79,0.3,0.7289,0.00014,24.48592]
[1780071352788,30.99,73837.44,0.3,0.72739,0.00015,24.54981]
[1780071353795,30.99,73830.73,0.3,0.72641,0.00015,24.59142]
[1780071358830,31.0,73832.6,0.3,0.72664,0.00015,24.58167]
[1780071363865,31.0,73831.76,0.3,0.72649,0.00015,24.58849]
[1780071368900,31.01,73832.51,0.3,0.72657,0.00015,24.58515]
[1780071373937,31.01,73846.88,0.3,0.72864,0.00014,24.49722]
[1780071374944,31.01,73858.18,0.3,0.73027,0.00014,24.42716]
[1780071375951,31.01,73859.83,0.3,0.73051,0.00014,24.41693]
[1780071376958,31.01,73856.0,0.3,0.72995,0.00014,24.4408]
[1780071377965,31.01,73844.57,0.3,0.7283,0.00014,24.5116]
[1780071379979,31.01,73849.69,0.3,0.72904,0.00014,24.48005]
[1780071384020,31.01,73843.28,0.3,0.72811,0.00014,24.51974]
[1780071385023,31.01,73835.35,0.3,0.72696,0.00015,24.56855]
[1780071387038,31.01,73835.51,0.3,0.72698,0.00015,24.56751]
[1780071392073,31.01,73833.93,0.3,0.72678,0.00015,24.57381]
[1780071397108,31.01,73833.64,0.3,0.72674,0.00015,24.57522]
[1780071402143,31.01,73831.73,0.3,0.72647,0.00015,24.5866]
[1780071403799,31.01,73831.51,0.3,0.72644,0.00015,24.58794]
[1780071403837,31.01,73831.51,0.3,0.72644,0.00015,24.58794]
[1780071404053,31.01,73831.51,0.3,0.72644,0.00015,24.58794]
[1780071404095,31.01,73831.51,0.3,0.72644,0.00015,24.58794]
[1780071404159,31.0,73818.08,0.3,0.72449,0.00015,24.66992]
[1780071405166,31.01,73810.7,0.3,0.72341,0.00015,24.71509]
[1780071406173,31.01,73809.59,0.3,0.72324,0.00015,24.72206]
[1780071406479,31.01,73809.59,0.3,0.72324,0.00015,24.72206]
[1780071407189,31.01,73806.51,0.3,0.72278,0.00015,24.74091]
[1780071412223,31.01,73803.38,0.3,0.7223,0.00015,24.76079]
[1780071417260,31.01,73804.69,0.3,0.72248,0.00015,24.75361]
[1780071418267,31.01,73801.25,0.3,0.72197,0.00015,24.77453]
[1780071421288,31.02,73796.87,0.3,0.72132,0.00015,24.80127]
[1780071425317,31.02,73800.85,0.3,0.72189,0.00015,24.77769]
[1780071428338,31.02,73795.3,0.3,0.72107,0.00015,24.81145]
[1780071429345,31.02,73790.45,0.3,0.72036,0.00015,24.84065]
[1780071434383,31.02,73783.66,0.3,0.71936,0.00015,24.88148]
[1780071439418,31.02,73783.78,0.3,0.71937,0.00015,24.88078]
[1780071445044,31.02,73784.19,0.3,0.71943,0.00015,24.87835]
[1780071445466,31.02,73772.54,0.3,0.71772,0.00015,24.94776]
[1780071447402,31.02,73768.79,0.3,0.71717,0.00015,24.96986]
[1780071452515,31.02,73766.22,0.3,0.71681,0.00015,24.98153]
[1780071457550,31.02,73762.83,0.3,0.71632,0.00015,25.00113]
[1780071458557,31.02,73758.17,0.3,0.71564,0.00015,25.02852]
[1780071459848,31.02,73758.17,0.3,0.71564,0.00015,25.02852]
[1780071460217,31.02,73752.05,0.3,0.71473,0.00015,25.06439]
[1780071460568,31.02,73752.05,0.3,0.71473,0.00015,25.06439]
[1780071460979,31.02,73752.05,0.3,0.71473,0.00015,25.06439]
[1780071460996,31.02,73752.05,0.3,0.71473,0.00015,25.06439]
[1780071461050,31.01,73742.66,0.3,0.71334,0.00015,25.11922]
[1780071461579,31.01,73738.72,0.3,0.71276,0.00015,25.14199]
[1780071462531,31.01,73738.72,0.3,0.71276,0.00015,25.14199]
[1780071462586,31.01,73742.15,0.3,0.71328,0.00015,25.12173]
[1780071463593,31.01,73753.33,0.3,0.71494,0.00015,25.056]
[1780071464611,31.01,73753.33,0.3,0.71494,0.00015,25.056]
[1780071464713,31.01,73755.82,0.3,0.71532,0.00015,25.0412]
[1780071469635,31.01,73744.67,0.3,0.71368,0.00015,25.10587]
[1780071471649,31.01,73743.15,0.3,0.71346,0.00015,25.11434]
[1780071473666,31.0,73748.0,0.3,0.71419,0.00015,25.08552]
[1780071476686,31.0,73741.79,0.3,0.71328,0.00015,25.12129]
[1780071480175,31.0,73741.52,0.3,0.71325,0.00015,25.12244]
[1780071480262,31.0,73740.2,0.3,0.71307,0.00015,25.12972]
[1780071482736,31.0,73745.75,0.3,0.7139,0.00015,25.09684]
[1780071484252,31.0,73745.75,0.3,0.7139,0.00015,25.09684]
[1780071484330,31.0,73744.8,0.3,0.71377,0.00015,25.10203]
[1780071485758,30.99,73735.41,0.3,0.71238,0.00015,25.15665]
[1780071488241,30.99,73733.87,0.3,0.71215,0.00015,25.16538]
[1780071488277,30.99,73733.22,0.3,0.71207,0.00015,25.16866]
[1780071488778,30.99,73727.76,0.3,0.71125,0.00015,25.20037]
[1780071489785,30.99,73722.62,0.3,0.71049,0.00015,25.22985]
[1780071491799,30.99,73714.56,0.3,0.7093,0.00015,25.27571]
[1780071492991,30.99,73714.56,0.3,0.7093,0.00015,25.27571]
[1780071493112,30.99,73714.56,0.3,0.7093,0.00015,25.27571]
[1780071493169,30.99,73703.82,0.3,0.70769,0.00015,25.33731]
[1780071493814,30.99,73696.79,0.3,0.70663,0.00015,25.37736]
[1780071496839,30.99,73707.97,0.3,0.70832,0.00015,25.31322]
[1780071497847,30.98,73714.71,0.3,0.70934,0.00015,25.27412]
[1780071500674,30.98,73712.4,0.3,0.70901,0.00015,25.28672]
[1780071500868,30.98,73713.04,0.3,0.70911,0.00015,25.28303]
[1780071505903,30.98,73710.82,0.3,0.70879,0.00015,25.29513]
[1780071508294,30.98,73711.03,0.3,0.70882,0.00015,25.29391]
[1780071508386,30.98,73705.58,0.3,0.708,0.00015,25.32513]
[1780071508924,30.98,73698.14,0.3,0.70689,0.00015,25.36763]
[1780071513962,30.98,73702.72,0.3,0.7076,0.00015,25.33805]
[1780071514966,30.98,73711.24,0.3,0.70888,0.00015,25.28916]
[1780071518042,30.98,73710.39,0.3,0.70875,0.00015,25.29405]
[1780071518096,30.98,73709.69,0.3,0.70865,0.00015,25.29807]
[1780071519025,30.98,73709.69,0.3,0.70865,0.00015,25.29807]
[1780071519077,30.98,73709.69,0.3,0.70865,0.00015,25.29807]
[1780071519079,30.98,73709.69,0.3,0.70865,0.00015,25.29807]
[1780071519097,30.98,73702.98,0.3,0.70764,0.00015,25.33651]
[1780071520307,30.98,73699.2,0.3,0.70707,0.00015,25.35806]
[1780071521967,30.98,73698.77,0.3,0.70701,0.00015,25.36045]
[1780071525996,30.97,73695.5,0.3,0.70652,0.00015,25.37878]
[1780071526043,30.97,73695.83,0.3,0.70658,0.00015,25.37682]
[1780071528057,30.97,73689.0,0.3,0.70555,0.00015,25.41546]
[1780071529694,30.97,73688.07,0.3,0.70542,0.00015,25.42049]
[1780071530443,30.97,73688.07,0.3,0.70542,0.00015,25.42049]
[1780071530482,30.97,73670.38,0.3,0.70274,0.00015,25.52019]
[1780071530528,30.97,73670.38,0.3,0.70274,0.00015,25.52019]
[1780071530867,30.97,73670.38,0.3,0.70274,0.00015,25.52019]
[1780071531078,30.97,73668.33,0.3,0.70243,0.00015,25.53155]
[1780071532085,30.97,73669.51,0.3,0.70261,0.00015,25.52473]
[1780071533472,30.97,73669.51,0.3,0.70261,0.00015,25.52473]
[1780071533493,30.97,73670.87,0.3,0.70283,0.00015,25.51667]
[1780071535112,30.97,73677.1,0.3,0.70378,0.00015,25.48146]
[1780071538188,30.97,73673.97,0.3,0.70332,0.00015,25.4987]
[1780071538272,30.96,73673.34,0.3,0.70323,0.00015,25.50189]
[1780071540168,30.96,73666.09,0.3,0.70218,0.00015,25.54072]
[1780071541154,30.95,73671.02,0.3,0.70297,0.00015,25.51124]
[1780071542161,30.94,73677.24,0.3,0.70397,0.00015,25.47411]
[1780071544240,30.93,73679.31,0.3,0.70433,0.00015,25.46059]
[1780071544333,30.93,73677.39,0.3,0.70405,0.00015,25.47115]
[1780071550217,30.93,73683.52,0.3,0.70499,0.00015,25.43575]
[1780071550780,30.93,73683.52,0.3,0.70499,0.00015,25.43575]
[1780071550932,30.93,73683.52,0.3,0.70499,0.00015,25.43575]
[1780071551224,30.93,73692.78,0.3,0.7064,0.00015,25.38299]
[1780071553238,30.92,73695.3,0.3,0.70678,0.00015,25.36842]
[1780071555091,30.92,73696.27,0.3,0.70693,0.00015,25.36282]
[1780071555252,30.92,73685.22,0.3,0.70526,0.00015,25.42567]
[1780071556259,30.92,73681.26,0.3,0.70466,0.00015,25.44806]
[1780071557266,30.92,73680.97,0.3,0.70462,0.00015,25.4496]
[1780071562301,30.92,73679.59,0.3,0.70443,0.00015,25.45664]
[1780071563309,30.92,73675.8,0.3,0.70386,0.00015,25.47791]
[1780071565836,30.92,73674.79,0.3,0.70371,0.00015,25.4833]
[1780071566332,30.92,73664.98,0.3,0.70222,0.00015,25.53844]
[1780071567338,30.92,73660.04,0.3,0.70148,0.00015,25.56571]
[1780071569352,30.91,73649.78,0.3,0.69993,0.00015,25.62238]
[1780071570359,30.91,73648.47,0.3,0.69974,0.00015,25.62937]
[1780071571931,30.91,73648.84,0.3,0.69982,0.00015,25.62398]
[1780071571990,30.91,73648.84,0.3,0.69982,0.00015,25.62398]
[1780071572228,30.91,73648.84,0.3,0.69982,0.00015,25.62398]
[1780071572420,30.91,73648.84,0.3,0.69982,0.00015,25.62398]
[1780071572425,30.91,73648.84,0.3,0.69982,0.00015,25.62398]
[1780071572448,30.91,73643.25,0.3,0.69897,0.00015,25.65465]
[1780071575404,30.91,73647.22,0.3,0.69958,0.00015,25.63239]
[1780071578425,30.91,73651.07,0.3,0.70019,0.00015,25.61025]
[1780071580734,30.9,73653.41,0.3,0.70056,0.00015,25.59677]
[1780071586481,30.9,73650.83,0.3,0.7002,0.00015,25.60979]
[1780071589505,30.89,73655.83,0.3,0.70098,0.00015,25.58125]
[1780071590520,30.89,73660.93,0.3,0.70177,0.00015,25.55253]
[1780071593658,30.89,73658.45,0.3,0.7014,0.00015,25.56583]
[1780071593819,30.89,73658.45,0.3,0.7014,0.00015,25.56583]
[1780071594549,30.89,73656.71,0.3,0.70114,0.00015,25.57534]
[1780071595556,30.89,73650.94,0.3,0.70027,0.00015,25.60728]
[1780071597735,30.89,73649.56,0.3,0.70007,0.00015,25.61447]
[1780071598578,30.88,73649.42,0.3,0.70005,0.00015,25.61501]
[1780071600592,30.88,73644.88,0.3,0.69937,0.00015,25.63973]
[1780071603727,30.88,73644.78,0.3,0.69938,0.00015,25.63954]
[1780071603809,30.88,73644.78,0.3,0.69938,0.00015,25.63954]
[1780071604825,30.88,73644.78,0.3,0.69938,0.00015,25.63954]
[1780071604926,30.88,73643.84,0.3,0.69924,0.00015,25.64449]
[1780071605756,30.88,73643.84,0.3,0.69924,0.00015,25.64449]
[1780071605976,30.88,73643.84,0.3,0.69924,0.00015,25.64449]
[1780071606029,30.88,73643.84,0.3,0.69924,0.00015,25.64449]
[1780071606131,30.88,73642.84,0.3,0.69909,0.00015,25.64977]
[1780071607985,30.88,73640.94,0.3,0.69881,0.00015,25.66002]
[1780071608319,30.88,73636.93,0.3,0.69819,0.00015,25.68217]
[1780071609069,30.88,73636.93,0.3,0.69819,0.00015,25.68217]
[1780071609073,30.88,73636.02,0.3,0.69805,0.00015,25.68718]
[1780071610133,30.88,73636.02,0.3,0.69805,0.00015,25.68718]
[1780071610234,30.88,73636.63,0.3,0.69815,0.00015,25.6838]
[1780071610908,30.88,73636.63,0.3,0.69815,0.00015,25.6838]
[1780071611009,30.88,73636.59,0.3,0.69814,0.00015,25.68401]
[1780071614499,30.88,73636.36,0.3,0.69811,0.00015,25.68524]
[1780071614516,30.88,73636.69,0.3,0.69816,0.00015,25.68341]
[1780071616082,30.86,73636.66,0.3,0.69824,0.00015,25.68051]
[1780071616282,30.86,73636.66,0.3,0.69824,0.00015,25.68051]
[1780071616483,30.86,73636.66,0.3,0.69824,0.00015,25.68051]
[1780071616494,30.86,73638.92,0.3,0.69858,0.00015,25.66803]
[1780071616708,30.86,73644.57,0.3,0.69945,0.00015,25.63646]
[1780071618132,30.86,73644.57,0.3,0.69945,0.00015,25.63646]
[1780071619090,30.86,73651.63,0.3,0.70055,0.00015,25.59665]
[1780071622180,30.86,73651.22,0.3,0.70048,0.00015,25.59909]
[1780071625152,30.85,73655.86,0.3,0.70121,0.00015,25.57255]
[1780071625331,30.85,73655.86,0.3,0.70121,0.00015,25.57255]
[1780071626105,30.85,73646.96,0.3,0.69986,0.00015,25.62175]
[1780071626781,30.85,73642.45,0.3,0.69917,0.00015,25.64653]
[1780071631052,30.85,73640.51,0.3,0.6989,0.00015,25.65646]
[1780071631479,30.85,73640.51,0.3,0.6989,0.00015,25.65646]
[1780071631581,30.84,73640.49,0.3,0.69893,0.00015,25.65294]
[1780071632594,30.84,73640.49,0.3,0.69893,0.00015,25.65294]
[1780071631816,30.84,73636.49,0.3,0.69831,0.00015,25.67506]
[1780071633067,30.84,73635.32,0.3,0.69814,0.00015,25.68122]
[1780071634456,30.84,73626.41,0.3,0.69677,0.00015,25.73019]
[1780071637238,30.84,73624.43,0.3,0.69647,0.00015,25.74099]
[1780071640053,30.84,73623.15,0.3,0.69628,0.00015,25.74782]
[1780071646331,30.84,73624.35,0.3,0.69648,0.00015,25.74059]
[1780071651482,30.83,73625.67,0.3,0.69671,0.00015,25.73239]
[1780071653227,30.83,73625.75,0.3,0.69673,0.00015,25.73157]
[1780071653283,30.83,73630.99,0.3,0.69754,0.00015,25.70258]
[1780071654572,30.83,73630.99,0.3,0.69754,0.00015,25.70258]
[1780071654652,30.83,73633.22,0.3,0.69789,0.00015,25.68999]
[1780071656056,30.83,73634.9,0.3,0.69815,0.00015,25.68071]
[1780071656399,30.83,73634.9,0.3,0.69815,0.00015,25.68071]
[1780071656450,30.83,73633.08,0.3,0.69788,0.00015,25.69047]
[1780071662180,30.83,73630.75,0.3,0.69754,0.00015,25.70265]
[1780071662246,30.82,73633.2,0.3,0.69792,0.00015,25.68898]
[1780071665529,30.82,73635.44,0.3,0.69827,0.00015,25.67632]
[1780071665631,30.82,73638.35,0.3,0.69872,0.00015,25.65997]
[1780071666041,30.82,73638.35,0.3,0.69872,0.00015,25.65997]
[1780071666229,30.82,73638.35,0.3,0.69872,0.00015,25.65997]
[1780071666291,30.82,73641.62,0.3,0.69922,0.00015,25.64184]
[1780071669092,30.82,73645.34,0.3,0.6998,0.00015,25.62089]
[1780071674127,30.82,73647.82,0.3,0.70019,0.00015,25.60674]
[1780071679164,30.82,73651.8,0.3,0.70081,0.00015,25.58422]
[1780071684199,30.82,73650.47,0.3,0.70061,0.00015,25.59141]
[1780071689234,30.82,73648.69,0.3,0.70035,0.00015,25.60106]
[1780071694271,30.81,73645.18,0.3,0.69983,0.00015,25.61719]
[1780071699306,30.81,73645.67,0.3,0.69992,0.00015,25.61403]
[1780071700606,30.81,73645.67,0.3,0.69992,0.00015,25.61403]
[1780071704412,30.81,73643.72,0.3,0.69963,0.00015,25.62454]
[1780071708554,30.81,73641.26,0.3,0.69926,0.00015,25.63784]
[1780071708727,30.81,73641.08,0.3,0.69924,0.00015,25.63864]
[1780071708733,30.81,73641.08,0.3,0.69924,0.00015,25.63864]
[1780071709379,30.81,73636.94,0.3,0.6986,0.00015,25.66159]
[1780071711394,30.81,73645.22,0.3,0.69988,0.00015,25.61539]
[1780071712417,30.81,73645.22,0.3,0.69988,0.00015,25.61539]
[1780071712909,30.81,73647.06,0.3,0.70017,0.00015,25.60495]
[1780071713408,30.81,73659.39,0.3,0.70205,0.00015,25.53593]
[1780071715422,30.8,73662.19,0.3,0.70249,0.00015,25.51982]
[1780071716429,30.8,73655.75,0.3,0.70151,0.00015,25.55602]
[1780071716872,30.8,73655.75,0.3,0.70151,0.00015,25.55602]
[1780071718443,30.8,73647.8,0.3,0.70029,0.00015,25.6003]
[1780071723478,30.8,73647.67,0.3,0.70031,0.00015,25.59965]
[1780071728513,30.79,73648.98,0.3,0.70054,0.00015,25.59118]
[1780071733548,30.79,73648.14,0.3,0.70044,0.00015,25.59477]
[1780071738583,30.78,73649.39,0.3,0.70066,0.00015,25.58666]
[1780071742612,30.78,73655.33,0.3,0.70159,0.00015,25.55252]
[1780071743619,30.78,73659.35,0.3,0.70221,0.00015,25.52974]
[1780071747647,30.77,73664.7,0.3,0.70304,0.00015,25.49893]
[1780071749661,30.77,73673.16,0.3,0.70434,0.00015,25.45074]
[1780071750748,30.77,73673.16,0.3,0.70434,0.00015,25.45074]
[1780071751684,30.77,73679.42,0.3,0.70532,0.00015,25.41185]
[1780071752979,30.77,73681.56,0.3,0.70564,0.00015,25.39957]
[1780071756127,30.77,73680.75,0.3,0.70552,0.00015,25.40404]
[1780071763769,30.77,73668.19,0.3,0.70362,0.00015,25.47498]
[1780071764778,30.77,73663.95,0.3,0.70298,0.00015,25.49885]
[1780071769813,30.76,73665.52,0.3,0.70324,0.00015,25.48926]
[1780071773842,30.76,73658.01,0.3,0.7021,0.00015,25.5311]
[1780071774848,30.76,73648.16,0.3,0.7006,0.00015,25.5862]
[1780071776969,30.76,73647.84,0.3,0.70056,0.00015,25.58777]
[1780071777703,30.76,73644.91,0.3,0.70011,0.00015,25.60399]
[1780071777869,30.76,73631.77,0.3,0.69809,0.00015,25.67702]
[1780071778876,30.76,73632.73,0.3,0.69824,0.00015,25.67171]
[1780071780388,30.76,73632.73,0.3,0.69824,0.00015,25.67171]
[1780071780803,30.76,73632.29,0.3,0.69817,0.00015,25.67415]
[1780071784465,30.76,73632.27,0.3,0.69818,0.00015,25.67394]
[1780071784703,30.76,73632.4,0.3,0.6982,0.00015,25.67306]
[1780071785163,30.76,73632.4,0.3,0.6982,0.00015,25.67306]
[1780071785173,30.76,73625.03,0.3,0.69707,0.00015,25.71361]
[1780071785931,30.76,73620.4,0.3,0.69635,0.00015,25.73905]
[1780071790339,30.76,73609.55,0.3,0.69468,0.00015,25.79819]
[1780071791973,30.75,73611.99,0.3,0.69507,0.00015,25.78466]
[1780071795358,30.75,73615.86,0.3,0.69567,0.00015,25.76325]
[1780071797278,30.75,73617.25,0.3,0.69589,0.00015,25.75556]
[1780071797343,30.75,73622.12,0.3,0.69664,0.00015,25.72876]
[1780071798045,30.75,73629.32,0.3,0.69776,0.00015,25.68885]
[1780071800487,30.75,73629.79,0.3,0.69784,0.00015,25.68607]
[1780071800589,30.75,73627.69,0.3,0.69752,0.00015,25.69731]
[1780071805096,30.75,73631.79,0.3,0.69817,0.00015,25.6739]
[1780071809031,30.74,73633.83,0.3,0.6985,0.00015,25.66211]
[1780071809103,30.74,73633.83,0.3,0.6985,0.00015,25.66211]
[1780071809472,30.74,73633.96,0.3,0.69852,0.00015,25.66124]
[1780071810132,30.74,73641.15,0.3,0.69963,0.00015,25.6211]
[1780071810984,30.74,73641.15,0.3,0.69963,0.00015,25.6211]
[1780071812831,30.74,73645.87,0.3,0.70038,0.00015,25.59134]
[1780071813156,30.74,73637.41,0.3,0.69908,0.00015,25.63853]
[1780071814040,30.74,73637.41,0.3,0.69908,0.00015,25.63853]
[1780071814153,30.74,73637.41,0.3,0.69908,0.00015,25.63853]
[1780071814361,30.74,73637.41,0.3,0.69908,0.00015,25.63853]
[1780071814827,30.74,73636.71,0.3,0.69898,0.00015,25.64214]
[1780071815170,30.74,73629.62,0.3,0.69789,0.00015,25.68146]
[1780071817184,30.74,73625.12,0.3,0.69721,0.00015,25.70595]
[1780071822219,30.74,73623.16,0.3,0.69691,0.00015,25.71641]
[1780071827254,30.73,73623.66,0.3,0.69699,0.00015,25.7135]
[1780071831282,30.73,73619.53,0.3,0.69636,0.00015,25.73606]
[1780071833296,30.73,73615.79,0.3,0.69579,0.00015,25.75646]
[1780071836317,30.73,73612.06,0.3,0.69522,0.00015,25.77663]
[1780071839311,30.73,73612.66,0.3,0.69531,0.00015,25.77315]
[1780071839338,30.73,73613.6,0.3,0.69546,0.00015,25.76791]
[1780071841754,30.73,73615.8,0.3,0.6958,0.00015,25.75577]
[1780071841779,30.73,73616.28,0.3,0.69588,0.00015,25.75299]
[1780071844425,30.73,73617.95,0.3,0.69614,0.00015,25.74376]
[1780071844452,30.73,73616.97,0.3,0.69599,0.00015,25.74908]
[1780071846388,30.73,73615.43,0.3,0.69576,0.00015,25.75746]
[1780071846491,30.73,73615.29,0.3,0.69574,0.00015,25.75815]
[1780071847557,30.73,73615.29,0.3,0.69574,0.00015,25.75815]
[1780071847589,30.73,73606.07,0.3,0.69431,0.00016,25.80846]
[1780071848525,30.73,73606.07,0.3,0.69431,0.00016,25.80846]
[1780071848575,30.73,73601.11,0.3,0.69354,0.00016,25.83531]
[1780071850136,30.73,73602.6,0.3,0.69378,0.00016,25.82712]
[1780071850417,30.73,73602.98,0.3,0.69384,0.00016,25.82492]
[1780071853438,30.72,73598.18,0.3,0.6931,0.00016,25.85064]
[1780071856459,30.72,73594.33,0.3,0.69251,0.00016,25.87127]
[1780071859480,30.72,73588.6,0.3,0.69162,0.00016,25.90208]
[1780071860276,30.72,73588.6,0.3,0.69162,0.00016,25.90208]
[1780071860328,30.72,73588.6,0.3,0.69162,0.00016,25.90208]
[1780071860487,30.72,73587.83,0.3,0.6915,0.00016,25.90623]
[1780071862802,30.72,73587.61,0.3,0.69147,0.00016,25.90721]
[1780071863515,30.72,73568.78,0.3,0.68855,0.00016,26.0074]
[1780071863952,30.72,73568.78,0.3,0.68855,0.00016,26.0074]
[1780071864183,30.72,73568.78,0.3,0.68855,0.00016,26.0074]
[1780071864865,30.72,73554.23,0.3,0.68627,0.00016,26.08396]
[1780071865088,30.72,73554.23,0.3,0.68627,0.00016,26.08396]
[1780071865502,30.72,73554.23,0.3,0.68627,0.00016,26.08396]
[1780071865589,30.72,73554.23,0.3,0.68627,0.00016,26.08396]
[1780071865721,30.72,73554.23,0.3,0.68627,0.00016,26.08396]
[1780071865732,30.72,73543.62,0.3,0.68461,0.00016,26.13942]
[1780071866473,30.72,73543.62,0.3,0.68461,0.00016,26.13942]
[1780071866707,30.72,73543.62,0.3,0.68461,0.00016,26.13942]
[1780071866773,30.72,73537.72,0.3,0.68368,0.00016,26.16979]
[1780071866920,30.72,73537.72,0.3,0.68368,0.00016,26.16979]
[1780071868899,30.72,73534.41,0.3,0.68316,0.00016,26.18692]
[1780071869563,30.72,73536.1,0.3,0.68344,0.00016,26.17786]
[1780071874598,30.7,73540.75,0.3,0.68428,0.00016,26.1473]
[1780071879882,30.68,73539.12,0.3,0.68414,0.00016,26.15188]
[1780071881724,30.67,73534.42,0.3,0.68344,0.00016,26.17471]
[1780071881797,30.66,73534.01,0.3,0.68342,0.00016,26.17541]
[1780071887690,30.63,73532.67,0.3,0.68334,0.00016,26.1777]
[1780071892724,30.62,73532.51,0.3,0.68336,0.00016,26.17668]
[1780071897760,30.62,73533.91,0.3,0.6836,0.00016,26.16878]
[1780071899700,30.62,73533.96,0.3,0.68361,0.00016,26.16841]
[1780071899774,30.62,73534.7,0.3,0.68373,0.00016,26.16444]
[1780071900781,30.62,73539.74,0.3,0.68453,0.00016,26.13806]
[1780071905826,30.62,73540.93,0.3,0.68473,0.00016,26.13165]
[1780071906360,30.62,73540.93,0.3,0.68473,0.00016,26.13165]
[1780071906833,30.62,73537.54,0.3,0.68419,0.00016,26.14927]
[1780071907498,30.62,73537.54,0.3,0.68419,0.00016,26.14927]
[1780071907840,30.62,73536.49,0.3,0.68403,0.00016,26.15464]
[1780071907990,30.62,73536.49,0.3,0.68403,0.00016,26.15464]
[1780071908847,30.62,73532.33,0.3,0.68338,0.00016,26.17618]
[1780071911868,30.61,73528.37,0.3,0.68276,0.00016,26.19635]
[1780071916903,30.61,73528.58,0.3,0.68281,0.00016,26.19463]
[1780071919936,30.61,73526.79,0.3,0.68254,0.00016,26.20364]
[1780071919925,30.61,73519.86,0.3,0.68144,0.00016,26.23925]
[1780071920177,30.61,73519.86,0.3,0.68144,0.00016,26.23925]
[1780071921631,30.6,73516.99,0.3,0.68103,0.00016,26.2524]
[1780071921939,30.6,73515.5,0.3,0.6808,0.00016,26.25988]
[1780071922947,30.6,73509.76,0.3,0.67989,0.00016,26.28908]
[1780071926975,30.55,73506.51,0.3,0.67961,0.00016,26.2976]
[1780071931964,30.52,73506.88,0.3,0.67985,0.00016,26.28966]
[1780071931004,30.51,73512.79,0.3,0.68086,0.00016,26.25433]
[1780071932054,30.5,73514.17,0.3,0.68109,0.00016,26.24705]
[1780071933574,30.5,73514.17,0.3,0.68109,0.00016,26.24705]
[1780071933613,30.5,73521.39,0.3,0.68224,0.00016,26.20956]
[1780071934058,30.5,73515.2,0.3,0.68126,0.00016,26.24144]
[1780071936070,30.5,73507.13,0.3,0.67998,0.00016,26.2826]
[1780071939092,30.47,73497.62,0.3,0.67863,0.00016,26.32552]
[1780071941106,30.44,73491.99,0.3,0.67786,0.00016,26.34964]
[1780071943614,30.43,73490.93,0.3,0.67776,0.00016,26.35265]
[1780071947649,30.38,73491.47,0.3,0.67812,0.00016,26.34074]
[1780071948195,30.35,73491.68,0.3,0.67828,0.00016,26.33539]
[1780071952975,30.35,73490.52,0.3,0.67811,0.00016,26.34067]
[1780071954897,30.34,73493.89,0.3,0.67866,0.00016,26.32302]
[1780071954974,30.34,73493.89,0.3,0.67866,0.00016,26.32302]
[1780071958231,30.34,73488.86,0.3,0.67788,0.00016,26.34776]
[1780071960330,30.34,73488.99,0.3,0.67791,0.00016,26.34689]
[1780071960487,30.34,73488.99,0.3,0.67791,0.00016,26.34689]
[1780071960555,30.34,73483.01,0.3,0.67695,0.00016,26.37711]
[1780071961572,30.34,73483.01,0.3,0.67695,0.00016,26.37711]
[1780071963085,30.31,73481.85,0.3,0.6769,0.00016,26.37835]
[1780071963109,30.31,73481.85,0.3,0.6769,0.00016,26.37835]
[1780071964000,30.31,73481.85,0.3,0.6769,0.00016,26.37835]
[1780071963267,30.3,73473.83,0.3,0.67567,0.00016,26.41676]
[1780071964275,30.28,73467.69,0.3,0.67475,0.00016,26.44524]
[1780071965194,30.28,73467.69,0.3,0.67475,0.00016,26.44524]
[1780071967291,30.28,73464.08,0.3,0.67418,0.00016,26.46309]
[1780071968563,30.26,73464.84,0.3,0.67439,0.00016,26.45647]
[1780071973735,30.26,73464.29,0.3,0.6743,0.00016,26.45905]
[1780071973785,30.26,73464.29,0.3,0.6743,0.00016,26.45905]
[1780071974334,30.26,73464.98,0.3,0.67442,0.00016,26.45553]
[1780071974716,30.26,73464.98,0.3,0.67442,0.00016,26.45553]
[1780071975358,30.26,73467.8,0.3,0.67488,0.00016,26.44116]
[1780071977498,30.26,73471.18,0.3,0.67543,0.00016,26.42394]
[1780071977614,30.26,73471.18,0.3,0.67543,0.00016,26.42394]
[1780071977923,30.26,73471.18,0.3,0.67543,0.00016,26.42394]
[1780071978983,30.26,73471.18,0.3,0.67544,0.00016,26.42361]
[1780071978379,30.26,73476.31,0.3,0.67627,0.00016,26.39764]
[1780071979712,30.26,73480.8,0.3,0.677,0.00016,26.37468]
[1780071980857,30.26,73480.8,0.3,0.677,0.00016,26.37468]
[1780071981091,30.26,73479.97,0.3,0.67687,0.00016,26.37865]
[1780071981400,30.26,73481.53,0.3,0.67713,0.00016,26.37071]
[1780071982373,30.26,73481.53,0.3,0.67713,0.00016,26.37071]
[1780071983414,30.25,73486.97,0.3,0.67801,0.00016,26.34269]
[1780071984839,30.25,73486.97,0.3,0.67801,0.00016,26.34269]
[1780071987973,30.25,73484.73,0.3,0.67766,0.00016,26.35385]
[1780071987974,30.25,73484.56,0.3,0.67764,0.00016,26.35449]
[1780071988094,30.25,73484.56,0.3,0.67764,0.00016,26.35449]
[1780071988153,30.25,73484.56,0.3,0.67764,0.00016,26.35449]
[1780071988630,30.25,73468.57,0.3,0.67505,0.00016,26.43564]
[1780071989106,30.25,73468.57,0.3,0.67505,0.00016,26.43564]
[1780071989196,30.25,73468.57,0.3,0.67505,0.00016,26.43564]
[1780071989941,30.25,73468.57,0.3,0.67505,0.00016,26.43564]
[1780071990014,30.25,73466.43,0.3,0.67471,0.00016,26.44623]
[1780071992095,30.25,73467.9,0.3,0.67496,0.00016,26.43583]
[1780071993793,30.25,73467.05,0.3,0.67483,0.00016,26.44011]
[1780071995104,30.25,73463.44,0.3,0.67424,0.00016,26.45824]
[1780071995903,30.25,73463.44,0.3,0.67424,0.00016,26.45824]
[1780071997514,30.25,73464.45,0.3,0.67441,0.00016,26.45313]
[1780071999203,30.25,73465.69,0.3,0.67461,0.00016,26.44688]
[1780071999698,30.25,73465.69,0.3,0.67461,0.00016,26.44688]
[1780071999786,30.25,73473.66,0.3,0.6759,0.00016,26.40669]
[1780072000648,30.25,73473.66,0.3,0.6759,0.00016,26.40669]
[1780072000987,30.25,73473.66,0.3,0.6759,0.00016,26.40669]
[1780072001990,30.25,73477.07,0.3,0.67645,0.00016,26.38944]
[1780072002749,30.25,73479.59,0.3,0.67686,0.00016,26.37663]
[1780072002751,30.25,73479.59,0.3,0.67686,0.00016,26.37663]
[1780072003049,30.25,73479.59,0.3,0.67686,0.00016,26.37663]
[1780072002767,30.25,73479.09,0.3,0.67677,0.00016,26.37924]
[1780072003921,30.25,73491.65,0.3,0.6788,0.00016,26.31508]
[1780072004570,30.25,73498.52,0.3,0.6799,0.00016,26.27967]
[1780072006090,30.25,73500.98,0.3,0.6803,0.00016,26.26684]
[1780072006949,30.25,73500.98,0.3,0.6803,0.00016,26.26684]
[1780072009342,30.25,73500.17,0.3,0.68018,0.00016,26.27079]
[1780072009395,30.25,73500.17,0.3,0.68018,0.00016,26.27079]
[1780072009605,30.25,73500.9,0.3,0.6803,0.00016,26.26692]
[1780072014695,30.25,73499.69,0.3,0.68012,0.00016,26.27282]
[1780072014923,30.25,73503.18,0.3,0.68068,0.00016,26.25455]
[1780072015649,30.25,73507.21,0.3,0.68133,0.00016,26.23359]
[1780072019678,30.24,73511.43,0.3,0.68201,0.00016,26.21134]
[1780072023706,30.24,73518.84,0.3,0.68321,0.00016,26.17237]
[1780072028882,30.24,73519.66,0.3,0.68334,0.00016,26.16806]
[1780072032426,30.24,73522.17,0.3,0.68374,0.00016,26.1549]
[1780072037595,30.24,73521.54,0.3,0.68363,0.00016,26.15832]
[1780072037804,30.24,73515.22,0.3,0.68262,0.00016,26.19155]
[1780072039818,30.24,73510.45,0.3,0.68186,0.00016,26.2165]
[1780072043846,30.24,73518.57,0.3,0.68316,0.00016,26.17382]
[1780072045701,30.24,73521.9,0.3,0.6837,0.00016,26.1563]
[1780072045860,30.24,73530.01,0.3,0.68499,0.00016,26.11342]
[1780072046867,30.24,73537.7,0.3,0.68622,0.00016,26.07254]
[1780072047874,30.24,73535.77,0.3,0.68591,0.00016,26.083]
[1780072052909,30.25,73536.55,0.3,0.68604,0.00016,26.07612]
[1780072056066,30.25,73533.15,0.3,0.68549,0.00016,26.09436]
[1780072056937,30.25,73532.38,0.3,0.68537,0.00016,26.09834]
[1780072061973,30.24,73535.22,0.3,0.68585,0.00016,26.08226]
[1780072062522,30.24,73535.22,0.3,0.68585,0.00016,26.08226]
[1780072062979,30.24,73536.54,0.3,0.68606,0.00016,26.07531]
[1780072067050,30.24,73535.7,0.3,0.68592,0.00016,26.07995]
[1780072067220,30.24,73532.64,0.3,0.68543,0.00016,26.09631]
[1780072068016,30.24,73528.4,0.3,0.68476,0.00016,26.11865]
[1780072073051,30.24,73527.18,0.3,0.68456,0.00016,26.12511]
[1780072078086,30.24,73526.84,0.3,0.6845,0.00016,26.12712]
[1780072083121,30.24,73525.27,0.3,0.68425,0.00016,26.13559]
[1780072087683,30.24,73524.95,0.3,0.68419,0.00016,26.13737]
[1780072088157,30.24,73508.72,0.3,0.68159,0.00016,26.22261]
[1780072089505,30.24,73508.72,0.3,0.68159,0.00016,26.22261]
[1780072089588,30.24,73506.0,0.3,0.68115,0.00016,26.23673]
[1780072090524,30.24,73506.0,0.3,0.68115,0.00016,26.23673]
[1780072090603,30.24,73509.45,0.3,0.68171,0.00016,26.2187]
[1780072096212,30.24,73506.6,0.3,0.68126,0.00016,26.23338]
[1780072099743,30.24,73515.46,0.3,0.68268,0.00016,26.18693]
[1780072100771,30.24,73519.51,0.3,0.68333,0.00016,26.16565]
[1780072102267,30.24,73512.35,0.3,0.68219,0.00016,26.20323]
[1780072107302,30.24,73509.68,0.3,0.68176,0.00016,26.21706]
[1780072112337,30.24,73516.07,0.3,0.6828,0.00016,26.18051]
[1780072114024,30.24,73516.07,0.3,0.6828,0.00016,26.18051]
[1780072116477,30.24,73521.3,0.3,0.68364,0.00016,26.15308]
[1780072116501,30.24,73520.98,0.3,0.68359,0.00016,26.1548]
[1780072117372,30.24,73530.71,0.3,0.68514,0.00016,26.10338]
[1780072119387,30.24,73534.05,0.3,0.68567,0.00016,26.08578]
[1780072123433,30.24,73538.71,0.3,0.68641,0.00016,26.06112]
[1780072124441,30.24,73544.91,0.3,0.6874,0.00016,26.02795]
[1780072125289,30.24,73544.91,0.3,0.6874,0.00016,26.02795]
[1780072125291,30.24,73544.91,0.3,0.6874,0.00016,26.02795]
[1780072126119,30.24,73544.91,0.3,0.6874,0.00016,26.02795]
[1780072126579,30.24,73547.44,0.3,0.68781,0.00016,26.01419]
[1780072126785,30.24,73554.21,0.3,0.68888,0.00016,25.9777]
[1780072128002,30.24,73554.21,0.3,0.68888,0.00016,25.9777]
[1780072128157,30.24,73554.21,0.3,0.68888,0.00016,25.9777]
[1780072128051,30.24,73557.91,0.3,0.68947,0.00016,25.95753]
[1780072128957,30.24,73557.91,0.3,0.68947,0.00016,25.95753]
[1780072130983,30.24,73556.19,0.3,0.6892,0.00016,25.96677]
[1780072131106,30.24,73556.19,0.3,0.6892,0.00016,25.96677]
[1780072131154,30.24,73557.08,0.3,0.68935,0.00016,25.9618]
[1780072131492,30.24,73551.82,0.3,0.68851,0.00016,25.99023]
[1780072132498,30.24,73547.25,0.3,0.68779,0.00016,26.01475]
[1780072137532,30.24,73549.28,0.3,0.68812,0.00016,26.00348]
[1780072143137,30.24,73550.31,0.3,0.68829,0.00016,25.99761]
[1780072143291,30.24,73549.86,0.3,0.68823,0.00016,25.99994]
[1780072143575,30.24,73558.51,0.3,0.6896,0.00016,25.95311]
[1780072145589,30.24,73563.27,0.3,0.69036,0.00016,25.92712]
[1780072146596,30.23,73567.11,0.3,0.69097,0.00016,25.90615]
[1780072151631,30.23,73562.35,0.3,0.69022,0.00016,25.93199]
[1780072154652,30.23,73557.9,0.3,0.68952,0.00016,25.95601]
[1780072156126,30.23,73557.9,0.3,0.68952,0.00016,25.95601]
[1780072156127,30.23,73557.1,0.3,0.68939,0.00016,25.96022]
[1780072160784,30.23,73554.36,0.3,0.68896,0.00016,25.97482]
[1780072162221,30.23,73545.77,0.3,0.6876,0.00016,26.02089]
[1780072167757,30.23,73548.39,0.3,0.68803,0.00016,26.00661]
[1780072171785,30.23,73553.12,0.3,0.6888,0.00016,25.97774]
[1780072176820,30.23,73551.93,0.3,0.68863,0.00016,25.9837]
[1780072180290,30.22,73552.16,0.3,0.68867,0.00016,25.98228]
[1780072187624,30.22,73555.85,0.3,0.68927,0.00016,25.96162]
[1780072187897,30.22,73556.01,0.3,0.6893,0.00016,25.96067]
[1780072193766,30.22,73556.0,0.3,0.6893,0.00016,25.96055]
[1780072194005,30.22,73556.0,0.3,0.6893,0.00016,25.96055]
[1780072194070,30.22,73555.61,0.3,0.68925,0.00016,25.96226]
[1780072196959,30.22,73550.03,0.3,0.68837,0.00016,25.99225]
[1780072200989,30.22,73545.82,0.3,0.68771,0.00016,26.01465]
[1780072201883,30.22,73545.82,0.3,0.68771,0.00016,26.01465]
[1780072202247,30.22,73544.24,0.3,0.68746,0.00016,26.02307]
[1780072202508,30.22,73544.24,0.3,0.68746,0.00016,26.02307]
[1780072203003,30.22,73544.16,0.3,0.68745,0.00016,26.02351]
[1780072208044,30.22,73543.51,0.3,0.68734,0.00016,26.02706]
[1780072211080,30.22,73544.13,0.3,0.68744,0.00016,26.02376]
[1780072212080,30.22,73555.02,0.3,0.68917,0.00016,25.96499]
[1780072213169,30.22,73555.02,0.3,0.68917,0.00016,25.96499]
[1780072213207,30.22,73555.0,0.3,0.68917,0.00016,25.96501]
[1780072215101,30.21,73564.37,0.3,0.69067,0.00016,25.91392]
[1780072217115,30.21,73573.31,0.3,0.69208,0.00016,25.86494]
[1780072222150,30.21,73579.43,0.3,0.69305,0.00016,25.83131]
[1780072223157,30.21,73573.48,0.3,0.69211,0.00016,25.8641]
[1780072225171,30.21,73580.55,0.3,0.69323,0.00016,25.82522]
[1780072225581,30.21,73580.55,0.3,0.69323,0.00016,25.82522]
[1780072226178,30.22,73580.87,0.3,0.69327,0.00016,25.82363]
[1780072228350,30.22,73581.14,0.3,0.69331,0.00016,25.82231]
[1780072229199,30.22,73581.66,0.3,0.69339,0.00016,25.81966]
[1780072232189,30.22,73582.02,0.3,0.69346,0.00016,25.81472]
[1780072232220,30.22,73582.55,0.3,0.69354,0.00016,25.81185]
[1780072233162,30.22,73582.55,0.3,0.69354,0.00016,25.81185]
[1780072233227,30.22,73591.0,0.3,0.69487,0.00016,25.76517]
[1780072235241,30.22,73595.1,0.3,0.69551,0.00016,25.74256]
[1780072236248,30.22,73601.84,0.3,0.69657,0.00016,25.70501]
[1780072237751,30.22,73600.47,0.3,0.69635,0.00016,25.71279]
[1780072237966,30.22,73600.47,0.3,0.69635,0.00016,25.71279]
[1780072238262,30.22,73605.66,0.3,0.69716,0.00016,25.68384]
[1780072240485,30.22,73608.28,0.3,0.69756,0.00016,25.66946]
[1780072241285,30.22,73617.57,0.3,0.69901,0.00016,25.61722]
[1780072241482,30.22,73617.57,0.3,0.69901,0.00016,25.61722]
[1780072242290,30.23,73619.28,0.3,0.69927,0.00016,25.60777]
[1780072245052,30.23,73616.6,0.3,0.69884,0.00016,25.62343]
[1780072245125,30.23,73616.6,0.3,0.69884,0.00016,25.62343]
[1780072245311,30.23,73614.22,0.3,0.69846,0.00016,25.63711]
[1780072245801,30.23,73614.22,0.3,0.69846,0.00016,25.63711]
[1780072245839,30.23,73614.22,0.3,0.69846,0.00016,25.63711]
[1780072246338,30.23,73619.97,0.3,0.69936,0.00016,25.6048]
[1780072249354,30.23,73615.21,0.3,0.69859,0.00016,25.63247]
[1780072249957,30.23,73615.21,0.3,0.69859,0.00016,25.63247]
[1780072250160,30.23,73615.21,0.3,0.69859,0.00016,25.63247]
[1780072250361,30.23,73606.81,0.3,0.69727,0.00016,25.68]
[1780072255396,30.24,73606.0,0.3,0.69712,0.00016,25.6854]
[1780072257410,30.24,73609.84,0.3,0.69771,0.00016,25.66416]
[1780072262248,30.24,73608.8,0.3,0.69754,0.00016,25.67055]
[1780072262925,30.24,73608.28,0.3,0.69745,0.00016,25.67382]
[1780072268617,30.25,73604.49,0.3,0.69683,0.00016,25.69588]
[1780072268635,30.25,73604.49,0.3,0.69683,0.00016,25.69588]
[1780072269522,30.25,73605.43,0.3,0.69697,0.00016,25.69076]
[1780072269628,30.25,73621.41,0.3,0.69947,0.00016,25.60084]
[1780072270501,30.25,73627.15,0.3,0.70036,0.00016,25.56849]
[1780072275644,30.25,73629.38,0.3,0.70069,0.00016,25.55652]
[1780072276006,30.25,73629.38,0.3,0.70069,0.00016,25.55652]
[1780072276359,30.25,73629.38,0.3,0.70069,0.00016,25.55652]
[1780072276530,30.25,73632.34,0.3,0.70116,0.00016,25.53963]
[1780072276982,30.25,73632.34,0.3,0.70116,0.00016,25.53963]
[1780072277381,30.25,73617.56,0.3,0.69885,0.00016,25.62357]
[1780072277495,30.25,73617.56,0.3,0.69885,0.00016,25.62357]
[1780072277777,30.25,73617.56,0.3,0.69885,0.00016,25.62357]
[1780072277838,30.25,73603.2,0.3,0.69659,0.00016,25.70453]
[1780072278560,30.25,73600.58,0.3,0.69618,0.00016,25.7193]
[1780072279567,30.26,73606.42,0.3,0.69709,0.00016,25.68674]
[1780072284602,30.26,73609.11,0.3,0.69749,0.00016,25.67242]
[1780072286617,30.26,73605.34,0.3,0.69689,0.00016,25.69388]
[1780072287607,30.26,73605.34,0.3,0.69689,0.00016,25.69388]
[1780072287623,30.26,73604.74,0.3,0.69679,0.00016,25.69737]
[1780072289029,30.26,73604.74,0.3,0.69679,0.00016,25.69737]
[1780072289077,30.26,73604.05,0.3,0.69668,0.00016,25.70137]
[1780072289699,30.26,73604.05,0.3,0.69668,0.00016,25.70137]
[1780072290116,30.26,73606.09,0.3,0.697,0.00016,25.69007]
[1780072290899,30.26,73611.24,0.3,0.6978,0.00016,25.6613]
[1780072292185,30.26,73611.24,0.3,0.6978,0.00016,25.6613]
[1780072292232,30.26,73611.07,0.3,0.69779,0.00016,25.65936]
[1780072292974,30.26,73611.07,0.3,0.69779,0.00016,25.65936]
[1780072293078,30.26,73658.97,0.3,0.70524,0.00015,25.38582]
[1780072293700,30.27,73703.99,0.3,0.71216,0.00015,25.12124]
[1780072295314,30.27,73703.99,0.3,0.71216,0.00015,25.12124]
[1780072295421,30.3,73720.62,0.3,0.7145,0.00015,25.03022]
[1780072295601,30.3,73720.62,0.3,0.7145,0.00015,25.03022]
[1780072296317,30.3,73720.62,0.3,0.7145,0.00015,25.03022]
[1780072296322,30.3,73707.94,0.3,0.71256,0.00015,25.10619]
[1780072296728,30.3,73707.94,0.3,0.71256,0.00015,25.10619]
[1780072296931,30.3,73707.94,0.3,0.71256,0.00015,25.10619]
[1780072297097,30.3,73707.94,0.3,0.71256,0.00015,25.10619]
[1780072297276,30.3,73707.94,0.3,0.71256,0.00015,25.10619]
[1780072297325,30.3,73712.5,0.3,0.71326,0.00015,25.07896]
[1780072297674,30.3,73712.5,0.3,0.71326,0.00015,25.07896]
[1780072297738,30.3,73716.02,0.3,0.71379,0.00015,25.05792]
[1780072298854,30.3,73716.02,0.3,0.71379,0.00015,25.05792]
[1780072298932,30.3,73712.71,0.3,0.71329,0.00015,25.07783]
[1780072299600,30.3,73712.71,0.3,0.71329,0.00015,25.07783]
[1780072299758,30.3,73687.35,0.3,0.7094,0.00015,25.22854]
[1780072300767,30.3,73678.38,0.3,0.70803,0.00015,25.28119]
[1780072301774,30.3,73681.85,0.3,0.70856,0.00015,25.26068]
[1780072303791,30.3,73686.34,0.3,0.70926,0.00015,25.23402]
[1780072304798,30.3,73690.39,0.3,0.70988,0.00015,25.21003]
[1780072305805,30.3,73696.87,0.3,0.71088,0.00015,25.17161]
[1780072309181,30.3,73698.09,0.3,0.71107,0.00015,25.1643]
[1780072309201,30.3,73702.91,0.3,0.71181,0.00015,25.13562]
[1780072309845,30.3,73712.76,0.3,0.71331,0.00015,25.07682]
[1780072313021,30.3,73719.41,0.3,0.71432,0.00015,25.03707]
[1780072318915,30.3,73714.24,0.3,0.71352,0.00015,25.06858]
[1780072319915,30.3,73720.08,0.3,0.71441,0.00015,25.03358]
[1780072321294,30.3,73720.08,0.3,0.71441,0.00015,25.03358]
[1780072321340,30.3,73720.08,0.3,0.71441,0.00015,25.03358]
[1780072321428,30.3,73720.08,0.3,0.71441,0.00015,25.03358]
[1780072321431,30.3,73728.24,0.3,0.71565,0.00015,24.98464]
[1780072321934,30.3,73752.56,0.3,0.71933,0.00015,24.83673]
[1780072322941,30.3,73775.11,0.3,0.72271,0.00015,24.6981]
[1780072323542,30.3,73775.11,0.3,0.72271,0.00015,24.6981]
[1780072323704,30.3,73775.11,0.3,0.72271,0.00015,24.6981]
[1780072323956,30.3,73783.96,0.3,0.72403,0.00015,24.6434]
[1780072324585,30.3,73783.96,0.3,0.72403,0.00015,24.6434]
[1780072324664,30.3,73783.96,0.3,0.72403,0.00015,24.6434]
[1780072324963,30.31,73791.51,0.3,0.72515,0.00015,24.59662]
[1780072325842,30.31,73791.51,0.3,0.72515,0.00015,24.59662]
[1780072325976,30.31,73800.9,0.3,0.72655,0.00015,24.53794]
[1780072327021,30.31,73800.9,0.3,0.72655,0.00015,24.53794]
[1780072327109,30.31,73790.44,0.3,0.72499,0.00015,24.60369]
[1780072327989,30.31,73787.05,0.3,0.72448,0.00015,24.625]
[1780072328996,30.31,73783.08,0.3,0.72388,0.00015,24.64987]
[1780072331350,30.31,73776.35,0.3,0.72286,0.00015,24.69196]
[1780072332021,30.31,73769.66,0.3,0.72186,0.00015,24.73337]
[1780072333028,30.31,73773.96,0.3,0.72251,0.00015,24.70679]
[1780072337308,30.31,73775.76,0.3,0.72276,0.00015,24.6962]
[1780072337409,30.31,73775.76,0.3,0.72276,0.00015,24.6962]
[1780072337490,30.31,73787.11,0.3,0.72446,0.00015,24.62577]
[1780072337709,30.31,73787.11,0.3,0.72446,0.00015,24.62577]
[1780072338271,30.31,73787.11,0.3,0.72446,0.00015,24.62577]
[1780072338304,30.31,73787.11,0.3,0.72446,0.00015,24.62577]
[1780072338328,30.31,73794.05,0.3,0.72549,0.00015,24.58256]
[1780072341084,30.31,73787.83,0.3,0.72455,0.00015,24.62179]
[1780072342091,30.31,73791.04,0.3,0.72503,0.00015,24.60193]
[1780072343108,30.31,73799.84,0.3,0.72634,0.00015,24.54698]
[1780072344073,30.31,73799.84,0.3,0.72634,0.00015,24.54698]
[1780072344434,30.32,73810.73,0.3,0.72795,0.00015,24.4788]
[1780072345129,30.32,73806.27,0.3,0.72729,0.00015,24.50691]
[1780072346421,30.32,73795.87,0.3,0.72574,0.00015,24.57221]
[1780072347364,30.32,73801.33,0.3,0.72655,0.00015,24.53822]
[1780072349178,30.32,73792.98,0.3,0.7253,0.00015,24.59073]
[1780072352226,30.32,73786.88,0.3,0.72438,0.00015,24.62688]
[1780072354240,30.33,73794.89,0.3,0.72555,0.00015,24.57799]
[1780072357260,30.33,73798.76,0.3,0.72611,0.00015,24.55444]
[1780072357944,30.33,73798.76,0.3,0.72611,0.00015,24.55444]
[1780072365316,30.33,73791.27,0.3,0.72496,0.00015,24.60271]
[1780072366323,30.34,73786.24,0.3,0.72419,0.00015,24.63481]
[1780072368338,30.34,73781.97,0.3,0.72353,0.00015,24.6624]
[1780072370354,30.34,73778.53,0.3,0.72299,0.00015,24.68471]
[1780072372367,30.35,73785.23,0.3,0.72397,0.00015,24.64406]
[1780072373374,30.35,73788.71,0.3,0.72448,0.00015,24.62292]
[1780072374406,30.35,73794.61,0.3,0.72535,0.00015,24.58667]
[1780072375397,30.35,73799.9,0.3,0.72612,0.00015,24.55416]
[1780072377411,30.36,73806.65,0.3,0.72711,0.00015,24.51265]
[1780072382447,30.36,73811.31,0.3,0.72776,0.00015,24.48497]
[1780072384462,30.36,73814.74,0.3,0.72826,0.00015,24.46389]
[1780072389501,30.39,73812.7,0.3,0.72782,0.00015,24.48301]
[1780072390508,30.39,73805.57,0.3,0.72671,0.00015,24.53023]
[1780072391515,30.4,73801.11,0.3,0.72604,0.00015,24.55835]
[1780072392522,30.4,73792.32,0.3,0.72473,0.00015,24.61334]
[1780072397557,30.4,73793.16,0.3,0.7248,0.00015,24.61029]
[1780072401589,30.41,73808.0,0.3,0.72698,0.00015,24.51896]
[1780072402596,30.41,73817.21,0.3,0.72834,0.00015,24.46131]
[1780072403607,30.41,73824.63,0.3,0.72943,0.00015,24.41477]
[1780072405085,30.41,73827.56,0.3,0.72985,0.00015,24.39655]
[1780072405618,30.41,73831.13,0.3,0.73037,0.00015,24.37428]
[1780072406879,30.41,73831.13,0.3,0.73037,0.00015,24.37428]
[1780072407029,30.41,73831.13,0.3,0.73037,0.00015,24.37428]
[1780072407051,30.41,73831.76,0.3,0.73045,0.00015,24.37065]
[1780072407807,30.42,73840.92,0.3,0.7318,0.00015,24.31272]
[1780072409213,30.42,73840.92,0.3,0.7318,0.00015,24.31272]
[1780072409282,30.42,73840.92,0.3,0.7318,0.00015,24.31272]
[1780072409288,30.42,73840.92,0.3,0.7318,0.00015,24.31272]
[1780072409368,30.42,73844.66,0.3,0.73234,0.00015,24.2893]
[1780072409648,30.42,73853.74,0.3,0.73366,0.00015,24.23162]
[1780072411039,30.42,73859.05,0.3,0.73444,0.00015,24.19474]
[1780072411955,30.43,73863.06,0.3,0.73495,0.00015,24.17282]
[1780072414250,30.45,73863.94,0.3,0.73499,0.00015,24.17123]
[1780072414354,30.45,73863.94,0.3,0.73499,0.00015,24.17123]
[1780072414402,30.46,73860.0,0.3,0.73432,0.00015,24.20092]
[1780072414671,30.46,73860.0,0.3,0.73432,0.00015,24.20092]
[1780072415295,30.46,73860.0,0.3,0.73432,0.00015,24.20092]
[1780072415396,30.46,73854.8,0.3,0.73355,0.00015,24.23455]
[1780072417706,30.46,73858.14,0.3,0.73403,0.00015,24.2138]
[1780072421337,30.48,73860.0,0.3,0.73418,0.00015,24.20732]
[1780072421382,30.49,73859.9,0.3,0.73415,0.00015,24.20884]
[1780072423749,30.49,73855.83,0.3,0.73353,0.00015,24.23575]
[1780072425451,30.49,73855.83,0.3,0.73353,0.00015,24.23575]
[1780072425481,30.49,73855.24,0.3,0.73343,0.00015,24.24046]
[1780072425762,30.49,73859.74,0.3,0.73408,0.00015,24.21169]
[1780072430797,30.5,73859.27,0.3,0.73398,0.00015,24.21647]
[1780072431805,30.5,73859.27,0.3,0.73398,0.00015,24.21647]
[1780072432155,30.5,73859.27,0.3,0.73398,0.00015,24.21647]
[1780072432167,30.5,73857.56,0.3,0.73372,0.00015,24.22775]
[1780072435845,30.5,73868.89,0.3,0.73533,0.00015,24.1569]
[1780072436858,30.5,73868.89,0.3,0.73533,0.00015,24.1569]
[1780072436940,30.51,73870.02,0.3,0.73549,0.00015,24.15005]
[1780072437732,30.51,73870.02,0.3,0.73549,0.00015,24.15005]
[1780072437850,30.51,73870.24,0.3,0.73551,0.00015,24.14905]
[1780072439850,30.51,73870.04,0.3,0.73547,0.00015,24.15075]
[1780072440158,30.51,73870.04,0.3,0.73547,0.00015,24.15075]
[1780072440264,30.51,73874.57,0.3,0.73612,0.00015,24.12203]
[1780072441148,30.51,73888.2,0.3,0.73809,0.00014,24.03442]
[1780072442263,30.51,73888.2,0.3,0.73809,0.00014,24.03442]
[1780072442291,30.51,73890.42,0.3,0.7384,0.00014,24.02047]
[1780072442891,30.51,73895.95,0.3,0.73919,0.00014,23.98502]
[1780072443898,30.52,73902.97,0.3,0.74019,0.00014,23.93982]
[1780072444905,30.52,73906.31,0.3,0.74066,0.00014,23.91857]
[1780072445671,30.52,73906.31,0.3,0.74066,0.00014,23.91857]
[1780072445912,30.52,73929.87,0.3,0.74402,0.00014,23.76453]
[1780072447228,30.52,73929.87,0.3,0.74402,0.00014,23.76453]
[1780072447574,30.52,73929.87,0.3,0.74402,0.00014,23.76453]
[1780072447582,30.54,73936.49,0.3,0.74482,0.00014,23.72775]
[1780072448440,30.54,73936.49,0.3,0.74482,0.00014,23.72775]
[1780072448459,30.56,73950.61,0.3,0.74669,0.00014,23.64106]
[1780072448926,30.56,73950.61,0.3,0.74669,0.00014,23.64106]
[1780072449494,30.56,73950.61,0.3,0.74669,0.00014,23.64106]
[1780072449560,30.58,73953.84,0.3,0.74701,0.00014,23.62654]
[1780072450955,30.61,73947.27,0.3,0.74592,0.00014,23.67776]
[1780072452639,30.61,73947.27,0.3,0.74592,0.00014,23.67776]
[1780072451959,30.61,73940.76,0.3,0.74498,0.00014,23.72144]
[1780072453973,30.61,73954.9,0.3,0.74696,0.00014,23.62895]
[1780072455617,30.66,73956.25,0.3,0.74684,0.00014,23.63556]
[1780072455698,30.66,73956.25,0.3,0.74684,0.00014,23.63556]
[1780072455987,30.66,73959.27,0.3,0.74727,0.00014,23.61558]
[1780072459008,30.69,73962.08,0.3,0.74745,0.00014,23.60748]
[1780072460023,30.7,73951.01,0.3,0.74581,0.00014,23.68441]
[1780072461027,30.72,73946.72,0.3,0.74507,0.00014,23.719]
[1780072463046,30.73,73956.15,0.3,0.74637,0.00014,23.6585]
[1780072464050,30.75,73962.24,0.3,0.74706,0.00014,23.62661]
[1780072464878,30.75,73962.24,0.3,0.74706,0.00014,23.62661]
[1780072465058,30.78,73962.42,0.3,0.74691,0.00014,23.63399]
[1780072467071,30.83,73967.11,0.3,0.74723,0.00014,23.61975]
[1780072468078,30.86,73970.04,0.3,0.74747,0.00014,23.60892]
[1780072470092,30.86,73961.16,0.3,0.7462,0.00014,23.66853]
[1780072471099,30.89,73948.28,0.3,0.74425,0.00014,23.75723]
[1780072471782,30.89,73948.28,0.3,0.74425,0.00014,23.75723]
[1780072471806,30.89,73948.28,0.3,0.74425,0.00014,23.75723]
[1780072472106,30.89,73943.57,0.3,0.74357,0.00014,23.78854]
[1780072475074,30.89,73943.38,0.3,0.74352,0.00014,23.79101]
[1780072475143,30.89,73943.38,0.3,0.74352,0.00014,23.79101]
[1780072475239,30.89,73943.38,0.3,0.74352,0.00014,23.79101]
[1780072475244,30.89,73938.22,0.3,0.74278,0.00014,23.82512]
[1780072476221,30.89,73938.22,0.3,0.74278,0.00014,23.82512]
[1780072476254,30.89,73938.22,0.3,0.74278,0.00014,23.82512]
[1780072476282,30.89,73938.22,0.3,0.74278,0.00014,23.82512]
[1780072476546,30.89,73938.22,0.3,0.74278,0.00014,23.82512]
[1780072476689,30.89,73938.22,0.3,0.74278,0.00014,23.82512]
[1780072476647,30.91,73932.78,0.3,0.74189,0.00014,23.86598]
[1780072477141,30.91,73928.45,0.3,0.74128,0.00014,23.89394]
[1780072478148,30.91,73924.5,0.3,0.74071,0.00014,23.91984]
[1780072479155,30.92,73917.79,0.3,0.73974,0.00014,23.96341]
[1780072480162,30.92,73909.51,0.3,0.73856,0.00014,24.01689]
[1780072482180,30.92,73915.39,0.3,0.73938,0.00014,23.97991]
[1780072483675,30.92,73921.32,0.3,0.7402,0.00014,23.94266]
[1780072488222,30.93,73927.22,0.3,0.74101,0.00014,23.90642]
[1780072489229,30.93,73936.88,0.3,0.74236,0.00014,23.84448]
[1780072491338,30.93,73940.17,0.3,0.74281,0.00014,23.82428]
[1780072491958,30.93,73940.17,0.3,0.74281,0.00014,23.82428]
[1780072492267,30.93,73958.75,0.3,0.74541,0.00014,23.70404]
[1780072493270,30.93,73962.34,0.3,0.7459,0.00014,23.68102]
[1780072494277,30.94,73962.17,0.3,0.74587,0.00014,23.68282]
[1780072496291,30.94,73965.5,0.3,0.74631,0.00014,23.66245]
[1780072501329,30.95,73952.24,0.3,0.74439,0.00014,23.75148]
[1780072502374,30.95,73946.54,0.3,0.74358,0.00014,23.78914]
[1780072503369,30.95,73953.54,0.3,0.74455,0.00014,23.74421]
[1780072504375,30.95,73956.84,0.3,0.745,0.00014,23.72324]
[1780072505382,30.96,73959.52,0.3,0.74537,0.00014,23.70644]
[1780072507396,30.96,73952.75,0.3,0.74439,0.00014,23.75189]
[1780072508430,30.96,73952.75,0.3,0.74439,0.00014,23.75189]
[1780072508453,30.96,73952.75,0.3,0.74439,0.00014,23.75189]
[1780072508506,30.97,73942.78,0.3,0.74296,0.00014,23.81784]
[1780072508815,30.97,73942.78,0.3,0.74296,0.00014,23.81784]
[1780072509414,30.97,73953.65,0.3,0.74449,0.00014,23.74732]
[1780072510424,30.97,73960.28,0.3,0.74541,0.00014,23.70468]
[1780072511430,30.97,73955.9,0.3,0.74478,0.00014,23.73385]
[1780072512455,30.97,73961.7,0.3,0.74558,0.00014,23.69676]
[1780072513529,30.97,73961.7,0.3,0.74558,0.00014,23.69676]
[1780072513555,30.98,73965.33,0.3,0.74606,0.00014,23.67434]
[1780072514468,30.98,73967.78,0.3,0.7464,0.00014,23.65834]
[1780072515567,30.98,73967.78,0.3,0.7464,0.00014,23.65834]
[1780072515668,30.98,73961.61,0.3,0.74551,0.00014,23.69999]
[1780072517661,30.98,73960.06,0.3,0.74528,0.00014,23.71079]
[1780072518089,30.98,73959.84,0.3,0.74523,0.00014,23.71292]
[1780072518496,30.99,73956.78,0.3,0.74479,0.00014,23.73352]
[1780072519503,30.99,73952.82,0.3,0.74422,0.00014,23.75991]
[1780072520510,30.99,73948.97,0.3,0.74367,0.00014,23.78552]
[1780072520815,30.99,73948.97,0.3,0.74367,0.00014,23.78552]
[1780072520836,30.99,73948.97,0.3,0.74367,0.00014,23.78552]
[1780072521517,30.99,73944.31,0.3,0.743,0.00014,23.81623]
[1780072522089,30.99,73944.31,0.3,0.743,0.00014,23.81623]
[1780072522269,30.99,73944.31,0.3,0.743,0.00014,23.81623]
[1780072522524,31.01,73936.77,0.3,0.74183,0.00014,23.86988]
[1780072523172,31.01,73936.77,0.3,0.74183,0.00014,23.86988]
[1780072523207,31.01,73936.77,0.3,0.74183,0.00014,23.86988]
[1780072523531,31.01,73932.87,0.3,0.74127,0.00014,23.89544]
[1780072525725,31.01,73932.69,0.3,0.74124,0.00014,23.89701]
[1780072525732,31.01,73938.1,0.3,0.74199,0.00014,23.86259]
[1780072528566,31.02,73951.31,0.3,0.74383,0.00014,23.77865]
[1780072529580,31.02,73956.44,0.3,0.74453,0.00014,23.74598]
[1780072529789,31.02,73956.44,0.3,0.74453,0.00014,23.74598]
[1780072530584,31.02,73962.84,0.3,0.74542,0.00014,23.70502]
[1780072531591,31.02,73970.39,0.3,0.74648,0.00014,23.65307]
[1780072533607,31.03,73972.9,0.3,0.74681,0.00014,23.63773]
[1780072535623,31.03,73977.06,0.3,0.74737,0.00014,23.6116]
[1780072536628,31.03,73974.16,0.3,0.74695,0.00014,23.63111]
[1780072541670,31.04,73968.47,0.3,0.74611,0.00014,23.67078]
[1780072542677,31.04,73972.19,0.3,0.74662,0.00014,23.64699]
[1780072545702,31.05,73968.35,0.3,0.74605,0.00014,23.67372]
[1780072548721,31.05,73972.2,0.3,0.74654,0.00014,23.65067]
[1780072549728,31.05,73975.4,0.3,0.74697,0.00014,23.63051]
[1780072550741,31.05,73972.89,0.3,0.74662,0.00014,23.64689]
[1780072551032,31.05,73972.89,0.3,0.74662,0.00014,23.64689]
[1780072553767,31.06,73975.86,0.3,0.74698,0.00014,23.63041]
[1780072554518,31.06,73975.86,0.3,0.74698,0.00014,23.63041]
[1780072555777,31.07,73971.83,0.3,0.74639,0.00014,23.65818]
[1780072557793,31.07,73965.87,0.3,0.74553,0.00014,23.69835]
[1780072558798,31.07,73961.58,0.3,0.74491,0.00014,23.72685]
[1780072560813,31.08,73958.75,0.3,0.74449,0.00014,23.74642]
[1780072562848,31.08,73967.85,0.3,0.74574,0.00014,23.68857]
[1780072564861,31.09,73971.28,0.3,0.74619,0.00014,23.66758]
[1780072565868,31.09,73976.02,0.3,0.74684,0.00014,23.63738]
[1780072566875,31.09,73978.85,0.3,0.74723,0.00014,23.61915]
[1780072569896,31.09,73986.59,0.3,0.74827,0.00014,23.57031]
[1780072571616,31.09,73986.59,0.3,0.74827,0.00014,23.57031]
[1780072571717,31.13,73988.9,0.3,0.74837,0.00014,23.56612]
[1780072577437,31.16,73988.94,0.3,0.74819,0.00014,23.57492]
[1780072578963,31.16,73980.87,0.3,0.74705,0.00014,23.62832]
[1780072579972,31.16,73977.39,0.3,0.74656,0.00014,23.65166]
[1780072581990,31.16,73954.25,0.3,0.7433,0.00014,23.80261]
[1780072583001,31.17,73959.31,0.3,0.744,0.00014,23.77051]
[1780072585127,31.17,73957.38,0.3,0.74372,0.00014,23.78348]
[1780072586162,31.17,73952.58,0.3,0.74303,0.00014,23.81533]
[1780072587764,31.17,73952.58,0.3,0.74303,0.00014,23.81533]
[1780072590052,31.18,73947.83,0.3,0.74233,0.00014,23.84746]
[1780072595088,31.18,73948.8,0.3,0.74244,0.00014,23.83994]
[1780072596152,31.18,73948.8,0.3,0.74244,0.00014,23.83994]
[1780072596375,31.18,73948.8,0.3,0.74244,0.00014,23.83994]
[1780072597090,31.18,73947.1,0.3,0.7422,0.00014,23.85123]
[1780072597143,31.18,73947.1,0.3,0.7422,0.00014,23.85123]
[1780072597226,31.18,73947.1,0.3,0.7422,0.00014,23.85123]
[1780072597639,31.18,73947.1,0.3,0.7422,0.00014,23.85123]
[1780072597740,31.19,73943.62,0.3,0.74169,0.00014,23.87424]
[1780072597858,31.19,73943.62,0.3,0.74169,0.00014,23.87424]
[1780072597955,31.19,73943.62,0.3,0.74169,0.00014,23.87424]
[1780072597978,31.19,73943.62,0.3,0.74169,0.00014,23.87424]
[1780072598894,31.19,73945.16,0.3,0.74191,0.00014,23.86438]
[1780072598919,31.19,73945.16,0.3,0.74191,0.00014,23.86438]
[1780072599233,31.19,73945.16,0.3,0.74191,0.00014,23.86438]
[1780072599306,31.19,73945.16,0.3,0.74191,0.00014,23.86438]
[1780072599341,31.19,73940.43,0.3,0.74124,0.00014,23.89506]
[1780072600123,31.19,73930.89,0.3,0.73989,0.00014,23.95628]
[1780072602137,31.19,73929.05,0.3,0.73962,0.00014,23.96857]
[1780072605159,31.19,73925.22,0.3,0.73906,0.00014,23.99375]
[1780072608182,31.2,73930.91,0.3,0.73984,0.00014,23.95836]
[1780072609188,31.2,73933.76,0.3,0.74024,0.00014,23.94052]
[1780072614223,31.2,73932.67,0.3,0.74005,0.00014,23.94905]
[1780072619258,31.21,73933.66,0.3,0.74016,0.00014,23.94427]
[1780072623286,31.21,73941.48,0.3,0.74123,0.00014,23.89564]
[1780072624293,31.21,73946.5,0.3,0.74193,0.00014,23.86386]
[1780072626307,31.21,73949.98,0.3,0.7424,0.00014,23.84239]
[1780072628322,31.22,73945.86,0.3,0.74181,0.00014,23.86961]
[1780072629330,31.22,73935.74,0.3,0.74038,0.00014,23.93458]
[1780072630336,31.22,73929.96,0.3,0.73956,0.00014,23.97165]
[1780072635371,31.22,73927.0,0.3,0.73911,0.00014,23.99176]
[1780072637518,31.23,73924.0,0.3,0.73868,0.00014,24.01127]
[1780072639399,31.23,73919.6,0.3,0.73805,0.00014,24.03956]
[1780072641442,31.23,73932.19,0.3,0.73981,0.00014,23.96015]
[1780072642391,31.23,73932.19,0.3,0.73981,0.00014,23.96015]
[1780072642427,31.23,73958.26,0.3,0.74346,0.00014,23.79385]
[1780072643006,31.23,73958.26,0.3,0.74346,0.00014,23.79385]
[1780072643434,31.23,73962.96,0.3,0.74411,0.00014,23.764]
[1780072643966,31.23,73962.96,0.3,0.74411,0.00014,23.764]
[1780072644243,31.23,73962.96,0.3,0.74411,0.00014,23.764]
[1780072644500,31.23,73957.11,0.3,0.74329,0.00014,23.80201]
[1780072645732,31.23,73957.11,0.3,0.74329,0.00014,23.80201]
[1780072645778,31.23,73958.82,0.3,0.74352,0.00014,23.79148]
[1780072646537,31.23,73958.82,0.3,0.74352,0.00014,23.79148]
[1780072646761,31.23,73958.82,0.3,0.74352,0.00014,23.79148]
[1780072646786,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072646941,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072647000,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072647402,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072647470,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072647636,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072647673,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072647738,31.24,73955.35,0.3,0.74302,0.00014,23.81448]
[1780072647786,31.24,73948.8,0.3,0.74209,0.00014,23.85683]
[1780072647933,31.24,73948.8,0.3,0.74209,0.00014,23.85683]
[1780072648145,31.24,73948.8,0.3,0.74209,0.00014,23.85683]
[1780072648699,31.24,73948.8,0.3,0.74209,0.00014,23.85683]
[1780072648776,31.24,73927.81,0.3,0.73914,0.00014,23.9905]
[1780072649528,31.24,73921.43,0.3,0.73824,0.00014,24.03127]
[1780072650528,31.24,73925.8,0.3,0.73885,0.00014,24.00386]
[1780072651542,31.24,73925.8,0.3,0.73885,0.00014,24.00386]
[1780072651577,31.24,73923.27,0.3,0.73851,0.00014,24.01689]
[1780072652251,31.24,73923.27,0.3,0.73851,0.00014,24.01689]
[1780072653862,31.24,73924.69,0.3,0.7387,0.00014,24.00813]
[1780072653867,31.24,73921.96,0.3,0.73831,0.00014,24.02582]
[1780072654008,31.24,73921.96,0.3,0.73831,0.00014,24.02582]
[1780072654384,31.24,73921.96,0.3,0.73831,0.00014,24.02582]
[1780072654726,31.24,73921.96,0.3,0.73831,0.00014,24.02582]
[1780072654829,31.24,73915.59,0.3,0.7374,0.00014,24.06623]
[1780072654980,31.24,73915.59,0.3,0.7374,0.00014,24.06623]
[1780072655010,31.24,73915.59,0.3,0.7374,0.00014,24.06623]
[1780072655566,31.24,73910.32,0.3,0.73666,0.00014,24.09942]
[1780072657588,31.24,73912.29,0.3,0.73693,0.00014,24.08729]
[1780072658239,31.24,73912.29,0.3,0.73693,0.00014,24.08729]
[1780072658597,31.24,73909.08,0.3,0.73647,0.00014,24.1076]
[1780072659305,31.24,73909.08,0.3,0.73647,0.00014,24.1076]
[1780072661619,31.25,73908.04,0.3,0.73632,0.00014,24.11447]
[1780072661721,31.25,73902.47,0.3,0.73552,0.00014,24.14981]
[1780072665647,31.25,73899.83,0.3,0.73514,0.00014,24.1668]
[1780072667676,31.25,73899.3,0.3,0.73506,0.00014,24.17028]
[1780072667724,31.25,73899.3,0.3,0.73506,0.00014,24.17028]
[1780072667746,31.25,73899.3,0.3,0.73506,0.00014,24.17028]
[1780072667801,31.25,73899.3,0.3,0.73506,0.00014,24.17028]
[1780072667776,31.25,73896.85,0.3,0.7347,0.00014,24.18589]
[1780072667963,31.25,73896.85,0.3,0.7347,0.00014,24.18589]
[1780072668096,31.25,73896.85,0.3,0.7347,0.00014,24.18589]
[1780072668225,31.25,73896.85,0.3,0.7347,0.00014,24.18589]
[1780072668311,31.25,73896.85,0.3,0.7347,0.00014,24.18589]
[1780072668779,31.25,73894.44,0.3,0.73436,0.00014,24.20108]
[1780072670682,31.25,73900.75,0.3,0.73525,0.00014,24.16175]
[1780072674710,31.25,73897.91,0.3,0.73484,0.00014,24.18013]
[1780072676724,31.25,73902.02,0.3,0.73541,0.00014,24.15462]
[1780072680753,31.26,73894.76,0.3,0.73437,0.00014,24.20057]
[1780072681785,31.26,73885.71,0.3,0.73308,0.00014,24.25713]
[1780072682770,31.26,73870.09,0.3,0.73084,0.00014,24.35399]
[1780072683777,31.26,73867.89,0.3,0.73053,0.00014,24.36765]
[1780072688812,31.26,73864.58,0.3,0.73005,0.00014,24.38812]
[1780072690826,31.26,73856.54,0.3,0.7289,0.00014,24.43748]
[1780072691833,31.26,73852.66,0.3,0.72834,0.00014,24.46119]
[1780072691965,31.26,73852.66,0.3,0.72834,0.00014,24.46119]
[1780072697875,31.26,73851.96,0.3,0.72825,0.00014,24.465]
[1780072702910,31.25,73854.18,0.3,0.72858,0.00014,24.45098]
[1780072706939,31.25,73850.15,0.3,0.72801,0.00014,24.47531]
[1780072708538,31.25,73839.73,0.3,0.72651,0.00014,24.53875]
[1780072708955,31.25,73836.42,0.3,0.72603,0.00014,24.55878]
[1780072709962,31.25,73839.97,0.3,0.72655,0.00014,24.53712]
[1780072711765,31.25,73839.97,0.3,0.72655,0.00014,24.53712]
[1780072717011,31.25,73839.59,0.3,0.72652,0.00014,24.53571]
[1780072720107,31.25,73838.27,0.3,0.72633,0.00014,24.54357]
[1780072720207,31.25,73836.29,0.3,0.72605,0.00014,24.55551]
[1780072721041,31.25,73822.97,0.3,0.72412,0.00015,24.63601]
[1780072722048,31.25,73819.77,0.3,0.72366,0.00015,24.65511]
[1780072726076,31.24,73828.88,0.3,0.725,0.00014,24.5995]
[1780072729100,31.24,73832.02,0.3,0.72547,0.00014,24.57989]
[1780072730108,31.24,73835.94,0.3,0.72604,0.00014,24.55599]
[1780072731115,31.24,73840.57,0.3,0.72671,0.00014,24.52774]
[1780072734136,31.24,73849.38,0.3,0.72798,0.00014,24.47381]
[1780072735143,31.24,73855.23,0.3,0.72883,0.00014,24.4379]
[1780072738167,31.24,73859.47,0.3,0.72944,0.00014,24.41172]
[1780072741188,31.24,73862.5,0.3,0.72988,0.00014,24.39299]
[1780072743207,31.24,73865.74,0.3,0.73034,0.00014,24.373]
[1780072745221,31.24,73868.98,0.3,0.73081,0.00014,24.35305]
[1780072746228,31.24,73858.67,0.3,0.72933,0.00014,24.41656]
[1780072747342,31.24,73854.54,0.3,0.72873,0.00014,24.44187]
[1780072752271,31.24,73848.9,0.3,0.72793,0.00014,24.47612]
[1780072753375,31.24,73845.24,0.3,0.7274,0.00014,24.49838]
[1780072755292,31.24,73840.5,0.3,0.72672,0.00014,24.52706]
[1780072757306,31.24,73835.72,0.3,0.72604,0.00014,24.55584]
[1780072758313,31.24,73831.46,0.3,0.72543,0.00014,24.58152]
[1780072759320,31.24,73836.02,0.3,0.72609,0.00014,24.55366]
[1780072761219,31.23,73836.14,0.3,0.72611,0.00014,24.55277]
[1780072764355,31.23,73832.83,0.3,0.72565,0.00014,24.57223]
[1780072766978,31.23,73830.33,0.3,0.72529,0.00014,24.58721]
[1780072767376,31.23,73834.68,0.3,0.72593,0.00014,24.56045]
[1780072771406,31.23,73837.86,0.3,0.72642,0.00014,24.53737]
[1780072773419,31.23,73841.14,0.3,0.7269,0.00014,24.51713]
[1780072774426,31.23,73845.95,0.3,0.72759,0.00014,24.48767]
[1780072776897,31.23,73856.33,0.3,0.72909,0.00014,24.42387]
[1780072777447,31.23,73859.74,0.3,0.72959,0.00014,24.40292]
[1780072778454,31.23,73863.63,0.3,0.73014,0.00014,24.37896]
[1780072783489,31.23,73865.86,0.3,0.73046,0.00014,24.36533]
[1780072788491,31.23,73866.86,0.3,0.7306,0.00014,24.35927]
[1780072790540,31.23,73878.5,0.3,0.73227,0.00014,24.28735]
[1780072791548,31.23,73882.73,0.3,0.73287,0.00014,24.26111]
[1780072793562,31.23,73886.91,0.3,0.73346,0.00014,24.23523]
[1780072798597,31.23,73885.43,0.3,0.73324,0.00014,24.24491]
[1780072801622,31.23,73892.83,0.3,0.73429,0.00014,24.19902]
[1780072802631,31.23,73899.27,0.3,0.7352,0.00014,24.15887]
[1780072803637,31.23,73911.01,0.3,0.73687,0.00014,24.08532]
[1780072804867,31.23,73912.12,0.3,0.73702,0.00014,24.07858]
[1780072807667,31.23,73908.52,0.3,0.73649,0.00014,24.10191]
[1780072812702,31.24,73907.37,0.3,0.73631,0.00014,24.11028]
[1780072814066,31.24,73907.37,0.3,0.73631,0.00014,24.11028]
[1780072815021,31.24,73907.43,0.3,0.73631,0.00014,24.11013]
[1780072814716,31.24,73915.33,0.3,0.73742,0.00014,24.06063]
[1780072815723,31.24,73920.0,0.3,0.73808,0.00014,24.03131]
[1780072817736,31.24,73913.6,0.3,0.73717,0.00014,24.07213]
[1780072820004,31.24,73911.88,0.3,0.73692,0.00014,24.08319]
[1780072820064,31.24,73909.47,0.3,0.73657,0.00014,24.09879]
[1780072820090,31.24,73909.47,0.3,0.73657,0.00014,24.09879]
[1780072820217,31.24,73909.47,0.3,0.73657,0.00014,24.09879]
[1780072820352,31.24,73909.47,0.3,0.73657,0.00014,24.09879]
[1780072820758,31.24,73909.28,0.3,0.73654,0.00014,24.09999]
[1780072822979,31.24,73910.22,0.3,0.73667,0.00014,24.09424]
[1780072823034,31.25,73911.23,0.3,0.73681,0.00014,24.08821]
[1780072823779,31.25,73914.62,0.3,0.73729,0.00014,24.06686]
[1780072824375,31.25,73914.62,0.3,0.73729,0.00014,24.06686]
[1780072824514,31.25,73914.62,0.3,0.73729,0.00014,24.06686]
[1780072825058,31.25,73914.62,0.3,0.73729,0.00014,24.06686]
[1780072825081,31.25,73934.17,0.3,0.74003,0.00014,23.9435]
[1780072825804,31.25,73937.33,0.3,0.74048,0.00014,23.92341]
[1780072826811,31.25,73940.47,0.3,0.74091,0.00014,23.90365]
[1780072828459,31.25,73941.7,0.3,0.74108,0.00014,23.89635]
[1780072828825,31.25,73940.4,0.3,0.74089,0.00014,23.90464]
[1780072829832,31.25,73943.51,0.3,0.74132,0.00014,23.8851]
[1780072834870,31.26,73941.02,0.3,0.74096,0.00014,23.89928]
[1780072835877,31.26,73944.6,0.3,0.74146,0.00014,23.87674]
[1780072837891,31.26,73951.38,0.3,0.7424,0.00014,23.834]
[1780072838898,31.26,73960.45,0.3,0.74366,0.00014,23.77616]
[1780072839905,31.26,73965.3,0.3,0.74433,0.00014,23.74533]
[1780072841053,31.26,73967.46,0.3,0.74462,0.00014,23.73178]
[1780072846906,31.26,73969.91,0.3,0.74496,0.00014,23.71584]
[1780072852996,31.26,73970.53,0.3,0.74505,0.00014,23.71163]
[1780072858036,31.26,73972.29,0.3,0.74528,0.00014,23.70124]
[1780072859043,31.26,73975.14,0.3,0.74566,0.00014,23.68331]
[1780072863079,31.27,73978.83,0.3,0.74615,0.00014,23.66084]
[1780072865091,31.27,73984.62,0.3,0.74695,0.00014,23.62343]
[1780072866098,31.27,73987.78,0.3,0.74739,0.00014,23.60301]
[1780072868112,31.27,73991.26,0.3,0.74786,0.00014,23.58062]
[1780072873147,31.27,73993.03,0.3,0.74809,0.00014,23.5697]
[1780072874154,31.27,73990.16,0.3,0.7477,0.00014,23.58848]
[1780072875161,31.27,73992.76,0.3,0.74805,0.00014,23.57169]
[1780072877174,31.27,73995.7,0.3,0.74846,0.00014,23.55263]
[1780072880196,31.27,73987.51,0.3,0.74732,0.00014,23.60607]
[1780072882210,31.27,73992.13,0.3,0.74796,0.00014,23.57624]
[1780072883217,31.27,73994.93,0.3,0.74834,0.00014,23.55816]
[1780072885231,31.28,73998.51,0.3,0.74883,0.00014,23.53504]
[1780072890268,31.28,73997.44,0.3,0.74868,0.00014,23.54229]
[1780072895303,31.28,73997.91,0.3,0.74876,0.00014,23.5363]
[1780072900338,31.28,73998.74,0.3,0.74886,0.00014,23.53121]
[1780072904366,31.28,73992.75,0.3,0.74803,0.00014,23.5706]
[1780072905373,31.28,73985.84,0.3,0.74707,0.00014,23.61557]
[1780072906380,31.28,73983.31,0.3,0.74672,0.00014,23.63203]
[1780072910482,31.28,73979.07,0.3,0.74613,0.00014,23.65967]
[1780072912496,31.28,73976.41,0.3,0.74576,0.00014,23.6769]
[1780072917540,31.28,73975.32,0.3,0.7456,0.00014,23.68402]
[1780072918547,31.28,73970.62,0.3,0.74494,0.00014,23.71482]
[1780072919554,31.28,73966.06,0.3,0.7443,0.00014,23.74462]
[1780072922575,31.29,73955.36,0.3,0.74278,0.00014,23.8145]
[1780072923582,31.29,73949.46,0.3,0.74195,0.00014,23.85254]
[1780072924588,31.29,73946.69,0.3,0.74155,0.00014,23.87056]
[1780072927610,31.29,73943.64,0.3,0.74111,0.00014,23.89096]
[1780072928617,31.29,73939.69,0.3,0.74055,0.00014,23.91643]
[1780072931638,31.3,73943.75,0.3,0.7411,0.00014,23.8915]
[1780072936673,31.3,73943.98,0.3,0.74109,0.00014,23.89163]
[1780072939696,31.31,73939.58,0.3,0.74046,0.00014,23.92045]
[1780072942717,31.31,73931.79,0.3,0.73935,0.00014,23.97061]
[1780072944731,31.31,73937.26,0.3,0.74011,0.00014,23.93645]
[1780072946745,31.31,73940.51,0.3,0.74055,0.00014,23.91639]
[1780072948759,31.31,73936.36,0.3,0.73996,0.00014,23.94332]
[1780072949766,31.31,73940.12,0.3,0.74048,0.00014,23.91973]
[1780072950773,31.32,73947.27,0.3,0.74148,0.00014,23.87451]
[1780072951780,31.32,73950.32,0.3,0.74191,0.00014,23.85218]
[1780072952790,31.32,73946.88,0.3,0.74143,0.00014,23.87441]
[1780072953794,31.32,73943.45,0.3,0.74094,0.00014,23.89653]
[1780072956815,31.32,73937.52,0.3,0.74009,0.00014,23.935]
[1780072958829,31.32,73934.31,0.3,0.73963,0.00014,23.95586]
[1780072959836,31.32,73931.25,0.3,0.7392,0.00014,23.97546]
[1780072961856,31.32,73934.08,0.3,0.73958,0.00014,23.958]
[1780072965881,31.33,73937.03,0.3,0.73998,0.00014,23.94027]
[1780072966889,31.33,73943.06,0.3,0.74082,0.00014,23.90224]
[1780072967896,31.33,73946.94,0.3,0.74136,0.00014,23.87778]
[1780072970917,31.33,73943.56,0.3,0.74087,0.00014,23.9001]
[1780072975952,31.34,73942.34,0.3,0.74066,0.00014,23.90931]
[1780072980987,31.34,73941.88,0.3,0.74057,0.00014,23.91366]
[1780072984010,31.34,73944.76,0.3,0.74096,0.00014,23.8962]
[1780072990051,31.35,73942.21,0.3,0.74056,0.00014,23.91407]
[1780072995086,31.36,73940.55,0.3,0.7403,0.00014,23.92632]
[1780073000124,31.36,73940.91,0.3,0.74032,0.00014,23.92544]
[1780073006167,31.37,73939.48,0.3,0.74008,0.00014,23.93615]
[1780073007174,31.37,73943.79,0.3,0.74068,0.00014,23.90911]
[1780073008281,31.37,73946.77,0.3,0.74109,0.00014,23.8905]
[1780073014223,31.37,73945.41,0.3,0.74088,0.00014,23.89782]
[1780073020265,31.38,73944.65,0.3,0.74073,0.00014,23.90445]
[1780073025300,31.38,73944.67,0.3,0.74071,0.00014,23.90581]
[1780073030335,31.39,73944.67,0.3,0.74067,0.00014,23.90731]
[1780073035370,31.39,73945.33,0.3,0.74074,0.00014,23.90463]
[1780073037384,31.4,73941.1,0.3,0.74013,0.00014,23.932]
[1780073038391,31.4,73925.9,0.3,0.73799,0.00014,24.02809]
[1780073039577,31.4,73922.74,0.3,0.73755,0.00014,24.04809]
[1780073042419,31.4,73930.84,0.3,0.73868,0.00014,23.9976]
[1780073047454,31.4,73932.36,0.3,0.73887,0.00014,23.98905]
[1780073052489,31.41,73929.31,0.3,0.73842,0.00014,24.00926]
[1780073057523,31.41,73930.8,0.3,0.73861,0.00014,24.00086]
[1780073062559,31.41,73931.08,0.3,0.73862,0.00014,24.00013]
[1780073067594,31.42,73933.16,0.3,0.73889,0.00014,23.98809]
[1780073070616,31.42,73939.46,0.3,0.73976,0.00014,23.94905]
[1780073073637,31.42,73942.76,0.3,0.74022,0.00014,23.92583]
[1780073078672,31.43,73942.25,0.3,0.74012,0.00014,23.93049]
[1780073083707,31.43,73943.2,0.3,0.74023,0.00014,23.92588]
[1780073087735,31.43,73946.26,0.3,0.74063,0.00014,23.90754]
[1780073091762,31.44,73950.63,0.3,0.74122,0.00014,23.88087]
[1780073092770,31.44,73953.71,0.3,0.74165,0.00014,23.86162]
[1780073093777,31.44,73958.63,0.3,0.74232,0.00014,23.83067]
[1780073095791,31.44,73965.04,0.3,0.7432,0.00014,23.79034]
[1780073097805,31.44,73969.31,0.3,0.74379,0.00014,23.76345]
[1780073100828,31.44,73965.57,0.3,0.74326,0.00014,23.78792]
[1780073102844,31.45,73955.74,0.3,0.74188,0.00014,23.85121]
[1780073103856,31.45,73947.65,0.3,0.74074,0.00014,23.90279]
[1780073105869,31.45,73953.09,0.3,0.7415,0.00014,23.86859]
[1780073106875,31.45,73956.63,0.3,0.74198,0.00014,23.84673]
[1780073107882,31.45,73953.37,0.3,0.74151,0.00014,23.86774]
[1780073109896,31.45,73946.79,0.3,0.74058,0.00014,23.91003]
[1780073111910,31.46,73951.13,0.3,0.74118,0.00014,23.88317]
[1780073113924,31.46,73947.84,0.3,0.7407,0.00014,23.90464]
[1780073115938,31.46,73951.24,0.3,0.74117,0.00014,23.88374]
[1780073119966,31.46,73948.07,0.3,0.7407,0.00014,23.9051]
[1780073122987,31.47,73935.9,0.3,0.73898,0.00014,23.98275]
[1780073123994,31.47,73938.47,0.3,0.73933,0.00014,23.9668]
[1780073127015,31.47,73941.47,0.3,0.73974,0.00014,23.94863]
[1780073132052,31.47,73937.97,0.3,0.73924,0.00014,23.9687]
[1780073133058,31.48,73932.67,0.3,0.73849,0.00014,24.00223]
[1780073134065,31.48,73929.2,0.3,0.738,0.00014,24.02418]
[1780073135072,31.48,73924.72,0.3,0.73737,0.00014,24.05238]
[1780073136079,31.48,73921.17,0.3,0.73687,0.00014,24.0747]
[1780073137086,31.48,73914.55,0.3,0.73594,0.00014,24.11608]
[1780073138339,31.48,73914.55,0.3,0.73594,0.00014,24.11608]
[1780073138354,31.48,73914.55,0.3,0.73594,0.00014,24.11608]
[1780073138967,31.48,73912.25,0.3,0.73561,0.00014,24.13044]
[1780073139104,31.48,73902.56,0.3,0.73424,0.00014,24.19062]
[1780073141078,31.48,73901.12,0.3,0.73404,0.00014,24.1996]
[1780073141107,31.48,73901.12,0.3,0.73404,0.00014,24.1996]
[1780073141130,31.48,73901.12,0.3,0.73404,0.00014,24.1996]
[1780073141217,31.48,73901.12,0.3,0.73404,0.00014,24.1996]
[1780073141318,31.48,73901.02,0.3,0.73402,0.00014,24.20027]
[1780073145146,31.48,73888.46,0.3,0.73224,0.00014,24.278]
[1780073146154,31.48,73884.71,0.3,0.73171,0.00014,24.30106]
[1780073148168,31.48,73888.47,0.3,0.73224,0.00014,24.27792]
[1780073149175,31.48,73892.9,0.3,0.73287,0.00014,24.25065]
[1780073154217,31.48,73892.01,0.3,0.73274,0.00014,24.25633]
[1780073154475,31.48,73892.01,0.3,0.73274,0.00014,24.25633]
[1780073155224,31.48,73889.81,0.3,0.73243,0.00014,24.2699]
[1780073159252,31.48,73893.29,0.3,0.73292,0.00014,24.24845]
[1780073160260,31.48,73896.49,0.3,0.73337,0.00014,24.22874]
[1780073163280,31.48,73902.85,0.3,0.73427,0.00014,24.18959]
[1780073164287,31.48,73908.65,0.3,0.73508,0.00014,24.15368]
[1780073168317,31.48,73913.1,0.3,0.7357,0.00014,24.12636]
[1780073169322,31.48,73918.93,0.3,0.73652,0.00014,24.0901]
[1780073170321,31.48,73918.93,0.3,0.73652,0.00014,24.0901]
[1780073170329,31.48,73920.99,0.3,0.73681,0.00014,24.07733]
[1780073173350,31.48,73926.5,0.3,0.73758,0.00014,24.04327]
[1780073174251,31.48,73926.5,0.3,0.73758,0.00014,24.04327]
[1780073174357,31.48,73930.51,0.3,0.73814,0.00014,24.01829]
[1780073175081,31.48,73930.51,0.3,0.73814,0.00014,24.01829]
[1780073175364,31.48,73933.35,0.3,0.73853,0.00014,24.0006]
[1780073178385,31.49,73937.05,0.3,0.73904,0.00014,23.97788]
[1780073180399,31.49,73940.95,0.3,0.73958,0.00014,23.95374]
[1780073181406,31.49,73947.08,0.3,0.74043,0.00014,23.9153]
[1780073183420,31.49,73949.07,0.3,0.74069,0.00014,23.90322]
[1780073186441,31.49,73946.27,0.3,0.74029,0.00014,23.92174]
[1780073191476,31.5,73942.71,0.3,0.73978,0.00014,23.94233]
[1780073196521,31.5,73944.94,0.3,0.74006,0.00014,23.9298]
[1780073201546,31.51,73943.29,0.3,0.7398,0.00014,23.94143]
[1780073204567,31.51,73948.5,0.3,0.74051,0.00014,23.90935]
[1780073209601,31.51,73947.09,0.3,0.74029,0.00014,23.91955]
[1780073211616,31.51,73941.65,0.3,0.73952,0.00014,23.95431]
[1780073217658,31.52,73942.95,0.3,0.73967,0.00014,23.94744]
[1780073220679,31.52,73930.4,0.3,0.73791,0.00014,24.0268]
[1780073221686,31.52,73925.63,0.3,0.73723,0.00014,24.05674]
[1780073223700,31.52,73932.12,0.3,0.73814,0.00014,24.01637]
[1780073224706,31.52,73935.43,0.3,0.7386,0.00014,23.99578]
[1780073228735,31.53,73939.08,0.3,0.7391,0.00014,23.97352]
[1780073233770,31.53,73940.73,0.3,0.73931,0.00014,23.96408]
[1780073238806,31.53,73943.1,0.3,0.73962,0.00014,23.9502]
[1780073240823,31.53,73939.72,0.3,0.73914,0.00014,23.97187]
[1780073242837,31.53,73942.85,0.3,0.73956,0.00014,23.9526]
[1780073244851,31.54,73939.75,0.3,0.73912,0.00014,23.97252]
[1780073245858,31.54,73946.03,0.3,0.73999,0.00014,23.93325]
[1780073247872,31.54,73940.91,0.3,0.73927,0.00014,23.96592]
[1780073248879,31.54,73943.95,0.3,0.73969,0.00014,23.94697]
[1780073250310,31.54,73953.63,0.3,0.74104,0.00014,23.88616]
[1780073250893,31.54,73958.52,0.3,0.74171,0.00014,23.8555]
[1780073252907,31.54,73962.62,0.3,0.74229,0.00014,23.82691]
[1780073257942,31.55,73965.09,0.3,0.7426,0.00014,23.81273]
[1780073262977,31.55,73966.2,0.3,0.74272,0.00014,23.8071]
[1780073265998,31.55,73970.76,0.3,0.74334,0.00014,23.77905]
[1780073267005,31.56,73973.9,0.3,0.74376,0.00014,23.7594]
[1780073268012,31.56,73969.15,0.3,0.7431,0.00014,23.78991]
[1780073269019,31.56,73965.58,0.3,0.7426,0.00014,23.81284]
[1780073274054,31.56,73962.83,0.3,0.74219,0.00014,23.83159]
[1780073279089,31.57,73962.84,0.3,0.74216,0.00014,23.83307]
[1780073284124,31.57,73965.41,0.3,0.74248,0.00014,23.81847]
[1780073289159,31.58,73954.9,0.3,0.74099,0.00014,23.88656]
[1780073290166,31.58,73952.12,0.3,0.7406,0.00014,23.90434]
[1780073295201,31.58,73953.29,0.3,0.74073,0.00014,23.89821]
[1780073299229,31.59,73949.78,0.3,0.74022,0.00014,23.92129]
[1780073304264,31.59,73950.04,0.3,0.74024,0.00014,23.92082]
[1780073307285,31.59,73953.69,0.3,0.74073,0.00014,23.89858]
[1780073308292,31.59,73957.32,0.3,0.74123,0.00014,23.87597]
[1780073313327,31.6,73956.39,0.3,0.74109,0.00014,23.88001]
[1780073314334,31.6,73952.78,0.3,0.74058,0.00014,23.90302]
[1780073317355,31.6,73948.96,0.3,0.74003,0.00014,23.92776]
[1780073318362,31.6,73944.66,0.3,0.73943,0.00014,23.95496]
[1780073322393,31.6,73939.77,0.3,0.73873,0.00014,23.98632]
[1780073325413,31.61,73936.83,0.3,0.73831,0.00014,24.00512]
[1780073330449,31.61,73938.85,0.3,0.73858,0.00014,23.99314]
[1780073335484,31.61,73941.17,0.3,0.73889,0.00014,23.97934]
[1780073340518,31.61,73944.9,0.3,0.73939,0.00014,23.95679]
[1780073345553,31.62,73934.2,0.3,0.73789,0.00014,24.02429]
[1780073347568,31.62,73924.63,0.3,0.73654,0.00014,24.08413]
[1780073350589,31.62,73922.31,0.3,0.73622,0.00014,24.09867]
[1780073353610,31.62,73926.89,0.3,0.73686,0.00014,24.07029]
[1780073358645,31.62,73925.02,0.3,0.73659,0.00014,24.08214]
[1780073363680,31.62,73937.83,0.3,0.73837,0.00014,24.00257]
[1780073365341,31.62,73941.46,0.3,0.73888,0.00014,23.97997]
[1780073366701,31.62,73948.81,0.3,0.7399,0.00014,23.93414]
[1780073368715,31.62,73952.05,0.3,0.74034,0.00014,23.91412]
[1780073373749,31.62,73952.7,0.3,0.74043,0.00014,23.90771]
[1780073376771,31.63,73956.84,0.3,0.741,0.00014,23.8822]
[1780073377777,31.63,73953.79,0.3,0.74057,0.00014,23.90159]
[1780073382813,31.63,73951.7,0.3,0.74026,0.00014,23.91558]
[1780073387849,31.63,73948.66,0.3,0.73982,0.00014,23.93549]
[1780073390870,31.63,73951.74,0.3,0.74024,0.00014,23.91658]
[1780073395905,31.64,73947.66,0.3,0.73965,0.00014,23.94302]
[1780073400940,31.64,73926.19,0.3,0.73664,0.00014,24.07777]
[1780073401952,31.64,73912.51,0.3,0.73472,0.00014,24.16245]
[1780073402959,31.64,73912.68,0.3,0.73475,0.00014,24.16134]
[1780073407997,31.64,73912.52,0.3,0.73473,0.00014,24.16207]
[1780073410985,31.64,73910.09,0.3,0.73439,0.00014,24.17694]
[1780073411022,31.64,73895.44,0.3,0.73233,0.00014,24.26686]
[1780073412029,31.64,73895.84,0.3,0.73239,0.00014,24.26425]
[1780073417064,31.63,73893.23,0.3,0.73204,0.00014,24.27948]
[1780073422128,31.63,73892.07,0.3,0.73189,0.00014,24.2859]
[1780073427134,31.63,73890.72,0.3,0.73172,0.00014,24.29314]
[1780073431422,31.63,73890.46,0.3,0.7317,0.00014,24.29416]
[1780073432168,31.62,73887.16,0.3,0.73126,0.00014,24.31077]
[1780073437204,31.62,73880.45,0.3,0.73033,0.00014,24.3506]
[1780073438211,31.62,73874.12,0.3,0.72943,0.00014,24.38883]
[1780073440225,31.62,73878.84,0.3,0.73011,0.00014,24.35978]
[1780073445261,31.62,73878.56,0.3,0.73009,0.00014,24.36075]
[1780073446268,31.62,73881.7,0.3,0.73054,0.00014,24.3415]
[1780073447275,31.61,73885.46,0.3,0.73107,0.00014,24.31846]
[1780073448282,31.61,73888.6,0.3,0.73152,0.00014,24.29918]
[1780073453317,31.61,73887.04,0.3,0.73131,0.00014,24.30832]
[1780073458353,31.61,73888.68,0.3,0.73155,0.00014,24.29787]
[1780073462391,31.61,73893.97,0.3,0.73231,0.00014,24.26504]
[1780073463397,31.61,73902.11,0.3,0.73346,0.00014,24.21491]
[1780073464249,31.61,73902.11,0.3,0.73346,0.00014,24.21491]
[1780073470445,31.61,73896.92,0.3,0.73275,0.00014,24.24595]
[1780073475481,31.6,73898.47,0.3,0.73298,0.00014,24.23587]
[1780073477495,31.6,73903.95,0.3,0.73375,0.00014,24.20201]
[1780073479509,31.6,73907.93,0.3,0.73432,0.00014,24.1774]
[1780073480081,31.6,73907.93,0.3,0.73432,0.00014,24.1774]
[1780073485694,31.6,73909.22,0.3,0.7345,0.00014,24.16932]
[1780073491596,31.6,73908.21,0.3,0.73438,0.00014,24.17204]
[1780073496631,31.6,73908.06,0.3,0.73437,0.00014,24.1728]
[1780073501666,31.6,73910.13,0.3,0.73466,0.00014,24.15988]
[1780073506701,31.6,73910.22,0.3,0.73468,0.00014,24.15922]
[1780073507708,31.6,73915.45,0.3,0.73541,0.00014,24.12687]
[1780073508715,31.6,73919.34,0.3,0.73596,0.00014,24.10278]
[1780073513750,31.6,73920.12,0.3,0.73606,0.00014,24.09817]
[1780073514757,31.6,73885.89,0.3,0.73124,0.00014,24.30892]
[1780073515311,31.6,73885.89,0.3,0.73124,0.00014,24.30892]
[1780073515665,31.6,73885.89,0.3,0.73124,0.00014,24.30892]
[1780073515764,31.6,73880.92,0.3,0.73053,0.00014,24.33907]
[1780073516100,31.6,73880.92,0.3,0.73053,0.00014,24.33907]
[1780073516473,31.6,73880.92,0.3,0.73053,0.00014,24.33907]
[1780073516493,31.6,73880.92,0.3,0.73053,0.00014,24.33907]
[1780073516771,31.6,73876.2,0.3,0.72987,0.00014,24.3676]
[1780073517245,31.6,73876.2,0.3,0.72987,0.00014,24.3676]
[1780073518210,31.6,73875.72,0.3,0.7298,0.00014,24.37037]
[1780073518785,31.6,73875.2,0.3,0.72973,0.00014,24.37338]
[1780073520799,31.6,73882.61,0.3,0.73079,0.00014,24.32799]
[1780073521377,31.6,73882.61,0.3,0.73079,0.00014,24.32799]
[1780073524845,31.6,73896.54,0.3,0.73277,0.00014,24.24229]
[1780073526227,31.6,73896.82,0.3,0.73282,0.00014,24.24042]
[1780073527857,31.6,73881.95,0.3,0.73072,0.00014,24.33121]
[1780073529874,31.59,73880.25,0.3,0.73048,0.00014,24.34146]
[1780073530877,31.59,73873.79,0.3,0.72956,0.00014,24.38065]
[1780073531886,31.59,73869.24,0.3,0.72892,0.00014,24.40815]
[1780073534680,31.59,73865.59,0.3,0.72841,0.00014,24.42971]
[1780073534914,31.59,73854.51,0.3,0.72683,0.00014,24.49658]
[1780073536071,31.59,73839.54,0.3,0.72469,0.00014,24.58622]
[1780073536926,31.59,73833.57,0.3,0.72383,0.00014,24.62164]
[1780073537933,31.59,73820.95,0.3,0.72202,0.00014,24.69629]
[1780073539816,31.59,73820.95,0.3,0.72202,0.00014,24.69629]
[1780073538940,31.59,73825.08,0.3,0.72263,0.00014,24.67151]
[1780073539947,31.59,73829.09,0.3,0.72321,0.00014,24.64732]
[1780073541961,31.58,73836.74,0.3,0.72433,0.00014,24.60104]
[1780073543975,31.58,73840.24,0.3,0.72485,0.00014,24.5795]
[1780073545412,31.58,73840.24,0.3,0.72485,0.00014,24.5795]
[1780073545511,31.58,73842.39,0.3,0.72517,0.00014,24.56607]
[1780073548019,31.58,73846.13,0.3,0.72571,0.00014,24.54314]
[1780073550018,31.58,73849.28,0.3,0.72618,0.00014,24.52373]
[1780073551025,31.57,73853.19,0.3,0.72676,0.00014,24.49683]
[1780073553292,31.57,73853.55,0.3,0.72682,0.00014,24.49412]
[1780073553423,31.57,73853.55,0.3,0.72682,0.00014,24.49412]
[1780073553513,31.57,73853.55,0.3,0.72682,0.00014,24.49412]
[1780073553595,31.57,73854.14,0.3,0.72691,0.00014,24.49031]
[1780073554058,31.57,73860.49,0.3,0.72782,0.00014,24.45199]
[1780073556072,31.57,73854.91,0.3,0.72704,0.00014,24.485]
[1780073557079,31.57,73850.57,0.3,0.72642,0.00014,24.51089]
[1780073560101,31.57,73853.76,0.3,0.7269,0.00014,24.49088]
[1780073562115,31.56,73856.74,0.3,0.72734,0.00014,24.47242]
[1780073564128,31.56,73853.27,0.3,0.72685,0.00014,24.49288]
[1780073569166,31.56,73852.81,0.3,0.72681,0.00014,24.49437]
[1780073572187,31.55,73857.83,0.3,0.72755,0.00014,24.46334]
[1780073575213,31.55,73861.3,0.3,0.72806,0.00014,24.4417]
[1780073580254,31.55,73864.02,0.3,0.72846,0.00014,24.42444]
[1780073582906,31.55,73867.66,0.3,0.72899,0.00014,24.40199]
[1780073583287,31.55,73882.08,0.3,0.73105,0.00014,24.31395]
[1780073584294,31.55,73887.29,0.3,0.73179,0.00014,24.28198]
[1780073586308,31.55,73892.08,0.3,0.73247,0.00014,24.25251]
[1780073588293,31.55,73893.03,0.3,0.7326,0.00014,24.24666]
[1780073588322,31.55,73899.73,0.3,0.73355,0.00014,24.20533]
[1780073589051,31.55,73899.73,0.3,0.73355,0.00014,24.20533]
[1780073589329,31.55,73902.54,0.3,0.73395,0.00014,24.18795]
[1780073591343,31.55,73905.44,0.3,0.73436,0.00014,24.16998]
[1780073593860,31.55,73905.89,0.3,0.73442,0.00014,24.16719]
[1780073593933,31.55,73905.84,0.3,0.73442,0.00014,24.16749]
[1780073594364,31.55,73908.97,0.3,0.73486,0.00014,24.14813]
[1780073596398,31.55,73895.56,0.3,0.73297,0.00014,24.23083]
[1780073597936,31.55,73893.75,0.3,0.73271,0.00014,24.24185]
[1780073601935,31.54,73892.52,0.3,0.73254,0.00014,24.24918]
[1780073601942,31.54,73889.3,0.3,0.73209,0.00014,24.26887]
[1780073605661,31.54,73888.82,0.3,0.73203,0.00014,24.27147]
[1780073607382,31.54,73890.72,0.3,0.7323,0.00014,24.25957]
[1780073609179,31.54,73892.75,0.3,0.73259,0.00014,24.2469]
[1780073609485,31.54,73879.61,0.3,0.73073,0.00014,24.32734]
[1780073610163,31.54,73879.61,0.3,0.73073,0.00014,24.32734]
[1780073610563,31.54,73879.61,0.3,0.73073,0.00014,24.32734]
[1780073610601,31.54,73871.41,0.3,0.72957,0.00014,24.37718]
[1780073611737,31.54,73865.86,0.3,0.7288,0.00014,24.40761]
[1780073613259,31.54,73865.72,0.3,0.72878,0.00014,24.40829]
[1780073613410,31.54,73865.72,0.3,0.72878,0.00014,24.40829]
[1780073613560,31.54,73865.72,0.3,0.72878,0.00014,24.40829]
[1780073613611,31.54,73864.97,0.3,0.72868,0.00014,24.41267]
[1780073616534,31.54,73870.08,0.3,0.72942,0.00014,24.38095]
[1780073621569,31.53,73867.24,0.3,0.72904,0.00014,24.39744]
[1780073623106,31.53,73868.04,0.3,0.72915,0.00014,24.39241]
[1780073623176,31.53,73868.04,0.3,0.72915,0.00014,24.39241]
[1780073623222,31.53,73868.04,0.3,0.72915,0.00014,24.39241]
[1780073623584,31.53,73867.81,0.3,0.72913,0.00014,24.39364]
[1780073628618,31.53,73877.42,0.3,0.73051,0.00014,24.33425]
[1780073630555,31.53,73878.77,0.3,0.73071,0.00014,24.32582]
[1780073630633,31.53,73884.05,0.3,0.73146,0.00014,24.29334]
[1780073632646,31.53,73887.38,0.3,0.73194,0.00014,24.27265]
[1780073637681,31.52,73886.04,0.3,0.73176,0.00014,24.28026]
[1780073642716,31.52,73888.72,0.3,0.73216,0.00014,24.26316]
[1780073647750,31.52,73889.68,0.3,0.73231,0.00014,24.25668]
[1780073650222,31.52,73892.44,0.3,0.7327,0.00014,24.23948]
[1780073650727,31.52,73892.44,0.3,0.7327,0.00014,24.23948]
[1780073650773,31.52,73897.67,0.3,0.73345,0.00014,24.20716]
[1780073652950,31.52,73899.36,0.3,0.73369,0.00014,24.19666]
[1780073661268,31.52,73900.76,0.3,0.73389,0.00014,24.18758]
[1780073662922,31.52,73900.84,0.3,0.73391,0.00014,24.18705]
[1780073662997,31.52,73901.64,0.3,0.73402,0.00014,24.18207]
[1780073663887,31.52,73913.09,0.3,0.73564,0.00014,24.11107]
[1780073664898,31.52,73921.43,0.3,0.73681,0.00014,24.05914]
[1780073665904,31.52,73929.37,0.3,0.73792,0.00014,24.00957]
[1780073666911,31.52,73935.84,0.3,0.73883,0.00014,23.96907]
[1780073669933,31.52,73938.34,0.3,0.73918,0.00014,23.95344]
[1780073670942,31.52,73942.91,0.3,0.73981,0.00014,23.9248]
[1780073671950,31.52,73945.12,0.3,0.74015,0.00014,23.90737]
[1780073674551,31.51,73946.55,0.3,0.74036,0.00014,23.89754]
[1780073674603,31.51,73946.55,0.3,0.74036,0.00014,23.89754]
[1780073674728,31.51,73946.55,0.3,0.74036,0.00014,23.89754]
[1780073674971,31.51,73944.72,0.3,0.74012,0.00014,23.90868]
[1780073678000,31.51,73957.8,0.3,0.74195,0.00014,23.82556]
[1780073678999,31.51,73961.37,0.3,0.74245,0.00014,23.80251]
[1780073680018,31.51,73962.23,0.3,0.74258,0.00014,23.79672]
[1780073685044,31.5,73963.33,0.3,0.74276,0.00014,23.78826]
[1780073689074,31.5,73958.18,0.3,0.74207,0.00014,23.81979]
[1780073694110,31.5,73956.56,0.3,0.74185,0.00014,23.82981]
[1780073696124,31.5,73951.75,0.3,0.74119,0.00014,23.85978]
[1780073701159,31.5,73948.67,0.3,0.74075,0.00014,23.87974]
[1780073704200,31.5,73946.0,0.3,0.74038,0.00014,23.89686]
[1780073705206,31.5,73940.69,0.3,0.73963,0.00014,23.93041]
[1780073706213,31.5,73933.76,0.3,0.73866,0.00014,23.9741]
[1780073708227,31.5,73932.19,0.3,0.73844,0.00014,23.98411]
[1780073713262,31.5,73934.68,0.3,0.73878,0.00014,23.96878]
[1780073718298,31.5,73934.14,0.3,0.7387,0.00014,23.97243]
[1780073720312,31.5,73924.73,0.3,0.73738,0.00014,24.03143]
[1780073721320,31.5,73916.18,0.3,0.73617,0.00014,24.08479]
[1780073723335,31.5,73911.47,0.3,0.73551,0.00014,24.11406]
[1780073724340,31.5,73903.19,0.3,0.73434,0.00014,24.16539]
[1780073727361,31.5,73906.08,0.3,0.73476,0.00014,24.14729]
[1780073730382,31.5,73901.49,0.3,0.73411,0.00014,24.17557]
[1780073733112,31.5,73898.86,0.3,0.73376,0.00014,24.18859]
[1780073734926,31.5,73895.77,0.3,0.73332,0.00014,24.20748]
[1780073740025,31.5,73893.66,0.3,0.73304,0.00014,24.21995]
[1780073745487,31.5,73891.55,0.3,0.73276,0.00014,24.23202]
[1780073747501,31.49,73885.91,0.3,0.73196,0.00014,24.26643]
[1780073752538,31.49,73883.98,0.3,0.73171,0.00014,24.27737]
[1780073757573,31.49,73881.69,0.3,0.73141,0.00014,24.29046]
[1780073760601,31.49,73870.99,0.3,0.7299,0.00014,24.35532]
[1780073761608,31.49,73866.08,0.3,0.7292,0.00014,24.38508]
[1780073763622,31.48,73862.06,0.3,0.72863,0.00014,24.40913]
[1780073768657,31.48,73860.73,0.3,0.72847,0.00014,24.41613]
[1780073773692,31.48,73869.04,0.3,0.72968,0.00014,24.36446]
[1780073775706,31.47,73871.89,0.3,0.73009,0.00014,24.34678]
[1780073777720,31.47,73875.98,0.3,0.73068,0.00014,24.32151]
[1780073779734,31.47,73879.7,0.3,0.73122,0.00014,24.29851]
[1780073780937,31.47,73885.88,0.3,0.7321,0.00014,24.26047]
[1780073781695,31.47,73885.88,0.3,0.7321,0.00014,24.26047]
[1780073781748,31.47,73895.4,0.3,0.73345,0.00014,24.20173]
[1780073782756,31.47,73898.86,0.3,0.73394,0.00014,24.18025]
[1780073785776,31.47,73895.99,0.3,0.73354,0.00014,24.19782]
[1780073787247,31.47,73897.98,0.3,0.73382,0.00014,24.18544]
[1780073790814,31.47,73904.37,0.3,0.73473,0.00014,24.14568]
[1780073794841,31.47,73908.05,0.3,0.73527,0.00014,24.11962]
[1780073799877,31.47,73907.56,0.3,0.73519,0.00014,24.12282]
[1780073801891,31.47,73898.87,0.3,0.73396,0.00014,24.17675]
[1780073802898,31.47,73896.02,0.3,0.73356,0.00014,24.19436]
[1780073807933,31.47,73895.66,0.3,0.73352,0.00014,24.19639]
[1780073812968,31.47,73893.75,0.3,0.73325,0.00014,24.20799]
[1780073815989,31.47,73897.68,0.3,0.73381,0.00014,24.18354]
[1780073819010,31.47,73903.5,0.3,0.73464,0.00014,24.14737]
[1780073824047,31.47,73905.77,0.3,0.73496,0.00014,24.1333]
[1780073829082,31.47,73907.27,0.3,0.73517,0.00014,24.12408]
[1780073830089,31.47,73900.13,0.3,0.73416,0.00014,24.16839]
[1780073832103,31.47,73897.29,0.3,0.73375,0.00014,24.18596]
[1780073835124,31.47,73894.28,0.3,0.73333,0.00014,24.20451]
[1780073837887,31.47,73893.06,0.3,0.73316,0.00014,24.21197]
[1780073839152,31.47,73886.03,0.3,0.73216,0.00014,24.25521]
[1780073840159,31.47,73882.14,0.3,0.73161,0.00014,24.27903]
[1780073842662,31.47,73879.44,0.3,0.73123,0.00014,24.29537]
[1780073848216,31.46,73877.78,0.3,0.73101,0.00014,24.30469]
[1780073852244,31.46,73881.51,0.3,0.73158,0.00014,24.27803]
[1780073855265,31.46,73884.59,0.3,0.73202,0.00014,24.25869]
[1780073859294,31.46,73887.54,0.3,0.73245,0.00014,24.24009]
[1780073864330,31.46,73889.69,0.3,0.73277,0.00014,24.2264]
[1780073869365,31.46,73888.02,0.3,0.73254,0.00014,24.23637]
[1780073874400,31.46,73890.15,0.3,0.73285,0.00014,24.22285]
[1780073879435,31.45,73889.79,0.3,0.73281,0.00014,24.22463]
[1780073885099,31.45,73889.93,0.3,0.73283,0.00014,24.22345]
[1780073885945,31.45,73890.12,0.3,0.73286,0.00014,24.2222]
[1780073886047,31.45,73898.63,0.3,0.73407,0.00014,24.16949]
[1780073886484,31.45,73904.52,0.3,0.73491,0.00014,24.1329]
[1780073890515,31.45,73912.25,0.3,0.736,0.00014,24.08485]
[1780073891617,31.45,73912.25,0.3,0.736,0.00014,24.08485]
[1780073891712,31.45,73917.73,0.3,0.73677,0.00014,24.05071]
[1780073892527,31.45,73920.87,0.3,0.73721,0.00014,24.03118]
[1780073894541,31.45,73926.15,0.3,0.73795,0.00014,23.99826]
[1780073899578,31.45,73927.27,0.3,0.7381,0.00014,23.99157]
[1780073904611,31.46,73925.95,0.3,0.7379,0.00014,24.00016]
[1780073909646,31.46,73926.11,0.3,0.73792,0.00014,23.99942]
[1780073914680,31.46,73927.21,0.3,0.73809,0.00014,23.98963]
[1780073919716,31.46,73926.35,0.3,0.73796,0.00014,23.99529]
[1780073921730,31.46,73921.22,0.3,0.73724,0.00014,24.02755]
[1780073926765,31.46,73918.29,0.3,0.73682,0.00014,24.04629]
[1780073928779,31.46,73915.56,0.3,0.73643,0.00014,24.06348]
[1780073932926,31.46,73914.88,0.3,0.73633,0.00014,24.06791]
[1780073933013,31.46,73991.31,0.3,0.74698,0.00014,23.58327]
[1780073933818,31.46,74011.34,0.3,0.74975,0.00014,23.45296]
[1780073934329,31.46,74011.34,0.3,0.74975,0.00014,23.45296]
[1780073934835,31.46,74006.78,0.3,0.74914,0.00014,23.48207]
[1780073935745,31.46,74006.78,0.3,0.74914,0.00014,23.48207]
[1780073935836,31.46,73997.02,0.3,0.7478,0.00014,23.54491]
[1780073936391,31.46,73997.02,0.3,0.7478,0.00014,23.54491]
[1780073936619,31.46,73997.02,0.3,0.7478,0.00014,23.54491]
[1780073936843,31.46,73996.78,0.3,0.74777,0.00014,23.5462]
[1780073937519,31.46,73996.78,0.3,0.74777,0.00014,23.5462]
[1780073938859,31.45,73997.21,0.3,0.74784,0.00014,23.54319]
[1780073938912,31.45,73997.21,0.3,0.74784,0.00014,23.54319]
[1780073938967,31.45,73997.21,0.3,0.74784,0.00014,23.54319]
[1780073939014,31.45,73998.45,0.3,0.74801,0.00014,23.53484]
[1780073941878,31.45,74001.26,0.3,0.74842,0.00014,23.5157]
[1780073942884,31.45,73996.72,0.3,0.7478,0.00014,23.54473]
[1780073943755,31.45,73996.72,0.3,0.7478,0.00014,23.54473]
[1780073943857,31.45,73996.72,0.3,0.7478,0.00014,23.54473]
[1780073944024,31.45,73996.72,0.3,0.7478,0.00014,23.54473]
[1780073944153,31.45,73988.43,0.3,0.74667,0.00014,23.59783]
[1780073944904,31.45,73984.09,0.3,0.74607,0.00014,23.62545]
[1780073946918,31.45,73987.79,0.3,0.7466,0.00014,23.60097]
[1780073949939,31.44,73982.78,0.3,0.74592,0.00014,23.6325]
[1780073952960,31.44,73979.51,0.3,0.74549,0.00014,23.65268]
[1780073954974,31.44,73975.0,0.3,0.74487,0.00014,23.6811]
[1780073960024,31.44,73971.84,0.3,0.74446,0.00014,23.70014]
[1780073961264,31.43,73963.44,0.3,0.7433,0.00014,23.75357]
[1780073965048,31.43,73969.2,0.3,0.74412,0.00014,23.71561]
[1780073970359,31.43,73967.39,0.3,0.74389,0.00014,23.72616]
[1780073975119,31.42,73970.57,0.3,0.74438,0.00014,23.70112]
[1780073980158,31.42,73966.79,0.3,0.74388,0.00014,23.72419]
[1780073982172,31.42,73964.25,0.3,0.74354,0.00014,23.73992]
[1780073985193,31.41,73957.66,0.3,0.74264,0.00014,23.78113]
[1780073990228,31.41,73955.61,0.3,0.74238,0.00014,23.79263]
[1780073995263,31.4,73955.95,0.3,0.74246,0.00014,23.78897]
[1780074000299,31.4,73953.52,0.3,0.74216,0.00014,23.80276]
[1780074002313,31.4,73957.42,0.3,0.74272,0.00014,23.77729]
[1780074003320,31.4,73962.32,0.3,0.74341,0.00014,23.74569]
[1780074006341,31.39,73969.27,0.3,0.74439,0.00014,23.70033]
[1780074007348,31.39,73976.57,0.3,0.74541,0.00014,23.65323]
[1780074008355,31.39,73985.28,0.3,0.74662,0.00014,23.5969]
[1780074010371,31.39,73986.86,0.3,0.74685,0.00014,23.58627]
[1780074014400,31.39,73983.67,0.3,0.74642,0.00014,23.60605]
[1780074018428,31.38,73975.68,0.3,0.74533,0.00014,23.65658]
[1780074019435,31.38,73972.03,0.3,0.74483,0.00014,23.67987]
[1780074021449,31.38,73972.02,0.3,0.74484,0.00014,23.67951]
[1780074022457,31.38,73977.27,0.3,0.74557,0.00014,23.64555]
[1780074023463,31.38,73981.65,0.3,0.74618,0.00014,23.61708]
[1780074024816,31.38,73985.59,0.3,0.74674,0.00014,23.59123]
[1780074025477,31.38,73989.26,0.3,0.74725,0.00014,23.56752]
[1780074026446,31.38,73989.26,0.3,0.74725,0.00014,23.56752]
[1780074026484,31.38,73992.94,0.3,0.74776,0.00014,23.54339]
[1780074027491,31.38,73998.87,0.3,0.74858,0.00014,23.50465]
[1780074032527,31.37,73998.38,0.3,0.74856,0.00014,23.50331]
[1780074037564,31.37,73999.12,0.3,0.74869,0.00014,23.49726]
[1780074042599,31.37,73997.27,0.3,0.74846,0.00014,23.50787]
[1780074043606,31.37,73992.88,0.3,0.74786,0.00014,23.53633]
[1780074048643,31.36,73991.81,0.3,0.74773,0.00014,23.54203]
[1780074054689,31.36,73993.81,0.3,0.74804,0.00014,23.52763]
[1780074056704,31.36,73999.86,0.3,0.74888,0.00014,23.48817]
[1780074057711,31.36,74002.56,0.3,0.74926,0.00014,23.47024]
[1780074058718,31.35,74005.03,0.3,0.7496,0.00014,23.45402]
[1780074061752,31.35,74011.08,0.3,0.75044,0.00014,23.41412]
[1780074062754,31.35,74018.48,0.3,0.75146,0.00014,23.36562]
[1780074063761,31.35,74022.83,0.3,0.75205,0.00014,23.33705]
[1780074066782,31.35,74028.54,0.3,0.75284,0.00014,23.2995]
[1780074070810,31.35,74026.32,0.3,0.75254,0.00014,23.31356]
[1780074075845,31.35,74025.37,0.3,0.75242,0.00014,23.31946]
[1780074080880,31.35,74027.01,0.3,0.75265,0.00014,23.30848]
[1780074083901,31.35,74028.96,0.3,0.75292,0.00014,23.29544]
[1780074089392,31.35,74030.81,0.3,0.75318,0.00014,23.28304]
[1780074089454,31.35,74034.19,0.3,0.75364,0.00014,23.26074]
[1780074089996,31.35,74034.19,0.3,0.75364,0.00014,23.26074]
[1780074090018,31.35,74036.54,0.3,0.75396,0.00014,23.24516]
[1780074091187,31.35,74039.85,0.3,0.75443,0.00014,23.22002]
[1780074091631,31.35,74039.85,0.3,0.75443,0.00014,23.22002]
[1780074091959,31.35,74041.89,0.3,0.75471,0.00014,23.20644]
[1780074094980,31.35,74039.73,0.3,0.75442,0.00014,23.22051]
[1780074095987,31.35,74037.23,0.3,0.75408,0.00014,23.23699]
[1780074100020,31.35,74039.68,0.3,0.75442,0.00014,23.22081]
[1780074102031,31.35,74034.54,0.3,0.75371,0.00014,23.25481]
[1780074103038,31.35,74032.15,0.3,0.75339,0.00014,23.27057]
[1780074108074,31.35,74035.72,0.3,0.75388,0.00014,23.24695]
[1780074110088,31.35,74037.67,0.3,0.75414,0.00014,23.23403]
[1780074112102,31.35,74035.32,0.3,0.75382,0.00014,23.24948]
[1780074116130,31.35,74037.27,0.3,0.75409,0.00014,23.23648]
[1780074119151,31.35,74034.53,0.3,0.75372,0.00014,23.25445]
[1780074120158,31.35,74032.18,0.3,0.7534,0.00014,23.26988]
[1780074121165,31.34,74023.49,0.3,0.75222,0.00014,23.32692]
[1780074122172,31.34,74005.67,0.3,0.74977,0.00014,23.4434]
[1780074123197,31.34,74007.23,0.3,0.74999,0.00014,23.43318]
[1780074124199,31.34,74009.99,0.3,0.75037,0.00014,23.41503]
[1780074129234,31.34,74003.65,0.3,0.74951,0.00014,23.45585]
[1780074132255,31.34,73997.25,0.3,0.74864,0.00014,23.49703]
[1780074133262,31.34,73991.43,0.3,0.74784,0.00014,23.53466]
[1780074138297,31.34,73991.97,0.3,0.74793,0.00014,23.53012]
[1780074139304,31.34,73988.85,0.3,0.74751,0.00014,23.55009]
[1780074140314,31.34,73985.5,0.3,0.74704,0.00014,23.57165]
[1780074141319,31.34,73982.91,0.3,0.74669,0.00014,23.58825]
[1780074143811,31.33,73983.54,0.3,0.74678,0.00014,23.5838]
[1780074144340,31.33,73980.41,0.3,0.74635,0.00014,23.60386]
[1780074145347,31.33,73972.61,0.3,0.74527,0.00014,23.65396]
[1780074147779,31.33,73971.4,0.3,0.74512,0.00014,23.66122]
[1780074148069,31.33,73971.4,0.3,0.74512,0.00014,23.66122]
[1780074148368,31.33,73960.68,0.3,0.74363,0.00014,23.72975]
[1780074149375,31.33,73955.05,0.3,0.74285,0.00014,23.76552]
[1780074151389,31.33,73949.17,0.3,0.74206,0.00014,23.79947]
[1780074153177,31.33,73946.88,0.3,0.74173,0.00014,23.81419]
[1780074158438,31.33,73951.1,0.3,0.74231,0.00014,23.78797]
[1780074163473,31.33,73942.97,0.3,0.74116,0.00014,23.84009]
[1780074164480,31.33,73939.05,0.3,0.74061,0.00014,23.8651]
[1780074166494,31.33,73932.9,0.3,0.73974,0.00014,23.90424]
[1780074171529,31.33,73933.33,0.3,0.7398,0.00014,23.90193]
[1780074173550,31.34,73928.2,0.3,0.73907,0.00014,23.93455]
[1780074174556,31.34,73924.48,0.3,0.73855,0.00014,23.95809]
[1780074176312,31.34,73922.72,0.3,0.7383,0.00014,23.96921]
[1780074176364,31.34,73922.72,0.3,0.7383,0.00014,23.96921]
[1780074176571,31.34,73923.62,0.3,0.73842,0.00014,23.96357]
[1780074177580,31.34,73923.62,0.3,0.73842,0.00014,23.96357]
[1780074177578,31.34,73927.47,0.3,0.73897,0.00014,23.93929]
[1780074179592,31.34,73931.37,0.3,0.73951,0.00014,23.91472]
[1780074182913,31.34,73930.69,0.3,0.73942,0.00014,23.91907]
[1780074182965,31.34,73930.69,0.3,0.73942,0.00014,23.91907]
[1780074183067,31.34,73926.46,0.3,0.73882,0.00014,23.94559]
[1780074183721,31.34,73926.46,0.3,0.73882,0.00014,23.94559]
[1780074183823,31.34,73922.35,0.3,0.73824,0.00014,23.97157]
[1780074185652,31.34,73910.53,0.3,0.73657,0.00014,24.04589]
[1780074186659,31.34,73907.59,0.3,0.73616,0.00014,24.06433]
[1780074187971,31.34,73906.93,0.3,0.73607,0.00014,24.06834]
[1780074190687,31.33,73910.63,0.3,0.73659,0.00014,24.04502]
[1780074192253,31.33,73914.5,0.3,0.73714,0.00014,24.02063]
[1780074192701,31.33,73918.59,0.3,0.73772,0.00014,23.99492]
[1780074195722,31.33,73912.61,0.3,0.73688,0.00014,24.03237]
[1780074197736,31.33,73909.5,0.3,0.73644,0.00014,24.05188]
[1780074199750,31.33,73905.75,0.3,0.73591,0.00014,24.07526]
[1780074203391,31.33,73896.19,0.3,0.73456,0.00014,24.13476]
[1780074204792,31.33,73893.71,0.3,0.73421,0.00014,24.14993]
[1780074207813,31.33,73896.58,0.3,0.73463,0.00014,24.13164]
[1780074211160,31.33,73897.98,0.3,0.73483,0.00014,24.12268]
[1780074211247,31.33,73893.08,0.3,0.73415,0.00014,24.14991]
[1780074211841,31.33,73883.28,0.3,0.73276,0.00014,24.21061]
[1780074214863,31.33,73883.66,0.3,0.73283,0.00014,24.20764]
[1780074217570,31.33,73883.79,0.3,0.73285,0.00014,24.20663]
[1780074217635,31.33,73880.99,0.3,0.73246,0.00014,24.22377]
[1780074217883,31.32,73874.57,0.3,0.73154,0.00014,24.26331]
[1780074218891,31.32,73871.46,0.3,0.7311,0.00014,24.28227]
[1780074223926,31.32,73871.56,0.3,0.73114,0.00014,24.28072]
[1780074228961,31.32,73860.73,0.3,0.72961,0.00014,24.34626]
[1780074231982,31.31,73857.93,0.3,0.72922,0.00014,24.36264]
[1780074237021,31.31,73859.06,0.3,0.72941,0.00014,24.35444]
[1780074242063,31.31,73860.57,0.3,0.72966,0.00014,24.34395]
[1780074244077,31.3,73866.62,0.3,0.73054,0.00014,24.30632]
[1780074249112,31.3,73865.31,0.3,0.73037,0.00014,24.31347]
[1780074253140,31.3,73870.59,0.3,0.73114,0.00014,24.28021]
[1780074258175,31.29,73872.46,0.3,0.73143,0.00014,24.26793]
[1780074263210,31.29,73870.79,0.3,0.7312,0.00014,24.27751]
[1780074264217,31.29,73866.33,0.3,0.73057,0.00014,24.30485]
[1780074265224,31.29,73860.97,0.3,0.7298,0.00014,24.33763]
[1780074267238,31.29,73865.02,0.3,0.73039,0.00014,24.31231]
[1780074268245,31.29,73868.31,0.3,0.73087,0.00014,24.29186]
[1780074269252,31.29,73863.53,0.3,0.73019,0.00014,24.32113]
[1780074270259,31.29,73859.2,0.3,0.72957,0.00014,24.34754]
[1780074273280,31.29,73863.8,0.3,0.73026,0.00014,24.31547]
[1780074275295,31.28,73860.72,0.3,0.72983,0.00014,24.33404]
[1780074281337,31.28,73862.03,0.3,0.73004,0.00014,24.32484]
[1780074285365,31.28,73866.78,0.3,0.73074,0.00014,24.29486]
[1780074290400,31.28,73859.34,0.3,0.72968,0.00014,24.34024]
[1780074291407,31.28,73855.47,0.3,0.72913,0.00014,24.36388]
[1780074292224,31.28,73855.47,0.3,0.72913,0.00014,24.36388]
[1780074292713,31.27,73850.45,0.3,0.72841,0.00014,24.39449]
[1780074292863,31.27,73850.45,0.3,0.72841,0.00014,24.39449]
[1780074293179,31.27,73850.45,0.3,0.72841,0.00014,24.39449]
[1780074293421,31.27,73849.62,0.3,0.72829,0.00014,24.3994]
[1780074296112,31.27,73850.16,0.3,0.72838,0.00014,24.39576]
[1780074296442,31.27,73850.11,0.3,0.72837,0.00014,24.3959]
[1780074301477,31.27,73853.94,0.3,0.72894,0.00014,24.37165]
[1780074304500,31.27,73846.93,0.3,0.72794,0.00014,24.41412]
[1780074309535,31.27,73850.12,0.3,0.72842,0.00014,24.39381]
[1780074312561,31.26,73855.19,0.3,0.72916,0.00014,24.36229]
[1780074313565,31.26,73861.54,0.3,0.73008,0.00014,24.32311]
[1780074314572,31.26,73866.46,0.3,0.73078,0.00014,24.29272]
[1780074317594,31.26,73853.58,0.3,0.72894,0.00014,24.37171]
[1780074318601,31.26,73848.63,0.3,0.72823,0.00014,24.40189]
[1780074323636,31.26,73852.54,0.3,0.72881,0.00014,24.37718]
[1780074324644,31.26,73839.48,0.3,0.72693,0.00014,24.45683]
[1780074325650,31.26,73834.0,0.3,0.72614,0.00014,24.48994]
[1780074330685,31.25,73831.23,0.3,0.72576,0.00014,24.50546]
[1780074334713,31.25,73834.74,0.3,0.72631,0.00014,24.47998]
[1780074339748,31.24,73833.36,0.3,0.72614,0.00014,24.48716]
[1780074345796,31.24,73833.41,0.3,0.72618,0.00014,24.48539]
[1780074349818,31.24,73839.82,0.3,0.72713,0.00014,24.4454]
[1780074354854,31.23,73842.19,0.3,0.7275,0.00014,24.4299]
[1780074359890,31.23,73844.66,0.3,0.72788,0.00014,24.41385]
[1780074360897,31.23,73848.78,0.3,0.72848,0.00014,24.38843]
[1780074362915,31.23,73852.93,0.3,0.72908,0.00014,24.36265]
[1780074367950,31.22,73852.63,0.3,0.72905,0.00014,24.36393]
[1780074371990,31.22,73868.54,0.3,0.73136,0.00014,24.2652]
[1780074372996,31.22,73871.1,0.3,0.73172,0.00014,24.24928]
[1780074378032,31.22,73871.32,0.3,0.73176,0.00014,24.2478]
[1780074382062,31.22,73874.54,0.3,0.73222,0.00014,24.22774]
[1780074385312,31.22,73864.05,0.3,0.73072,0.00014,24.29259]
[1780074386509,31.22,73853.37,0.3,0.72918,0.00014,24.35832]
[1780074387098,31.22,73851.34,0.3,0.72889,0.00014,24.37066]
[1780074390118,31.22,73845.72,0.3,0.72809,0.00014,24.40471]
[1780074391125,31.22,73841.07,0.3,0.72744,0.00014,24.42981]
[1780074396160,31.21,73844.09,0.3,0.7279,0.00014,24.41035]
[1780074397167,31.21,73847.75,0.3,0.72843,0.00014,24.38775]
[1780074398174,31.21,73851.05,0.3,0.72891,0.00014,24.36734]
[1780074403210,31.21,73853.44,0.3,0.72927,0.00014,24.35202]
[1780074405224,31.21,73860.01,0.3,0.73022,0.00014,24.31133]
[1780074406231,31.21,73864.92,0.3,0.73093,0.00014,24.28094]
[1780074411266,31.21,73866.54,0.3,0.73117,0.00014,24.27064]
[1780074416301,31.21,73868.51,0.3,0.73146,0.00014,24.25794]
[1780074417308,31.21,73864.39,0.3,0.73087,0.00014,24.28334]
[1780074420497,31.2,73861.06,0.3,0.7304,0.00014,24.30355]
[1780074421780,31.2,73843.76,0.3,0.72791,0.00014,24.40982]
[1780074422345,31.2,73840.0,0.3,0.72737,0.00014,24.43265]
[1780074424364,31.2,73835.69,0.3,0.72675,0.00014,24.45876]
[1780074426381,31.2,73831.14,0.3,0.7261,0.00015,24.48604]
[1780074431415,31.2,73834.7,0.3,0.72665,0.00015,24.46288]
[1780074433429,31.19,73840.1,0.3,0.72744,0.00014,24.42947]
[1780074434436,31.19,73844.13,0.3,0.72803,0.00014,24.40461]
[1780074439471,31.19,73846.02,0.3,0.72832,0.00014,24.3922]
[1780074444506,31.19,73846.62,0.3,0.72842,0.00014,24.38779]
[1780074446520,31.19,73851.44,0.3,0.72913,0.00014,24.3579]
[1780074447527,31.19,73856.0,0.3,0.72979,0.00014,24.32972]
[1780074451556,31.19,73851.76,0.3,0.7292,0.00014,24.35235]
[1780074456591,31.18,73851.18,0.3,0.72913,0.00014,24.3554]
[1780074460619,31.18,73856.29,0.3,0.72987,0.00014,24.32352]
[1780074461626,31.18,73861.58,0.3,0.73064,0.00014,24.29079]
[1780074466661,31.18,73864.98,0.3,0.73113,0.00014,24.26939]
[1780074470691,31.18,73868.33,0.3,0.73162,0.00014,24.24831]
[1780074475724,31.18,73868.94,0.3,0.73172,0.00014,24.24418]
[1780074480759,31.18,73868.31,0.3,0.73164,0.00014,24.24774]
[1780074483780,31.18,73874.05,0.3,0.73246,0.00014,24.21187]
[1780074484787,31.18,73881.03,0.3,0.73347,0.00014,24.16833]
[1780074485165,31.18,73881.03,0.3,0.73347,0.00014,24.16833]
[1780074485663,31.18,73881.03,0.3,0.73347,0.00014,24.16833]
[1780074485795,31.18,73886.06,0.3,0.73419,0.00014,24.13684]
[1780074488816,31.18,73889.69,0.3,0.73471,0.00014,24.11404]
[1780074493852,31.17,73893.29,0.3,0.73523,0.00014,24.09128]
[1780074494945,31.17,73904.36,0.3,0.7368,0.00014,24.02161]
[1780074495867,31.17,73905.07,0.3,0.7369,0.00014,24.01718]
[1780074500903,31.17,73906.3,0.3,0.7371,0.00014,24.00827]
[1780074502923,31.17,73912.89,0.3,0.73805,0.00014,23.96599]
[1780074503930,31.17,73917.01,0.3,0.73865,0.00014,23.93946]
[1780074505944,31.17,73922.03,0.3,0.73937,0.00014,23.90682]
[1780074509973,31.16,73918.5,0.3,0.7389,0.00014,23.9279]
[1780074514000,31.16,73922.22,0.3,0.73948,0.00014,23.89961]
[1780074516051,31.15,73926.55,0.3,0.7401,0.00014,23.87136]
[1780074517042,31.15,73929.56,0.3,0.74054,0.00014,23.85185]
[1780074522071,31.15,73932.18,0.3,0.74094,0.00014,23.83366]
[1780074525100,31.15,73941.97,0.3,0.74234,0.00014,23.77005]
[1780074527111,31.14,73941.43,0.3,0.74227,0.00014,23.77281]
[1780074531385,31.14,73939.5,0.3,0.74202,0.00014,23.78424]
[1780074531478,31.14,73939.5,0.3,0.74202,0.00014,23.78424]
[1780074531536,31.14,73942.48,0.3,0.74246,0.00014,23.76446]
[1780074532508,31.14,73955.51,0.3,0.74429,0.00014,23.68011]
[1780074533154,31.14,73963.74,0.3,0.74545,0.00014,23.62684]
[1780074534161,31.14,73962.23,0.3,0.74524,0.00014,23.63634]
[1780074536701,31.13,73965.5,0.3,0.74572,0.00014,23.61437]
[1780074542218,31.13,73965.0,0.3,0.74567,0.00014,23.6164]
[1780074543545,31.13,73968.11,0.3,0.74612,0.00014,23.59571]
[1780074549267,31.12,73964.96,0.3,0.7457,0.00014,23.61504]
[1780074551281,31.12,73969.32,0.3,0.74632,0.00014,23.58622]
[1780074552288,31.12,73972.87,0.3,0.74682,0.00014,23.56263]
[1780074555309,31.12,73981.95,0.3,0.7481,0.00014,23.50298]
[1780074556316,31.12,73988.02,0.3,0.74895,0.00014,23.4627]
[1780074559337,31.12,73995.23,0.3,0.74996,0.00014,23.4149]
[1780074561351,31.11,73999.69,0.3,0.75059,0.00014,23.38507]
[1780074563365,31.11,74006.3,0.3,0.75151,0.00014,23.34108]
[1780074564381,31.11,74006.3,0.3,0.75151,0.00014,23.34108]
[1780074565500,31.11,74006.68,0.3,0.75157,0.00014,23.3384]
[1780074566225,31.11,74007.34,0.3,0.75166,0.00014,23.33387]
[1780074566386,31.11,74007.63,0.3,0.75171,0.00014,23.33179]
[1780074571421,31.11,74008.56,0.3,0.75187,0.00014,23.32157]
[1780074572606,31.11,74017.27,0.3,0.75308,0.00014,23.26374]
[1780074573437,31.11,74025.46,0.3,0.75421,0.00014,23.20914]
[1780074575905,31.11,74031.32,0.3,0.75502,0.00014,23.1698]
[1780074577490,31.11,74038.73,0.3,0.75604,0.00014,23.12004]
[1780074578487,31.11,74043.34,0.3,0.75667,0.00014,23.08906]
[1780074583521,31.11,74041.81,0.3,0.75647,0.00014,23.09908]
[1780074584529,31.11,74034.94,0.3,0.75553,0.00014,23.14492]
[1780074585537,31.1,74031.63,0.3,0.75508,0.00014,23.16681]
[1780074589565,31.1,74033.58,0.3,0.75536,0.00014,23.15295]
[1780074593593,31.1,74038.34,0.3,0.75603,0.00014,23.12061]
[1780074594237,31.1,74038.34,0.3,0.75603,0.00014,23.12061]
[1780074594599,31.1,74034.69,0.3,0.75553,0.00014,23.14493]
[1780074595607,31.1,74030.2,0.3,0.75491,0.00014,23.1748]
[1780074596614,31.1,74027.56,0.3,0.75455,0.00014,23.19227]
[1780074598628,31.1,74029.91,0.3,0.75488,0.00014,23.17636]
[1780074603664,31.1,74029.36,0.3,0.75482,0.00014,23.17944]
[1780074608699,31.1,74027.84,0.3,0.75462,0.00014,23.18896]
[1780074613707,31.09,74028.3,0.3,0.75469,0.00014,23.18541]
[1780074618778,31.09,74028.24,0.3,0.7547,0.00014,23.1851]
[1780074623813,31.09,74027.9,0.3,0.75466,0.00014,23.18679]
[1780074626835,31.09,74031.93,0.3,0.75522,0.00014,23.15958]
[1780074627842,31.09,74037.04,0.3,0.75593,0.00014,23.12537]
[1780074631870,31.09,74040.67,0.3,0.75645,0.00014,23.09765]
[1780074636907,31.09,74041.68,0.3,0.75659,0.00014,23.0908]
[1780074637914,31.09,74046.18,0.3,0.7572,0.00014,23.06063]
[1780074641942,31.09,74053.79,0.3,0.75825,0.00014,23.00915]
[1780074642949,31.09,74063.18,0.3,0.75952,0.00014,22.94587]
[1780074643956,31.09,74070.04,0.3,0.76046,0.00014,22.89946]
[1780074645970,31.09,74067.8,0.3,0.76015,0.00014,22.91455]
[1780074646977,31.09,74058.39,0.3,0.75888,0.00014,22.97798]
[1780074647984,31.09,74055.87,0.3,0.75853,0.00014,22.99499]
[1780074648848,31.09,74055.87,0.3,0.75853,0.00014,22.99499]
[1780074648899,31.09,74055.87,0.3,0.75853,0.00014,22.99499]
[1780074648968,31.09,74055.87,0.3,0.75853,0.00014,22.99499]
[1780074648991,31.09,74056.06,0.3,0.75856,0.00014,22.99358]
[1780074655033,31.09,74055.86,0.3,0.75854,0.00014,22.99472]
[1780074660068,31.08,74053.38,0.3,0.7582,0.00014,23.01125]
[1780074662082,31.08,74038.53,0.3,0.75618,0.00014,23.11076]
[1780074663089,31.08,74031.72,0.3,0.75525,0.00014,23.15617]
[1780074665138,31.08,74044.19,0.3,0.75696,0.00014,23.07242]
[1780074666113,31.08,74059.63,0.3,0.75907,0.00014,22.96844]
[1780074667120,31.08,74066.38,0.3,0.75999,0.00014,22.92278]
[1780074669134,31.08,74059.95,0.3,0.75912,0.00014,22.96583]
[1780074670142,31.08,74051.55,0.3,0.75798,0.00014,23.02236]
[1780074672155,31.08,74049.42,0.3,0.75769,0.00014,23.03651]
[1780074676184,31.08,74044.64,0.3,0.75704,0.00014,23.06824]
[1780074677191,31.08,74041.96,0.3,0.75668,0.00014,23.08607]
[1780074680360,31.08,74056.16,0.3,0.75863,0.00014,22.99026]
[1780074681219,31.08,74063.05,0.3,0.75957,0.00014,22.94363]
[1780074686254,31.08,74062.75,0.3,0.75954,0.00014,22.94476]
[1780074687261,31.07,74057.06,0.3,0.75877,0.00014,22.98294]
[1780074688268,31.07,74054.64,0.3,0.75844,0.00014,22.99916]
[1780074689276,31.07,74059.47,0.3,0.7591,0.00014,22.96649]
[1780074693304,31.07,74062.82,0.3,0.75959,0.00014,22.94034]
[1780074696325,31.07,74060.02,0.3,0.75921,0.00014,22.95904]
[1780074701361,31.07,74058.53,0.3,0.75901,0.00014,22.96868]
[1780074706396,31.07,74057.52,0.3,0.75889,0.00014,22.97501]
[1780074711431,31.07,74057.23,0.3,0.75886,0.00014,22.97647]
[1780074716466,31.07,74057.83,0.3,0.75895,0.00014,22.97193]
[1780074721521,31.07,74070.8,0.3,0.76072,0.00014,22.88389]
[1780074722511,31.07,74077.69,0.3,0.76165,0.00014,22.837]
[1780074723502,31.07,74077.69,0.3,0.76165,0.00014,22.837]
[1780074723520,31.07,74087.05,0.3,0.76292,0.00013,22.77318]
[1780074724372,31.07,74087.05,0.3,0.76292,0.00013,22.77318]
[1780074724527,31.06,74092.37,0.3,0.76364,0.00013,22.73672]
[1780074726880,31.06,74092.31,0.3,0.76363,0.00013,22.737]
[1780074726895,31.06,74092.96,0.3,0.76373,0.00013,22.73238]
[1780074727628,31.06,74092.96,0.3,0.76373,0.00013,22.73238]
[1780074728555,31.06,74096.37,0.3,0.76419,0.00013,22.70893]
[1780074733605,31.06,74119.87,0.3,0.76734,0.00013,22.5474]
[1780074735041,31.06,74119.87,0.3,0.76734,0.00013,22.5474]
[1780074735258,31.06,74119.87,0.3,0.76734,0.00013,22.5474]
[1780074735113,31.06,74132.36,0.3,0.769,0.00013,22.4614]
[1780074735489,31.06,74132.36,0.3,0.769,0.00013,22.4614]
[1780074735502,31.06,74132.36,0.3,0.769,0.00013,22.4614]
[1780074735618,31.06,74137.21,0.3,0.76965,0.00013,22.42789]
[1780074736946,31.06,74137.21,0.3,0.76965,0.00013,22.42789]
[1780074737023,31.06,74132.55,0.3,0.76903,0.00013,22.46007]
[1780074737531,31.06,74132.55,0.3,0.76903,0.00013,22.46007]
[1780074738103,31.06,74129.26,0.3,0.76859,0.00013,22.48274]
[1780074741660,31.06,74137.66,0.3,0.76971,0.00013,22.42472]
[1780074742759,31.06,74137.66,0.3,0.76971,0.00013,22.42472]
[1780074742844,31.06,74152.59,0.3,0.77168,0.00013,22.32117]
[1780074743674,31.06,74165.63,0.3,0.7734,0.00013,22.23037]
[1780074744681,31.06,74167.63,0.3,0.77366,0.00013,22.21646]
[1780074745688,31.06,74163.56,0.3,0.77313,0.00013,22.2449]
[1780074746851,31.06,74163.56,0.3,0.77313,0.00013,22.2449]
[1780074748271,31.06,74164.48,0.3,0.77325,0.00013,22.23851]
[1780074748125,31.06,74175.97,0.3,0.77475,0.00013,22.15834]
[1780074748467,31.06,74175.97,0.3,0.77475,0.00013,22.15834]
[1780074749016,31.06,74175.97,0.3,0.77475,0.00013,22.15834]
[1780074749066,31.06,74180.55,0.3,0.77535,0.00013,22.12629]
[1780074752259,31.06,74180.88,0.3,0.77539,0.00013,22.12405]
[1780074751730,31.06,74184.83,0.3,0.77593,0.00013,22.09312]
[1780074753745,31.06,74186.45,0.3,0.77614,0.00013,22.08191]
[1780074754753,31.06,74184.37,0.3,0.77586,0.00013,22.09657]
[1780074756766,31.06,74182.47,0.3,0.77561,0.00013,22.11]
[1780074758780,31.06,74179.31,0.3,0.7752,0.00013,22.13234]
[1780074759877,31.06,74179.31,0.3,0.7752,0.00013,22.13234]
[1780074759965,31.06,74165.41,0.3,0.77337,0.00013,22.22957]
[1780074760795,31.06,74160.1,0.3,0.77267,0.00013,22.26664]
[1780074761802,31.06,74155.13,0.3,0.77202,0.00013,22.30125]
[1780074763947,31.06,74156.33,0.3,0.77218,0.00013,22.2929]
[1780074764660,31.06,74155.39,0.3,0.77205,0.00013,22.29944]
[1780074764831,31.06,74135.7,0.3,0.76945,0.00013,22.43592]
[1780074765837,31.06,74097.9,0.3,0.7644,0.00013,22.69567]
[1780074766546,31.06,74097.9,0.3,0.7644,0.00013,22.69567]
[1780074766844,31.06,74107.0,0.3,0.76563,0.00013,22.63299]
[1780074767576,31.06,74107.0,0.3,0.76563,0.00013,22.63299]
[1780074768194,31.06,74107.0,0.3,0.76563,0.00013,22.63299]
[1780074768229,31.06,74112.33,0.3,0.76635,0.00013,22.59625]
[1780074768660,31.06,74112.33,0.3,0.76635,0.00013,22.59625]
[1780074769229,31.06,74112.33,0.3,0.76635,0.00013,22.59625]
[1780074769238,31.06,74113.1,0.3,0.76646,0.00013,22.59081]
[1780074770291,31.06,74116.24,0.3,0.76688,0.00013,22.56922]
[1780074770873,31.06,74112.46,0.3,0.76637,0.00013,22.59517]
[1780074772887,31.06,74116.24,0.3,0.76688,0.00013,22.5691]
[1780074776915,31.06,74136.07,0.3,0.76952,0.00013,22.43215]
[1780074777922,31.06,74137.46,0.3,0.76971,0.00013,22.42245]
[1780074781950,31.06,74133.96,0.3,0.76925,0.00013,22.44633]
[1780074783964,31.06,74137.9,0.3,0.76978,0.00013,22.41891]
[1780074788842,31.06,74137.93,0.3,0.76978,0.00013,22.41842]
[1780074788981,31.06,74137.93,0.3,0.76978,0.00013,22.41842]
[1780074789138,31.06,74140.33,0.3,0.7701,0.00013,22.40175]
[1780074790045,31.06,74140.33,0.3,0.7701,0.00013,22.40175]
[1780074790074,31.06,74148.74,0.3,0.77122,0.00013,22.34341]
[1780074791002,31.06,74148.74,0.3,0.77122,0.00013,22.34341]
[1780074791014,31.06,74147.79,0.3,0.77109,0.00013,22.35]
[1780074794036,31.06,74154.84,0.3,0.77202,0.00013,22.30102]
[1780074797057,31.06,74158.36,0.3,0.77249,0.00013,22.27649]
[1780074799071,31.06,74153.72,0.3,0.77187,0.00013,22.3088]
[1780074802092,31.06,74149.81,0.3,0.77136,0.00013,22.33598]
[1780074805559,31.06,74148.04,0.3,0.77112,0.00013,22.34828]
[1780074805639,31.06,74148.04,0.3,0.77112,0.00013,22.34828]
[1780074806109,31.06,74148.04,0.3,0.77112,0.00013,22.34828]
[1780074806121,31.06,74143.34,0.3,0.7705,0.00013,22.38088]
[1780074807187,31.06,74143.34,0.3,0.7705,0.00013,22.38088]
[1780074807211,31.06,74143.93,0.3,0.77058,0.00013,22.37676]
[1780074812164,31.06,74147.38,0.3,0.77106,0.00013,22.34936]
[1780074818206,31.06,74145.71,0.3,0.77085,0.00013,22.36066]
[1780074820220,31.06,74151.57,0.3,0.77162,0.00013,22.31987]
[1780074821227,31.06,74155.96,0.3,0.7722,0.00013,22.28934]
[1780074825917,31.06,74155.31,0.3,0.77211,0.00013,22.29392]
[1780074826337,31.06,74155.31,0.3,0.77211,0.00013,22.29392]
[1780074826266,31.06,74162.32,0.3,0.77304,0.00013,22.24513]
[1780074827269,31.06,74172.53,0.3,0.77438,0.00013,22.1739]
[1780074828276,31.06,74173.08,0.3,0.77445,0.00013,22.17]
[1780074829283,31.06,74164.81,0.3,0.77336,0.00013,22.22781]
[1780074834318,31.06,74156.45,0.3,0.77226,0.00013,22.28617]
[1780074835325,31.06,74152.97,0.3,0.7718,0.00013,22.31031]
[1780074836226,31.06,74152.97,0.3,0.7718,0.00013,22.31031]
[1780074840366,31.06,74143.64,0.3,0.77058,0.00013,22.37475]
[1780074841346,31.06,74143.64,0.3,0.77058,0.00013,22.37475]
[1780074841386,31.06,74143.64,0.3,0.77058,0.00013,22.37475]
[1780074841374,31.06,74138.1,0.3,0.76984,0.00013,22.41313]
[1780074841727,31.06,74138.1,0.3,0.76984,0.00013,22.41313]
[1780074842380,31.06,74137.83,0.3,0.76981,0.00013,22.41492]
[1780074842528,31.06,74137.83,0.3,0.76981,0.00013,22.41492]
[1780074843387,31.06,74145.74,0.3,0.77086,0.00013,22.36004]
[1780074844394,31.06,74149.49,0.3,0.77135,0.00013,22.33397]
[1780074846408,31.06,74151.73,0.3,0.77165,0.00013,22.31842]
[1780074847415,31.06,74154.1,0.3,0.77196,0.00013,22.30196]
[1780074851443,31.06,74152.0,0.3,0.77168,0.00013,22.31664]
[1780074852450,31.06,74146.59,0.3,0.77097,0.00013,22.3542]
[1780074853457,31.06,74143.67,0.3,0.77058,0.00013,22.37443]
[1780074856493,31.06,74143.95,0.3,0.77062,0.00013,22.37245]
[1780074857190,31.06,74146.97,0.3,0.77102,0.00013,22.35143]
[1780074857559,31.06,74171.69,0.3,0.77428,0.00013,22.17915]
[1780074858565,31.06,74182.53,0.3,0.7757,0.00013,22.10312]
[1780074859572,31.05,74180.22,0.3,0.7754,0.00013,22.11923]
[1780074860579,31.05,74176.46,0.3,0.77491,0.00013,22.14557]
[1780074861586,31.06,74167.34,0.3,0.77371,0.00013,22.20938]
[1780074862593,31.06,74162.36,0.3,0.77305,0.00013,22.24421]
[1780074864609,31.06,74163.39,0.3,0.77319,0.00013,22.23705]
[1780074867630,31.06,74165.77,0.3,0.7735,0.00013,22.22039]
[1780074872665,31.06,74166.88,0.3,0.77367,0.00013,22.2093]
[1780074873678,31.06,74169.06,0.3,0.77396,0.00013,22.19408]
[1780074874684,31.06,74179.33,0.3,0.7753,0.00013,22.12228]
[1780074875689,31.05,74182.85,0.3,0.77576,0.00013,22.09755]
[1780074876699,31.06,74182.64,0.3,0.77573,0.00013,22.09905]
[1780074877703,31.06,74177.28,0.3,0.77503,0.00013,22.13663]
[1780074878710,31.06,74172.35,0.3,0.77439,0.00013,22.17115]
[1780074879717,31.06,74168.72,0.3,0.77391,0.00013,22.1966]
[1780074880724,31.06,74170.72,0.3,0.77417,0.00013,22.1827]
[1780074885893,31.06,74170.5,0.3,0.77414,0.00013,22.18441]
[1780074891045,31.06,74170.18,0.3,0.77409,0.00013,22.18691]
[1780074895970,31.06,74169.42,0.3,0.77399,0.00013,22.19247]
[1780074896135,31.06,74169.42,0.3,0.77399,0.00013,22.19247]
[1780074896235,31.06,74163.9,0.3,0.77326,0.00013,22.23104]
[1780074897012,31.06,74163.9,0.3,0.77326,0.00013,22.23104]
[1780074897064,31.06,74163.9,0.3,0.77326,0.00013,22.23104]
[1780074897114,31.06,74154.22,0.3,0.77199,0.00013,22.29856]
[1780074897953,31.06,74154.22,0.3,0.77199,0.00013,22.29856]
[1780074898017,31.06,74153.84,0.3,0.77193,0.00013,22.30125]
[1780074899678,31.06,74151.8,0.3,0.77166,0.00013,22.31548]
[1780074899730,31.06,74151.8,0.3,0.77166,0.00013,22.31548]
[1780074899864,31.06,74151.65,0.3,0.77164,0.00013,22.31655]
[1780074900693,31.06,74151.65,0.3,0.77164,0.00013,22.31655]
[1780074901356,31.06,74151.65,0.3,0.77164,0.00013,22.31655]
[1780074901428,31.06,74166.16,0.3,0.77355,0.00013,22.21555]
[1780074901587,31.06,74166.16,0.3,0.77355,0.00013,22.21555]
[1780074901678,31.06,74166.16,0.3,0.77355,0.00013,22.21555]
[1780074902198,31.06,74166.16,0.3,0.77355,0.00013,22.21555]
[1780074902313,31.06,74169.86,0.3,0.77404,0.00013,22.18963]
[1780074902886,31.06,74170.92,0.3,0.77418,0.00013,22.18217]
[1780074905080,31.06,74172.33,0.3,0.77437,0.00013,22.17227]
[1780074909936,31.06,74162.7,0.3,0.77311,0.00013,22.2393]
[1780074911950,31.06,74159.79,0.3,0.77272,0.00013,22.2595]
[1780074913313,31.06,74159.79,0.3,0.77272,0.00013,22.2595]
[1780074913372,31.06,74159.79,0.3,0.77272,0.00013,22.2595]
[1780074914300,31.06,74158.49,0.3,0.77256,0.00013,22.26842]
[1780074914402,31.06,74150.4,0.3,0.77149,0.00013,22.32464]
[1780074914971,31.06,74146.32,0.3,0.77095,0.00013,22.35296]
[1780074920571,31.06,74144.88,0.3,0.77076,0.00013,22.36268]
[1780074921023,31.06,74172.5,0.3,0.7744,0.00013,22.17035]
[1780074922027,31.06,74168.56,0.3,0.77389,0.00013,22.19774]
[1780074923034,31.06,74166.0,0.3,0.77355,0.00013,22.21553]
[1780074923788,31.06,74166.0,0.3,0.77355,0.00013,22.21553]
[1780074923981,31.06,74166.0,0.3,0.77355,0.00013,22.21553]
[1780074924276,31.06,74166.0,0.3,0.77355,0.00013,22.21553]
[1780074924377,31.06,74164.88,0.3,0.77341,0.00013,22.22324]
[1780074928073,31.06,74161.66,0.3,0.77298,0.00013,22.24584]
[1780074929080,31.06,74152.66,0.3,0.7718,0.00013,22.30844]
[1780074930087,31.06,74145.77,0.3,0.77089,0.00013,22.35631]
[1780074931094,31.06,74143.61,0.3,0.77062,0.00013,22.368]
[1780074934115,31.06,74121.9,0.3,0.76774,0.00013,22.51795]
[1780074935122,31.06,74117.88,0.3,0.7672,0.00013,22.54555]
[1780074939150,31.05,74120.29,0.3,0.76754,0.00013,22.52832]
[1780074941164,31.05,74117.36,0.3,0.76715,0.00013,22.5483]
[1780074942171,31.05,74113.91,0.3,0.76669,0.00013,22.57202]
[1780074943177,31.05,74109.13,0.3,0.76605,0.00013,22.60481]
[1780074944185,31.05,74102.91,0.3,0.76522,0.00013,22.6474]
[1780074945292,31.05,74100.6,0.3,0.76491,0.00013,22.66311]
[1780074948213,31.05,74098.07,0.3,0.76458,0.00013,22.68005]
[1780074949839,31.05,74098.73,0.3,0.76467,0.00013,22.6754]
[1780074950454,31.05,74098.73,0.3,0.76467,0.00013,22.6754]
[1780074950486,31.05,74098.73,0.3,0.76467,0.00013,22.6754]
[1780074950538,31.05,74080.33,0.3,0.76219,0.00014,22.80085]
[1780074950643,31.05,74080.33,0.3,0.76219,0.00014,22.80085]
[1780074951234,31.05,74078.9,0.3,0.762,0.00014,22.81046]
[1780074951721,31.05,74078.9,0.3,0.762,0.00014,22.81046]
[1780074951776,31.05,74078.9,0.3,0.762,0.00014,22.81046]
[1780074951782,31.05,74078.9,0.3,0.762,0.00014,22.81046]
[1780074952241,31.05,74076.28,0.3,0.76164,0.00014,22.8282]
[1780074953248,31.05,74098.28,0.3,0.76461,0.00013,22.67822]
[1780074953885,31.05,74098.28,0.3,0.76461,0.00013,22.67822]
[1780074954255,31.05,74106.86,0.3,0.76577,0.00013,22.61933]
[1780074957275,31.05,74104.65,0.3,0.76547,0.00013,22.63427]
[1780074958286,31.05,74096.82,0.3,0.76442,0.00013,22.68777]
[1780074959293,31.05,74085.9,0.3,0.76296,0.00013,22.76215]
[1780074960544,31.05,74084.11,0.3,0.76272,0.00013,22.77413]
[1780074963321,31.05,74081.62,0.3,0.7624,0.00014,22.79039]
[1780074967371,31.04,74111.27,0.3,0.76639,0.00013,22.58718]
[1780074968375,31.04,74118.96,0.3,0.76742,0.00013,22.53402]
[1780074972403,31.04,74116.66,0.3,0.76712,0.00013,22.54944]
[1780074977438,31.04,74104.37,0.3,0.76549,0.00013,22.63341]
[1780074978445,31.04,74101.24,0.3,0.76507,0.00013,22.65467]
[1780074980459,31.04,74095.82,0.3,0.76435,0.00013,22.69132]
[1780074982473,31.04,74092.92,0.3,0.76397,0.00013,22.71076]
[1780074987508,31.04,74092.46,0.3,0.76393,0.00013,22.7128]
[1780074991536,31.03,74095.09,0.3,0.76431,0.00013,22.69089]
[1780074994561,31.03,74101.09,0.3,0.76513,0.00013,22.64953]
[1780074995458,31.03,74101.09,0.3,0.76513,0.00013,22.64953]
[1780074995568,31.03,74082.83,0.3,0.76267,0.00014,22.7741]
[1780074996575,31.03,74080.27,0.3,0.76232,0.00014,22.79153]
[1780074997582,31.03,74080.17,0.3,0.76231,0.00014,22.79207]
[1780074997763,31.03,74080.17,0.3,0.76231,0.00014,22.79207]
[1780074998110,31.03,74080.17,0.3,0.76231,0.00014,22.79207]
[1780074998589,31.03,74079.68,0.3,0.76225,0.00014,22.79525]
[1780074999627,31.03,74111.25,0.3,0.7665,0.00013,22.5792]
[1780075000191,31.03,74111.25,0.3,0.7665,0.00013,22.5792]
[1780075000569,31.03,74111.25,0.3,0.7665,0.00013,22.5792]
[1780075000680,31.03,74111.25,0.3,0.7665,0.00013,22.5792]
[1780075000700,31.03,74105.79,0.3,0.76577,0.00013,22.61641]
[1780075000788,31.03,74105.79,0.3,0.76577,0.00013,22.61641]
[1780075001473,31.03,74105.79,0.3,0.76577,0.00013,22.61641]
[1780075001625,31.03,74102.56,0.3,0.76534,0.00013,22.63848]
[1780075002555,31.03,74102.56,0.3,0.76534,0.00013,22.63848]
[1780075002632,31.03,74096.9,0.3,0.76459,0.00013,22.67706]
[1780075004646,31.03,74100.89,0.3,0.76513,0.00013,22.6494]
[1780075005653,31.03,74078.5,0.3,0.76211,0.00014,22.80201]
[1780075006695,31.03,74078.5,0.3,0.76211,0.00014,22.80201]
[1780075006660,31.03,74073.48,0.3,0.76143,0.00014,22.83615]
[1780075007668,31.03,74074.11,0.3,0.76152,0.00014,22.83171]
[1780075012703,31.03,74073.58,0.3,0.76147,0.00014,22.83453]
[1780075016740,31.02,74073.49,0.3,0.76146,0.00014,22.83467]
[1780075016732,31.02,74070.27,0.3,0.76103,0.00014,22.85638]
[1780075016906,31.02,74070.27,0.3,0.76103,0.00014,22.85638]
[1780075017628,31.02,74070.27,0.3,0.76103,0.00014,22.85638]
[1780075017719,31.02,74070.27,0.3,0.76103,0.00014,22.85638]
[1780075017739,31.02,74069.52,0.3,0.76093,0.00014,22.86115]
[1780075017751,31.02,74069.52,0.3,0.76093,0.00014,22.86115]
[1780075018746,31.02,74065.87,0.3,0.76044,0.00014,22.88589]
[1780075020760,31.02,74063.16,0.3,0.76008,0.00014,22.90376]
[1780075023578,31.02,74063.03,0.3,0.76007,0.00014,22.90445]
[1780075023939,31.02,74091.09,0.3,0.76387,0.00013,22.7134]
[1780075024794,31.02,74098.58,0.3,0.76488,0.00013,22.66166]
[1780075025801,31.02,74106.83,0.3,0.766,0.00013,22.60487]
[1780075027054,31.02,74106.83,0.3,0.766,0.00013,22.60487]
[1780075027063,31.02,74108.21,0.3,0.76618,0.00013,22.59525]
[1780075029829,31.02,74105.58,0.3,0.76584,0.00013,22.61292]
[1780075030836,31.02,74092.89,0.3,0.76414,0.00013,22.69971]
[1780075031843,31.02,74092.63,0.3,0.76411,0.00013,22.70123]
[1780075036878,31.01,74092.45,0.3,0.76411,0.00013,22.70114]
[1780075037885,31.01,74088.36,0.3,0.76356,0.00013,22.72882]
[1780075038892,31.01,74085.42,0.3,0.76317,0.00014,22.74871]
[1780075042921,31.01,74087.96,0.3,0.76352,0.00013,22.73062]
[1780075043928,31.01,74097.58,0.3,0.76482,0.00013,22.66464]
[1780075045942,31.01,74098.56,0.3,0.76496,0.00013,22.65778]
[1780075046949,31.01,74102.51,0.3,0.76549,0.00013,22.63058]
[1780075049649,31.01,74103.26,0.3,0.76559,0.00013,22.62536]
[1780075050977,31.01,74109.99,0.3,0.7665,0.00013,22.57877]
[1780075052667,31.01,74109.99,0.3,0.7665,0.00013,22.57877]
[1780075052690,31.01,74115.41,0.3,0.76725,0.00013,22.53805]
[1780075053261,31.01,74115.41,0.3,0.76725,0.00013,22.53805]
[1780075053350,31.01,74138.79,0.3,0.77036,0.00013,22.37637]
[1780075054166,31.01,74138.79,0.3,0.77036,0.00013,22.37637]
[1780075054590,31.01,74138.79,0.3,0.77036,0.00013,22.37637]
[1780075054604,31.01,74146.83,0.3,0.77143,0.00013,22.32025]
[1780075055011,31.01,74148.3,0.3,0.77163,0.00013,22.30987]
[1780075056662,31.01,74148.3,0.3,0.77163,0.00013,22.30987]
[1780075056763,31.01,74151.79,0.3,0.77209,0.00013,22.28543]
[1780075057023,31.0,74154.1,0.3,0.7724,0.00013,22.26915]
[1780075058031,31.0,74155.97,0.3,0.77265,0.00013,22.25594]
[1780075059191,31.0,74155.97,0.3,0.77265,0.00013,22.25594]
[1780075059285,31.0,74155.97,0.3,0.77265,0.00013,22.25594]
[1780075059438,31.0,74155.97,0.3,0.77265,0.00013,22.25594]
[1780075059490,31.0,74157.79,0.3,0.77289,0.00013,22.24309]
[1780075060045,31.0,74160.85,0.3,0.7733,0.00013,22.22158]
[1780075063066,31.0,74163.61,0.3,0.77367,0.00013,22.20199]
[1780075064073,31.0,74168.95,0.3,0.77437,0.00013,22.16455]
[1780075066087,31.0,74164.7,0.3,0.77382,0.00013,22.19421]
[1780075067094,31.0,74159.78,0.3,0.77317,0.00013,22.22851]
[1780075068793,31.0,74159.78,0.3,0.77317,0.00013,22.22851]
[1780075068777,31.0,74168.46,0.3,0.77431,0.00013,22.16771]
[1780075069179,31.0,74171.05,0.3,0.77465,0.00013,22.14953]
[1780075070348,31.0,74171.05,0.3,0.77465,0.00013,22.14953]
[1780075070513,31.0,74171.05,0.3,0.77465,0.00013,22.14953]
[1780075070612,31.0,74209.89,0.3,0.77972,0.00013,21.87599]
[1780075071734,31.0,74209.89,0.3,0.77972,0.00013,21.87599]
[1780075071769,31.0,74211.04,0.3,0.77987,0.00013,21.86777]
[1780075072291,31.0,74211.04,0.3,0.77987,0.00013,21.86777]
[1780075072309,31.0,74215.36,0.3,0.78043,0.00013,21.83711]
[1780075073303,31.0,74215.36,0.3,0.78043,0.00013,21.83711]
[1780075073340,31.0,74210.43,0.3,0.77979,0.00013,21.8721]
[1780075074527,31.0,74208.59,0.3,0.77955,0.00013,21.88516]
[1780075075159,31.0,74206.01,0.3,0.77922,0.00013,21.90332]
[1780075076166,31.0,74202.15,0.3,0.77872,0.00013,21.93049]
[1780075077173,31.0,74200.15,0.3,0.77846,0.00013,21.94448]
[1780075081201,31.0,74195.98,0.3,0.77793,0.00013,21.97329]
[1780075082208,31.0,74192.5,0.3,0.77748,0.00013,21.99775]
[1780075085229,31.0,74189.83,0.3,0.77714,0.00013,22.01625]
[1780075090265,31.0,74187.02,0.3,0.77677,0.00013,22.0358]
[1780075091272,31.0,74181.57,0.3,0.77606,0.00013,22.07409]
[1780075092783,31.0,74181.57,0.3,0.77606,0.00013,22.07409]
[1780075092835,31.0,74180.02,0.3,0.77586,0.00013,22.0849]
[1780075093286,31.0,74179.69,0.3,0.77582,0.00013,22.08713]
[1780075096818,31.0,74179.89,0.3,0.77585,0.00013,22.08554]
[1780075097314,31.0,74179.19,0.3,0.77576,0.00013,22.09027]
[1780075101343,31.0,74167.16,0.3,0.77419,0.00013,22.17418]
[1780075102350,30.99,74155.66,0.3,0.77268,0.00013,22.25434]
[1780075103032,30.99,74155.66,0.3,0.77268,0.00013,22.25434]
[1780075103084,30.99,74155.66,0.3,0.77268,0.00013,22.25434]
[1780075103740,30.99,74155.66,0.3,0.77268,0.00013,22.25434]
[1780075103789,30.99,74151.72,0.3,0.77216,0.00013,22.28165]
[1780075104700,30.99,74151.72,0.3,0.77216,0.00013,22.28165]
[1780075104751,30.99,74151.72,0.3,0.77216,0.00013,22.28165]
[1780075104801,30.99,74151.61,0.3,0.77215,0.00013,22.28222]
[1780075105018,30.99,74151.61,0.3,0.77215,0.00013,22.28222]
[1780075105102,30.99,74151.61,0.3,0.77215,0.00013,22.28222]
[1780075105633,30.99,74151.61,0.3,0.77215,0.00013,22.28222]
[1780075105801,30.99,74150.12,0.3,0.77196,0.00013,22.2924]
[1780075106299,30.99,74150.12,0.3,0.77196,0.00013,22.2924]
[1780075106520,30.99,74150.12,0.3,0.77196,0.00013,22.2924]
[1780075106585,30.99,74150.12,0.3,0.77196,0.00013,22.2924]
[1780075106686,30.99,74141.52,0.3,0.77082,0.00013,22.35206]
[1780075107384,30.99,74137.65,0.3,0.77031,0.00013,22.37868]
[1780075108801,30.99,74137.65,0.3,0.77031,0.00013,22.37868]
[1780075109399,30.99,74137.49,0.3,0.7703,0.00013,22.37922]
[1780075112299,30.99,74137.49,0.3,0.77033,0.00013,22.37538]
[1780075112420,30.99,74132.42,0.3,0.76966,0.00013,22.41038]
[1780075114811,30.99,74128.99,0.3,0.76922,0.00013,22.43371]
[1780075115452,30.99,74128.99,0.3,0.76922,0.00013,22.43371]
[1780075115544,30.99,74128.99,0.3,0.76922,0.00013,22.43371]
[1780075115772,30.99,74128.99,0.3,0.76922,0.00013,22.43371]
[1780075115826,30.99,74123.63,0.3,0.76851,0.00013,22.47057]
[1780075116448,30.99,74119.35,0.3,0.76794,0.00013,22.49988]
[1780075118462,30.98,74113.12,0.3,0.76712,0.00013,22.54224]
[1780075123292,30.98,74114.48,0.3,0.76733,0.00013,22.53148]
[1780075123517,30.98,74147.28,0.3,0.7717,0.00013,22.30377]
[1780075124070,30.98,74147.28,0.3,0.7717,0.00013,22.30377]
[1780075124754,30.98,74162.84,0.3,0.77375,0.00013,22.19494]
[1780075124947,30.98,74162.84,0.3,0.77375,0.00013,22.19494]
[1780075125685,30.98,74161.05,0.3,0.77352,0.00013,22.20724]
[1780075125925,30.98,74161.05,0.3,0.77352,0.00013,22.20724]
[1780075126536,30.98,74161.48,0.3,0.77358,0.00013,22.20401]
[1780075127202,30.98,74161.48,0.3,0.77358,0.00013,22.20401]
[1780075127543,30.98,74160.71,0.3,0.77348,0.00013,22.2093]
[1780075128526,30.98,74160.71,0.3,0.77348,0.00013,22.2093]
[1780075131571,30.98,74156.26,0.3,0.7729,0.00013,22.23999]
[1780075131967,30.98,74156.26,0.3,0.7729,0.00013,22.23999]
[1780075132137,30.98,74156.26,0.3,0.7729,0.00013,22.23999]
[1780075132704,30.98,74156.26,0.3,0.7729,0.00013,22.23999]
[1780075132721,30.98,74156.26,0.3,0.7729,0.00013,22.23999]
[1780075132767,30.98,74149.43,0.3,0.772,0.00013,22.28751]
[1780075133226,30.98,74149.43,0.3,0.772,0.00013,22.28751]
[1780075138620,30.97,74147.78,0.3,0.77181,0.00013,22.2978]
[1780075140634,30.97,74145.61,0.3,0.77153,0.00013,22.3125]
[1780075145669,30.97,74144.71,0.3,0.77143,0.00013,22.31766]
[1780075146682,30.97,74144.71,0.3,0.77143,0.00013,22.31766]
[1780075148690,30.97,74136.09,0.3,0.7703,0.00013,22.37695]
[1780075150706,30.97,74133.89,0.3,0.77001,0.00013,22.3919]
[1780075152894,30.97,74133.06,0.3,0.7699,0.00013,22.39749]
[1780075153725,30.97,74129.54,0.3,0.76944,0.00013,22.42155]
[1780075157755,30.96,74127.2,0.3,0.76915,0.00013,22.43698]
[1780075158760,30.96,74123.66,0.3,0.76868,0.00013,22.46131]
[1780075161781,30.96,74118.17,0.3,0.76795,0.00013,22.49884]
[1780075162788,30.96,74116.01,0.3,0.76767,0.00013,22.51354]
[1780075167823,30.96,74114.21,0.3,0.76745,0.00013,22.52459]
[1780075172859,30.95,74115.06,0.3,0.76761,0.00013,22.51403]
[1780075174873,30.95,74117.18,0.3,0.76791,0.00013,22.49884]
[1780075179908,30.95,74112.59,0.3,0.76732,0.00013,22.5293]
[1780075180915,30.95,74116.94,0.3,0.7679,0.00013,22.49898]
[1780075183869,30.95,74130.55,0.3,0.76973,0.00013,22.40389]
[1780075183940,30.95,74137.27,0.3,0.77063,0.00013,22.35719]
[1780075184948,30.95,74138.77,0.3,0.77083,0.00013,22.34659]
[1780075189983,30.94,74139.67,0.3,0.77096,0.00013,22.33978]
[1780075193004,30.94,74142.01,0.3,0.77127,0.00013,22.32323]
[1780075196031,30.94,74138.53,0.3,0.77082,0.00013,22.34727]
[1780075198049,30.94,74136.26,0.3,0.77052,0.00013,22.36287]
[1780075199057,30.94,74125.83,0.3,0.76913,0.00013,22.43521]
[1780075200065,30.94,74124.4,0.3,0.76894,0.00013,22.44494]
[1780075202080,30.94,74126.76,0.3,0.76927,0.00013,22.42817]
[1780075206107,30.94,74132.91,0.3,0.7701,0.00013,22.38479]
[1780075207114,30.94,74135.24,0.3,0.77041,0.00013,22.36846]
[1780075208122,30.94,74137.71,0.3,0.77074,0.00013,22.35117]
[1780075209318,30.94,74158.93,0.3,0.77355,0.00013,22.203]
[1780075210142,30.94,74158.93,0.3,0.77355,0.00013,22.203]
[1780075210652,30.94,74158.93,0.3,0.77355,0.00013,22.203]
[1780075210736,30.94,74176.48,0.3,0.77586,0.00013,22.07959]
[1780075211468,30.94,74176.48,0.3,0.77586,0.00013,22.07959]
[1780075211578,30.94,74176.48,0.3,0.77586,0.00013,22.07959]
[1780075211631,30.94,74175.39,0.3,0.77572,0.00013,22.08725]
[1780075213094,30.94,74175.76,0.3,0.77577,0.00013,22.08465]
[1780075214174,30.94,74168.91,0.3,0.77488,0.00013,22.13232]
[1780075215603,30.94,74168.91,0.3,0.77488,0.00013,22.13232]
[1780075215827,30.94,74168.91,0.3,0.77488,0.00013,22.13232]
[1780075215870,30.94,74163.62,0.3,0.77418,0.00013,22.16936]
[1780075216218,30.94,74163.62,0.3,0.77418,0.00013,22.16936]
[1780075216298,30.94,74150.23,0.3,0.77242,0.00013,22.26296]
[1780075217195,30.94,74148.38,0.3,0.77217,0.00013,22.27577]
[1780075219209,30.93,74143.91,0.3,0.77159,0.00013,22.3067]
[1780075220216,30.93,74141.85,0.3,0.77132,0.00013,22.3209]
[1780075224244,30.93,74139.62,0.3,0.77103,0.00013,22.33593]
[1780075229279,30.93,74143.58,0.3,0.77156,0.00013,22.30797]
[1780075234314,30.93,74145.15,0.3,0.77179,0.00013,22.29355]
[1780075239780,30.93,74146.41,0.3,0.77196,0.00013,22.28466]
[1780075244430,30.93,74145.07,0.3,0.77179,0.00013,22.29387]
[1780075244624,30.93,74145.07,0.3,0.77179,0.00013,22.29387]
[1780075244725,30.93,74169.39,0.3,0.775,0.00013,22.1234]
[1780075245402,30.93,74173.7,0.3,0.77557,0.00013,22.09313]
[1780075246577,30.93,74173.7,0.3,0.77557,0.00013,22.09313]
[1780075246626,30.93,74169.77,0.3,0.77505,0.00013,22.12085]
[1780075247579,30.93,74169.77,0.3,0.77505,0.00013,22.12085]
[1780075253139,30.93,74169.35,0.3,0.77499,0.00013,22.12366]
[1780075259500,30.93,74168.91,0.3,0.77495,0.00013,22.12614]
[1780075261514,30.93,74162.93,0.3,0.77416,0.00013,22.16795]
[1780075262522,30.93,74160.97,0.3,0.77391,0.00013,22.18157]
[1780075264535,30.93,74162.65,0.3,0.77413,0.00013,22.1695]
[1780075266390,30.93,74162.38,0.3,0.7741,0.00013,22.17126]
[1780075266657,30.93,74162.38,0.3,0.7741,0.00013,22.17126]
[1780075266691,30.93,74162.38,0.3,0.7741,0.00013,22.17126]
[1780075266764,30.93,74157.66,0.3,0.77348,0.00013,22.2042]
[1780075267840,30.93,74157.66,0.3,0.77348,0.00013,22.2042]
[1780075267927,30.93,74135.05,0.3,0.77049,0.00013,22.3619]
[1780075268653,30.93,74135.05,0.3,0.77049,0.00013,22.3619]
[1780075268672,30.93,74133.1,0.3,0.77023,0.00013,22.37546]
[1780075269962,30.93,74133.1,0.3,0.77023,0.00013,22.37546]
[1780075270002,30.93,74135.72,0.3,0.77058,0.00013,22.357]
[1780075270937,30.93,74135.72,0.3,0.77058,0.00013,22.357]
[1780075270966,30.93,74119.96,0.3,0.76848,0.00013,22.46642]
[1780075271627,30.92,74124.39,0.3,0.76908,0.00013,22.43558]
[1780075274645,30.92,74119.59,0.3,0.76845,0.00013,22.46828]
[1780075275265,30.92,74119.59,0.3,0.76845,0.00013,22.46828]
[1780075275652,30.92,74114.73,0.3,0.7678,0.00013,22.5017]
[1780075276725,30.92,74114.73,0.3,0.7678,0.00013,22.5017]
[1780075276822,30.92,74112.38,0.3,0.76749,0.00013,22.51768]
[1780075277738,30.92,74112.38,0.3,0.76749,0.00013,22.51768]
[1780075277791,30.92,74112.38,0.3,0.76749,0.00013,22.51768]
[1780075277968,30.92,74112.38,0.3,0.76749,0.00013,22.51768]
[1780075277840,30.92,74111.03,0.3,0.76731,0.00013,22.52673]
[1780075283708,30.92,74112.04,0.3,0.76748,0.00013,22.518]
[1780075284714,30.92,74117.67,0.3,0.76824,0.00013,22.47875]
[1780075287736,30.91,74120.27,0.3,0.7686,0.00013,22.46006]
[1780075289750,30.91,74122.68,0.3,0.76893,0.00013,22.44295]
[1780075290757,30.91,74117.89,0.3,0.76829,0.00013,22.47598]
[1780075292770,30.91,74115.44,0.3,0.76799,0.00013,22.48923]
[1780075293519,30.91,74115.44,0.3,0.76799,0.00013,22.48923]
[1780075293690,30.91,74115.44,0.3,0.76799,0.00013,22.48923]
[1780075293781,30.91,74136.82,0.3,0.77085,0.00013,22.34046]
[1780075294648,30.91,74136.82,0.3,0.77085,0.00013,22.34046]
[1780075294727,30.91,74136.82,0.3,0.77085,0.00013,22.34046]
[1780075294805,30.91,74136.82,0.3,0.77085,0.00013,22.34046]
[1780075294868,30.91,74141.22,0.3,0.77144,0.00013,22.30959]
[1780075295999,30.91,74141.22,0.3,0.77144,0.00013,22.30959]
[1780075296045,30.91,74141.59,0.3,0.77149,0.00013,22.30685]
[1780075296943,30.91,74141.59,0.3,0.77149,0.00013,22.30685]
[1780075302985,30.91,74138.94,0.3,0.77116,0.00013,22.32442]
[1780075303033,30.91,74138.94,0.3,0.77116,0.00013,22.32442]
[1780075303007,30.91,74139.06,0.3,0.77118,0.00013,22.32341]
[1780075303690,30.91,74139.06,0.3,0.77118,0.00013,22.32341]
[1780075303719,30.91,74139.06,0.3,0.77118,0.00013,22.32341]
[1780075303851,30.91,74133.72,0.3,0.77047,0.00013,22.36046]
[1780075306872,30.91,74130.05,0.3,0.76999,0.00013,22.38572]
[1780075311907,30.9,74130.83,0.3,0.7701,0.00013,22.37965]
[1780075316942,30.9,74130.71,0.3,0.7701,0.00013,22.37988]
[1780075321979,30.9,74129.48,0.3,0.76994,0.00013,22.38781]
[1780075327012,30.9,74128.17,0.3,0.76978,0.00013,22.39625]
[1780075329026,30.9,74130.34,0.3,0.77008,0.00013,22.38087]
[1780075331040,30.9,74128.17,0.3,0.76979,0.00013,22.3957]
[1780075332047,30.9,74119.14,0.3,0.76859,0.00013,22.45828]
[1780075333054,30.9,74116.69,0.3,0.76826,0.00013,22.47512]
[1780075335068,30.9,74115.13,0.3,0.76806,0.00013,22.48547]
[1780075335578,30.9,74115.13,0.3,0.76806,0.00013,22.48547]
[1780075335589,30.9,74115.13,0.3,0.76806,0.00013,22.48547]
[1780075335719,30.9,74115.13,0.3,0.76806,0.00013,22.48547]
[1780075336075,30.89,74110.38,0.3,0.76743,0.00013,22.51812]
[1780075339097,30.89,74135.53,0.3,0.77081,0.00013,22.34257]
[1780075339965,30.89,74135.53,0.3,0.77081,0.00013,22.34257]
[1780075340105,30.89,74147.07,0.3,0.77234,0.00013,22.26167]
[1780075341111,30.89,74148.03,0.3,0.77247,0.00013,22.25482]
[1780075342118,30.89,74148.81,0.3,0.77258,0.00013,22.24911]
[1780075342973,30.89,74148.81,0.3,0.77258,0.00013,22.24911]
[1780075342979,30.89,74148.81,0.3,0.77259,0.00013,22.24886]
[1780075344132,30.89,74146.68,0.3,0.77231,0.00013,22.26353]
[1780075346146,30.89,74142.97,0.3,0.77183,0.00013,22.28897]
[1780075348160,30.89,74139.11,0.3,0.77132,0.00013,22.31537]
[1780075353600,30.88,74139.26,0.3,0.77138,0.00013,22.30998]
[1780075359238,30.88,74137.99,0.3,0.77124,0.00013,22.31751]
[1780075364615,30.88,74138.25,0.3,0.77129,0.00013,22.31493]
[1780075364688,30.88,74138.25,0.3,0.77129,0.00013,22.31493]
[1780075364797,30.88,74138.25,0.3,0.77129,0.00013,22.31493]
[1780075364864,30.88,74134.02,0.3,0.77073,0.00013,22.34426]
[1780075365282,30.88,74126.2,0.3,0.76968,0.00013,22.39874]
[1780075366289,30.88,74121.91,0.3,0.76912,0.00013,22.42833]
[1780075371325,30.87,74120.99,0.3,0.76901,0.00013,22.43374]
[1780075375352,30.87,74133.19,0.3,0.77065,0.00013,22.34798]
[1780075376359,30.87,74136.47,0.3,0.7711,0.00013,22.32486]
[1780075380799,30.87,74138.66,0.3,0.77139,0.00013,22.30927]
[1780075382402,30.87,74142.7,0.3,0.77194,0.00013,22.28068]
[1780075383409,30.87,74144.94,0.3,0.77224,0.00013,22.26485]
[1780075388444,30.87,74143.49,0.3,0.77205,0.00013,22.27485]
[1780075390458,30.87,74140.43,0.3,0.77164,0.00013,22.29607]
[1780075393480,30.87,74147.22,0.3,0.77255,0.00013,22.24818]
[1780075394486,30.87,74149.73,0.3,0.77289,0.00013,22.23048]
[1780075399521,30.87,74147.27,0.3,0.77257,0.00013,22.24724]
[1780075404556,30.87,74147.62,0.3,0.77263,0.00013,22.24419]
[1780075406570,30.86,74141.54,0.3,0.77182,0.00013,22.28653]
[1780075408584,30.86,74138.19,0.3,0.77138,0.00013,22.30961]
[1780075409592,30.86,74131.46,0.3,0.77049,0.00013,22.35641]
[1780075410598,30.86,74124.88,0.3,0.76961,0.00013,22.40214]
[1780075415633,30.86,74119.21,0.3,0.76889,0.00013,22.43746]
[1780075416640,30.86,74116.9,0.3,0.76859,0.00013,22.45331]
[1780075420306,30.86,74117.2,0.3,0.76864,0.00013,22.45059]
[1780075420712,30.86,74117.2,0.3,0.76864,0.00013,22.45059]
[1780075420724,30.86,74117.2,0.3,0.76864,0.00013,22.45059]
[1780075420745,30.86,74111.64,0.3,0.7679,0.00013,22.48897]
[1780075421812,30.86,74108.86,0.3,0.76753,0.00013,22.50812]
[1780075422682,30.86,74104.87,0.3,0.76699,0.00013,22.53559]
[1780075426710,30.85,74114.78,0.3,0.76835,0.00013,22.46575]
[1780075428120,30.85,74115.38,0.3,0.76843,0.00013,22.46137]
[1780075431745,30.85,74121.02,0.3,0.7692,0.00013,22.42132]
[1780075433759,30.85,74125.66,0.3,0.76983,0.00013,22.38868]
[1780075435773,30.85,74133.15,0.3,0.77083,0.00013,22.33614]
[1780075440810,30.85,74133.05,0.3,0.77083,0.00013,22.33642]
[1780075441947,30.85,74122.73,0.3,0.76945,0.00013,22.4083]
[1780075442838,30.85,74122.31,0.3,0.7694,0.00013,22.4111]
[1780075444852,30.85,74126.79,0.3,0.77,0.00013,22.37963]
[1780075445859,30.85,74128.95,0.3,0.77029,0.00013,22.36444]
[1780075447874,30.85,74141.86,0.3,0.77201,0.00013,22.27399]
[1780075448880,30.85,74144.91,0.3,0.77242,0.00013,22.25262]
[1780075453915,30.85,74145.79,0.3,0.77253,0.00013,22.24656]
[1780075458950,30.85,74144.73,0.3,0.77239,0.00013,22.2541]
[1780075462978,30.85,74147.06,0.3,0.7727,0.00013,22.23755]
[1780075468013,30.84,74150.36,0.3,0.77315,0.00013,22.21391]
[1780075468972,30.84,74150.36,0.3,0.77315,0.00013,22.21391]
[1780075469020,30.84,74155.0,0.3,0.77377,0.00013,22.18124]
[1780075469714,30.84,74155.0,0.3,0.77377,0.00013,22.18124]
[1780075470027,30.84,74157.49,0.3,0.7741,0.00013,22.16369]
[1780075471035,30.84,74160.92,0.3,0.77457,0.00013,22.13612]
[1780075472041,30.84,74171.29,0.3,0.77594,0.00013,22.06289]
[1780075472754,30.84,74171.29,0.3,0.77594,0.00013,22.06289]
[1780075473048,30.84,74172.33,0.3,0.77608,0.00013,22.05552]
[1780075474055,30.84,74191.13,0.3,0.77854,0.00013,21.92239]
[1780075474625,30.84,74191.13,0.3,0.77854,0.00013,21.92239]
[1780075475071,30.84,74221.43,0.3,0.78248,0.00013,21.70648]
[1780075476084,30.84,74221.43,0.3,0.78248,0.00013,21.70648]
[1780075476115,30.84,74218.08,0.3,0.78205,0.00013,21.73044]
[1780075476995,30.84,74218.08,0.3,0.78205,0.00013,21.73044]
[1780075477095,30.84,74218.08,0.3,0.78205,0.00013,21.73044]
[1780075477196,30.84,74216.07,0.3,0.78179,0.00013,21.74472]
[1780075478093,30.84,74210.02,0.3,0.781,0.00013,21.78798]
[1780075479030,30.84,74210.02,0.3,0.781,0.00013,21.78798]
[1780075479307,30.84,74210.02,0.3,0.781,0.00013,21.78798]
[1780075479104,30.84,74218.5,0.3,0.7821,0.00013,21.72745]
[1780075479713,30.84,74218.5,0.3,0.7821,0.00013,21.72745]
[1780075480322,30.84,74218.5,0.3,0.7821,0.00013,21.72745]
[1780075480110,30.84,74218.07,0.3,0.78205,0.00013,21.73053]
[1780075480635,30.84,74218.07,0.3,0.78205,0.00013,21.73053]
[1780075480692,30.84,74218.07,0.3,0.78205,0.00013,21.73053]
[1780075480842,30.84,74218.07,0.3,0.78205,0.00013,21.73053]
[1780075481116,30.84,74214.24,0.3,0.78155,0.00013,21.75808]
[1780075482546,30.84,74215.03,0.3,0.78165,0.00013,21.75236]
[1780075483130,30.84,74213.77,0.3,0.78149,0.00013,21.76136]
[1780075483551,30.84,74213.77,0.3,0.78149,0.00013,21.76136]
[1780075485144,30.84,74208.22,0.3,0.78076,0.00013,21.80108]
[1780075486151,30.84,74206.09,0.3,0.78049,0.00013,21.81634]
[1780075486532,30.84,74206.09,0.3,0.78049,0.00013,21.81634]
[1780075486538,30.84,74206.09,0.3,0.78049,0.00013,21.81634]
[1780075486761,30.84,74206.09,0.3,0.78049,0.00013,21.81634]
[1780075487158,30.84,74205.17,0.3,0.78037,0.00013,21.82297]
[1780075487617,30.84,74205.17,0.3,0.78037,0.00013,21.82297]
[1780075487622,30.84,74205.17,0.3,0.78037,0.00013,21.82297]
[1780075487675,30.84,74205.17,0.3,0.78037,0.00013,21.82297]
[1780075487856,30.84,74205.17,0.3,0.78037,0.00013,21.82297]
[1780075488024,30.84,74205.17,0.3,0.78037,0.00013,21.82297]
[1780075488166,30.85,74204.6,0.3,0.78029,0.00013,21.82708]
[1780075488866,30.85,74204.6,0.3,0.78029,0.00013,21.82708]
[1780075489172,30.85,74204.68,0.3,0.7803,0.00013,21.82656]
[1780075490742,30.85,74203.3,0.3,0.78012,0.00013,21.83644]
[1780075490879,30.85,74203.3,0.3,0.78012,0.00013,21.83644]
[1780075490885,30.85,74203.3,0.3,0.78012,0.00013,21.83644]
[1780075491028,30.85,74203.3,0.3,0.78012,0.00013,21.83644]
[1780075491186,30.85,74202.64,0.3,0.78003,0.00013,21.84121]
[1780075491413,30.85,74202.64,0.3,0.78003,0.00013,21.84121]
[1780075492193,30.85,74202.15,0.3,0.77997,0.00013,21.84476]
[1780075492459,30.85,74202.15,0.3,0.77997,0.00013,21.84476]
[1780075492769,30.85,74202.15,0.3,0.77997,0.00013,21.84476]
[1780075493195,30.85,74202.15,0.3,0.77997,0.00013,21.84476]
[1780075493208,30.85,74202.15,0.3,0.77997,0.00013,21.84476]
[1780075493213,30.85,74194.57,0.3,0.77898,0.00013,21.89872]
[1780075493588,30.85,74194.57,0.3,0.77898,0.00013,21.89872]
[1780075494207,30.85,74190.0,0.3,0.77838,0.00013,21.93116]
[1780075494739,30.85,74190.0,0.3,0.77838,0.00013,21.93116]
[1780075494748,30.85,74190.0,0.3,0.77838,0.00013,21.93116]
[1780075494791,30.85,74190.0,0.3,0.77838,0.00013,21.93116]
[1780075495214,30.85,74188.47,0.3,0.77818,0.00013,21.94197]
[1780075496847,30.85,74187.81,0.3,0.7781,0.00013,21.94659]
[1780075496916,30.85,74187.81,0.3,0.7781,0.00013,21.94659]
[1780075497261,30.85,74187.81,0.3,0.7781,0.00013,21.94659]
[1780075497353,30.85,74188.25,0.3,0.77816,0.00013,21.94341]
[1780075499242,30.85,74190.99,0.3,0.77852,0.00013,21.92386]
[1780075501176,30.84,74190.03,0.3,0.77839,0.00013,21.93065]
[1780075501256,30.84,74189.5,0.3,0.77832,0.00013,21.93437]
[1780075502438,30.84,74190.29,0.3,0.77843,0.00013,21.92872]
[1780075502466,30.84,74190.29,0.3,0.77843,0.00013,21.92872]
[1780075503472,30.84,74190.07,0.3,0.7784,0.00013,21.93024]
[1780075503537,30.84,74190.07,0.3,0.7784,0.00013,21.93024]
[1780075504277,30.84,74190.41,0.3,0.77844,0.00013,21.92779]
[1780075504948,30.84,74190.41,0.3,0.77844,0.00013,21.92779]
[1780075505284,30.84,74184.31,0.3,0.77765,0.00013,21.97103]
[1780075506665,30.84,74183.64,0.3,0.77756,0.00013,21.97572]
[1780075507298,30.84,74184.77,0.3,0.77771,0.00013,21.96762]
[1780075512311,30.84,74186.1,0.3,0.77789,0.00013,21.95789]
[1780075517368,30.84,74186.05,0.3,0.77789,0.00013,21.95798]
[1780075522403,30.84,74176.09,0.3,0.77658,0.00013,22.02827]
[1780075523410,30.84,74173.42,0.3,0.77623,0.00013,22.04722]
[1780075528445,30.84,74173.42,0.3,0.77623,0.00013,22.04712]
[1780075530341,30.84,74173.42,0.3,0.77623,0.00013,22.04712]
[1780075530399,30.84,74172.97,0.3,0.77618,0.00013,22.05024]
[1780075530447,30.84,74172.97,0.3,0.77618,0.00013,22.05024]
[1780075530577,30.84,74172.97,0.3,0.77618,0.00013,22.05024]
[1780075530655,30.84,74158.73,0.3,0.7743,0.00013,22.15065]
[1780075531466,30.84,74156.45,0.3,0.77402,0.00013,22.16337]
[1780075534487,30.84,74153.11,0.3,0.77358,0.00013,22.18673]
[1780075536406,30.84,74147.19,0.3,0.7728,0.00013,22.22812]
[1780075536505,30.84,74142.22,0.3,0.77214,0.00013,22.26296]
[1780075537509,30.84,74130.63,0.3,0.7706,0.00013,22.34399]
[1780075538520,30.84,74121.97,0.3,0.76944,0.00013,22.40439]
[1780075539531,30.84,74116.73,0.3,0.76874,0.00013,22.44079]
[1780075540538,30.84,74111.86,0.3,0.76808,0.00013,22.4746]
[1780075542552,30.84,74109.2,0.3,0.76773,0.00013,22.49269]
[1780075543559,30.84,74105.57,0.3,0.76725,0.00013,22.51771]
[1780075545573,30.84,74102.63,0.3,0.76686,0.00013,22.5377]
[1780075549601,30.84,74100.03,0.3,0.76653,0.00013,22.55488]
[1780075554636,30.83,74098.6,0.3,0.76635,0.00013,22.56391]
[1780075558664,30.83,74095.96,0.3,0.766,0.00013,22.5817]
[1780075562031,30.83,74092.56,0.3,0.76555,0.00014,22.6048]
[1780075563700,30.83,74095.23,0.3,0.76592,0.00014,22.58605]
[1780075565716,30.83,74092.57,0.3,0.76556,0.00014,22.60414]
[1780075567730,30.83,74086.95,0.3,0.76481,0.00014,22.64259]
[1780075572765,30.83,74088.55,0.3,0.76504,0.00014,22.63062]
[1780075575786,30.83,74085.6,0.3,0.76465,0.00014,22.65037]
[1780075578679,30.82,74083.7,0.3,0.7644,0.00014,22.66303]
[1780075579226,30.82,74083.7,0.3,0.7644,0.00014,22.66303]
[1780075579322,30.82,74083.35,0.3,0.76436,0.00014,22.66499]
[1780075584849,30.82,74083.86,0.3,0.76446,0.00014,22.66032]
[1780075585856,30.82,74086.5,0.3,0.76482,0.00014,22.64191]
[1780075590891,30.82,74085.45,0.3,0.76469,0.00014,22.64821]
[1780075591898,30.82,74094.07,0.3,0.76588,0.00014,22.58523]
[1780075595926,30.81,74096.87,0.3,0.76627,0.00013,22.56525]
[1780075600964,30.81,74097.67,0.3,0.76639,0.00013,22.55922]
[1780075603097,30.81,74097.67,0.3,0.76639,0.00013,22.55922]
[1780075609020,30.81,74093.66,0.3,0.76586,0.00014,22.58623]
[1780075612335,30.81,74091.82,0.3,0.76562,0.00014,22.59873]
[1780075614055,30.81,74089.56,0.3,0.76532,0.00014,22.61393]
[1780075620098,30.81,74088.86,0.3,0.76524,0.00014,22.61785]
[1780075621105,30.81,74086.31,0.3,0.7649,0.00014,22.6353]
[1780075623119,30.8,74088.72,0.3,0.76524,0.00014,22.61816]
[1780075628154,30.8,74088.01,0.3,0.76515,0.00014,22.62228]
[1780075633190,30.8,74088.38,0.3,0.76522,0.00014,22.61895]
[1780075638225,30.8,74088.28,0.3,0.76522,0.00014,22.61891]
[1780075643260,30.8,74088.68,0.3,0.76529,0.00014,22.61542]
[1780075648294,30.79,74088.87,0.3,0.76533,0.00014,22.6134]
[1780075653330,30.79,74088.31,0.3,0.76528,0.00014,22.6133]
[1780075657358,30.79,74096.5,0.3,0.7664,0.00014,22.55609]
[1780075662393,30.79,74097.6,0.3,0.76656,0.00014,22.54812]
[1780075665414,30.79,74106.2,0.3,0.76772,0.00013,22.48825]
[1780075666406,30.79,74106.2,0.3,0.76772,0.00013,22.48825]
[1780075666421,30.79,74108.36,0.3,0.76801,0.00013,22.47324]
[1780075667428,30.79,74111.3,0.3,0.76841,0.00013,22.45269]
[1780075670449,30.79,74120.16,0.3,0.7696,0.00013,22.39096]
[1780075675484,30.79,74121.42,0.3,0.76977,0.00013,22.38215]
[1780075680519,30.79,74120.85,0.3,0.76969,0.00013,22.38617]
[1780075684547,30.79,74125.65,0.3,0.77033,0.00013,22.35269]
[1780075685554,30.79,74137.31,0.3,0.77189,0.00013,22.27104]
[1780075686561,30.79,74139.69,0.3,0.7722,0.00013,22.25437]
[1780075687569,30.79,74141.62,0.3,0.77246,0.00013,22.24087]
[1780075691596,30.79,74143.41,0.3,0.77269,0.00013,22.2286]
[1780075694680,30.79,74143.71,0.3,0.77273,0.00013,22.22666]
[1780075694940,30.79,74143.71,0.3,0.77273,0.00013,22.22666]
[1780075695300,30.79,74143.71,0.3,0.77273,0.00013,22.22666]
[1780075695398,30.79,74150.61,0.3,0.77364,0.00013,22.17836]
[1780075697234,30.79,74151.39,0.3,0.77374,0.00013,22.17287]
[1780075698651,30.79,74147.19,0.3,0.77318,0.00013,22.20286]
[1780075703686,30.79,74147.28,0.3,0.77318,0.00013,22.20275]
[1780075705700,30.79,74141.31,0.3,0.77238,0.00013,22.24491]
[1780075707714,30.8,74137.57,0.3,0.77188,0.00013,22.27125]
[1780075708721,30.8,74134.95,0.3,0.77153,0.00013,22.28964]
[1780075709728,30.8,74129.46,0.3,0.7708,0.00013,22.32814]
[1780075712749,30.8,74137.08,0.3,0.77184,0.00013,22.2714]
[1780075714490,30.8,74141.16,0.3,0.77238,0.00013,22.24286]
[1780075714763,30.8,74144.84,0.3,0.77287,0.00013,22.21701]
[1780075720805,30.8,74145.49,0.3,0.77295,0.00013,22.21298]
[1780075725840,30.8,74145.35,0.3,0.77292,0.00013,22.21441]
[1780075730875,30.8,74144.74,0.3,0.77283,0.00013,22.21912]
[1780075734903,30.8,74148.13,0.3,0.77328,0.00013,22.19562]
[1780075739938,30.8,74148.44,0.3,0.77331,0.00013,22.19398]
[1780075743967,30.8,74151.12,0.3,0.77365,0.00013,22.17557]
[1780075749004,30.8,74151.44,0.3,0.77369,0.00013,22.17397]
[1780075751625,30.8,74151.53,0.3,0.7737,0.00013,22.17346]
[1780075755046,30.81,74148.29,0.3,0.77325,0.00013,22.19685]
[1780075756053,30.81,74146.24,0.3,0.77298,0.00013,22.21135]
[1780075760457,30.81,74146.26,0.3,0.77298,0.00013,22.21136]
[1780075764109,30.81,74144.24,0.3,0.7727,0.00013,22.22597]
[1780075766123,30.81,74141.52,0.3,0.77234,0.00013,22.24518]
[1780075772165,30.81,74141.95,0.3,0.77241,0.00013,22.23911]
[1780075774179,30.81,74138.58,0.3,0.77196,0.00013,22.26283]
[1780075775186,30.81,74136.45,0.3,0.77168,0.00013,22.27787]
[1780075780221,30.81,74135.71,0.3,0.77157,0.00013,22.2834]
[1780075782235,30.81,74132.59,0.3,0.77116,0.00013,22.30538]
[1780075783242,30.81,74129.31,0.3,0.77072,0.00013,22.32838]
[1780075788277,30.81,74128.84,0.3,0.77066,0.00013,22.33153]
[1780075793312,30.81,74129.27,0.3,0.77072,0.00013,22.32824]
[1780075797341,30.81,74131.61,0.3,0.77104,0.00013,22.31167]
[1780075802376,30.81,74132.52,0.3,0.77116,0.00013,22.30516]
[1780075804390,30.81,74129.72,0.3,0.77079,0.00013,22.32469]
[1780075809425,30.81,74128.63,0.3,0.77065,0.00013,22.33201]
[1780075811439,30.81,74130.72,0.3,0.77093,0.00013,22.31727]
[1780075812446,30.81,74140.19,0.3,0.77219,0.00013,22.2509]
[1780075813453,30.81,74142.55,0.3,0.7725,0.00013,22.23438]
[1780075814460,30.81,74146.13,0.3,0.77298,0.00013,22.2093]
[1780075815469,30.81,74154.06,0.3,0.77403,0.00013,22.15361]
[1780075816484,30.81,74159.5,0.3,0.77475,0.00013,22.11542]
[1780075817480,30.81,74159.5,0.3,0.77475,0.00013,22.11542]
[1780075822518,30.81,74159.32,0.3,0.7747,0.00013,22.11785]
[1780075823525,30.81,74165.4,0.3,0.7755,0.00013,22.07514]
[1780075824532,30.81,74157.89,0.3,0.77451,0.00013,22.12813]
[1780075827553,30.81,74160.0,0.3,0.77479,0.00013,22.1131]
[1780075830574,30.81,74156.03,0.3,0.77427,0.00013,22.14094]
[1780075831581,30.81,74148.88,0.3,0.77334,0.00013,22.18798]
[1780075833595,30.81,74145.45,0.3,0.77288,0.00013,22.21212]
[1780075837013,30.81,74143.99,0.3,0.77269,0.00013,22.22253]
[1780075837623,30.81,74141.69,0.3,0.77238,0.00013,22.23872]
[1780075840645,30.81,74139.42,0.3,0.77208,0.00013,22.25471]
[1780075842660,30.81,74141.97,0.3,0.77242,0.00013,22.23686]
[1780075847697,30.81,74140.22,0.3,0.77218,0.00013,22.24928]
[1780075852732,30.81,74139.38,0.3,0.77207,0.00013,22.25528]
[1780075853740,30.81,74152.61,0.3,0.77382,0.00013,22.16237]
[1780075855287,30.81,74152.61,0.3,0.77382,0.00013,22.16237]
[1780075855360,30.81,74156.23,0.3,0.7743,0.00013,22.13695]
[1780075855754,30.81,74159.45,0.3,0.77473,0.00013,22.11436]
[1780075860790,30.81,74161.02,0.3,0.77492,0.00013,22.10399]
[1780075861799,30.81,74163.34,0.3,0.77523,0.00013,22.08767]
[1780075862805,30.81,74173.8,0.3,0.7766,0.00013,22.01381]
[1780075863812,30.82,74178.63,0.3,0.77724,0.00013,21.97976]
[1780075866833,30.82,74180.27,0.3,0.77744,0.00013,21.96864]
[1780075868847,30.82,74173.46,0.3,0.77654,0.00013,22.0173]
[1780075871868,30.82,74179.65,0.3,0.77734,0.00013,21.97391]
[1780075876903,30.82,74179.85,0.3,0.77735,0.00013,21.97358]
[1780075878917,30.82,74178.2,0.3,0.77713,0.00013,21.98569]
[1780075881938,30.82,74181.92,0.3,0.7776,0.00013,21.95995]
[1780075883952,30.83,74179.87,0.3,0.77733,0.00013,21.97497]
[1780075886973,30.83,74182.38,0.3,0.77764,0.00013,21.95783]
[1780075892015,30.83,74179.75,0.3,0.7773,0.00013,21.97435]
[1780075897044,30.83,74178.63,0.3,0.77713,0.00013,21.98338]
[1780075898051,30.83,74175.62,0.3,0.77673,0.00013,22.00489]
[1780075899058,30.83,74174.06,0.3,0.77653,0.00013,22.01611]
[1780075903086,30.84,74176.18,0.3,0.77679,0.00013,22.00178]
[1780075908121,30.84,74175.39,0.3,0.77667,0.00013,22.0083]
[1780075911149,30.84,74173.84,0.3,0.77646,0.00013,22.01977]
[1780075912153,30.84,74168.79,0.3,0.77579,0.00013,22.05561]
[1780075914167,30.84,74166.9,0.3,0.77554,0.00013,22.06916]
[1780075916181,30.84,74163.9,0.3,0.77514,0.00013,22.09048]
[1780075917188,30.84,74166.84,0.3,0.77553,0.00013,22.06981]
[1780075919203,30.84,74170.85,0.3,0.77605,0.00013,22.04167]
[1780075920210,30.84,74176.48,0.3,0.77679,0.00013,22.00198]
[1780075921217,30.84,74179.24,0.3,0.77715,0.00013,21.98261]
[1780075922224,30.84,74187.34,0.3,0.77821,0.00013,21.92539]
[1780075923231,30.84,74190.18,0.3,0.77858,0.00013,21.90538]
[1780075924476,30.84,74190.18,0.3,0.77858,0.00013,21.90538]
[1780075924573,30.84,74190.18,0.3,0.77858,0.00013,21.90538]
[1780075924739,30.84,74190.18,0.3,0.77858,0.00013,21.90538]
[1780075924777,30.84,74190.9,0.3,0.77867,0.00013,21.9006]
[1780075925245,30.84,74195.03,0.3,0.77921,0.00013,21.87126]
[1780075926252,30.84,74198.64,0.3,0.77967,0.00013,21.84566]
[1780075931287,30.84,74197.65,0.3,0.77954,0.00013,21.85319]
[1780075935324,30.85,74194.61,0.3,0.77913,0.00013,21.87514]
[1780075937365,30.85,74187.62,0.3,0.77822,0.00013,21.9249]
[1780075938360,30.85,74174.94,0.3,0.77655,0.00013,22.01499]
[1780075939861,30.85,74172.91,0.3,0.77628,0.00013,22.02971]
[1780075942391,30.85,74174.88,0.3,0.77653,0.00013,22.01602]
[1780075943398,30.85,74176.81,0.3,0.77678,0.00013,22.00249]
[1780075946419,30.85,74174.41,0.3,0.77646,0.00013,22.0199]
[1780075950447,30.85,74176.84,0.3,0.77677,0.00013,22.00326]
[1780075954476,30.85,74181.5,0.3,0.77739,0.00013,21.96762]
[1780075955483,30.85,74183.78,0.3,0.77769,0.00013,21.95164]
[1780075957574,30.85,74181.51,0.3,0.77738,0.00013,21.96837]
[1780075958504,30.85,74179.8,0.3,0.77715,0.00013,21.98067]
[1780075963539,30.86,74179.47,0.3,0.77709,0.00013,21.98395]
[1780075964546,30.86,74175.33,0.3,0.77654,0.00013,22.01341]
[1780075969581,30.86,74175.31,0.3,0.77653,0.00013,22.01429]
[1780075972603,30.86,74179.8,0.3,0.77711,0.00013,21.983]
[1780075973609,30.86,74181.74,0.3,0.77736,0.00013,21.96946]
[1780075975623,30.86,74189.53,0.3,0.77837,0.00013,21.91458]
[1780075976888,30.86,74194.31,0.3,0.779,0.00013,21.88082]
[1780075982672,30.87,74194.64,0.3,0.77902,0.00013,21.8797]
[1780075983679,30.87,74196.31,0.3,0.77923,0.00013,21.86804]
[1780075987707,30.87,74198.03,0.3,0.77945,0.00013,21.85614]
[1780075988714,30.87,74199.39,0.3,0.77963,0.00013,21.84657]
[1780075993749,30.87,74199.09,0.3,0.77958,0.00013,21.84921]
[1780075998784,30.87,74200.01,0.3,0.77969,0.00013,21.84317]
[1780076001805,30.87,74203.79,0.3,0.78018,0.00013,21.8166]
[1780076002819,30.87,74203.79,0.3,0.78018,0.00013,21.8166]
[1780076002871,30.87,74203.79,0.3,0.78018,0.00013,21.8166]
[1780076002920,30.87,74206.53,0.3,0.78053,0.00013,21.79724]
[1780076002967,30.87,74206.53,0.3,0.78053,0.00013,21.79724]
[1780076003820,30.87,74206.83,0.3,0.78057,0.00013,21.79526]
[1780076005219,30.87,74206.63,0.3,0.78054,0.00013,21.79684]
[1780076005834,30.87,74206.9,0.3,0.78057,0.00013,21.79508]
[1780076010869,30.87,74208.6,0.3,0.78078,0.00013,21.78376]
[1780076010985,30.87,74208.6,0.3,0.78078,0.00013,21.78376]
[1780076012899,30.87,74213.06,0.3,0.78137,0.00013,21.74901]
[1780076013895,30.87,74215.68,0.3,0.78171,0.00013,21.73053]
[1780076018933,30.88,74215.07,0.3,0.78162,0.00013,21.73527]
[1780076022961,30.88,74207.82,0.3,0.78067,0.00013,21.78721]
[1780076023968,30.88,74198.45,0.3,0.77945,0.00013,21.85396]
[1780076024975,30.88,74186.25,0.3,0.77786,0.00013,21.94065]
[1780076025989,30.88,74175.01,0.3,0.77638,0.00013,22.02032]
[1780076026989,30.88,74171.11,0.3,0.77587,0.00013,22.04786]
[1780076027996,30.88,74168.49,0.3,0.77552,0.00013,22.0664]
[1780076029986,30.88,74168.67,0.3,0.77554,0.00013,22.06518]
[1780076032024,30.88,74166.09,0.3,0.7752,0.00013,22.08347]
[1780076034038,30.88,74168.79,0.3,0.77556,0.00013,22.06449]
[1780076039074,30.88,74167.41,0.3,0.77537,0.00013,22.07437]
[1780076042105,30.88,74173.94,0.3,0.77623,0.00013,22.02841]
[1780076043103,30.88,74178.19,0.3,0.77679,0.00013,21.99848]
[1780076048141,30.88,74176.72,0.3,0.77658,0.00013,22.00945]
[1780076050156,30.88,74173.39,0.3,0.77614,0.00013,22.03318]
[1780076054184,30.88,74171.41,0.3,0.77588,0.00013,22.0473]
[1780076059219,30.88,74172.53,0.3,0.77602,0.00013,22.0398]
[1780076064254,30.88,74171.77,0.3,0.77591,0.00013,22.04556]
[1780076067275,30.88,74169.68,0.3,0.77563,0.00013,22.06051]
[1780076072310,30.89,74168.54,0.3,0.7755,0.00013,22.0655]
[1780076074324,30.89,74164.04,0.3,0.77491,0.00013,22.09725]
[1780076078332,30.89,74164.36,0.3,0.77495,0.00013,22.09498]
[1780076078454,30.89,74164.36,0.3,0.77495,0.00013,22.09498]
[1780076078588,30.89,74164.36,0.3,0.77495,0.00013,22.09498]
[1780076078868,30.89,74164.36,0.3,0.77495,0.00013,22.09498]
[1780076078969,30.89,74168.59,0.3,0.7755,0.00013,22.06522]
[1780076084394,30.89,74169.85,0.3,0.77567,0.00013,22.05649]
[1780076088425,30.89,74181.92,0.3,0.77725,0.00013,21.97145]
[1780076089626,30.89,74187.37,0.3,0.77796,0.00013,21.93301]
[1780076090438,30.89,74190.85,0.3,0.77842,0.00013,21.90836]
[1780076091553,30.89,74194.1,0.3,0.77884,0.00013,21.88543]
[1780076092452,30.89,74195.86,0.3,0.77907,0.00013,21.87305]
[1780076094466,30.89,74187.54,0.3,0.77797,0.00013,21.93231]
[1780076097487,30.89,74184.58,0.3,0.77758,0.00013,21.95355]
[1780076098494,30.89,74176.93,0.3,0.77658,0.00013,22.00769]
[1780076099501,30.89,74174.7,0.3,0.77628,0.00013,22.0236]
[1780076104942,30.89,74174.16,0.3,0.7762,0.00013,22.02779]
[1780076105043,30.89,74164.44,0.3,0.77492,0.00013,22.09644]
[1780076106551,30.89,74166.32,0.3,0.77517,0.00013,22.08321]
[1780076109024,30.89,74162.32,0.3,0.77464,0.00013,22.11141]
[1780076109573,30.89,74149.82,0.3,0.77299,0.00013,22.19914]
[1780076111587,30.89,74153.17,0.3,0.77343,0.00013,22.17552]
[1780076112594,30.89,74150.67,0.3,0.77311,0.00013,22.19293]
[1780076114608,30.89,74153.7,0.3,0.77351,0.00013,22.17173]
[1780076115615,30.89,74157.0,0.3,0.77394,0.00013,22.14851]
[1780076117629,30.89,74160.49,0.3,0.77441,0.00013,22.12393]
[1780076121659,30.89,74156.55,0.3,0.77389,0.00013,22.15151]
[1780076122668,30.89,74154.47,0.3,0.77361,0.00013,22.16612]
[1780076123742,30.89,74163.06,0.3,0.77475,0.00013,22.10575]
[1780076124747,30.89,74151.48,0.3,0.77322,0.00013,22.18706]
[1780076126762,30.89,74145.42,0.3,0.77242,0.00013,22.22939]
[1780076127769,30.89,74148.29,0.3,0.7728,0.00013,22.20916]
[1780076128776,30.89,74151.34,0.3,0.77321,0.00013,22.18767]
[1780076129783,30.89,74156.75,0.3,0.77392,0.00013,22.1496]
[1780076130984,30.89,74158.89,0.3,0.77421,0.00013,22.1345]
[1780076131797,30.89,74162.09,0.3,0.77465,0.00013,22.10866]
[1780076136832,30.89,74160.12,0.3,0.77439,0.00013,22.12241]
[1780076137839,30.89,74153.53,0.3,0.77352,0.00013,22.16868]
[1780076139853,30.89,74150.03,0.3,0.77306,0.00013,22.19311]
[1780076142874,30.89,74142.68,0.3,0.77209,0.00013,22.24442]
[1780076146902,30.89,74139.36,0.3,0.77165,0.00013,22.26752]
[1780076149923,30.89,74128.81,0.3,0.77025,0.00013,22.34095]
[1780076150929,30.89,74125.09,0.3,0.76975,0.00013,22.36684]
[1780076154958,30.89,74122.61,0.3,0.76942,0.00013,22.38394]
[1780076159993,30.88,74121.45,0.3,0.76927,0.00013,22.39168]
[1780076165029,30.88,74122.45,0.3,0.76942,0.00013,22.38408]
[1780076170064,30.88,74123.37,0.3,0.76955,0.00013,22.37702]
[1780076171071,30.88,74126.35,0.3,0.76995,0.00013,22.35615]
[1780076176109,30.88,74125.52,0.3,0.76986,0.00013,22.36112]
[1780076178129,30.88,74121.9,0.3,0.76938,0.00013,22.38598]
[1780076179136,30.88,74118.2,0.3,0.76889,0.00013,22.41165]
[1780076182157,30.88,74121.99,0.3,0.7694,0.00013,22.38488]
[1780076185184,30.88,74118.76,0.3,0.76898,0.00013,22.40684]
[1780076190219,30.87,74119.7,0.3,0.76912,0.00013,22.39941]
[1780076195254,30.87,74120.85,0.3,0.76931,0.00013,22.38729]
[1780076200289,30.87,74121.26,0.3,0.76938,0.00013,22.38369]
[1780076206334,30.87,74121.12,0.3,0.76938,0.00013,22.38362]
[1780076207343,30.87,74126.19,0.3,0.77006,0.00013,22.34815]
[1780076211372,30.86,74131.23,0.3,0.77074,0.00013,22.31252]
[1780076212379,30.86,74133.71,0.3,0.77107,0.00013,22.29512]
[1780076213692,30.86,74143.22,0.3,0.77234,0.00013,22.22842]
[1780076214791,30.86,74148.06,0.3,0.77299,0.00013,22.19438]
[1780076220435,30.86,74154.1,0.3,0.7738,0.00013,22.1516]
[1780076224468,30.86,74150.06,0.3,0.77326,0.00013,22.17986]
[1780076229503,30.86,74149.98,0.3,0.77326,0.00013,22.18008]
[1780076234538,30.86,74150.86,0.3,0.77338,0.00013,22.17362]
[1780076235545,30.86,74155.29,0.3,0.77397,0.00013,22.14242]
[1780076238566,30.86,74157.37,0.3,0.77425,0.00013,22.12766]
[1780076239573,30.86,74154.08,0.3,0.77381,0.00013,22.15074]
[1780076241591,30.86,74143.48,0.3,0.77241,0.00013,22.22501]
[1780076242598,30.86,74140.03,0.3,0.77195,0.00013,22.24918]
[1780076247633,30.86,74147.38,0.3,0.77293,0.00013,22.19765]
[1780076248640,30.86,74153.58,0.3,0.77375,0.00013,22.15418]
[1780076249647,30.86,74156.69,0.3,0.77416,0.00013,22.13243]
[1780076251661,30.86,74160.16,0.3,0.77463,0.00013,22.10499]
[1780076254682,30.86,74170.08,0.3,0.77593,0.00013,22.03532]
[1780076255689,30.86,74176.87,0.3,0.77683,0.00013,21.98737]
[1780076256696,30.86,74182.79,0.3,0.7776,0.00013,21.94551]
[1780076257703,30.86,74184.75,0.3,0.77786,0.00013,21.9317]
[1780076258761,30.86,74184.75,0.3,0.77786,0.00013,21.9317]
[1780076258801,30.86,74188.28,0.3,0.77832,0.00013,21.90676]
[1780076259718,30.86,74193.8,0.3,0.77904,0.00013,21.8677]
[1780076260725,30.86,74195.67,0.3,0.77928,0.00013,21.85458]
[1780076262220,30.86,74195.67,0.3,0.77928,0.00013,21.85458]
[1780076262739,30.86,74193.19,0.3,0.77895,0.00013,21.87253]
[1780076265760,30.86,74198.05,0.3,0.77958,0.00013,21.83848]
[1780076266767,30.86,74209.68,0.3,0.78109,0.00013,21.75575]
[1780076268152,30.86,74209.68,0.3,0.78109,0.00013,21.75575]
[1780076268241,30.86,74213.17,0.3,0.78154,0.00013,21.7309]
[1780076269788,30.86,74217.59,0.3,0.78211,0.00013,21.69951]
[1780076270795,30.87,74223.07,0.3,0.78282,0.00013,21.66046]
[1780076274823,30.87,74217.94,0.3,0.78214,0.00013,21.69784]
[1780076279858,30.87,74219.24,0.3,0.7823,0.00013,21.68926]
[1780076280865,30.87,74217.13,0.3,0.78202,0.00013,21.70448]
[1780076281872,30.87,74219.91,0.3,0.78238,0.00013,21.68475]
[1780076285901,30.87,74224.6,0.3,0.78297,0.00013,21.65182]
[1780076286906,30.87,74226.62,0.3,0.78323,0.00013,21.63757]
[1780076287914,30.87,74221.13,0.3,0.78252,0.00013,21.67705]
[1780076288921,30.87,74218.09,0.3,0.78212,0.00013,21.69894]
[1780076291942,30.87,74213.33,0.3,0.7815,0.00013,21.73344]
[1780076293956,30.87,74217.75,0.3,0.78206,0.00013,21.70234]
[1780076294963,30.87,74223.35,0.3,0.78278,0.00013,21.66247]
[1780076295970,30.88,74225.09,0.3,0.783,0.00013,21.65022]
[1780076301005,30.88,74224.99,0.3,0.78297,0.00013,21.65195]
[1780076303019,30.88,74226.6,0.3,0.78317,0.00013,21.64085]
[1780076308055,30.88,74227.28,0.3,0.78324,0.00013,21.6371]
[1780076313090,30.88,74226.31,0.3,0.78312,0.00013,21.64183]
[1780076318125,30.89,74226.57,0.3,0.78313,0.00013,21.64107]
[1780076323160,30.89,74226.73,0.3,0.78314,0.00013,21.64103]
[1780076328196,30.89,74224.12,0.3,0.78278,0.00013,21.66077]
[1780076330210,30.89,74225.86,0.3,0.783,0.00013,21.64872]
[1780076331217,30.89,74227.53,0.3,0.78321,0.00013,21.63699]
[1780076336252,30.9,74227.49,0.3,0.78319,0.00013,21.63837]
[1780076339273,30.9,74226.02,0.3,0.78298,0.00013,21.64953]
[1780076344307,30.9,74225.68,0.3,0.78292,0.00013,21.653]
[1780076348336,30.9,74220.14,0.3,0.78219,0.00013,21.69337]
[1780076349343,30.9,74218.5,0.3,0.78198,0.00013,21.70526]
[1780076353371,30.9,74224.94,0.3,0.7828,0.00013,21.65985]
[1780076355386,30.91,74222.5,0.3,0.78248,0.00013,21.6776]
[1780076360420,30.91,74221.0,0.3,0.78227,0.00013,21.68905]
[1780076365456,30.91,74220.95,0.3,0.78225,0.00013,21.69007]
[1780076366463,30.91,74224.4,0.3,0.7827,0.00013,21.66558]
[1780076369485,30.91,74222.03,0.3,0.78238,0.00013,21.68294]
[1780076370492,30.91,74220.52,0.3,0.78218,0.00013,21.69401]
[1780076371499,30.91,74219.04,0.3,0.78201,0.00013,21.70137]
[1780076373514,30.91,74220.75,0.3,0.78223,0.00013,21.68941]
[1780076377542,30.91,74223.01,0.3,0.78251,0.00013,21.67379]
[1780076382577,30.91,74225.61,0.3,0.78283,0.00013,21.65602]
[1780076385599,30.92,74219.0,0.3,0.78197,0.00013,21.70369]
[1780076386605,30.92,74216.33,0.3,0.78162,0.00013,21.72283]
[1780076391640,30.92,74216.43,0.3,0.78163,0.00013,21.72255]
[1780076393654,30.92,74208.87,0.3,0.78064,0.00013,21.77668]
[1780076394661,30.92,74206.19,0.3,0.78029,0.00013,21.79588]
[1780076400960,30.92,74206.57,0.3,0.78034,0.00013,21.79324]
[1780076402717,30.92,74209.12,0.3,0.78067,0.00013,21.77517]
[1780076404733,30.92,74213.3,0.3,0.78121,0.00013,21.74551]
[1780076405740,30.92,74208.35,0.3,0.78057,0.00013,21.7809]
[1780076408761,30.92,74203.8,0.3,0.77997,0.00013,21.81364]
[1780076413796,30.92,74201.76,0.3,0.7797,0.00013,21.82857]
[1780076417824,30.92,74205.42,0.3,0.78016,0.00013,21.80293]
[1780076418831,30.92,74211.21,0.3,0.78091,0.00013,21.7619]
[1780076419838,30.92,74212.88,0.3,0.78113,0.00013,21.75019]
[1780076424873,30.92,74214.03,0.3,0.78127,0.00013,21.74247]
[1780076429910,30.93,74213.79,0.3,0.78123,0.00013,21.74455]
[1780076431924,30.93,74210.67,0.3,0.78085,0.00013,21.76355]
[1780076437966,30.93,74207.57,0.3,0.78044,0.00013,21.78595]
[1780076439980,30.93,74198.39,0.3,0.77924,0.00013,21.85135]
[1780076440987,30.93,74193.21,0.3,0.77856,0.00013,21.8881]
[1780076441994,30.93,74181.65,0.3,0.77705,0.00013,21.96983]
[1780076442676,30.93,74181.65,0.3,0.77705,0.00013,21.96983]
[1780076443001,30.93,74180.67,0.3,0.77692,0.00013,21.97668]
[1780076448038,30.93,74180.61,0.3,0.77692,0.00013,21.97672]
[1780076450052,30.93,74174.59,0.3,0.77614,0.00013,22.01902]
[1780076451059,30.93,74171.62,0.3,0.77575,0.00013,22.03995]
[1780076455087,30.93,74169.1,0.3,0.77542,0.00013,22.05759]
[1780076456094,30.93,74177.68,0.3,0.77654,0.00013,21.99712]
[1780076458108,30.93,74179.08,0.3,0.77673,0.00013,21.98723]
[1780076462136,30.93,74184.42,0.3,0.77743,0.00013,21.94957]
[1780076463143,30.93,74187.53,0.3,0.77783,0.00013,21.92754]
[1780076465157,30.92,74181.59,0.3,0.77706,0.00013,21.9694]
[1780076466164,30.92,74178.7,0.3,0.77668,0.00013,21.9897]
[1780076471199,30.92,74178.98,0.3,0.77672,0.00013,21.9877]
[1780076473213,30.92,74182.94,0.3,0.77724,0.00013,21.95981]
[1780076478248,30.92,74184.46,0.3,0.77744,0.00013,21.94874]
[1780076483283,30.92,74185.1,0.3,0.77753,0.00013,21.9439]
[1780076488318,30.92,74183.91,0.3,0.77738,0.00013,21.95203]
[1780076490342,30.92,74178.39,0.3,0.77666,0.00013,21.99086]
[1780076491345,30.92,74169.0,0.3,0.77545,0.00013,22.05363]
[1780076492352,30.92,74165.16,0.3,0.77494,0.00013,22.0806]
[1780076494275,30.92,74164.62,0.3,0.77487,0.00013,22.08434]
[1780076494467,30.92,74164.62,0.3,0.77487,0.00013,22.08434]
[1780076494366,30.92,74157.88,0.3,0.77398,0.00013,22.13159]
[1780076495373,30.92,74155.35,0.3,0.77365,0.00013,22.14934]
[1780076497280,30.92,74155.09,0.3,0.77362,0.00013,22.15114]
[1780076499402,30.92,74163.43,0.3,0.77472,0.00013,22.09256]
[1780076500409,30.92,74166.94,0.3,0.77518,0.00013,22.0678]
[1780076503431,30.92,74169.7,0.3,0.77555,0.00013,22.04823]
[1780076508466,30.92,74169.59,0.3,0.77554,0.00013,22.04892]
[1780076513500,30.92,74170.21,0.3,0.77562,0.00013,22.04447]
[1780076518538,30.92,74170.72,0.3,0.77569,0.00013,22.04085]
[1780076522566,30.92,74168.66,0.3,0.77541,0.00013,22.05536]
[1780076526594,30.92,74170.94,0.3,0.77572,0.00013,22.03929]
[1780076528149,30.92,74179.42,0.3,0.77683,0.00013,21.97953]
[1780076528608,30.92,74181.99,0.3,0.77717,0.00013,21.96139]
[1780076530622,30.92,74184.92,0.3,0.77755,0.00013,21.94089]
[1780076535667,30.92,74186.08,0.3,0.77769,0.00013,21.93318]
[1780076535726,30.92,74188.33,0.3,0.77798,0.00013,21.9174]
[1780076536667,30.92,74193.75,0.3,0.77869,0.00013,21.87917]
[1780076539688,30.92,74189.65,0.3,0.77815,0.00013,21.9083]
[1780076542711,30.92,74187.54,0.3,0.77787,0.00013,21.92323]
[1780076544723,30.92,74182.64,0.3,0.77723,0.00013,21.95781]
[1780076547744,30.92,74185.21,0.3,0.77757,0.00013,21.93947]
[1780076549759,30.92,74187.63,0.3,0.77789,0.00013,21.92229]
[1780076554794,30.92,74188.04,0.3,0.77797,0.00013,21.91597]
[1780076558822,30.92,74189.98,0.3,0.77822,0.00013,21.90214]
[1780076563857,30.92,74189.42,0.3,0.77815,0.00013,21.90601]
[1780076564865,30.92,74185.86,0.3,0.77769,0.00013,21.93116]
[1780076569899,30.92,74185.48,0.3,0.77764,0.00013,21.93354]
[1780076572920,30.92,74181.44,0.3,0.77712,0.00013,21.96186]
[1780076575941,30.92,74183.51,0.3,0.77739,0.00013,21.94696]
[1780076576948,30.92,74185.89,0.3,0.77771,0.00013,21.93006]
[1780076581983,30.92,74184.8,0.3,0.77757,0.00013,21.93745]
[1780076588025,30.92,74185.23,0.3,0.77763,0.00013,21.93399]
[1780076590042,30.92,74178.97,0.3,0.77681,0.00013,21.97805]
[1780076591049,30.92,74181.81,0.3,0.77719,0.00013,21.95788]
[1780076596087,30.92,74180.55,0.3,0.77703,0.00013,21.9663]
[1780076601121,30.91,74175.15,0.3,0.77633,0.00013,22.00395]
[1780076602128,30.91,74169.94,0.3,0.77565,0.00013,22.04067]
[1780076603135,30.91,74165.25,0.3,0.77503,0.00013,22.07372]
[1780076604142,30.91,74161.78,0.3,0.77457,0.00013,22.09812]
[1780076606156,30.91,74164.45,0.3,0.77493,0.00013,22.07917]
[1780076608170,30.91,74162.28,0.3,0.77464,0.00013,22.09425]
[1780076610184,30.91,74159.7,0.3,0.77431,0.00013,22.11218]
[1780076615219,30.91,74159.61,0.3,0.77433,0.00013,22.10892]
[1780076617233,30.91,74156.74,0.3,0.77395,0.00013,22.12884]
[1780076618240,30.91,74153.78,0.3,0.77356,0.00013,22.14947]
[1780076625289,30.91,74160.62,0.3,0.77449,0.00013,22.10037]
[1780076626296,30.91,74163.23,0.3,0.77483,0.00013,22.08193]
[1780076631331,30.91,74161.34,0.3,0.77459,0.00013,22.09478]
[1780076633345,30.91,74163.86,0.3,0.77493,0.00013,22.07686]
[1780076634352,30.91,74166.57,0.3,0.77528,0.00013,22.05772]
[1780076639388,30.9,74164.05,0.3,0.77496,0.00013,22.07517]
[1780076640394,30.9,74161.28,0.3,0.77459,0.00013,22.09458]
[1780076641401,30.9,74158.51,0.3,0.77423,0.00013,22.11394]
[1780076643415,30.9,74160.69,0.3,0.77452,0.00013,22.09842]
[1780076648450,30.9,74161.06,0.3,0.77458,0.00013,22.09536]
[1780076654492,30.9,74161.27,0.3,0.77461,0.00013,22.09337]
[1780076658520,30.9,74165.4,0.3,0.77517,0.00013,22.06401]
[1780076660534,30.9,74162.25,0.3,0.77475,0.00013,22.08609]
[1780076662548,30.9,74158.78,0.3,0.7743,0.00013,22.11032]
[1780076667583,30.9,74156.87,0.3,0.77405,0.00013,22.12327]
[1780076668591,30.9,74154.35,0.3,0.77372,0.00013,22.14085]
[1780076671615,30.9,74147.2,0.3,0.7728,0.00013,22.18729]
[1780076672622,30.9,74141.06,0.3,0.77199,0.00013,22.2302]
[1780076675643,30.9,74138.78,0.3,0.77169,0.00013,22.24573]
[1780076676650,30.9,74134.39,0.3,0.77111,0.00013,22.27618]
[1780076680685,30.89,74127.45,0.3,0.77019,0.00013,22.32401]
[1780076682699,30.89,74130.95,0.3,0.77066,0.00013,22.29949]
[1780076684714,30.89,74128.6,0.3,0.77036,0.00013,22.31557]
[1780076686727,30.89,74124.81,0.3,0.76985,0.00013,22.3417]
[1780076687763,30.89,74119.03,0.3,0.76908,0.00013,22.3818]
[1780076688749,30.89,74113.79,0.3,0.76838,0.00013,22.41805]
[1780076691655,30.89,74111.84,0.3,0.76813,0.00013,22.4312]
[1780076693801,30.89,74115.37,0.3,0.76861,0.00013,22.40641]
[1780076697829,30.89,74112.4,0.3,0.76822,0.00013,22.42651]
[1780076699842,30.89,74114.88,0.3,0.76855,0.00013,22.40905]
[1780076700851,30.89,74111.16,0.3,0.76806,0.00013,22.43464]
[1780076705885,30.88,74110.47,0.3,0.76799,0.00013,22.43807]
[1780076710920,30.88,74111.79,0.3,0.76819,0.00013,22.42783]
[1780076711927,30.88,74108.26,0.3,0.76772,0.00013,22.45208]
[1780076712934,30.88,74103.7,0.3,0.76711,0.00013,22.48341]
[1780076716962,30.88,74101.09,0.3,0.76678,0.00013,22.50036]
[1780076718715,30.88,74098.09,0.3,0.76638,0.00013,22.52081]
[1780076719183,30.88,74098.09,0.3,0.76638,0.00013,22.52081]
[1780076719736,30.88,74089.28,0.3,0.76519,0.00014,22.58152]
[1780076719983,30.88,74085.02,0.3,0.76462,0.00014,22.61071]
[1780076721477,30.88,74085.02,0.3,0.76462,0.00014,22.61071]
[1780076721545,30.88,74085.16,0.3,0.76464,0.00014,22.60957]
[1780076725019,30.87,74082.27,0.3,0.76426,0.00014,22.62874]
[1780076726026,30.87,74078.63,0.3,0.76377,0.00014,22.65355]
[1780076727033,30.87,74072.97,0.3,0.763,0.00014,22.69215]
[1780076728534,30.87,74072.97,0.3,0.763,0.00014,22.69215]
[1780076728574,30.87,74059.16,0.3,0.76113,0.00014,22.78633]
[1780076729048,30.87,74056.29,0.3,0.76074,0.00014,22.80553]
[1780076731075,30.87,74054.96,0.3,0.76056,0.00014,22.81432]
[1780076731125,30.87,74053.92,0.3,0.76045,0.00014,22.81786]
[1780076732045,30.87,74053.92,0.3,0.76045,0.00014,22.81786]
[1780076733937,30.87,74055.49,0.3,0.76067,0.00014,22.8066]
[1780076733970,30.87,74055.49,0.3,0.76067,0.00014,22.8066]
[1780076734219,30.87,74053.66,0.3,0.76043,0.00014,22.81881]
[1780076735640,30.87,74053.66,0.3,0.76043,0.00014,22.81881]
[1780076735742,30.87,74051.28,0.3,0.76011,0.00014,22.83474]
[1780076736097,30.86,74048.63,0.3,0.75975,0.00014,22.85248]
[1780076737104,30.86,74043.01,0.3,0.75898,0.00014,22.89037]
[1780076739118,30.85,74035.81,0.3,0.75806,0.00014,22.93554]
[1780076740125,30.85,74031.39,0.3,0.75746,0.00014,22.96518]
[1780076742559,30.85,74026.83,0.3,0.75684,0.00014,22.99537]
[1780076743146,30.85,74016.86,0.3,0.75547,0.00014,23.06225]
[1780076744731,30.85,74016.86,0.3,0.75547,0.00014,23.06225]
[1780076744153,30.85,74014.88,0.3,0.7552,0.00014,23.07515]
[1780076745160,30.85,74018.23,0.3,0.75568,0.00014,23.05217]
[1780076746167,30.85,74020.98,0.3,0.75606,0.00014,23.03324]
[1780076749188,30.83,74030.22,0.3,0.75745,0.00014,22.96523]
[1780076751201,30.81,74038.97,0.3,0.75882,0.00014,22.89765]
[1780076752209,30.81,74041.76,0.3,0.75921,0.00014,22.87833]
[1780076753216,30.8,74045.94,0.3,0.75984,0.00014,22.84673]
[1780076754228,30.8,74034.97,0.3,0.75834,0.00014,22.92112]
[1780076755289,30.8,74034.97,0.3,0.75834,0.00014,22.92112]
[1780076755343,30.8,74034.97,0.3,0.75834,0.00014,22.92112]
[1780076755438,30.79,74034.95,0.3,0.7584,0.00014,22.91775]
[1780076757937,30.77,74032.94,0.3,0.75826,0.00014,22.92454]
[1780076761277,30.73,74036.11,0.3,0.75896,0.00014,22.88961]
[1780076762284,30.73,74039.3,0.3,0.7594,0.00014,22.86754]
[1780076763291,30.73,74043.57,0.3,0.76,0.00014,22.8381]
[1780076768326,30.72,74046.59,0.3,0.76043,0.00014,22.81628]
[1780076770793,30.72,74049.36,0.3,0.76082,0.00014,22.7969]
[1780076770902,30.72,74049.36,0.3,0.76082,0.00014,22.7969]
[1780076771347,30.72,74051.87,0.3,0.76117,0.00014,22.77951]
[1780076772355,30.72,74048.17,0.3,0.76067,0.00014,22.80471]
[1780076774368,30.72,74045.67,0.3,0.76033,0.00014,22.82145]
[1780076778224,30.72,74045.78,0.3,0.76036,0.00014,22.8201]
[1780076778602,30.72,74045.78,0.3,0.76036,0.00014,22.8201]
[1780076778782,30.72,74032.18,0.3,0.75848,0.00014,22.91279]
[1780076779796,30.72,74032.18,0.3,0.75848,0.00014,22.91279]
[1780076779406,30.72,74032.3,0.3,0.75851,0.00014,22.91168]
[1780076780413,30.72,74039.05,0.3,0.75944,0.00014,22.86533]
[1780076781555,30.72,74041.54,0.3,0.75979,0.00014,22.84806]
[1780076782427,30.71,74043.79,0.3,0.76011,0.00014,22.83245]
[1780076787462,30.71,74046.75,0.3,0.76053,0.00014,22.81116]
[1780076788777,30.71,74046.75,0.3,0.76053,0.00014,22.81116]
[1780076788469,30.71,74050.32,0.3,0.76103,0.00014,22.78651]
[1780076789476,30.71,74052.83,0.3,0.76138,0.00014,22.76914]
[1780076791490,30.71,74061.32,0.3,0.76257,0.00014,22.70725]
[1780076792939,30.71,74061.11,0.3,0.76254,0.00014,22.70864]
[1780076793517,30.71,74056.4,0.3,0.76189,0.00014,22.74098]
[1780076798552,30.71,74055.41,0.3,0.76178,0.00014,22.74668]
[1780076801573,30.7,74050.79,0.3,0.76116,0.00014,22.77773]
[1780076805605,30.7,74048.96,0.3,0.76091,0.00014,22.78986]
[1780076806608,30.7,74045.89,0.3,0.7605,0.00014,22.81061]
[1780076811643,30.7,74045.81,0.3,0.7605,0.00014,22.8103]
[1780076812650,30.7,74041.78,0.3,0.75995,0.00014,22.83772]
[1780076814664,30.7,74038.49,0.3,0.7595,0.00014,22.8598]
[1780076819699,30.7,74037.83,0.3,0.75944,0.00014,22.86307]
[1780076820706,30.69,74034.58,0.3,0.75899,0.00014,22.88502]
[1780076821713,30.69,74031.36,0.3,0.75855,0.00014,22.90682]
[1780076826748,30.69,74030.31,0.3,0.75843,0.00014,22.91294]
[1780076827756,30.69,74034.11,0.3,0.75896,0.00014,22.8868]
[1780076828762,30.69,74036.96,0.3,0.75935,0.00014,22.86714]
[1780076833797,30.69,74037.06,0.3,0.75939,0.00014,22.86521]
[1780076838832,30.68,74029.74,0.3,0.75841,0.00014,22.91383]
[1780076841852,30.68,74021.9,0.3,0.75734,0.00014,22.96624]
[1780076844874,30.68,74016.93,0.3,0.75667,0.00014,22.99908]
[1780076846888,30.68,74014.16,0.3,0.75629,0.00014,23.0174]
[1780076847895,30.68,74011.56,0.3,0.75593,0.00014,23.03482]
[1780076852930,30.67,74010.11,0.3,0.75577,0.00014,23.04021]
[1780076856958,30.67,74013.66,0.3,0.75629,0.00014,23.01516]
[1780076860988,30.67,74017.97,0.3,0.75691,0.00014,22.9849]
[1780076863002,30.66,74023.35,0.3,0.75767,0.00014,22.94753]
[1780076864014,30.66,74026.44,0.3,0.7581,0.00014,22.92612]
[1780076869047,30.66,74023.72,0.3,0.75776,0.00014,22.94312]
[1780076875089,30.65,74023.37,0.3,0.75775,0.00014,22.94357]
[1780076878114,30.65,74026.12,0.3,0.75815,0.00014,22.92384]
[1780076883149,30.65,74019.54,0.3,0.75727,0.00014,22.96693]
[1780076886170,30.64,74016.62,0.3,0.75687,0.00014,22.9862]
[1780076891205,30.64,74014.23,0.3,0.75656,0.00014,23.00152]
[1780076896240,30.64,74014.6,0.3,0.75663,0.00014,22.99785]
[1780076899261,30.64,74008.83,0.3,0.75584,0.00014,23.03648]
[1780076901275,30.63,74001.47,0.3,0.75482,0.00014,23.08591]
[1780076906310,30.63,73999.34,0.3,0.75454,0.00014,23.09927]
[1780076908324,30.63,73993.97,0.3,0.7538,0.00014,23.13521]
[1780076913359,30.63,73993.22,0.3,0.75373,0.00014,23.13595]
[1780076918394,30.62,73988.68,0.3,0.75312,0.00014,23.16536]
[1780076923429,30.62,73988.29,0.3,0.75309,0.00014,23.16677]
[1780076928465,30.62,73983.69,0.3,0.75247,0.00014,23.19654]
[1780076932493,30.61,73989.94,0.3,0.75337,0.00014,23.15326]
[1780076933500,30.61,73998.07,0.3,0.75452,0.00014,23.09803]
[1780076936989,30.61,73996.75,0.3,0.75434,0.00014,23.10651]
[1780076936997,30.61,73993.36,0.3,0.75387,0.00014,23.1292]
[1780076942569,30.61,73992.79,0.3,0.75382,0.00014,23.1316]
[1780076944594,30.61,73992.7,0.3,0.75381,0.00014,23.13198]
[1780076944734,30.61,73992.7,0.3,0.75381,0.00014,23.13198]
[1780076945245,30.6,73990.43,0.3,0.7535,0.00014,23.14709]
[1780076945269,30.6,73990.43,0.3,0.7535,0.00014,23.14709]
[1780076945590,30.6,73990.43,0.3,0.7535,0.00014,23.14709]
[1780076945904,30.6,73990.43,0.3,0.7535,0.00014,23.14709]
[1780076945960,30.6,73990.43,0.3,0.7535,0.00014,23.14709]
[1780076946011,30.6,73990.43,0.3,0.7535,0.00014,23.14709]
[1780076945909,30.6,73987.57,0.3,0.7531,0.00014,23.16617]
[1780076946250,30.6,73987.57,0.3,0.7531,0.00014,23.16617]
[1780076946599,30.6,73987.57,0.3,0.7531,0.00014,23.16617]
[1780076946968,30.6,73987.57,0.3,0.7531,0.00014,23.16617]
[1780076946629,30.6,73979.71,0.3,0.752,0.00014,23.21886]
[1780076948612,30.6,73975.49,0.3,0.75141,0.00014,23.24661]
[1780076952640,30.6,73970.52,0.3,0.75074,0.00014,23.27862]
[1780076955661,30.57,73965.41,0.3,0.75017,0.00014,23.30524]
[1780076960696,30.52,73960.95,0.3,0.74992,0.00014,23.31644]
[1780076968752,30.45,73958.61,0.3,0.75001,0.00014,23.31117]
[1780076970766,30.44,73954.08,0.3,0.74946,0.00014,23.33674]
[1780076971773,30.44,73950.97,0.3,0.74904,0.00014,23.35422]
[1780076972782,30.44,73947.53,0.3,0.74855,0.00014,23.3771]
[1780076973898,30.43,73942.86,0.3,0.74793,0.00014,23.40636]
[1780076976810,30.41,73948.28,0.3,0.74884,0.00014,23.36309]
[1780076980838,30.41,73945.33,0.3,0.74844,0.00014,23.38188]
[1780076982362,30.41,73944.96,0.3,0.74839,0.00014,23.38407]
[1780076982373,30.41,73944.96,0.3,0.74839,0.00014,23.38407]
[1780076982402,30.41,73944.96,0.3,0.74839,0.00014,23.38407]
[1780076982470,30.41,73944.96,0.3,0.74839,0.00014,23.38407]
[1780076982852,30.41,73944.06,0.3,0.74827,0.00014,23.38982]
[1780076986880,30.4,73939.57,0.3,0.74765,0.00014,23.41872]
[1780076991915,30.37,73939.85,0.3,0.7479,0.00014,23.40685]
[1780076994936,30.37,73947.46,0.3,0.749,0.00014,23.35491]
[1780076995944,30.37,73950.04,0.3,0.74938,0.00014,23.33732]
[1780076999972,30.37,73946.33,0.3,0.74886,0.00014,23.36151]
[1780077000979,30.37,73950.82,0.3,0.74951,0.00014,23.33107]
[1780077004000,30.36,73947.23,0.3,0.74901,0.00014,23.35464]
[1780077007023,30.36,73938.41,0.3,0.74775,0.00014,23.41339]
[1780077007416,30.36,73938.41,0.3,0.74775,0.00014,23.41339]
[1780077008028,30.36,73934.86,0.3,0.74725,0.00014,23.43699]
[1780077011056,30.36,73932.1,0.3,0.74686,0.00014,23.45487]
[1780077013074,30.36,73936.39,0.3,0.74748,0.00014,23.42605]
[1780077015088,30.36,73925.72,0.3,0.74595,0.00014,23.49724]
[1780077016095,30.36,73920.63,0.3,0.74522,0.00014,23.53105]
[1780077017451,30.36,73917.2,0.3,0.74473,0.00014,23.55353]
[1780077018109,30.36,73911.1,0.3,0.74385,0.00014,23.59401]
[1780077019291,30.36,73911.1,0.3,0.74385,0.00014,23.59401]
[1780077019394,30.36,73904.56,0.3,0.74291,0.00014,23.63719]
[1780077020281,30.36,73904.56,0.3,0.74291,0.00014,23.63719]
[1780077020367,30.36,73891.79,0.3,0.74105,0.00015,23.72121]
[1780077021219,30.36,73891.79,0.3,0.74105,0.00015,23.72121]
[1780077021260,30.36,73887.43,0.3,0.74042,0.00015,23.74975]
[1780077022140,30.36,73899.47,0.3,0.74217,0.00015,23.67046]
[1780077023327,30.36,73899.47,0.3,0.74217,0.00015,23.67046]
[1780077023362,30.36,73895.03,0.3,0.74153,0.00015,23.69956]
[1780077024674,30.36,73890.42,0.3,0.74087,0.00015,23.72956]
[1780077025163,30.36,73885.37,0.3,0.74013,0.00015,23.76271]
[1780077028687,30.36,73884.74,0.3,0.74005,0.00015,23.76658]
[1780077028768,30.35,73883.3,0.3,0.73984,0.00015,23.77572]
[1780077029201,30.35,73888.17,0.3,0.74055,0.00015,23.74379]
[1780077030208,30.35,73896.11,0.3,0.74171,0.00015,23.69142]
[1780077031232,30.35,73896.11,0.3,0.74171,0.00015,23.69142]
[1780077031333,30.35,73896.75,0.3,0.74183,0.00015,23.6838]
[1780077032810,30.35,73896.75,0.3,0.74183,0.00015,23.6838]
[1780077032859,30.35,73896.1,0.3,0.74173,0.00015,23.68801]
[1780077033217,30.35,73896.1,0.3,0.74173,0.00015,23.68801]
[1780077033285,30.35,73896.1,0.3,0.74173,0.00015,23.68801]
[1780077033765,30.35,73891.18,0.3,0.74102,0.00015,23.72032]
[1780077034652,30.35,73891.18,0.3,0.74102,0.00015,23.72032]
[1780077034689,30.35,73884.09,0.3,0.73999,0.00015,23.76685]
[1780077035243,30.35,73879.62,0.3,0.73934,0.00015,23.79603]
[1780077036524,30.35,73876.96,0.3,0.73895,0.00015,23.81311]
[1780077038759,30.35,73877.51,0.3,0.73904,0.00015,23.80952]
[1780077039271,30.35,73886.28,0.3,0.74032,0.00015,23.75173]
[1780077043299,30.35,73888.31,0.3,0.74063,0.00015,23.73791]
[1780077048334,30.35,73887.24,0.3,0.74048,0.00015,23.74444]
[1780077049341,30.35,73884.12,0.3,0.74003,0.00015,23.76481]
[1780077050349,30.35,73888.49,0.3,0.74067,0.00015,23.73603]
[1780077055384,30.34,73885.97,0.3,0.74031,0.00015,23.75205]
[1780077059414,30.34,73891.5,0.3,0.74113,0.00015,23.71506]
[1780077061426,30.34,73903.91,0.3,0.74294,0.00015,23.63305]
[1780077063440,30.34,73903.97,0.3,0.74295,0.00015,23.63236]
[1780077066500,30.34,73911.6,0.3,0.74406,0.00014,23.58165]
[1780077067189,30.34,73911.6,0.3,0.74406,0.00014,23.58165]
[1780077067293,30.34,73911.6,0.3,0.74406,0.00014,23.58165]
[1780077067694,30.34,73911.6,0.3,0.74406,0.00014,23.58165]
[1780077067862,30.34,73918.92,0.3,0.74512,0.00014,23.533]
[1780077068277,30.34,73918.92,0.3,0.74512,0.00014,23.533]
[1780077068586,30.34,73918.92,0.3,0.74512,0.00014,23.533]
[1780077068689,30.34,73927.57,0.3,0.74637,0.00014,23.47532]
[1780077069495,30.34,73930.06,0.3,0.74673,0.00014,23.4586]
[1780077070735,30.34,73930.06,0.3,0.74673,0.00014,23.4586]
[1780077071018,30.34,73930.06,0.3,0.74673,0.00014,23.4586]
[1780077071126,30.34,73931.06,0.3,0.74687,0.00014,23.4519]
[1780077071521,30.34,73937.56,0.3,0.7478,0.00014,23.40836]
[1780077072524,30.34,73941.08,0.3,0.74831,0.00014,23.3848]
[1780077073539,30.34,73941.08,0.3,0.74831,0.00014,23.3848]
[1780077073702,30.34,73941.08,0.3,0.74831,0.00014,23.3848]
[1780077073721,30.34,73941.08,0.3,0.74831,0.00014,23.3848]
[1780077074123,30.34,73941.08,0.3,0.74831,0.00014,23.3848]
[1780077073822,30.34,73955.17,0.3,0.75033,0.00014,23.28977]
[1780077074717,30.34,73955.17,0.3,0.75033,0.00014,23.28977]
[1780077074779,30.34,73954.71,0.3,0.75026,0.00014,23.29286]
[1780077075546,30.34,73950.68,0.3,0.74969,0.00014,23.32004]
[1780077077560,30.34,73960.56,0.3,0.7511,0.00014,23.25318]
[1780077078961,30.34,73961.77,0.3,0.75127,0.00014,23.24501]
[1780077079574,30.34,73956.38,0.3,0.7505,0.00014,23.28151]
[1780077083873,30.34,73953.57,0.3,0.7501,0.00014,23.30031]
[1780077089645,30.34,73954.1,0.3,0.75018,0.00014,23.29654]
[1780077094684,30.34,73954.07,0.3,0.7502,0.00014,23.29342]
[1780077098712,30.34,73956.8,0.3,0.75059,0.00014,23.27486]
[1780077099719,30.34,73950.31,0.3,0.74966,0.00014,23.31868]
[1780077104755,30.34,73952.57,0.3,0.74999,0.00014,23.30328]
[1780077107775,30.34,73959.36,0.3,0.75096,0.00014,23.25731]
[1780077112810,30.34,73960.51,0.3,0.75113,0.00014,23.24948]
[1780077117847,30.34,73961.19,0.3,0.75123,0.00014,23.24442]
[1780077118855,30.34,73967.81,0.3,0.75218,0.00014,23.19944]
[1780077120884,30.34,73952.48,0.3,0.74999,0.00014,23.30313]
[1780077121881,30.34,73948.83,0.3,0.74947,0.00014,23.32781]
[1780077123896,30.34,73952.01,0.3,0.74992,0.00014,23.30644]
[1780077130055,30.34,73950.18,0.3,0.74966,0.00014,23.31899]
[1780077131995,30.34,73947.48,0.3,0.74927,0.00014,23.33731]
[1780077132079,30.34,73948.01,0.3,0.74935,0.00014,23.33373]
[1780077132964,30.34,73950.48,0.3,0.7497,0.00014,23.31707]
[1780077137999,30.34,73951.8,0.3,0.74989,0.00014,23.30795]
[1780077139967,30.34,73951.83,0.3,0.7499,0.00014,23.3077]
[1780077140015,30.34,73951.96,0.3,0.74992,0.00014,23.30678]
[1780077145050,30.34,73949.87,0.3,0.74962,0.00014,23.32069]
[1780077148071,30.34,73956.44,0.3,0.75056,0.00014,23.27618]
[1780077153109,30.34,73963.32,0.3,0.75156,0.00014,23.22633]
[1780077154116,30.34,73965.81,0.3,0.75192,0.00014,23.20945]
[1780077155123,30.34,73974.43,0.3,0.75314,0.00014,23.1508]
[1780077155575,30.34,73974.43,0.3,0.75314,0.00014,23.1508]
[1780077161165,30.34,73974.88,0.3,0.75321,0.00014,23.14773]
[1780077163179,30.34,73977.31,0.3,0.75355,0.00014,23.1312]
[1780077165193,30.34,73974.37,0.3,0.75313,0.00014,23.15122]
[1780077166200,30.33,73971.69,0.3,0.75276,0.00014,23.16942]
[1780077168972,30.34,73969.62,0.3,0.75246,0.00014,23.18351]
[1780077169217,30.34,73969.62,0.3,0.75246,0.00014,23.18351]
[1780077169221,30.33,73968.52,0.3,0.7523,0.00014,23.19097]
[1780077174256,30.33,73966.71,0.3,0.75205,0.00014,23.20312]
[1780077177969,30.33,73966.97,0.3,0.75209,0.00014,23.20128]
[1780077178141,30.33,73966.97,0.3,0.75209,0.00014,23.20128]
[1780077178217,30.33,73966.97,0.3,0.75209,0.00014,23.20128]
[1780077180339,30.33,73964.86,0.3,0.75179,0.00014,23.21544]
[1780077180374,30.33,73964.86,0.3,0.75179,0.00014,23.21544]
[1780077180580,30.33,73964.86,0.3,0.75179,0.00014,23.21544]
[1780077181313,30.33,73958.04,0.3,0.75082,0.00014,23.26159]
[1780077181369,30.33,73958.04,0.3,0.75082,0.00014,23.26159]
[1780077181470,30.33,73958.04,0.3,0.75082,0.00014,23.26159]
[1780077181956,30.33,73958.04,0.3,0.75082,0.00014,23.26159]
[1780077182320,30.33,73958.01,0.3,0.75082,0.00014,23.2618]
[1780077183327,30.33,73962.63,0.3,0.75148,0.00014,23.23051]
[1780077183972,30.33,73962.63,0.3,0.75148,0.00014,23.23051]
[1780077184338,30.33,73963.11,0.3,0.75155,0.00014,23.22719]
[1780077189372,30.33,73963.58,0.3,0.75162,0.00014,23.22366]
[1780077192393,30.33,73961.36,0.3,0.75131,0.00014,23.23849]
[1780077194407,30.33,73952.14,0.3,0.74999,0.00014,23.30071]
[1780077195414,30.33,73943.09,0.3,0.7487,0.00014,23.36167]
[1780077197004,30.33,73943.09,0.3,0.7487,0.00014,23.36167]
[1780077197217,30.33,73943.09,0.3,0.7487,0.00014,23.36167]
[1780077197265,30.33,73936.98,0.3,0.74783,0.00014,23.40264]
[1780077197428,30.33,73934.34,0.3,0.74745,0.00014,23.42029]
[1780077198616,30.33,73930.64,0.3,0.74692,0.00014,23.44501]
[1780077200268,30.33,73930.64,0.3,0.74692,0.00014,23.44501]
[1780077200271,30.33,73930.31,0.3,0.74687,0.00014,23.44711]
[1780077200391,30.33,73930.31,0.3,0.74687,0.00014,23.44711]
[1780077200500,30.33,73930.31,0.3,0.74687,0.00014,23.44711]
[1780077201774,30.33,73928.44,0.3,0.7466,0.00014,23.45952]
[1780077201970,30.33,73928.44,0.3,0.7466,0.00014,23.45952]
[1780077202054,30.33,73926.7,0.3,0.74636,0.00014,23.47104]
[1780077202577,30.33,73920.99,0.3,0.74553,0.00014,23.50913]
[1780077204802,30.33,73919.73,0.3,0.74535,0.00014,23.51738]
[1780077204897,30.33,73919.49,0.3,0.74532,0.00014,23.51882]
[1780077211281,30.33,73918.77,0.3,0.74523,0.00014,23.52298]
[1780077211330,30.33,73917.79,0.3,0.74512,0.00014,23.52597]
[1780077211467,30.33,73917.79,0.3,0.74512,0.00014,23.52597]
[1780077211526,30.33,73916.03,0.3,0.74486,0.00014,23.53769]
[1780077215969,30.32,73914.91,0.3,0.74471,0.00014,23.54462]
[1780077216061,30.32,73914.91,0.3,0.74471,0.00014,23.54462]
[1780077216217,30.32,73914.91,0.3,0.74471,0.00014,23.54462]
[1780077222050,30.32,73914.3,0.3,0.74464,0.00014,23.54772]
[1780077225970,30.32,73914.21,0.3,0.74464,0.00014,23.54794]
[1780077226069,30.32,73914.02,0.3,0.74461,0.00014,23.54912]
[1780077229419,30.32,73914.04,0.3,0.74462,0.00014,23.5487]
[1780077229467,30.32,73914.04,0.3,0.74462,0.00014,23.5487]
[1780077229652,30.32,73914.11,0.3,0.74463,0.00014,23.54814]
[1780077233681,30.32,73917.09,0.3,0.74507,0.00014,23.52795]
[1780077234862,30.32,73917.09,0.3,0.74507,0.00014,23.52795]
[1780077234900,30.32,73919.57,0.3,0.74543,0.00014,23.51136]
[1780077236275,30.32,73919.57,0.3,0.74543,0.00014,23.51136]
[1780077236352,30.32,73919.57,0.3,0.74543,0.00014,23.51136]
[1780077236319,30.32,73919.94,0.3,0.74549,0.00014,23.5088]
[1780077236704,30.32,73916.93,0.3,0.74505,0.00014,23.52887]
[1780077238716,30.32,73914.21,0.3,0.74466,0.00014,23.54683]
[1780077239967,30.32,73914.21,0.3,0.74466,0.00014,23.54683]
[1780077240068,30.32,73914.24,0.3,0.74467,0.00014,23.54655]
[1780077244758,30.32,73910.99,0.3,0.74421,0.00014,23.56777]
[1780077246955,30.31,73910.93,0.3,0.7442,0.00014,23.56807]
[1780077247048,30.31,73910.93,0.3,0.7442,0.00014,23.56807]
[1780077247105,30.31,73910.89,0.3,0.74419,0.00014,23.56824]
[1780077247780,30.31,73905.13,0.3,0.74336,0.00015,23.60637]
[1780077248787,30.31,73901.39,0.3,0.74282,0.00015,23.63106]
[1780077249728,30.31,73901.39,0.3,0.74282,0.00015,23.63106]
[1780077249794,30.31,73903.42,0.3,0.74312,0.00015,23.61751]
[1780077255185,30.31,73903.48,0.3,0.74314,0.00015,23.6167]
[1780077255221,30.31,73917.72,0.3,0.7452,0.00014,23.52198]
[1780077255842,30.31,73925.07,0.3,0.74626,0.00014,23.47292]
[1780077256849,30.31,73923.7,0.3,0.74606,0.00014,23.48202]
[1780077257974,30.31,73923.7,0.3,0.74606,0.00014,23.48202]
[1780077258076,30.31,73925.49,0.3,0.74633,0.00014,23.46984]
[1780077263898,30.31,73927.57,0.3,0.74662,0.00014,23.45601]
[1780077265912,30.31,73924.76,0.3,0.74622,0.00014,23.47484]
[1780077266919,30.31,73928.02,0.3,0.74669,0.00014,23.45297]
[1780077271954,30.31,73925.77,0.3,0.74639,0.00014,23.46454]
[1780077278151,30.31,73926.07,0.3,0.74644,0.00014,23.46233]
[1780077278213,30.31,73926.07,0.3,0.74644,0.00014,23.46233]
[1780077279004,30.31,73912.49,0.3,0.74448,0.00014,23.55273]
[1780077279524,30.31,73912.49,0.3,0.74448,0.00014,23.55273]
[1780077280014,30.31,73896.73,0.3,0.7422,0.00015,23.65713]
[1780077281021,30.31,73889.85,0.3,0.7412,0.00015,23.70244]
[1780077283977,30.31,73889.81,0.3,0.74119,0.00015,23.70244]
[1780077284043,30.31,73886.61,0.3,0.74073,0.00015,23.72337]
[1780077284505,30.31,73886.61,0.3,0.74073,0.00015,23.72337]
[1780077286057,30.31,73881.77,0.3,0.74003,0.00015,23.75489]
[1780077291092,30.3,73879.89,0.3,0.73977,0.00015,23.76674]
[1780077296127,30.3,73878.83,0.3,0.73962,0.00015,23.7732]
[1780077298978,30.3,73877.01,0.3,0.73936,0.00015,23.78474]
[1780077299306,30.3,73877.01,0.3,0.73936,0.00015,23.78474]
[1780077299371,30.3,73877.67,0.3,0.73946,0.00015,23.78022]
[1780077299970,30.3,73877.67,0.3,0.73946,0.00015,23.78022]
[1780077300219,30.3,73877.67,0.3,0.73946,0.00015,23.78022]
[1780077300321,30.3,73877.42,0.3,0.73943,0.00015,23.78166]
[1780077302971,30.3,73878.0,0.3,0.73952,0.00015,23.77746]
[1780077303177,30.3,73877.92,0.3,0.73952,0.00015,23.77779]
[1780077304186,30.3,73872.72,0.3,0.73876,0.00015,23.81165]
[1780077306981,30.3,73873.59,0.3,0.73889,0.00015,23.80567]
[1780077307205,30.3,73872.14,0.3,0.73868,0.00015,23.81501]
[1780077312242,30.29,73870.87,0.3,0.73852,0.00015,23.82238]
[1780077312655,30.29,73870.87,0.3,0.73852,0.00015,23.82238]
[1780077312724,30.29,73870.87,0.3,0.73852,0.00015,23.82238]
[1780077313426,30.29,73864.18,0.3,0.73754,0.00015,23.86585]
[1780077314256,30.29,73860.87,0.3,0.73706,0.00015,23.88721]
[1780077314970,30.29,73860.87,0.3,0.73706,0.00015,23.88721]
[1780077315263,30.28,73863.96,0.3,0.73758,0.00015,23.86393]
[1780077316270,30.27,73858.76,0.3,0.73688,0.00015,23.89492]
[1780077321305,30.27,73857.64,0.3,0.73673,0.00015,23.90153]
[1780077322312,30.27,73854.23,0.3,0.73623,0.00015,23.92356]
[1780077324189,30.27,73853.91,0.3,0.73618,0.00015,23.92549]
[1780077324969,30.27,73852.82,0.3,0.73603,0.00015,23.93241]
[1780077325333,30.27,73852.87,0.3,0.73604,0.00015,23.93192]
[1780077330899,30.27,73852.47,0.3,0.73599,0.00015,23.93402]
[1780077331219,30.27,73852.47,0.3,0.73599,0.00015,23.93402]
[1780077331375,30.26,73863.77,0.3,0.73768,0.00015,23.85677]
[1780077332382,30.26,73870.84,0.3,0.73872,0.00015,23.81046]
[1780077335405,30.26,73880.02,0.3,0.74008,0.00015,23.74991]
[1780077336412,30.26,73871.8,0.3,0.73887,0.00015,23.80379]
[1780077337419,30.26,73868.05,0.3,0.73832,0.00015,23.8282]
[1780077342454,30.26,73867.72,0.3,0.73829,0.00015,23.82955]
[1780077345475,30.26,73860.93,0.3,0.73731,0.00015,23.87339]
[1780077347489,30.26,73856.77,0.3,0.7367,0.00015,23.90008]
[1780077349506,30.26,73854.01,0.3,0.73631,0.00015,23.91756]
[1780077351517,30.25,73846.72,0.3,0.73524,0.00015,23.96456]
[1780077353648,30.25,73844.52,0.3,0.73492,0.00015,23.9785]
[1780077353672,30.25,73844.52,0.3,0.73492,0.00015,23.9785]
[1780077354537,30.25,73835.62,0.3,0.7336,0.00015,24.03586]
[1780077357156,30.25,73833.28,0.3,0.73326,0.00015,24.05056]
[1780077357559,30.25,73825.66,0.3,0.73213,0.00015,24.09934]
[1780077357890,30.25,73825.66,0.3,0.73213,0.00015,24.09934]
[1780077358566,30.25,73822.36,0.3,0.73164,0.00015,24.12068]
[1780077361587,30.25,73827.39,0.3,0.7324,0.00015,24.088]
[1780077362594,30.25,73830.4,0.3,0.73285,0.00015,24.06855]
[1780077364860,30.25,73826.89,0.3,0.73233,0.00015,24.09068]
[1780077366899,30.25,73826.19,0.3,0.73224,0.00015,24.09488]
[1780077367000,30.25,73828.37,0.3,0.73256,0.00015,24.08074]
[1780077367632,30.25,73831.41,0.3,0.73302,0.00015,24.0612]
[1780077371927,30.24,73828.54,0.3,0.73261,0.00015,24.07859]
[1780077372721,30.24,73828.54,0.3,0.73261,0.00015,24.07859]
[1780077373301,30.24,73828.54,0.3,0.73261,0.00015,24.07859]
[1780077373371,30.24,73828.59,0.3,0.73262,0.00015,24.07805]
[1780077379528,30.24,73829.69,0.3,0.73281,0.00015,24.07013]
[1780077379532,30.24,73829.94,0.3,0.73285,0.00015,24.0681]
[1780077379719,30.24,73829.94,0.3,0.73285,0.00015,24.0681]
[1780077379821,30.24,73828.13,0.3,0.73258,0.00015,24.07974]
[1780077380882,30.24,73828.13,0.3,0.73258,0.00015,24.07974]
[1780077380983,30.24,73827.88,0.3,0.73256,0.00015,24.08094]
[1780077382854,30.24,73828.04,0.3,0.73258,0.00015,24.07991]
[1780077382882,30.24,73829.05,0.3,0.73274,0.00015,24.07299]
[1780077383747,30.24,73832.0,0.3,0.73318,0.00015,24.05401]
[1780077386719,30.23,73830.62,0.3,0.73298,0.00015,24.06251]
[1780077386768,30.23,73831.29,0.3,0.73308,0.00015,24.05802]
[1780077387874,30.23,73831.29,0.3,0.73308,0.00015,24.05802]
[1780077388470,30.23,73831.29,0.3,0.73308,0.00015,24.05802]
[1780077389100,30.23,73832.2,0.3,0.73322,0.00015,24.05191]
[1780077389528,30.23,73832.2,0.3,0.73322,0.00015,24.05191]
[1780077390021,30.23,73830.81,0.3,0.73302,0.00015,24.06068]
[1780077390173,30.23,73830.81,0.3,0.73302,0.00015,24.06068]
[1780077391121,30.23,73830.48,0.3,0.73298,0.00015,24.06262]
[1780077391130,30.23,73832.97,0.3,0.73337,0.00015,24.04314]
[1780077393817,30.23,73836.9,0.3,0.73396,0.00015,24.01734]
[1780077394824,30.23,73839.77,0.3,0.7344,0.00015,23.99856]
[1780077396838,30.23,73836.69,0.3,0.73395,0.00015,24.01808]
[1780077397846,30.23,73830.9,0.3,0.73309,0.00015,24.05523]
[1780077399228,30.23,73830.9,0.3,0.73309,0.00015,24.05523]
[1780077399325,30.22,73829.61,0.3,0.73291,0.00015,24.06309]
[1780077399863,30.22,73833.1,0.3,0.73343,0.00015,24.0406]
[1780077400871,30.22,73836.06,0.3,0.73387,0.00015,24.02124]
[1780077404684,30.22,73835.73,0.3,0.73384,0.00015,24.02272]
[1780077404907,30.22,73835.73,0.3,0.73384,0.00015,24.02272]
[1780077405906,30.22,73833.33,0.3,0.7335,0.00015,24.03755]
[1780077408927,30.22,73836.07,0.3,0.73392,0.00015,24.01917]
[1780077411867,30.22,73836.95,0.3,0.73406,0.00015,24.01306]
[1780077412433,30.22,73836.95,0.3,0.73406,0.00015,24.01306]
[1780077418998,30.21,73835.67,0.3,0.73391,0.00015,24.01958]
[1780077424038,30.21,73837.05,0.3,0.73413,0.00015,24.00961]
[1780077427014,30.21,73836.14,0.3,0.73401,0.00015,24.01508]
[1780077427226,30.21,73836.14,0.3,0.73401,0.00015,24.01508]
[1780077427313,30.2,73835.2,0.3,0.73387,0.00015,24.02094]
[1780077431240,30.2,73834.58,0.3,0.7338,0.00015,24.0243]
[1780077435220,30.2,73835.77,0.3,0.73399,0.00015,24.01576]
[1780077435320,30.2,73834.16,0.3,0.73376,0.00015,24.02595]
[1780077441157,30.19,73835.78,0.3,0.73403,0.00015,24.01416]
[1780077442970,30.19,73836.18,0.3,0.73409,0.00015,24.01137]
[1780077443175,30.19,73841.3,0.3,0.73485,0.00015,23.978]
[1780077444182,30.19,73844.75,0.3,0.73537,0.00015,23.95543]
[1780077445296,30.19,73844.75,0.3,0.73537,0.00015,23.95543]
[1780077447234,30.19,73845.22,0.3,0.73545,0.00015,23.95208]
[1780077447331,30.19,73845.77,0.3,0.73553,0.00015,23.94836]
[1780077449313,30.19,73845.48,0.3,0.73549,0.00015,23.95011]
[1780077449415,30.19,73849.36,0.3,0.73607,0.00015,23.92473]
[1780077451441,30.19,73851.82,0.3,0.73643,0.00015,23.90859]
[1780077451516,30.19,73855.25,0.3,0.73696,0.00015,23.88291]
[1780077452239,30.19,73858.21,0.3,0.7374,0.00015,23.8635]
[1780077454253,30.19,73865.08,0.3,0.73841,0.00015,23.81842]
[1780077455260,30.19,73870.58,0.3,0.73923,0.00015,23.7822]
[1780077457717,30.19,73871.25,0.3,0.73933,0.00015,23.77765]
[1780077462468,30.19,73868.88,0.3,0.73899,0.00015,23.79281]
[1780077465218,30.19,73868.57,0.3,0.73895,0.00015,23.79464]
[1780077465336,30.19,73868.41,0.3,0.73893,0.00015,23.79559]
[1780077468357,30.18,73864.77,0.3,0.73839,0.00015,23.81926]
[1780077471385,30.18,73878.95,0.3,0.74048,0.00015,23.72571]
[1780077472392,30.18,73880.95,0.3,0.74078,0.00015,23.71247]
[1780077477429,30.18,73877.98,0.3,0.74035,0.00015,23.73192]
[1780077482463,30.18,73878.84,0.3,0.74048,0.00015,23.72604]
[1780077486492,30.18,73882.86,0.3,0.74107,0.00015,23.69932]
[1780077489513,30.18,73886.55,0.3,0.74161,0.00015,23.6746]
[1780077494548,30.18,73887.55,0.3,0.74177,0.00015,23.66739]
[1780077497569,30.18,73885.29,0.3,0.74145,0.00015,23.68206]
[1780077502604,30.18,73885.94,0.3,0.74156,0.00015,23.67722]
[1780077504618,30.18,73882.8,0.3,0.7411,0.00015,23.69779]
[1780077508648,30.17,73879.74,0.3,0.74066,0.00015,23.71752]
[1780077509655,30.17,73872.32,0.3,0.73958,0.00015,23.76637]
[1780077512676,30.17,73876.73,0.3,0.74025,0.00015,23.73382]
[1780077517711,30.17,73877.28,0.3,0.74033,0.00015,23.72995]
[1780077522746,30.17,73879.39,0.3,0.74065,0.00015,23.7158]
[1780077524760,30.17,73883.82,0.3,0.7413,0.00015,23.68644]
[1780077525772,30.17,73894.47,0.3,0.74286,0.00015,23.61576]
[1780077526775,30.17,73896.03,0.3,0.74308,0.00015,23.60546]
[1780077530534,30.17,73897.64,0.3,0.74331,0.00015,23.59481]
[1780077530695,30.17,73897.64,0.3,0.74331,0.00015,23.59481]
[1780077530578,30.17,73900.77,0.3,0.74377,0.00015,23.57396]
[1780077530803,30.17,73905.13,0.3,0.74441,0.00015,23.54486]
[1780077531810,30.17,73909.93,0.3,0.7451,0.00015,23.5127]
[1780077535097,30.17,73906.77,0.3,0.74465,0.00015,23.53364]
[1780077540873,30.17,73903.83,0.3,0.74423,0.00015,23.55309]
[1780077545908,30.17,73904.0,0.3,0.74426,0.00015,23.55173]
[1780077549936,30.17,73907.03,0.3,0.7447,0.00015,23.53125]
[1780077554977,30.17,73906.38,0.3,0.74461,0.00015,23.53533]
[1780077560010,30.17,73905.02,0.3,0.74442,0.00015,23.54418]
[1780077565042,30.17,73906.12,0.3,0.74458,0.00015,23.53654]
[1780077570077,30.17,73903.68,0.3,0.74424,0.00015,23.55259]
[1780077571084,30.17,73906.39,0.3,0.74465,0.00015,23.53119]
[1780077573228,30.17,73905.4,0.3,0.74451,0.00015,23.53779]
[1780077573273,30.17,73903.85,0.3,0.74428,0.00015,23.54813]
[1780077576119,30.17,73899.03,0.3,0.74358,0.00015,23.58017]
[1780077577126,30.16,73895.65,0.3,0.74309,0.00015,23.60264]
[1780077578133,30.16,73892.28,0.3,0.7426,0.00015,23.625]
[1780077583168,30.16,73888.02,0.3,0.74199,0.00015,23.65281]
[1780077585182,30.16,73885.21,0.3,0.74158,0.00015,23.67124]
[1780077590722,30.16,73883.93,0.3,0.7414,0.00015,23.67944]
[1780077590746,30.16,73883.93,0.3,0.7414,0.00015,23.67944]
[1780077591224,30.16,73879.75,0.3,0.74079,0.00015,23.70705]
[1780077592231,30.16,73875.07,0.3,0.7401,0.00015,23.73791]
[1780077593238,30.16,73872.3,0.3,0.7397,0.00015,23.7561]
[1780077598395,30.16,73871.7,0.3,0.73962,0.00015,23.75964]
[1780077600289,30.16,73880.12,0.3,0.74086,0.00015,23.70385]
[1780077601309,30.16,73894.66,0.3,0.74299,0.00015,23.60726]
[1780077602309,30.16,73898.65,0.3,0.74357,0.00015,23.58058]
[1780077604329,30.16,73901.26,0.3,0.74395,0.00015,23.56302]
[1780077605337,30.16,73907.16,0.3,0.74482,0.00015,23.5235]
[1780077607350,30.16,73895.55,0.3,0.74312,0.00015,23.60104]
[1780077608357,30.16,73890.24,0.3,0.74235,0.00015,23.63635]
[1780077610375,30.16,73895.41,0.3,0.74311,0.00015,23.60185]
[1780077612388,30.16,73891.71,0.3,0.74257,0.00015,23.62633]
[1780077614402,30.16,73897.89,0.3,0.74347,0.00015,23.58502]
[1780077619437,30.15,73899.02,0.3,0.74365,0.00015,23.57697]
[1780077620444,30.15,73902.8,0.3,0.7442,0.00015,23.55163]
[1780077621452,30.15,73905.46,0.3,0.74459,0.00015,23.53378]
[1780077623465,30.15,73894.77,0.3,0.74303,0.00015,23.60513]
[1780077624472,30.15,73891.64,0.3,0.74258,0.00015,23.62583]
[1780077625392,30.15,73891.64,0.3,0.74258,0.00015,23.62583]
[1780077625441,30.15,73891.64,0.3,0.74258,0.00015,23.62583]
[1780077625558,30.15,73886.18,0.3,0.74178,0.00015,23.66195]
[1780077626486,30.15,73883.49,0.3,0.74139,0.00015,23.6797]
[1780077627259,30.15,73883.49,0.3,0.74139,0.00015,23.6797]
[1780077627493,30.15,73881.75,0.3,0.74114,0.00015,23.69112]
[1780077627895,30.15,73881.75,0.3,0.74114,0.00015,23.69112]
[1780077628351,30.15,73881.75,0.3,0.74114,0.00015,23.69112]
[1780077628790,30.15,73881.75,0.3,0.74114,0.00015,23.69112]
[1780077628855,30.15,73880.23,0.3,0.74091,0.00015,23.70117]
[1780077629378,30.15,73880.23,0.3,0.74091,0.00015,23.70117]
[1780077629588,30.15,73880.23,0.3,0.74091,0.00015,23.70117]
[1780077629703,30.15,73880.23,0.3,0.74091,0.00015,23.70117]
[1780077629794,30.15,73876.59,0.3,0.74038,0.00015,23.7252]
[1780077630514,30.15,73871.9,0.3,0.73969,0.00015,23.7561]
[1780077631659,30.15,73871.9,0.3,0.73969,0.00015,23.7561]
[1780077631759,30.15,73869.68,0.3,0.73939,0.00015,23.76744]
[1780077631891,30.15,73869.68,0.3,0.73939,0.00015,23.76744]
[1780077632468,30.15,73869.68,0.3,0.73939,0.00015,23.76744]
[1780077632563,30.15,73869.68,0.3,0.73939,0.00015,23.76744]
[1780077632664,30.15,73869.82,0.3,0.73941,0.00015,23.76647]
[1780077634457,30.15,73869.74,0.3,0.7394,0.00015,23.76695]
[1780077634718,30.15,73869.74,0.3,0.7394,0.00015,23.76695]
[1780077634762,30.15,73869.16,0.3,0.73931,0.00015,23.77073]
[1780077635636,30.15,73865.29,0.3,0.73874,0.00015,23.79619]
[1780077636231,30.15,73865.29,0.3,0.73874,0.00015,23.79619]
[1780077636643,30.15,73862.5,0.3,0.73833,0.00015,23.81446]
[1780077638723,30.15,73861.85,0.3,0.73824,0.00015,23.81866]
[1780077638776,30.15,73864.54,0.3,0.73864,0.00015,23.80092]
[1780077638968,30.15,73864.54,0.3,0.73864,0.00015,23.80092]
[1780077639664,30.15,73867.64,0.3,0.7391,0.00015,23.78048]
[1780077641678,30.15,73872.76,0.3,0.73985,0.00015,23.74661]
[1780077643693,30.15,73875.8,0.3,0.7403,0.00015,23.72641]
[1780077645219,30.15,73874.89,0.3,0.74017,0.00015,23.73237]
[1780077645706,30.15,73875.33,0.3,0.74023,0.00015,23.72941]
[1780077646713,30.15,73879.55,0.3,0.74085,0.00015,23.70146]
[1780077647720,30.15,73876.58,0.3,0.74042,0.00015,23.72108]
[1780077648727,30.15,73873.51,0.3,0.73997,0.00015,23.74131]
[1780077650136,30.15,73871.24,0.3,0.73964,0.00015,23.75622]
[1780077650305,30.15,73871.24,0.3,0.73964,0.00015,23.75622]
[1780077650741,30.15,73865.29,0.3,0.73876,0.00015,23.79531]
[1780077651748,30.15,73859.35,0.3,0.73789,0.00015,23.83427]
[1780077656588,30.15,73857.37,0.3,0.7376,0.00015,23.84688]
[1780077656784,30.15,73861.38,0.3,0.7382,0.00015,23.82048]
[1780077657791,30.15,73866.51,0.3,0.73896,0.00015,23.78662]
[1780077662827,30.14,73868.12,0.3,0.73921,0.00015,23.77545]
[1780077664720,30.14,73868.13,0.3,0.73921,0.00015,23.77529]
[1780077665848,30.14,73876.81,0.3,0.74049,0.00015,23.71784]
[1780077668442,30.14,73877.02,0.3,0.74052,0.00015,23.7164]
[1780077669876,30.14,73880.3,0.3,0.741,0.00015,23.69464]
[1780077671890,30.14,73871.8,0.3,0.73976,0.00015,23.7508]
[1780077676925,30.14,73873.41,0.3,0.74,0.00015,23.73986]
[1780077681964,30.14,73875.21,0.3,0.74027,0.00015,23.72774]
[1780077684981,30.14,73881.69,0.3,0.74122,0.00015,23.68474]
[1780077685988,30.14,73884.99,0.3,0.74171,0.00015,23.66285]
[1780077686995,30.14,73888.79,0.3,0.74226,0.00015,23.63761]
[1780077688003,30.14,73891.77,0.3,0.7427,0.00015,23.61782]
[1780077692030,30.14,73883.08,0.3,0.74144,0.00015,23.67255]
[1780077693252,30.14,73883.08,0.3,0.74144,0.00015,23.67255]
[1780077693469,30.14,73883.08,0.3,0.74144,0.00015,23.67255]
[1780077693599,30.14,73881.57,0.3,0.74122,0.00015,23.68255]
[1780077697217,30.14,73880.88,0.3,0.74112,0.00015,23.68711]
[1780077697319,30.14,73881.38,0.3,0.74119,0.00015,23.68377]
[1780077698762,30.14,73881.38,0.3,0.74119,0.00015,23.68377]
[1780077698787,30.14,73881.38,0.3,0.74119,0.00015,23.68377]
[1780077702100,30.14,73890.33,0.3,0.7425,0.00015,23.6243]
[1780077703107,30.14,73893.59,0.3,0.74298,0.00015,23.60248]
[1780077705121,30.14,73893.19,0.3,0.74293,0.00015,23.60507]
[1780077709149,30.14,73889.82,0.3,0.74244,0.00015,23.62738]
[1780077711163,30.14,73886.29,0.3,0.74192,0.00015,23.65076]
[1780077714184,30.14,73882.61,0.3,0.74139,0.00015,23.67494]
[1780077716598,30.14,73881.86,0.3,0.74128,0.00015,23.67982]
[1780077716712,30.14,73881.86,0.3,0.74128,0.00015,23.67982]
[1780077717847,30.14,73881.05,0.3,0.74117,0.00015,23.68496]
[1780077717878,30.14,73881.05,0.3,0.74117,0.00015,23.68496]
[1780077717952,30.14,73877.61,0.3,0.74066,0.00015,23.70765]
[1780077718213,30.14,73870.81,0.3,0.73966,0.00015,23.75257]
[1780077719220,30.14,73860.27,0.3,0.73811,0.00015,23.82182]
[1780077721687,30.14,73853.6,0.3,0.73713,0.00015,23.86512]
[1780077722708,30.14,73853.6,0.3,0.73713,0.00015,23.86512]
[1780077722809,30.14,73847.76,0.3,0.73627,0.00015,23.90328]
[1780077727217,30.14,73847.03,0.3,0.73617,0.00015,23.90783]
[1780077727282,30.14,73847.85,0.3,0.73629,0.00015,23.90232]
[1780077729297,30.13,73851.09,0.3,0.73678,0.00015,23.88088]
[1780077731311,30.13,73854.04,0.3,0.73722,0.00015,23.86119]
[1780077733325,30.13,73860.61,0.3,0.7382,0.00015,23.81775]
[1780077736346,30.13,73863.78,0.3,0.73868,0.00015,23.79654]
[1780077738360,30.13,73866.27,0.3,0.73905,0.00015,23.77995]
[1780077739689,30.13,73866.27,0.3,0.73905,0.00015,23.77995]
[1780077740376,30.13,73875.8,0.3,0.74045,0.00015,23.71689]
[1780077741383,30.13,73878.22,0.3,0.74081,0.00015,23.70086]
[1780077742394,30.13,73882.75,0.3,0.74147,0.00015,23.67084]
[1780077743401,30.13,73890.63,0.3,0.74263,0.00015,23.6183]
[1780077744681,30.13,73890.63,0.3,0.74263,0.00015,23.6183]
[1780077744698,30.13,73893.97,0.3,0.74312,0.00015,23.59593]
[1780077745678,30.13,73893.97,0.3,0.74312,0.00015,23.59593]
[1780077745725,30.13,73896.23,0.3,0.74346,0.00015,23.58077]
[1780077748437,30.13,73899.58,0.3,0.74395,0.00015,23.55819]
[1780077753473,30.13,73899.23,0.3,0.74392,0.00015,23.55707]
[1780077755487,30.13,73904.29,0.3,0.74466,0.00015,23.52311]
[1780077760522,30.13,73903.83,0.3,0.7446,0.00015,23.52607]
[1780077762536,30.13,73901.68,0.3,0.74429,0.00015,23.54037]
[1780077767571,30.13,73901.87,0.3,0.74432,0.00015,23.53883]
[1780077772605,30.12,73902.57,0.3,0.74443,0.00015,23.53384]
[1780077777642,30.12,73903.88,0.3,0.74462,0.00015,23.52478]
[1780077780663,30.12,73900.45,0.3,0.74413,0.00015,23.5476]
[1780077781670,30.12,73897.82,0.3,0.74375,0.00015,23.5651]
[1780077786705,30.12,73897.06,0.3,0.74365,0.00015,23.56966]
[1780077791011,30.12,73896.93,0.3,0.74363,0.00015,23.57022]
[1780077790734,30.12,73893.69,0.3,0.74316,0.00015,23.59174]
[1780077791722,30.12,73893.69,0.3,0.74316,0.00015,23.59174]
[1780077792057,30.12,73884.41,0.3,0.7418,0.00015,23.65349]
[1780077792971,30.12,73884.41,0.3,0.7418,0.00015,23.65349]
[1780077792986,30.12,73878.77,0.3,0.74098,0.00015,23.69081]
[1780077793095,30.12,73878.77,0.3,0.74098,0.00015,23.69081]
[1780077793755,30.12,73874.3,0.3,0.74032,0.00015,23.72027]
[1780077794226,30.12,73874.3,0.3,0.74032,0.00015,23.72027]
[1780077794762,30.12,73876.27,0.3,0.74062,0.00015,23.70708]
[1780077797788,30.12,73880.03,0.3,0.74118,0.00015,23.68172]
[1780077802823,30.12,73882.12,0.3,0.7415,0.00015,23.66723]
[1780077805844,30.11,73873.62,0.3,0.74025,0.00015,23.72329]
[1780077808841,30.11,73874.2,0.3,0.74034,0.00015,23.71932]
[1780077808865,30.11,73872.88,0.3,0.74015,0.00015,23.72799]
[1780077809242,30.11,73872.88,0.3,0.74015,0.00015,23.72799]
[1780077809872,30.11,73865.12,0.3,0.73901,0.00015,23.77915]
[1780077811885,30.11,73867.6,0.3,0.7394,0.00015,23.75937]
[1780077812491,30.11,73867.6,0.3,0.7394,0.00015,23.75937]
[1780077813030,30.11,73867.6,0.3,0.7394,0.00015,23.75937]
[1780077813370,30.11,73866.47,0.3,0.73923,0.00015,23.76674]
[1780077813416,30.11,73866.47,0.3,0.73923,0.00015,23.76674]
[1780077813900,30.11,73863.52,0.3,0.7388,0.00015,23.78608]
[1780077815914,30.11,73865.84,0.3,0.73915,0.00015,23.77057]
[1780077819043,30.11,73872.42,0.3,0.74012,0.00015,23.72687]
[1780077819943,30.11,73869.89,0.3,0.73975,0.00015,23.74355]
[1780077820977,30.11,73869.89,0.3,0.73975,0.00015,23.74355]
[1780077821074,30.11,73865.69,0.3,0.73913,0.00015,23.7712]
[1780077823971,30.11,73869.46,0.3,0.73969,0.00015,23.74607]
[1780077824978,30.11,73872.91,0.3,0.7402,0.00015,23.72321]
[1780077825985,30.11,73875.29,0.3,0.74055,0.00015,23.70743]
[1780077828935,30.11,73875.18,0.3,0.74054,0.00015,23.70812]
[1780077830013,30.11,73879.1,0.3,0.74112,0.00015,23.68211]
[1780077830975,30.11,73879.1,0.3,0.74112,0.00015,23.68211]
[1780077831020,30.11,73879.97,0.3,0.74124,0.00015,23.67635]
[1780077832031,30.11,73885.2,0.3,0.74201,0.00015,23.64163]
[1780077837067,30.11,73885.54,0.3,0.74205,0.00015,23.63959]
[1780077842102,30.11,73886.67,0.3,0.74222,0.00015,23.63232]
[1780077845123,30.11,73884.33,0.3,0.74187,0.00015,23.64804]
[1780077847138,30.11,73878.09,0.3,0.74095,0.00015,23.68951]
[1780077851167,30.11,73880.47,0.3,0.7413,0.00015,23.67366]
[1780077852173,30.11,73888.23,0.3,0.74244,0.00015,23.62209]
[1780077854187,30.11,73890.7,0.3,0.7428,0.00015,23.60576]
[1780077859222,30.11,73891.94,0.3,0.74298,0.00015,23.59778]
[1780077861058,30.11,73891.94,0.3,0.74298,0.00015,23.59778]
[1780077861220,30.11,73892.37,0.3,0.74304,0.00015,23.59489]
[1780077861591,30.11,73907.04,0.3,0.74518,0.00015,23.49661]
[1780077862244,30.11,73918.76,0.3,0.74689,0.00015,23.41776]
[1780077863251,30.11,73922.93,0.3,0.7475,0.00014,23.38941]
[1780077864258,30.11,73925.87,0.3,0.74792,0.00014,23.36941]
[1780077868287,30.11,73928.84,0.3,0.74836,0.00014,23.34897]
[1780077869294,30.11,73931.39,0.3,0.74873,0.00014,23.33162]
[1780077870971,30.11,73931.39,0.3,0.74873,0.00014,23.33162]
[1780077871073,30.11,73932.05,0.3,0.74885,0.00014,23.3238]
[1780077875708,30.11,73930.71,0.3,0.74866,0.00014,23.33277]
[1780077875731,30.11,73930.71,0.3,0.74866,0.00014,23.33277]
[1780077875843,30.11,73927.51,0.3,0.7482,0.00014,23.35435]
[1780077876343,30.11,73917.28,0.3,0.74671,0.00015,23.42346]
[1780077877350,30.11,73911.58,0.3,0.74588,0.00015,23.46189]
[1780077878973,30.11,73911.58,0.3,0.74588,0.00015,23.46189]
[1780077879070,30.11,73911.23,0.3,0.74583,0.00015,23.46414]
[1780077880997,30.11,73911.19,0.3,0.74583,0.00015,23.46441]
[1780077881009,30.11,73911.32,0.3,0.74585,0.00015,23.46338]
[1780077881580,30.11,73911.32,0.3,0.74585,0.00015,23.46338]
[1780077881615,30.11,73905.98,0.3,0.74508,0.00015,23.49918]
[1780077883392,30.11,73901.56,0.3,0.74443,0.00015,23.5287]
[1780077884399,30.11,73897.56,0.3,0.74385,0.00015,23.55535]
[1780077886972,30.11,73896.93,0.3,0.74376,0.00015,23.55942]
[1780077887041,30.11,73897.81,0.3,0.7439,0.00015,23.5532]
[1780077889543,30.11,73898.14,0.3,0.74395,0.00015,23.55082]
[1780077889577,30.1,73907.03,0.3,0.74525,0.00015,23.49087]
[1780077890441,30.1,73910.96,0.3,0.74583,0.00015,23.46432]
[1780077895476,30.1,73916.7,0.3,0.74667,0.00015,23.42513]
[1780077897489,30.1,73919.03,0.3,0.74702,0.00015,23.4093]
[1780077898499,30.1,73901.03,0.3,0.7444,0.00015,23.53033]
[1780077899504,30.1,73891.7,0.3,0.74304,0.00015,23.59252]
[1780077900512,30.1,73894.95,0.3,0.74351,0.00015,23.57083]
[1780077902060,30.1,73894.95,0.3,0.74351,0.00015,23.57083]
[1780077902136,30.1,73902.8,0.3,0.74467,0.00015,23.51789]
[1780077902310,30.1,73902.8,0.3,0.74467,0.00015,23.51789]
[1780077902409,30.1,73902.8,0.3,0.74467,0.00015,23.51789]
[1780077902527,30.1,73907.05,0.3,0.74529,0.00015,23.48924]
[1780077907978,30.1,73905.6,0.3,0.74508,0.00015,23.4986]
[1780077908048,30.1,73905.01,0.3,0.745,0.00015,23.50246]
[1780077913604,30.1,73906.19,0.3,0.74518,0.00015,23.49397]
[1780077914611,30.1,73901.54,0.3,0.74451,0.00015,23.52507]
[1780077915619,30.1,73894.69,0.3,0.74351,0.00015,23.57078]
[1780077917895,30.09,73894.26,0.3,0.74345,0.00015,23.57348]
[1780077917970,30.09,73894.26,0.3,0.74345,0.00015,23.57348]
[1780077917973,30.09,73892.62,0.3,0.74322,0.00015,23.58426]
[1780077919910,30.09,73892.56,0.3,0.74321,0.00015,23.58447]
[1780077919924,30.09,73892.12,0.3,0.74315,0.00015,23.58721]
[1780077921660,30.09,73886.85,0.3,0.74239,0.00015,23.62195]
[1780077922692,30.09,73859.77,0.3,0.7384,0.00015,23.80123]
[1780077923693,30.09,73853.4,0.3,0.73746,0.00015,23.84297]
[1780077926351,30.09,73851.95,0.3,0.73725,0.00015,23.8521]
[1780077926938,30.09,73851.95,0.3,0.73725,0.00015,23.8521]
[1780077926990,30.09,73851.76,0.3,0.73723,0.00015,23.85308]
[1780077927725,30.09,73854.77,0.3,0.73768,0.00015,23.83307]
[1780077928935,30.09,73854.77,0.3,0.73768,0.00015,23.83307]
[1780077928964,30.09,73854.77,0.3,0.73768,0.00015,23.83307]
[1780077928974,30.09,73854.77,0.3,0.73768,0.00015,23.83307]
[1780077928985,30.09,73853.32,0.3,0.73747,0.00015,23.84233]
[1780077929218,30.09,73853.32,0.3,0.73747,0.00015,23.84233]
[1780077929738,30.09,73846.46,0.3,0.73646,0.00015,23.88712]
[1780077930630,30.09,73846.46,0.3,0.73646,0.00015,23.88712]
[1780077932232,30.09,73849.13,0.3,0.73688,0.00015,23.86602]
[1780077932760,30.09,73850.7,0.3,0.73712,0.00015,23.85554]
[1780077933866,30.09,73850.7,0.3,0.73712,0.00015,23.85554]
[1780077933916,30.08,73851.32,0.3,0.73722,0.00015,23.8513]
[1780077934773,30.08,73860.07,0.3,0.73852,0.00015,23.79355]
[1780077939808,30.08,73859.69,0.3,0.73848,0.00015,23.7951]
[1780077944843,30.08,73858.62,0.3,0.73835,0.00015,23.80112]
[1780077945850,30.08,73855.54,0.3,0.73789,0.00015,23.82117]
[1780077946857,30.08,73846.52,0.3,0.73656,0.00015,23.88021]
[1780077951892,30.07,73843.04,0.3,0.73606,0.00015,23.90209]
[1780077954913,30.07,73845.98,0.3,0.73651,0.00015,23.88237]
[1780077956927,30.07,73849.54,0.3,0.73705,0.00015,23.85858]
[1780077957934,30.07,73853.05,0.3,0.73757,0.00015,23.83527]
[1780077962971,30.04,73856.17,0.3,0.73823,0.00015,23.8055]
[1780077968010,30.02,73856.61,0.3,0.7384,0.00015,23.79808]
[1780077972036,30.02,73847.2,0.3,0.73702,0.00015,23.85904]
[1780077974050,30.01,73854.72,0.3,0.73821,0.00015,23.80608]
[1780077979085,30.01,73856.2,0.3,0.73846,0.00015,23.79494]
[1780077984120,30.0,73856.1,0.3,0.73847,0.00015,23.79426]
[1780077989155,30.0,73856.48,0.3,0.73856,0.00015,23.79043]
[1780077994190,29.99,73853.76,0.3,0.7382,0.00015,23.80387]
[1780077996204,29.99,73870.99,0.3,0.74077,0.00015,23.68913]
[1780077997211,29.99,73885.73,0.3,0.74294,0.00015,23.59049]
[1780077998219,29.98,73885.62,0.3,0.74298,0.00015,23.58866]
[1780077999225,29.98,73882.44,0.3,0.74252,0.00015,23.60969]
[1780078000277,29.98,73882.44,0.3,0.74252,0.00015,23.60969]
[1780078004222,29.98,73883.46,0.3,0.74269,0.00015,23.60172]
[1780078004260,29.98,73884.6,0.3,0.74287,0.00015,23.59382]
[1780078008288,29.97,73882.06,0.3,0.74251,0.00015,23.60978]
[1780078011135,29.97,73881.76,0.3,0.74248,0.00015,23.6115]
[1780078011236,29.97,73881.93,0.3,0.74251,0.00015,23.60981]
[1780078011462,29.97,73881.93,0.3,0.74251,0.00015,23.60981]
[1780078011522,29.97,73882.1,0.3,0.74254,0.00015,23.60867]
[1780078012379,29.97,73882.1,0.3,0.74254,0.00015,23.60867]
[1780078012478,29.97,73882.1,0.3,0.74254,0.00015,23.60867]
[1780078013465,29.97,73881.55,0.3,0.74246,0.00015,23.61207]
[1780078013544,29.97,73881.55,0.3,0.74246,0.00015,23.61207]
[1780078014340,29.97,73875.44,0.3,0.74157,0.00015,23.65251]
[1780078016167,29.97,73875.44,0.3,0.74157,0.00015,23.65251]
[1780078016219,29.97,73875.44,0.3,0.74157,0.00015,23.65251]
[1780078016268,29.96,73874.4,0.3,0.74145,0.00015,23.65779]
[1780078016494,29.96,73874.4,0.3,0.74145,0.00015,23.65779]
[1780078016595,29.96,73876.75,0.3,0.7418,0.00015,23.6421]
[1780078017361,29.96,73883.24,0.3,0.74276,0.00015,23.59848]
[1780078018368,29.96,73887.73,0.3,0.74342,0.00015,23.5682]
[1780078023403,29.96,73887.88,0.3,0.74346,0.00015,23.56652]
[1780078027431,29.96,73890.87,0.3,0.74393,0.00015,23.54492]
[1780078031460,29.95,73893.16,0.3,0.74432,0.00015,23.52685]
[1780078032467,29.95,73897.46,0.3,0.74496,0.00015,23.49768]
[1780078034481,29.94,73901.93,0.3,0.74567,0.00015,23.46469]
[1780078036495,29.92,73907.26,0.3,0.74654,0.00015,23.42418]
[1780078038059,29.92,73907.26,0.3,0.74654,0.00015,23.42418]
[1780078038220,29.92,73907.26,0.3,0.74654,0.00015,23.42418]
[1780078038234,29.91,73910.74,0.3,0.74716,0.00015,23.39532]
[1780078041530,29.89,73916.31,0.3,0.7481,0.00015,23.35118]
[1780078042537,29.88,73929.79,0.3,0.7501,0.00015,23.2569]
[1780078044551,29.88,73933.93,0.3,0.75071,0.00015,23.2281]
[1780078048579,29.88,73936.43,0.3,0.75108,0.00014,23.21046]
[1780078051085,29.88,73936.46,0.3,0.75109,0.00014,23.21021]
[1780078051141,29.88,73938.19,0.3,0.75136,0.00014,23.19488]
[1780078051600,29.88,73947.48,0.3,0.7527,0.00014,23.13081]
[1780078052607,29.87,73946.79,0.3,0.75265,0.00014,23.13313]
[1780078055628,29.87,73951.31,0.3,0.75334,0.00014,23.0999]
[1780078056635,29.87,73953.95,0.3,0.75372,0.00014,23.08161]
[1780078058649,29.87,73955.81,0.3,0.754,0.00014,23.06838]
[1780078062678,29.87,73958.83,0.3,0.75444,0.00014,23.04703]
[1780078066706,29.87,73963.21,0.3,0.75508,0.00014,23.01633]
[1780078070733,29.86,73959.88,0.3,0.7546,0.00014,23.03928]
[1780078071741,29.86,73956.7,0.3,0.75415,0.00014,23.06129]
[1780078072748,29.86,73951.74,0.3,0.75343,0.00014,23.0957]
[1780078077783,29.86,73951.41,0.3,0.75338,0.00014,23.09818]
[1780078082819,29.86,73945.24,0.3,0.75249,0.00014,23.14073]
[1780078084833,29.86,73940.53,0.3,0.75181,0.00014,23.17322]
[1780078085761,29.86,73940.53,0.3,0.75181,0.00014,23.17322]
[1780078085967,29.86,73940.53,0.3,0.75181,0.00014,23.17322]
[1780078085968,29.86,73937.89,0.3,0.75143,0.00014,23.19141]
[1780078086890,29.86,73937.89,0.3,0.75143,0.00014,23.19141]
[1780078086925,29.86,73930.12,0.3,0.7503,0.00015,23.24482]
[1780078087561,29.86,73930.12,0.3,0.7503,0.00015,23.24482]
[1780078087885,29.86,73930.12,0.3,0.7503,0.00015,23.24482]
[1780078087968,29.86,73930.12,0.3,0.7503,0.00015,23.24482]
[1780078088070,29.86,73917.48,0.3,0.74846,0.00015,23.33158]
[1780078088861,29.86,73916.3,0.3,0.74829,0.00015,23.33956]
[1780078090224,29.86,73916.3,0.3,0.74829,0.00015,23.33956]
[1780078090282,29.86,73915.59,0.3,0.74818,0.00015,23.34433]
[1780078095910,29.86,73915.73,0.3,0.74822,0.00015,23.34264]
[1780078099683,29.86,73914.15,0.3,0.748,0.00015,23.35284]
[1780078100218,29.86,73914.15,0.3,0.748,0.00015,23.35284]
[1780078100304,29.86,73896.69,0.3,0.74545,0.00015,23.47147]
[1780078100945,29.86,73899.16,0.3,0.74581,0.00015,23.4546]
[1780078101952,29.86,73901.67,0.3,0.74618,0.00015,23.43738]
[1780078103310,29.86,73901.67,0.3,0.74618,0.00015,23.43738]
[1780078103353,29.86,73905.09,0.3,0.74669,0.00015,23.41398]
[1780078104870,29.86,73906.08,0.3,0.74684,0.00015,23.40711]
[1780078105250,29.86,73909.85,0.3,0.74739,0.00015,23.38131]
[1780078107239,29.86,73908.83,0.3,0.74724,0.00015,23.38816]
[1780078107338,29.86,73911.2,0.3,0.74759,0.00015,23.37187]
[1780078109002,29.86,73907.71,0.3,0.74709,0.00015,23.39544]
[1780078110179,29.86,73907.71,0.3,0.74709,0.00015,23.39544]
[1780078110202,29.86,73909.6,0.3,0.74737,0.00015,23.38242]
[1780078111018,29.86,73913.93,0.3,0.74802,0.00015,23.34955]
[1780078115049,29.85,73910.93,0.3,0.74759,0.00015,23.36968]
[1780078116056,29.85,73908.56,0.3,0.74724,0.00015,23.38574]
[1780078118070,29.85,73901.7,0.3,0.74624,0.00015,23.43217]
[1780078121091,29.85,73898.34,0.3,0.74576,0.00015,23.45449]
[1780078123105,29.85,73903.28,0.3,0.74649,0.00015,23.42057]
[1780078124112,29.85,73908.79,0.3,0.7473,0.00015,23.38292]
[1780078127133,29.85,73904.83,0.3,0.74673,0.00015,23.40955]
[1780078129147,29.85,73908.16,0.3,0.74722,0.00015,23.38662]
[1780078132168,29.85,73911.99,0.3,0.74779,0.00015,23.36018]
[1780078135189,29.85,73908.95,0.3,0.74735,0.00015,23.38064]
[1780078139217,29.85,73911.74,0.3,0.74777,0.00015,23.3612]
[1780078142238,29.85,73918.14,0.3,0.74871,0.00015,23.31721]
[1780078147273,29.84,73918.56,0.3,0.74878,0.00015,23.31404]
[1780078150294,29.84,73915.02,0.3,0.74827,0.00015,23.33773]
[1780078155330,29.84,73914.77,0.3,0.74825,0.00015,23.33867]
[1780078156337,29.84,73917.58,0.3,0.74866,0.00015,23.31935]
[1780078157344,29.84,73914.33,0.3,0.74819,0.00015,23.34151]
[1780078162379,29.84,73913.01,0.3,0.748,0.00015,23.35021]
[1780078164393,29.84,73922.72,0.3,0.74942,0.00015,23.28356]
[1780078165400,29.84,73925.48,0.3,0.74983,0.00015,23.26448]
[1780078170435,29.84,73925.15,0.3,0.74979,0.00015,23.26613]
[1780078172449,29.84,73929.98,0.3,0.75052,0.00015,23.22945]
[1780078174463,29.83,73932.51,0.3,0.75089,0.00015,23.21185]
[1780078175470,29.83,73936.5,0.3,0.75147,0.00015,23.18422]
[1780078180506,29.83,73936.73,0.3,0.75151,0.00015,23.18224]
[1780078182458,29.83,73936.73,0.3,0.75151,0.00015,23.18224]
[1780078181514,29.83,73945.22,0.3,0.75275,0.00014,23.12349]
[1780078186266,29.83,73942.09,0.3,0.75229,0.00014,23.14525]
[1780078189218,29.83,73942.5,0.3,0.75235,0.00014,23.14242]
[1780078189319,29.83,73942.74,0.3,0.75238,0.00014,23.14076]
[1780078194605,29.83,73942.37,0.3,0.75233,0.00014,23.1433]
[1780078195612,29.83,73944.67,0.3,0.75266,0.00014,23.12738]
[1780078198633,29.83,73946.92,0.3,0.75299,0.00014,23.11181]
[1780078203673,29.83,73948.75,0.3,0.75325,0.00014,23.09911]
[1780078205687,29.83,73951.91,0.3,0.75372,0.00014,23.07698]
[1780078206694,29.83,73948.26,0.3,0.75319,0.00014,23.10222]
[1780078207701,29.83,73945.21,0.3,0.75275,0.00014,23.12329]
[1780078212737,29.83,73944.31,0.3,0.75262,0.00014,23.12944]
[1780078215757,29.83,73939.72,0.3,0.75196,0.00014,23.16099]
[1780078218274,29.83,73938.32,0.3,0.75176,0.00015,23.17064]
[1780078218432,29.83,73938.32,0.3,0.75176,0.00015,23.17064]
[1780078218779,29.83,73932.15,0.3,0.75086,0.00015,23.2131]
[1780078223814,29.83,73932.17,0.3,0.75087,0.00015,23.21255]
[1780078228849,29.83,73932.74,0.3,0.75097,0.00015,23.2081]
[1780078230863,29.83,73941.37,0.3,0.75222,0.00014,23.14838]
[1780078231870,29.83,73943.65,0.3,0.75258,0.00014,23.12926]
[1780078235900,29.83,73927.72,0.3,0.75027,0.00015,23.23889]
[1780078236907,29.83,73928.09,0.3,0.75032,0.00015,23.23623]
[1780078237913,29.83,73931.04,0.3,0.75076,0.00015,23.21581]
[1780078242949,29.83,73933.0,0.3,0.75105,0.00015,23.20188]
[1780078245969,29.82,73938.19,0.3,0.75181,0.00015,23.16586]
[1780078248993,29.82,73940.8,0.3,0.75219,0.00014,23.14774]
[1780078254028,29.82,73940.43,0.3,0.75214,0.00014,23.15021]
[1780078258056,29.82,73934.49,0.3,0.75128,0.00015,23.19104]
[1780078263092,29.82,73933.27,0.3,0.75111,0.00015,23.19901]
[1780078268127,29.82,73933.03,0.3,0.75108,0.00015,23.20021]
[1780078271148,29.82,73936.94,0.3,0.75166,0.00015,23.173]
[1780078276183,29.82,73937.48,0.3,0.75174,0.00015,23.16902]
[1780078280211,29.82,73934.24,0.3,0.75127,0.00015,23.19121]
[1780078285246,29.82,73933.5,0.3,0.75117,0.00015,23.19599]
[1780078288315,29.82,73933.8,0.3,0.75122,0.00015,23.19379]
[1780078288344,29.82,73933.8,0.3,0.75122,0.00015,23.19379]
[1780078289274,29.82,73928.08,0.3,0.75039,0.00015,23.23306]
[1780078290281,29.82,73925.65,0.3,0.75004,0.00015,23.24967]
[1780078294164,29.82,73925.2,0.3,0.75,0.00015,23.24915]
[1780078296617,29.81,73924.04,0.3,0.74983,0.00015,23.25689]
[1780078297072,29.81,73922.53,0.3,0.74962,0.00015,23.26714]
[1780078302365,29.81,73921.84,0.3,0.74953,0.00015,23.27108]
[1780078304643,29.81,73922.65,0.3,0.74966,0.00015,23.26526]
[1780078306396,29.81,73926.03,0.3,0.75015,0.00015,23.24179]
[1780078307403,29.81,73928.27,0.3,0.75048,0.00015,23.22628]
[1780078309417,29.81,73931.26,0.3,0.75092,0.00015,23.20555]
[1780078312269,29.81,73929.49,0.3,0.75067,0.00015,23.21746]
[1780078313445,29.81,73933.04,0.3,0.75119,0.00015,23.19269]
[1780078314452,29.81,73939.12,0.3,0.75207,0.00015,23.15057]
[1780078315459,29.81,73944.13,0.3,0.7528,0.00014,23.11581]
[1780078316466,29.81,73951.02,0.3,0.7538,0.00014,23.06795]
[1780078316835,29.81,73951.02,0.3,0.7538,0.00014,23.06795]
[1780078318480,29.8,73948.86,0.3,0.75351,0.00014,23.08177]
[1780078319487,29.8,73945.9,0.3,0.75309,0.00014,23.10219]
[1780078321043,29.8,73945.28,0.3,0.753,0.00014,23.10634]
[1780078321126,29.8,73945.28,0.3,0.753,0.00014,23.10634]
[1780078321501,29.8,73938.1,0.3,0.75196,0.00015,23.15589]
[1780078322508,29.8,73934.68,0.3,0.75147,0.00015,23.17952]
[1780078324522,29.8,73937.61,0.3,0.75189,0.00015,23.15918]
[1780078327543,29.8,73935.26,0.3,0.75155,0.00015,23.17526]
[1780078332578,29.8,73935.74,0.3,0.75163,0.00015,23.17163]
[1780078337613,29.8,73936.21,0.3,0.7517,0.00015,23.16814]
[1780078342648,29.8,73937.07,0.3,0.75183,0.00015,23.16199]
[1780078347683,29.8,73945.92,0.3,0.75312,0.00014,23.10054]
[1780078349697,29.8,73948.95,0.3,0.75356,0.00014,23.07935]
[1780078351711,29.79,73954.22,0.3,0.75437,0.00014,23.03783]
[1780078353725,29.79,73956.87,0.3,0.75476,0.00014,23.01923]
[1780078357753,29.79,73959.57,0.3,0.75515,0.00014,23.00022]
[1780078361781,29.79,73952.22,0.3,0.75409,0.00014,23.05127]
[1780078362788,29.79,73950.14,0.3,0.7538,0.00014,23.06569]
[1780078364803,29.79,73957.4,0.3,0.75485,0.00014,23.01496]
[1780078365810,29.79,73959.71,0.3,0.75518,0.00014,22.99875]
[1780078366817,29.79,73962.96,0.3,0.75565,0.00014,22.97602]
[1780078371852,29.79,73962.81,0.3,0.75563,0.00014,22.97699]
[1780078376887,29.79,73963.0,0.3,0.75566,0.00014,22.97559]
[1780078381922,29.79,73961.94,0.3,0.75551,0.00014,22.98291]
[1780078386958,29.79,73962.64,0.3,0.75561,0.00014,22.9779]
[1780078391992,29.79,73962.17,0.3,0.75555,0.00014,22.98106]
[1780078397029,29.79,73964.13,0.3,0.75583,0.00014,22.96719]
[1780078398035,29.79,73960.69,0.3,0.75534,0.00014,22.9912]
[1780078399042,29.79,73958.74,0.3,0.75506,0.00014,23.00476]
[1780078404077,29.79,73959.05,0.3,0.75511,0.00014,23.00232]
[1780078409112,29.79,73959.49,0.3,0.75518,0.00014,22.99899]
[1780078414147,29.79,73959.63,0.3,0.75522,0.00014,22.99451]
[1780078420188,29.79,73958.43,0.3,0.75505,0.00014,23.00256]
[1780078425224,29.79,73959.22,0.3,0.75517,0.00014,22.99679]
[1780078430259,29.79,73958.98,0.3,0.75514,0.00014,22.9982]
[1780078431622,29.79,73962.39,0.3,0.75564,0.00014,22.97435]
[1780078432273,29.79,73965.03,0.3,0.75602,0.00014,22.95587]
[1780078433280,29.79,73966.93,0.3,0.75629,0.00014,22.94258]
[1780078435294,29.79,73963.71,0.3,0.75583,0.00014,22.96512]
[1780078440329,29.78,73962.7,0.3,0.75568,0.00014,22.9721]
[1780078441340,29.78,73949.83,0.3,0.75383,0.00014,23.06179]
[1780078442344,29.78,73942.05,0.3,0.7527,0.00014,23.11569]
[1780078445365,29.78,73936.39,0.3,0.75189,0.00015,23.15448]
[1780078446372,29.78,73930.52,0.3,0.75104,0.00015,23.19504]
[1780078447404,29.78,73930.52,0.3,0.75104,0.00015,23.19504]
[1780078447463,29.78,73922.53,0.3,0.74987,0.00015,23.25006]
[1780078448106,29.78,73922.53,0.3,0.74987,0.00015,23.25006]
[1780078448134,29.78,73922.53,0.3,0.74987,0.00015,23.25006]
[1780078449686,29.78,73920.83,0.3,0.74963,0.00015,23.26165]
[1780078449718,29.78,73920.83,0.3,0.74963,0.00015,23.26165]
[1780078449728,29.78,73921.5,0.3,0.74973,0.00015,23.25693]
[1780078453216,29.78,73922.06,0.3,0.74981,0.00015,23.25277]
[1780078453228,29.78,73922.06,0.3,0.74981,0.00015,23.25277]
[1780078453467,29.78,73922.06,0.3,0.74981,0.00015,23.25277]
[1780078457217,29.78,73920.73,0.3,0.74963,0.00015,23.26148]
[1780078457228,29.78,73920.73,0.3,0.74963,0.00015,23.26148]
[1780078457252,29.78,73920.73,0.3,0.74963,0.00015,23.26148]
[1780078457449,29.78,73920.82,0.3,0.74964,0.00015,23.26075]
[1780078458274,29.78,73920.82,0.3,0.74964,0.00015,23.26075]
[1780078458469,29.78,73920.82,0.3,0.74964,0.00015,23.26075]
[1780078458571,29.78,73920.86,0.3,0.74965,0.00015,23.26036]
[1780078464498,29.78,73920.63,0.3,0.74963,0.00015,23.26123]
[1780078468730,29.78,73913.01,0.3,0.74853,0.00015,23.31308]
[1780078471222,29.78,73911.56,0.3,0.74832,0.00015,23.32261]
[1780078471547,29.77,73912.06,0.3,0.74842,0.00015,23.3157]
[1780078476585,29.77,73910.04,0.3,0.74815,0.00015,23.32838]
[1780078481617,29.77,73911.97,0.3,0.74845,0.00015,23.31441]
[1780078484638,29.77,73922.71,0.3,0.75003,0.00015,23.24026]
[1780078486652,29.77,73924.52,0.3,0.75029,0.00015,23.22773]
[1780078493704,29.77,73925.32,0.3,0.75041,0.00015,23.22189]
[1780078495718,29.77,73928.31,0.3,0.75086,0.00015,23.20101]
[1780078496725,29.77,73933.45,0.3,0.75161,0.00015,23.16533]
[1780078499746,29.76,73943.55,0.3,0.75308,0.00014,23.09496]
[1780078500753,29.76,73948.5,0.3,0.7538,0.00014,23.0605]
[1780078501760,29.76,73951.43,0.3,0.75423,0.00014,23.03998]
[1780078502767,29.76,73922.78,0.3,0.75007,0.00015,23.23835]
[1780078503774,29.76,73918.14,0.3,0.74939,0.00015,23.27018]
[1780078506145,29.76,73916.31,0.3,0.74913,0.00015,23.28249]
[1780078506795,29.76,73916.42,0.3,0.74915,0.00015,23.28159]
[1780078511830,29.76,73905.25,0.3,0.74752,0.00015,23.3575]
[1780078512840,29.76,73904.99,0.3,0.74749,0.00015,23.35912]
[1780078514234,29.76,73904.99,0.3,0.74749,0.00015,23.35912]
[1780078514328,29.76,73908.66,0.3,0.74803,0.00015,23.33369]
[1780078516865,29.76,73911.7,0.3,0.74849,0.00015,23.31253]
[1780078517872,29.76,73909.2,0.3,0.74812,0.00015,23.32951]
[1780078518879,29.76,73906.81,0.3,0.74778,0.00015,23.34563]
[1780078523914,29.75,73907.97,0.3,0.74797,0.00015,23.33644]
[1780078528949,29.75,73909.68,0.3,0.74825,0.00015,23.32353]
[1780078534991,29.74,73909.55,0.3,0.74828,0.00015,23.31981]
[1780078540032,29.74,73904.2,0.3,0.74751,0.00015,23.35534]
[1780078542046,29.73,73900.74,0.3,0.74705,0.00015,23.3766]
[1780078544060,29.73,73898.27,0.3,0.7467,0.00015,23.39328]
[1780078546075,29.73,73900.79,0.3,0.74707,0.00015,23.37583]
[1780078551109,29.73,73904.0,0.3,0.74755,0.00015,23.35335]
[1780078556145,29.73,73904.02,0.3,0.74758,0.00015,23.35222]
[1780078559165,29.73,73900.71,0.3,0.7471,0.00015,23.37452]
[1780078561179,29.73,73903.62,0.3,0.74754,0.00015,23.35412]
[1780078562186,29.73,73909.37,0.3,0.74838,0.00015,23.31452]
[1780078567221,29.72,73909.76,0.3,0.74845,0.00015,23.31119]
[1780078568228,29.72,73902.65,0.3,0.74741,0.00015,23.35981]
[1780078569235,29.72,73900.18,0.3,0.74705,0.00015,23.37664]
[1780078574270,29.72,73903.96,0.3,0.74761,0.00015,23.35035]
[1780078576284,29.72,73899.98,0.3,0.74703,0.00015,23.37747]
[1780078579305,29.72,73902.91,0.3,0.74747,0.00015,23.35725]
[1780078583333,29.72,73899.72,0.3,0.747,0.00015,23.37874]
[1780078587361,29.72,73897.11,0.3,0.74663,0.00015,23.39622]
[1780078589456,29.72,73896.09,0.3,0.74648,0.00015,23.40309]
[1780078589467,29.72,73896.09,0.3,0.74648,0.00015,23.40309]
[1780078589498,29.72,73888.67,0.3,0.74541,0.00015,23.45258]
[1780078590233,29.72,73888.67,0.3,0.74541,0.00015,23.45258]
[1780078590382,29.71,73881.52,0.3,0.74435,0.00015,23.50106]
[1780078593783,29.71,73879.56,0.3,0.74409,0.00015,23.51075]
[1780078593865,29.71,73879.64,0.3,0.74411,0.00015,23.51001]
[1780078594566,29.71,73879.64,0.3,0.74411,0.00015,23.51001]
[1780078594607,29.71,73878.76,0.3,0.74398,0.00015,23.51578]
[1780078595417,29.71,73874.19,0.3,0.7433,0.00015,23.54662]
[1780078598227,29.71,73873.47,0.3,0.7432,0.00015,23.55127]
[1780078598438,29.71,73873.79,0.3,0.74325,0.00015,23.54898]
[1780078600386,29.71,73874.19,0.3,0.74331,0.00015,23.54617]
[1780078600467,29.71,73874.19,0.3,0.74331,0.00015,23.54617]
[1780078600857,29.71,73874.83,0.3,0.74341,0.00015,23.54171]
[1780078608508,29.71,73876.11,0.3,0.74362,0.00015,23.53213]
[1780078612536,29.71,73878.96,0.3,0.74405,0.00015,23.51237]
[1780078614220,29.71,73879.98,0.3,0.74421,0.00015,23.50536]
[1780078614550,29.71,73879.86,0.3,0.74419,0.00015,23.5061]
[1780078617571,29.7,73883.68,0.3,0.74476,0.00015,23.47992]
[1780078622606,29.7,73887.99,0.3,0.7454,0.00015,23.45025]
[1780078624620,29.7,73890.62,0.3,0.7458,0.00015,23.43209]
[1780078627960,29.7,73891.88,0.3,0.74599,0.00015,23.42319]
[1780078628648,29.7,73892.26,0.3,0.74605,0.00015,23.42047]
[1780078629655,29.7,73908.28,0.3,0.74841,0.00015,23.31064]
[1780078630662,29.7,73905.89,0.3,0.74806,0.00015,23.32706]
[1780078632676,29.7,73902.21,0.3,0.74752,0.00015,23.35226]
[1780078633984,29.7,73902.33,0.3,0.74754,0.00015,23.3514]
[1780078634690,29.7,73902.84,0.3,0.74761,0.00015,23.34786]
[1780078638719,29.7,73906.11,0.3,0.7481,0.00015,23.32531]
[1780078643754,29.7,73906.8,0.3,0.7482,0.00015,23.3203]
[1780078644942,29.7,73906.8,0.3,0.7482,0.00015,23.3203]
[1780078644761,29.7,73896.8,0.3,0.74673,0.00015,23.38872]
[1780078645768,29.7,73899.12,0.3,0.74708,0.00015,23.37279]
[1780078646775,29.7,73896.88,0.3,0.74675,0.00015,23.38816]
[1780078647782,29.7,73880.19,0.3,0.74428,0.00015,23.50194]
[1780078648574,29.7,73880.19,0.3,0.74428,0.00015,23.50194]
[1780078648789,29.7,73873.59,0.3,0.7433,0.00015,23.5467]
[1780078649622,29.7,73873.59,0.3,0.7433,0.00015,23.5467]
[1780078650803,29.7,73843.19,0.3,0.73877,0.00015,23.75099]
[1780078651814,29.7,73835.11,0.3,0.73757,0.00015,23.80169]
[1780078652101,29.7,73835.11,0.3,0.73757,0.00015,23.80169]
[1780078652121,29.7,73835.11,0.3,0.73757,0.00015,23.80169]
[1780078654382,29.7,73834.92,0.3,0.73756,0.00015,23.8023]
[1780078654835,29.7,73834.58,0.3,0.73751,0.00015,23.80434]
[1780078656705,29.7,73834.34,0.3,0.73748,0.00015,23.80571]
[1780078661884,29.69,73834.11,0.3,0.73748,0.00015,23.8059]
[1780078664905,29.69,73831.19,0.3,0.73705,0.00015,23.82466]
[1780078665711,29.69,73831.19,0.3,0.73705,0.00015,23.82466]
[1780078666695,29.69,73831.4,0.3,0.73709,0.00015,23.82303]
[1780078666736,29.69,73831.4,0.3,0.73709,0.00015,23.82303]
[1780078666919,29.69,73822.77,0.3,0.73579,0.00015,23.88006]
[1780078667926,29.69,73819.52,0.3,0.73531,0.00015,23.90127]
[1780078669945,29.69,73816.77,0.3,0.7349,0.00015,23.91902]
[1780078670084,29.69,73816.77,0.3,0.7349,0.00015,23.91902]
[1780078672966,29.68,73810.69,0.3,0.734,0.00015,23.95841]
[1780078673973,29.68,73803.93,0.3,0.73298,0.00015,24.00259]
[1780078674980,29.67,73794.93,0.3,0.73168,0.00015,24.05846]
[1780078676995,29.66,73796.51,0.3,0.73202,0.00015,24.04371]
[1780078678002,29.65,73801.54,0.3,0.73284,0.00015,24.00826]
[1780078679009,29.64,73805.05,0.3,0.73342,0.00015,23.98309]
[1780078682586,29.63,73806.69,0.3,0.73375,0.00015,23.96865]
[1780078682619,29.62,73809.91,0.3,0.7343,0.00015,23.94431]
[1780078683414,29.62,73805.74,0.3,0.73367,0.00015,23.97165]
[1780078687070,29.62,73800.95,0.3,0.73296,0.00015,24.00235]
[1780078689887,29.61,73795.46,0.3,0.73215,0.00015,24.03757]
[1780078690091,29.61,73779.19,0.3,0.72966,0.00015,24.1439]
[1780078691965,29.61,73779.19,0.3,0.72966,0.00015,24.1439]
[1780078691974,29.61,73779.94,0.3,0.72979,0.00015,24.13859]
[1780078692105,29.61,73783.89,0.3,0.73039,0.00015,24.11284]
[1780078693687,29.61,73787.68,0.3,0.73098,0.00015,24.08765]
[1780078698147,29.61,73794.9,0.3,0.7321,0.00015,24.03954]
[1780078699154,29.61,73799.44,0.3,0.73279,0.00015,24.00951]
[1780078700161,29.6,73810.33,0.3,0.7345,0.00015,23.93523]
[1780078701108,29.6,73810.33,0.3,0.7345,0.00015,23.93523]
[1780078701991,29.6,73810.33,0.3,0.7345,0.00015,23.93523]
[1780078702013,29.59,73815.13,0.3,0.73531,0.00015,23.90001]
[1780078702175,29.59,73821.8,0.3,0.73632,0.00015,23.85568]
[1780078704189,29.59,73822.38,0.3,0.73641,0.00015,23.85129]
[1780078705721,29.59,73822.38,0.3,0.73641,0.00015,23.85129]
[1780078705723,29.58,73824.11,0.3,0.73669,0.00015,23.8393]
[1780078709816,29.58,73822.87,0.3,0.73651,0.00015,23.84713]
[1780078709885,29.58,73823.4,0.3,0.7366,0.00015,23.84316]
[1780078710231,29.58,73820.51,0.3,0.73616,0.00015,23.8624]
[1780078715814,29.58,73822.64,0.3,0.73651,0.00015,23.84452]
[1780078716284,29.58,73839.08,0.3,0.739,0.00015,23.73434]
[1780078718287,29.58,73839.95,0.3,0.73913,0.00015,23.72829]
[1780078719294,29.58,73836.15,0.3,0.73856,0.00015,23.75362]
[1780078720095,29.58,73836.15,0.3,0.73856,0.00015,23.75362]
[1780078720182,29.58,73836.15,0.3,0.73856,0.00015,23.75362]
[1780078720721,29.58,73836.15,0.3,0.73856,0.00015,23.75362]
[1780078720790,29.58,73836.15,0.3,0.73856,0.00015,23.75362]
[1780078720869,29.58,73830.15,0.3,0.73767,0.00015,23.79351]
[1780078721314,29.58,73825.32,0.3,0.73694,0.00015,23.82577]
[1780078722319,29.58,73820.23,0.3,0.73617,0.00015,23.85963]
[1780078723728,29.58,73820.23,0.3,0.73617,0.00015,23.85963]
[1780078723744,29.58,73820.23,0.3,0.73617,0.00015,23.85963]
[1780078723902,29.58,73820.23,0.3,0.73617,0.00015,23.85963]
[1780078724003,29.58,73819.12,0.3,0.736,0.00015,23.86686]
[1780078726225,29.57,73820.71,0.3,0.73625,0.00015,23.85608]
[1780078726348,29.57,73821.67,0.3,0.7364,0.00015,23.8496]
[1780078731383,29.57,73822.41,0.3,0.73652,0.00015,23.84428]
[1780078734404,29.57,73831.29,0.3,0.73786,0.00015,23.78474]
[1780078738432,29.57,73827.87,0.3,0.73735,0.00015,23.80745]
[1780078743467,29.57,73830.99,0.3,0.73783,0.00015,23.78619]
[1780078746489,29.57,73833.6,0.3,0.73823,0.00015,23.76833]
[1780078748503,29.57,73840.59,0.3,0.73929,0.00015,23.72119]
[1780078750737,29.57,73842.89,0.3,0.73964,0.00015,23.70565]
[1780078750832,29.57,73847.44,0.3,0.74032,0.00015,23.67495]
[1780078752531,29.57,73842.22,0.3,0.73954,0.00015,23.71008]
[1780078753538,29.57,73839.35,0.3,0.73911,0.00015,23.72932]
[1780078758573,29.57,73837.14,0.3,0.73878,0.00015,23.74372]
[1780078762930,29.57,73838.68,0.3,0.73902,0.00015,23.73311]
[1780078762945,29.57,73826.66,0.3,0.73721,0.00015,23.81354]
[1780078763411,29.57,73826.66,0.3,0.73721,0.00015,23.81354]
[1780078763792,29.57,73826.66,0.3,0.73721,0.00015,23.81354]
[1780078763833,29.57,73800.97,0.3,0.73331,0.00015,23.9841]
[1780078764640,29.57,73795.71,0.3,0.73251,0.00015,24.01876]
[1780078765593,29.57,73795.71,0.3,0.73251,0.00015,24.01876]
[1780078765619,29.57,73795.71,0.3,0.73251,0.00015,24.01876]
[1780078765665,29.57,73794.58,0.3,0.73234,0.00015,24.02603]
[1780078766563,29.57,73794.58,0.3,0.73234,0.00015,24.02603]
[1780078771707,29.56,73789.13,0.3,0.73155,0.00015,24.05789]
[1780078772714,29.56,73792.41,0.3,0.73205,0.00015,24.03624]
[1780078777699,29.56,73795.21,0.3,0.73249,0.00015,24.0173]
[1780078777799,29.56,73795.21,0.3,0.73249,0.00015,24.0173]
[1780078777806,29.56,73799.94,0.3,0.73321,0.00015,23.986]
[1780078778506,29.56,73799.94,0.3,0.73321,0.00015,23.986]
[1780078778756,29.55,73803.4,0.3,0.73378,0.00015,23.96124]
[1780078781317,29.55,73803.44,0.3,0.73379,0.00015,23.96068]
[1780078784799,29.55,73796.96,0.3,0.73282,0.00015,24.00291]
[1780078785806,29.55,73801.24,0.3,0.7335,0.00015,23.97337]
[1780078790841,29.53,73800.51,0.3,0.73353,0.00015,23.97187]
[1780078792855,29.52,73806.17,0.3,0.7344,0.00015,23.93409]
[1780078793862,29.52,73809.35,0.3,0.73489,0.00015,23.91274]
[1780078794788,29.52,73809.35,0.3,0.73489,0.00015,23.91274]
[1780078797365,29.52,73808.57,0.3,0.73478,0.00015,23.91736]
[1780078797851,29.52,73808.57,0.3,0.73478,0.00015,23.91736]
[1780078797890,29.52,73801.56,0.3,0.73372,0.00015,23.96347]
[1780078799225,29.52,73803.71,0.3,0.73405,0.00015,23.94924]
[1780078799905,29.52,73804.61,0.3,0.73419,0.00015,23.94281]
[1780078803267,29.52,73804.16,0.3,0.73414,0.00015,23.94513]
[1780078805635,29.52,73804.4,0.3,0.73419,0.00015,23.94309]
[1780078805945,29.51,73808.38,0.3,0.7348,0.00015,23.91646]
[1780078807242,29.51,73810.27,0.3,0.73509,0.00015,23.90371]
[1780078807960,29.51,73811.0,0.3,0.7352,0.00015,23.89867]
[1780078809845,29.51,73811.25,0.3,0.73525,0.00015,23.89683]
[1780078809974,29.51,73814.84,0.3,0.7358,0.00015,23.87277]
[1780078811152,29.51,73820.0,0.3,0.73658,0.00015,23.8382]
[1780078812735,29.51,73821.83,0.3,0.73686,0.00015,23.82587]
[1780078813232,29.51,73823.11,0.3,0.73706,0.00015,23.81722]
[1780078814002,29.51,73823.81,0.3,0.73716,0.00015,23.81245]
[1780078815010,29.51,73829.47,0.3,0.73802,0.00015,23.77445]
[1780078820049,29.51,73829.83,0.3,0.73808,0.00015,23.7719]
[1780078825084,29.51,73831.26,0.3,0.7383,0.00015,23.76192]
[1780078829112,29.51,73833.84,0.3,0.7387,0.00015,23.74422]
[1780078834147,29.51,73834.63,0.3,0.73885,0.00015,23.7353]
[1780078838175,29.51,73831.58,0.3,0.73839,0.00015,23.75552]
[1780078843211,29.5,73831.45,0.3,0.73838,0.00015,23.7559]
[1780078846238,29.5,73817.41,0.3,0.73626,0.00015,23.84966]
[1780078846783,29.5,73817.41,0.3,0.73626,0.00015,23.84966]
[1780078847252,29.5,73817.41,0.3,0.73626,0.00015,23.84966]
[1780078847247,29.5,73791.65,0.3,0.73234,0.00015,24.02048]
[1780078848220,29.5,73791.65,0.3,0.73234,0.00015,24.02048]
[1780078848254,29.5,73788.34,0.3,0.73184,0.00015,24.04228]
[1780078850268,29.5,73791.12,0.3,0.73226,0.00015,24.02384]
[1780078850484,29.5,73791.12,0.3,0.73226,0.00015,24.02384]
[1780078851954,29.5,73791.12,0.3,0.73226,0.00015,24.02384]
[1780078851997,29.5,73791.12,0.3,0.73226,0.00015,24.02384]
[1780078852025,29.5,73792.29,0.3,0.73244,0.00015,24.01604]
[1780078852547,29.5,73792.29,0.3,0.73244,0.00015,24.01604]
[1780078852575,29.5,73780.4,0.3,0.73062,0.00015,24.09423]
[1780078853290,29.5,73773.32,0.3,0.72954,0.00015,24.14039]
[1780078858326,29.5,73771.96,0.3,0.72935,0.00015,24.14851]
[1780078863363,29.5,73776.4,0.3,0.73005,0.00015,24.11847]
[1780078866384,29.49,73780.47,0.3,0.73069,0.00015,24.09129]
[1780078872426,29.49,73782.61,0.3,0.73103,0.00015,24.07647]
[1780078874022,29.49,73779.25,0.3,0.73052,0.00015,24.09824]
[1780078876520,29.49,73782.68,0.3,0.73106,0.00015,24.07544]
[1780078878468,29.49,73793.61,0.3,0.73274,0.00015,24.00322]
[1780078879333,29.49,73793.61,0.3,0.73274,0.00015,24.00322]
[1780078879497,29.49,73793.61,0.3,0.73274,0.00015,24.00322]
[1780078880084,29.49,73793.61,0.3,0.73274,0.00015,24.00322]
[1780078880160,29.49,73778.4,0.3,0.73041,0.00015,24.10323]
[1780078880621,29.48,73765.38,0.3,0.72844,0.00015,24.1868]
[1780078881505,29.48,73762.27,0.3,0.72796,0.00015,24.20682]
[1780078883144,29.48,73762.27,0.3,0.72796,0.00015,24.20682]
[1780078885723,29.48,73758.66,0.3,0.72742,0.00015,24.2297]
[1780078887548,29.46,73765.79,0.3,0.72863,0.00015,24.17826]
[1780078888557,29.46,73774.8,0.3,0.73003,0.00015,24.11915]
[1780078889689,29.46,73781.1,0.3,0.731,0.00015,24.07765]
[1780078891148,29.46,73781.1,0.3,0.731,0.00015,24.07765]
[1780078891280,29.46,73786.79,0.3,0.7319,0.00015,24.03663]
[1780078891585,29.46,73792.82,0.3,0.73282,0.00015,23.99682]
[1780078893600,29.46,73803.67,0.3,0.73448,0.00015,23.92464]
[1780078894952,29.46,73803.67,0.3,0.73448,0.00015,23.92464]
[1780078894986,29.46,73812.24,0.3,0.73579,0.00015,23.8674]
[1780078895613,29.46,73816.7,0.3,0.73647,0.00015,23.83751]
[1780078897231,29.46,73816.7,0.3,0.73647,0.00015,23.83751]
[1780078896620,29.46,73822.66,0.3,0.73738,0.00015,23.79752]
[1780078897633,29.46,73823.8,0.3,0.73755,0.00015,23.78986]
[1780078899235,29.46,73823.8,0.3,0.73755,0.00015,23.78986]
[1780078899051,29.46,73814.08,0.3,0.73608,0.00015,23.85478]
[1780078899647,29.46,73810.82,0.3,0.73558,0.00015,23.87655]
[1780078901223,29.46,73810.82,0.3,0.73558,0.00015,23.87655]
[1780078901325,29.46,73809.71,0.3,0.73542,0.00015,23.88375]
[1780078902022,29.46,73809.71,0.3,0.73542,0.00015,23.88375]
[1780078902057,29.46,73809.61,0.3,0.73541,0.00015,23.88431]
[1780078904689,29.46,73801.92,0.3,0.73424,0.00015,23.93527]
[1780078905691,29.46,73788.27,0.3,0.73215,0.00015,24.0256]
[1780078906485,29.46,73788.27,0.3,0.73215,0.00015,24.0256]
[1780078906524,29.46,73788.27,0.3,0.73215,0.00015,24.0256]
[1780078906582,29.46,73788.27,0.3,0.73215,0.00015,24.0256]
[1780078907276,29.46,73788.27,0.3,0.73215,0.00015,24.0256]
[1780078907301,29.46,73772.5,0.3,0.72973,0.00015,24.12905]
[1780078907397,29.46,73772.5,0.3,0.72973,0.00015,24.12905]
[1780078907708,29.46,73765.92,0.3,0.72872,0.00015,24.17205]
[1780078908715,29.46,73762.16,0.3,0.72814,0.00015,24.19643]
[1780078910119,29.46,73762.16,0.3,0.72814,0.00015,24.19643]
[1780078910438,29.45,73762.38,0.3,0.72818,0.00015,24.19469]
[1780078910882,29.45,73761.91,0.3,0.72811,0.00015,24.19775]
[1780078916771,29.45,73761.45,0.3,0.72806,0.00015,24.19981]
[1780078921807,29.45,73761.43,0.3,0.72808,0.00015,24.19911]
[1780078926842,29.45,73762.54,0.3,0.72827,0.00015,24.19108]
[1780078927849,29.44,73759.35,0.3,0.72778,0.00015,24.21169]
[1780078930252,29.44,73755.11,0.3,0.72713,0.00015,24.23886]
[1780078931877,29.44,73758.16,0.3,0.7276,0.00015,24.21893]
[1780078934473,29.44,73758.87,0.3,0.72773,0.00015,24.2137]
[1780078934717,29.44,73758.87,0.3,0.72773,0.00015,24.2137]
[1780078937936,29.44,73753.61,0.3,0.72693,0.00015,24.24715]
[1780078938937,29.44,73742.48,0.3,0.72521,0.00016,24.319]
[1780078940952,29.44,73744.61,0.3,0.72554,0.00016,24.30494]
[1780078943973,29.43,73747.57,0.3,0.72602,0.00016,24.28528]
[1780078946995,29.43,73742.18,0.3,0.72519,0.00016,24.31964]
[1780078951024,29.43,73745.23,0.3,0.7257,0.00016,24.29609]
[1780078953040,29.43,73734.4,0.3,0.72402,0.00016,24.36555]
[1780078954584,29.43,73731.51,0.3,0.72356,0.00016,24.38436]
[1780078955064,29.43,73714.4,0.3,0.72089,0.00016,24.49378]
[1780078957093,29.43,73719.94,0.3,0.72175,0.00016,24.4587]
[1780078958090,29.43,73721.12,0.3,0.72193,0.00016,24.45139]
[1780078958677,29.43,73721.12,0.3,0.72193,0.00016,24.45139]
[1780078959097,29.43,73725.23,0.3,0.72257,0.00016,24.42524]
[1780078961113,29.43,73729.3,0.3,0.72321,0.00016,24.39903]
[1780078964134,29.43,73740.33,0.3,0.72492,0.00016,24.32864]
[1780078966148,29.43,73742.72,0.3,0.7253,0.00016,24.31285]
[1780078969169,29.43,73739.12,0.3,0.72475,0.00016,24.33553]
[1780078971183,29.43,73733.02,0.3,0.7238,0.00016,24.37476]
[1780078974204,29.43,73738.25,0.3,0.7246,0.00016,24.34167]
[1780078979239,29.44,73743.65,0.3,0.72542,0.00016,24.3079]
[1780078982262,29.44,73739.8,0.3,0.7248,0.00016,24.33343]
[1780078986302,29.44,73743.01,0.3,0.72529,0.00016,24.31322]
[1780078990324,29.44,73739.97,0.3,0.72481,0.00016,24.33322]
[1780078992338,29.44,73734.37,0.3,0.72393,0.00016,24.36962]
[1780078993345,29.44,73730.27,0.3,0.72328,0.00016,24.39607]
[1780078996366,29.45,73734.0,0.3,0.72386,0.00016,24.37255]
[1780079001401,29.45,73737.35,0.3,0.72436,0.00016,24.35187]
[1780079003415,29.45,73740.4,0.3,0.72482,0.00016,24.3326]
[1780079005429,29.45,73744.62,0.3,0.72548,0.00016,24.30559]
[1780079006284,29.45,73744.62,0.3,0.72548,0.00016,24.30559]
[1780079006436,29.45,73745.7,0.3,0.72564,0.00016,24.29885]
[1780079009714,29.45,73750.83,0.3,0.72643,0.00015,24.26596]
[1780079011472,29.45,73758.46,0.3,0.72763,0.00015,24.21297]
[1780079016507,29.45,73760.61,0.3,0.72798,0.00015,24.19849]
[1780079019528,29.45,73756.16,0.3,0.7273,0.00015,24.22687]
[1780079022549,29.45,73759.58,0.3,0.72785,0.00015,24.20403]
[1780079026578,29.44,73750.28,0.3,0.72642,0.00016,24.26373]
[1780079027585,29.44,73750.78,0.3,0.7265,0.00016,24.26025]
[1780079028592,29.44,73745.38,0.3,0.72566,0.00016,24.29538]
[1780079031613,29.44,73749.17,0.3,0.72624,0.00016,24.27136]
[1780079035641,29.44,73745.84,0.3,0.72573,0.00016,24.29243]
[1780079037655,29.44,73742.7,0.3,0.72523,0.00016,24.31318]
[1780079042695,29.45,73741.63,0.3,0.72504,0.00016,24.32119]
[1780079047730,29.45,73741.12,0.3,0.72494,0.00016,24.32552]
[1780079053772,29.46,73742.66,0.3,0.72515,0.00016,24.31681]
[1780079059814,29.46,73743.13,0.3,0.72519,0.00016,24.31502]
[1780079064849,29.46,73743.51,0.3,0.72523,0.00016,24.3136]
[1780079069884,29.47,73743.95,0.3,0.72527,0.00016,24.31179]
[1780079074919,29.47,73745.72,0.3,0.72554,0.00016,24.29826]
[1780079079953,29.47,73747.05,0.3,0.72576,0.00016,24.28906]
[1780079082974,29.47,73750.26,0.3,0.72628,0.00015,24.26772]
[1780079088011,29.46,73753.14,0.3,0.72674,0.00015,24.24827]
[1780079093046,29.46,73749.94,0.3,0.72626,0.00016,24.26818]
[1780079098081,29.46,73751.59,0.3,0.72655,0.00015,24.25633]
[1780079103117,29.45,73749.65,0.3,0.72627,0.00016,24.26775]
[1780079109159,29.45,73750.5,0.3,0.72644,0.00016,24.26062]
[1780079113187,29.44,73758.93,0.3,0.72777,0.00015,24.205]
[1780079116208,29.44,73762.08,0.3,0.72826,0.00015,24.184]
[1780079121243,29.44,73767.52,0.3,0.72912,0.00015,24.14776]
[1780079121629,29.44,73767.52,0.3,0.72912,0.00015,24.14776]
[1780079121682,29.44,73767.52,0.3,0.72912,0.00015,24.14776]
[1780079127285,29.44,73770.78,0.3,0.72963,0.00015,24.12591]
[1780079133327,29.44,73770.97,0.3,0.72969,0.00015,24.12097]
[1780079138362,29.44,73772.86,0.3,0.73,0.00015,24.10805]
[1780079139371,29.44,73755.19,0.3,0.72727,0.00015,24.22338]
[1780079140377,29.43,73745.63,0.3,0.72579,0.00016,24.28522]
[1780079141383,29.44,73744.15,0.3,0.72555,0.00016,24.29512]
[1780079142390,29.44,73745.03,0.3,0.72568,0.00016,24.28954]
[1780079147438,29.43,73743.09,0.3,0.7254,0.00016,24.30123]
[1780079152473,29.43,73742.19,0.3,0.72528,0.00016,24.3062]
[1780079157508,29.43,73743.57,0.3,0.72551,0.00016,24.29646]
[1780079162543,29.42,73755.29,0.3,0.72735,0.00015,24.21972]
[1780079163550,29.42,73756.35,0.3,0.72752,0.00015,24.21274]
[1780079166571,29.42,73747.95,0.3,0.72622,0.00016,24.26701]
[1780079168585,29.42,73755.02,0.3,0.72732,0.00015,24.22087]
[1780079169592,29.42,73765.36,0.3,0.72892,0.00015,24.15338]
[1780079170601,29.42,73767.34,0.3,0.72923,0.00015,24.14042]
[1780079175636,29.42,73768.63,0.3,0.72943,0.00015,24.13199]
[1780079177650,29.42,73764.94,0.3,0.72886,0.00015,24.15614]
[1780079178659,29.42,73758.83,0.3,0.72791,0.00015,24.19599]
[1780079180671,29.42,73767.16,0.3,0.72921,0.00015,24.14148]
[1780079181678,29.42,73767.09,0.3,0.72919,0.00015,24.14194]
[1780079187720,29.42,73767.86,0.3,0.72932,0.00015,24.13638]
[1780079192755,29.42,73770.0,0.3,0.72968,0.00015,24.11878]
[1780079193762,29.42,73774.4,0.3,0.73036,0.00015,24.08985]
[1780079196784,29.42,73770.84,0.3,0.72982,0.00015,24.11292]
[1780079201819,29.42,73769.43,0.3,0.72961,0.00015,24.12181]
[1780079203833,29.42,73774.52,0.3,0.7304,0.00015,24.08828]
[1780079208867,29.41,73775.58,0.3,0.73057,0.00015,24.08086]
[1780079210882,29.41,73780.38,0.3,0.73132,0.00015,24.04904]
[1780079214910,29.41,73783.41,0.3,0.73179,0.00015,24.02848]
[1780079219945,29.41,73786.12,0.3,0.73223,0.00015,24.00981]
[1780079224980,29.41,73786.66,0.3,0.73233,0.00015,24.00556]
[1780079230015,29.4,73783.91,0.3,0.73192,0.00015,24.023]
[1780079231022,29.4,73778.72,0.3,0.73112,0.00015,24.05708]
[1780079235056,29.4,73781.95,0.3,0.73164,0.00015,24.03501]
[1780079240091,29.4,73782.23,0.3,0.7317,0.00015,24.03228]
[1780079245126,29.4,73787.43,0.3,0.73252,0.00015,23.99706]
[1780079249154,29.39,73791.56,0.3,0.73316,0.00015,23.96917]
[1780079254189,29.39,73793.45,0.3,0.73348,0.00015,23.95289]
[1780079256203,29.39,73782.83,0.3,0.73186,0.00015,24.02306]
[1780079257210,29.39,73779.41,0.3,0.73133,0.00015,24.04553]
[1780079259224,29.39,73777.58,0.3,0.73106,0.00015,24.05724]
[1780079264261,29.39,73774.79,0.3,0.73065,0.00015,24.07463]
[1780079266275,29.39,73778.66,0.3,0.73126,0.00015,24.0487]
[1780079268289,29.38,73773.86,0.3,0.73053,0.00015,24.07991]
[1780079273324,29.38,73775.26,0.3,0.73077,0.00015,24.06974]
[1780079277352,29.38,73783.36,0.3,0.73202,0.00015,24.01582]
[1780079278988,29.38,73784.91,0.3,0.73226,0.00015,24.0054]
[1780079279375,29.38,73741.57,0.3,0.72556,0.00016,24.28912]
[1780079279757,29.38,73741.57,0.3,0.72556,0.00016,24.28912]
[1780079280381,29.38,73686.96,0.3,0.71699,0.00016,24.63725]
[1780079281401,29.35,73671.0,0.3,0.71463,0.00016,24.72996]
[1780079281988,29.35,73671.0,0.3,0.71463,0.00016,24.72996]
[1780079282131,29.35,73671.0,0.3,0.71463,0.00016,24.72996]
[1780079282412,29.32,73679.4,0.3,0.71613,0.00016,24.6705]
[1780079283577,29.32,73679.4,0.3,0.71613,0.00016,24.6705]
[1780079283613,29.32,73679.4,0.3,0.71613,0.00016,24.6705]
[1780079283724,29.32,73679.4,0.3,0.71613,0.00016,24.6705]
[1780079283673,29.31,73687.45,0.3,0.7175,0.00016,24.61586]
[1780079283898,29.31,73687.45,0.3,0.7175,0.00016,24.61586]
[1780079284579,29.31,73687.45,0.3,0.7175,0.00016,24.61586]
[1780079284706,29.31,73683.9,0.3,0.71694,0.00016,24.63826]
[1780079284939,29.31,73683.9,0.3,0.71694,0.00016,24.63826]
[1780079285682,29.31,73681.53,0.3,0.71656,0.00016,24.65318]
[1780079286323,29.31,73681.53,0.3,0.71656,0.00016,24.65318]
[1780079286624,29.31,73681.53,0.3,0.71656,0.00016,24.65318]
[1780079286659,29.31,73681.53,0.3,0.71656,0.00016,24.65318]
[1780079286711,29.31,73681.53,0.3,0.71656,0.00016,24.65318]
[1780079286738,29.31,73681.53,0.3,0.71656,0.00016,24.65318]
[1780079286641,29.31,73682.37,0.3,0.7167,0.00016,24.64791]
[1780079287442,29.31,73681.16,0.3,0.7165,0.00016,24.65553]
[1780079290463,29.31,73671.33,0.3,0.71494,0.00016,24.71712]
[1780079292483,29.31,73686.09,0.3,0.71728,0.00016,24.62466]
[1780079293491,29.31,73692.45,0.3,0.71829,0.00016,24.58467]
[1780079298526,29.31,73690.22,0.3,0.71791,0.00016,24.59963]
[1780079303561,29.32,73690.33,0.3,0.71791,0.00016,24.59972]
[1780079308596,29.32,73689.64,0.3,0.71779,0.00016,24.60457]
[1780079311617,29.32,73677.15,0.3,0.71582,0.00016,24.6802]
[1780079312624,29.32,73682.1,0.3,0.71661,0.00016,24.64918]
[1780079313632,29.32,73686.09,0.3,0.71724,0.00016,24.62414]
[1780079316652,29.32,73693.94,0.3,0.71847,0.00016,24.57487]
[1780079321687,29.32,73697.88,0.3,0.71908,0.00016,24.55059]
[1780079323701,29.32,73692.38,0.3,0.7182,0.00016,24.58567]
[1780079328737,29.33,73693.98,0.3,0.71844,0.00016,24.57615]
[1780079331772,29.33,73690.93,0.3,0.71795,0.00016,24.59578]
[1780079333786,29.33,73686.59,0.3,0.71726,0.00016,24.62335]
[1780079336077,29.33,73690.34,0.3,0.71785,0.00016,24.59998]
[1780079339828,29.33,73681.04,0.3,0.71637,0.00016,24.65876]
[1780079341842,29.33,73675.71,0.3,0.71552,0.00016,24.69225]
[1780079343867,29.33,73672.36,0.3,0.71498,0.00016,24.71335]
[1780079345065,29.33,73664.57,0.3,0.71374,0.00016,24.76196]
[1780079346811,29.33,73664.57,0.3,0.71374,0.00016,24.76196]
[1780079346508,29.33,73660.95,0.3,0.71316,0.00016,24.78443]
[1780079346863,29.33,73660.95,0.3,0.71316,0.00016,24.78443]
[1780079347354,29.33,73660.95,0.3,0.71316,0.00016,24.78443]
[1780079347474,29.33,73660.95,0.3,0.71316,0.00016,24.78443]
[1780079350694,29.33,73655.54,0.3,0.7123,0.00016,24.81785]
[1780079350913,29.33,73650.66,0.3,0.71152,0.00016,24.84802]
[1780079352927,29.33,73653.91,0.3,0.71204,0.00016,24.82801]
[1780079355948,29.33,73658.54,0.3,0.71277,0.00016,24.79945]
[1780079356955,29.33,73653.03,0.3,0.71189,0.00016,24.8335]
[1780079361991,29.33,73650.53,0.3,0.7115,0.00016,24.84867]
[1780079362999,29.33,73642.67,0.3,0.71024,0.00016,24.89694]
[1780079365014,29.34,73646.18,0.3,0.71074,0.00016,24.87812]
[1780079367028,29.34,73653.06,0.3,0.71186,0.00016,24.83482]
[1780079370049,29.34,73659.09,0.3,0.71283,0.00016,24.7975]
[1780079375084,29.34,73658.41,0.3,0.71273,0.00016,24.79888]
[1780079378275,29.34,73667.96,0.3,0.71424,0.00016,24.73988]
[1780079379112,29.34,73673.65,0.3,0.71515,0.00016,24.70449]
[1780079381126,29.34,73670.42,0.3,0.71463,0.00016,24.72482]
[1780079386197,29.34,73672.46,0.3,0.71495,0.00016,24.71244]
[1780079386251,29.34,73697.5,0.3,0.71891,0.00016,24.55523]
[1780079387168,29.34,73706.94,0.3,0.72039,0.00016,24.4955]
[1780079389557,29.35,73708.51,0.3,0.72059,0.00016,24.48786]
[1780079389708,29.35,73708.51,0.3,0.72059,0.00016,24.48786]
[1780079389809,29.36,73707.95,0.3,0.72044,0.00016,24.49381]
[1780079390559,29.36,73707.95,0.3,0.72044,0.00016,24.49381]
[1780079390660,29.37,73702.86,0.3,0.71957,0.00016,24.5292]
[1780079393215,29.4,73691.96,0.3,0.71767,0.00016,24.60549]
[1780079395476,29.41,73689.17,0.3,0.71719,0.00016,24.62477]
[1780079395571,29.41,73689.14,0.3,0.71715,0.00016,24.62651]
[1780079401274,29.45,73695.0,0.3,0.71786,0.00016,24.59861]
[1780079403290,29.46,73691.88,0.3,0.71729,0.00016,24.62141]
[1780079404296,29.47,73696.58,0.3,0.718,0.00016,24.59338]
[1780079405303,29.47,73699.74,0.3,0.71845,0.00016,24.57524]
[1780079409331,29.5,73703.16,0.3,0.71881,0.00016,24.56133]
[1780079412352,29.52,73707.62,0.3,0.71938,0.00016,24.53895]
[1780079417388,29.56,73710.25,0.3,0.71955,0.00016,24.53259]
[1780079422423,29.6,73711.84,0.3,0.71956,0.00016,24.53247]
[1780079423430,29.6,73707.54,0.3,0.71884,0.00016,24.56139]
[1780079427460,29.61,73700.41,0.3,0.71771,0.00016,24.60663]
[1780079429473,29.61,73707.98,0.3,0.71889,0.00016,24.55951]
[1780079434535,29.61,73689.82,0.3,0.71605,0.00016,24.67024]
[1780079435542,29.61,73686.04,0.3,0.71545,0.00016,24.69385]
[1780079440577,29.61,73682.62,0.3,0.71491,0.00016,24.71508]
[1780079442593,29.61,73674.7,0.3,0.71366,0.00016,24.76389]
[1780079447626,29.6,73673.65,0.3,0.71353,0.00016,24.7687]
[1780079452661,29.59,73678.02,0.3,0.71429,0.00016,24.73906]
[1780079453668,29.59,73682.18,0.3,0.71494,0.00016,24.71336]
[1780079454230,29.59,73682.18,0.3,0.71494,0.00016,24.71336]
[1780079454675,29.59,73684.58,0.3,0.71532,0.00016,24.69851]
[1780079459710,29.59,73685.68,0.3,0.71549,0.00016,24.69185]
[1780079464746,29.59,73690.56,0.3,0.71626,0.00016,24.66173]
[1780079469780,29.6,73692.17,0.3,0.7165,0.00016,24.65202]
[1780079474815,29.6,73694.77,0.3,0.7169,0.00016,24.63622]
[1780079477836,29.6,73698.25,0.3,0.71744,0.00016,24.61481]
[1780079478844,29.6,73704.37,0.3,0.7184,0.00016,24.57667]
[1780079479850,29.6,73709.85,0.3,0.71925,0.00016,24.54246]
[1780079484884,29.6,73712.84,0.3,0.7197,0.00016,24.52456]
[1780079489920,29.61,73730.86,0.3,0.72249,0.00016,24.41161]
[1780079490927,29.61,73735.6,0.3,0.72322,0.00016,24.38161]
[1780079493948,29.61,73739.72,0.3,0.72387,0.00016,24.35268]
[1780079496969,29.61,73732.72,0.3,0.72276,0.00016,24.39799]
[1780079499990,29.61,73731.77,0.3,0.72259,0.00016,24.40489]
[1780079502004,29.62,73735.45,0.3,0.72315,0.00016,24.38204]
[1780079507043,29.62,73733.84,0.3,0.72287,0.00016,24.39378]
[1780079510064,29.63,73730.22,0.3,0.72229,0.00016,24.41763]
[1780079516022,29.63,73730.08,0.3,0.72224,0.00016,24.41959]
[1780079525169,29.64,73730.12,0.3,0.72218,0.00016,24.42213]
[1780079528195,29.64,73719.87,0.3,0.72058,0.00016,24.48727]
[1780079530209,29.64,73723.83,0.3,0.72119,0.00016,24.4624]
[1780079532223,29.64,73727.34,0.3,0.72173,0.00016,24.44039]
[1780079537258,29.64,73728.43,0.3,0.72189,0.00016,24.43399]
[1780079542293,29.65,73729.95,0.3,0.72212,0.00016,24.42486]
[1780079547328,29.65,73730.11,0.3,0.72213,0.00016,24.42441]
[1780079552363,29.65,73730.32,0.3,0.72216,0.00016,24.42054]
[1780079553370,29.65,73727.04,0.3,0.72165,0.00016,24.44143]
[1780079558405,29.65,73727.67,0.3,0.72174,0.00016,24.43803]
[1780079563440,29.65,73727.71,0.3,0.72173,0.00016,24.43838]
[1780079566461,29.66,73734.86,0.3,0.72283,0.00016,24.39346]
[1780079568475,29.66,73738.17,0.3,0.72333,0.00015,24.37279]
[1780079573510,29.66,73733.97,0.3,0.72266,0.00016,24.4004]
[1780079575523,29.66,73727.03,0.3,0.72158,0.00016,24.44465]
[1780079578545,29.66,73721.89,0.3,0.72076,0.00016,24.47756]
[1780079583580,29.67,73721.98,0.3,0.72075,0.00016,24.47816]
[1780079589622,29.67,73722.28,0.3,0.72077,0.00016,24.47756]
[1780079594657,29.68,73720.25,0.3,0.72043,0.00016,24.49131]
[1780079599709,29.68,73721.61,0.3,0.72062,0.00016,24.48366]
[1780079600706,29.68,73717.08,0.3,0.71991,0.00016,24.5123]
[1780079605741,29.68,73716.29,0.3,0.71977,0.00016,24.51796]
[1780079607755,29.68,73710.41,0.3,0.71885,0.00016,24.55504]
[1780079608762,29.68,73706.38,0.3,0.71822,0.00016,24.58029]
[1780079611783,29.69,73702.01,0.3,0.71755,0.00016,24.60455]
[1780079613798,29.69,73706.85,0.3,0.7183,0.00016,24.57449]
[1780079617827,29.69,73711.32,0.3,0.71899,0.00016,24.5469]
[1780079621855,29.69,73707.63,0.3,0.71841,0.00016,24.57032]
[1780079626890,29.69,73707.79,0.3,0.71842,0.00016,24.56963]
[1780079631924,29.69,73707.69,0.3,0.7184,0.00016,24.5706]
[1780079633939,29.69,73721.03,0.3,0.72048,0.00016,24.4872]
[1780079634946,29.69,73720.6,0.3,0.7204,0.00016,24.49006]
[1780079638975,29.69,73724.75,0.3,0.72104,0.00016,24.46455]
[1780079639982,29.69,73728.22,0.3,0.72157,0.00016,24.44285]
[1780079640989,29.7,73732.41,0.3,0.72222,0.00016,24.41657]
[1780079643003,29.7,73735.55,0.3,0.72269,0.00015,24.39715]
[1780079648041,29.7,73738.47,0.3,0.72312,0.00015,24.37992]
[1780079653076,29.71,73739.36,0.3,0.72322,0.00015,24.37557]
[1780079658111,29.71,73734.06,0.3,0.72237,0.00015,24.41043]
[1780079663146,29.72,73734.02,0.3,0.72234,0.00015,24.41178]
[1780079668180,29.72,73734.03,0.3,0.72232,0.00015,24.41286]
[1780079673216,29.72,73734.34,0.3,0.72235,0.00015,24.40893]
[1780079676237,29.73,73730.94,0.3,0.72181,0.00016,24.43115]
[1780079681272,29.73,73730.54,0.3,0.72172,0.00016,24.43508]
[1780079686308,29.74,73731.39,0.3,0.72182,0.00015,24.43089]
[1780079691342,29.74,73731.38,0.3,0.72179,0.00015,24.43214]
[1780079696624,29.74,73733.51,0.3,0.7221,0.00015,24.41969]
[1780079702425,29.75,73733.41,0.3,0.72204,0.00015,24.42215]
[1780079708470,29.76,73730.31,0.3,0.72153,0.00015,24.44301]
[1780079709477,29.76,73716.18,0.3,0.71933,0.00016,24.53162]
[1780079710484,29.76,73711.09,0.3,0.71853,0.00016,24.5638]
[1780079713514,29.76,73720.9,0.3,0.72005,0.00016,24.50292]
[1780079715528,29.76,73725.6,0.3,0.72077,0.00016,24.47374]
[1780079720563,29.76,73728.21,0.3,0.72115,0.00016,24.45836]
[1780079723584,29.77,73724.97,0.3,0.72059,0.00016,24.48133]
[1780079728619,29.78,73723.11,0.3,0.72028,0.00016,24.49396]
[1780079733654,29.78,73715.42,0.3,0.71908,0.00016,24.53972]
[1780079734661,29.78,73709.48,0.3,0.71815,0.00016,24.57685]
[1780079735668,29.78,73705.65,0.3,0.71755,0.00016,24.60074]
[1780079737682,29.78,73703.27,0.3,0.71718,0.00016,24.61567]
[1780079739696,29.78,73698.19,0.3,0.71638,0.00016,24.64715]
[1780079744731,29.78,73699.64,0.3,0.71661,0.00016,24.63823]
[1780079747752,29.78,73703.19,0.3,0.71716,0.00016,24.61633]
[1780079752786,29.78,73703.15,0.3,0.71715,0.00016,24.61675]
[1780079758829,29.78,73703.6,0.3,0.71721,0.00016,24.61414]
[1780079759836,29.78,73708.17,0.3,0.71793,0.00016,24.58584]
[1780079764871,29.79,73713.66,0.3,0.71877,0.00016,24.55201]
[1780079765878,29.79,73716.99,0.3,0.71929,0.00016,24.53134]
[1780079766885,29.79,73712.31,0.3,0.71856,0.00016,24.56061]
[1780079767892,29.79,73708.12,0.3,0.7179,0.00016,24.58673]
[1780079770914,29.79,73702.14,0.3,0.71697,0.00016,24.62395]
[1780079771921,29.79,73693.06,0.3,0.71555,0.00016,24.67997]
[1780079775950,29.79,73680.28,0.3,0.71355,0.00016,24.75814]
[1780079776956,29.79,73679.52,0.3,0.71343,0.00016,24.76266]
[1780079781991,29.79,73679.59,0.3,0.71343,0.00016,24.76276]
[1780079787038,29.79,73678.52,0.3,0.71323,0.00016,24.77054]
[1780079790060,29.8,73671.96,0.3,0.71218,0.00016,24.81115]
[1780079791067,29.8,73667.85,0.3,0.71155,0.00016,24.83313]
[1780079795096,29.8,73663.63,0.3,0.71087,0.00016,24.8593]
[1780079800131,29.8,73668.16,0.3,0.71156,0.00016,24.83267]
[1780079803152,29.81,73671.98,0.3,0.71215,0.00016,24.81005]
[1780079805166,29.81,73675.74,0.3,0.71273,0.00016,24.78762]
[1780079808187,29.81,73679.67,0.3,0.71334,0.00016,24.76402]
[1780079810201,29.81,73673.65,0.3,0.71239,0.00016,24.80077]
[1780079815236,29.81,73673.6,0.3,0.71236,0.00016,24.80207]
[1780079817250,29.81,73678.11,0.3,0.71306,0.00016,24.77509]
[1780079822285,29.82,73679.22,0.3,0.7132,0.00016,24.7695]
[1780079823292,29.82,73683.06,0.3,0.71381,0.00016,24.74596]
[1780079825306,29.82,73687.43,0.3,0.7145,0.00016,24.71905]
[1780079830591,29.82,73687.78,0.3,0.71456,0.00016,24.71663]
[1780079831348,29.82,73703.44,0.3,0.71701,0.00016,24.62018]
[1780079832355,29.82,73710.54,0.3,0.71812,0.00016,24.57624]
[1780079833362,29.82,73716.42,0.3,0.71903,0.00016,24.53977]
[1780079835376,29.82,73711.0,0.3,0.71818,0.00016,24.57367]
[1780079840411,29.82,73709.39,0.3,0.71792,0.00016,24.58401]
[1780079845446,29.82,73709.02,0.3,0.71786,0.00016,24.58664]
[1780079850481,29.82,73708.91,0.3,0.71783,0.00016,24.58763]
[1780079855517,29.82,73709.14,0.3,0.71788,0.00016,24.58332]
[1780079859543,29.82,73712.64,0.3,0.71842,0.00016,24.56186]
[1780079863572,29.82,73708.28,0.3,0.71773,0.00016,24.58922]
[1780079868607,29.83,73700.91,0.3,0.71658,0.00016,24.63497]
[1780079873642,29.83,73699.2,0.3,0.71631,0.00016,24.64545]
[1780079879684,29.82,73698.1,0.3,0.71614,0.00016,24.6521]
[1780079886733,29.83,73697.93,0.3,0.71609,0.00016,24.6544]
[1780079887740,29.83,73702.68,0.3,0.71683,0.00016,24.62507]
[1780079888747,29.83,73705.91,0.3,0.71733,0.00016,24.60507]
[1780079893782,29.83,73704.16,0.3,0.71706,0.00016,24.61583]
[1780079899826,29.83,73704.41,0.3,0.7171,0.00016,24.6142]
[1780079904861,29.83,73705.16,0.3,0.71722,0.00016,24.60948]
[1780079905868,29.83,73698.2,0.3,0.71614,0.00016,24.6524]
[1780079910903,29.83,73701.5,0.3,0.71666,0.00016,24.63179]
[1780079915942,29.83,73702.53,0.3,0.71684,0.00016,24.62211]
[1780079916949,29.83,73705.87,0.3,0.71736,0.00016,24.60145]
[1780079921984,29.83,73706.68,0.3,0.71749,0.00016,24.59642]
[1780079923998,29.83,73710.17,0.3,0.71803,0.00016,24.57481]
[1780079929033,29.83,73709.47,0.3,0.71792,0.00016,24.57921]
[1780079935075,29.83,73709.11,0.3,0.71787,0.00016,24.58148]
[1780079936083,29.83,73703.77,0.3,0.71703,0.00016,24.61452]
[1780079939103,29.83,73697.24,0.3,0.71602,0.00016,24.65469]
[1780079942124,29.83,73693.43,0.3,0.71543,0.00016,24.67787]
[1780079943131,29.82,73699.57,0.3,0.71639,0.00016,24.64]
[1780079945145,29.82,73702.76,0.3,0.71689,0.00016,24.62023]
[1780079948168,29.82,73707.51,0.3,0.71763,0.00016,24.59079]
[1780079953201,29.82,73708.97,0.3,0.71786,0.00016,24.58172]
[1780079958236,29.82,73712.08,0.3,0.71834,0.00016,24.56249]
[1780079963271,29.82,73711.77,0.3,0.71829,0.00016,24.5645]
[1780079968308,29.82,73713.56,0.3,0.71857,0.00016,24.5534]
[1780079970327,29.83,73717.95,0.3,0.71925,0.00016,24.52613]
[1780079971333,29.83,73726.76,0.3,0.72063,0.00015,24.468]
[1780079973347,29.83,73732.56,0.3,0.72153,0.00015,24.43186]
[1780079978382,29.83,73734.73,0.3,0.72184,0.00015,24.41904]
[1780079980396,29.83,73743.48,0.3,0.72319,0.00015,24.36425]
[1780079981403,29.83,73751.63,0.3,0.72444,0.00015,24.31288]
[1780079982410,29.83,73754.56,0.3,0.72488,0.00015,24.29457]
[1780079987445,29.84,73756.63,0.3,0.72516,0.00015,24.28296]
[1780079988452,29.84,73752.52,0.3,0.72452,0.00015,24.30937]
[1780079993488,29.84,73748.91,0.3,0.72394,0.00015,24.33363]
[1780079994493,29.84,73743.77,0.3,0.72314,0.00015,24.36637]
[1780079999528,29.85,73738.59,0.3,0.72232,0.00015,24.40006]
[1780080008592,29.85,73737.73,0.3,0.72215,0.00015,24.40705]
[1780080015641,29.86,73739.22,0.3,0.72235,0.00015,24.39889]
[1780080020676,29.86,73739.22,0.3,0.72233,0.00015,24.39976]
[1780080028734,29.87,73742.7,0.3,0.72283,0.00015,24.37922]
[1780080031754,29.87,73746.7,0.3,0.72345,0.00015,24.35142]
[1780080036789,29.87,73745.52,0.3,0.72325,0.00015,24.36]
[1780080043838,29.88,73745.09,0.3,0.72314,0.00015,24.36421]
[1780080049879,29.88,73746.26,0.3,0.72329,0.00015,24.3581]
[1780080052901,29.89,73749.88,0.3,0.72384,0.00015,24.33589]
[1780080057936,29.89,73750.86,0.3,0.72396,0.00015,24.33086]
[1780080062971,29.89,73741.37,0.3,0.72247,0.00015,24.39183]
[1780080065993,29.9,73736.87,0.3,0.72177,0.00015,24.42064]
[1780080068015,29.9,73723.02,0.3,0.71962,0.00015,24.50743]
[1780080070022,29.9,73725.42,0.3,0.71999,0.00015,24.49267]
[1780080071333,29.9,73725.42,0.3,0.71999,0.00015,24.49267]
[1780080071378,29.9,73725.45,0.3,0.71999,0.00015,24.49259]
[1780080077071,29.9,73724.86,0.3,0.71989,0.00015,24.49658]
[1780080078078,29.9,73717.83,0.3,0.7188,0.00016,24.54033]
[1780080079238,29.9,73717.83,0.3,0.7188,0.00016,24.54033]
[1780080079274,29.9,73717.08,0.3,0.71868,0.00016,24.54505]
[1780080085130,29.9,73717.36,0.3,0.71872,0.00016,24.54335]
[1780080090167,29.9,73717.46,0.3,0.71874,0.00016,24.54276]
[1780080095199,29.9,73724.31,0.3,0.71982,0.00015,24.49703]
[1780080100234,29.9,73724.0,0.3,0.71977,0.00015,24.49918]
[1780080105269,29.9,73723.51,0.3,0.71968,0.00015,24.50244]
[1780080110305,29.9,73718.28,0.3,0.71887,0.00016,24.53512]
[1780080116347,29.9,73715.88,0.3,0.7185,0.00016,24.55003]
[1780080121382,29.9,73715.18,0.3,0.71839,0.00016,24.55433]
[1780080125410,29.9,73722.03,0.3,0.71945,0.00015,24.51178]
[1780080130445,29.9,73722.16,0.3,0.71947,0.00015,24.51112]
[1780080135480,29.9,73722.29,0.3,0.71949,0.00015,24.51048]
[1780080138501,29.9,73715.74,0.3,0.71847,0.00016,24.55122]
[1780080143536,29.9,73715.48,0.3,0.71843,0.00016,24.55275]
[1780080148571,29.9,73715.21,0.3,0.71839,0.00016,24.55434]
[1780080155620,29.9,73718.13,0.3,0.71886,0.00016,24.533]
[1780080158641,29.9,73721.24,0.3,0.71934,0.00015,24.51371]
[1780080159648,29.9,73716.04,0.3,0.71854,0.00016,24.546]
[1780080161662,29.9,73712.47,0.3,0.71798,0.00016,24.56807]
[1780080163676,29.9,73709.25,0.3,0.71749,0.00016,24.58787]
[1780080168711,29.9,73706.31,0.3,0.71703,0.00016,24.60572]
[1780080173745,29.9,73705.58,0.3,0.71693,0.00016,24.60986]
[1780080179788,29.9,73708.03,0.3,0.71732,0.00016,24.59444]
[1780080182809,29.9,73701.47,0.3,0.7163,0.00016,24.63467]
[1780080187845,29.9,73703.41,0.3,0.71659,0.00016,24.62347]
[1780080192880,29.9,73703.36,0.3,0.71657,0.00016,24.62415]
[1780080196908,29.9,73700.07,0.3,0.71606,0.00016,24.64406]
[1780080197915,29.9,73693.36,0.3,0.71501,0.00016,24.68546]
[1780080205971,29.91,73694.15,0.3,0.71509,0.00016,24.68257]
[1780080212017,29.92,73694.63,0.3,0.71514,0.00016,24.67796]
[1780080218060,29.92,73697.86,0.3,0.71561,0.00016,24.65975]
[1780080226116,29.93,73697.04,0.3,0.71545,0.00016,24.666]
[1780080232158,29.93,73697.87,0.3,0.71556,0.00016,24.66184]
[1780080237193,29.93,73699.1,0.3,0.71573,0.00016,24.6551]
[1780080243235,29.94,73698.38,0.3,0.7156,0.00016,24.66047]
[1780080249277,29.94,73698.18,0.3,0.71554,0.00016,24.6628]
[1780080255032,29.95,73698.27,0.3,0.71554,0.00016,24.66288]
[1780080255319,29.95,73690.2,0.3,0.71428,0.00016,24.71229]
[1780080256326,29.95,73685.36,0.3,0.71351,0.00016,24.74219]
[1780080261361,29.95,73683.53,0.3,0.7132,0.00016,24.75419]
[1780080265390,29.95,73690.78,0.3,0.71432,0.00016,24.7107]
[1780080270430,29.95,73693.06,0.3,0.71467,0.00016,24.69692]
[1780080275467,29.95,73692.75,0.3,0.71466,0.00016,24.69499]
[1780080280505,29.95,73693.89,0.3,0.71485,0.00016,24.68741]
[1780080289568,29.94,73693.37,0.3,0.7148,0.00016,24.68948]
[1780080295610,29.94,73692.21,0.3,0.71463,0.00016,24.69581]
[1780080298630,29.94,73696.2,0.3,0.71526,0.00016,24.67109]
[1780080303666,29.94,73695.78,0.3,0.71521,0.00016,24.67315]
[1780080308715,29.94,73685.68,0.3,0.71365,0.00016,24.73418]
[1780080309721,29.94,73676.11,0.3,0.71214,0.00016,24.79236]
[1780080311735,29.94,73672.86,0.3,0.71163,0.00016,24.81223]
[1780080316772,29.94,73672.27,0.3,0.71152,0.00016,24.81637]
[1780080317779,29.94,73666.3,0.3,0.71058,0.00016,24.85238]
[1780080322814,29.94,73667.46,0.3,0.71075,0.00016,24.84577]
[1780080327849,29.94,73665.44,0.3,0.71043,0.00016,24.85821]
[1780080332884,29.94,73663.24,0.3,0.71009,0.00016,24.86852]
[1780080337919,29.95,73664.49,0.3,0.71028,0.00016,24.86124]
[1780080338926,29.95,73658.31,0.3,0.70931,0.00016,24.89826]
[1780080339934,29.95,73644.11,0.3,0.70707,0.00016,24.98268]
[1780080340941,29.95,73638.59,0.3,0.7062,0.00016,25.01522]
[1780080342750,29.95,73638.59,0.3,0.7062,0.00016,25.01522]
[1780080342851,29.94,73637.77,0.3,0.70607,0.00016,25.01984]
[1780080342992,29.94,73637.77,0.3,0.70607,0.00016,25.01984]
[1780080343109,29.94,73637.77,0.3,0.70607,0.00016,25.01984]
[1780080343719,29.94,73637.77,0.3,0.70607,0.00016,25.01984]
[1780080343821,29.94,73620.13,0.3,0.70328,0.00016,25.12302]
[1780080344948,29.94,73617.16,0.3,0.70281,0.00016,25.14031]
[1780080345248,29.94,73617.16,0.3,0.70281,0.00016,25.14031]
[1780080345551,29.94,73617.16,0.3,0.70281,0.00016,25.14031]
[1780080345659,29.94,73595.21,0.3,0.6993,0.00016,25.26701]
[1780080346122,29.94,73563.89,0.3,0.69427,0.00016,25.44447]
[1780080347135,29.94,73563.89,0.3,0.69427,0.00016,25.44447]
[1780080347731,29.94,73563.89,0.3,0.69427,0.00016,25.44447]
[1780080347815,29.94,73554.55,0.3,0.69276,0.00016,25.49646]
[1780080349168,29.94,73552.47,0.3,0.69243,0.00016,25.50782]
[1780080349216,29.94,73552.47,0.3,0.69243,0.00016,25.50782]
[1780080349570,29.94,73552.47,0.3,0.69243,0.00016,25.50782]
[1780080351287,29.94,73548.8,0.3,0.69184,0.00016,25.52818]
[1780080353060,29.94,73553.57,0.3,0.69262,0.00016,25.50149]
[1780080354193,29.94,73566.39,0.3,0.69469,0.00016,25.42981]
[1780080355260,29.94,73566.39,0.3,0.69469,0.00016,25.42981]
[1780080355539,29.94,73564.1,0.3,0.69432,0.00016,25.44251]
[1780080356129,29.94,73564.1,0.3,0.69432,0.00016,25.44251]
[1780080356247,29.94,73564.1,0.3,0.69432,0.00016,25.44251]
[1780080356315,29.94,73564.1,0.3,0.69432,0.00016,25.44251]
[1780080356855,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080357131,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080357333,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080357346,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080357795,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080357844,29.94,73531.92,0.3,0.6891,0.00016,25.62086]
[1780080358323,29.94,73531.92,0.3,0.6891,0.00016,25.62086]
[1780080358815,29.94,73530.89,0.3,0.68894,0.00016,25.62651]
[1780080359386,29.94,73530.89,0.3,0.68894,0.00016,25.62651]
[1780080359522,29.94,73530.89,0.3,0.68894,0.00016,25.62651]
[1780080359828,29.94,73530.89,0.3,0.68894,0.00016,25.62651]
[1780080359684,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080359914,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080360006,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080360824,29.94,73538.01,0.3,0.69009,0.00016,25.58748]
[1780080360122,29.94,73535.16,0.3,0.68963,0.00016,25.60314]
[1780080361541,29.94,73535.16,0.3,0.68963,0.00016,25.60314]
[1780080361652,29.94,73527.58,0.3,0.6884,0.00016,25.6446]
[1780080362636,29.94,73527.58,0.3,0.6884,0.00016,25.6446]
[1780080362730,29.94,73523.24,0.3,0.68769,0.00016,25.66821]
[1780080363531,29.94,73523.24,0.3,0.68769,0.00016,25.66821]
[1780080363575,29.94,73522.74,0.3,0.68761,0.00016,25.67093]
[1780080364527,29.94,73522.74,0.3,0.68761,0.00016,25.67093]
[1780080364699,29.94,73522.74,0.3,0.68761,0.00016,25.67093]
[1780080364806,29.94,73522.74,0.3,0.68761,0.00016,25.67093]
[1780080364790,29.94,73530.87,0.3,0.68894,0.00016,25.62654]
[1780080364882,29.94,73530.87,0.3,0.68894,0.00016,25.62654]
[1780080364890,29.94,73530.87,0.3,0.68894,0.00016,25.62654]
[1780080365220,29.94,73530.87,0.3,0.68894,0.00016,25.62654]
[1780080365237,29.94,73526.52,0.3,0.68823,0.00016,25.65029]
[1780080366280,29.94,73520.61,0.3,0.68727,0.00016,25.68238]
[1780080369196,29.94,73524.35,0.3,0.68788,0.00016,25.66187]
[1780080370202,29.94,73520.63,0.3,0.68728,0.00016,25.68204]
[1780080371287,29.94,73520.63,0.3,0.68728,0.00016,25.68204]
[1780080371335,29.94,73522.25,0.3,0.68754,0.00016,25.67319]
[1780080372216,29.94,73528.56,0.3,0.68857,0.00016,25.63891]
[1780080373783,29.94,73535.23,0.3,0.68965,0.00016,25.60242]
[1780080375585,29.94,73537.25,0.3,0.68998,0.00016,25.59133]
[1780080375682,29.94,73528.2,0.3,0.68851,0.00016,25.64092]
[1780080376503,29.94,73528.2,0.3,0.68851,0.00016,25.64092]
[1780080376824,29.94,73528.2,0.3,0.68851,0.00016,25.64092]
[1780080376888,29.94,73520.21,0.3,0.68721,0.00016,25.68433]
[1780080377818,29.94,73520.21,0.3,0.68721,0.00016,25.68433]
[1780080377253,29.94,73516.26,0.3,0.68656,0.00016,25.70571]
[1780080378196,29.94,73516.26,0.3,0.68656,0.00016,25.70571]
[1780080378229,29.94,73516.26,0.3,0.68656,0.00016,25.70571]
[1780080378706,29.94,73519.3,0.3,0.68706,0.00016,25.68919]
[1780080379838,29.94,73528.55,0.3,0.68857,0.00016,25.63895]
[1780080380980,29.94,73527.18,0.3,0.68834,0.00016,25.64643]
[1780080381375,29.94,73527.18,0.3,0.68834,0.00016,25.64643]
[1780080382036,29.94,73523.83,0.3,0.6878,0.00016,25.66467]
[1780080382614,29.94,73530.7,0.3,0.68891,0.00016,25.62724]
[1780080382981,29.94,73530.7,0.3,0.68891,0.00016,25.62724]
[1780080383307,29.94,73521.22,0.3,0.68737,0.00016,25.67888]
[1780080384314,29.94,73526.41,0.3,0.68821,0.00016,25.65072]
[1780080389727,29.94,73525.42,0.3,0.68805,0.00016,25.65613]
[1780080390828,29.94,73525.68,0.3,0.68809,0.00016,25.65473]
[1780080390889,29.94,73524.78,0.3,0.68795,0.00016,25.65964]
[1780080393380,29.94,73520.86,0.3,0.68733,0.00016,25.6778]
[1780080394401,29.94,73520.86,0.3,0.68733,0.00016,25.6778]
[1780080394456,29.94,73520.86,0.3,0.68733,0.00016,25.6778]
[1780080394896,29.94,73521.88,0.3,0.6875,0.00016,25.67219]
[1780080395403,29.94,73531.41,0.3,0.68905,0.00016,25.62024]
[1780080396076,29.94,73531.41,0.3,0.68905,0.00016,25.62024]
[1780080396910,29.94,73533.37,0.3,0.68937,0.00016,25.60954]
[1780080396974,29.94,73533.37,0.3,0.68937,0.00016,25.60954]
[1780080397416,29.94,73527.4,0.3,0.68839,0.00016,25.64217]
[1780080399737,29.94,73524.39,0.3,0.6879,0.00016,25.65856]
[1780080399852,29.94,73524.39,0.3,0.6879,0.00016,25.65856]
[1780080399865,29.94,73520.01,0.3,0.68719,0.00016,25.68228]
[1780080400448,29.94,73508.69,0.3,0.68534,0.00016,25.74339]
[1780080401543,29.94,73508.69,0.3,0.68534,0.00016,25.74339]
[1780080401700,29.94,73508.69,0.3,0.68534,0.00016,25.74339]
[1780080401733,29.94,73508.69,0.3,0.68534,0.00016,25.74339]
[1780080401860,29.94,73508.69,0.3,0.68534,0.00016,25.74339]
[1780080401910,29.94,73506.25,0.3,0.68495,0.00016,25.75627]
[1780080401996,29.94,73506.25,0.3,0.68495,0.00016,25.75627]
[1780080402461,29.94,73510.11,0.3,0.68558,0.00016,25.73554]
[1780080403841,29.94,73510.11,0.3,0.68558,0.00016,25.73554]
[1780080405855,29.94,73514.12,0.3,0.68624,0.00016,25.71374]
[1780080407862,29.94,73510.59,0.3,0.68567,0.00016,25.73262]
[1780080407974,29.93,73509.15,0.3,0.68544,0.00016,25.74018]
[1780080409039,29.93,73511.85,0.3,0.68588,0.00016,25.72564]
[1780080410325,29.93,73514.94,0.3,0.68639,0.00016,25.70888]
[1780080410517,29.93,73519.66,0.3,0.68716,0.00016,25.68326]
[1780080411887,29.93,73524.8,0.3,0.688,0.00016,25.65543]
[1780080413649,29.93,73527.88,0.3,0.6885,0.00016,25.63864]
[1780080414546,29.93,73532.81,0.3,0.6893,0.00016,25.61169]
[1780080416551,29.93,73530.02,0.3,0.68885,0.00016,25.62695]
[1780080416560,29.93,73526.11,0.3,0.68821,0.00016,25.64831]
[1780080417902,29.93,73526.11,0.3,0.68821,0.00016,25.64831]
[1780080418683,29.93,73523.31,0.3,0.68775,0.00016,25.66356]
[1780080419711,29.93,73526.45,0.3,0.68826,0.00016,25.64648]
[1780080419759,29.93,73526.45,0.3,0.68826,0.00016,25.64648]
[1780080419855,29.93,73523.82,0.3,0.68783,0.00016,25.6608]
[1780080420818,29.93,73523.82,0.3,0.68783,0.00016,25.6608]
[1780080420911,29.93,73525.26,0.3,0.68807,0.00016,25.65298]
[1780080421963,29.93,73525.26,0.3,0.68807,0.00016,25.65298]
[1780080422602,29.93,73524.11,0.3,0.68788,0.00016,25.65922]
[1780080424533,29.93,73525.38,0.3,0.68809,0.00016,25.65233]
[1780080424616,29.93,73525.34,0.3,0.68808,0.00016,25.65258]
[1780080425811,29.93,73525.34,0.3,0.68808,0.00016,25.65258]
[1780080426411,29.93,73524.35,0.3,0.68792,0.00016,25.65793]
[1780080426629,29.93,73507.08,0.3,0.6851,0.00016,25.75129]
[1780080427637,29.93,73502.72,0.3,0.68439,0.00016,25.77463]
[1780080428386,29.93,73502.72,0.3,0.68439,0.00016,25.77463]
[1780080428889,29.93,73502.72,0.3,0.68439,0.00016,25.77463]
[1780080428911,29.93,73504.79,0.3,0.68473,0.00016,25.7633]
[1780080428981,29.93,73504.79,0.3,0.68473,0.00016,25.7633]
[1780080429651,29.93,73493.94,0.3,0.68295,0.00016,25.8212]
[1780080430691,29.93,73493.94,0.3,0.68295,0.00016,25.8212]
[1780080430719,29.93,73493.94,0.3,0.68295,0.00016,25.8212]
[1780080430827,29.93,73489.6,0.3,0.68225,0.00016,25.84407]
[1780080433402,29.93,73489.76,0.3,0.68227,0.00016,25.84329]
[1780080434965,29.93,73491.88,0.3,0.68262,0.00016,25.83213]
[1780080435125,29.93,73492.71,0.3,0.68275,0.00016,25.8278]
[1780080435689,29.93,73492.71,0.3,0.68275,0.00016,25.8278]
[1780080435756,29.93,73492.71,0.3,0.68275,0.00016,25.8278]
[1780080435807,29.93,73506.66,0.3,0.68504,0.00016,25.75326]
[1780080436863,29.93,73509.6,0.3,0.68552,0.00016,25.73735]
[1780080437401,29.93,73509.6,0.3,0.68552,0.00016,25.73735]
[1780080438956,29.93,73509.65,0.3,0.68553,0.00016,25.73708]
[1780080439013,29.93,73506.6,0.3,0.68504,0.00016,25.75337]
[1780080439204,29.93,73506.6,0.3,0.68504,0.00016,25.75337]
[1780080439847,29.93,73506.6,0.3,0.68504,0.00016,25.75337]
[1780080439923,29.93,73498.99,0.3,0.6838,0.00016,25.79389]
[1780080440268,29.93,73498.99,0.3,0.6838,0.00016,25.79389]
[1780080441860,29.93,73496.32,0.3,0.68336,0.00016,25.80812]
[1780080442601,29.93,73496.03,0.3,0.68332,0.00016,25.80936]
[1780080443616,29.93,73494.33,0.3,0.68304,0.00016,25.8184]
[1780080443755,29.93,73492.75,0.3,0.68278,0.00016,25.82683]
[1780080445768,29.93,73484.15,0.3,0.68136,0.00016,25.8724]
[1780080446775,29.93,73479.88,0.3,0.68066,0.00016,25.89485]
[1780080451814,29.93,73484.79,0.3,0.68149,0.00016,25.86579]
[1780080452040,29.93,73484.79,0.3,0.68149,0.00016,25.86579]
[1780080452821,29.93,73485.38,0.3,0.68159,0.00016,25.86266]
[1780080456387,29.93,73486.57,0.3,0.68178,0.00016,25.85636]
[1780080456850,29.93,73487.33,0.3,0.68191,0.00016,25.85234]
[1780080459701,29.93,73487.66,0.3,0.68196,0.00016,25.85059]
[1780080459969,29.93,73487.66,0.3,0.68196,0.00016,25.85059]
[1780080459872,29.93,73487.4,0.3,0.68192,0.00016,25.85196]
[1780080461026,29.93,73487.4,0.3,0.68192,0.00016,25.85196]
[1780080460879,29.93,73495.37,0.3,0.68323,0.00016,25.80969]
[1780080461800,29.93,73495.37,0.3,0.68323,0.00016,25.80969]
[1780080461874,29.93,73495.37,0.3,0.68323,0.00016,25.80969]
[1780080462930,29.93,73495.43,0.3,0.68324,0.00016,25.80937]
[1780080463014,29.93,73506.44,0.3,0.68504,0.00016,25.75056]
[1780080464907,29.93,73514.84,0.3,0.68642,0.00016,25.70503]
[1780080466930,29.93,73515.03,0.3,0.68646,0.00016,25.70391]
[1780080467032,29.93,73509.56,0.3,0.68557,0.00016,25.73328]
[1780080467432,29.93,73509.56,0.3,0.68557,0.00016,25.73328]
[1780080469943,29.92,73513.93,0.3,0.68629,0.00016,25.70944]
[1780080470747,29.92,73513.93,0.3,0.68629,0.00016,25.70944]
[1780080470967,29.92,73520.65,0.3,0.68739,0.00016,25.67304]
[1780080471970,29.93,73522.29,0.3,0.68765,0.00016,25.66432]
[1780080477005,29.93,73522.74,0.3,0.68772,0.00016,25.6621]
[1780080480332,29.93,73525.17,0.3,0.68811,0.00016,25.64894]
[1780080480606,29.93,73525.17,0.3,0.68811,0.00016,25.64894]
[1780080481049,29.93,73531.32,0.3,0.68911,0.00016,25.61534]
[1780080482064,29.93,73537.48,0.3,0.69011,0.00016,25.58155]
[1780080483063,29.93,73545.17,0.3,0.69136,0.00016,25.53918]
[1780080485695,29.93,73544.47,0.3,0.69124,0.00016,25.54322]
[1780080490113,29.93,73548.63,0.3,0.69191,0.00016,25.52062]
[1780080495148,29.93,73551.92,0.3,0.69243,0.00016,25.50288]
[1780080496241,29.93,73551.92,0.3,0.69243,0.00016,25.50288]
[1780080498169,29.93,73557.93,0.3,0.69339,0.00016,25.46977]
[1780080500333,29.94,73557.53,0.3,0.69332,0.00016,25.47216]
[1780080500894,29.94,73545.06,0.3,0.6913,0.00016,25.54157]
[1780080501992,29.94,73545.06,0.3,0.6913,0.00016,25.54157]
[1780080502079,29.94,73535.45,0.3,0.68973,0.00016,25.59462]
[1780080502779,29.94,73535.45,0.3,0.68973,0.00016,25.59462]
[1780080502896,29.94,73535.45,0.3,0.68973,0.00016,25.59462]
[1780080503026,29.94,73529.47,0.3,0.68876,0.00016,25.62737]
[1780080503205,29.94,73523.61,0.3,0.6878,0.00016,25.65931]
[1780080504329,29.94,73523.61,0.3,0.6878,0.00016,25.65931]
[1780080504350,29.94,73523.61,0.3,0.6878,0.00016,25.65931]
[1780080504356,29.94,73523.61,0.3,0.6878,0.00016,25.65931]
[1780080504363,29.94,73523.61,0.3,0.6878,0.00016,25.65931]
[1780080504791,29.94,73523.61,0.3,0.6878,0.00016,25.65931]
[1780080504801,29.94,73523.61,0.3,0.6878,0.00016,25.65931]
[1780080504802,29.94,73519.78,0.3,0.68718,0.00016,25.68015]
[1780080505780,29.94,73519.78,0.3,0.68718,0.00016,25.68015]
[1780080505881,29.94,73516.33,0.3,0.68662,0.00016,25.69878]
[1780080506803,29.94,73516.33,0.3,0.68662,0.00016,25.69878]
[1780080506823,29.94,73515.22,0.3,0.68643,0.00016,25.70489]
[1780080507876,29.94,73515.22,0.3,0.68643,0.00016,25.70489]
[1780080509488,29.94,73514.55,0.3,0.68633,0.00016,25.70837]
[1780080509991,29.94,73514.55,0.3,0.68633,0.00016,25.70837]
[1780080510000,29.94,73506.85,0.3,0.68507,0.00016,25.74977]
[1780080510486,29.94,73506.85,0.3,0.68507,0.00016,25.74977]
[1780080510885,29.94,73506.85,0.3,0.68507,0.00016,25.74977]
[1780080511066,29.94,73506.85,0.3,0.68507,0.00016,25.74977]
[1780080510930,29.94,73498.0,0.3,0.68362,0.00016,25.797]
[1780080511921,29.94,73498.0,0.3,0.68362,0.00016,25.797]
[1780080511930,29.93,73493.11,0.3,0.68284,0.00016,25.81981]
[1780080512261,29.93,73493.11,0.3,0.68284,0.00016,25.81981]
[1780080513466,29.94,73491.17,0.3,0.68252,0.00016,25.83021]
[1780080513553,29.94,73491.17,0.3,0.68252,0.00016,25.83021]
[1780080514049,29.94,73491.17,0.3,0.68252,0.00016,25.83021]
[1780080513611,29.93,73491.91,0.3,0.68264,0.00016,25.82611]
[1780080516406,29.93,73490.11,0.3,0.68236,0.00016,25.83532]
[1780080516507,29.93,73489.75,0.3,0.6823,0.00016,25.83706]
[1780080517995,29.93,73489.75,0.3,0.6823,0.00016,25.83706]
[1780080519318,29.93,73499.67,0.3,0.68395,0.00016,25.78378]
[1780080523346,29.93,73506.4,0.3,0.68506,0.00016,25.74726]
[1780080526396,29.93,73505.36,0.3,0.6849,0.00016,25.75266]
[1780080526487,29.92,73510.64,0.3,0.68577,0.00016,25.72417]
[1780080527374,29.93,73517.02,0.3,0.68681,0.00016,25.68985]
[1780080530474,29.93,73517.31,0.3,0.68685,0.00016,25.68843]
[1780080531092,29.93,73517.54,0.3,0.68689,0.00016,25.68722]
[1780080532222,29.93,73517.34,0.3,0.68685,0.00016,25.68827]
[1780080532620,29.93,73518.01,0.3,0.68696,0.00016,25.68464]
[1780080536937,29.93,73519.24,0.3,0.68716,0.00016,25.67815]
[1780080536966,29.93,73518.09,0.3,0.68697,0.00016,25.68443]
[1780080538453,29.93,73511.68,0.3,0.68592,0.00016,25.7191]
[1780080543490,29.93,73512.43,0.3,0.68605,0.00016,25.71471]
[1780080548525,29.92,73512.65,0.3,0.6861,0.00016,25.71326]
[1780080550560,29.92,73511.17,0.3,0.68586,0.00016,25.72119]
[1780080550657,29.92,73511.17,0.3,0.68586,0.00016,25.72119]
[1780080550713,29.92,73500.72,0.3,0.68415,0.00016,25.77723]
[1780080551546,29.92,73493.63,0.3,0.68298,0.00016,25.81514]
[1780080552553,29.92,73486.76,0.3,0.68185,0.00016,25.85162]
[1780080553522,29.92,73486.76,0.3,0.68185,0.00016,25.85162]
[1780080553775,29.92,73486.76,0.3,0.68185,0.00016,25.85162]
[1780080555574,29.93,73481.86,0.3,0.68104,0.00016,25.87759]
[1780080558173,29.93,73478.77,0.3,0.68053,0.00016,25.89387]
[1780080558969,29.93,73478.77,0.3,0.68053,0.00016,25.89387]
[1780080559069,29.93,73478.77,0.3,0.68053,0.00016,25.89387]
[1780080560378,29.93,73476.62,0.3,0.68017,0.00016,25.90516]
[1780080560478,29.93,73476.62,0.3,0.68017,0.00016,25.90516]
[1780080560609,29.93,73471.71,0.3,0.67936,0.00017,25.93084]
[1780080564550,29.93,73469.77,0.3,0.67905,0.00017,25.94087]
[1780080564625,29.93,73469.77,0.3,0.67905,0.00017,25.94087]
[1780080564637,29.92,73471.36,0.3,0.67931,0.00017,25.93255]
[1780080565644,29.92,73478.87,0.3,0.68055,0.00016,25.89321]
[1780080570679,29.93,73473.6,0.3,0.67968,0.00017,25.92088]
[1780080575715,29.93,73478.83,0.3,0.68056,0.00016,25.89041]
[1780080580750,29.93,73479.83,0.3,0.68072,0.00016,25.88524]
[1780080581326,29.93,73479.83,0.3,0.68072,0.00016,25.88524]
[1780080581757,29.93,73483.26,0.3,0.68128,0.00016,25.86721]
[1780080582208,29.93,73483.26,0.3,0.68128,0.00016,25.86721]
[1780080582764,29.93,73482.96,0.3,0.68123,0.00016,25.86883]
[1780080587799,29.93,73482.75,0.3,0.68119,0.00016,25.8701]
[1780080589813,29.93,73476.96,0.3,0.68024,0.00016,25.90057]
[1780080590500,29.93,73476.96,0.3,0.68024,0.00016,25.90057]
[1780080592809,29.93,73473.49,0.3,0.67967,0.00017,25.91874]
[1780080594798,29.93,73469.51,0.3,0.67901,0.00017,25.93947]
[1780080595841,29.93,73470.25,0.3,0.67913,0.00017,25.93563]
[1780080596140,29.93,73470.25,0.3,0.67913,0.00017,25.93563]
[1780080596173,29.93,73471.26,0.3,0.6793,0.00017,25.9304]
[1780080596232,29.93,73471.26,0.3,0.6793,0.00017,25.9304]
[1780080596788,29.93,73471.26,0.3,0.6793,0.00017,25.9304]
[1780080596862,29.93,73470.06,0.3,0.6791,0.00017,25.93666]
[1780080597763,29.93,73470.06,0.3,0.6791,0.00017,25.93666]
[1780080598127,29.93,73466.09,0.3,0.67844,0.00017,25.95733]
[1780080601897,29.93,73461.86,0.3,0.67774,0.00017,25.97923]
[1780080606932,29.93,73460.38,0.3,0.6775,0.00017,25.98677]
[1780080610862,29.93,73460.52,0.3,0.67753,0.00017,25.98597]
[1780080611646,29.93,73461.01,0.3,0.67761,0.00017,25.98341]
[1780080612126,29.93,73461.01,0.3,0.67761,0.00017,25.98341]
[1780080612179,29.93,73461.01,0.3,0.67761,0.00017,25.98341]
[1780080613124,29.93,73460.8,0.3,0.67758,0.00017,25.98444]
[1780080613678,29.93,73461.68,0.3,0.67772,0.00017,25.97986]
[1780080613981,29.93,73465.83,0.3,0.67841,0.00017,25.95834]
[1780080614380,29.93,73465.83,0.3,0.67841,0.00017,25.95834]
[1780080619613,29.92,73462.59,0.3,0.67788,0.00017,25.97509]
[1780080619963,29.92,73462.59,0.3,0.67788,0.00017,25.97509]
[1780080621393,29.92,73460.85,0.3,0.67759,0.00017,25.98404]
[1780080621684,29.92,73460.85,0.3,0.67759,0.00017,25.98404]
[1780080621730,29.92,73460.85,0.3,0.67759,0.00017,25.98404]
[1780080622118,29.92,73473.6,0.3,0.6797,0.00017,25.91772]
[1780080623395,29.92,73476.69,0.3,0.68021,0.00016,25.90146]
[1780080623531,29.92,73476.69,0.3,0.68021,0.00016,25.90146]
[1780080623617,29.92,73476.69,0.3,0.68021,0.00016,25.90146]
[1780080623657,29.92,73476.69,0.3,0.68021,0.00016,25.90146]
[1780080624059,29.92,73465.75,0.3,0.6784,0.00017,25.95853]
[1780080625065,29.92,73461.73,0.3,0.67774,0.00017,25.97942]
[1780080625340,29.92,73461.73,0.3,0.67774,0.00017,25.97942]
[1780080626020,29.92,73461.73,0.3,0.67774,0.00017,25.97942]
[1780080626847,29.92,73464.25,0.3,0.67815,0.00017,25.96636]
[1780080627198,29.92,73464.25,0.3,0.67815,0.00017,25.96636]
[1780080627631,29.92,73464.62,0.3,0.67822,0.00017,25.96442]
[1780080628086,29.92,73467.28,0.3,0.67866,0.00017,25.95059]
[1780080628571,29.92,73467.28,0.3,0.67866,0.00017,25.95059]
[1780080629093,29.92,73467.86,0.3,0.67875,0.00017,25.94756]
[1780080629303,29.92,73467.86,0.3,0.67875,0.00017,25.94756]
[1780080630100,29.92,73468.64,0.3,0.67888,0.00017,25.94351]
[1780080633228,29.92,73469.16,0.3,0.67898,0.00017,25.93777]
[1780080633557,29.92,73468.77,0.3,0.67892,0.00017,25.9398]
[1780080633898,29.92,73468.77,0.3,0.67892,0.00017,25.9398]
[1780080634128,29.92,73473.89,0.3,0.67976,0.00017,25.91309]
[1780080637150,29.92,73482.51,0.3,0.68118,0.00016,25.86797]
[1780080638157,29.93,73486.97,0.3,0.68191,0.00016,25.84451]
[1780080640171,29.93,73491.54,0.3,0.68266,0.00016,25.82039]
[1780080641125,29.93,73491.54,0.3,0.68266,0.00016,25.82039]
[1780080641201,29.93,73491.54,0.3,0.68266,0.00016,25.82039]
[1780080641188,29.93,73489.16,0.3,0.68226,0.00016,25.83323]
[1780080642189,29.93,73484.62,0.3,0.68151,0.00016,25.85733]
[1780080642956,29.93,73484.62,0.3,0.68151,0.00016,25.85733]
[1780080643196,29.93,73480.75,0.3,0.68087,0.00016,25.87779]
[1780080643974,29.93,73480.75,0.3,0.68087,0.00016,25.87779]
[1780080644203,29.93,73481.73,0.3,0.68103,0.00016,25.87269]
[1780080647531,29.93,73482.94,0.3,0.68123,0.00016,25.8665]
[1780080647828,29.93,73482.94,0.3,0.68123,0.00016,25.8665]
[1780080648243,29.93,73469.64,0.3,0.67903,0.00017,25.93618]
[1780080648347,29.93,73469.64,0.3,0.67903,0.00017,25.93618]
[1780080648454,29.93,73469.64,0.3,0.67903,0.00017,25.93618]
[1780080649249,29.93,73464.12,0.3,0.67812,0.00017,25.96494]
[1780080649395,29.93,73464.12,0.3,0.67812,0.00017,25.96494]
[1780080650256,29.93,73464.7,0.3,0.67822,0.00017,25.96194]
[1780080650654,29.93,73464.7,0.3,0.67822,0.00017,25.96194]
[1780080655291,29.93,73459.72,0.3,0.6774,0.00017,25.98759]
[1780080657639,29.93,73457.39,0.3,0.67701,0.00017,25.99957]
[1780080659319,29.93,73451.49,0.3,0.67604,0.00017,26.02975]
[1780080662199,29.93,73451.44,0.3,0.67603,0.00017,26.02993]
[1780080662361,29.93,73447.79,0.3,0.67543,0.00017,26.04862]
[1780080662455,29.93,73440.95,0.3,0.67429,0.00017,26.08333]
[1780080664617,29.93,73440.2,0.3,0.67417,0.00017,26.08726]
[1780080665120,29.93,73440.2,0.3,0.67417,0.00017,26.08726]
[1780080665206,29.93,73446.66,0.3,0.67524,0.00017,26.05422]
[1780080665301,29.93,73446.66,0.3,0.67524,0.00017,26.05422]
[1780080665557,29.93,73446.66,0.3,0.67524,0.00017,26.05422]
[1780080665740,29.93,73446.66,0.3,0.67524,0.00017,26.05422]
[1780080666014,29.93,73428.35,0.3,0.67219,0.00017,26.14715]
[1780080666556,29.93,73428.35,0.3,0.67219,0.00017,26.14715]
[1780080666914,29.93,73426.1,0.3,0.67182,0.00017,26.15851]
[1780080670455,29.93,73424.24,0.3,0.6715,0.00017,26.16798]
[1780080670921,29.93,73424.24,0.3,0.6715,0.00017,26.16798]
[1780080675233,29.93,73425.46,0.3,0.6717,0.00017,26.16205]
[1780080675474,29.93,73424.69,0.3,0.67157,0.00017,26.16595]
[1780080676272,29.93,73424.69,0.3,0.67157,0.00017,26.16595]
[1780080675560,29.93,73418.19,0.3,0.67048,0.00017,26.19841]
[1780080678202,29.93,73415.23,0.3,0.66999,0.00017,26.21318]
[1780080678512,29.93,73414.3,0.3,0.66983,0.00017,26.21779]
[1780080678581,29.93,73414.3,0.3,0.66983,0.00017,26.21779]
[1780080680208,29.93,73413.74,0.3,0.66974,0.00017,26.22057]
[1780080680280,29.93,73405.1,0.3,0.66829,0.00017,26.26319]
[1780080680711,29.93,73405.1,0.3,0.66829,0.00017,26.26319]
[1780080681713,29.93,73403.05,0.3,0.66795,0.00017,26.27327]
[1780080682293,29.93,73403.05,0.3,0.66795,0.00017,26.27327]
[1780080681809,29.93,73397.88,0.3,0.66709,0.00017,26.29854]
[1780080682794,29.93,73397.88,0.3,0.66709,0.00017,26.29854]
[1780080683133,29.93,73402.38,0.3,0.66784,0.00017,26.27643]
[1780080687600,29.93,73399.64,0.3,0.66739,0.00017,26.28968]
[1780080689601,29.93,73395.76,0.3,0.66674,0.00017,26.30852]
[1780080689659,29.93,73395.76,0.3,0.66674,0.00017,26.30852]
[1780080690404,29.92,73397.87,0.3,0.66712,0.00017,26.29752]
[1780080690516,29.92,73397.87,0.3,0.66712,0.00017,26.29752]
[1780080690627,29.92,73397.87,0.3,0.66712,0.00017,26.29752]
[1780080690925,29.92,73397.87,0.3,0.66712,0.00017,26.29752]
[1780080691014,29.92,73406.46,0.3,0.66857,0.00017,26.25227]
[1780080691544,29.92,73412.13,0.3,0.66952,0.00017,26.22432]
[1780080693520,29.92,73412.98,0.3,0.66966,0.00017,26.22012]
[1780080693558,29.92,73408.71,0.3,0.66895,0.00017,26.24126]
[1780080696301,29.92,73406.21,0.3,0.66853,0.00017,26.25358]
[1780080700607,29.92,73401.55,0.3,0.66776,0.00017,26.27628]
[1780080705014,29.92,73399.06,0.3,0.66734,0.00017,26.28835]
[1780080705065,29.92,73399.06,0.3,0.66734,0.00017,26.28835]
[1780080706076,29.92,73399.34,0.3,0.66739,0.00017,26.28693]
[1780080708664,29.92,73406.18,0.3,0.66854,0.00017,26.25315]
[1780080714328,29.92,73405.86,0.3,0.66849,0.00017,26.25464]
[1780080715226,29.92,73403.3,0.3,0.66806,0.00017,26.26722]
[1780080715328,29.92,73394.98,0.3,0.66667,0.00017,26.30785]
[1780080715927,29.92,73387.11,0.3,0.66535,0.00017,26.34608]
[1780080716720,29.92,73382.26,0.3,0.66453,0.00017,26.36941]
[1780080718906,29.92,73380.84,0.3,0.6643,0.00017,26.37613]
[1780080723408,29.91,73377.74,0.3,0.6638,0.00017,26.39042]
[1780080723440,29.91,73377.74,0.3,0.6638,0.00017,26.39042]
[1780080723777,29.91,73362.8,0.3,0.66128,0.00017,26.46145]
[1780080725023,29.91,73362.8,0.3,0.66128,0.00017,26.46145]
[1780080725064,29.91,73350.69,0.3,0.65923,0.00017,26.51837]
[1780080726258,29.91,73350.69,0.3,0.65923,0.00017,26.51837]
[1780080726339,29.91,73345.14,0.3,0.65829,0.00017,26.54419]
[1780080726910,29.91,73345.14,0.3,0.65829,0.00017,26.54419]
[1780080727049,29.91,73345.14,0.3,0.65829,0.00017,26.54419]
[1780080728062,29.91,73344.39,0.3,0.65816,0.00017,26.54763]
[1780080728282,29.91,73344.39,0.3,0.65816,0.00017,26.54763]
[1780080728330,29.91,73331.05,0.3,0.65589,0.00017,26.60905]
[1780080728805,29.91,73330.25,0.3,0.65576,0.00017,26.61261]
[1780080729440,29.91,73330.25,0.3,0.65576,0.00017,26.61261]
[1780080730799,29.91,73331.91,0.3,0.65605,0.00017,26.60492]
[1780080730817,29.91,73331.91,0.3,0.65605,0.00017,26.60492]
[1780080731787,29.91,73330.16,0.3,0.65575,0.00017,26.61284]
[1780080732032,29.91,73330.16,0.3,0.65575,0.00017,26.61284]
[1780080732091,29.91,73330.16,0.3,0.65575,0.00017,26.61284]
[1780080732108,29.91,73330.16,0.3,0.65575,0.00017,26.61284]
[1780080732201,29.91,73324.19,0.3,0.65474,0.00017,26.63995]
[1780080732702,29.91,73324.19,0.3,0.65474,0.00017,26.63995]
[1780080733055,29.91,73324.19,0.3,0.65474,0.00017,26.63995]
[1780080733087,29.91,73324.19,0.3,0.65474,0.00017,26.63995]
[1780080733106,29.91,73306.99,0.3,0.6518,0.00017,26.71742]
[1780080734071,29.91,73306.99,0.3,0.6518,0.00017,26.71742]
[1780080734150,29.91,73304.08,0.3,0.6513,0.00017,26.73038]
[1780080734494,29.91,73304.08,0.3,0.6513,0.00017,26.73038]
[1780080734923,29.91,73304.08,0.3,0.6513,0.00017,26.73038]
[1780080735027,29.91,73276.28,0.3,0.64653,0.00017,26.85201]
[1780080735483,29.91,73276.28,0.3,0.64653,0.00017,26.85201]
[1780080735539,29.91,73276.28,0.3,0.64653,0.00017,26.85201]
[1780080735540,29.91,73276.28,0.3,0.64653,0.00017,26.85201]
[1780080735999,29.91,73269.83,0.3,0.64542,0.00017,26.87959]
[1780080738103,29.91,73270.52,0.3,0.64555,0.00017,26.87653]
[1780080738493,29.91,73272.86,0.3,0.64595,0.00017,26.8664]
[1780080738947,29.91,73272.86,0.3,0.64595,0.00017,26.8664]
[1780080739286,29.9,73280.13,0.3,0.64721,0.00017,26.83498]
[1780080740315,29.9,73280.13,0.3,0.64721,0.00017,26.83498]
[1780080740372,29.9,73280.13,0.3,0.64721,0.00017,26.83498]
[1780080740443,29.9,73280.98,0.3,0.64736,0.00017,26.83122]
[1780080740953,29.9,73280.98,0.3,0.64736,0.00017,26.83122]
[1780080741083,29.9,73232.71,0.3,0.63902,0.00017,27.03435]
[1780080741719,29.9,73232.71,0.3,0.63902,0.00017,27.03435]
[1780080742055,29.9,73232.71,0.3,0.63902,0.00017,27.03435]
[1780080742112,29.9,73232.71,0.3,0.63902,0.00017,27.03435]
[1780080742260,29.88,73188.46,0.3,0.63141,0.00017,27.20802]
[1780080742598,29.88,73188.46,0.3,0.63141,0.00017,27.20802]
[1780080742919,29.89,73172.82,0.3,0.62862,0.00018,27.26878]
[1780080743486,29.89,73172.82,0.3,0.62862,0.00018,27.26878]
[1780080743601,29.89,73172.82,0.3,0.62862,0.00018,27.26878]
[1780080743762,29.89,73172.82,0.3,0.62862,0.00018,27.26878]
[1780080743974,29.89,73172.82,0.3,0.62862,0.00018,27.26878]
[1780080743996,29.89,73172.82,0.3,0.62862,0.00018,27.26878]
[1780080744062,29.89,73167.84,0.3,0.62775,0.00018,27.28746]
[1780080744585,29.89,73167.84,0.3,0.62775,0.00018,27.28746]
[1780080745331,29.89,73167.84,0.3,0.62775,0.00018,27.28746]
[1780080745389,29.89,73179.2,0.3,0.62975,0.00018,27.24442]
[1780080745943,29.89,73179.2,0.3,0.62975,0.00018,27.24442]
[1780080746037,29.89,73179.2,0.3,0.62975,0.00018,27.24442]
[1780080746137,29.89,73179.2,0.3,0.62975,0.00018,27.24442]
[1780080746149,29.89,73185.57,0.3,0.63087,0.00017,27.21998]
[1780080746973,29.89,73205.73,0.3,0.63439,0.00017,27.14134]
[1780080747758,29.89,73205.73,0.3,0.63439,0.00017,27.14134]
[1780080748046,29.89,73205.73,0.3,0.63439,0.00017,27.14134]
[1780080748138,29.89,73205.73,0.3,0.63439,0.00017,27.14134]
[1780080748186,29.89,73205.73,0.3,0.63439,0.00017,27.14134]
[1780080748387,29.89,73211.74,0.3,0.63544,0.00017,27.11745]
[1780080748424,29.89,73211.74,0.3,0.63544,0.00017,27.11745]
[1780080748824,29.89,73211.74,0.3,0.63544,0.00017,27.11745]
[1780080749079,29.89,73211.74,0.3,0.63544,0.00017,27.11745]
[1780080749273,29.89,73211.74,0.3,0.63544,0.00017,27.11745]
[1780080750020,29.89,73211.16,0.3,0.63534,0.00017,27.11975]
[1780080750254,29.89,73211.16,0.3,0.63534,0.00017,27.11975]
[1780080750382,29.89,73194.31,0.3,0.6324,0.00017,27.18593]
[1780080750785,29.89,73194.31,0.3,0.6324,0.00017,27.18593]
[1780080751051,29.89,73194.31,0.3,0.6324,0.00017,27.18593]
[1780080751391,29.89,73136.67,0.3,0.6223,0.00018,27.39847]
[1780080751742,29.89,73136.67,0.3,0.6223,0.00018,27.39847]
[1780080752039,29.88,73124.77,0.3,0.62021,0.00018,27.44064]
[1780080752910,29.88,73124.77,0.3,0.62021,0.00018,27.44064]
[1780080753204,29.88,73124.77,0.3,0.62021,0.00018,27.44064]
[1780080753438,29.88,73124.77,0.3,0.62021,0.00018,27.44064]
[1780080753260,29.88,73104.49,0.3,0.61662,0.00018,27.51092]
[1780080754106,29.88,73104.49,0.3,0.61662,0.00018,27.51092]
[1780080754241,29.88,73121.54,0.3,0.61964,0.00018,27.4519]
[1780080754696,29.88,73121.54,0.3,0.61964,0.00018,27.4519]
[1780080754822,29.88,73121.54,0.3,0.61964,0.00018,27.4519]
[1780080755208,29.88,73120.95,0.3,0.61953,0.00018,27.45396]
[1780080756103,29.88,73120.8,0.3,0.61951,0.00018,27.45436]
[1780080756551,29.88,73120.8,0.3,0.61951,0.00018,27.45436]
[1780080759428,29.88,73122.64,0.3,0.61985,0.00018,27.44778]
[1780080759111,29.88,73129.17,0.3,0.62101,0.00018,27.42456]
[1780080760361,29.88,73129.17,0.3,0.62101,0.00018,27.42456]
[1780080760418,29.87,73129.91,0.3,0.62114,0.00018,27.42178]
[1780080760706,29.87,73129.91,0.3,0.62114,0.00018,27.42178]
[1780080761125,29.87,73136.07,0.3,0.62223,0.00018,27.39976]
[1780080761544,29.87,73136.07,0.3,0.62223,0.00018,27.39976]
[1780080761574,29.87,73136.07,0.3,0.62223,0.00018,27.39976]
[1780080761618,29.87,73136.07,0.3,0.62223,0.00018,27.39976]
[1780080762162,29.87,73136.07,0.3,0.62223,0.00018,27.39976]
[1780080762238,29.87,73115.44,0.3,0.61859,0.00018,27.47247]
[1780080763033,29.87,73115.44,0.3,0.61859,0.00018,27.47247]
[1780080763441,29.87,73115.44,0.3,0.61859,0.00018,27.47247]
[1780080763139,29.87,73097.42,0.3,0.6154,0.00018,27.53423]
[1780080763609,29.87,73097.42,0.3,0.6154,0.00018,27.53423]
[1780080764216,29.87,73097.42,0.3,0.6154,0.00018,27.53423]
[1780080764307,29.87,73097.42,0.3,0.6154,0.00018,27.53423]
[1780080764363,29.87,73104.7,0.3,0.61669,0.00018,27.50949]
[1780080764551,29.87,73104.7,0.3,0.61669,0.00018,27.50949]
[1780080764758,29.87,73104.7,0.3,0.61669,0.00018,27.50949]
[1780080765130,29.87,73104.7,0.3,0.61669,0.00018,27.50949]
[1780080765306,29.87,73104.7,0.3,0.61669,0.00018,27.50949]
[1780080765330,29.87,73104.7,0.3,0.61669,0.00018,27.50949]
[1780080765456,29.87,73116.25,0.3,0.61874,0.00018,27.46967]
[1780080766121,29.87,73116.25,0.3,0.61874,0.00018,27.46967]
[1780080766212,29.87,73116.25,0.3,0.61874,0.00018,27.46967]
[1780080766313,29.87,73133.05,0.3,0.62171,0.00018,27.41037]
[1780080766775,29.87,73133.05,0.3,0.62171,0.00018,27.41037]
[1780080766903,29.87,73133.05,0.3,0.62171,0.00018,27.41037]
[1780080767174,29.87,73131.36,0.3,0.62141,0.00018,27.41647]
[1780080767750,29.87,73131.36,0.3,0.62141,0.00018,27.41647]
[1780080768422,29.87,73131.36,0.3,0.62141,0.00018,27.41647]
[1780080768181,29.87,73135.29,0.3,0.62211,0.00018,27.40232]
[1780080769336,29.87,73135.01,0.3,0.62206,0.00018,27.40322]
[1780080769515,29.87,73135.01,0.3,0.62206,0.00018,27.40322]
[1780080770198,29.87,73131.68,0.3,0.62148,0.00018,27.41501]
[1780080772859,29.87,73132.75,0.3,0.62168,0.00018,27.41098]
[1780080773219,29.86,73136.19,0.3,0.62229,0.00018,27.39855]
[1780080774226,29.85,73141.12,0.3,0.6232,0.00018,27.37978]
[1780080779265,29.8,73142.86,0.3,0.6237,0.00018,27.36917]
[1780080780989,29.79,73143.73,0.3,0.62389,0.00018,27.36521]
[1780080781053,29.79,73143.73,0.3,0.62389,0.00018,27.36521]
[1780080781389,29.79,73143.73,0.3,0.62389,0.00018,27.36521]
[1780080781470,29.78,73157.68,0.3,0.62638,0.00018,27.31301]
[1780080782434,29.78,73163.89,0.3,0.62748,0.00018,27.28972]
[1780080782632,29.78,73163.89,0.3,0.62748,0.00018,27.28972]
[1780080783298,29.78,73168.54,0.3,0.6283,0.00018,27.27216]
[1780080784415,29.78,73168.54,0.3,0.6283,0.00018,27.27216]
[1780080785313,29.78,73174.07,0.3,0.62928,0.00018,27.25112]
[1780080786319,29.78,73178.83,0.3,0.63011,0.00018,27.2329]
[1780080788350,29.78,73176.83,0.3,0.62976,0.00018,27.24061]
[1780080790289,29.78,73181.06,0.3,0.6305,0.00018,27.22445]
[1780080791354,29.78,73184.87,0.3,0.63117,0.00018,27.20977]
[1780080791366,29.78,73190.28,0.3,0.63212,0.00018,27.18879]
[1780080792368,29.78,73197.4,0.3,0.63336,0.00018,27.16087]
[1780080794382,29.78,73199.55,0.3,0.63374,0.00018,27.1524]
[1780080796396,29.78,73204.29,0.3,0.63457,0.00017,27.13367]
[1780080797301,29.78,73204.29,0.3,0.63457,0.00017,27.13367]
[1780080799375,29.78,73208.71,0.3,0.63534,0.00017,27.11612]
[1780080799417,29.78,73217.57,0.3,0.63689,0.00017,27.08056]
[1780080799762,29.78,73217.57,0.3,0.63689,0.00017,27.08056]
[1780080800486,29.78,73217.57,0.3,0.63689,0.00017,27.08056]
[1780080800796,29.78,73219.18,0.3,0.63717,0.00017,27.07409]
[1780080801170,29.78,73219.18,0.3,0.63717,0.00017,27.07409]
[1780080801995,29.78,73222.23,0.3,0.63769,0.00017,27.06179]
[1780080802272,29.78,73222.23,0.3,0.63769,0.00017,27.06179]
[1780080804424,29.79,73222.5,0.3,0.63774,0.00017,27.06085]
[1780080805461,29.79,73215.77,0.3,0.63655,0.00017,27.08826]
[1780080809162,29.79,73215.86,0.3,0.63656,0.00017,27.08811]
[1780080814524,29.79,73218.44,0.3,0.63701,0.00017,27.07514]
[1780080815531,29.79,73222.95,0.3,0.63779,0.00017,27.05692]
[1780080818554,29.8,73231.37,0.3,0.63925,0.00017,27.02273]
[1780080819695,29.8,73231.37,0.3,0.63925,0.00017,27.02273]
[1780080819754,29.8,73231.37,0.3,0.63925,0.00017,27.02273]
[1780080820536,29.8,73231.37,0.3,0.63925,0.00017,27.02273]
[1780080819830,29.8,73236.97,0.3,0.64022,0.00017,26.99964]
[1780080820572,29.8,73237.74,0.3,0.64036,0.00017,26.99645]
[1780080821943,29.8,73237.74,0.3,0.64036,0.00017,26.99645]
[1780080822075,29.8,73237.74,0.3,0.64036,0.00017,26.99645]
[1780080822148,29.8,73230.01,0.3,0.63901,0.00017,27.02839]
[1780080823168,29.8,73230.01,0.3,0.63901,0.00017,27.02839]
[1780080823226,29.8,73221.04,0.3,0.63744,0.00017,27.06508]
[1780080824322,29.8,73221.04,0.3,0.63744,0.00017,27.06508]
[1780080824600,29.8,73232.05,0.3,0.63936,0.00017,27.02019]
[1780080827038,29.8,73232.49,0.3,0.63943,0.00017,27.0184]
[1780080827374,29.8,73232.49,0.3,0.63943,0.00017,27.0184]
[1780080827401,29.8,73232.09,0.3,0.63936,0.00017,27.02016]
[1780080828109,29.8,73232.09,0.3,0.63936,0.00017,27.02016]
[1780080828389,29.8,73242.19,0.3,0.64112,0.00017,26.97833]
[1780080829128,29.8,73247.45,0.3,0.64203,0.00017,26.95635]
[1780080833683,29.8,73251.06,0.3,0.64265,0.00017,26.94128]
[1780080833728,29.8,73251.06,0.3,0.64265,0.00017,26.94128]
[1780080833791,29.8,73249.06,0.3,0.64231,0.00017,26.94972]
[1780080834916,29.8,73249.06,0.3,0.64231,0.00017,26.94972]
[1780080835470,29.8,73249.06,0.3,0.64231,0.00017,26.94972]
[1780080835556,29.8,73239.06,0.3,0.64057,0.00017,26.99148]
[1780080838998,29.8,73242.75,0.3,0.64121,0.00017,26.97612]
[1780080839083,29.8,73240.89,0.3,0.64089,0.00017,26.98384]
[1780080841325,29.8,73236.82,0.3,0.64018,0.00017,27.00071]
[1780080841460,29.8,73236.82,0.3,0.64018,0.00017,27.00071]
[1780080841553,29.8,73231.79,0.3,0.63931,0.00017,27.02143]
[1780080842136,29.8,73231.79,0.3,0.63931,0.00017,27.02143]
[1780080842313,29.8,73231.79,0.3,0.63931,0.00017,27.02143]
[1780080842488,29.8,73231.79,0.3,0.63931,0.00017,27.02143]
[1780080842522,29.8,73224.49,0.3,0.63804,0.00017,27.05128]
[1780080842951,29.8,73224.49,0.3,0.63804,0.00017,27.05128]
[1780080844498,29.8,73223.09,0.3,0.63779,0.00017,27.05706]
[1780080844789,29.8,73215.4,0.3,0.63644,0.00017,27.08834]
[1780080845796,29.8,73207.22,0.3,0.63501,0.00017,27.12115]
[1780080846803,29.8,73212.18,0.3,0.63587,0.00017,27.10138]
[1780080847931,29.8,73212.18,0.3,0.63587,0.00017,27.10138]
[1780080848817,29.81,73204.13,0.3,0.63446,0.00017,27.13358]
[1780080850122,29.81,73204.13,0.3,0.63446,0.00017,27.13358]
[1780080850223,29.81,73210.97,0.3,0.63566,0.00017,27.10637]
[1780080850831,29.81,73205.37,0.3,0.63468,0.00017,27.12874]
[1780080855866,29.81,73203.97,0.3,0.63443,0.00017,27.13445]
[1780080858196,29.81,73204.37,0.3,0.63449,0.00017,27.1329]
[1780080858249,29.81,73204.37,0.3,0.63449,0.00017,27.13293]
[1780080861353,29.81,73212.62,0.3,0.63593,0.00017,27.10013]
[1780080864152,29.81,73215.33,0.3,0.6364,0.00017,27.08936]
[1780080864378,29.81,73215.33,0.3,0.6364,0.00017,27.08936]
[1780080864607,29.81,73215.33,0.3,0.6364,0.00017,27.08936]
[1780080864702,29.81,73215.3,0.3,0.63639,0.00017,27.08954]
[1780080864904,29.81,73215.3,0.3,0.63639,0.00017,27.08954]
[1780080865353,29.81,73215.3,0.3,0.63639,0.00017,27.08954]
[1780080865424,29.81,73234.17,0.3,0.63968,0.00017,27.01276]
[1780080865937,29.81,73243.73,0.3,0.64134,0.00017,26.97311]
[1780080867461,29.81,73243.73,0.3,0.64134,0.00017,26.97311]
[1780080868386,29.81,73244.76,0.3,0.64152,0.00017,26.96881]
[1780080868427,29.81,73244.8,0.3,0.64152,0.00017,26.96866]
[1780080868702,29.81,73244.8,0.3,0.64152,0.00017,26.96866]
[1780080869149,29.81,73244.8,0.3,0.64152,0.00017,26.96866]
[1780080869205,29.81,73231.91,0.3,0.63928,0.00017,27.02206]
[1780080869973,29.81,73231.91,0.3,0.63928,0.00017,27.02206]
[1780080869989,29.81,73228.58,0.3,0.63871,0.00017,27.03568]
[1780080871979,29.81,73233.64,0.3,0.6396,0.00017,27.01189]
[1780080872986,29.81,73240.83,0.3,0.64085,0.00017,26.98213]
[1780080874521,29.81,73240.83,0.3,0.64085,0.00017,26.98213]
[1780080875000,29.81,73246.96,0.3,0.64192,0.00017,26.95657]
[1780080879698,29.81,73249.61,0.3,0.64237,0.00017,26.94553]
[1780080881008,29.81,73249.49,0.3,0.64235,0.00017,26.94606]
[1780080885071,29.81,73243.95,0.3,0.64138,0.00017,26.96937]
[1780080886791,29.81,73243.12,0.3,0.64124,0.00017,26.97283]
[1780080887186,29.81,73243.12,0.3,0.64124,0.00017,26.97283]
[1780080887501,29.81,73243.12,0.3,0.64124,0.00017,26.97283]
[1780080887550,29.81,73243.29,0.3,0.64127,0.00017,26.97213]
[1780080887823,29.81,73243.29,0.3,0.64127,0.00017,26.97213]
[1780080888092,29.81,73250.8,0.3,0.64257,0.00017,26.94069]
[1780080893126,29.81,73250.12,0.3,0.64245,0.00017,26.94363]
[1780080897156,29.81,73245.04,0.3,0.64157,0.00017,26.96497]
[1780080898648,29.81,73244.5,0.3,0.64147,0.00017,26.96723]
[1780080899170,29.81,73240.54,0.3,0.64079,0.00017,26.98371]
[1780080901027,29.81,73238.29,0.3,0.6404,0.00017,26.99303]
[1780080901599,29.81,73238.29,0.3,0.6404,0.00017,26.99303]
[1780080901633,29.81,73245.43,0.3,0.64164,0.00017,26.96331]
[1780080903436,29.81,73244.81,0.3,0.64153,0.00017,26.9659]
[1780080903528,29.81,73239.55,0.3,0.64062,0.00017,26.9878]
[1780080904310,29.81,73239.55,0.3,0.64062,0.00017,26.9878]
[1780080904362,29.81,73225.96,0.3,0.63825,0.00017,27.04368]
[1780080905526,29.81,73225.96,0.3,0.63825,0.00017,27.04368]
[1780080905535,29.81,73236.47,0.3,0.64008,0.00017,27.00049]
[1780080906534,29.81,73236.47,0.3,0.64008,0.00017,27.00049]
[1780080908182,29.81,73233.49,0.3,0.63957,0.00017,27.01274]
[1780080908599,29.81,73233.49,0.3,0.63957,0.00017,27.01274]
[1780080909243,29.81,73216.65,0.3,0.63663,0.00017,27.08142]
[1780080909810,29.81,73216.65,0.3,0.63663,0.00017,27.08142]
[1780080910665,29.81,73212.69,0.3,0.63593,0.00017,27.0974]
[1780080910720,29.81,73212.69,0.3,0.63593,0.00017,27.0974]
[1780080910921,29.81,73212.69,0.3,0.63593,0.00017,27.0974]
[1780080911257,29.81,73208.61,0.3,0.63522,0.00017,27.11376]
[1780080912264,29.82,73201.93,0.3,0.63405,0.00017,27.14032]
[1780080913232,29.82,73201.93,0.3,0.63405,0.00017,27.14032]
[1780080913271,29.82,73198.82,0.3,0.63351,0.00017,27.15261]
[1780080913690,29.82,73198.82,0.3,0.63351,0.00017,27.15261]
[1780080913934,29.82,73198.82,0.3,0.63351,0.00017,27.15261]
[1780080914278,29.82,73209.8,0.3,0.63543,0.00017,27.10909]
[1780080916292,29.82,73214.34,0.3,0.63621,0.00017,27.091]
[1780080917886,29.82,73215.15,0.3,0.63635,0.00017,27.0878]
[1780080918306,29.82,73220.9,0.3,0.63735,0.00017,27.06466]
[1780080919023,29.82,73220.9,0.3,0.63735,0.00017,27.06466]
[1780080919222,29.82,73220.9,0.3,0.63735,0.00017,27.06466]
[1780080920018,29.82,73218.77,0.3,0.63698,0.00017,27.07335]
[1780080920321,29.82,73212.85,0.3,0.63594,0.00017,27.09724]
[1780080923589,29.82,73213.85,0.3,0.63611,0.00017,27.09332]
[1780080924348,29.82,73224.57,0.3,0.63798,0.00017,27.05011]
[1780080925660,29.82,73224.57,0.3,0.63798,0.00017,27.05011]
[1780080926363,29.82,73237.38,0.3,0.64021,0.00017,26.99759]
[1780080926704,29.82,73237.38,0.3,0.64021,0.00017,26.99759]
[1780080927370,29.82,73239.39,0.3,0.64056,0.00017,26.98925]
[1780080927829,29.82,73239.39,0.3,0.64056,0.00017,26.98925]
[1780080928186,29.82,73239.39,0.3,0.64056,0.00017,26.98925]
[1780080929421,29.82,73240.11,0.3,0.64068,0.00017,26.98625]
[1780080929900,29.82,73240.45,0.3,0.64074,0.00017,26.98483]
[1780080930396,29.82,73250.02,0.3,0.6424,0.00017,26.94487]
[1780080933416,29.82,73253.75,0.3,0.64306,0.00017,26.92627]
[1780080934425,29.82,73259.64,0.3,0.64408,0.00017,26.90136]
[1780080939460,29.82,73256.95,0.3,0.6436,0.00017,26.91299]
[1780080941474,29.82,73250.54,0.3,0.64249,0.00017,26.9401]
[1780080942234,29.82,73250.54,0.3,0.64249,0.00017,26.9401]
[1780080942261,29.82,73250.54,0.3,0.64249,0.00017,26.9401]
[1780080942689,29.82,73250.54,0.3,0.64249,0.00017,26.9401]
[1780080942481,29.82,73244.7,0.3,0.64148,0.00017,26.96457]
[1780080942846,29.82,73244.7,0.3,0.64148,0.00017,26.96457]
[1780080943036,29.82,73244.7,0.3,0.64148,0.00017,26.96457]
[1780080943488,29.82,73263.37,0.3,0.64471,0.00017,26.88581]
[1780080944238,29.82,73263.37,0.3,0.64471,0.00017,26.88581]
[1780080944645,29.82,73263.37,0.3,0.64471,0.00017,26.88581]
[1780080944690,29.82,73266.84,0.3,0.64531,0.00017,26.87103]
[1780080945446,29.82,73266.84,0.3,0.64531,0.00017,26.87103]
[1780080945503,29.83,73276.04,0.3,0.6469,0.00017,26.83148]
[1780080945981,29.83,73276.04,0.3,0.6469,0.00017,26.83148]
[1780080946510,29.83,73280.75,0.3,0.64771,0.00017,26.81098]
[1780080947051,29.83,73280.75,0.3,0.64771,0.00017,26.81098]
[1780080947110,29.83,73280.75,0.3,0.64771,0.00017,26.81098]
[1780080947324,29.83,73280.75,0.3,0.64771,0.00017,26.81098]
[1780080947517,29.82,73288.03,0.3,0.64896,0.00017,26.77912]
[1780080948099,29.82,73288.03,0.3,0.64896,0.00017,26.77912]
[1780080948524,29.82,73297.28,0.3,0.65056,0.00017,26.73829]
[1780080953559,29.83,73298.27,0.3,0.65072,0.00017,26.73398]
[1780080958597,29.83,73302.38,0.3,0.65142,0.00017,26.7158]
[1780080960421,29.83,73302.65,0.3,0.65147,0.00017,26.71463]
[1780080960611,29.83,73302.34,0.3,0.65142,0.00017,26.71604]
[1780080962631,29.83,73297.5,0.3,0.65058,0.00017,26.73763]
[1780080967666,29.83,73299.75,0.3,0.65097,0.00017,26.7277]
[1780080972701,29.83,73300.1,0.3,0.65102,0.00017,26.72622]
[1780080973708,29.83,73294.43,0.3,0.65005,0.00017,26.75139]
[1780080974715,29.83,73290.1,0.3,0.6493,0.00017,26.7705]
[1780080976537,29.83,73288.24,0.3,0.64898,0.00017,26.77868]
[1780080977346,29.83,73288.24,0.3,0.64898,0.00017,26.77866]
[1780080977452,29.83,73288.24,0.3,0.64898,0.00017,26.77866]
[1780080977717,29.83,73288.24,0.3,0.64898,0.00017,26.77866]
[1780080977656,29.83,73283.72,0.3,0.64821,0.00017,26.79843]
[1780080977789,29.83,73283.72,0.3,0.64821,0.00017,26.79843]
[1780080977948,29.83,73283.72,0.3,0.64821,0.00017,26.79843]
[1780080982725,29.83,73284.64,0.3,0.64837,0.00017,26.79432]
[1780080984394,29.83,73281.11,0.3,0.64776,0.00017,26.80962]
[1780080984517,29.83,73281.11,0.3,0.64776,0.00017,26.80962]
[1780080984552,29.83,73280.37,0.3,0.64764,0.00017,26.8128]
[1780080984785,29.83,73272.63,0.3,0.6463,0.00017,26.84633]
[1780080989993,29.83,73271.37,0.3,0.64607,0.00017,26.85222]
[1780080993889,29.83,73270.61,0.3,0.64594,0.00017,26.85285]
[1780080993990,29.83,73270.55,0.3,0.64592,0.00017,26.85318]
[1780080996778,29.84,73271.59,0.3,0.6461,0.00017,26.84888]
[1780080997097,29.84,73279.86,0.3,0.64752,0.00017,26.81319]
[1780080997876,29.84,73287.58,0.3,0.64885,0.00017,26.77943]
[1780081001904,29.84,73291.08,0.3,0.64946,0.00017,26.76398]
[1780081004727,29.83,73295.57,0.3,0.65023,0.00017,26.74413]
[1780081009233,29.84,73296.81,0.3,0.65044,0.00017,26.73866]
[1780081014414,29.84,73294.69,0.3,0.65008,0.00017,26.74807]
[1780081020367,29.83,73290.71,0.3,0.6494,0.00017,26.76557]
[1780081020811,29.83,73290.9,0.3,0.64943,0.00017,26.76472]
[1780081021052,29.83,73285.97,0.3,0.64858,0.00017,26.78635]
[1780081022052,29.84,73268.27,0.3,0.64553,0.00017,26.86311]
[1780081023065,29.84,73267.46,0.3,0.64539,0.00017,26.86658]
[1780081027180,29.84,73267.46,0.3,0.64539,0.00017,26.86658]
[1780081031117,29.84,73273.81,0.3,0.64648,0.00017,26.8393]
[1780081032161,29.84,73273.81,0.3,0.64648,0.00017,26.8393]
[1780081033439,29.84,73271.18,0.3,0.64603,0.00017,26.85066]
[1780081033536,29.84,73261.42,0.3,0.64434,0.00017,26.89244]
[1780081034465,29.84,73261.42,0.3,0.64434,0.00017,26.89244]
[1780081034524,29.84,73262.63,0.3,0.64455,0.00017,26.88727]
[1780081037110,29.84,73263.21,0.3,0.64465,0.00017,26.88479]
[1780081037162,29.84,73270.75,0.3,0.64595,0.00017,26.8525]
[1780081039176,29.84,73275.17,0.3,0.64671,0.00017,26.83348]
[1780081040829,29.84,73275.68,0.3,0.6468,0.00017,26.83131]
[1780081041190,29.84,73265.92,0.3,0.64511,0.00017,26.87333]
[1780081042432,29.84,73265.92,0.3,0.64511,0.00017,26.87333]
[1780081046225,29.84,73267.86,0.3,0.64545,0.00017,26.865]
[1780081050253,29.84,73272.35,0.3,0.64622,0.00017,26.84579]
[1780081054281,29.84,73276.81,0.3,0.647,0.00017,26.8237]
[1780081055009,29.84,73276.81,0.3,0.647,0.00017,26.8237]
[1780081055572,29.84,73281.33,0.3,0.64778,0.00017,26.80411]
[1780081058309,29.84,73285.81,0.3,0.64854,0.00017,26.78474]
[1780081063344,29.84,73290.84,0.3,0.6494,0.00017,26.76277]
[1780081068379,29.84,73290.55,0.3,0.64935,0.00017,26.76401]
[1780081073615,29.84,73292.78,0.3,0.64974,0.00017,26.75416]
[1780081074421,29.84,73285.43,0.3,0.64847,0.00017,26.78644]
[1780081079394,29.84,73283.65,0.3,0.64816,0.00017,26.79441]
[1780081080706,29.84,73275.25,0.3,0.64671,0.00017,26.83098]
[1780081081573,29.84,73275.25,0.3,0.64671,0.00017,26.83098]
[1780081082129,29.84,73272.94,0.3,0.64631,0.00017,26.84097]
[1780081083092,29.84,73269.55,0.3,0.64573,0.00017,26.85556]
[1780081083212,29.84,73269.55,0.3,0.64573,0.00017,26.85556]
[1780081083625,29.84,73269.55,0.3,0.64573,0.00017,26.85556]
[1780081083645,29.84,73258.14,0.3,0.64375,0.00017,26.90422]
[1780081084521,29.84,73250.09,0.3,0.64236,0.00017,26.93812]
[1780081085838,29.84,73244.23,0.3,0.64135,0.00017,26.96255]
[1780081088379,29.84,73243.92,0.3,0.6413,0.00017,26.96369]
[1780081088534,29.84,73247.86,0.3,0.64198,0.00017,26.94717]
[1780081092562,29.84,73252.68,0.3,0.64283,0.00017,26.92672]
[1780081096205,29.84,73249.08,0.3,0.64221,0.00017,26.94169]
[1780081096590,29.84,73245.14,0.3,0.64153,0.00017,26.95817]
[1780081097309,29.84,73245.14,0.3,0.64153,0.00017,26.95817]
[1780081102632,29.84,73246.31,0.3,0.64173,0.00017,26.95327]
[1780081104598,29.84,73246.43,0.3,0.64175,0.00017,26.95277]
[1780081105777,29.84,73245.47,0.3,0.64158,0.00017,26.95678]
[1780081108285,29.84,73238.84,0.3,0.64043,0.00017,26.98431]
[1780081108674,29.84,73245.81,0.3,0.64164,0.00017,26.95532]
[1780081108952,29.84,73245.81,0.3,0.64164,0.00017,26.95532]
[1780081112702,29.84,73254.19,0.3,0.64311,0.00017,26.91718]
[1780081117737,29.83,73256.01,0.3,0.64343,0.00017,26.90932]
[1780081118713,29.83,73256.01,0.3,0.64343,0.00017,26.90932]
[1780081118744,29.83,73259.58,0.3,0.64405,0.00017,26.89416]
[1780081123469,29.83,73263.15,0.3,0.64467,0.00017,26.87892]
[1780081123779,29.83,73264.12,0.3,0.64484,0.00017,26.87477]
[1780081123904,29.83,73264.12,0.3,0.64484,0.00017,26.87477]
[1780081124786,29.83,73264.46,0.3,0.6449,0.00017,26.87331]
[1780081126650,29.83,73264.49,0.3,0.6449,0.00017,26.87317]
[1780081126800,29.83,73262.98,0.3,0.64464,0.00017,26.87961]
[1780081129075,29.83,73260.19,0.3,0.64416,0.00017,26.89148]
[1780081129821,29.83,73261.37,0.3,0.64437,0.00017,26.88644]
[1780081134856,29.83,73263.53,0.3,0.64474,0.00017,26.8772]
[1780081138538,29.83,73264.9,0.3,0.64498,0.00017,26.87134]
[1780081138886,29.83,73263.9,0.3,0.6448,0.00017,26.87561]
[1780081139893,29.83,73258.95,0.3,0.64395,0.00017,26.89667]
[1780081141907,29.83,73252.2,0.3,0.64278,0.00017,26.92517]
[1780081145936,29.83,73259.56,0.3,0.64406,0.00017,26.8939]
[1780081149102,29.83,73258.01,0.3,0.64379,0.00017,26.90044]
[1780081149203,29.83,73255.14,0.3,0.6433,0.00017,26.91255]
[1780081150971,29.83,73250.5,0.3,0.64249,0.00017,26.93207]
[1780081153106,29.83,73251.54,0.3,0.64268,0.00017,26.92762]
[1780081153207,29.83,73251.88,0.3,0.64274,0.00017,26.92615]
[1780081159027,29.83,73257.1,0.3,0.64365,0.00017,26.9039]
[1780081161044,29.83,73258.82,0.3,0.64395,0.00017,26.89659]
[1780081161170,29.83,73259.97,0.3,0.64415,0.00017,26.89169]
[1780081163055,29.83,73265.66,0.3,0.64513,0.00017,26.86741]
[1780081165923,29.83,73268.4,0.3,0.64561,0.00017,26.85568]
[1780081168091,29.83,73272.69,0.3,0.64635,0.00017,26.83728]
[1780081169480,29.83,73272.69,0.3,0.64635,0.00017,26.83728]
[1780081170159,29.83,73272.56,0.3,0.64632,0.00017,26.83787]
[1780081170201,29.83,73267.85,0.3,0.64551,0.00017,26.85816]
[1780081176147,29.83,73267.69,0.3,0.64549,0.00017,26.85591]
[1780081181182,29.83,73271.01,0.3,0.64606,0.00017,26.84171]
[1780081182241,29.83,73271.01,0.3,0.64606,0.00017,26.84171]
[1780081183422,29.83,73269.37,0.3,0.64578,0.00017,26.84878]
[1780081189238,29.83,73270.31,0.3,0.64594,0.00017,26.84482]
[1780081193266,29.83,73276.43,0.3,0.647,0.00017,26.81831]
[1780081197666,29.83,73276.21,0.3,0.64696,0.00017,26.81919]
[1780081200594,29.83,73279.44,0.3,0.64752,0.00017,26.80521]
[1780081200648,29.83,73279.44,0.3,0.64752,0.00017,26.80521]
[1780081201500,29.83,73278.46,0.3,0.64735,0.00017,26.80949]
[1780081201641,29.83,73278.46,0.3,0.64735,0.00017,26.80949]
[1780081202176,29.83,73275.76,0.3,0.64688,0.00017,26.82121]
[1780081202520,29.83,73275.76,0.3,0.64688,0.00017,26.82121]
[1780081203351,29.83,73285.55,0.3,0.64857,0.00017,26.77861]
[1780081208390,29.83,73288.82,0.3,0.64912,0.00017,26.76449]
[1780081209430,29.83,73288.82,0.3,0.64912,0.00017,26.76449]
[1780081209525,29.83,73288.82,0.3,0.64912,0.00017,26.76449]
[1780081209774,29.83,73288.82,0.3,0.64912,0.00017,26.76449]
[1780081209826,29.83,73289.45,0.3,0.64923,0.00017,26.76177]
[1780081210714,29.83,73295.98,0.3,0.65035,0.00017,26.73301]
[1780081211418,29.83,73304.24,0.3,0.65177,0.00017,26.69627]
[1780081214690,29.83,73304.95,0.3,0.65189,0.00017,26.69314]
[1780081214726,29.83,73304.95,0.3,0.65189,0.00017,26.69314]
[1780081214776,29.83,73301.28,0.3,0.65126,0.00017,26.70961]
[1780081215261,29.83,73301.28,0.3,0.65126,0.00017,26.70961]
[1780081215736,29.83,73301.28,0.3,0.65126,0.00017,26.70961]
[1780081215766,29.83,73289.54,0.3,0.64924,0.00017,26.76158]
[1780081216000,29.83,73289.54,0.3,0.64924,0.00017,26.76158]
[1780081216535,29.83,73279.59,0.3,0.64753,0.00017,26.80508]
[1780081217593,29.83,73278.52,0.3,0.64734,0.00017,26.80987]
[1780081218193,29.83,73278.52,0.3,0.64734,0.00017,26.80987]
[1780081222577,29.84,73271.43,0.3,0.6461,0.00017,26.84099]
[1780081223201,29.84,73271.43,0.3,0.6461,0.00017,26.84099]
[1780081223687,29.84,73277.47,0.3,0.64713,0.00017,26.81497]
[1780081223997,29.84,73277.47,0.3,0.64713,0.00017,26.81497]
[1780081228058,29.84,73278.11,0.3,0.64725,0.00017,26.81205]
[1780081228328,29.84,73278.11,0.3,0.64725,0.00017,26.81205]
[1780081228897,29.84,73278.11,0.3,0.64725,0.00017,26.81205]
[1780081228945,29.84,73289.26,0.3,0.64917,0.00017,26.76349]
[1780081229019,29.84,73289.26,0.3,0.64917,0.00017,26.76349]
[1780081229626,29.84,73280.01,0.3,0.64757,0.00017,26.80391]
[1780081231640,29.84,73275.7,0.3,0.64684,0.00017,26.81974]
[1780081235576,29.84,73273.22,0.3,0.64641,0.00017,26.83057]
[1780081235670,29.84,73271.37,0.3,0.64609,0.00017,26.83857]
[1780081237683,29.84,73265.33,0.3,0.64504,0.00017,26.86452]
[1780081238389,29.84,73265.33,0.3,0.64504,0.00017,26.86452]
[1780081238690,29.84,73254.46,0.3,0.64316,0.00017,26.91068]
[1780081241711,29.84,73252.33,0.3,0.64279,0.00017,26.91957]
[1780081246746,29.84,73251.47,0.3,0.64265,0.00017,26.92303]
[1780081250142,29.84,73250.6,0.3,0.6425,0.00017,26.92659]
[1780081250879,29.84,73250.6,0.3,0.6425,0.00017,26.92659]
[1780081250894,29.84,73245.1,0.3,0.64155,0.00017,26.94958]
[1780081251780,29.84,73239.44,0.3,0.64057,0.00017,26.97313]
[1780081254803,29.84,73233.82,0.3,0.63959,0.00017,26.99632]
[1780081257244,29.84,73233.79,0.3,0.63959,0.00017,26.99642]
[1780081257419,29.84,73233.79,0.3,0.63959,0.00017,26.99642]
[1780081257825,29.84,73227.69,0.3,0.63853,0.00017,27.02141]
[1780081258832,29.84,73222.33,0.3,0.63759,0.00017,27.04318]
[1780081260099,29.84,73220.14,0.3,0.63721,0.00017,27.05201]
[1780081260387,29.84,73220.14,0.3,0.63721,0.00017,27.05201]
[1780081260430,29.84,73220.14,0.3,0.63721,0.00017,27.05201]
[1780081260848,29.84,73208.17,0.3,0.63513,0.00017,27.09999]
[1780081262503,29.84,73206.08,0.3,0.63476,0.00017,27.10835]
[1780081262604,29.84,73206.08,0.3,0.63476,0.00017,27.10835]
[1780081262863,29.84,73201.84,0.3,0.63402,0.00017,27.12518]
[1780081264255,29.84,73200.43,0.3,0.63377,0.00017,27.13078]
[1780081265181,29.84,73197.96,0.3,0.63333,0.00017,27.14053]
[1780081265884,29.84,73198.37,0.3,0.63341,0.00017,27.13894]
[1780081268915,29.84,73199.22,0.3,0.63355,0.00017,27.13565]
[1780081269012,29.84,73204.49,0.3,0.63447,0.00017,27.11487]
[1780081269922,29.84,73217.79,0.3,0.63679,0.00017,27.06176]
[1780081270929,29.84,73217.52,0.3,0.63674,0.00017,27.06293]
[1780081271853,29.84,73217.52,0.3,0.63674,0.00017,27.06293]
[1780081273259,29.84,73218.32,0.3,0.63688,0.00017,27.05987]
[1780081274957,29.84,73229.08,0.3,0.63874,0.00017,27.01635]
[1780081276971,29.84,73231.64,0.3,0.63919,0.00017,27.00583]
[1780081277499,29.84,73231.64,0.3,0.63919,0.00017,27.00583]
[1780081277513,29.84,73231.64,0.3,0.63919,0.00017,27.00583]
[1780081277978,29.84,73233.15,0.3,0.63945,0.00017,26.99961]
[1780081279693,29.84,73236.3,0.3,0.64,0.00017,26.98663]
[1780081280010,29.84,73236.3,0.3,0.64,0.00017,26.98663]
[1780081288049,29.84,73237.3,0.3,0.64018,0.00017,26.98243]
[1780081289056,29.84,73243.07,0.3,0.64118,0.00017,26.9585]
[1780081289430,29.84,73243.07,0.3,0.64118,0.00017,26.9585]
[1780081290063,29.84,73248.25,0.3,0.64208,0.00017,26.93688]
[1780081295100,29.84,73251.82,0.3,0.64271,0.00017,26.91907]
[1780081300135,29.85,73252.37,0.3,0.64279,0.00017,26.91694]
[1780081301203,29.85,73252.37,0.3,0.64279,0.00017,26.91694]
[1780081302042,29.85,73252.37,0.3,0.64279,0.00017,26.91694]
[1780081301318,29.85,73254.62,0.3,0.64318,0.00017,26.90748]
[1780081302880,29.84,73261.51,0.3,0.64438,0.00017,26.87827]
[1780081305523,29.85,73265.07,0.3,0.64499,0.00017,26.8631]
[1780081306177,29.85,73271.87,0.3,0.64617,0.00017,26.83396]
[1780081308191,29.85,73276.55,0.3,0.64698,0.00017,26.81372]
[1780081309479,29.85,73276.55,0.3,0.64698,0.00017,26.81372]
[1780081311243,29.84,73274.72,0.3,0.64666,0.00017,26.82156]
[1780081312296,29.85,73273.72,0.3,0.64648,0.00017,26.82613]
[1780081312303,29.85,73279.14,0.3,0.64741,0.00017,26.80278]
[1780081313226,29.85,73274.21,0.3,0.64656,0.00017,26.82413]
[1780081318386,29.85,73271.01,0.3,0.64599,0.00017,26.83838]
[1780081320585,29.85,73271.7,0.3,0.6461,0.00017,26.83564]
[1780081323470,29.86,73274.26,0.3,0.64653,0.00017,26.82507]
[1780081326076,29.86,73282.14,0.3,0.64788,0.00017,26.79113]
[1780081326594,29.86,73282.14,0.3,0.64788,0.00017,26.79113]
[1780081326724,29.86,73287.08,0.3,0.64873,0.00017,26.76954]
[1780081332674,29.86,73286.8,0.3,0.64868,0.00017,26.77078]
[1780081332685,29.86,73287.65,0.3,0.64883,0.00017,26.76705]
[1780081335232,29.86,73288.81,0.3,0.64902,0.00017,26.76202]
[1780081335380,29.86,73288.28,0.3,0.64893,0.00017,26.76437]
[1780081336481,29.86,73288.28,0.3,0.64893,0.00017,26.76437]
[1780081336577,29.86,73288.22,0.3,0.64892,0.00017,26.76463]
[1780081342429,29.86,73291.94,0.3,0.64956,0.00017,26.74838]
[1780081346569,29.86,73297.38,0.3,0.65049,0.00017,26.72442]
[1780081351656,29.86,73298.52,0.3,0.65068,0.00017,26.71946]
[1780081352613,29.86,73298.91,0.3,0.65076,0.00017,26.71478]
[1780081352709,29.86,73304.08,0.3,0.65165,0.00017,26.69181]
[1780081353506,29.86,73315.45,0.3,0.65359,0.00017,26.64081]
[1780081354271,29.86,73315.45,0.3,0.65359,0.00017,26.64081]
[1780081354648,29.86,73318.9,0.3,0.65418,0.00017,26.62529]
[1780081355534,29.86,73318.9,0.3,0.65418,0.00017,26.62529]
[1780081355824,29.86,73316.86,0.3,0.65383,0.00017,26.63463]
[1780081358156,29.86,73316.52,0.3,0.65377,0.00017,26.63627]
[1780081358543,29.86,73318.09,0.3,0.65404,0.00017,26.62901]
[1780081359518,29.86,73318.09,0.3,0.65404,0.00017,26.62901]
[1780081359550,29.86,73324.24,0.3,0.6551,0.00017,26.60098]
[1780081361564,29.86,73330.28,0.3,0.65613,0.00017,26.57326]
[1780081366600,29.86,73327.96,0.3,0.65574,0.00017,26.58373]
[1780081369293,29.86,73331.98,0.3,0.65643,0.00017,26.56522]
[1780081369366,29.86,73331.98,0.3,0.65643,0.00017,26.56522]
[1780081369482,29.86,73331.98,0.3,0.65643,0.00017,26.56522]
[1780081369615,29.86,73331.98,0.3,0.65643,0.00017,26.56522]
[1780081369737,29.86,73331.98,0.3,0.65643,0.00017,26.56522]
[1780081370272,29.86,73334.64,0.3,0.65688,0.00017,26.55295]
[1780081370290,29.86,73334.64,0.3,0.65688,0.00017,26.55295]
[1780081370735,29.86,73334.64,0.3,0.65688,0.00017,26.55295]
[1780081373726,29.86,73335.44,0.3,0.65703,0.00017,26.54904]
[1780081377885,29.86,73340.06,0.3,0.65782,0.00017,26.52742]
[1780081377927,29.86,73342.86,0.3,0.6583,0.00017,26.51428]
[1780081379020,29.86,73342.86,0.3,0.6583,0.00017,26.51428]
[1780081379122,29.86,73343.0,0.3,0.65833,0.00017,26.51356]
[1780081379935,29.86,73343.0,0.3,0.65833,0.00017,26.51356]
[1780081379962,29.86,73343.25,0.3,0.65837,0.00017,26.51234]
[1780081381579,29.85,73343.73,0.3,0.65846,0.00017,26.51004]
[1780081381711,29.85,73343.56,0.3,0.65843,0.00017,26.51078]
[1780081382222,29.85,73343.56,0.3,0.65843,0.00017,26.51078]
[1780081382719,29.85,73344.22,0.3,0.65854,0.00017,26.50764]
[1780081387755,29.85,73342.9,0.3,0.65832,0.00017,26.51363]
[1780081390531,29.85,73341.89,0.3,0.65815,0.00017,26.51835]
[1780081390775,29.85,73342.42,0.3,0.65824,0.00017,26.51582]
[1780081393465,29.85,73342.74,0.3,0.6583,0.00017,26.5142]
[1780081393638,29.85,73342.74,0.3,0.6583,0.00017,26.5142]
[1780081393861,29.85,73342.74,0.3,0.6583,0.00017,26.5142]
[1780081393942,29.85,73351.01,0.3,0.65971,0.00017,26.47556]
[1780081399841,29.85,73354.57,0.3,0.66032,0.00017,26.45866]
[1780081400982,29.85,73354.57,0.3,0.66032,0.00017,26.45866]
[1780081401857,29.85,73347.58,0.3,0.65913,0.00017,26.49144]
[1780081403375,29.85,73347.0,0.3,0.65904,0.00017,26.49411]
[1780081403439,29.85,73347.0,0.3,0.65904,0.00017,26.49411]
[1780081403869,29.85,73345.65,0.3,0.65881,0.00017,26.50038]
[1780081406908,29.85,73343.81,0.3,0.65849,0.00017,26.50901]
[1780081406975,29.85,73343.81,0.3,0.65849,0.00017,26.50901]
[1780081407628,29.85,73343.27,0.3,0.6584,0.00017,26.51154]
[1780081407798,29.85,73343.27,0.3,0.6584,0.00017,26.51154]
[1780081409260,29.85,73345.55,0.3,0.65879,0.00017,26.50087]
[1780081410048,29.85,73345.55,0.3,0.65879,0.00017,26.50087]
[1780081410079,29.85,73345.67,0.3,0.65881,0.00017,26.50025]
[1780081411008,29.85,73345.67,0.3,0.65881,0.00017,26.50025]
[1780081411039,29.85,73345.7,0.3,0.65883,0.00017,26.49706]
[1780081411843,29.85,73345.7,0.3,0.65883,0.00017,26.49706]
[1780081414734,29.85,73345.99,0.3,0.65888,0.00017,26.49563]
[1780081414948,29.85,73350.55,0.3,0.65966,0.00017,26.47423]
[1780081419983,29.85,73354.5,0.3,0.66034,0.00017,26.45553]
[1780081425021,29.85,73353.89,0.3,0.66024,0.00017,26.45829]
[1780081427517,29.85,73353.96,0.3,0.66025,0.00017,26.4579]
[1780081428042,29.85,73346.33,0.3,0.65895,0.00017,26.49367]
[1780081430056,29.85,73343.13,0.3,0.65841,0.00017,26.50848]
[1780081433077,29.84,73347.55,0.3,0.65917,0.00017,26.48765]
[1780081438112,29.84,73350.11,0.3,0.65962,0.00017,26.47539]
[1780081443146,29.84,73351.59,0.3,0.65988,0.00017,26.46823]
[1780081448182,29.84,73354.35,0.3,0.66035,0.00017,26.45507]
[1780081448549,29.84,73354.35,0.3,0.66035,0.00017,26.45507]
[1780081448713,29.84,73354.35,0.3,0.66035,0.00017,26.45507]
[1780081449189,29.84,73362.92,0.3,0.66181,0.00017,26.41447]
[1780081451203,29.84,73359.91,0.3,0.6613,0.00017,26.42878]
[1780081453450,29.84,73358.96,0.3,0.66114,0.00017,26.43318]
[1780081453587,29.84,73358.96,0.3,0.66114,0.00017,26.43318]
[1780081460075,29.84,73364.6,0.3,0.66211,0.00017,26.40604]
[1780081465301,29.83,73360.03,0.3,0.66135,0.00017,26.4273]
[1780081468322,29.83,73365.13,0.3,0.66222,0.00017,26.40287]
[1780081473357,29.83,73364.82,0.3,0.66219,0.00017,26.40089]
[1780081478392,29.83,73368.4,0.3,0.66281,0.00017,26.38339]
[1780081481278,29.82,73368.48,0.3,0.66283,0.00017,26.38292]
[1780081481413,29.82,73361.75,0.3,0.66169,0.00017,26.41485]
[1780081482420,29.82,73356.65,0.3,0.66083,0.00017,26.43894]
[1780081484434,29.82,73354.17,0.3,0.66042,0.00017,26.4504]
[1780081489469,29.82,73350.12,0.3,0.65975,0.00017,26.46879]
[1780081494504,29.82,73348.12,0.3,0.65941,0.00017,26.47834]
[1780081496051,29.82,73348.12,0.3,0.65941,0.00017,26.47834]
[1780081498495,29.82,73347.13,0.3,0.65924,0.00017,26.48304]
[1780081498794,29.82,73347.13,0.3,0.65924,0.00017,26.48304]
[1780081499629,29.82,73347.8,0.3,0.65935,0.00017,26.47992]
[1780081499687,29.82,73358.6,0.3,0.66119,0.00017,26.42882]
[1780081501553,29.82,73358.04,0.3,0.6611,0.00017,26.43145]
[1780081504574,29.82,73367.65,0.3,0.66273,0.00017,26.38564]
[1780081509609,29.81,73368.67,0.3,0.66292,0.00017,26.38032]
[1780081513615,29.81,73366.56,0.3,0.66257,0.00017,26.39016]
[1780081513678,29.81,73366.56,0.3,0.66257,0.00017,26.39016]
[1780081513705,29.81,73366.56,0.3,0.66257,0.00017,26.39016]
[1780081513777,29.81,73363.6,0.3,0.66207,0.00017,26.40421]
[1780081514645,29.81,73354.63,0.3,0.66055,0.00017,26.44667]
[1780081519680,29.81,73354.87,0.3,0.66061,0.00017,26.44484]
[1780081521383,29.8,73356.41,0.3,0.66088,0.00017,26.43742]
[1780081522123,29.8,73356.74,0.3,0.66094,0.00017,26.43573]
[1780081524399,29.8,73356.68,0.3,0.66093,0.00017,26.43601]
[1780081525723,29.8,73364.22,0.3,0.66221,0.00017,26.4001]
[1780081530758,29.8,73367.35,0.3,0.66276,0.00017,26.38478]
[1780081535793,29.8,73364.67,0.3,0.66233,0.00017,26.39418]
[1780081540828,29.8,73361.41,0.3,0.66178,0.00017,26.40946]
[1780081542842,29.8,73365.58,0.3,0.66249,0.00017,26.38954]
[1780081545174,29.8,73367.76,0.3,0.66286,0.00017,26.37902]
[1780081545865,29.79,73357.64,0.3,0.66115,0.00017,26.42713]
[1780081551154,29.79,73358.74,0.3,0.66134,0.00017,26.42179]
[1780081557949,29.79,73368.03,0.3,0.66294,0.00017,26.37693]
[1780081562984,29.79,73368.46,0.3,0.66302,0.00017,26.37451]
[1780081568019,29.78,73368.57,0.3,0.66305,0.00017,26.37362]
[1780081569874,29.78,73367.06,0.3,0.6628,0.00017,26.38079]
[1780081569979,29.78,73367.06,0.3,0.6628,0.00017,26.38079]
[1780081570033,29.78,73361.5,0.3,0.66186,0.00017,26.40728]
[1780081570430,29.78,73361.5,0.3,0.66186,0.00017,26.40728]
[1780081571040,29.78,73359.93,0.3,0.66159,0.00017,26.41466]
[1780081576077,29.78,73359.45,0.3,0.66152,0.00017,26.41681]
[1780081580824,29.78,73360.36,0.3,0.66167,0.00017,26.41238]
[1780081581112,29.78,73360.3,0.3,0.66166,0.00017,26.41264]
[1780081582705,29.78,73361.4,0.3,0.66185,0.00017,26.40729]
[1780081583126,29.78,73361.6,0.3,0.66189,0.00017,26.40623]
[1780081588161,29.78,73361.79,0.3,0.66193,0.00017,26.40515]
[1780081589168,29.78,73366.68,0.3,0.66276,0.00017,26.38174]
[1780081594204,29.78,73370.27,0.3,0.6634,0.00017,26.36112]
[1780081595823,29.78,73370.43,0.3,0.66343,0.00017,26.36028]
[1780081596218,29.77,73370.96,0.3,0.66352,0.00017,26.35767]
[1780081601255,29.77,73371.42,0.3,0.66361,0.00017,26.35512]
[1780081601486,29.77,73371.42,0.3,0.66361,0.00017,26.35512]
[1780081602261,29.77,73370.51,0.3,0.66346,0.00017,26.35944]
[1780081605282,29.77,73365.33,0.3,0.66258,0.00017,26.38428]
[1780081606289,29.77,73359.61,0.3,0.6616,0.00017,26.4116]
[1780081611324,29.77,73361.13,0.3,0.66186,0.00017,26.4043]
[1780081616359,29.77,73362.7,0.3,0.66214,0.00017,26.39663]
[1780081620784,29.77,73361.57,0.3,0.66195,0.00017,26.40185]
[1780081621394,29.77,73346.07,0.3,0.65931,0.00017,26.47519]
[1780081621485,29.77,73346.07,0.3,0.65931,0.00017,26.47519]
[1780081621637,29.77,73346.07,0.3,0.65931,0.00017,26.47519]
[1780081622042,29.77,73346.07,0.3,0.65931,0.00017,26.47519]
[1780081622128,29.77,73346.07,0.3,0.65931,0.00017,26.47519]
[1780081622401,29.77,73355.44,0.3,0.66091,0.00017,26.43102]
[1780081624415,29.77,73360.02,0.3,0.66168,0.00017,26.40942]
[1780081628443,29.77,73369.09,0.3,0.66322,0.00017,26.3661]
[1780081634485,29.77,73371.15,0.3,0.66358,0.00017,26.35586]
[1780081639520,29.77,73367.58,0.3,0.66298,0.00017,26.37276]
[1780081644555,29.76,73368.67,0.3,0.66318,0.00017,26.36721]
[1780081649590,29.76,73367.64,0.3,0.66301,0.00017,26.37186]
[1780081651775,29.76,73367.64,0.3,0.66301,0.00017,26.37186]
[1780081652813,29.76,73367.54,0.3,0.66302,0.00017,26.36914]
[1780081658654,29.76,73366.77,0.3,0.6629,0.00017,26.37239]
[1780081662353,29.76,73366.87,0.3,0.66292,0.00017,26.37187]
[1780081662442,29.76,73367.54,0.3,0.66303,0.00017,26.36868]
[1780081662682,29.76,73372.89,0.3,0.66394,0.00017,26.34284]
[1780081664156,29.76,73372.89,0.3,0.66394,0.00017,26.34284]
[1780081664398,29.76,73378.9,0.3,0.66496,0.00017,26.31369]
[1780081664696,29.76,73383.51,0.3,0.66575,0.00017,26.29122]
[1780081667510,29.76,73385.5,0.3,0.66608,0.00017,26.28149]
[1780081667825,29.76,73385.5,0.3,0.66608,0.00017,26.28149]
[1780081668532,29.76,73379.66,0.3,0.66509,0.00017,26.30996]
[1780081673556,29.76,73382.78,0.3,0.66563,0.00017,26.29468]
[1780081679276,29.76,73387.69,0.3,0.66646,0.00017,26.27068]
[1780081681459,29.76,73390.48,0.3,0.66693,0.00017,26.25702]
[1780081684427,29.76,73387.94,0.3,0.6665,0.00017,26.26954]
[1780081684838,29.76,73392.19,0.3,0.66721,0.00017,26.2487]
[1780081689873,29.76,73393.78,0.3,0.66748,0.00017,26.24105]
[1780081694908,29.76,73393.88,0.3,0.66749,0.00017,26.24075]
[1780081698967,29.76,73394.7,0.3,0.66762,0.00017,26.23682]
[1780081699466,29.76,73394.7,0.3,0.66762,0.00017,26.23682]
[1780081699943,29.76,73389.87,0.3,0.6668,0.00017,26.26067]
[1780081705011,29.76,73389.42,0.3,0.66672,0.00017,26.26297]
[1780081710014,29.76,73383.78,0.3,0.66577,0.00017,26.29065]
[1780081716057,29.76,73382.84,0.3,0.66562,0.00017,26.29218]
[1780081721092,29.76,73382.2,0.3,0.66552,0.00017,26.29526]
[1780081726127,29.76,73381.89,0.3,0.66547,0.00017,26.29671]
[1780081731384,29.76,73381.83,0.3,0.66546,0.00017,26.29695]
[1780081737479,29.76,73384.78,0.3,0.66596,0.00017,26.2825]
[1780081743246,29.76,73385.98,0.3,0.66616,0.00017,26.27663]
[1780081748474,29.76,73386.08,0.3,0.66618,0.00017,26.27614]
[1780081754324,29.76,73386.14,0.3,0.66619,0.00017,26.27584]
[1780081759360,29.76,73385.79,0.3,0.66613,0.00017,26.27751]
[1780081760346,29.76,73385.79,0.3,0.66613,0.00017,26.27751]
[1780081761373,29.76,73392.54,0.3,0.66727,0.00017,26.24439]
[1780081762380,29.76,73396.84,0.3,0.668,0.00017,26.22321]
[1780081767415,29.76,73399.28,0.3,0.6684,0.00017,26.21138]
[1780081771421,29.76,73399.59,0.3,0.66845,0.00017,26.21]
[1780081771443,29.76,73403.91,0.3,0.66919,0.00017,26.18558]
[1780081774464,29.76,73399.77,0.3,0.66849,0.00017,26.20617]
[1780081775027,29.76,73399.77,0.3,0.66849,0.00017,26.20617]
[1780081775192,29.76,73399.77,0.3,0.66849,0.00017,26.20617]
[1780081775471,29.76,73391.81,0.3,0.66715,0.00017,26.24545]
[1780081778492,29.76,73387.57,0.3,0.66643,0.00017,26.26618]
[1780081782249,29.76,73385.64,0.3,0.66611,0.00017,26.27564]
[1780081782520,29.76,73375.0,0.3,0.6643,0.00017,26.32739]
[1780081784534,29.76,73371.41,0.3,0.6637,0.00017,26.34464]
[1780081787555,29.76,73367.09,0.3,0.66297,0.00017,26.36526]
[1780081787828,29.76,73367.09,0.3,0.66297,0.00017,26.36526]
[1780081788562,29.76,73362.88,0.3,0.66226,0.00017,26.38536]
[1780081791585,29.76,73368.97,0.3,0.66329,0.00017,26.35619]
[1780081796619,29.76,73371.8,0.3,0.66376,0.00017,26.34275]
[1780081797301,29.76,73371.8,0.3,0.66376,0.00017,26.34275]
[1780081798403,29.76,73372.15,0.3,0.66382,0.00017,26.3411]
[1780081799429,29.76,73372.59,0.3,0.6639,0.00017,26.33902]
[1780081804675,29.76,73371.68,0.3,0.66373,0.00017,26.34368]
[1780081809710,29.77,73370.61,0.3,0.66354,0.00017,26.34904]
[1780081813076,29.77,73370.18,0.3,0.66347,0.00017,26.35118]
[1780081813081,29.77,73370.18,0.3,0.66347,0.00017,26.35118]
[1780081813523,29.77,73370.18,0.3,0.66347,0.00017,26.35118]
[1780081819781,29.77,73369.99,0.3,0.66343,0.00017,26.35236]
[1780081824816,29.77,73370.96,0.3,0.66358,0.00017,26.3479]
[1780081829851,29.77,73373.02,0.3,0.66393,0.00017,26.33813]
[1780081834886,29.77,73376.64,0.3,0.66455,0.00017,26.31792]
[1780081836574,29.77,73376.64,0.3,0.66455,0.00017,26.31792]
[1780081836660,29.77,73376.76,0.3,0.66457,0.00017,26.3174]
[1780081841935,29.77,73378.15,0.3,0.66481,0.00017,26.31047]
[1780081846970,29.77,73381.96,0.3,0.66545,0.00017,26.29198]
[1780081852008,29.77,73382.26,0.3,0.66549,0.00017,26.29084]
[1780081857041,29.77,73382.7,0.3,0.66557,0.00017,26.28875]
[1780081859738,29.77,73381.59,0.3,0.66538,0.00017,26.29415]
[1780081860062,29.77,73379.68,0.3,0.66505,0.00017,26.30343]
[1780081864090,29.77,73372.03,0.3,0.66376,0.00017,26.34039]
[1780081866104,29.77,73366.7,0.3,0.66286,0.00017,26.36593]
[1780081867834,29.77,73365.55,0.3,0.66266,0.00017,26.37138]
[1780081873096,29.77,73366.51,0.3,0.66284,0.00017,26.36652]
[1780081874704,29.77,73366.48,0.3,0.66283,0.00017,26.36654]
[1780081874752,29.77,73366.48,0.3,0.66283,0.00017,26.36654]
[1780081875195,29.77,73366.51,0.3,0.66284,0.00017,26.36634]
[1780081875260,29.77,73360.91,0.3,0.66188,0.00017,26.39325]
[1780081878541,29.77,73361.24,0.3,0.66193,0.00017,26.39188]
[1780081878621,29.77,73362.17,0.3,0.66209,0.00017,26.38755]
[1780081884700,29.78,73359.33,0.3,0.66159,0.00017,26.40161]
[1780081884720,29.78,73357.31,0.3,0.66124,0.00017,26.4113]
[1780081890273,29.78,73359.19,0.3,0.66154,0.00017,26.40287]
[1780081892739,29.78,73359.22,0.3,0.66156,0.00017,26.3998]
[1780081892777,29.78,73362.44,0.3,0.66211,0.00017,26.38455]
[1780081893294,29.78,73366.79,0.3,0.66284,0.00017,26.36384]
[1780081894469,29.78,73366.79,0.3,0.66284,0.00017,26.36384]
[1780081894698,29.78,73366.79,0.3,0.66284,0.00017,26.36384]
[1780081898334,29.79,73371.82,0.3,0.66368,0.00017,26.34028]
[1780081899423,29.79,73377.63,0.3,0.66466,0.00017,26.31236]
[1780081900348,29.79,73372.68,0.3,0.66382,0.00017,26.33624]
[1780081904376,29.79,73367.31,0.3,0.6629,0.00017,26.36223]
[1780081907000,29.79,73367.26,0.3,0.66289,0.00017,26.36259]
[1780081907836,29.79,73364.9,0.3,0.66249,0.00017,26.37395]
[1780081909245,29.79,73364.69,0.3,0.66245,0.00017,26.37501]
[1780081913304,29.79,73363.64,0.3,0.66226,0.00017,26.38021]
[1780081913443,29.79,73368.21,0.3,0.66304,0.00017,26.35838]
[1780081917255,29.79,73369.79,0.3,0.6633,0.00017,26.35099]
[1780081917532,29.79,73364.1,0.3,0.66233,0.00017,26.37832]
[1780081919483,29.79,73358.71,0.3,0.66141,0.00017,26.40408]
[1780081920029,29.79,73358.71,0.3,0.66141,0.00017,26.40408]
[1780081920077,29.79,73358.71,0.3,0.66141,0.00017,26.40408]
[1780081920490,29.8,73356.18,0.3,0.66098,0.00017,26.41611]
[1780081924238,29.8,73354.96,0.3,0.66077,0.00017,26.42192]
[1780081927893,29.8,73352.67,0.3,0.66038,0.00017,26.43275]
[1780081931442,29.8,73354.51,0.3,0.6607,0.00017,26.42407]
[1780081934588,29.8,73348.38,0.3,0.65965,0.00017,26.45298]
[1780081936736,29.8,73347.46,0.3,0.65949,0.00017,26.45729]
[1780081936899,29.8,73347.46,0.3,0.65949,0.00017,26.45727]
[1780081937151,29.8,73347.46,0.3,0.65949,0.00017,26.45727]
[1780081937610,29.79,73338.4,0.3,0.65795,0.00017,26.49961]
[1780081939623,29.79,73334.24,0.3,0.65724,0.00017,26.51882]
[1780081944658,29.79,73334.57,0.3,0.65731,0.00017,26.51693]
[1780081949781,29.79,73334.35,0.3,0.65728,0.00017,26.51768]
[1780081950700,29.79,73341.67,0.3,0.65854,0.00017,26.48349]
[1780081955736,29.79,73343.73,0.3,0.65891,0.00017,26.47067]
[1780081960771,29.79,73344.65,0.3,0.65907,0.00017,26.46622]
[1780081965806,29.79,73344.14,0.3,0.65899,0.00017,26.46846]
[1780081970841,29.78,73344.21,0.3,0.65901,0.00017,26.46798]
[1780081975876,29.78,73344.59,0.3,0.65908,0.00017,26.46606]
[1780081980915,29.78,73344.18,0.3,0.65901,0.00017,26.46784]
[1780081985950,29.78,73345.02,0.3,0.65916,0.00017,26.46375]
[1780081990986,29.78,73343.22,0.3,0.65886,0.00017,26.47201]
[1780081993233,29.78,73343.34,0.3,0.65888,0.00017,26.47142]
[1780081993569,29.78,73343.34,0.3,0.65888,0.00017,26.47142]
[1780081993713,29.78,73343.34,0.3,0.65888,0.00017,26.47142]
[1780081994007,29.78,73334.1,0.3,0.6573,0.00017,26.51445]
[1780081996021,29.78,73331.1,0.3,0.65679,0.00017,26.52836]
[1780081998628,29.78,73331.24,0.3,0.65681,0.00017,26.52771]
[1780082004313,29.78,73329.64,0.3,0.65654,0.00017,26.53503]
[1780082010119,29.78,73330.7,0.3,0.65672,0.00017,26.53006]
[1780082012975,29.78,73331.3,0.3,0.65684,0.00017,26.52427]
[1780082018283,29.78,73330.47,0.3,0.6567,0.00017,26.52807]
[1780082019637,29.78,73329.57,0.3,0.65655,0.00017,26.53221]
[1780082020040,29.78,73328.52,0.3,0.65637,0.00017,26.53705]
[1780082020852,29.78,73328.52,0.3,0.65637,0.00017,26.53705]
[1780082025640,29.78,73332.43,0.3,0.65704,0.00017,26.51894]
[1780082031266,29.78,73332.13,0.3,0.65699,0.00017,26.5203]
[1780082032889,29.78,73332.13,0.3,0.65699,0.00017,26.5203]
[1780082033136,29.78,73331.68,0.3,0.65691,0.00017,26.52238]
[1780082033280,29.78,73339.98,0.3,0.65833,0.00017,26.4838]
[1780082037308,29.78,73344.18,0.3,0.65905,0.00017,26.46402]
[1780082040652,29.78,73344.18,0.3,0.65905,0.00017,26.46396]
[1780082040958,29.78,73343.63,0.3,0.65896,0.00017,26.46651]
[1780082047378,29.77,73343.24,0.3,0.6589,0.00017,26.46811]
[1780082052761,29.77,73344.67,0.3,0.65915,0.00017,26.46125]
[1780082054427,29.77,73335.73,0.3,0.65763,0.00017,26.50288]
[1780082058866,29.77,73336.67,0.3,0.6578,0.00017,26.49831]
[1780082060629,29.77,73332.48,0.3,0.65708,0.00017,26.5177]
[1780082066511,29.77,73334.1,0.3,0.65736,0.00017,26.51003]
[1780082069020,29.77,73333.82,0.3,0.65732,0.00017,26.51118]
[1780082070816,29.77,73334.01,0.3,0.65736,0.00017,26.51022]
[1780082071984,29.77,73333.03,0.3,0.65721,0.00017,26.51162]
[1780082072038,29.77,73333.03,0.3,0.65721,0.00017,26.51162]
[1780082075141,29.77,73327.27,0.3,0.65622,0.00017,26.53814]
[1780082077589,29.76,73331.51,0.3,0.65695,0.00017,26.5184]
[1780082084638,29.76,73333.74,0.3,0.65734,0.00017,26.50798]
[1780082089673,29.76,73331.57,0.3,0.65697,0.00017,26.51803]
[1780082094708,29.76,73332.17,0.3,0.65707,0.00017,26.51522]
[1780082099743,29.76,73332.73,0.3,0.65717,0.00017,26.51261]
[1780082100775,29.76,73332.73,0.3,0.65717,0.00017,26.51261]
[1780082100824,29.76,73331.82,0.3,0.65701,0.00017,26.51682]
[1780082101769,29.76,73324.68,0.3,0.65579,0.00017,26.54977]
[1780082103051,29.76,73321.17,0.3,0.65519,0.00017,26.56584]
[1780082103781,29.76,73329.59,0.3,0.65663,0.00017,26.52706]
[1780082105729,29.76,73331.69,0.3,0.65699,0.00017,26.51733]
[1780082105825,29.76,73331.69,0.3,0.65699,0.00017,26.51733]
[1780082106140,29.76,73334.13,0.3,0.65741,0.00017,26.506]
[1780082106927,29.76,73334.13,0.3,0.65741,0.00017,26.506]
[1780082106803,29.76,73339.64,0.3,0.65836,0.00017,26.48027]
[1780082109045,29.76,73341.79,0.3,0.65873,0.00017,26.47014]
[1780082109223,29.76,73341.79,0.3,0.65873,0.00017,26.47014]
[1780082109350,29.76,73341.79,0.3,0.65873,0.00017,26.47014]
[1780082109495,29.76,73341.79,0.3,0.65873,0.00017,26.47014]
[1780082109808,29.76,73341.79,0.3,0.65873,0.00017,26.47014]
[1780082111065,29.76,73340.71,0.3,0.65855,0.00017,26.47512]
[1780082113852,29.76,73349.01,0.3,0.65997,0.00017,26.43604]
[1780082118888,29.76,73346.99,0.3,0.65962,0.00017,26.44551]
[1780082124930,29.76,73347.77,0.3,0.65976,0.00017,26.44173]
[1780082129965,29.76,73345.93,0.3,0.65945,0.00017,26.45031]
[1780082130036,29.76,73345.93,0.3,0.65945,0.00017,26.45031]
[1780082130495,29.76,73345.93,0.3,0.65945,0.00017,26.45031]
[1780082130643,29.76,73345.93,0.3,0.65945,0.00017,26.45031]
[1780082130849,29.76,73345.93,0.3,0.65945,0.00017,26.45031]
[1780082130972,29.76,73322.46,0.3,0.65543,0.00017,26.55932]
[1780082131428,29.76,73322.46,0.3,0.65543,0.00017,26.55932]
[1780082131580,29.76,73322.46,0.3,0.65543,0.00017,26.55932]
[1780082131800,29.76,73322.46,0.3,0.65543,0.00017,26.55932]
[1780082131979,29.76,73313.36,0.3,0.65388,0.00017,26.59791]
[1780082132986,29.76,73313.08,0.3,0.65383,0.00017,26.59914]
[1780082135000,29.76,73318.17,0.3,0.65471,0.00017,26.5758]
[1780082140036,29.75,73319.69,0.3,0.65498,0.00017,26.56857]
[1780082145070,29.75,73320.8,0.3,0.65518,0.00017,26.56326]
[1780082150105,29.75,73321.09,0.3,0.65524,0.00017,26.56173]
[1780082155140,29.75,73319.5,0.3,0.65497,0.00017,26.56883]
[1780082160178,29.75,73318.12,0.3,0.65474,0.00017,26.57494]
[1780082162192,29.75,73309.74,0.3,0.6533,0.00017,26.61298]
[1780082164287,29.75,73305.94,0.3,0.65265,0.00017,26.63032]
[1780082164901,29.75,73305.94,0.3,0.65265,0.00017,26.63032]
[1780082164977,29.75,73305.94,0.3,0.65265,0.00017,26.63032]
[1780082164968,29.75,73305.24,0.3,0.65252,0.00017,26.63356]
[1780082165109,29.75,73305.24,0.3,0.65252,0.00017,26.63356]
[1780082165636,29.75,73297.9,0.3,0.65125,0.00017,26.66659]
[1780082168816,29.75,73298.75,0.3,0.6514,0.00017,26.66291]
[1780082169008,29.75,73298.75,0.3,0.6514,0.00017,26.66291]
[1780082169058,29.75,73299.48,0.3,0.65152,0.00017,26.65971]
[1780082173352,29.75,73300.59,0.3,0.6517,0.00017,26.65501]
[1780082173453,29.75,73300.1,0.3,0.65161,0.00017,26.65728]
[1780082178522,29.76,73299.77,0.3,0.65155,0.00017,26.65902]
[1780082178829,29.76,73299.77,0.3,0.65155,0.00017,26.65902]
[1780082178853,29.76,73299.77,0.3,0.65155,0.00017,26.65902]
[1780082180345,29.76,73300.13,0.3,0.6516,0.00017,26.65754]
[1780082186364,29.76,73300.62,0.3,0.65167,0.00017,26.65581]
[1780082191396,29.76,73300.33,0.3,0.65161,0.00017,26.65737]
[1780082196434,29.77,73297.2,0.3,0.65107,0.00017,26.66874]
[1780082201469,29.77,73296.92,0.3,0.65102,0.00017,26.67026]
[1780082206504,29.77,73297.09,0.3,0.65104,0.00017,26.66977]
[1780082210535,29.77,73288.77,0.3,0.64959,0.00017,26.70692]
[1780082216356,29.77,73291.96,0.3,0.65014,0.00017,26.69295]
[1780082217832,29.77,73292.23,0.3,0.65018,0.00017,26.69183]
[1780082217863,29.77,73292.23,0.3,0.65018,0.00017,26.69183]
[1780082218034,29.78,73292.08,0.3,0.65015,0.00017,26.69254]
[1780082218166,29.78,73292.08,0.3,0.65015,0.00017,26.69254]
[1780082218816,29.78,73292.08,0.3,0.65015,0.00017,26.69254]
[1780082218918,29.78,73298.29,0.3,0.65122,0.00017,26.66495]
[1780082219166,29.78,73298.29,0.3,0.65122,0.00017,26.66495]
[1780082221530,29.78,73300.93,0.3,0.65167,0.00017,26.65329]
[1780082221577,29.78,73300.93,0.3,0.65167,0.00017,26.65329]
[1780082222925,29.78,73301.2,0.3,0.65172,0.00017,26.65216]
[1780082223026,29.78,73306.65,0.3,0.65266,0.00017,26.62758]
[1780082226598,29.78,73305.1,0.3,0.65238,0.00017,26.63483]
[1780082228546,29.78,73306.36,0.3,0.65259,0.00017,26.62934]
[1780082229634,29.78,73306.96,0.3,0.65269,0.00017,26.62673]
[1780082229914,29.78,73306.96,0.3,0.65269,0.00017,26.62673]
[1780082229985,29.78,73305.33,0.3,0.65241,0.00017,26.63416]
[1780082230676,29.78,73296.08,0.3,0.65081,0.00017,26.67564]
[1780082232690,29.78,73290.45,0.3,0.64984,0.00017,26.70071]
[1780082235260,29.79,73288.39,0.3,0.64947,0.00017,26.71012]
[1780082235552,29.79,73288.39,0.3,0.64947,0.00017,26.71012]
[1780082235711,29.79,73280.29,0.3,0.64807,0.00017,26.74583]
[1780082240746,29.79,73276.65,0.3,0.64742,0.00017,26.76226]
[1780082245781,29.8,73273.63,0.3,0.64688,0.00017,26.77587]
[1780082246329,29.8,73273.63,0.3,0.64688,0.00017,26.77587]
[1780082246788,29.8,73267.59,0.3,0.64583,0.00017,26.80205]
[1780082247703,29.8,73267.59,0.3,0.64583,0.00017,26.80205]
[1780082253124,29.8,73264.91,0.3,0.64536,0.00017,26.81092]
[1780082253194,29.8,73266.3,0.3,0.6456,0.00017,26.80501]
[1780082253838,29.8,73261.89,0.3,0.64483,0.00017,26.82398]
[1780082257894,29.8,73260.52,0.3,0.64459,0.00017,26.82998]
[1780082257914,29.8,73260.52,0.3,0.64459,0.00017,26.82998]
[1780082257959,29.8,73260.03,0.3,0.6445,0.00017,26.83212]
[1780082258835,29.8,73260.03,0.3,0.6445,0.00017,26.83212]
[1780082258851,29.8,73260.03,0.3,0.6445,0.00017,26.83212]
[1780082258876,29.8,73262.99,0.3,0.64502,0.00017,26.81953]
[1780082260890,29.8,73258.42,0.3,0.64422,0.00017,26.83914]
[1780082261284,29.8,73258.42,0.3,0.64422,0.00017,26.83914]
[1780082261385,29.8,73258.42,0.3,0.64422,0.00017,26.83914]
[1780082262011,29.8,73258.42,0.3,0.64422,0.00017,26.83914]
[1780082262080,29.8,73245.18,0.3,0.64192,0.00017,26.89508]
[1780082262477,29.8,73245.18,0.3,0.64192,0.00017,26.89508]
[1780082262917,29.8,73237.61,0.3,0.6406,0.00017,26.92668]
[1780082263917,29.8,73231.73,0.3,0.63957,0.00017,26.95101]
[1780082264867,29.8,73231.73,0.3,0.63957,0.00017,26.95101]
[1780082265028,29.8,73231.73,0.3,0.63957,0.00017,26.95101]
[1780082265206,29.8,73230.01,0.3,0.63927,0.00017,26.95809]
[1780082265928,29.8,73239.65,0.3,0.64095,0.00017,26.91822]
[1780082266306,29.8,73239.65,0.3,0.64095,0.00017,26.91822]
[1780082271971,29.81,73240.36,0.3,0.64107,0.00017,26.9154]
[1780082273150,29.81,73240.36,0.3,0.64107,0.00017,26.9154]
[1780082273530,29.81,73240.36,0.3,0.64107,0.00017,26.91542]
[1780082273987,29.81,73250.72,0.3,0.64287,0.00017,26.87198]
[1780082274268,29.81,73250.72,0.3,0.64287,0.00017,26.87198]
[1780082274994,29.81,73259.01,0.3,0.64431,0.00017,26.83686]
[1780082276651,29.81,73259.48,0.3,0.64439,0.00017,26.83489]
[1780082277008,29.81,73253.84,0.3,0.64341,0.00017,26.85887]
[1780082280484,29.81,73250.86,0.3,0.64289,0.00017,26.87149]
[1780082280950,29.81,73250.86,0.3,0.64289,0.00017,26.87149]
[1780082281107,29.81,73250.86,0.3,0.64289,0.00017,26.87149]
[1780082281193,29.81,73250.86,0.3,0.64289,0.00017,26.87149]
[1780082281350,29.81,73248.97,0.3,0.64257,0.00017,26.87945]
[1780082282088,29.81,73239.85,0.3,0.64098,0.00017,26.91766]
[1780082282410,29.81,73239.85,0.3,0.64098,0.00017,26.91766]
[1780082282956,29.81,73239.85,0.3,0.64098,0.00017,26.91766]
[1780082283566,29.81,73239.71,0.3,0.64095,0.00017,26.91826]
[1780082284075,29.81,73239.71,0.3,0.64095,0.00017,26.91826]
[1780082284498,29.81,73241.05,0.3,0.64118,0.00017,26.9127]
[1780082285109,29.81,73236.58,0.3,0.6404,0.00017,26.93129]
[1780082285856,29.81,73236.58,0.3,0.6404,0.00017,26.93129]
[1780082287405,29.81,73234.76,0.3,0.64009,0.00017,26.93883]
[1780082288052,29.81,73234.76,0.3,0.64009,0.00017,26.93883]
[1780082288249,29.81,73237.5,0.3,0.64056,0.00017,26.92748]
[1780082289138,29.81,73243.1,0.3,0.64154,0.00017,26.90418]
[1780082289779,29.81,73243.1,0.3,0.64154,0.00017,26.90418]
[1780082291210,29.81,73243.81,0.3,0.64166,0.00017,26.90127]
[1780082291313,29.81,73243.81,0.3,0.64166,0.00017,26.90127]
[1780082291398,29.81,73243.81,0.3,0.64166,0.00017,26.90127]
[1780082292158,29.81,73249.93,0.3,0.64272,0.00017,26.87562]
[1780082292254,29.81,73249.93,0.3,0.64272,0.00017,26.87562]
[1780082293166,29.81,73263.65,0.3,0.64511,0.00017,26.81734]
[1780082293211,29.81,73263.65,0.3,0.64511,0.00017,26.81734]
[1780082295180,29.81,73267.52,0.3,0.64578,0.00017,26.80078]
[1780082299208,29.81,73271.91,0.3,0.64653,0.00017,26.78209]
[1780082299935,29.81,73271.91,0.3,0.64653,0.00017,26.78209]
[1780082301098,29.81,73271.91,0.3,0.64652,0.00017,26.78216]
[1780082304328,29.81,73266.74,0.3,0.64562,0.00017,26.80464]
[1780082305187,29.81,73266.74,0.3,0.64562,0.00017,26.80464]
[1780082305773,29.81,73266.92,0.3,0.64565,0.00017,26.80398]
[1780082305777,29.81,73260.89,0.3,0.6446,0.00017,26.82986]
[1780082307952,29.81,73259.21,0.3,0.64431,0.00017,26.83701]
[1780082307992,29.81,73258.5,0.3,0.64418,0.00017,26.84011]
[1780082309278,29.82,73268.99,0.3,0.646,0.00017,26.79525]
[1780082310745,29.82,73268.99,0.3,0.646,0.00017,26.79525]
[1780082312424,29.82,73270.87,0.3,0.64633,0.00017,26.78427]
[1780082313502,29.82,73270.58,0.3,0.64628,0.00017,26.78567]
[1780082314731,29.82,73271.63,0.3,0.64646,0.00017,26.78121]
[1780082316208,29.82,73271.64,0.3,0.64646,0.00017,26.78124]
[1780082316378,29.82,73271.59,0.3,0.64645,0.00017,26.78146]
[1780082316461,29.82,73268.6,0.3,0.64593,0.00017,26.79442]
[1780082317241,29.82,73268.6,0.3,0.64593,0.00017,26.79442]
[1780082317591,29.82,73268.6,0.3,0.64593,0.00017,26.79442]
[1780082317693,29.82,73262.12,0.3,0.6448,0.00017,26.82235]
[1780082319406,29.82,73258.31,0.3,0.64414,0.00017,26.83858]
[1780082320758,29.82,73254.68,0.3,0.64351,0.00017,26.85406]
[1780082320824,29.82,73254.68,0.3,0.64351,0.00017,26.85406]
[1780082320844,29.82,73254.68,0.3,0.64351,0.00017,26.85406]
[1780082320849,29.82,73254.68,0.3,0.64351,0.00017,26.85406]
[1780082321023,29.82,73247.8,0.3,0.64231,0.00017,26.88312]
[1780082321290,29.82,73247.8,0.3,0.64231,0.00017,26.88312]
[1780082321366,29.82,73228.05,0.3,0.63887,0.00017,26.96501]
[1780082323380,29.82,73224.23,0.3,0.6382,0.00017,26.98062]
[1780082325315,29.82,73223.18,0.3,0.63802,0.00017,26.98487]
[1780082326358,29.82,73221.82,0.3,0.63778,0.00017,26.99037]
[1780082326935,29.82,73221.82,0.3,0.63778,0.00017,26.99037]
[1780082326956,29.82,73209.91,0.3,0.6357,0.00017,27.0385]
[1780082327376,29.82,73209.91,0.3,0.6357,0.00017,27.0385]
[1780082328184,29.82,73209.91,0.3,0.6357,0.00017,27.0385]
[1780082328232,29.82,73203.6,0.3,0.63459,0.00018,27.06371]
[1780082328377,29.82,73203.6,0.3,0.63459,0.00018,27.06371]
[1780082328571,29.82,73203.6,0.3,0.63459,0.00018,27.06371]
[1780082328987,29.82,73191.27,0.3,0.63242,0.00018,27.11239]
[1780082329811,29.83,73186.99,0.3,0.63167,0.00018,27.12917]
[1780082333541,29.83,73184.39,0.3,0.6312,0.00018,27.13946]
[1780082334784,29.83,73185.45,0.3,0.63138,0.00018,27.13557]
[1780082336923,29.83,73182.89,0.3,0.63092,0.00018,27.14568]
[1780082336998,29.83,73178.81,0.3,0.6302,0.00018,27.16147]
[1780082339544,29.84,73179.1,0.3,0.63024,0.00018,27.16053]
[1780082339748,29.84,73171.02,0.3,0.62882,0.00018,27.19143]
[1780082340529,29.84,73166.63,0.3,0.62804,0.00018,27.20809]
[1780082342670,29.84,73162.34,0.3,0.62726,0.00018,27.22471]
[1780082343551,29.85,73153.29,0.3,0.62565,0.00018,27.25882]
[1780082344556,29.85,73147.25,0.3,0.62458,0.00018,27.28104]
[1780082346572,29.85,73145.59,0.3,0.62428,0.00018,27.28716]
[1780082350946,29.85,73147.3,0.3,0.62458,0.00018,27.28096]
[1780082351830,29.85,73147.6,0.3,0.62464,0.00018,27.27988]
[1780082351861,29.85,73165.62,0.3,0.62782,0.00018,27.21299]
[1780082352612,29.85,73161.52,0.3,0.62709,0.00018,27.22841]
[1780082357647,29.86,73160.14,0.3,0.62683,0.00018,27.23406]
[1780082358521,29.86,73160.14,0.3,0.62683,0.00018,27.23406]
[1780082359118,29.86,73160.14,0.3,0.62683,0.00018,27.23406]
[1780082359510,29.86,73157.82,0.3,0.62642,0.00018,27.24273]
[1780082360534,29.86,73154.23,0.3,0.62578,0.00018,27.25609]
[1780082361675,29.86,73161.76,0.3,0.62711,0.00018,27.22815]
[1780082362473,29.86,73161.76,0.3,0.62711,0.00018,27.22815]
[1780082362560,29.86,73161.76,0.3,0.62711,0.00018,27.22815]
[1780082362682,29.86,73174.29,0.3,0.62931,0.00018,27.18093]
[1780082363845,29.86,73178.82,0.3,0.6301,0.00018,27.16372]
[1780082365577,29.86,73180.57,0.3,0.63041,0.00018,27.15709]
[1780082365703,29.86,73186.88,0.3,0.63152,0.00018,27.13278]
[1780082367992,29.86,73188.63,0.3,0.63182,0.00018,27.126]
[1780082373760,29.86,73180.22,0.3,0.63035,0.00018,27.15567]
[1780082375726,29.86,73180.64,0.3,0.63042,0.00018,27.1541]
[1780082375774,29.86,73171.41,0.3,0.6288,0.00018,27.18932]
[1780082377346,29.86,73171.41,0.3,0.6288,0.00018,27.18932]
[1780082377789,29.86,73176.71,0.3,0.62973,0.00018,27.16916]
[1780082378797,29.86,73181.66,0.3,0.6306,0.00018,27.15022]
[1780082380811,29.86,73186.85,0.3,0.63151,0.00018,27.13028]
[1780082382157,29.86,73186.85,0.3,0.63151,0.00018,27.13028]
[1780082389874,29.87,73189.81,0.3,0.63199,0.00018,27.11972]
[1780082392895,29.87,73195.83,0.3,0.63304,0.00018,27.09641]
[1780082397930,29.88,73199.75,0.3,0.63371,0.00018,27.08138]
[1780082400038,29.88,73199.8,0.3,0.63372,0.00018,27.08126]
[1780082400135,29.88,73199.61,0.3,0.63368,0.00018,27.08208]
[1780082400498,29.88,73199.61,0.3,0.63368,0.00018,27.08208]
[1780082400724,29.88,73199.61,0.3,0.63368,0.00018,27.08208]
[1780082401292,29.88,73214.81,0.3,0.63633,0.00017,27.02177]
[1780082401516,29.88,73214.81,0.3,0.63633,0.00017,27.02177]
[1780082401964,29.88,73219.22,0.3,0.6371,0.00017,27.0041]
[1780082402561,29.88,73219.22,0.3,0.6371,0.00017,27.0041]
[1780082408010,29.89,73219.96,0.3,0.63721,0.00017,27.0016]
[1780082413045,29.89,73219.14,0.3,0.63705,0.00017,27.00532]
[1780082414212,29.89,73219.14,0.3,0.63705,0.00017,27.00532]
[1780082420094,29.9,73218.1,0.3,0.63685,0.00017,27.01003]
[1780082421525,29.9,73218.32,0.3,0.63688,0.00017,27.00921]
[1780082427143,29.9,73219.38,0.3,0.63705,0.00017,27.00538]
[1780082429058,29.9,73218.58,0.3,0.63691,0.00017,27.00867]
[1780082430570,29.9,73216.5,0.3,0.63654,0.00017,27.01717]
[1780082430676,29.9,73216.5,0.3,0.63654,0.00017,27.01717]
[1780082430995,29.9,73216.5,0.3,0.63654,0.00017,27.01717]
[1780082430998,29.9,73216.5,0.3,0.63654,0.00017,27.01717]
[1780082431175,29.9,73195.95,0.3,0.63296,0.00018,27.09569]
[1780082432238,29.9,73185.36,0.3,0.6311,0.00018,27.13688]
[1780082433185,29.9,73189.85,0.3,0.63188,0.00018,27.1196]
[1780082438220,29.91,73190.55,0.3,0.63199,0.00018,27.11732]
[1780082439335,29.91,73190.55,0.3,0.63199,0.00018,27.11732]
[1780082443742,29.91,73190.65,0.3,0.632,0.00018,27.11711]
[1780082443754,29.91,73190.65,0.3,0.632,0.00018,27.11711]
[1780082443932,29.91,73190.65,0.3,0.632,0.00018,27.11711]
[1780082444262,29.91,73200.0,0.3,0.63362,0.00017,27.08099]
[1780082444558,29.91,73200.0,0.3,0.63362,0.00017,27.08099]
[1780082445998,29.92,73196.1,0.3,0.63294,0.00017,27.09627]
[1780082446277,29.92,73196.1,0.3,0.63294,0.00017,27.09627]
[1780082446284,29.92,73197.17,0.3,0.63312,0.00017,27.0921]
[1780082446642,29.92,73197.17,0.3,0.63312,0.00017,27.0921]
[1780082449391,29.92,73194.18,0.3,0.6326,0.00018,27.10379]
[1780082450401,29.92,73195.3,0.3,0.6328,0.00017,27.09943]
[1780082450593,29.92,73197.34,0.3,0.63315,0.00017,27.09146]
[1780082450933,29.92,73197.34,0.3,0.63315,0.00017,27.09146]
[1780082456347,29.92,73194.19,0.3,0.6326,0.00018,27.10381]
[1780082457354,29.92,73187.11,0.3,0.63136,0.00018,27.13137]
[1780082462389,29.92,73180.19,0.3,0.63012,0.00018,27.15839]
[1780082464441,29.92,73180.16,0.3,0.63012,0.00018,27.15859]
[1780082472462,29.93,73180.83,0.3,0.6302,0.00018,27.15673]
[1780082477497,29.94,73184.56,0.3,0.63084,0.00018,27.14287]
[1780082479697,29.94,73185.62,0.3,0.63102,0.00018,27.13889]
[1780082481200,29.94,73187.76,0.3,0.63139,0.00018,27.13085]
[1780082481283,29.94,73189.12,0.3,0.63162,0.00018,27.12571]
[1780082483539,29.94,73195.67,0.3,0.63276,0.00017,27.10054]
[1780082487180,29.94,73195.7,0.3,0.63275,0.00017,27.10068]
[1780082492602,29.96,73201.82,0.3,0.63379,0.00017,27.07477]
[1780082495417,29.96,73201.78,0.3,0.63377,0.00017,27.07521]
[1780082495903,29.96,73201.82,0.3,0.63378,0.00017,27.0752]
[1780082501665,29.97,73204.44,0.3,0.6342,0.00017,27.06574]
[1780082505173,29.97,73206.64,0.3,0.63458,0.00017,27.05713]
[1780082509721,29.97,73211.59,0.3,0.63543,0.00017,27.03776]
[1780082512020,29.97,73213.36,0.3,0.63574,0.00017,27.03077]
[1780082512241,29.97,73213.36,0.3,0.63574,0.00017,27.03077]
[1780082512460,29.97,73213.36,0.3,0.63574,0.00017,27.03077]
[1780082512815,29.97,73213.26,0.3,0.63572,0.00017,27.03122]
[1780082512852,29.97,73201.73,0.3,0.63371,0.00017,27.07681]
[1780082513576,29.97,73201.73,0.3,0.63371,0.00017,27.07681]
[1780082513749,29.97,73201.47,0.3,0.63366,0.00017,27.07785]
[1780082519791,29.97,73204.89,0.3,0.63426,0.00017,27.06448]
[1780082520692,29.97,73204.89,0.3,0.63426,0.00017,27.06448]
[1780082520798,29.97,73202.15,0.3,0.63378,0.00017,27.07527]
[1780082522759,29.97,73201.05,0.3,0.63358,0.00017,27.0796]
[1780082522822,29.97,73194.93,0.3,0.63252,0.00017,27.10349]
[1780082523844,29.97,73183.61,0.3,0.63053,0.00018,27.14717]
[1780082528880,29.98,73186.28,0.3,0.631,0.00017,27.13705]
[1780082529885,29.98,73190.93,0.3,0.63181,0.00017,27.11917]
[1780082534920,29.98,73192.26,0.3,0.63203,0.00017,27.11424]
[1780082539955,29.98,73192.54,0.3,0.63207,0.00017,27.11338]
[1780082544990,29.98,73192.94,0.3,0.63213,0.00017,27.11206]
[1780082550029,29.99,73189.33,0.3,0.63149,0.00017,27.12623]
[1780082553050,29.99,73194.39,0.3,0.63238,0.00017,27.10384]
[1780082555353,29.99,73196.76,0.3,0.63279,0.00017,27.09468]
[1780082555406,29.99,73196.76,0.3,0.63279,0.00017,27.09468]
[1780082555426,29.99,73199.15,0.3,0.63321,0.00017,27.08542]
[1780082556071,29.99,73204.18,0.3,0.63408,0.00017,27.06579]
[1780082561106,29.99,73204.64,0.3,0.63416,0.00017,27.06412]
[1780082563120,29.99,73209.83,0.3,0.63506,0.00017,27.0437]
[1780082568155,29.99,73211.52,0.3,0.63535,0.00017,27.0372]
[1780082573190,29.99,73212.62,0.3,0.63553,0.00017,27.03303]
[1780082578225,30.0,73206.67,0.3,0.63449,0.00017,27.05675]
[1780082583260,30.0,73208.55,0.3,0.63481,0.00017,27.04945]
[1780082588295,30.0,73210.01,0.3,0.63506,0.00017,27.04381]
[1780082594124,30.0,73212.19,0.3,0.63543,0.00017,27.0353]
[1780082594514,30.0,73216.93,0.3,0.63626,0.00017,27.01651]
[1780082600379,30.0,73220.41,0.3,0.63685,0.00017,27.0029]
[1780082605445,30.01,73220.53,0.3,0.63686,0.00017,27.00263]
[1780082605496,30.01,73220.53,0.3,0.63686,0.00017,27.00263]
[1780082606548,30.01,73221.57,0.3,0.63704,0.00017,26.99851]
[1780082606421,30.01,73229.71,0.3,0.63846,0.00017,26.96558]
[1780082606933,30.01,73229.71,0.3,0.63846,0.00017,26.96558]
[1780082610281,30.0,73228.63,0.3,0.63828,0.00017,26.96976]
[1780082610303,30.0,73228.63,0.3,0.63828,0.00017,26.96976]
[1780082610365,30.0,73228.63,0.3,0.63828,0.00017,26.96976]
[1780082610468,30.0,73220.0,0.3,0.63678,0.00017,27.00446]
[1780082611246,30.0,73220.0,0.3,0.63678,0.00017,27.00446]
[1780082611467,30.0,73213.63,0.3,0.63568,0.00017,27.02698]
[1780082613369,30.0,73213.56,0.3,0.63567,0.00017,27.02728]
[1780082618528,30.01,73215.92,0.3,0.63607,0.00017,27.01807]
[1780082621535,30.01,73220.46,0.3,0.63686,0.00017,27.00004]
[1780082626570,30.01,73222.9,0.3,0.63729,0.00017,26.99009]
[1780082630940,30.0,73223.93,0.3,0.63748,0.00017,26.98562]
[1780082631605,30.0,73225.08,0.3,0.63768,0.00017,26.98091]
[1780082636640,30.0,73226.57,0.3,0.63795,0.00017,26.97453]
[1780082638034,30.0,73226.08,0.3,0.63787,0.00017,26.97644]
[1780082638136,30.0,73226.08,0.3,0.63787,0.00017,26.97637]
[1780082638840,30.0,73226.08,0.3,0.63787,0.00017,26.97637]
[1780082638924,30.0,73226.08,0.3,0.63788,0.00017,26.9763]
[1780082639872,30.0,73226.08,0.3,0.63788,0.00017,26.9763]
[1780082639968,30.0,73224.25,0.3,0.63756,0.00017,26.98361]
[1780082645193,29.99,73221.36,0.3,0.63707,0.00017,26.995]
[1780082648230,29.99,73218.95,0.3,0.63666,0.00017,27.00455]
[1780082651198,29.99,73220.3,0.3,0.63689,0.00017,26.99913]
[1780082651598,29.99,73220.3,0.3,0.63689,0.00017,26.99913]
[1780082651299,29.99,73224.47,0.3,0.63762,0.00017,26.98218]
[1780082651745,29.99,73224.01,0.3,0.63754,0.00017,26.98404]
[1780082652885,29.99,73224.01,0.3,0.63754,0.00017,26.98404]
[1780082652925,29.99,73224.53,0.3,0.63764,0.00017,26.98179]
[1780082653856,29.99,73224.53,0.3,0.63764,0.00017,26.98179]
[1780082653957,29.99,73224.05,0.3,0.63756,0.00017,26.98365]
[1780082659801,29.98,73226.06,0.3,0.63792,0.00017,26.97516]
[1780082664836,29.98,73229.05,0.3,0.63846,0.00017,26.96262]
[1780082668531,29.98,73230.61,0.3,0.63873,0.00017,26.95615]
[1780082669824,29.98,73230.47,0.3,0.63871,0.00017,26.95659]
[1780082669931,29.98,73230.47,0.3,0.63871,0.00017,26.95659]
[1780082669946,29.98,73230.47,0.3,0.63871,0.00017,26.95659]
[1780082670271,29.98,73231.45,0.3,0.63889,0.00017,26.95254]
[1780082670878,29.98,73241.55,0.3,0.64064,0.00017,26.91108]
[1780082672744,29.98,73243.82,0.3,0.64105,0.00017,26.89871]
[1780082677927,29.97,73244.58,0.3,0.64118,0.00017,26.89544]
[1780082683611,29.97,73245.35,0.3,0.64132,0.00017,26.89221]
[1780082683706,29.97,73245.35,0.3,0.64132,0.00017,26.89221]
[1780082683970,29.97,73233.84,0.3,0.63932,0.00017,26.93957]
[1780082685984,29.97,73230.25,0.3,0.6387,0.00017,26.95411]
[1780082691150,29.97,73229.26,0.3,0.63854,0.00017,26.95794]
[1780082696578,29.97,73226.27,0.3,0.63802,0.00017,26.9701]
[1780082698522,29.97,73222.92,0.3,0.63743,0.00017,26.9838]
[1780082698586,29.97,73222.92,0.3,0.63743,0.00017,26.9838]
[1780082698866,29.97,73222.07,0.3,0.63728,0.00017,26.98729]
[1780082700491,29.97,73225.57,0.3,0.63789,0.00017,26.9731]
[1780082700874,29.97,73228.78,0.3,0.63845,0.00017,26.96003]
[1780082702854,29.97,73232.88,0.3,0.63917,0.00017,26.94323]
[1780082703104,29.97,73233.2,0.3,0.63923,0.00017,26.94188]
[1780082703895,29.97,73233.2,0.3,0.63923,0.00017,26.94188]
[1780082704368,29.97,73233.2,0.3,0.63923,0.00017,26.94188]
[1780082704807,29.97,73234.92,0.3,0.63953,0.00017,26.93481]
[1780082705791,29.97,73236.34,0.3,0.63977,0.00017,26.92896]
[1780082710152,29.97,73242.1,0.3,0.64078,0.00017,26.90513]
[1780082712624,29.97,73241.09,0.3,0.6406,0.00017,26.90929]
[1780082716462,29.97,73244.32,0.3,0.64116,0.00017,26.89589]
[1780082716540,29.97,73249.5,0.3,0.64206,0.00017,26.87436]
[1780082717453,29.97,73249.5,0.3,0.64206,0.00017,26.87436]
[1780082717541,29.97,73259.56,0.3,0.6438,0.00017,26.83219]
[1780082718552,29.97,73259.56,0.3,0.6438,0.00017,26.83219]
[1780082719204,29.97,73261.28,0.3,0.6441,0.00017,26.82497]
[1780082720495,29.97,73261.0,0.3,0.64405,0.00017,26.82621]
[1780082720882,29.97,73258.6,0.3,0.64363,0.00017,26.83638]
[1780082721525,29.97,73258.6,0.3,0.64363,0.00017,26.83638]
[1780082721564,29.97,73258.6,0.3,0.64363,0.00017,26.83638]
[1780082722772,29.97,73256.48,0.3,0.64326,0.00017,26.84538]
[1780082723243,29.97,73250.62,0.3,0.64224,0.00017,26.86996]
[1780082724760,29.97,73249.16,0.3,0.64199,0.00017,26.87606]
[1780082729288,29.97,73244.64,0.3,0.64121,0.00017,26.89489]
[1780082732262,29.97,73240.86,0.3,0.64056,0.00017,26.90754]
[1780082732309,29.97,73239.75,0.3,0.64037,0.00017,26.9121]
[1780082735965,29.97,73238.65,0.3,0.64018,0.00017,26.91658]
[1780082736337,29.97,73238.83,0.3,0.64021,0.00017,26.91583]
[1780082737024,29.97,73238.83,0.3,0.64021,0.00017,26.91583]
[1780082737344,29.97,73240.14,0.3,0.64044,0.00017,26.91042]
[1780082738351,29.97,73247.09,0.3,0.64165,0.00017,26.88165]
[1780082739129,29.97,73247.09,0.3,0.64165,0.00017,26.88165]
[1780082739358,29.97,73248.49,0.3,0.64189,0.00017,26.87584]
[1780082743098,29.97,73249.88,0.3,0.64213,0.00017,26.87009]
[1780082746896,29.97,73251.21,0.3,0.64236,0.00017,26.86459]
[1780082752433,29.97,73248.86,0.3,0.64195,0.00017,26.87449]
[1780082752449,29.97,73239.7,0.3,0.64036,0.00017,26.91243]
[1780082754463,29.97,73237.81,0.3,0.64003,0.00017,26.92016]
[1780082754854,29.97,73237.81,0.3,0.64003,0.00017,26.92016]
[1780082755470,29.97,73237.37,0.3,0.63996,0.00017,26.92195]
[1780082757146,29.97,73237.37,0.3,0.63996,0.00017,26.92195]
[1780082757197,29.97,73237.37,0.3,0.63996,0.00017,26.92191]
[1780082757939,29.97,73237.37,0.3,0.63996,0.00017,26.92191]
[1780082758491,29.97,73240.01,0.3,0.64042,0.00017,26.91103]
[1780082763529,29.97,73240.48,0.3,0.6405,0.00017,26.90903]
[1780082768564,29.97,73240.88,0.3,0.64057,0.00017,26.90733]
[1780082770344,29.97,73243.23,0.3,0.64098,0.00017,26.89761]
[1780082770581,29.97,73243.51,0.3,0.64103,0.00017,26.89645]
[1780082771174,29.97,73243.51,0.3,0.64103,0.00017,26.89645]
[1780082771588,29.97,73244.09,0.3,0.64113,0.00017,26.89404]
[1780082776623,29.97,73240.17,0.3,0.64045,0.00017,26.91021]
[1780082780448,29.97,73239.4,0.3,0.64032,0.00017,26.91334]
[1780082780653,29.97,73239.76,0.3,0.64038,0.00017,26.91184]
[1780082785688,29.97,73238.23,0.3,0.64012,0.00017,26.91805]
[1780082790723,29.97,73239.0,0.3,0.64026,0.00017,26.91479]
[1780082795758,29.97,73239.85,0.3,0.64042,0.00017,26.90825]
[1780082800797,29.97,73238.05,0.3,0.64011,0.00017,26.91559]
[1780082805832,29.97,73234.89,0.3,0.63957,0.00017,26.92844]
[1780082810866,29.96,73234.82,0.3,0.63956,0.00017,26.92859]
[1780082815902,29.96,73234.89,0.3,0.63958,0.00017,26.92818]
[1780082820894,29.96,73235.57,0.3,0.6397,0.00017,26.9253]
[1780082821259,29.96,73235.57,0.3,0.6397,0.00017,26.9253]
[1780082822737,29.96,73231.8,0.3,0.63905,0.00017,26.94067]
[1780082822802,29.96,73226.78,0.3,0.63817,0.00017,26.96106]
[1780082824016,29.96,73230.84,0.3,0.63888,0.00017,26.94455]
[1780082832017,29.96,73233.87,0.3,0.63942,0.00017,26.93189]
[1780082837091,29.96,73236.54,0.3,0.63988,0.00017,26.92086]
[1780082837899,29.96,73237.78,0.3,0.6401,0.00017,26.91576]
[1780082838059,29.96,73238.83,0.3,0.64028,0.00017,26.91142]
[1780082840511,29.96,73239.29,0.3,0.64036,0.00017,26.90952]
[1780082840531,29.96,73239.51,0.3,0.6404,0.00017,26.90861]
[1780082844752,29.96,73240.27,0.3,0.64053,0.00017,26.90546]
[1780082844762,29.96,73240.27,0.3,0.64053,0.00017,26.90546]
[1780082844795,29.96,73243.18,0.3,0.64104,0.00017,26.89343]
[1780082845109,29.96,73248.25,0.3,0.64192,0.00017,26.87238]
[1780082849421,29.96,73244.14,0.3,0.6412,0.00017,26.88951]
[1780082849440,29.96,73243.81,0.3,0.64115,0.00017,26.89089]
[1780082855180,29.96,73243.82,0.3,0.64116,0.00017,26.88791]
[1780082860215,29.96,73244.01,0.3,0.64119,0.00017,26.88714]
[1780082865250,29.96,73244.16,0.3,0.64122,0.00017,26.88652]
[1780082866439,29.96,73244.16,0.3,0.64122,0.00017,26.88652]
[1780082873306,29.96,73242.3,0.3,0.6409,0.00017,26.89417]
[1780082878340,29.96,73242.63,0.3,0.64095,0.00017,26.89276]
[1780082883376,29.96,73243.38,0.3,0.64109,0.00017,26.88963]
[1780082888411,29.96,73244.28,0.3,0.64124,0.00017,26.88587]
[1780082893446,29.96,73244.8,0.3,0.64133,0.00017,26.88369]
[1780082896087,29.96,73246.7,0.3,0.64166,0.00017,26.87579]
[1780082896467,29.96,73246.6,0.3,0.64165,0.00017,26.87621]
[1780082901645,29.96,73243.71,0.3,0.64115,0.00017,26.88818]
[1780082902511,29.96,73235.78,0.3,0.63977,0.00017,26.92086]
[1780082903027,29.96,73235.78,0.3,0.63977,0.00017,26.92086]
[1780082903625,29.96,73235.78,0.3,0.63977,0.00017,26.92086]
[1780082903726,29.96,73233.43,0.3,0.63936,0.00017,26.93046]
[1780082906499,29.96,73233.24,0.3,0.63933,0.00017,26.93117]
[1780082906539,29.96,73233.27,0.3,0.63934,0.00017,26.93101]
[1780082911575,29.95,73237.16,0.3,0.64003,0.00017,26.91198]
[1780082916610,29.95,73238.71,0.3,0.6403,0.00017,26.90552]
[1780082921646,29.95,73238.84,0.3,0.64033,0.00017,26.90492]
[1780082926681,29.95,73238.72,0.3,0.64031,0.00017,26.90536]
[1780082931716,29.95,73238.41,0.3,0.64026,0.00017,26.90657]
[1780082934249,29.95,73237.66,0.3,0.64013,0.00017,26.90963]
[1780082934737,29.95,73236.46,0.3,0.63992,0.00017,26.91455]
[1780082939772,29.95,73237.61,0.3,0.64012,0.00017,26.90974]
[1780082944809,29.95,73234.89,0.3,0.63966,0.00017,26.92083]
[1780082949843,29.95,73234.55,0.3,0.6396,0.00017,26.92212]
[1780082950939,29.95,73234.55,0.3,0.6396,0.00017,26.92212]
[1780082951857,29.95,73235.01,0.3,0.63968,0.00017,26.92019]
[1780082954434,29.95,73236.42,0.3,0.63993,0.00017,26.91437]
[1780082954877,29.95,73236.7,0.3,0.63998,0.00017,26.91321]
[1780082955473,29.95,73236.7,0.3,0.63998,0.00017,26.91321]
[1780082955885,29.95,73236.81,0.3,0.64,0.00017,26.91274]
[1780082958333,29.95,73236.77,0.3,0.63999,0.00017,26.91288]
[1780082958906,29.95,73236.91,0.3,0.64002,0.00017,26.91229]
[1780082963941,29.95,73236.88,0.3,0.64001,0.00017,26.91235]
[1780082967342,29.95,73237.89,0.3,0.64019,0.00017,26.90817]
[1780082967691,29.95,73237.89,0.3,0.64019,0.00017,26.90817]
[1780082970246,29.95,73237.88,0.3,0.64019,0.00017,26.90819]
[1780082972360,29.95,73238.48,0.3,0.64031,0.00017,26.90273]
[1780082972736,29.95,73238.48,0.3,0.64031,0.00017,26.90273]
[1780082972920,29.95,73238.48,0.3,0.64031,0.00017,26.90273]
[1780082973005,29.95,73220.66,0.3,0.63721,0.00017,26.97532]
[1780082973332,29.95,73220.66,0.3,0.63721,0.00017,26.97532]
[1780082974012,29.95,73205.45,0.3,0.63455,0.00017,27.03599]
[1780082975019,29.95,73205.18,0.3,0.6345,0.00017,27.03713]
[1780082976026,29.95,73205.34,0.3,0.63453,0.00017,27.03654]
[1780082981061,29.95,73208.97,0.3,0.63516,0.00017,27.02236]
[1780082984082,29.95,73214.85,0.3,0.63618,0.00017,26.9991]
[1780082985680,29.95,73214.85,0.3,0.63618,0.00017,26.9991]
[1780082986482,29.95,73215.3,0.3,0.63625,0.00017,26.99743]
[1780082992628,29.96,73216.03,0.3,0.63636,0.00017,26.99485]
[1780082994836,29.96,73221.28,0.3,0.63728,0.00017,26.97378]
[1780082995596,29.96,73221.28,0.3,0.63728,0.00017,26.97378]
[1780082996020,29.96,73221.28,0.3,0.63728,0.00017,26.97378]
[1780082995678,29.96,73229.84,0.3,0.63877,0.00017,26.93905]
[1780082996784,29.96,73229.84,0.3,0.63877,0.00017,26.93905]
[1780082996885,29.95,73232.77,0.3,0.63928,0.00017,26.92706]
[1780083000194,29.95,73240.59,0.3,0.64064,0.00017,26.89488]
[1780083003710,29.95,73241.92,0.3,0.64087,0.00017,26.88937]
[1780083003714,29.95,73241.92,0.3,0.64087,0.00017,26.88937]
[1780083005229,29.95,73250.63,0.3,0.64238,0.00017,26.8532]
[1780083006456,29.95,73250.63,0.3,0.64238,0.00017,26.8532]
[1780083007619,29.95,73251.86,0.3,0.64259,0.00017,26.84809]
[1780083009072,29.96,73252.22,0.3,0.64265,0.00017,26.84664]
[1780083012378,29.96,73252.11,0.3,0.64263,0.00017,26.8472]
[1780083013363,29.96,73252.93,0.3,0.64277,0.00017,26.8438]
[1780083019078,29.96,73250.8,0.3,0.64239,0.00017,26.85293]
[1780083021737,29.96,73250.9,0.3,0.64241,0.00017,26.85254]
[1780083021850,29.96,73250.9,0.3,0.64241,0.00017,26.85254]
[1780083029397,29.96,73255.12,0.3,0.64312,0.00017,26.83523]
[1780083030411,29.96,73255.12,0.3,0.64312,0.00017,26.83523]
[1780083032501,29.96,73253.96,0.3,0.64293,0.00017,26.83721]
[1780083038460,29.97,73256.24,0.3,0.64332,0.00017,26.82794]
[1780083043486,29.97,73255.56,0.3,0.64319,0.00017,26.83099]
[1780083043634,29.97,73255.56,0.3,0.64319,0.00017,26.83099]
[1780083049538,29.97,73254.82,0.3,0.64305,0.00017,26.83441]
[1780083054573,29.97,73255.05,0.3,0.64308,0.00017,26.83368]
[1780083060992,29.97,73255.73,0.3,0.64319,0.00017,26.83101]
[1780083061054,29.97,73255.75,0.3,0.6432,0.00017,26.83086]
[1780083061130,29.97,73255.75,0.3,0.6432,0.00017,26.83086]
[1780083061750,29.97,73255.75,0.3,0.6432,0.00017,26.83086]
[1780083061854,29.97,73267.31,0.3,0.6452,0.00017,26.78186]
[1780083062736,29.97,73281.63,0.3,0.64767,0.00017,26.72028]
[1780083063647,29.97,73287.28,0.3,0.64864,0.00017,26.6957]
[1780083065261,29.97,73288.92,0.3,0.64893,0.00017,26.68853]
[1780083065661,29.97,73298.53,0.3,0.65058,0.00017,26.64633]
[1780083066669,29.97,73302.69,0.3,0.65129,0.00017,26.62794]
[1780083068342,29.97,73302.37,0.3,0.65123,0.00017,26.6294]
[1780083068830,29.97,73302.37,0.3,0.65123,0.00017,26.6294]
[1780083068875,29.97,73302.37,0.3,0.65123,0.00017,26.6294]
[1780083068905,29.97,73302.37,0.3,0.65123,0.00017,26.6294]
[1780083069690,29.97,73310.54,0.3,0.65263,0.00017,26.5931]
[1780083072711,29.97,73317.88,0.3,0.65388,0.00017,26.56017]
[1780083073442,29.97,73317.88,0.3,0.65388,0.00017,26.56017]
[1780083073507,29.97,73317.88,0.3,0.65388,0.00017,26.56017]
[1780083073749,29.97,73317.88,0.3,0.65388,0.00017,26.56017]
[1780083073959,29.97,73317.88,0.3,0.65388,0.00017,26.56017]
[1780083074014,29.97,73323.0,0.3,0.65476,0.00017,26.53693]
[1780083074655,29.97,73323.0,0.3,0.65476,0.00017,26.53693]
[1780083074719,29.97,73323.0,0.3,0.65476,0.00017,26.53693]
[1780083074887,29.97,73323.0,0.3,0.65476,0.00017,26.53693]
[1780083074954,29.97,73336.6,0.3,0.65708,0.00017,26.47474]
[1780083075719,29.97,73336.6,0.3,0.65708,0.00017,26.47474]
[1780083075737,29.97,73342.63,0.3,0.65811,0.00017,26.44689]
[1780083076668,29.97,73342.63,0.3,0.65811,0.00017,26.44689]
[1780083076901,29.97,73342.63,0.3,0.65811,0.00017,26.44689]
[1780083077603,29.97,73342.85,0.3,0.65815,0.00017,26.44587]
[1780083078978,29.97,73341.78,0.3,0.65797,0.00017,26.45082]
[1780083079769,29.97,73349.34,0.3,0.65925,0.00017,26.4157]
[1780083080154,29.97,73349.34,0.3,0.65925,0.00017,26.4157]
[1780083081372,29.97,73349.89,0.3,0.65934,0.00017,26.41316]
[1780083081633,29.97,73349.89,0.3,0.65934,0.00017,26.41316]
[1780083082757,29.97,73348.61,0.3,0.65913,0.00017,26.41915]
[1780083085864,29.97,73346.43,0.3,0.65875,0.00017,26.42935]
[1780083086172,29.97,73345.72,0.3,0.65863,0.00017,26.43266]
[1780083086293,29.97,73345.72,0.3,0.65863,0.00017,26.43266]
[1780083088837,29.97,73339.17,0.3,0.65752,0.00017,26.46296]
[1780083091858,29.97,73328.25,0.3,0.65567,0.00017,26.50997]
[1780083094603,29.97,73326.19,0.3,0.65533,0.00017,26.51924]
[1780083094652,29.97,73326.19,0.3,0.65533,0.00017,26.51918]
[1780083097626,29.97,73326.14,0.3,0.65532,0.00017,26.51934]
[1780083097900,29.97,73327.67,0.3,0.65559,0.00017,26.51225]
[1780083099914,29.97,73334.39,0.3,0.65674,0.00017,26.48141]
[1780083100921,29.97,73329.29,0.3,0.65587,0.00017,26.50473]
[1780083105963,29.97,73332.22,0.3,0.65637,0.00017,26.49116]
[1780083106049,29.97,73332.22,0.3,0.65637,0.00017,26.49116]
[1780083106064,29.97,73337.51,0.3,0.65728,0.00017,26.46682]
[1780083107970,29.97,73347.75,0.3,0.65902,0.00017,26.41936]
[1780083111772,29.97,73350.58,0.3,0.6595,0.00017,26.40622]
[1780083111998,29.97,73352.27,0.3,0.65979,0.00017,26.39834]
[1780083117033,29.97,73353.87,0.3,0.66005,0.00017,26.39102]
[1780083119529,29.97,73353.07,0.3,0.65991,0.00017,26.39484]
[1780083120109,29.97,73353.07,0.3,0.65991,0.00017,26.39484]
[1780083120173,29.97,73348.13,0.3,0.65907,0.00017,26.41794]
[1780083120849,29.97,73348.13,0.3,0.65907,0.00017,26.41794]
[1780083121061,29.97,73341.95,0.3,0.65802,0.00017,26.44664]
[1780083121592,29.97,73341.95,0.3,0.65802,0.00017,26.44664]
[1780083122464,29.97,73341.58,0.3,0.65796,0.00017,26.44835]
[1780083123783,29.97,73342.41,0.3,0.6581,0.00017,26.4445]
[1780083125187,29.97,73344.28,0.3,0.65842,0.00017,26.43582]
[1780083135166,29.97,73345.93,0.3,0.6587,0.00017,26.42812]
[1780083140202,29.97,73348.23,0.3,0.65909,0.00017,26.41743]
[1780083140581,29.97,73348.23,0.3,0.65909,0.00017,26.41743]
[1780083141136,29.97,73348.23,0.3,0.65909,0.00017,26.41743]
[1780083151171,29.97,73347.86,0.3,0.65903,0.00017,26.41922]
[1780083151188,29.97,73347.86,0.3,0.65903,0.00017,26.41922]
[1780083151284,29.97,73347.86,0.3,0.65904,0.00017,26.41622]
[1780083151372,29.97,73347.86,0.3,0.65904,0.00017,26.41622]
[1780083151409,29.97,73358.14,0.3,0.66078,0.00017,26.3681]
[1780083152323,29.97,73358.14,0.3,0.66078,0.00017,26.3681]
[1780083152936,29.97,73358.14,0.3,0.66078,0.00017,26.3681]
[1780083153334,29.97,73360.8,0.3,0.66123,0.00017,26.35562]
[1780083154575,29.97,73363.87,0.3,0.66175,0.00017,26.34116]
[1780083158793,29.97,73361.27,0.3,0.66131,0.00017,26.35363]
[1780083159805,29.97,73361.34,0.3,0.66131,0.00017,26.35341]
[1780083160180,29.97,73361.34,0.3,0.66131,0.00017,26.35341]
[1780083161704,29.97,73364.22,0.3,0.6618,0.00017,26.33985]
[1780083162630,29.97,73365.61,0.3,0.66203,0.00017,26.3334]
[1780083164509,29.97,73366.8,0.3,0.66223,0.00017,26.32783]
[1780083164693,29.97,73366.8,0.3,0.66223,0.00017,26.32783]
[1780083164885,29.97,73366.8,0.3,0.66223,0.00017,26.32783]
[1780083165981,29.97,73366.98,0.3,0.66226,0.00017,26.32713]
[1780083166172,29.97,73366.98,0.3,0.66226,0.00017,26.32713]
[1780083166187,29.98,73373.04,0.3,0.66328,0.00017,26.29837]
[1780083171419,29.98,73376.32,0.3,0.66381,0.00017,26.28334]
[1780083176314,29.98,73378.16,0.3,0.66411,0.00017,26.27497]
[1780083176454,29.98,73378.09,0.3,0.66409,0.00017,26.27542]
[1780083178340,29.98,73379.49,0.3,0.66432,0.00017,26.26881]
[1780083178468,29.98,73379.27,0.3,0.66428,0.00017,26.26999]
[1780083179354,29.98,73379.27,0.3,0.66428,0.00017,26.26999]
[1780083179478,29.98,73379.27,0.3,0.66428,0.00017,26.26999]
[1780083180101,29.99,73381.08,0.3,0.66458,0.00017,26.26141]
[1780083180492,29.99,73385.73,0.3,0.66536,0.00017,26.23913]
[1780083181497,29.99,73392.18,0.3,0.66645,0.00017,26.20782]
[1780083182481,29.99,73392.18,0.3,0.66645,0.00017,26.20782]
[1780083183516,29.99,73402.83,0.3,0.66825,0.00017,26.15572]
[1780083184972,29.99,73402.83,0.3,0.66825,0.00017,26.15572]
[1780083185073,29.99,73407.35,0.3,0.669,0.00017,26.13349]
[1780083185444,29.99,73407.35,0.3,0.669,0.00017,26.13349]
[1780083185849,29.99,73407.35,0.3,0.669,0.00017,26.13349]
[1780083186539,29.99,73414.77,0.3,0.67025,0.00017,26.09684]
[1780083187578,29.99,73414.77,0.3,0.67025,0.00017,26.09684]
[1780083192567,29.99,73416.72,0.3,0.67056,0.00017,26.08747]
[1780083192581,29.99,73421.86,0.3,0.67142,0.00017,26.06192]
[1780083194038,29.99,73421.86,0.3,0.67142,0.00017,26.06192]
[1780083194141,29.99,73425.94,0.3,0.67211,0.00017,26.04136]
[1780083194339,29.99,73425.94,0.3,0.67211,0.00017,26.04136]
[1780083194757,29.99,73431.98,0.3,0.67312,0.00017,26.01086]
[1780083196955,29.98,73432.45,0.3,0.67323,0.00017,26.00753]
[1780083197059,29.98,73433.35,0.3,0.67341,0.00017,26.00206]
[1780083198631,29.97,73437.5,0.3,0.6741,0.00017,25.98088]
[1780083200291,29.97,73437.5,0.3,0.6741,0.00017,25.98088]
[1780083200468,29.97,73439.2,0.3,0.67439,0.00017,25.97218]
[1780083200837,29.97,73448.57,0.3,0.67595,0.00017,25.92433]
[1780083203110,29.97,73452.13,0.3,0.67654,0.00017,25.90605]
[1780083204164,29.97,73453.73,0.3,0.67681,0.00017,25.89781]
[1780083204919,29.97,73451.6,0.3,0.67646,0.00017,25.90876]
[1780083208218,29.97,73449.81,0.3,0.67616,0.00017,25.91789]
[1780083209710,29.97,73454.29,0.3,0.67691,0.00017,25.89483]
[1780083211190,29.97,73454.29,0.3,0.67691,0.00017,25.89483]
[1780083211639,29.97,73455.72,0.3,0.67714,0.00017,25.88746]
[1780083211848,29.97,73455.72,0.3,0.67714,0.00017,25.88746]
[1780083212653,29.97,73456.39,0.3,0.67727,0.00017,25.88095]
[1780083213087,29.97,73456.39,0.3,0.67727,0.00017,25.88095]
[1780083213205,29.97,73463.91,0.3,0.67852,0.00017,25.84206]
[1780083218773,29.97,73465.86,0.3,0.67883,0.00017,25.83224]
[1780083223301,29.98,73466.19,0.3,0.67886,0.00017,25.83125]
[1780083223808,29.98,73461.09,0.3,0.67802,0.00017,25.85781]
[1780083227696,29.98,73464.09,0.3,0.67851,0.00017,25.84237]
[1780083228844,29.98,73450.77,0.3,0.6763,0.00017,25.91115]
[1780083229851,29.98,73446.41,0.3,0.67557,0.00017,25.93345]
[1780083234890,29.98,73444.8,0.3,0.67531,0.00017,25.94148]
[1780083237162,29.98,73443.91,0.3,0.67516,0.00017,25.94598]
[1780083237185,29.98,73443.91,0.3,0.67516,0.00017,25.94598]
[1780083237281,29.98,73443.91,0.3,0.67516,0.00017,25.94598]
[1780083237286,29.98,73443.92,0.3,0.67517,0.00017,25.94588]
[1780083237761,29.98,73443.92,0.3,0.67517,0.00017,25.94588]
[1780083237912,29.98,73441.36,0.3,0.67474,0.00017,25.95887]
[1780083238919,29.98,73446.27,0.3,0.67556,0.00017,25.93377]
[1780083239426,29.98,73446.27,0.3,0.67556,0.00017,25.93377]
[1780083239775,29.98,73446.27,0.3,0.67556,0.00017,25.93377]
[1780083242096,29.98,73447.77,0.3,0.67581,0.00017,25.92603]
[1780083242947,29.98,73455.56,0.3,0.67711,0.00017,25.88598]
[1780083248241,29.98,73457.47,0.3,0.67743,0.00017,25.87614]
[1780083248989,29.98,73451.93,0.3,0.67651,0.00017,25.90467]
[1780083254029,29.98,73450.38,0.3,0.67625,0.00017,25.91251]
[1780083259065,29.98,73447.16,0.3,0.67572,0.00017,25.92884]
[1780083259634,29.98,73447.16,0.3,0.67572,0.00017,25.92884]
[1780083260637,29.98,73449.37,0.3,0.67609,0.00017,25.91749]
[1780083261079,29.98,73457.18,0.3,0.67739,0.00017,25.87731]
[1780083261768,29.98,73457.18,0.3,0.67739,0.00017,25.87731]
[1780083262396,29.98,73459.35,0.3,0.67775,0.00017,25.86611]
[1780083262474,29.98,73459.35,0.3,0.67775,0.00017,25.86611]
[1780083262846,29.98,73459.35,0.3,0.67775,0.00017,25.86611]
[1780083262915,29.98,73459.35,0.3,0.67775,0.00017,25.86611]
[1780083263093,29.98,73469.96,0.3,0.67951,0.00017,25.81103]
[1780083265316,29.98,73470.94,0.3,0.67966,0.00017,25.80606]
[1780083265601,29.98,73470.94,0.3,0.67966,0.00017,25.80606]
[1780083269700,29.98,73471.72,0.3,0.67979,0.00017,25.80227]
[1780083270575,29.98,73474.05,0.3,0.68017,0.00017,25.79016]
[1780083271149,29.98,73466.53,0.3,0.67894,0.00017,25.8264]
[1780083271363,29.98,73466.53,0.3,0.67894,0.00017,25.8264]
[1780083271524,29.98,73466.53,0.3,0.67894,0.00017,25.8264]
[1780083271761,29.98,73466.53,0.3,0.67894,0.00017,25.8264]
[1780083272156,29.98,73460.99,0.3,0.67802,0.00017,25.8552]
[1780083273161,29.98,73460.99,0.3,0.67802,0.00017,25.8552]
[1780083278200,29.98,73461.64,0.3,0.67812,0.00017,25.85198]
[1780083283235,29.98,73460.66,0.3,0.67795,0.00017,25.85717]
[1780083285624,29.98,73460.62,0.3,0.67795,0.00017,25.85742]
[1780083286256,29.98,73451.06,0.3,0.67636,0.00017,25.90669]
[1780083288270,29.98,73448.3,0.3,0.6759,0.00017,25.92077]
[1780083289839,29.98,73447.93,0.3,0.67584,0.00017,25.92263]
[1780083292776,29.98,73454.98,0.3,0.67701,0.00017,25.88638]
[1780083293306,29.98,73464.37,0.3,0.67857,0.00017,25.83783]
[1780083293524,29.98,73464.37,0.3,0.67857,0.00017,25.83783]
[1780083294313,29.98,73465.07,0.3,0.67869,0.00017,25.83424]
[1780083296124,29.98,73463.84,0.3,0.67848,0.00017,25.84066]
[1780083296327,29.98,73465.05,0.3,0.67868,0.00017,25.83442]
[1780083300176,29.98,73467.05,0.3,0.67901,0.00017,25.82417]
[1780083300372,29.98,73467.05,0.3,0.67901,0.00017,25.82417]
[1780083301362,29.98,73474.0,0.3,0.68016,0.00017,25.78803]
[1780083301467,29.98,73474.0,0.3,0.68016,0.00017,25.78803]
[1780083301529,29.98,73474.0,0.3,0.68016,0.00017,25.78803]
[1780083301931,29.98,73474.0,0.3,0.68016,0.00017,25.78803]
[1780083302065,29.98,73474.0,0.3,0.68015,0.00017,25.78811]
[1780083302653,29.98,73474.0,0.3,0.68015,0.00017,25.78811]
[1780083303021,29.98,73474.0,0.3,0.68015,0.00017,25.78811]
[1780083303385,29.98,73494.53,0.3,0.68354,0.00016,25.67991]
[1780083303580,29.98,73494.53,0.3,0.68354,0.00016,25.67991]
[1780083303646,29.98,73494.53,0.3,0.68354,0.00016,25.67991]
[1780083304218,29.98,73494.53,0.3,0.68354,0.00016,25.67991]
[1780083304391,29.98,73492.2,0.3,0.68315,0.00016,25.69248]
[1780083306406,29.99,73498.85,0.3,0.68423,0.00016,25.65744]
[1780083309064,29.99,73504.73,0.3,0.68518,0.00016,25.62664]
[1780083310716,29.99,73513.1,0.3,0.68654,0.00016,25.58209]
[1780083313534,30.01,73514.78,0.3,0.68673,0.00016,25.57581]
[1780083313580,30.02,73517.16,0.3,0.68704,0.00016,25.56566]
[1780083314493,30.02,73517.16,0.3,0.68704,0.00016,25.56566]
[1780083314558,30.04,73518.35,0.3,0.68716,0.00016,25.56196]
[1780083316855,30.05,73519.06,0.3,0.6872,0.00016,25.56092]
[1780083316883,30.08,73520.72,0.3,0.68731,0.00016,25.55751]
[1780083319503,30.11,73524.62,0.3,0.68779,0.00016,25.54205]
[1780083324538,30.14,73523.49,0.3,0.68742,0.00016,25.5546]
[1780083329573,30.2,73524.65,0.3,0.6873,0.00016,25.55933]
[1780083331495,30.21,73523.96,0.3,0.68711,0.00016,25.56559]
[1780083331550,30.21,73523.96,0.3,0.68711,0.00016,25.56559]
[1780083331587,30.23,73523.93,0.3,0.68705,0.00016,25.56518]
[1780083332541,30.23,73523.93,0.3,0.68705,0.00016,25.56518]
[1780083332593,30.23,73523.93,0.3,0.68705,0.00016,25.56518]
[1780083333197,30.23,73523.93,0.3,0.68705,0.00016,25.56518]
[1780083333286,30.23,73524.69,0.3,0.68716,0.00016,25.56159]
[1780083333834,30.23,73524.69,0.3,0.68716,0.00016,25.56159]
[1780083333891,30.23,73528.42,0.3,0.68776,0.00016,25.54178]
[1780083335615,30.23,73535.24,0.3,0.68887,0.00016,25.50497]
[1780083336633,30.23,73535.24,0.3,0.68887,0.00016,25.50497]
[1780083337044,30.23,73535.24,0.3,0.68887,0.00016,25.50497]
[1780083337368,30.23,73539.25,0.3,0.68951,0.00016,25.48326]
[1780083337440,30.23,73539.25,0.3,0.68951,0.00016,25.48326]
[1780083340750,30.23,73537.5,0.3,0.68923,0.00016,25.4929]
[1780083342671,30.24,73530.74,0.3,0.68811,0.00016,25.53008]
[1780083347645,30.24,73527.07,0.3,0.68749,0.00016,25.5509]
[1780083347675,30.24,73527.07,0.3,0.68749,0.00016,25.5509]
[1780083347789,30.24,73522.61,0.3,0.68676,0.00016,25.57508]
[1780083349137,30.24,73516.31,0.3,0.68573,0.00016,25.60896]
[1780083354940,30.25,73514.16,0.3,0.68535,0.00016,25.62131]
[1780083355770,30.25,73508.26,0.3,0.68438,0.00016,25.65296]
[1780083359345,30.25,73506.76,0.3,0.68413,0.00016,25.66117]
[1780083359743,30.25,73506.53,0.3,0.68409,0.00016,25.66252]
[1780083359799,30.25,73512.73,0.3,0.6851,0.00016,25.62967]
[1780083362422,30.25,73513.18,0.3,0.68516,0.00016,25.62759]
[1780083362465,30.25,73513.18,0.3,0.68516,0.00016,25.62759]
[1780083362925,30.26,73514.62,0.3,0.68539,0.00016,25.6201]
[1780083363390,30.26,73514.62,0.3,0.68539,0.00016,25.6201]
[1780083363441,30.26,73523.68,0.3,0.68686,0.00016,25.57193]
[1780083364697,30.26,73525.94,0.3,0.68722,0.00016,25.56003]
[1780083364996,30.26,73525.94,0.3,0.68722,0.00016,25.56003]
[1780083365018,30.26,73526.5,0.3,0.6873,0.00016,25.55726]
[1780083366127,30.26,73526.5,0.3,0.6873,0.00016,25.55726]
[1780083366849,30.26,73526.78,0.3,0.68734,0.00016,25.55598]
[1780083367004,30.26,73526.78,0.3,0.68734,0.00016,25.55598]
[1780083367054,30.26,73531.21,0.3,0.68805,0.00016,25.5324]
[1780083367856,30.26,73539.83,0.3,0.68944,0.00016,25.48608]
[1780083370000,30.26,73536.17,0.3,0.68885,0.00016,25.50594]
[1780083370881,30.26,73530.9,0.3,0.68799,0.00016,25.53447]
[1780083371585,30.26,73530.9,0.3,0.68799,0.00016,25.53447]
[1780083371888,30.26,73528.01,0.3,0.68752,0.00016,25.54999]
[1780083372928,30.26,73528.01,0.3,0.68752,0.00016,25.54999]
[1780083373041,30.26,73526.2,0.3,0.68723,0.00016,25.55989]
[1780083373903,30.26,73519.49,0.3,0.68613,0.00016,25.59595]
[1780083378750,30.27,73516.51,0.3,0.68563,0.00016,25.61236]
[1780083379067,30.27,73516.51,0.3,0.68563,0.00016,25.61236]
[1780083379764,30.27,73516.38,0.3,0.68561,0.00016,25.61317]
[1780083383244,30.27,73517.41,0.3,0.68576,0.00016,25.60805]
[1780083383943,30.27,73517.11,0.3,0.68571,0.00016,25.60977]
[1780083387778,30.27,73520.1,0.3,0.68618,0.00016,25.59435]
[1780083388994,30.27,73521.66,0.3,0.68643,0.00016,25.58615]
[1780083389250,30.27,73521.66,0.3,0.68643,0.00016,25.58615]
[1780083389253,30.27,73522.11,0.3,0.6865,0.00016,25.58389]
[1780083390015,30.28,73525.91,0.3,0.68711,0.00016,25.56369]
[1780083392030,30.28,73531.32,0.3,0.688,0.00016,25.53189]
[1780083393036,30.28,73538.39,0.3,0.68914,0.00016,25.49394]
[1780083395050,30.28,73543.66,0.3,0.68999,0.00016,25.4654]
[1780083400087,30.28,73544.85,0.3,0.69017,0.00016,25.45909]
[1780083402101,30.28,73540.31,0.3,0.68943,0.00016,25.48403]
[1780083404118,30.28,73536.43,0.3,0.6888,0.00016,25.50503]
[1780083408146,30.28,73532.11,0.3,0.6881,0.00016,25.52843]
[1780083412174,30.28,73536.77,0.3,0.68884,0.00016,25.5038]
[1780083417209,30.29,73542.23,0.3,0.68972,0.00016,25.47445]
[1780083422244,30.29,73545.79,0.3,0.69029,0.00016,25.45528]
[1780083422972,30.29,73545.79,0.3,0.69029,0.00016,25.45528]
[1780083425940,30.29,73550.08,0.3,0.69098,0.00016,25.43211]
[1780083426149,30.29,73550.08,0.3,0.69098,0.00016,25.43211]
[1780083427045,30.29,73547.35,0.3,0.69053,0.00016,25.44705]
[1780083427489,30.29,73541.11,0.3,0.68953,0.00016,25.481]
[1780083428286,30.3,73534.91,0.3,0.68845,0.00016,25.51696]
[1780083429293,30.3,73530.69,0.3,0.68777,0.00016,25.53987]
[1780083434203,30.31,73528.96,0.3,0.68746,0.00016,25.5499]
[1780083434402,30.31,73537.98,0.3,0.68892,0.00016,25.50156]
[1780083435182,30.31,73537.98,0.3,0.68892,0.00016,25.50156]
[1780083437644,30.31,73540.42,0.3,0.68931,0.00016,25.48843]
[1780083438317,30.31,73540.42,0.3,0.68931,0.00016,25.48843]
[1780083443406,30.31,73533.41,0.3,0.68818,0.00016,25.52628]
[1780083448441,30.31,73534.77,0.3,0.6884,0.00016,25.51894]
[1780083449448,30.31,73539.76,0.3,0.6892,0.00016,25.49202]
[1780083450455,30.31,73548.86,0.3,0.69067,0.00016,25.44268]
[1780083450902,30.31,73548.86,0.3,0.69067,0.00016,25.44268]
[1780083451526,30.31,73548.86,0.3,0.69067,0.00016,25.44268]
[1780083452287,30.31,73551.93,0.3,0.69118,0.00016,25.42292]
[1780083452469,30.31,73556.81,0.3,0.69196,0.00016,25.39633]
[1780083452667,30.31,73556.81,0.3,0.69196,0.00016,25.39633]
[1780083453296,30.31,73556.81,0.3,0.69196,0.00016,25.39633]
[1780083453476,30.31,73566.36,0.3,0.6935,0.00016,25.34368]
[1780083453570,30.31,73566.36,0.3,0.6935,0.00016,25.34368]
[1780083453906,30.31,73566.36,0.3,0.6935,0.00016,25.34368]
[1780083454556,30.31,73567.24,0.3,0.69365,0.00016,25.33869]
[1780083459704,30.3,73568.62,0.3,0.69388,0.00016,25.33046]
[1780083463772,30.3,73573.32,0.3,0.69465,0.00016,25.30401]
[1780083469582,30.3,73577.86,0.3,0.69539,0.00016,25.27838]
[1780083469660,30.3,73577.86,0.3,0.69539,0.00016,25.27838]
[1780083470183,30.3,73577.86,0.3,0.69539,0.00016,25.27838]
[1780083471055,30.3,73577.85,0.3,0.69539,0.00016,25.27828]
[1780083471068,30.3,73579.31,0.3,0.69563,0.00016,25.27008]
[1780083474110,30.3,73583.11,0.3,0.69624,0.00016,25.2487]
[1780083474694,30.3,73583.11,0.3,0.69624,0.00016,25.2487]
[1780083474793,30.3,73586.4,0.3,0.69676,0.00016,25.23026]
[1780083479450,30.3,73587.62,0.3,0.69696,0.00016,25.22334]
[1780083479551,30.3,73587.08,0.3,0.69688,0.00016,25.22634]
[1780083481085,30.3,73585.93,0.3,0.69669,0.00016,25.23278]
[1780083481099,30.3,73585.93,0.3,0.69669,0.00016,25.23278]
[1780083481182,30.3,73585.93,0.3,0.69669,0.00016,25.23278]
[1780083481306,30.3,73585.45,0.3,0.69662,0.00016,25.23539]
[1780083482193,30.3,73585.45,0.3,0.69662,0.00016,25.23539]
[1780083482281,30.3,73588.53,0.3,0.69711,0.00016,25.21814]
[1780083483071,30.3,73588.53,0.3,0.69711,0.00016,25.21814]
[1780083483584,30.3,73588.53,0.3,0.69711,0.00016,25.21814]
[1780083483234,30.3,73596.71,0.3,0.69842,0.00016,25.17211]
[1780083483760,30.3,73597.79,0.3,0.69859,0.00016,25.16604]
[1780083486781,30.3,73602.2,0.3,0.69929,0.00016,25.14122]
[1780083487867,30.3,73607.16,0.3,0.70007,0.00016,25.11315]
[1780083489236,30.3,73611.69,0.3,0.70076,0.00016,25.08846]
[1780083494837,30.31,73609.72,0.3,0.70039,0.00016,25.10195]
[1780083496952,30.31,73605.06,0.3,0.69965,0.00016,25.12853]
[1780083502895,30.31,73607.03,0.3,0.69995,0.00016,25.11766]
[1780083507930,30.32,73609.46,0.3,0.70033,0.00016,25.10411]
[1780083509481,30.32,73609.46,0.3,0.70033,0.00016,25.10411]
[1780083514979,30.32,73615.91,0.3,0.70136,0.00016,25.06473]
[1780083515986,30.32,73621.4,0.3,0.70223,0.00016,25.03345]
[1780083521043,30.32,73622.75,0.3,0.70242,0.00016,25.02638]
[1780083523057,30.32,73618.1,0.3,0.70168,0.00016,25.05325]
[1780083524064,30.32,73610.72,0.3,0.70051,0.00016,25.09543]
[1780083525071,30.32,73616.73,0.3,0.70146,0.00016,25.0613]
[1780083526078,30.32,73622.65,0.3,0.70239,0.00016,25.02752]
[1780083528092,30.32,73623.31,0.3,0.70249,0.00016,25.02396]
[1780083533127,30.33,73623.72,0.3,0.70254,0.00016,25.02226]
[1780083538163,30.33,73623.44,0.3,0.70248,0.00016,25.02451]
[1780083543197,30.33,73619.07,0.3,0.70177,0.00016,25.05011]
[1780083543786,30.33,73619.07,0.3,0.70177,0.00016,25.05011]
[1780083544204,30.34,73609.33,0.3,0.7002,0.00016,25.10663]
[1780083545615,30.34,73603.83,0.3,0.69932,0.00016,25.1379]
[1780083546289,30.34,73603.83,0.3,0.69932,0.00016,25.1379]
[1780083546335,30.34,73601.62,0.3,0.69897,0.00016,25.15048]
[1780083552260,30.34,73599.21,0.3,0.69859,0.00016,25.16396]
[1780083557295,30.34,73599.2,0.3,0.69859,0.00016,25.16398]
[1780083562330,30.34,73601.46,0.3,0.69895,0.00016,25.15122]
[1780083567365,30.34,73604.37,0.3,0.69941,0.00016,25.13484]
[1780083571393,30.34,73609.33,0.3,0.70021,0.00016,25.10372]
[1780083572400,30.34,73615.26,0.3,0.70115,0.00016,25.07006]
[1780083575473,30.34,73613.63,0.3,0.70087,0.00016,25.08029]
[1780083581463,30.35,73616.32,0.3,0.70128,0.00016,25.06554]
[1780083586500,30.35,73616.97,0.3,0.70137,0.00016,25.06223]
[1780083586971,30.35,73616.97,0.3,0.70137,0.00016,25.06223]
[1780083587505,30.35,73610.08,0.3,0.70028,0.00016,25.10149]
[1780083588512,30.35,73601.69,0.3,0.69894,0.00016,25.149]
[1780083593547,30.35,73601.5,0.3,0.69891,0.00016,25.15006]
[1780083598582,30.35,73602.87,0.3,0.69913,0.00016,25.14233]
[1780083603625,30.35,73604.2,0.3,0.69934,0.00016,25.13481]
[1780083604632,30.35,73619.69,0.3,0.7018,0.00016,25.04684]
[1780083605469,30.35,73619.69,0.3,0.7018,0.00016,25.04684]
[1780083605639,30.35,73624.22,0.3,0.70251,0.00016,25.02103]
[1780083606646,30.35,73627.84,0.3,0.70308,0.00016,25.00039]
[1780083611682,30.35,73628.2,0.3,0.70312,0.00016,24.99905]
[1780083616717,30.36,73629.28,0.3,0.70327,0.00016,24.99356]
[1780083619469,30.36,73629.67,0.3,0.70332,0.00016,24.99161]
[1780083619742,30.36,73628.68,0.3,0.70316,0.00016,24.99744]
[1780083619871,30.36,73628.68,0.3,0.70316,0.00016,24.99744]
[1780083620746,30.36,73626.28,0.3,0.70278,0.00016,25.01135]
[1780083624775,30.36,73621.71,0.3,0.70205,0.00016,25.03798]
[1780083629810,30.36,73618.67,0.3,0.70155,0.00016,25.05578]
[1780083630817,30.36,73612.13,0.3,0.70052,0.00016,25.09306]
[1780083635852,30.36,73611.58,0.3,0.70044,0.00016,25.09324]
[1780083638873,30.36,73621.35,0.3,0.70198,0.00016,25.03773]
[1780083639880,30.36,73626.66,0.3,0.70282,0.00016,25.00743]
[1780083644916,30.37,73628.93,0.3,0.70316,0.00016,24.99505]
[1780083649951,30.37,73626.17,0.3,0.70271,0.00016,25.01152]
[1780083654986,30.37,73624.49,0.3,0.70243,0.00016,25.02172]
[1780083660032,30.38,73629.16,0.3,0.70315,0.00016,24.9955]
[1780083665062,30.38,73630.46,0.3,0.70334,0.00016,24.98873]
[1780083670101,30.38,73631.99,0.3,0.70356,0.00016,24.98064]
[1780083675136,30.39,73629.76,0.3,0.70319,0.00016,24.99414]
[1780083680173,30.39,73629.24,0.3,0.70309,0.00016,24.99778]
[1780083684201,30.39,73625.33,0.3,0.70247,0.00016,25.02065]
[1780083689237,30.39,73619.42,0.3,0.70152,0.00016,25.05487]
[1780083690244,30.39,73615.9,0.3,0.70096,0.00016,25.07498]
[1780083691946,30.39,73612.9,0.3,0.7005,0.00016,25.08895]
[1780083695473,30.39,73616.04,0.3,0.701,0.00016,25.07123]
[1780083696623,30.39,73617.65,0.3,0.70125,0.00016,25.06215]
[1780083699308,30.39,73611.29,0.3,0.70024,0.00016,25.09837]
[1780083704343,30.4,73601.5,0.3,0.69868,0.00016,25.1537]
[1780083709378,30.39,73601.41,0.3,0.69867,0.00016,25.15408]
[1780083714413,30.39,73598.62,0.3,0.69823,0.00016,25.16958]
[1780083719448,30.39,73600.08,0.3,0.69847,0.00016,25.16118]
[1780083724483,30.39,73600.26,0.3,0.6985,0.00016,25.16003]
[1780083725377,30.39,73600.26,0.3,0.6985,0.00016,25.16003]
[1780083725782,30.39,73600.26,0.3,0.6985,0.00016,25.16003]
[1780083725881,30.39,73591.66,0.3,0.69714,0.00016,25.20821]
[1780083726497,30.39,73584.98,0.3,0.69608,0.00016,25.24538]
[1780083726972,30.39,73584.98,0.3,0.69608,0.00016,25.24538]
[1780083727267,30.39,73584.98,0.3,0.69608,0.00016,25.24538]
[1780083727504,30.39,73594.01,0.3,0.69752,0.00016,25.19489]
[1780083729924,30.39,73598.74,0.3,0.69827,0.00016,25.16827]
[1780083735560,30.39,73599.17,0.3,0.69834,0.00016,25.16572]
[1780083740595,30.39,73599.77,0.3,0.69844,0.00016,25.1622]
[1780083741602,30.39,73603.55,0.3,0.69904,0.00016,25.14091]
[1780083742609,30.39,73607.07,0.3,0.6996,0.00016,25.12104]
[1780083746468,30.39,73608.46,0.3,0.69982,0.00016,25.11323]
[1780083751672,30.39,73607.8,0.3,0.69973,0.00016,25.11396]
[1780083756707,30.39,73608.46,0.3,0.69983,0.00016,25.11031]
[1780083761742,30.39,73608.65,0.3,0.69986,0.00016,25.10933]
[1780083766777,30.39,73608.69,0.3,0.69986,0.00016,25.10919]
[1780083769798,30.39,73604.82,0.3,0.69925,0.00016,25.13107]
[1780083772200,30.39,73603.53,0.3,0.69904,0.00016,25.13833]
[1780083777856,30.39,73596.66,0.3,0.69796,0.00016,25.17674]
[1780083782891,30.39,73595.38,0.3,0.69776,0.00016,25.18364]
[1780083787927,30.39,73597.32,0.3,0.69808,0.00016,25.17253]
[1780083791955,30.39,73593.77,0.3,0.69752,0.00016,25.19228]
[1780083799004,30.39,73593.54,0.3,0.69749,0.00016,25.1932]
[1780083803247,30.38,73586.96,0.3,0.69645,0.00016,25.22976]
[1780083804041,30.38,73582.34,0.3,0.69571,0.00016,25.25538]
[1780083806669,30.38,73580.42,0.3,0.69541,0.00016,25.26594]
[1780083809328,30.38,73580.05,0.3,0.69536,0.00016,25.26766]
[1780083813561,30.38,73580.98,0.3,0.69554,0.00016,25.25894]
[1780083819146,30.38,73582.19,0.3,0.69575,0.00016,25.25161]
[1780083826195,30.37,73581.73,0.3,0.69569,0.00016,25.25362]
[1780083828391,30.37,73579.27,0.3,0.6953,0.00016,25.2672]
[1780083828425,30.37,73576.77,0.3,0.6949,0.00016,25.28096]
[1780083829528,30.37,73576.77,0.3,0.6949,0.00016,25.28096]
[1780083829537,30.37,73576.77,0.3,0.6949,0.00016,25.28096]
[1780083829630,30.37,73576.3,0.3,0.69483,0.00016,25.28337]
[1780083832274,30.37,73578.58,0.3,0.6952,0.00016,25.27064]
[1780083832360,30.37,73582.86,0.3,0.69588,0.00016,25.24679]
[1780083838279,30.37,73583.11,0.3,0.69593,0.00016,25.24504]
[1780083841469,30.37,73583.51,0.3,0.696,0.00016,25.24271]
[1780083845153,30.37,73582.09,0.3,0.69578,0.00016,25.25038]
[1780083845468,30.37,73582.09,0.3,0.69578,0.00016,25.25038]
[1780083846229,30.37,73581.76,0.3,0.69573,0.00016,25.2521]
[1780083848202,30.37,73581.66,0.3,0.69571,0.00016,25.2526]
[1780083849467,30.37,73581.51,0.3,0.69569,0.00016,25.25338]
[1780083854149,30.37,73581.5,0.3,0.6957,0.00016,25.2531]
[1780083854392,30.37,73576.47,0.3,0.6949,0.00016,25.281]
[1780083856028,30.37,73576.47,0.3,0.6949,0.00016,25.281]
[1780083855842,30.37,73571.39,0.3,0.69408,0.00016,25.30903]
[1780083856263,30.37,73571.39,0.3,0.69408,0.00016,25.30903]
[1780083856420,30.36,73565.01,0.3,0.69306,0.00016,25.34407]
[1780083858069,30.36,73559.86,0.3,0.69225,0.00016,25.37206]
[1780083860357,30.36,73561.29,0.3,0.69248,0.00016,25.36407]
[1780083861428,30.36,73564.72,0.3,0.69304,0.00016,25.34495]
[1780083862744,30.36,73566.81,0.3,0.69337,0.00016,25.33346]
[1780083868505,30.36,73569.17,0.3,0.69378,0.00016,25.31956]
[1780083872533,30.35,73572.94,0.3,0.69441,0.00016,25.2951]
[1780083877968,30.35,73573.87,0.3,0.69458,0.00016,25.28938]
[1780083878127,30.35,73573.6,0.3,0.69454,0.00016,25.29077]
[1780083878852,30.35,73573.6,0.3,0.69454,0.00016,25.29077]
[1780083879582,30.35,73577.72,0.3,0.6952,0.00016,25.26773]
[1780083883795,30.35,73577.16,0.3,0.69512,0.00016,25.27056]
[1780083883803,30.35,73577.16,0.3,0.69512,0.00016,25.27056]
[1780083883942,30.35,73577.16,0.3,0.69512,0.00016,25.27056]
[1780083884017,30.35,73577.4,0.3,0.69516,0.00016,25.26914]
[1780083884617,30.35,73586.04,0.3,0.69654,0.00016,25.22097]
[1780083885624,30.35,73590.23,0.3,0.69721,0.00016,25.1975]
[1780083890663,30.35,73590.06,0.3,0.69719,0.00016,25.19831]
[1780083895826,30.35,73592.11,0.3,0.69752,0.00016,25.18673]
[1780083895896,30.35,73591.88,0.3,0.69748,0.00016,25.188]
[1780083901744,30.35,73595.65,0.3,0.69808,0.00016,25.16672]
[1780083907067,30.35,73594.92,0.3,0.69797,0.00016,25.17078]
[1780083907784,30.35,73590.14,0.3,0.69721,0.00016,25.19758]
[1780083912819,30.34,73589.21,0.3,0.69706,0.00016,25.20264]
[1780083914798,30.34,73589.63,0.3,0.69713,0.00016,25.20025]
[1780083915384,30.34,73589.26,0.3,0.69707,0.00016,25.2023]
[1780083915443,30.34,73589.26,0.3,0.69707,0.00016,25.2023]
[1780083916717,30.34,73590.93,0.3,0.69734,0.00016,25.19292]
[1780083916847,30.34,73594.41,0.3,0.6979,0.00016,25.17337]
[1780083917663,30.34,73594.41,0.3,0.6979,0.00016,25.17337]
[1780083918861,30.34,73602.75,0.3,0.69922,0.00016,25.12641]
[1780083923896,30.34,73602.22,0.3,0.69913,0.00016,25.12961]
[1780083928931,30.35,73604.81,0.3,0.69954,0.00016,25.11516]
[1780083933969,30.35,73604.11,0.3,0.69944,0.00016,25.11621]
[1780083939004,30.35,73605.71,0.3,0.69969,0.00016,25.10735]
[1780083944041,30.35,73606.7,0.3,0.69984,0.00016,25.10197]
[1780083946457,30.35,73607.01,0.3,0.69989,0.00016,25.10032]
[1780083952097,30.35,73612.28,0.3,0.70071,0.00016,25.07086]
[1780083956126,30.35,73618.67,0.3,0.70171,0.00016,25.0348]
[1780083957477,30.35,73621.29,0.3,0.70213,0.00016,25.01995]
[1780083961161,30.36,73610.9,0.3,0.70047,0.00016,25.07965]
[1780083962168,30.36,73603.66,0.3,0.69932,0.00016,25.12071]
[1780083967206,30.36,73600.92,0.3,0.69888,0.00016,25.13626]
[1780083972241,30.36,73601.51,0.3,0.69897,0.00016,25.13298]
[1780083977588,30.36,73601.93,0.3,0.69904,0.00016,25.13067]
[1780083977604,30.36,73601.93,0.3,0.69904,0.00016,25.13067]
[1780083978283,30.36,73596.48,0.3,0.69817,0.00016,25.16139]
[1780083979290,30.36,73591.25,0.3,0.69734,0.00016,25.19071]
[1780083981170,30.36,73587.49,0.3,0.69674,0.00016,25.21164]
[1780083982454,30.36,73585.36,0.3,0.6964,0.00016,25.22346]
[1780083982804,30.36,73585.36,0.3,0.6964,0.00016,25.22346]
[1780083984165,30.36,73584.71,0.3,0.6963,0.00016,25.22702]
[1780083984549,30.36,73584.11,0.3,0.69621,0.00016,25.23029]
[1780083987346,30.35,73578.04,0.3,0.69524,0.00016,25.26383]
[1780083989005,30.35,73578.04,0.3,0.69524,0.00016,25.26383]
[1780083989054,30.35,73578.04,0.3,0.69524,0.00016,25.26383]
[1780083989104,30.35,73576.21,0.3,0.69495,0.00016,25.27377]
[1780083990367,30.35,73572.37,0.3,0.69434,0.00016,25.2949]
[1780083992799,30.35,73573.33,0.3,0.69452,0.00016,25.28636]
[1780083992853,30.35,73573.33,0.3,0.69452,0.00016,25.28636]
[1780083992902,30.35,73573.78,0.3,0.6946,0.00016,25.28364]
[1780083998840,30.35,73575.07,0.3,0.69481,0.00016,25.27606]
[1780084004466,30.35,73572.87,0.3,0.69448,0.00016,25.2875]
[1780084006481,30.34,73566.51,0.3,0.69347,0.00016,25.32238]
[1780084011516,30.34,73562.71,0.3,0.69288,0.00016,25.34257]
[1780084013530,30.34,73558.68,0.3,0.69224,0.00016,25.36434]
[1780084015544,30.34,73565.11,0.3,0.69328,0.00016,25.32869]
[1780084016551,30.34,73569.18,0.3,0.69394,0.00016,25.30608]
[1780084021586,30.33,73569.73,0.3,0.69405,0.00016,25.30238]
[1780084027628,30.33,73569.75,0.3,0.69407,0.00016,25.30149]
[1780084032663,30.33,73571.22,0.3,0.69432,0.00016,25.29273]
[1780084037698,30.32,73570.98,0.3,0.6943,0.00016,25.29342]
[1780084038558,30.32,73570.98,0.3,0.6943,0.00016,25.29342]
[1780084038610,30.32,73570.98,0.3,0.6943,0.00016,25.29342]
[1780084038705,30.32,73571.49,0.3,0.69439,0.00016,25.29047]
[1780084044748,30.32,73571.16,0.3,0.69436,0.00016,25.29152]
[1780084050303,30.32,73572.63,0.3,0.69461,0.00016,25.28273]
[1780084050334,30.31,73572.46,0.3,0.69459,0.00016,25.28355]
[1780084050362,30.31,73572.46,0.3,0.69459,0.00016,25.28355]
[1780084050519,30.31,73572.46,0.3,0.69459,0.00016,25.28355]
[1780084050574,30.31,73572.46,0.3,0.69459,0.00016,25.28355]
[1780084051258,30.31,73572.46,0.3,0.69459,0.00016,25.28355]
[1780084050790,30.31,73578.99,0.3,0.69563,0.00016,25.24716]
[1780084052249,30.31,73582.39,0.3,0.6962,0.00016,25.225]
[1780084052804,30.31,73586.19,0.3,0.69681,0.00016,25.20369]
[1780084054818,30.31,73591.03,0.3,0.69758,0.00016,25.17646]
[1780084060021,30.31,73593.83,0.3,0.69803,0.00016,25.16066]
[1780084061233,30.31,73584.99,0.3,0.69662,0.00016,25.21022]
[1780084065220,30.31,73583.18,0.3,0.69634,0.00016,25.22016]
[1780084065246,30.31,73583.18,0.3,0.69634,0.00016,25.22016]
[1780084065277,30.31,73583.15,0.3,0.69633,0.00016,25.22027]
[1780084065374,30.31,73583.15,0.3,0.69633,0.00016,25.22027]
[1780084065583,30.31,73583.15,0.3,0.69633,0.00016,25.22027]
[1780084065896,30.31,73575.74,0.3,0.69515,0.00016,25.26149]
[1780084066903,30.31,73571.91,0.3,0.69454,0.00016,25.28264]
[1780084067915,30.31,73571.91,0.3,0.69454,0.00016,25.28264]
[1780084068989,30.31,73573.26,0.3,0.69476,0.00016,25.27505]
[1780084071540,30.31,73566.94,0.3,0.69375,0.00016,25.30967]
[1780084077980,30.3,73563.04,0.3,0.69315,0.00016,25.33013]
[1780084083015,30.3,73558.06,0.3,0.69237,0.00016,25.35672]
[1780084088050,30.29,73559.65,0.3,0.69265,0.00016,25.34714]
[1780084091306,30.29,73559.15,0.3,0.69258,0.00016,25.34956]
[1780084091324,30.29,73551.02,0.3,0.69128,0.00016,25.39393]
[1780084092079,30.29,73540.64,0.3,0.68961,0.00016,25.4502]
[1780084092957,30.29,73540.64,0.3,0.68961,0.00016,25.4502]
[1780084093086,30.29,73548.46,0.3,0.69088,0.00016,25.40745]
[1780084094202,30.29,73548.46,0.3,0.69088,0.00016,25.40745]
[1780084094255,30.29,73548.46,0.3,0.69088,0.00016,25.40745]
[1780084094304,30.29,73556.09,0.3,0.69211,0.00016,25.36552]
[1780084097114,30.29,73562.79,0.3,0.69321,0.00016,25.32815]
[1780084098687,30.29,73562.07,0.3,0.69309,0.00016,25.33197]
[1780084099072,30.29,73562.07,0.3,0.69309,0.00016,25.33197]
[1780084106920,30.28,73559.35,0.3,0.69269,0.00016,25.34567]
[1780084108191,30.28,73553.76,0.3,0.6918,0.00016,25.37601]
[1780084108891,30.28,73553.76,0.3,0.6918,0.00016,25.37601]
[1780084112219,30.27,73558.27,0.3,0.69256,0.00016,25.34741]
[1780084117255,30.27,73559.56,0.3,0.69279,0.00016,25.3395]
[1780084123297,30.26,73559.12,0.3,0.69275,0.00016,25.34092]
[1780084128332,30.26,73559.69,0.3,0.69286,0.00016,25.33698]
[1780084130333,30.26,73559.86,0.3,0.6929,0.00016,25.33589]
[1780084130685,30.26,73559.36,0.3,0.69282,0.00016,25.3385]
[1780084136388,30.25,73558.69,0.3,0.69274,0.00016,25.34127]
[1780084141423,30.25,73564.57,0.3,0.6937,0.00016,25.30808]
[1780084146458,30.25,73566.86,0.3,0.69409,0.00016,25.29481]
[1780084147844,30.25,73566.86,0.3,0.69409,0.00016,25.29481]
[1780084153508,30.24,73566.54,0.3,0.69406,0.00016,25.29573]
[1780084156529,30.24,73562.51,0.3,0.69342,0.00016,25.31764]
[1780084161564,30.24,73560.85,0.3,0.69318,0.00016,25.32602]
[1780084165377,30.24,73560.43,0.3,0.69312,0.00016,25.32803]
[1780084167406,30.23,73560.33,0.3,0.69311,0.00016,25.32828]
[1780084177175,30.23,73561.63,0.3,0.69337,0.00016,25.31674]
[1780084182711,30.22,73561.01,0.3,0.6933,0.00016,25.31906]
[1780084187821,30.22,73562.52,0.3,0.69356,0.00016,25.31018]
[1780084187923,30.22,73566.81,0.3,0.69425,0.00016,25.28629]
[1780084188753,30.22,73570.39,0.3,0.69483,0.00016,25.26627]
[1780084193788,30.22,73573.71,0.3,0.69538,0.00016,25.24736]
[1780084198823,30.22,73572.81,0.3,0.69524,0.00016,25.25201]
[1780084200247,30.22,73572.81,0.3,0.69524,0.00016,25.25201]
[1780084200530,30.21,73574.99,0.3,0.6956,0.00016,25.23969]
[1780084202133,30.21,73572.71,0.3,0.69523,0.00016,25.25241]
[1780084202302,30.21,73572.71,0.3,0.69523,0.00016,25.25241]
[1780084202335,30.21,73576.08,0.3,0.69578,0.00016,25.23344]
[1780084202773,30.21,73576.08,0.3,0.69578,0.00016,25.23344]
[1780084202850,30.21,73576.08,0.3,0.69578,0.00016,25.23344]
[1780084203408,30.21,73581.33,0.3,0.69662,0.00016,25.20397]
[1780084203749,30.21,73581.33,0.3,0.69662,0.00016,25.20397]
[1780084203837,30.21,73581.33,0.3,0.69662,0.00016,25.20397]
[1780084204031,30.21,73581.33,0.3,0.69662,0.00016,25.20397]
[1780084204139,30.21,73581.33,0.3,0.69662,0.00016,25.20397]
[1780084204278,30.21,73581.33,0.3,0.69662,0.00016,25.20397]
[1780084204351,30.21,73573.13,0.3,0.6953,0.00016,25.2498]
[1780084205534,30.21,73572.62,0.3,0.69522,0.00016,25.25265]
[1780084205565,30.21,73572.62,0.3,0.69522,0.00016,25.25265]
[1780084205877,30.21,73572.47,0.3,0.6952,0.00016,25.2534]
[1780084206739,30.21,73572.47,0.3,0.6952,0.00016,25.2534]
[1780084209520,30.21,73570.73,0.3,0.69493,0.00016,25.26284]
[1780084211107,30.21,73571.07,0.3,0.69499,0.00016,25.26076]
[1780084211208,30.21,73566.71,0.3,0.69429,0.00016,25.28492]
[1780084216954,30.21,73565.55,0.3,0.69412,0.00016,25.29071]
[1780084222998,30.2,73566.89,0.3,0.69435,0.00016,25.28271]
[1780084228036,30.2,73570.87,0.3,0.69501,0.00016,25.25995]
[1780084229732,30.2,73571.83,0.3,0.69517,0.00016,25.25451]
[1780084233325,30.2,73569.74,0.3,0.69485,0.00016,25.26287]
[1780084234092,30.2,73563.62,0.3,0.69387,0.00016,25.29669]
[1780084235096,30.2,73559.89,0.3,0.69327,0.00016,25.31725]
[1780084238117,30.2,73555.29,0.3,0.69254,0.00016,25.3421]
[1780084239565,30.2,73555.15,0.3,0.69253,0.00016,25.34271]
[1780084240762,30.19,73553.23,0.3,0.69222,0.00016,25.35313]
[1780084241505,30.19,73553.23,0.3,0.69222,0.00016,25.35313]
[1780084241138,30.19,73547.82,0.3,0.69135,0.00016,25.38268]
[1780084242459,30.19,73541.61,0.3,0.69035,0.00016,25.41645]
[1780084243418,30.19,73536.88,0.3,0.68959,0.00016,25.442]
[1780084249194,30.18,73535.42,0.3,0.68939,0.00016,25.44847]
[1780084254229,30.18,73535.66,0.3,0.68944,0.00016,25.44678]
[1780084257186,30.18,73534.27,0.3,0.68922,0.00016,25.4544]
[1780084257250,30.18,73534.3,0.3,0.68922,0.00016,25.45427]
[1780084259937,30.18,73533.09,0.3,0.68902,0.00016,25.46089]
[1780084260271,30.18,73537.72,0.3,0.68977,0.00016,25.43576]
[1780084261278,30.18,73547.29,0.3,0.69133,0.00016,25.38323]
[1780084263292,30.18,73550.31,0.3,0.69183,0.00016,25.36629]
[1780084267320,30.18,73544.58,0.3,0.69092,0.00016,25.39701]
[1780084272355,30.17,73542.93,0.3,0.69067,0.00016,25.4053]
[1780084277390,30.17,73547.91,0.3,0.69151,0.00016,25.377]
[1780084282425,30.16,73548.06,0.3,0.69156,0.00016,25.37527]
[1780084287462,30.16,73547.36,0.3,0.69147,0.00016,25.37822]
[1780084292497,30.15,73547.76,0.3,0.69157,0.00016,25.37205]
[1780084297532,30.15,73547.27,0.3,0.69152,0.00016,25.37388]
[1780084302567,30.15,73546.95,0.3,0.69149,0.00016,25.37478]
[1780084307602,30.14,73547.75,0.3,0.69165,0.00016,25.3695]
[1780084312637,30.14,73547.26,0.3,0.69159,0.00016,25.37137]
[1780084318215,30.13,73547.25,0.3,0.69161,0.00016,25.37076]
[1780084318316,30.13,73539.75,0.3,0.6904,0.00016,25.41153]
[1780084318787,30.13,73534.73,0.3,0.68958,0.00016,25.43894]
[1780084319693,30.13,73534.73,0.3,0.68958,0.00016,25.43894]
[1780084319746,30.13,73534.73,0.3,0.68958,0.00016,25.43894]
[1780084319785,30.13,73529.48,0.3,0.68874,0.00016,25.46727]
[1780084322710,30.13,73524.69,0.3,0.68797,0.00016,25.49274]
[1780084326648,30.13,73524.73,0.3,0.68797,0.00016,25.49256]
[1780084327602,30.13,73524.73,0.3,0.68797,0.00016,25.49256]
[1780084327744,30.13,73520.76,0.3,0.68733,0.00016,25.51399]
[1780084330931,30.13,73517.65,0.3,0.68682,0.00016,25.5307]
[1780084337463,30.13,73519.85,0.3,0.68718,0.00016,25.51874]
[1780084338614,30.13,73525.19,0.3,0.68805,0.00016,25.4899]
[1780084338758,30.13,73525.19,0.3,0.68805,0.00016,25.4899]
[1780084339832,30.13,73513.9,0.3,0.68621,0.00016,25.55074]
[1780084340957,30.13,73513.9,0.3,0.68621,0.00016,25.55074]
[1780084342080,30.13,73512.24,0.3,0.68594,0.00016,25.5596]
[1780084345002,30.13,73511.74,0.3,0.68586,0.00016,25.56215]
[1780084346564,30.13,73514.2,0.3,0.68627,0.00016,25.54892]
[1780084346571,30.13,73520.97,0.3,0.68737,0.00016,25.51247]
[1780084347892,30.13,73523.44,0.3,0.68778,0.00016,25.49913]
[1780084349376,30.13,73522.98,0.3,0.6877,0.00016,25.50163]
[1780084354951,30.13,73514.4,0.3,0.68631,0.00016,25.54478]
[1780084358979,30.13,73508.53,0.3,0.68536,0.00016,25.57612]
[1780084360993,30.13,73514.1,0.3,0.68627,0.00016,25.5462]
[1780084362000,30.12,73518.16,0.3,0.68694,0.00016,25.52434]
[1780084366676,30.12,73515.98,0.3,0.68658,0.00016,25.53599]
[1780084367579,30.12,73522.77,0.3,0.68769,0.00016,25.49936]
[1780084368179,30.12,73522.77,0.3,0.68769,0.00016,25.49936]
[1780084368248,30.12,73529.88,0.3,0.68885,0.00016,25.46086]
[1780084370840,30.12,73532.68,0.3,0.6893,0.00016,25.44574]
[1780084371064,30.12,73529.83,0.3,0.68884,0.00016,25.46124]
[1780084373077,30.13,73525.85,0.3,0.68819,0.00016,25.48293]
[1780084378113,30.13,73525.05,0.3,0.68805,0.00016,25.48741]
[1780084382141,30.13,73520.13,0.3,0.68725,0.00016,25.5141]
[1780084387176,30.13,73522.3,0.3,0.6876,0.00016,25.50247]
[1780084390229,30.13,73521.93,0.3,0.68754,0.00016,25.50449]
[1780084390529,30.13,73521.93,0.3,0.68754,0.00016,25.50449]
[1780084390590,30.13,73524.25,0.3,0.68792,0.00016,25.49197]
[1780084391109,30.13,73524.25,0.3,0.68792,0.00016,25.49197]
[1780084391210,30.13,73526.85,0.3,0.68834,0.00016,25.47788]
[1780084392217,30.13,73530.48,0.3,0.68893,0.00016,25.45818]
[1780084397252,30.13,73531.8,0.3,0.68914,0.00016,25.4511]
[1780084401621,30.13,73532.91,0.3,0.68932,0.00016,25.44514]
[1780084401652,30.13,73532.97,0.3,0.68933,0.00016,25.44484]
[1780084401749,30.13,73532.97,0.3,0.68933,0.00016,25.44484]
[1780084402287,30.13,73536.68,0.3,0.68994,0.00016,25.42441]
[1780084403609,30.13,73545.86,0.3,0.69143,0.00016,25.37392]
[1780084404475,30.13,73551.37,0.3,0.69233,0.00016,25.34342]
[1780084407736,30.12,73554.88,0.3,0.69291,0.00016,25.32366]
[1780084413364,30.12,73558.46,0.3,0.69352,0.00016,25.30017]
[1780084418399,30.12,73559.36,0.3,0.69368,0.00016,25.2948]
[1780084420411,30.12,73559.23,0.3,0.69366,0.00016,25.29545]
[1780084420743,30.12,73557.69,0.3,0.69341,0.00016,25.304]
[1780084421180,30.12,73557.69,0.3,0.69341,0.00016,25.304]
[1780084421520,30.12,73557.69,0.3,0.69341,0.00016,25.304]
[1780084421537,30.12,73552.45,0.3,0.69256,0.00016,25.33286]
[1780084424575,30.12,73550.02,0.3,0.69218,0.00016,25.34606]
[1780084425449,30.12,73543.66,0.3,0.69115,0.00016,25.38084]
[1780084427463,30.11,73539.58,0.3,0.6905,0.00016,25.40292]
[1780084432498,30.11,73540.38,0.3,0.69065,0.00016,25.39775]
[1780084437533,30.11,73542.89,0.3,0.69108,0.00016,25.38322]
[1780084440245,30.11,73540.65,0.3,0.69072,0.00016,25.39524]
[1780084440676,30.1,73534.66,0.3,0.68975,0.00016,25.42786]
[1780084441561,30.1,73526.9,0.3,0.68849,0.00016,25.4702]
[1780084442967,30.11,73525.5,0.3,0.68826,0.00016,25.47786]
[1780084443575,30.11,73525.7,0.3,0.68829,0.00016,25.47684]
[1780084444467,30.11,73525.7,0.3,0.68829,0.00016,25.47684]
[1780084444581,30.11,73525.49,0.3,0.68825,0.00016,25.47803]
[1780084445136,30.11,73525.49,0.3,0.68825,0.00016,25.47803]
[1780084445184,30.11,73525.49,0.3,0.68825,0.00016,25.47803]
[1780084445186,30.11,73525.49,0.3,0.68825,0.00016,25.47803]
[1780084445202,30.11,73525.49,0.3,0.68825,0.00016,25.47803]
[1780084445589,30.11,73521.43,0.3,0.68759,0.00016,25.50006]
[1780084446126,30.11,73521.43,0.3,0.68759,0.00016,25.50006]
[1780084448123,30.11,73517.2,0.3,0.68689,0.00016,25.52294]
[1780084448835,30.11,73516.68,0.3,0.68681,0.00016,25.52576]
[1780084450247,30.11,73516.71,0.3,0.68681,0.00016,25.52562]
[1780084450296,30.11,73516.71,0.3,0.68681,0.00016,25.52562]
[1780084450624,30.11,73520.89,0.3,0.68749,0.00016,25.5031]
[1780084455226,30.11,73523.04,0.3,0.68784,0.00016,25.49165]
[1780084455279,30.11,73523.04,0.3,0.68784,0.00016,25.49165]
[1780084455659,30.11,73519.63,0.3,0.68728,0.00016,25.51012]
[1780084457444,30.11,73517.13,0.3,0.68687,0.00016,25.52362]
[1780084457673,30.11,73521.85,0.3,0.68764,0.00016,25.49817]
[1780084458962,30.11,73525.26,0.3,0.6882,0.00016,25.47976]
[1780084459222,30.11,73525.26,0.3,0.6882,0.00016,25.47976]
[1780084460980,30.11,73520.57,0.3,0.68743,0.00016,25.50523]
[1780084466736,30.11,73519.65,0.3,0.68728,0.00016,25.51036]
[1780084470764,30.11,73511.86,0.3,0.686,0.00016,25.55235]
[1780084471771,30.11,73506.93,0.3,0.68521,0.00016,25.57563]
[1780084472778,30.11,73502.26,0.3,0.68445,0.00016,25.60049]
[1780084477813,30.11,73502.29,0.3,0.68446,0.00016,25.60004]
[1780084482848,30.11,73501.3,0.3,0.68431,0.00016,25.60499]
[1780084487883,30.11,73497.04,0.3,0.68362,0.00016,25.62727]
[1780084492918,30.1,73498.94,0.3,0.68394,0.00016,25.61679]
[1780084496462,30.1,73499.99,0.3,0.68412,0.00016,25.61107]
[1780084498444,30.1,73499.35,0.3,0.68402,0.00016,25.61434]
[1780084498802,30.1,73499.35,0.3,0.68402,0.00016,25.61434]
[1780084499145,30.1,73497.57,0.3,0.68373,0.00016,25.62364]
[1780084500181,30.1,73494.55,0.3,0.68323,0.00016,25.63964]
[1780084502620,30.1,73491.9,0.3,0.6828,0.00016,25.65335]
[1780084502989,30.1,73497.95,0.3,0.6838,0.00016,25.62122]
[1780084503996,30.1,73503.79,0.3,0.68476,0.00016,25.59008]
[1780084509032,30.1,73507.93,0.3,0.68545,0.00016,25.56775]
[1780084514067,30.1,73508.98,0.3,0.68562,0.00016,25.56199]
[1780084519763,30.09,73508.01,0.3,0.68547,0.00016,25.567]
[1780084519104,30.09,73513.46,0.3,0.68636,0.00016,25.53778]
[1780084520111,30.09,73521.57,0.3,0.68769,0.00016,25.49405]
[1780084525146,30.09,73517.62,0.3,0.68704,0.00016,25.51536]
[1780084526012,30.09,73517.62,0.3,0.68704,0.00016,25.51536]
[1780084530434,30.09,73515.93,0.3,0.68676,0.00016,25.52449]
[1780084532685,30.1,73518.6,0.3,0.68722,0.00016,25.50702]
[1780084535971,30.1,73517.91,0.3,0.6871,0.00016,25.51082]
[1780084539549,30.1,73518.39,0.3,0.68718,0.00016,25.50828]
[1780084540251,30.1,73512.74,0.3,0.68625,0.00016,25.53873]
[1780084545286,30.1,73511.91,0.3,0.68612,0.00016,25.54318]
[1780084546293,30.1,73507.75,0.3,0.68544,0.00016,25.56546]
[1780084548307,30.1,73502.7,0.3,0.68461,0.00016,25.59239]
[1780084553496,30.09,73501.34,0.3,0.68439,0.00016,25.59945]
[1780084554530,30.09,73502.29,0.3,0.68455,0.00016,25.59428]
[1780084560265,30.09,73500.4,0.3,0.68425,0.00016,25.604]
[1780084560532,30.09,73495.85,0.3,0.68351,0.00016,25.6281]
[1780084562410,30.09,73485.39,0.3,0.68179,0.00016,25.68312]
[1780084567445,30.09,73482.84,0.3,0.68139,0.00016,25.69585]
[1780084572480,30.08,73481.87,0.3,0.68125,0.00016,25.70027]
[1780084575472,30.08,73479.49,0.3,0.68087,0.00016,25.71247]
[1780084575501,30.08,73474.09,0.3,0.67998,0.00017,25.74053]
[1780084576613,30.08,73474.09,0.3,0.67998,0.00017,25.74053]
[1780084576831,30.08,73474.09,0.3,0.67998,0.00017,25.74053]
[1780084576858,30.08,73474.09,0.3,0.67998,0.00017,25.74053]
[1780084576835,30.08,73472.4,0.3,0.6797,0.00017,25.74916]
[1780084576938,30.08,73472.4,0.3,0.6797,0.00017,25.74916]
[1780084577101,30.08,73472.4,0.3,0.6797,0.00017,25.74916]
[1780084577204,30.08,73472.4,0.3,0.6797,0.00017,25.74916]
[1780084577519,30.08,73468.49,0.3,0.67905,0.00017,25.76955]
[1780084578526,30.08,73463.7,0.3,0.67826,0.00017,25.7944]
[1780084579533,30.08,73458.6,0.3,0.67741,0.00017,25.82072]
[1780084584569,30.08,73456.05,0.3,0.67699,0.00017,25.83391]
[1780084589604,30.08,73454.8,0.3,0.67679,0.00017,25.84013]
[1780084594640,30.08,73451.43,0.3,0.67624,0.00017,25.85436]
[1780084599230,30.08,73451.74,0.3,0.67629,0.00017,25.85278]
[1780084599695,30.08,73451.74,0.3,0.67629,0.00017,25.85278]
[1780084599743,30.08,73458.76,0.3,0.67746,0.00017,25.81679]
[1780084600073,30.08,73458.76,0.3,0.67746,0.00017,25.81679]
[1780084600365,30.08,73458.76,0.3,0.67746,0.00017,25.81679]
[1780084601859,30.08,73461.41,0.3,0.6779,0.00017,25.80293]
[1780084601689,30.08,73465.63,0.3,0.67861,0.00017,25.78094]
[1780084603360,30.08,73464.89,0.3,0.67849,0.00017,25.78458]
[1780084605360,30.08,73467.21,0.3,0.67888,0.00017,25.77239]
[1780084606725,30.07,73462.96,0.3,0.67819,0.00017,25.79384]
[1780084607113,30.07,73462.96,0.3,0.67819,0.00017,25.79384]
[1780084608772,30.07,73455.5,0.3,0.67697,0.00017,25.83184]
[1780084612329,30.07,73454.52,0.3,0.67683,0.00017,25.83619]
[1780084612800,30.07,73446.82,0.3,0.67555,0.00017,25.87532]
[1780084613163,30.07,73446.82,0.3,0.67555,0.00017,25.87532]
[1780084613529,30.07,73446.82,0.3,0.67555,0.00017,25.87532]
[1780084613599,30.07,73446.82,0.3,0.67555,0.00017,25.87532]
[1780084613907,30.06,73432.09,0.3,0.67311,0.00017,25.94962]
[1780084614868,30.06,73428.67,0.3,0.67255,0.00017,25.96649]
[1780084617005,30.06,73430.8,0.3,0.67291,0.00017,25.9554]
[1780084617835,30.06,73430.92,0.3,0.67294,0.00017,25.95472]
[1780084618184,30.06,73430.92,0.3,0.67294,0.00017,25.95472]
[1780084618842,30.06,73431.58,0.3,0.67305,0.00017,25.95133]
[1780084620986,30.06,73430.74,0.3,0.67291,0.00017,25.9554]
[1780084622129,30.06,73427.17,0.3,0.67232,0.00017,25.97324]
[1780084622870,30.06,73427.62,0.3,0.6724,0.00017,25.97089]
[1780084623877,30.06,73423.53,0.3,0.67172,0.00017,25.99126]
[1780084624017,30.06,73423.53,0.3,0.67172,0.00017,25.99126]
[1780084624884,30.06,73418.55,0.3,0.67089,0.00017,26.01596]
[1780084625448,30.06,73418.55,0.3,0.67089,0.00017,26.01596]
[1780084625891,30.06,73416.88,0.3,0.67061,0.00017,26.02414]
[1780084626573,30.06,73416.88,0.3,0.67061,0.00017,26.02414]
[1780084626898,30.05,73416.59,0.3,0.67057,0.00017,26.02545]
[1780084628165,30.05,73415.35,0.3,0.67036,0.00017,26.03147]
[1780084628912,30.05,73414.95,0.3,0.6703,0.00017,26.03332]
[1780084630387,30.05,73415.47,0.3,0.67039,0.00017,26.03061]
[1780084630436,30.05,73415.47,0.3,0.67039,0.00017,26.03061]
[1780084630512,30.05,73415.47,0.3,0.67039,0.00017,26.03061]
[1780084630926,30.05,73422.17,0.3,0.67152,0.00017,25.99716]
[1780084631367,30.05,73422.17,0.3,0.67152,0.00017,25.99716]
[1780084631933,30.05,73433.82,0.3,0.67347,0.00017,25.93864]
[1780084632940,30.05,73436.8,0.3,0.67397,0.00017,25.92354]
[1780084633519,30.05,73436.8,0.3,0.67397,0.00017,25.92354]
[1780084633601,30.05,73436.8,0.3,0.67397,0.00017,25.92354]
[1780084643011,30.05,73439.98,0.3,0.67451,0.00017,25.90703]
[1780084648059,30.05,73440.06,0.3,0.67453,0.00017,25.90649]
[1780084653059,30.05,73439.84,0.3,0.67451,0.00017,25.90435]
[1780084658425,30.04,73441.45,0.3,0.67478,0.00017,25.89599]
[1780084660621,30.04,73441.28,0.3,0.67476,0.00017,25.89678]
[1780084660832,30.04,73441.28,0.3,0.67476,0.00017,25.89678]
[1780084662808,30.04,73444.45,0.3,0.67529,0.00017,25.88057]
[1780084663471,30.04,73444.93,0.3,0.67537,0.00017,25.8781]
[1780084664525,30.04,73443.97,0.3,0.67521,0.00017,25.88296]
[1780084665910,30.04,73443.59,0.3,0.67515,0.00017,25.88487]
[1780084668124,30.04,73440.66,0.3,0.67466,0.00017,25.89968]
[1780084674229,30.04,73440.65,0.3,0.67467,0.00017,25.8994]
[1780084679535,30.04,73439.76,0.3,0.67453,0.00017,25.9037]
[1780084680548,30.04,73439.42,0.3,0.67448,0.00017,25.90531]
[1780084680659,30.04,73439.42,0.3,0.67448,0.00017,25.90531]
[1780084680724,30.04,73435.46,0.3,0.67382,0.00017,25.92528]
[1780084681849,30.04,73435.46,0.3,0.67382,0.00017,25.92528]
[1780084681884,30.04,73435.46,0.3,0.67382,0.00017,25.92528]
[1780084682285,30.04,73441.7,0.3,0.67486,0.00017,25.8936]
[1780084683089,30.04,73441.7,0.3,0.67486,0.00017,25.8936]
[1780084683492,30.04,73441.7,0.3,0.67486,0.00017,25.8936]
[1780084683993,30.04,73441.7,0.3,0.67486,0.00017,25.8936]
[1780084684289,30.04,73441.59,0.3,0.67484,0.00017,25.89406]
[1780084684307,30.04,73432.13,0.3,0.67327,0.00017,25.94192]
[1780084685315,30.04,73432.13,0.3,0.67327,0.00017,25.94192]
[1780084685755,30.04,73432.13,0.3,0.67327,0.00017,25.94192]
[1780084685853,30.04,73424.3,0.3,0.67197,0.00017,25.98102]
[1780084686848,30.04,73424.3,0.3,0.67197,0.00017,25.98102]
[1780084686943,30.03,73421.47,0.3,0.6715,0.00017,25.99502]
[1780084689742,30.03,73420.41,0.3,0.67132,0.00017,26.00018]
[1780084691305,30.03,73419.0,0.3,0.67109,0.00017,26.00693]
[1780084691655,30.03,73419.0,0.3,0.67109,0.00017,26.00693]
[1780084695302,30.03,73419.49,0.3,0.67119,0.00017,26.00395]
[1780084695364,30.03,73419.49,0.3,0.67119,0.00017,26.00395]
[1780084695417,30.03,73419.49,0.3,0.67119,0.00017,26.00395]
[1780084698161,30.03,73421.97,0.3,0.67162,0.00017,25.9912]
[1780084703370,30.02,73421.83,0.3,0.67162,0.00017,25.99133]
[1780084703416,30.02,73421.83,0.3,0.67162,0.00017,25.99133]
[1780084703639,30.02,73421.83,0.3,0.67162,0.00017,25.99133]
[1780084703650,30.02,73421.83,0.3,0.67162,0.00017,25.99133]
[1780084703685,30.02,73422.58,0.3,0.67175,0.00017,25.98737]
[1780084704035,30.02,73422.58,0.3,0.67175,0.00017,25.98737]
[1780084704448,30.02,73421.85,0.3,0.67163,0.00017,25.99101]
[1780084709482,30.02,73423.59,0.3,0.67193,0.00017,25.98181]
[1780084712491,30.02,73423.89,0.3,0.672,0.00017,25.97706]
[1780084712583,30.02,73424.92,0.3,0.67218,0.00017,25.97172]
[1780084713511,30.02,73429.94,0.3,0.67302,0.00017,25.9465]
[1780084718546,30.01,73433.05,0.3,0.67355,0.00017,25.93044]
[1780084723581,30.01,73433.27,0.3,0.6736,0.00017,25.92906]
[1780084728616,30.01,73432.99,0.3,0.67356,0.00017,25.93021]
[1780084730679,30.01,73433.35,0.3,0.67362,0.00017,25.92834]
[1780084736672,30.01,73435.28,0.3,0.67395,0.00017,25.91829]
[1780084740701,30.01,73429.23,0.3,0.67295,0.00017,25.94864]
[1780084743725,30.01,73433.33,0.3,0.67364,0.00017,25.92776]
[1780084749766,30.0,73436.73,0.3,0.67421,0.00017,25.91029]
[1780084753454,30.0,73436.76,0.3,0.67422,0.00017,25.91002]
[1780084757998,30.0,73438.74,0.3,0.67456,0.00017,25.89984]
[1780084767892,30.0,73438.02,0.3,0.67445,0.00017,25.90306]
[1780084770913,30.0,73433.57,0.3,0.67371,0.00017,25.9255]
[1780084775948,30.0,73434.33,0.3,0.67386,0.00017,25.91833]
[1780084780983,30.0,73431.26,0.3,0.67336,0.00017,25.93356]
[1780084784233,29.99,73431.12,0.3,0.67334,0.00017,25.93406]
[1780084785012,29.99,73436.34,0.3,0.67421,0.00017,25.90758]
[1780084785145,29.99,73436.34,0.3,0.67421,0.00017,25.90758]
[1780084785558,29.99,73436.34,0.3,0.67421,0.00017,25.90758]
[1780084789592,29.99,73434.18,0.3,0.67386,0.00017,25.91832]
[1780084789774,29.99,73434.18,0.3,0.67386,0.00017,25.91832]
[1780084795084,29.99,73434.92,0.3,0.674,0.00017,25.9142]
[1780084796089,29.99,73442.15,0.3,0.6752,0.00017,25.87741]
[1780084796431,29.99,73442.15,0.3,0.6752,0.00017,25.87741]
[1780084796831,29.99,73442.15,0.3,0.6752,0.00017,25.87741]
[1780084797279,29.99,73440.5,0.3,0.67493,0.00017,25.8858]
[1780084797558,29.99,73440.5,0.3,0.67493,0.00017,25.8858]
[1780084798058,29.99,73440.5,0.3,0.67493,0.00017,25.8858]
[1780084798103,29.99,73429.27,0.3,0.67305,0.00017,25.94269]
[1780084799111,29.99,73417.18,0.3,0.67103,0.00017,26.0032]
[1780084799818,29.99,73417.18,0.3,0.67103,0.00017,26.0032]
[1780084800303,29.99,73417.18,0.3,0.67103,0.00017,26.0032]
[1780084800390,29.99,73417.18,0.3,0.67103,0.00017,26.0032]
[1780084800652,29.99,73417.18,0.3,0.67103,0.00017,26.0032]
[1780084800888,29.99,73416.63,0.3,0.67094,0.00017,26.00595]
[1780084801679,29.99,73416.63,0.3,0.67094,0.00017,26.00595]
[1780084801870,29.99,73425.3,0.3,0.67239,0.00017,25.96245]
[1780084802550,29.99,73425.3,0.3,0.67239,0.00017,25.96245]
[1780084802769,29.99,73425.3,0.3,0.67239,0.00017,25.96245]
[1780084803178,29.99,73432.7,0.3,0.67363,0.00017,25.92515]
[1780084803740,29.99,73432.7,0.3,0.67363,0.00017,25.92515]
[1780084803893,29.99,73432.7,0.3,0.67363,0.00017,25.92515]
[1780084803984,29.99,73440.41,0.3,0.67493,0.00017,25.88589]
[1780084804252,29.99,73440.41,0.3,0.67493,0.00017,25.88589]
[1780084804882,29.99,73440.41,0.3,0.67493,0.00017,25.88589]
[1780084805246,29.99,73441.7,0.3,0.67514,0.00017,25.8793]
[1780084805374,29.99,73441.7,0.3,0.67514,0.00017,25.8793]
[1780084806705,29.99,73441.34,0.3,0.67508,0.00017,25.88113]
[1780084810163,29.99,73442.8,0.3,0.67533,0.00017,25.87361]
[1780084810562,29.99,73442.8,0.3,0.67533,0.00017,25.87361]
[1780084813307,29.99,73442.83,0.3,0.67533,0.00017,25.87337]
[1780084813430,29.99,73442.83,0.3,0.67533,0.00017,25.87337]
[1780084814267,29.99,73450.61,0.3,0.67663,0.00017,25.83348]
[1780084815994,29.99,73450.61,0.3,0.67663,0.00017,25.83348]
[1780084816148,29.99,73453.95,0.3,0.67719,0.00017,25.81633]
[1780084824344,29.99,73458.5,0.3,0.67794,0.00017,25.79301]
[1780084825669,29.99,73458.5,0.3,0.67794,0.00017,25.79301]
[1780084825684,29.99,73458.5,0.3,0.67794,0.00017,25.79301]
[1780084826161,29.99,73461.45,0.3,0.67843,0.00017,25.77781]
[1780084832399,29.99,73458.65,0.3,0.67797,0.00017,25.78951]
[1780084834414,29.99,73465.21,0.3,0.67906,0.00017,25.75558]
[1780084835171,29.99,73465.21,0.3,0.67906,0.00017,25.75558]
[1780084839178,29.99,73469.89,0.3,0.67982,0.00017,25.73152]
[1780084844484,30.0,73466.92,0.3,0.67931,0.00017,25.74757]
[1780084849693,30.0,73466.95,0.3,0.67931,0.00017,25.74778]
[1780084850198,30.0,73467.38,0.3,0.67937,0.00017,25.74573]
[1780084855014,30.0,73466.87,0.3,0.67928,0.00017,25.74878]
[1780084857225,30.0,73467.45,0.3,0.67936,0.00017,25.74605]
[1780084858208,30.0,73467.24,0.3,0.67933,0.00017,25.74725]
[1780084858816,30.0,73466.47,0.3,0.6792,0.00017,25.75136]
[1780084862610,30.01,73472.63,0.3,0.6802,0.00017,25.71964]
[1780084863809,30.01,73472.63,0.3,0.6802,0.00017,25.71964]
[1780084863895,30.01,73473.95,0.3,0.68042,0.00017,25.71286]
[1780084869659,30.01,73474.21,0.3,0.68044,0.00017,25.7123]
[1780084870377,30.01,73474.21,0.3,0.68044,0.00017,25.7123]
[1780084870666,30.01,73474.69,0.3,0.68051,0.00017,25.70992]
[1780084875701,30.02,73476.9,0.3,0.68086,0.00017,25.69903]
[1780084880232,30.02,73477.57,0.3,0.68095,0.00017,25.69609]
[1780084880232,30.02,73477.57,0.3,0.68095,0.00017,25.69609]
[1780084880822,30.02,73474.83,0.3,0.6805,0.00017,25.71059]
[1780084882735,30.02,73473.29,0.3,0.68024,0.00017,25.71877]
[1780084882750,30.02,73473.03,0.3,0.68019,0.00017,25.72026]
[1780084884234,30.02,73472.78,0.3,0.68015,0.00017,25.72168]
[1780084884764,30.02,73473.42,0.3,0.68025,0.00017,25.71845]
[1780084888747,30.03,73472.06,0.3,0.68001,0.00017,25.72591]
[1780084888792,30.03,73471.35,0.3,0.67989,0.00017,25.72973]
[1780084891813,30.03,73476.56,0.3,0.68076,0.00017,25.69976]
[1780084894080,30.03,73476.8,0.3,0.68079,0.00017,25.69864]
[1780084894179,30.03,73476.76,0.3,0.68078,0.00017,25.69898]
[1780084894538,30.03,73476.76,0.3,0.68078,0.00017,25.69898]
[1780084894834,30.03,73475.02,0.3,0.68049,0.00017,25.70823]
[1780084898848,30.03,73477.33,0.3,0.68086,0.00017,25.6965]
[1780084898863,30.03,73479.89,0.3,0.68129,0.00017,25.68294]
[1780084899800,30.03,73479.89,0.3,0.68129,0.00017,25.68294]
[1780084899966,30.03,73479.89,0.3,0.68129,0.00017,25.68294]
[1780084900061,30.03,73479.89,0.3,0.68129,0.00017,25.68294]
[1780084900161,30.03,73484.62,0.3,0.68207,0.00017,25.65793]
[1780084901884,30.03,73489.55,0.3,0.68289,0.00016,25.6317]
[1780084907227,30.03,73489.62,0.3,0.68291,0.00016,25.63103]
[1780084910947,30.03,73485.56,0.3,0.68225,0.00017,25.65215]
[1780084915982,30.02,73485.91,0.3,0.68232,0.00017,25.64984]
[1780084917039,30.02,73485.91,0.3,0.68232,0.00017,25.64984]
[1780084917124,30.02,73485.23,0.3,0.68222,0.00017,25.65334]
[1780084917255,30.02,73485.23,0.3,0.68222,0.00017,25.65334]
[1780084917996,30.02,73479.61,0.3,0.68128,0.00017,25.68304]
[1780084920031,30.02,73475.48,0.3,0.6806,0.00017,25.70483]
[1780084924693,30.02,73477.26,0.3,0.68089,0.00017,25.6955]
[1780084925058,30.02,73478.45,0.3,0.68109,0.00017,25.68913]
[1780084930096,30.02,73479.24,0.3,0.68124,0.00017,25.68439]
[1780084934247,30.02,73479.21,0.3,0.68125,0.00017,25.68421]
[1780084935128,30.02,73475.36,0.3,0.68062,0.00017,25.70418]
[1780084940163,30.01,73475.53,0.3,0.68066,0.00017,25.70263]
[1780084945198,30.01,73473.32,0.3,0.68032,0.00017,25.71351]
[1780084949312,30.01,73470.3,0.3,0.67983,0.00017,25.72874]
[1780084949312,30.01,73470.3,0.3,0.67983,0.00017,25.72874]
[1780084950233,30.01,73464.89,0.3,0.67894,0.00017,25.75676]
[1780084955268,30.0,73464.94,0.3,0.67897,0.00017,25.75316]
[1780084956275,30.0,73464.94,0.3,0.67897,0.00017,25.75316]
[1780084958281,30.0,73464.34,0.3,0.67887,0.00017,25.75632]
[1780084958301,30.0,73457.67,0.3,0.67776,0.00017,25.79088]
[1780084960215,30.0,73457.67,0.3,0.67776,0.00017,25.79088]
[1780084960234,30.0,73453.55,0.3,0.67708,0.00017,25.81208]
[1780084965341,30.0,73455.71,0.3,0.67744,0.00017,25.80079]
[1780084970376,30.0,73456.06,0.3,0.67751,0.00017,25.79888]
[1780084975411,30.0,73456.62,0.3,0.6776,0.00017,25.79588]
[1780084976828,30.0,73456.62,0.3,0.6776,0.00017,25.79588]
[1780084982920,30.0,73452.94,0.3,0.677,0.00017,25.81466]
[1780084984477,30.0,73458.9,0.3,0.67799,0.00017,25.7838]
[1780084989790,30.0,73461.64,0.3,0.67845,0.00017,25.76957]
[1780084991916,30.0,73457.19,0.3,0.67771,0.00017,25.7926]
[1780084993540,30.0,73452.35,0.3,0.6769,0.00017,25.81753]
[1780084994547,30.0,73446.86,0.3,0.67599,0.00017,25.84568]
[1780084996206,30.0,73446.86,0.3,0.67599,0.00017,25.84568]
[1780084999973,30.0,73446.45,0.3,0.67593,0.00017,25.84755]
[1780085005012,30.0,73445.56,0.3,0.67579,0.00017,25.85179]
[1780085009652,29.99,73450.3,0.3,0.67659,0.00017,25.82717]
[1780085015694,29.99,73452.42,0.3,0.67696,0.00017,25.81296]
[1780085016403,29.99,73452.42,0.3,0.67696,0.00017,25.81296]
[1780085020481,29.99,73449.64,0.3,0.67653,0.00017,25.82638]
[1780085020729,29.99,73443.23,0.3,0.67546,0.00017,25.85922]
[1780085021737,29.99,73438.51,0.3,0.67467,0.00017,25.88326]
[1780085024284,29.99,73435.24,0.3,0.67412,0.00017,25.89984]
[1780085024319,29.99,73432.64,0.3,0.67369,0.00017,25.91296]
[1780085024763,29.99,73437.03,0.3,0.67443,0.00017,25.89065]
[1780085026775,29.99,73441.48,0.3,0.67517,0.00017,25.86794]
[1780085031810,29.99,73439.4,0.3,0.67483,0.00017,25.87841]
[1780085036845,29.99,73439.57,0.3,0.67486,0.00017,25.87743]
[1780085041070,29.99,73439.63,0.3,0.67487,0.00017,25.87706]
[1780085041103,29.98,73438.89,0.3,0.67475,0.00017,25.8808]
[1780085043597,29.98,73436.09,0.3,0.67428,0.00017,25.89498]
[1780085043625,29.98,73436.09,0.3,0.67428,0.00017,25.89498]
[1780085043894,29.98,73430.15,0.3,0.67329,0.00017,25.92501]
[1780085044864,29.98,73430.15,0.3,0.67329,0.00017,25.92501]
[1780085048991,29.98,73430.4,0.3,0.67334,0.00017,25.92349]
[1780085049092,29.98,73429.91,0.3,0.67326,0.00017,25.92591]
[1780085050463,29.98,73428.93,0.3,0.6731,0.00017,25.9308]
[1780085050667,29.98,73428.93,0.3,0.6731,0.00017,25.9308]
[1780085050970,29.98,73423.69,0.3,0.67222,0.00017,25.9571]
[1780085051968,29.98,73419.63,0.3,0.67154,0.00017,25.97737]
[1780085055113,29.98,73418.64,0.3,0.67138,0.00017,25.98211]
[1780085055996,29.98,73423.64,0.3,0.67223,0.00017,25.95686]
[1780085056815,29.98,73423.64,0.3,0.67223,0.00017,25.95686]
[1780085057003,29.98,73426.57,0.3,0.67272,0.00017,25.94205]
[1780085061026,29.98,73427.42,0.3,0.67287,0.00017,25.93757]
[1780085061032,29.98,73427.61,0.3,0.67291,0.00017,25.93655]
[1780085064053,29.98,73422.46,0.3,0.67205,0.00017,25.96224]
[1780085067976,29.97,73425.44,0.3,0.67256,0.00017,25.94679]
[1780085068081,29.97,73428.06,0.3,0.67301,0.00017,25.93329]
[1780085070095,29.97,73433.08,0.3,0.67385,0.00017,25.90781]
[1780085072287,29.97,73433.51,0.3,0.67394,0.00017,25.90254]
[1780085072388,29.97,73435.05,0.3,0.6742,0.00017,25.89469]
[1780085076137,29.97,73442.67,0.3,0.67548,0.00017,25.8558]
[1780085079158,29.97,73447.07,0.3,0.67621,0.00017,25.83329]
[1780085080779,29.97,73449.53,0.3,0.67662,0.00017,25.82068]
[1780085086207,29.96,73455.35,0.3,0.67762,0.00017,25.78978]
[1780085088997,29.96,73456.08,0.3,0.67775,0.00017,25.78565]
[1780085088997,29.96,73456.08,0.3,0.67775,0.00017,25.78565]
[1780085090619,29.96,73456.75,0.3,0.67787,0.00017,25.78183]
[1780085092509,29.96,73461.08,0.3,0.6786,0.00017,25.75904]
[1780085093000,29.96,73461.08,0.3,0.6786,0.00017,25.75904]
[1780085095147,29.96,73460.25,0.3,0.67847,0.00017,25.76304]
[1780085096007,29.96,73460.24,0.3,0.67848,0.00017,25.76293]
[1780085097286,29.95,73466.31,0.3,0.6795,0.00017,25.73102]
[1780085098292,29.95,73470.92,0.3,0.68027,0.00017,25.70677]
[1780085103330,29.95,73475.56,0.3,0.68105,0.00017,25.68185]
[1780085105343,29.95,73469.93,0.3,0.68012,0.00017,25.71122]
[1780085109346,29.95,73471.47,0.3,0.68039,0.00017,25.70278]
[1780085109371,29.95,73471.81,0.3,0.68045,0.00017,25.70089]
[1780085111385,29.94,73475.61,0.3,0.68109,0.00017,25.68069]
[1780085116422,29.94,73475.96,0.3,0.68116,0.00017,25.67836]
[1780085120577,29.94,73476.98,0.3,0.68134,0.00017,25.6727]
[1780085120620,29.94,73476.98,0.3,0.68134,0.00017,25.6726]
[1780085122302,29.94,73476.98,0.3,0.68134,0.00017,25.6726]
[1780085122362,29.94,73476.99,0.3,0.68135,0.00017,25.67236]
[1780085127500,29.94,73477.55,0.3,0.68145,0.00017,25.66894]
[1780085132535,29.93,73477.87,0.3,0.68154,0.00017,25.66371]
[1780085137570,29.93,73477.63,0.3,0.68151,0.00017,25.66451]
[1780085138706,29.93,73470.79,0.3,0.68038,0.00017,25.70042]
[1780085139774,29.93,73470.79,0.3,0.68038,0.00017,25.70042]
[1780085139823,29.93,73465.63,0.3,0.67952,0.00017,25.72737]
[1780085145242,29.93,73464.69,0.3,0.67937,0.00017,25.73215]
[1780085147973,29.93,73465.56,0.3,0.67952,0.00017,25.72744]
[1780085147996,29.93,73465.56,0.3,0.67952,0.00017,25.7274]
[1780085148647,29.93,73472.85,0.3,0.68073,0.00017,25.68919]
[1780085149654,29.93,73476.73,0.3,0.68138,0.00017,25.66861]
[1780085150496,29.93,73476.73,0.3,0.68138,0.00017,25.66861]
[1780085150661,29.93,73478.22,0.3,0.68163,0.00017,25.66064]
[1780085152932,29.93,73478.34,0.3,0.68165,0.00017,25.65991]
[1780085153446,29.92,73478.77,0.3,0.68173,0.00017,25.65747]
[1780085154554,29.92,73478.86,0.3,0.68174,0.00017,25.657]
[1780085154694,29.92,73480.04,0.3,0.68194,0.00017,25.65068]
[1780085156279,29.92,73480.04,0.3,0.68194,0.00017,25.65068]
[1780085156292,29.92,73490.99,0.3,0.68376,0.00017,25.59232]
[1780085156704,29.92,73502.81,0.3,0.68571,0.00016,25.52892]
[1780085157711,29.92,73509.83,0.3,0.68687,0.00016,25.49068]
[1780085158718,29.92,73511.66,0.3,0.68718,0.00016,25.48051]
[1780085164494,29.92,73508.5,0.3,0.68669,0.00016,25.49686]
[1780085164973,29.92,73509.73,0.3,0.68689,0.00016,25.48999]
[1780085170803,29.91,73511.43,0.3,0.68721,0.00016,25.47938]
[1780085175839,29.9,73511.32,0.3,0.68722,0.00016,25.47904]
[1780085178860,29.9,73500.56,0.3,0.68546,0.00017,25.5367]
[1780085179867,29.9,73494.87,0.3,0.68453,0.00017,25.5671]
[1780085180874,29.9,73494.04,0.3,0.6844,0.00017,25.57132]
[1780085188136,29.9,73494.01,0.3,0.68441,0.00017,25.57097]
[1780085191951,29.9,73489.03,0.3,0.6836,0.00017,25.59451]
[1780085196986,29.89,73486.6,0.3,0.6832,0.00017,25.60736]
[1780085202021,29.89,73486.25,0.3,0.68315,0.00017,25.60905]
[1780085207056,29.89,73488.01,0.3,0.68344,0.00017,25.59951]
[1780085212091,29.89,73492.17,0.3,0.68414,0.00017,25.57718]
[1780085213098,29.89,73496.61,0.3,0.68487,0.00017,25.55336]
[1780085216119,29.89,73500.44,0.3,0.6855,0.00017,25.53282]
[1780085219143,29.89,73505.51,0.3,0.68633,0.00016,25.50557]
[1780085224178,29.9,73508.16,0.3,0.68676,0.00016,25.49154]
[1780085229213,29.89,73509.51,0.3,0.687,0.00016,25.48375]
[1780085234248,29.89,73507.58,0.3,0.68671,0.00016,25.49323]
[1780085239283,29.88,73508.2,0.3,0.68684,0.00016,25.48886]
[1780085244318,29.88,73505.94,0.3,0.68648,0.00016,25.50051]
[1780085250360,29.88,73506.01,0.3,0.68649,0.00016,25.50014]
[1780085255395,29.88,73504.24,0.3,0.68622,0.00017,25.50664]
[1780085260430,29.88,73504.3,0.3,0.68623,0.00017,25.50629]
[1780085265465,29.88,73503.16,0.3,0.68604,0.00017,25.51243]
[1780085270500,29.88,73498.56,0.3,0.68528,0.00017,25.53738]
[1780085271507,29.88,73489.83,0.3,0.68383,0.00017,25.58428]
[1780085272975,29.88,73489.15,0.3,0.68372,0.00017,25.58791]
[1780085278208,29.88,73491.64,0.3,0.68413,0.00017,25.57459]
[1780085278557,29.88,73491.17,0.3,0.68405,0.00017,25.57711]
[1780085279431,29.88,73491.17,0.3,0.68405,0.00017,25.57711]
[1780085279564,29.88,73491.99,0.3,0.68419,0.00017,25.57272]
[1780085282585,29.88,73497.36,0.3,0.68508,0.00017,25.54391]
[1780085285719,29.88,73500.33,0.3,0.68557,0.00017,25.528]
[1780085286613,29.88,73504.66,0.3,0.68628,0.00017,25.50465]
[1780085287620,29.88,73511.76,0.3,0.68746,0.00016,25.4659]
[1780085291648,29.88,73517.65,0.3,0.68845,0.00016,25.43305]
[1780085293765,29.88,73519.38,0.3,0.68873,0.00016,25.42343]
[1780085293866,29.87,73522.04,0.3,0.68918,0.00016,25.4087]
[1780085294669,29.87,73532.07,0.3,0.69083,0.00016,25.35329]
[1780085296422,29.87,73532.07,0.3,0.69083,0.00016,25.35329]
[1780085296482,29.87,73538.43,0.3,0.69187,0.00016,25.31788]
[1780085298484,29.87,73544.03,0.3,0.69279,0.00016,25.28661]
[1780085299712,29.87,73548.17,0.3,0.69347,0.00016,25.26344]
[1780085304747,29.87,73550.33,0.3,0.69382,0.00016,25.25131]
[1780085309782,29.87,73551.55,0.3,0.69402,0.00016,25.24446]
[1780085312981,29.87,73552.03,0.3,0.69411,0.00016,25.23864]
[1780085319535,29.87,73555.26,0.3,0.69464,0.00016,25.2205]
[1780085319611,29.87,73555.33,0.3,0.69465,0.00016,25.22013]
[1780085319852,29.87,73560.66,0.3,0.69552,0.00016,25.19007]
[1780085320979,29.87,73560.66,0.3,0.69552,0.00016,25.19007]
[1780085321079,29.87,73563.65,0.3,0.69601,0.00016,25.17321]
[1780085327508,29.87,73565.98,0.3,0.69638,0.00016,25.16026]
[1780085328973,29.87,73566.96,0.3,0.69653,0.00016,25.15484]
[1780085329020,29.88,73567.01,0.3,0.69654,0.00016,25.15472]
[1780085334958,29.88,73568.35,0.3,0.69674,0.00016,25.14752]
[1780085336980,29.88,73568.47,0.3,0.69676,0.00016,25.14701]
[1780085337027,29.88,73568.48,0.3,0.69676,0.00016,25.14704]
[1780085341515,29.88,73565.13,0.3,0.6962,0.00016,25.16642]
[1780085341986,29.88,73565.13,0.3,0.6962,0.00016,25.16642]
[1780085342553,29.88,73565.13,0.3,0.6962,0.00016,25.16642]
[1780085342558,29.88,73557.76,0.3,0.695,0.00016,25.20814]
[1780085343124,29.88,73557.76,0.3,0.695,0.00016,25.20814]
[1780085343192,29.88,73535.08,0.3,0.6913,0.00016,25.33494]
[1780085344022,29.88,73527.61,0.3,0.69007,0.00016,25.37614]
[1780085349138,29.88,73525.98,0.3,0.68982,0.00016,25.38474]
[1780085356106,29.87,73526.33,0.3,0.68991,0.00016,25.38166]
[1780085361143,29.87,73531.77,0.3,0.69082,0.00016,25.35101]
[1780085362776,29.87,73534.09,0.3,0.6912,0.00016,25.33807]
[1780085363157,29.87,73534.7,0.3,0.6913,0.00016,25.3346]
[1780085365433,29.87,73537.4,0.3,0.69175,0.00016,25.31953]
[1780085365534,29.87,73540.02,0.3,0.69218,0.00016,25.30488]
[1780085371214,29.87,73540.85,0.3,0.69234,0.00016,25.29684]
[1780085372525,29.87,73540.85,0.3,0.69234,0.00016,25.29684]
[1780085372550,29.87,73540.58,0.3,0.6923,0.00016,25.29829]
[1780085373127,29.87,73540.58,0.3,0.6923,0.00016,25.29829]
[1780085373228,29.87,73541.13,0.3,0.69239,0.00016,25.29518]
[1780085377499,29.87,73541.47,0.3,0.69245,0.00016,25.29319]
[1780085377600,29.86,73542.84,0.3,0.69267,0.00016,25.28547]
[1780085384305,29.86,73541.61,0.3,0.69248,0.00016,25.29204]
[1780085389045,29.86,73542.88,0.3,0.69269,0.00016,25.28478]
[1780085389340,29.86,73545.87,0.3,0.69318,0.00016,25.26803]
[1780085391354,29.86,73550.83,0.3,0.694,0.00016,25.24008]
[1780085392040,29.86,73550.83,0.3,0.694,0.00016,25.24008]
[1780085392218,29.86,73550.83,0.3,0.694,0.00016,25.24008]
[1780085392475,29.86,73550.83,0.3,0.694,0.00016,25.24008]
[1780085392576,29.86,73553.18,0.3,0.69438,0.00016,25.22681]
[1780085397082,29.86,73552.74,0.3,0.69431,0.00016,25.22912]
[1780085397396,29.86,73552.89,0.3,0.69434,0.00016,25.22823]
[1780085399141,29.86,73553.22,0.3,0.69439,0.00016,25.22634]
[1780085399410,29.86,73549.76,0.3,0.69383,0.00016,25.24574]
[1780085404445,29.86,73547.5,0.3,0.69347,0.00016,25.2581]
[1780085409480,29.86,73547.29,0.3,0.69344,0.00016,25.25894]
[1780085414514,29.86,73546.86,0.3,0.69338,0.00016,25.26099]
[1780085418249,29.85,73547.47,0.3,0.69349,0.00016,25.25736]
[1780085418545,29.85,73546.34,0.3,0.69331,0.00016,25.26362]
[1780085421608,29.85,73545.48,0.3,0.69317,0.00016,25.26828]
[1780085421636,29.85,73535.95,0.3,0.69161,0.00016,25.32139]
[1780085422576,29.85,73529.0,0.3,0.69047,0.00016,25.35984]
[1780085427611,29.85,73526.44,0.3,0.69007,0.00016,25.37345]
[1780085432646,29.85,73530.06,0.3,0.69069,0.00016,25.3498]
[1780085436498,29.85,73530.89,0.3,0.69084,0.00016,25.34491]
[1780085436674,29.85,73535.4,0.3,0.69158,0.00016,25.31979]
[1780085441710,29.84,73538.92,0.3,0.69217,0.00016,25.29963]
[1780085446744,29.84,73537.2,0.3,0.69191,0.00016,25.30858]
[1780085447751,29.84,73542.14,0.3,0.69272,0.00016,25.28089]
[1780085448328,29.84,73542.14,0.3,0.69272,0.00016,25.28089]
[1780085448758,29.84,73544.13,0.3,0.69305,0.00016,25.26966]
[1780085449166,29.84,73544.13,0.3,0.69305,0.00016,25.26966]
[1780085449222,29.84,73544.13,0.3,0.69305,0.00016,25.26966]
[1780085449694,29.84,73544.13,0.3,0.69305,0.00016,25.26966]
[1780085449765,29.84,73546.7,0.3,0.69347,0.00016,25.25517]
[1780085450720,29.84,73546.7,0.3,0.69347,0.00016,25.25517]
[1780085450773,29.84,73547.99,0.3,0.69369,0.00016,25.24785]
[1780085451779,29.84,73558.53,0.3,0.69541,0.00016,25.18839]
[1780085453793,29.84,73565.14,0.3,0.69649,0.00016,25.15062]
[1780085455810,29.83,73575.75,0.3,0.69823,0.00016,25.08961]
[1780085456814,29.83,73581.55,0.3,0.69918,0.00016,25.05614]
[1780085458983,29.83,73582.96,0.3,0.69941,0.00016,25.04773]
[1780085459837,29.83,73581.88,0.3,0.69924,0.00016,25.05381]
[1780085462856,29.83,73585.26,0.3,0.6998,0.00016,25.03391]
[1780085465878,29.83,73579.9,0.3,0.69894,0.00016,25.06467]
[1780085470912,29.83,73579.83,0.3,0.69891,0.00016,25.06571]
[1780085475947,29.83,73579.42,0.3,0.69882,0.00016,25.06871]
[1780085481989,29.84,73576.75,0.3,0.69837,0.00016,25.08473]
[1780085485011,29.84,73573.0,0.3,0.69775,0.00016,25.10652]
[1780085490045,29.84,73574.53,0.3,0.69799,0.00016,25.09822]
[1780085495080,29.84,73577.82,0.3,0.69853,0.00016,25.07676]
[1780085500115,29.85,73579.58,0.3,0.6988,0.00016,25.06726]
[1780085507166,29.85,73578.94,0.3,0.69867,0.00016,25.07177]
[1780085508173,29.85,73574.73,0.3,0.69799,0.00016,25.09599]
[1780085513208,29.85,73570.94,0.3,0.69736,0.00016,25.11817]
[1780085514215,29.85,73567.44,0.3,0.69678,0.00016,25.13816]
[1780085519250,29.85,73565.57,0.3,0.69648,0.00016,25.14898]
[1780085524285,29.85,73559.13,0.3,0.69542,0.00016,25.18565]
[1780085525292,29.85,73552.25,0.3,0.6943,0.00016,25.22444]
[1780085525911,29.85,73552.25,0.3,0.6943,0.00016,25.22444]
[1780085526447,29.85,73552.25,0.3,0.6943,0.00016,25.22444]
[1780085526491,29.85,73552.14,0.3,0.69428,0.00016,25.22503]
[1780085527216,29.85,73552.14,0.3,0.69428,0.00016,25.22503]
[1780085529200,29.85,73546.75,0.3,0.6934,0.00016,25.2552]
[1780085529320,29.85,73545.31,0.3,0.69317,0.00016,25.2632]
[1780085530314,29.85,73545.31,0.3,0.69317,0.00016,25.2632]
[1780085530327,29.85,73546.2,0.3,0.69332,0.00016,25.25815]
[1780085531221,29.85,73546.2,0.3,0.69332,0.00016,25.25815]
[1780085531334,29.85,73546.84,0.3,0.69342,0.00016,25.2545]
[1780085534783,29.85,73546.8,0.3,0.69342,0.00016,25.25467]
[1780085534885,29.85,73546.89,0.3,0.69344,0.00016,25.25405]
[1780085539390,29.85,73539.16,0.3,0.69218,0.00016,25.29695]
[1780085544425,29.85,73538.94,0.3,0.69216,0.00016,25.2977]
[1780085546967,29.85,73540.62,0.3,0.69244,0.00016,25.28815]
[1780085554497,29.84,73540.53,0.3,0.69246,0.00016,25.28487]
[1780085556511,29.84,73544.89,0.3,0.69318,0.00016,25.26034]
[1780085561547,29.84,73546.25,0.3,0.69341,0.00016,25.25241]
[1780085566582,29.84,73546.98,0.3,0.69353,0.00016,25.24805]
[1780085566968,29.84,73546.98,0.3,0.69353,0.00016,25.24805]
[1780085569414,29.84,73546.98,0.3,0.69353,0.00016,25.24805]
[1780085572976,29.84,73547.46,0.3,0.69362,0.00016,25.24506]
[1780085576651,29.84,73543.28,0.3,0.69294,0.00016,25.26827]
[1780085581145,29.84,73542.43,0.3,0.69281,0.00016,25.27274]
[1780085586722,29.83,73538.56,0.3,0.69219,0.00016,25.29385]
[1780085587953,29.83,73538.56,0.3,0.69219,0.00016,25.29385]
[1780085588736,29.83,73533.11,0.3,0.6913,0.00016,25.32401]
[1780085593771,29.83,73535.19,0.3,0.69166,0.00016,25.31189]
[1780085598806,29.83,73535.66,0.3,0.69175,0.00016,25.30879]
[1780085603841,29.83,73535.83,0.3,0.69179,0.00016,25.30735]
[1780085608876,29.82,73535.74,0.3,0.69179,0.00016,25.30737]
[1780085610889,29.82,73530.75,0.3,0.69097,0.00016,25.33491]
[1780085615930,29.82,73532.37,0.3,0.69127,0.00016,25.32237]
[1780085620965,29.82,73532.31,0.3,0.69127,0.00016,25.32226]
[1780085624997,29.82,73526.07,0.3,0.69026,0.00016,25.35648]
[1780085630034,29.81,73528.02,0.3,0.69059,0.00016,25.34514]
[1780085631478,29.81,73528.02,0.3,0.69059,0.00016,25.34514]
[1780085631536,29.81,73528.15,0.3,0.69062,0.00016,25.34421]
[1780085632048,29.81,73533.57,0.3,0.69151,0.00016,25.31413]
[1780085633055,29.81,73540.17,0.3,0.6926,0.00016,25.27722]
[1780085634062,29.81,73543.78,0.3,0.69319,0.00016,25.25694]
[1780085638735,29.81,73543.76,0.3,0.69319,0.00016,25.25689]
[1780085638751,29.81,73543.76,0.3,0.69319,0.00016,25.25678]
[1780085640469,29.81,73546.34,0.3,0.69362,0.00016,25.24231]
[1780085640862,29.81,73546.34,0.3,0.69362,0.00016,25.24231]
[1780085640923,29.81,73553.27,0.3,0.69475,0.00016,25.20324]
[1780085641348,29.81,73553.27,0.3,0.69475,0.00016,25.20324]
[1780085641423,29.81,73555.8,0.3,0.69517,0.00016,25.18868]
[1780085642970,29.81,73555.8,0.3,0.69517,0.00016,25.18868]
[1780085643126,29.81,73559.5,0.3,0.69578,0.00016,25.16746]
[1780085644967,29.81,73559.5,0.3,0.69578,0.00016,25.16746]
[1780085645139,29.81,73560.74,0.3,0.696,0.00016,25.15993]
[1780085650174,29.8,73563.2,0.3,0.69643,0.00016,25.14485]
[1780085654969,29.8,73562.54,0.3,0.69633,0.00016,25.14828]
[1780085655070,29.8,73562.54,0.3,0.69634,0.00016,25.14806]
[1780085658230,29.8,73559.17,0.3,0.6958,0.00016,25.16688]
[1780085666399,29.79,73559.2,0.3,0.69581,0.00016,25.16634]
[1780085672328,29.78,73562.18,0.3,0.69639,0.00016,25.14351]
[1780085676356,29.78,73557.6,0.3,0.69567,0.00016,25.16858]
[1780085681391,29.77,73559.13,0.3,0.69595,0.00016,25.15861]
[1780085686426,29.77,73559.1,0.3,0.69596,0.00016,25.1582]
[1780085689447,29.77,73555.33,0.3,0.69536,0.00016,25.17922]
[1780085694482,29.76,73555.3,0.3,0.69537,0.00016,25.1787]
[1780085699517,29.76,73557.68,0.3,0.69578,0.00016,25.16455]
[1780085701292,29.76,73557.61,0.3,0.69577,0.00016,25.16482]
[1780085701319,29.76,73557.61,0.3,0.69577,0.00016,25.16482]
[1780085702019,29.76,73549.54,0.3,0.69445,0.00016,25.21041]
[1780085702218,29.76,73549.54,0.3,0.69445,0.00016,25.21041]
[1780085706649,29.75,73543.89,0.3,0.69355,0.00016,25.24154]
[1780085712617,29.75,73543.38,0.3,0.6935,0.00016,25.24315]
[1780085717652,29.74,73537.45,0.3,0.69255,0.00016,25.27554]
[1780085718659,29.74,73541.47,0.3,0.69321,0.00016,25.25278]
[1780085723694,29.74,73543.63,0.3,0.69359,0.00016,25.2398]
[1780085726715,29.74,73539.68,0.3,0.69296,0.00016,25.26148]
[1780085727147,29.74,73539.68,0.3,0.69296,0.00016,25.26148]
[1780085727420,29.74,73539.68,0.3,0.69296,0.00016,25.26148]
[1780085727722,29.74,73549.82,0.3,0.69463,0.00016,25.20416]
[1780085728373,29.74,73549.82,0.3,0.69463,0.00016,25.20416]
[1780085728729,29.73,73555.54,0.3,0.69557,0.00016,25.17146]
[1780085729736,29.73,73559.24,0.3,0.69618,0.00016,25.15031]
[1780085730221,29.73,73559.24,0.3,0.69618,0.00016,25.15031]
[1780085730970,29.73,73559.24,0.3,0.69618,0.00016,25.15031]
[1780085731068,29.73,73559.15,0.3,0.69618,0.00016,25.14762]
[1780085736784,29.73,73557.33,0.3,0.6959,0.00016,25.15745]
[1780085739408,29.73,73558.23,0.3,0.69605,0.00016,25.15214]
[1780085739806,29.73,73561.14,0.3,0.69653,0.00016,25.13547]
[1780085744965,29.73,73559.6,0.3,0.69629,0.00016,25.14393]
[1780085750883,29.73,73561.2,0.3,0.69656,0.00016,25.13423]
[1780085751890,29.72,73556.95,0.3,0.69587,0.00016,25.15838]
[1780085753751,29.72,73554.44,0.3,0.69546,0.00016,25.17255]
[1780085754028,29.72,73554.54,0.3,0.69548,0.00016,25.17186]
[1780085755852,29.72,73554.41,0.3,0.69546,0.00016,25.17249]
[1780085755918,29.72,73553.79,0.3,0.69536,0.00016,25.1759]
[1780085756920,29.72,73553.79,0.3,0.69536,0.00016,25.1759]
[1780085756966,29.72,73553.79,0.3,0.69536,0.00016,25.1759]
[1780085757022,29.72,73553.98,0.3,0.6954,0.00016,25.1747]
[1780085762327,29.72,73555.62,0.3,0.69568,0.00016,25.16484]
[1780085762968,29.72,73555.17,0.3,0.69561,0.00016,25.16729]
[1780085764026,29.72,73555.17,0.3,0.69561,0.00016,25.16729]
[1780085764057,29.72,73555.36,0.3,0.69565,0.00016,25.1661]
[1780085764529,29.72,73555.36,0.3,0.69565,0.00016,25.1661]
[1780085764717,29.72,73555.36,0.3,0.69565,0.00016,25.1661]
[1780085764983,29.72,73548.47,0.3,0.69452,0.00016,25.20508]
[1780085766066,29.72,73548.47,0.3,0.69452,0.00016,25.20508]
[1780085766151,29.72,73536.91,0.3,0.69262,0.00016,25.27006]
[1780085766455,29.72,73536.91,0.3,0.69262,0.00016,25.27006]
[1780085766997,29.72,73527.73,0.3,0.69112,0.00016,25.32117]
[1780085769012,29.71,73524.15,0.3,0.69054,0.00017,25.3406]
[1780085772033,29.71,73527.9,0.3,0.69118,0.00016,25.31898]
[1780085775495,29.71,73528.45,0.3,0.69129,0.00016,25.31524]
[1780085776061,29.71,73530.41,0.3,0.69162,0.00016,25.30407]
[1780085776525,29.71,73530.41,0.3,0.69162,0.00016,25.30407]
[1780085777068,29.7,73530.36,0.3,0.69162,0.00016,25.30414]
[1780085781097,29.7,73525.94,0.3,0.69091,0.00017,25.32795]
[1780085783112,29.7,73518.86,0.3,0.68975,0.00017,25.36694]
[1780085788147,29.7,73518.27,0.3,0.68967,0.00017,25.36957]
[1780085793182,29.69,73516.68,0.3,0.68944,0.00017,25.37462]
[1780085798217,29.69,73518.78,0.3,0.68981,0.00017,25.36234]
[1780085803252,29.69,73520.9,0.3,0.69018,0.00017,25.34999]
[1780085806848,29.68,73524.47,0.3,0.69078,0.00017,25.3298]
[1780085806950,29.68,73525.16,0.3,0.6909,0.00017,25.32551]
[1780085807269,29.68,73525.16,0.3,0.6909,0.00017,25.32551]
[1780085807407,29.68,73525.16,0.3,0.6909,0.00017,25.32551]
[1780085807485,29.68,73525.0,0.3,0.69088,0.00017,25.3264]
[1780085813322,29.68,73524.69,0.3,0.69086,0.00017,25.32679]
[1780085818359,29.67,73526.43,0.3,0.69118,0.00017,25.316]
[1780085820373,29.67,73522.18,0.3,0.69049,0.00017,25.33926]
[1780085824401,29.66,73517.14,0.3,0.68968,0.00017,25.36633]
[1780085829436,29.66,73513.25,0.3,0.68906,0.00017,25.38697]
[1780085833155,29.66,73513.45,0.3,0.6891,0.00017,25.38559]
[1780085833195,29.66,73513.45,0.3,0.68911,0.00017,25.38533]
[1780085833410,29.66,73513.45,0.3,0.68911,0.00017,25.38533]
[1780085833871,29.65,73505.44,0.3,0.68778,0.00017,25.42936]
[1780085834471,29.65,73500.01,0.3,0.68688,0.00017,25.45915]
[1780085836485,29.65,73497.18,0.3,0.68641,0.00017,25.47456]
[1780085837469,29.65,73497.18,0.3,0.68641,0.00017,25.47456]
[1780085837492,29.65,73501.38,0.3,0.68712,0.00017,25.45138]
[1780085838565,29.65,73501.38,0.3,0.68712,0.00017,25.45138]
[1780085838666,29.65,73504.62,0.3,0.68767,0.00017,25.43321]
[1780085839984,29.65,73508.41,0.3,0.6883,0.00017,25.41219]
[1780085841521,29.65,73512.91,0.3,0.68905,0.00017,25.3872]
[1780085845549,29.65,73503.94,0.3,0.68758,0.00017,25.43615]
[1780085848570,29.64,73501.33,0.3,0.68716,0.00017,25.44999]
[1780085854612,29.64,73502.53,0.3,0.68741,0.00017,25.43916]
[1780085858197,29.64,73502.01,0.3,0.68733,0.00017,25.4417]
[1780085858641,29.64,73503.93,0.3,0.68766,0.00017,25.43085]
[1780085860493,29.63,73504.15,0.3,0.6877,0.00017,25.42949]
[1780085860655,29.63,73504.32,0.3,0.68773,0.00017,25.42844]
[1780085865690,29.63,73503.94,0.3,0.68768,0.00017,25.42996]
[1780085870713,29.63,73504.24,0.3,0.68774,0.00017,25.42809]
[1780085875763,29.63,73506.39,0.3,0.68812,0.00017,25.41533]
[1780085876804,29.63,73506.39,0.3,0.68812,0.00017,25.41533]
[1780085876906,29.62,73506.51,0.3,0.68814,0.00017,25.41454]
[1780085879386,29.62,73506.56,0.3,0.68816,0.00017,25.41403]
[1780085879791,29.62,73506.73,0.3,0.68819,0.00017,25.41297]
[1780085884826,29.62,73506.04,0.3,0.68809,0.00017,25.41619]
[1780085889782,29.62,73503.48,0.3,0.68768,0.00017,25.42977]
[1780085889864,29.62,73501.91,0.3,0.68742,0.00017,25.43827]
[1780085893613,29.61,73502.04,0.3,0.68746,0.00017,25.43712]
[1780085895376,29.61,73501.33,0.3,0.68735,0.00017,25.44074]
[1780085895906,29.61,73501.6,0.3,0.6874,0.00017,25.43911]
[1780085902955,29.61,73500.93,0.3,0.68731,0.00017,25.44179]
[1780085908997,29.6,73501.45,0.3,0.68743,0.00017,25.43807]
[1780085909826,29.6,73501.45,0.3,0.68743,0.00017,25.43807]
[1780085910010,29.6,73500.94,0.3,0.68734,0.00017,25.44073]
[1780085913467,29.6,73501.0,0.3,0.68739,0.00017,25.43649]
[1780085916046,29.59,73500.69,0.3,0.68737,0.00017,25.43738]
[1780085921229,29.59,73500.82,0.3,0.68742,0.00017,25.43556]
[1780085921469,29.59,73501.55,0.3,0.68755,0.00017,25.43127]
[1780085922089,29.58,73501.93,0.3,0.68762,0.00017,25.4289]
[1780085923096,29.58,73507.96,0.3,0.68863,0.00017,25.39535]
[1780085924103,29.58,73517.57,0.3,0.69023,0.00017,25.34173]
[1780085926117,29.58,73520.65,0.3,0.69076,0.00017,25.32416]
[1780085927124,29.58,73523.85,0.3,0.69129,0.00017,25.30607]
[1780085928131,29.58,73531.93,0.3,0.69263,0.00017,25.26049]
[1780085929138,29.58,73536.47,0.3,0.69339,0.00017,25.23473]
[1780085930145,29.58,73540.7,0.3,0.69409,0.00016,25.21065]
[1780085931169,29.58,73544.3,0.3,0.69468,0.00016,25.19011]
[1780085932178,29.58,73547.52,0.3,0.69522,0.00016,25.1717]
[1780085932678,29.58,73547.52,0.3,0.69522,0.00016,25.1717]
[1780085935200,29.58,73553.77,0.3,0.69625,0.00016,25.13586]
[1780085937214,29.58,73557.96,0.3,0.69694,0.00016,25.11174]
[1780085941245,29.58,73554.87,0.3,0.69643,0.00016,25.12948]
[1780085942252,29.58,73562.59,0.3,0.6977,0.00016,25.08507]
[1780085943259,29.58,73566.93,0.3,0.69841,0.00016,25.06003]
[1780085944267,29.58,73569.78,0.3,0.69887,0.00016,25.04359]
[1780085949301,29.58,73569.92,0.3,0.69889,0.00016,25.0431]
[1780085954336,29.58,73570.67,0.3,0.699,0.00016,25.0391]
[1780085957629,29.58,73569.87,0.3,0.69887,0.00016,25.04395]
[1780085958366,29.58,73565.41,0.3,0.69813,0.00016,25.06982]
[1780085959882,29.58,73565.41,0.3,0.69813,0.00016,25.06982]
[1780085960071,29.58,73560.64,0.3,0.69735,0.00016,25.09738]
[1780085961318,29.58,73556.33,0.3,0.69664,0.00016,25.12214]
[1780085963401,29.58,73551.05,0.3,0.69578,0.00016,25.15235]
[1780085965935,29.58,73548.14,0.3,0.6953,0.00016,25.16893]
[1780085965983,29.58,73546.68,0.3,0.69506,0.00016,25.17714]
[1780085967103,29.58,73542.35,0.3,0.69434,0.00016,25.20184]
[1780085967430,29.58,73538.72,0.3,0.69375,0.00017,25.22243]
[1780085969473,29.58,73538.52,0.3,0.69371,0.00017,25.2236]
[1780085969481,29.58,73538.31,0.3,0.69368,0.00017,25.22483]
[1780085975486,29.58,73538.89,0.3,0.69378,0.00017,25.2186]
[1780085981186,29.58,73540.26,0.3,0.69401,0.00016,25.21084]
[1780085981254,29.58,73544.26,0.3,0.69467,0.00016,25.18804]
[1780085981528,29.58,73549.51,0.3,0.69554,0.00016,25.15811]
[1780085984076,29.58,73551.24,0.3,0.69582,0.00016,25.14817]
[1780085984254,29.58,73555.51,0.3,0.69653,0.00016,25.12363]
[1780085989294,29.58,73556.06,0.3,0.69662,0.00016,25.12043]
[1780085989395,29.58,73556.06,0.3,0.69662,0.00016,25.1204]
[1780085995222,29.58,73558.69,0.3,0.69705,0.00016,25.10529]
[1780086000363,29.58,73558.64,0.3,0.69704,0.00016,25.10559]
[1780086004727,29.58,73556.72,0.3,0.69673,0.00016,25.11663]
[1780086004792,29.58,73556.72,0.3,0.69673,0.00016,25.11663]
[1780086004882,29.58,73557.58,0.3,0.69687,0.00016,25.11167]
[1780086005699,29.58,73561.86,0.3,0.69757,0.00016,25.08705]
[1780086006706,29.58,73567.11,0.3,0.69843,0.00016,25.05673]
[1780086008720,29.58,73570.28,0.3,0.69895,0.00016,25.03844]
[1780086013755,29.58,73573.84,0.3,0.69952,0.00016,25.0181]
[1780086015467,29.58,73574.35,0.3,0.6996,0.00016,25.01529]
[1780086016145,29.58,73574.76,0.3,0.69967,0.00016,25.01299]
[1780086019797,29.58,73578.79,0.3,0.70032,0.00016,24.9899]
[1780086024832,29.59,73578.83,0.3,0.70031,0.00016,24.99018]
[1780086029870,29.59,73578.77,0.3,0.70029,0.00016,24.99102]
[1780086034905,29.59,73579.47,0.3,0.70041,0.00016,24.98428]
[1780086039941,29.59,73578.95,0.3,0.70031,0.00016,24.98777]
[1780086044975,29.6,73577.18,0.3,0.70001,0.00016,24.9985]
[1780086050010,29.6,73582.13,0.3,0.70081,0.00016,24.97003]
[1780086056055,29.6,73584.68,0.3,0.7012,0.00016,24.9558]
[1780086061089,29.6,73585.35,0.3,0.7013,0.00016,24.95248]
[1780086066125,29.61,73586.7,0.3,0.7015,0.00016,24.94521]
[1780086071160,29.61,73587.3,0.3,0.70158,0.00016,24.94235]
[1780086076195,29.61,73587.49,0.3,0.7016,0.00016,24.9419]
[1780086081230,29.61,73587.7,0.3,0.70161,0.00016,24.94134]
[1780086086268,29.62,73586.11,0.3,0.70134,0.00016,24.95129]
[1780086091303,29.62,73587.58,0.3,0.70158,0.00016,24.94016]
[1780086096338,29.62,73588.08,0.3,0.70164,0.00016,24.93787]
[1780086101373,29.63,73588.05,0.3,0.70162,0.00016,24.93868]
[1780086106407,29.63,73587.66,0.3,0.70154,0.00016,24.94159]
[1780086111443,29.63,73587.73,0.3,0.70154,0.00016,24.94179]
[1780086113457,29.63,73584.3,0.3,0.70097,0.00016,24.96208]
[1780086114464,29.63,73588.56,0.3,0.70166,0.00016,24.93727]
[1780086119499,29.64,73587.7,0.3,0.70151,0.00016,24.94292]
[1780086127555,29.64,73586.04,0.3,0.70121,0.00016,24.95343]
[1780086132590,29.64,73584.6,0.3,0.70097,0.00016,24.96228]
[1780086137625,29.64,73584.27,0.3,0.7009,0.00016,24.96464]
[1780086142659,29.65,73582.43,0.3,0.70059,0.00016,24.97578]
[1780086147695,29.65,73582.49,0.3,0.70059,0.00016,24.97579]
[1780086152730,29.65,73585.7,0.3,0.70112,0.00016,24.9543]
[1780086155751,29.65,73588.79,0.3,0.70162,0.00016,24.93653]
[1780086157765,29.65,73591.71,0.3,0.70209,0.00016,24.91966]
[1780086162800,29.65,73595.84,0.3,0.70275,0.00016,24.8957]
[1780086163807,29.65,73601.37,0.3,0.70365,0.00016,24.86313]
[1780086164832,29.65,73601.37,0.3,0.70365,0.00016,24.86313]
[1780086167843,29.65,73606.17,0.3,0.70442,0.00016,24.8349]
[1780086171873,29.65,73612.2,0.3,0.70539,0.00016,24.79943]
[1780086176906,29.66,73616.49,0.3,0.70607,0.00016,24.77448]
[1780086181941,29.66,73620.71,0.3,0.70673,0.00016,24.75012]
[1780086183474,29.66,73620.71,0.3,0.70673,0.00016,24.75012]
[1780086183570,29.66,73625.51,0.3,0.7075,0.00016,24.72157]
[1780086187985,29.66,73613.98,0.3,0.70562,0.00016,24.79114]
[1780086188992,29.67,73604.5,0.3,0.70408,0.00016,24.84763]
[1780086191006,29.67,73603.19,0.3,0.70386,0.00016,24.85547]
[1780086195034,29.67,73598.46,0.3,0.70309,0.00016,24.88355]
[1780086198055,29.67,73595.29,0.3,0.70257,0.00016,24.90222]
[1780086203089,29.67,73595.24,0.3,0.70257,0.00016,24.90255]
[1780086205535,29.67,73595.3,0.3,0.70258,0.00016,24.9022]
[1780086205617,29.67,73599.52,0.3,0.70326,0.00016,24.8774]
[1780086209486,29.67,73600.94,0.3,0.70349,0.00016,24.86913]
[1780086209601,29.67,73600.94,0.3,0.70349,0.00016,24.86913]
[1780086209551,29.67,73599.02,0.3,0.70318,0.00016,24.88047]
[1780086209783,29.67,73599.02,0.3,0.70318,0.00016,24.88047]
[1780086215485,29.67,73598.36,0.3,0.70308,0.00016,24.88135]
[1780086215581,29.67,73598.45,0.3,0.7031,0.00016,24.88084]
[1780086221224,29.67,73602.76,0.3,0.70379,0.00016,24.85563]
[1780086223478,29.67,73603.9,0.3,0.70397,0.00016,24.84896]
[1780086223484,29.67,73605.15,0.3,0.70417,0.00016,24.84163]
[1780086229288,29.67,73606.68,0.3,0.70441,0.00016,24.83302]
[1780086234323,29.67,73606.55,0.3,0.70438,0.00016,24.83414]
[1780086235713,29.67,73606.42,0.3,0.70436,0.00016,24.83497]
[1780086240366,29.67,73612.15,0.3,0.70528,0.00016,24.80139]
[1780086245401,29.68,73613.38,0.3,0.70546,0.00016,24.79458]
[1780086250437,29.68,73614.39,0.3,0.70561,0.00016,24.78909]
[1780086255475,29.68,73614.68,0.3,0.70564,0.00016,24.78791]
[1780086260510,29.68,73614.61,0.3,0.70562,0.00016,24.78888]
[1780086265545,29.69,73614.95,0.3,0.70566,0.00016,24.78744]
[1780086270583,29.69,73619.2,0.3,0.70633,0.00016,24.76275]
[1780086271590,29.69,73622.71,0.3,0.70691,0.00016,24.73881]
[1780086274611,29.69,73627.28,0.3,0.70766,0.00016,24.71096]
[1780086279646,29.69,73625.13,0.3,0.70731,0.00016,24.72409]
[1780086284682,29.69,73629.05,0.3,0.70791,0.00016,24.70149]
[1780086286696,29.69,73631.69,0.3,0.70835,0.00016,24.68538]
[1780086288984,29.69,73641.57,0.3,0.70994,0.00016,24.62561]
[1780086289719,29.69,73647.89,0.3,0.71095,0.00016,24.58727]
[1780086290727,29.69,73650.7,0.3,0.7114,0.00016,24.57017]
[1780086292269,29.69,73650.7,0.3,0.7114,0.00016,24.57017]
[1780086292417,29.69,73650.7,0.3,0.7114,0.00016,24.57017]
[1780086292583,29.69,73650.7,0.3,0.7114,0.00016,24.57017]
[1780086292646,29.69,73650.82,0.3,0.71142,0.00016,24.56941]
[1780086295332,29.69,73650.42,0.3,0.71136,0.00016,24.57182]
[1780086297421,29.69,73649.13,0.3,0.71115,0.00016,24.57961]
[1780086297522,29.69,73649.18,0.3,0.71116,0.00016,24.57924]
[1780086302823,29.69,73648.7,0.3,0.71109,0.00016,24.58197]
[1780086303820,29.69,73641.07,0.3,0.70987,0.00016,24.62814]
[1780086307469,29.69,73639.75,0.3,0.70966,0.00016,24.63593]
[1780086308223,29.69,73639.61,0.3,0.70964,0.00016,24.63657]
[1780086308319,29.69,73640.38,0.3,0.70977,0.00016,24.63183]
[1780086313890,29.68,73639.97,0.3,0.70972,0.00016,24.63382]
[1780086318925,29.68,73640.02,0.3,0.70974,0.00016,24.63302]
[1780086322953,29.68,73635.32,0.3,0.70899,0.00016,24.66097]
[1780086326981,29.68,73638.16,0.3,0.70946,0.00016,24.64333]
[1780086328997,29.68,73641.06,0.3,0.70993,0.00016,24.62558]
[1780086334033,29.68,73642.88,0.3,0.71025,0.00016,24.61095]
[1780086338062,29.67,73633.17,0.3,0.7087,0.00016,24.66924]
[1780086341082,29.67,73634.6,0.3,0.70894,0.00016,24.66025]
[1780086342089,29.67,73637.72,0.3,0.70945,0.00016,24.64129]
[1780086352159,29.67,73637.33,0.3,0.70941,0.00016,24.64254]
[1780086354177,29.67,73633.44,0.3,0.70879,0.00016,24.66579]
[1780086356191,29.66,73630.23,0.3,0.70829,0.00016,24.68473]
[1780086363240,29.67,73630.03,0.3,0.70823,0.00016,24.68702]
[1780086364249,29.67,73618.43,0.3,0.70636,0.00016,24.75645]
[1780086365267,29.67,73611.87,0.3,0.70529,0.00016,24.79567]
[1780086366274,29.67,73608.64,0.3,0.70476,0.00016,24.81505]
[1780086367281,29.67,73604.18,0.3,0.70404,0.00016,24.84151]
[1780086370302,29.67,73608.17,0.3,0.70468,0.00016,24.81807]
[1780086371078,29.67,73608.17,0.3,0.70468,0.00016,24.81807]
[1780086373323,29.67,73613.14,0.3,0.70551,0.00016,24.78784]
[1780086376442,29.67,73614.79,0.3,0.70578,0.00016,24.77757]
[1780086381381,29.66,73620.52,0.3,0.70674,0.00016,24.74215]
[1780086382388,29.66,73623.55,0.3,0.70724,0.00016,24.72385]
[1780086387423,29.66,73625.98,0.3,0.70765,0.00016,24.70848]
[1780086392461,29.65,73629.4,0.3,0.70824,0.00016,24.68401]
[1780086397496,29.65,73631.85,0.3,0.70865,0.00016,24.66858]
[1780086402531,29.65,73630.52,0.3,0.70845,0.00016,24.67598]
[1780086407566,29.65,73630.86,0.3,0.70852,0.00016,24.6733]
[1780086412601,29.64,73631.38,0.3,0.70862,0.00016,24.66955]
[1780086417600,29.64,73631.98,0.3,0.70873,0.00016,24.66545]
[1780086417636,29.64,73632.77,0.3,0.70886,0.00016,24.66057]
[1780086422671,29.64,73632.45,0.3,0.70882,0.00016,24.66194]
[1780086427706,29.64,73633.35,0.3,0.70898,0.00016,24.65595]
[1780086432741,29.63,73633.62,0.3,0.70904,0.00016,24.65379]
[1780086437776,29.63,73633.6,0.3,0.70905,0.00016,24.65338]
[1780086442811,29.63,73633.31,0.3,0.70901,0.00016,24.65459]
[1780086443818,29.63,73636.13,0.3,0.70947,0.00016,24.63745]
[1780086445832,29.63,73641.39,0.3,0.71032,0.00016,24.60542]
[1780086447846,29.63,73645.58,0.3,0.71099,0.00016,24.57985]
[1780086452881,29.63,73646.92,0.3,0.71123,0.00016,24.56835]
[1780086453289,29.63,73646.92,0.3,0.71123,0.00016,24.56835]
[1780086458923,29.63,73645.99,0.3,0.71109,0.00016,24.57379]
[1780086463958,29.63,73646.82,0.3,0.71123,0.00016,24.56856]
[1780086468993,29.62,73647.2,0.3,0.71129,0.00016,24.56607]
[1780086474032,29.62,73646.21,0.3,0.71114,0.00016,24.57188]
[1780086478060,29.62,73652.69,0.3,0.71218,0.00016,24.53216]
[1780086479067,29.62,73657.1,0.3,0.71289,0.00016,24.50516]
[1780086484102,29.62,73657.99,0.3,0.71303,0.00016,24.49979]
[1780086489137,29.62,73656.15,0.3,0.71273,0.00016,24.51114]
[1780086490144,29.62,73653.49,0.3,0.7123,0.00016,24.52743]
[1780086495179,29.62,73653.57,0.3,0.71232,0.00016,24.52687]
[1780086500216,29.62,73653.43,0.3,0.7123,0.00016,24.52763]
[1780086503237,29.62,73647.3,0.3,0.71132,0.00016,24.56497]
[1780086504244,29.62,73643.15,0.3,0.71065,0.00016,24.5902]
[1780086509279,29.62,73643.89,0.3,0.71078,0.00016,24.58535]
[1780086513307,29.62,73639.92,0.3,0.71017,0.00016,24.606]
[1780086514115,29.62,73639.92,0.3,0.71017,0.00016,24.606]
[1780086514314,29.62,73631.72,0.3,0.70885,0.00016,24.65554]
[1780086516331,29.62,73623.92,0.3,0.7076,0.00016,24.70225]
[1780086517335,29.62,73619.23,0.3,0.70685,0.00016,24.73022]
[1780086518342,29.62,73611.75,0.3,0.70563,0.00016,24.77504]
[1780086519349,29.62,73606.18,0.3,0.70473,0.00016,24.80829]
[1780086521363,29.62,73603.66,0.3,0.70431,0.00016,24.82338]
[1780086522964,29.62,73603.66,0.3,0.70431,0.00016,24.82338]
[1780086523377,29.62,73605.56,0.3,0.70462,0.00016,24.81222]
[1780086524384,29.62,73608.61,0.3,0.70511,0.00016,24.79423]
[1780086525391,29.62,73611.9,0.3,0.70565,0.00016,24.7744]
[1780086527405,29.62,73616.92,0.3,0.70647,0.00016,24.74399]
[1780086528188,29.62,73616.92,0.3,0.70647,0.00016,24.74399]
[1780086528412,29.62,73620.18,0.3,0.70701,0.00016,24.72427]
[1780086533452,29.61,73620.6,0.3,0.7071,0.00016,24.72081]
[1780086538487,29.61,73621.02,0.3,0.70719,0.00016,24.71735]
[1780086543522,29.6,73619.17,0.3,0.70692,0.00016,24.72748]
[1780086544529,29.6,73624.6,0.3,0.7078,0.00016,24.6947]
[1780086545537,29.6,73632.0,0.3,0.709,0.00016,24.64994]
[1780086550572,29.6,73634.18,0.3,0.70936,0.00016,24.63617]
[1780086555607,29.6,73633.93,0.3,0.70933,0.00016,24.63716]
[1780086560643,29.6,73632.9,0.3,0.70918,0.00016,24.64288]
[1780086566685,29.59,73631.99,0.3,0.70905,0.00016,24.64772]
[1780086571720,29.59,73632.04,0.3,0.70909,0.00016,24.64373]
[1780086576755,29.59,73630.8,0.3,0.7089,0.00016,24.65071]
[1780086580783,29.59,73622.33,0.3,0.70755,0.00016,24.7013]
[1780086581790,29.59,73615.6,0.3,0.70646,0.00016,24.7415]
[1780086584154,29.59,73613.09,0.3,0.70607,0.00016,24.75612]
[1780086584811,29.58,73612.93,0.3,0.70605,0.00016,24.75687]
[1780086589847,29.58,73613.16,0.3,0.70611,0.00016,24.75452]
[1780086590230,29.58,73613.16,0.3,0.70611,0.00016,24.75452]
[1780086590854,29.58,73613.23,0.3,0.70612,0.00016,24.75391]
[1780086595889,29.58,73613.52,0.3,0.7062,0.00016,24.75127]
[1780086600924,29.57,73613.79,0.3,0.70626,0.00016,24.74879]
[1780086601931,29.57,73619.86,0.3,0.70725,0.00016,24.71225]
[1780086602938,29.57,73623.56,0.3,0.70785,0.00016,24.68987]
[1780086603946,29.57,73628.72,0.3,0.70869,0.00016,24.65864]
[1780086605961,29.57,73631.72,0.3,0.70917,0.00016,24.64036]
[1780086607974,29.57,73628.68,0.3,0.70869,0.00016,24.6586]
[1780086613010,29.57,73626.9,0.3,0.70841,0.00016,24.6689]
[1780086615024,29.57,73631.96,0.3,0.70923,0.00016,24.63814]
[1780086620059,29.56,73632.15,0.3,0.70927,0.00016,24.63666]
[1780086622073,29.56,73636.55,0.3,0.70998,0.00016,24.60985]
[1780086623082,29.56,73651.22,0.3,0.71234,0.00016,24.52031]
[1780086624090,29.56,73658.27,0.3,0.71347,0.00016,24.47705]
[1780086626492,29.57,73654.13,0.3,0.7128,0.00016,24.50268]
[1780086627107,29.57,73654.13,0.3,0.7128,0.00016,24.50268]
[1780086630132,29.57,73659.62,0.3,0.71367,0.00016,24.46922]
[1780086631139,29.57,73656.42,0.3,0.71318,0.00016,24.48583]
[1780086637182,29.57,73658.2,0.3,0.71345,0.00016,24.47537]
[1780086642217,29.57,73657.03,0.3,0.71325,0.00016,24.48299]
[1780086647252,29.57,73654.89,0.3,0.7129,0.00016,24.49645]
[1780086649266,29.57,73660.79,0.3,0.71384,0.00016,24.46027]
[1780086650273,29.57,73665.67,0.3,0.71462,0.00016,24.43023]
[1780086655308,29.57,73662.55,0.3,0.71411,0.00016,24.45007]
[1780086660346,29.58,73659.9,0.3,0.71368,0.00016,24.46681]
[1780086665381,29.58,73657.42,0.3,0.71327,0.00016,24.48242]
[1780086670416,29.58,73658.32,0.3,0.71341,0.00016,24.47715]
[1780086674444,29.58,73655.54,0.3,0.71296,0.00016,24.49443]
[1780086679481,29.58,73652.07,0.3,0.7124,0.00016,24.51584]
[1780086685541,29.58,73652.36,0.3,0.71244,0.00016,24.51411]
[1780086691579,29.58,73652.58,0.3,0.7125,0.00016,24.50963]
[1780086696614,29.58,73652.2,0.3,0.71243,0.00016,24.51199]
[1780086701651,29.58,73651.95,0.3,0.71239,0.00016,24.51356]
[1780086706687,29.58,73652.4,0.3,0.71246,0.00016,24.51083]
[1780086711722,29.58,73653.06,0.3,0.71257,0.00016,24.50682]
[1780086717766,29.58,73654.33,0.3,0.71277,0.00016,24.49907]
[1780086723812,29.58,73657.72,0.3,0.71331,0.00016,24.47835]
[1780086726833,29.58,73660.79,0.3,0.7138,0.00016,24.45958]
[1780086727840,29.58,73663.43,0.3,0.71422,0.00016,24.44336]
[1780086729854,29.58,73666.02,0.3,0.71463,0.00016,24.4275]
[1780086734889,29.58,73666.93,0.3,0.71477,0.00016,24.42231]
[1780086736903,29.59,73663.33,0.3,0.71419,0.00016,24.44471]
[1780086741938,29.59,73662.99,0.3,0.71412,0.00016,24.44716]
[1780086746973,29.59,73663.05,0.3,0.71413,0.00016,24.44712]
[1780086748987,29.59,73658.7,0.3,0.71343,0.00016,24.47403]
[1780086749995,29.59,73652.92,0.3,0.7125,0.00016,24.50954]
[1780086751001,29.59,73645.13,0.3,0.71127,0.00016,24.55398]
[1780086752009,29.59,73638.8,0.3,0.71025,0.00016,24.59245]
[1780086757043,29.59,73636.7,0.3,0.70993,0.00016,24.60473]
[1780086758052,29.59,73636.7,0.3,0.70993,0.00016,24.60473]
[1780086764092,29.58,73635.79,0.3,0.7098,0.00016,24.60956]
[1780086769127,29.58,73635.44,0.3,0.70975,0.00016,24.61118]
[1780086775169,29.58,73635.74,0.3,0.70982,0.00016,24.60877]
[1780086780207,29.58,73634.96,0.3,0.7097,0.00016,24.61302]
[1780086781214,29.58,73625.16,0.3,0.70813,0.00016,24.67216]
[1780086782221,29.58,73618.0,0.3,0.70697,0.00016,24.71505]
[1780086787256,29.57,73617.98,0.3,0.70699,0.00016,24.7142]
[1780086793298,29.57,73619.35,0.3,0.70724,0.00016,24.70485]
[1780086796320,29.56,73629.74,0.3,0.70894,0.00016,24.64169]
[1780086797326,29.56,73647.52,0.3,0.7118,0.00016,24.53336]
[1780086798333,29.56,73650.55,0.3,0.71229,0.00016,24.51468]
[1780086801613,29.56,73652.16,0.3,0.71256,0.00016,24.50459]
[1780086807396,29.56,73653.74,0.3,0.71283,0.00016,24.4943]
[1780086812431,29.56,73652.56,0.3,0.71266,0.00016,24.49797]
[1780086817466,29.56,73653.05,0.3,0.71275,0.00016,24.49467]
[1780086819480,29.56,73648.92,0.3,0.71209,0.00016,24.5199]
[1780086821494,29.56,73644.09,0.3,0.71132,0.00016,24.54935]
[1780086824986,29.56,73645.67,0.3,0.71157,0.00016,24.53956]
[1780086830557,29.55,73647.17,0.3,0.71182,0.00016,24.53014]
[1780086835592,29.55,73647.67,0.3,0.7119,0.00016,24.52701]
[1780086840629,29.55,73648.45,0.3,0.71203,0.00016,24.52221]
[1780086845664,29.55,73646.57,0.3,0.71173,0.00016,24.53356]
[1780086850699,29.55,73644.05,0.3,0.71133,0.00016,24.54876]
[1780086854727,29.55,73639.94,0.3,0.71067,0.00016,24.5737]
[1780086859762,29.55,73638.37,0.3,0.71042,0.00016,24.58303]
[1780086864797,29.55,73637.85,0.3,0.71035,0.00016,24.58593]
[1780086869832,29.55,73637.74,0.3,0.71034,0.00016,24.58636]
[1780086877888,29.55,73635.21,0.3,0.70996,0.00016,24.59807]
[1780086882925,29.55,73635.41,0.3,0.71,0.00016,24.5965]
[1780086888968,29.54,73633.22,0.3,0.70966,0.00016,24.60937]
[1780086894002,29.54,73633.33,0.3,0.70969,0.00016,24.60829]
[1780086899036,29.54,73635.56,0.3,0.71005,0.00016,24.5944]
[1780086902058,29.54,73643.05,0.3,0.71127,0.00016,24.54854]
[1780086907094,29.54,73644.57,0.3,0.71152,0.00016,24.539]
[1780086910115,29.54,73641.64,0.3,0.71105,0.00016,24.55681]
[1780086911122,29.54,73638.53,0.3,0.71055,0.00016,24.57574]
[1780086917166,29.54,73638.38,0.3,0.71053,0.00016,24.5764]
[1780086922201,29.54,73638.37,0.3,0.71054,0.00016,24.57614]
[1780086927236,29.53,73638.15,0.3,0.71051,0.00016,24.57707]
[1780086932271,29.53,73638.24,0.3,0.71055,0.00016,24.57292]
[1780086937306,29.53,73638.26,0.3,0.71057,0.00016,24.57237]
[1780086942341,29.53,73640.1,0.3,0.71088,0.00016,24.56071]
[1780086947376,29.53,73639.79,0.3,0.71084,0.00016,24.5622]
[1780086952411,29.53,73638.19,0.3,0.71059,0.00016,24.5716]
[1780086957446,29.52,73637.57,0.3,0.7105,0.00016,24.57499]
[1780086961492,29.52,73634.55,0.3,0.71002,0.00016,24.59305]
[1780086962483,29.52,73630.12,0.3,0.7093,0.00016,24.61992]
[1780086963490,29.52,73623.94,0.3,0.70831,0.00016,24.65727]
[1780086967519,29.52,73620.03,0.3,0.70768,0.00016,24.68044]
[1780086972553,29.52,73619.73,0.3,0.70765,0.00016,24.68165]
[1780086977588,29.52,73617.52,0.3,0.70731,0.00016,24.69435]
[1780086981616,29.51,73614.19,0.3,0.70678,0.00016,24.71385]
[1780086987213,29.51,73613.01,0.3,0.7066,0.00016,24.72035]
[1780086987225,29.51,73611.12,0.3,0.7063,0.00016,24.73137]
[1780086992693,29.51,73612.27,0.3,0.70653,0.00016,24.72056]
[1780086998346,29.5,73612.05,0.3,0.70651,0.00016,24.72129]
[1780086998429,29.5,73612.05,0.3,0.70651,0.00016,24.72129]
[1780086998735,29.5,73604.66,0.3,0.70531,0.00016,24.76524]
[1780087001756,29.5,73601.9,0.3,0.70488,0.00016,24.78116]
[1780087006795,29.5,73602.09,0.3,0.70494,0.00016,24.77899]
[1780087011830,29.49,73602.23,0.3,0.70499,0.00016,24.77711]
[1780087016865,29.49,73602.08,0.3,0.70499,0.00016,24.77696]
[1780087021900,29.48,73604.28,0.3,0.70537,0.00016,24.76276]
[1780087026936,29.48,73606.27,0.3,0.70573,0.00016,24.7497]
[1780087031971,29.47,73607.24,0.3,0.70591,0.00016,24.74296]
[1780087033989,29.47,73611.55,0.3,0.70662,0.00016,24.71666]
[1780087035151,29.47,73611.55,0.3,0.70662,0.00016,24.71666]
[1780087035174,29.47,73613.24,0.3,0.7069,0.00016,24.70628]
[1780087037009,29.47,73616.6,0.3,0.70746,0.00016,24.68567]
[1780087042384,29.47,73617.87,0.3,0.70768,0.00016,24.67742]
[1780087042485,29.47,73622.07,0.3,0.70836,0.00016,24.65188]
[1780087045069,29.46,73624.95,0.3,0.70884,0.00016,24.63408]
[1780087047838,29.46,73625.31,0.3,0.7089,0.00016,24.63169]
[1780087053125,29.46,73618.41,0.3,0.70782,0.00016,24.66965]
[1780087054132,29.46,73612.69,0.3,0.70689,0.00016,24.70401]
[1780087059167,29.46,73613.31,0.3,0.70702,0.00016,24.6994]
[1780087064203,29.45,73613.33,0.3,0.70704,0.00016,24.69841]
[1780087069238,29.45,73614.04,0.3,0.70718,0.00016,24.69329]
[1780087070531,29.45,73614.04,0.3,0.70718,0.00016,24.69329]
[1780087071252,29.45,73608.17,0.3,0.70623,0.00016,24.72829]
[1780087072259,29.45,73603.87,0.3,0.70554,0.00016,24.75389]
[1780087075280,29.44,73597.53,0.3,0.70452,0.00016,24.79116]
[1780087079308,29.44,73601.8,0.3,0.70524,0.00016,24.76474]
[1780087080315,29.44,73605.04,0.3,0.70577,0.00016,24.74513]
[1780087081329,29.44,73605.04,0.3,0.70577,0.00016,24.74513]
[1780087081430,29.44,73609.48,0.3,0.7065,0.00016,24.71828]
[1780087084343,29.44,73613.11,0.3,0.7071,0.00016,24.69598]
[1780087086357,29.44,73617.37,0.3,0.7078,0.00016,24.66998]
[1780087091391,29.43,73619.07,0.3,0.70809,0.00016,24.65908]
[1780087096428,29.43,73617.11,0.3,0.70779,0.00016,24.67038]
[1780087101462,29.43,73613.99,0.3,0.7073,0.00016,24.68857]
[1780087106497,29.43,73613.79,0.3,0.70728,0.00016,24.68907]
[1780087108511,29.42,73610.22,0.3,0.70671,0.00016,24.71031]
[1780087113546,29.42,73609.38,0.3,0.70661,0.00016,24.7114]
[1780087118581,29.42,73608.96,0.3,0.70656,0.00016,24.71313]
[1780087123616,29.41,73610.78,0.3,0.70688,0.00016,24.70137]
[1780087128651,29.41,73611.81,0.3,0.70707,0.00016,24.69444]
[1780087133686,29.41,73612.46,0.3,0.70719,0.00016,24.68984]
[1780087134693,29.41,73615.67,0.3,0.70772,0.00016,24.6703]
[1780087135700,29.41,73619.03,0.3,0.70827,0.00016,24.64978]
[1780087141744,29.4,73619.37,0.3,0.70834,0.00016,24.64681]
[1780087146777,29.4,73619.05,0.3,0.70831,0.00016,24.64807]
[1780087148791,29.4,73614.25,0.3,0.70753,0.00016,24.67695]
[1780087153826,29.4,73612.4,0.3,0.70725,0.00016,24.68759]
[1780087158861,29.39,73611.26,0.3,0.70707,0.00016,24.69393]
[1780087163896,29.39,73611.23,0.3,0.70708,0.00016,24.69354]
[1780087168930,29.39,73612.45,0.3,0.7073,0.00016,24.68561]
[1780087173965,29.39,73612.2,0.3,0.70729,0.00016,24.68344]
[1780087179001,29.39,73612.67,0.3,0.70738,0.00016,24.68011]
[1780087184041,29.38,73612.9,0.3,0.70743,0.00016,24.67828]
[1780087194113,29.38,73612.83,0.3,0.70744,0.00016,24.67774]
[1780087199148,29.38,73613.01,0.3,0.70748,0.00016,24.67618]
[1780087205191,29.37,73610.75,0.3,0.70713,0.00016,24.68922]
[1780087209219,29.37,73605.33,0.3,0.70625,0.00016,24.72149]
[1780087214261,29.37,73606.65,0.3,0.70649,0.00016,24.71282]
[1780087225339,29.36,73607.15,0.3,0.70661,0.00016,24.70836]
[1780087226346,29.36,73611.06,0.3,0.70725,0.00016,24.68461]
[1780087235409,29.36,73613.09,0.3,0.70762,0.00016,24.66822]
[1780087240444,29.36,73612.79,0.3,0.70758,0.00016,24.66955]
[1780087249510,29.35,73613.16,0.3,0.70767,0.00016,24.66641]
[1780087254546,29.35,73611.94,0.3,0.70748,0.00016,24.67336]
[1780087259581,29.35,73612.1,0.3,0.70752,0.00016,24.67196]
[1780087260596,29.35,73605.62,0.3,0.70646,0.00016,24.71106]
[1780087262607,29.35,73599.62,0.3,0.70548,0.00016,24.74728]
[1780087268218,29.35,73599.64,0.3,0.70546,0.00016,24.74792]
[1780087268649,29.35,73599.46,0.3,0.70542,0.00016,24.74937]
[1780087273684,29.36,73599.52,0.3,0.70541,0.00016,24.74994]
[1780087276055,29.36,73599.55,0.3,0.7054,0.00016,24.75012]
[1780087279726,29.36,73603.01,0.3,0.70599,0.00016,24.72865]
[1780087284761,29.35,73605.9,0.3,0.70648,0.00016,24.71049]
[1780087289796,29.35,73606.83,0.3,0.70665,0.00016,24.70423]
[1780087294831,29.35,73606.64,0.3,0.70665,0.00016,24.7016]
[1780087299866,29.35,73606.66,0.3,0.70667,0.00016,24.70086]
[1780087309936,29.34,73606.31,0.3,0.70664,0.00016,24.70201]
[1780087312957,29.34,73610.26,0.3,0.70729,0.00016,24.67776]
[1780087320022,29.34,73611.04,0.3,0.70743,0.00016,24.67235]
[1780087325044,29.34,73610.5,0.3,0.70736,0.00016,24.67514]
[1780087330079,29.33,73611.26,0.3,0.7075,0.00016,24.67005]
[1780087339143,29.33,73609.48,0.3,0.70723,0.00016,24.67996]
[1780087345186,29.33,73612.23,0.3,0.70769,0.00016,24.66266]
[1780087352238,29.32,73612.55,0.3,0.70778,0.00016,24.65691]
[1780087357273,29.32,73612.12,0.3,0.70772,0.00016,24.65908]
[1780087362308,29.32,73611.86,0.3,0.70769,0.00016,24.6601]
[1780087367343,29.32,73612.26,0.3,0.70777,0.00016,24.65724]
[1780087372377,29.32,73612.41,0.3,0.7078,0.00016,24.65592]
[1780087377413,29.32,73612.46,0.3,0.70782,0.00016,24.65521]
[1780087383455,29.31,73612.29,0.3,0.70781,0.00016,24.65575]
[1780087388489,29.31,73612.81,0.3,0.7079,0.00016,24.65217]
[1780087402588,29.31,73612.76,0.3,0.70792,0.00016,24.65143]
[1780087407623,29.31,73612.76,0.3,0.70793,0.00016,24.65103]
[1780087412658,29.3,73612.86,0.3,0.70797,0.00016,24.64686]
[1780087417693,29.3,73613.09,0.3,0.70802,0.00016,24.64506]
[1780087422728,29.3,73612.84,0.3,0.70799,0.00016,24.64618]
[1780087427762,29.3,73609.62,0.3,0.70748,0.00016,24.66533]
[1780087432798,29.3,73609.79,0.3,0.70752,0.00016,24.66376]
[1780087437833,29.29,73609.23,0.3,0.70744,0.00016,24.66669]
[1780087443876,29.29,73609.39,0.3,0.70748,0.00016,24.66516]
[1780087450925,29.29,73608.86,0.3,0.70741,0.00016,24.66773]
[1780087455960,29.29,73608.9,0.3,0.70743,0.00016,24.66704]
[1780087460995,29.29,73609.06,0.3,0.70746,0.00016,24.66565]
[1780087466030,29.28,73609.51,0.3,0.70755,0.00016,24.6625]
[1780087471065,29.28,73609.92,0.3,0.70764,0.00016,24.65646]
[1780087478114,29.28,73609.42,0.3,0.70757,0.00016,24.65897]
[1780087483149,29.28,73608.71,0.3,0.70747,0.00016,24.66289]
[1780087488184,29.28,73609.59,0.3,0.70762,0.00016,24.65716]
[1780087493219,29.28,73609.4,0.3,0.7076,0.00016,24.65795]
[1780087498254,29.27,73610.49,0.3,0.70779,0.00016,24.65094]
[1780087501275,29.27,73616.52,0.3,0.70878,0.00016,24.61398]
[1780087502282,29.27,73620.86,0.3,0.70949,0.00016,24.58737]
[1780087505303,29.27,73623.35,0.3,0.70989,0.00016,24.57207]
[1780087510338,29.27,73622.09,0.3,0.70969,0.00016,24.57982]
[1780087515373,29.27,73619.87,0.3,0.70933,0.00016,24.59334]
[1780087516380,29.27,73623.94,0.3,0.70999,0.00016,24.56838]
[1780087521416,29.27,73624.66,0.3,0.71011,0.00016,24.56391]
[1780087524436,29.27,73629.09,0.3,0.71083,0.00016,24.53666]
[1780087525443,29.27,73632.33,0.3,0.71136,0.00016,24.51668]
[1780087530478,29.27,73633.69,0.3,0.71158,0.00016,24.50845]
[1780087535513,29.27,73639.4,0.3,0.71252,0.00016,24.47021]
[1780087536520,29.27,73642.23,0.3,0.71297,0.00016,24.45273]
[1780087541559,29.28,73643.66,0.3,0.71319,0.00016,24.44433]
[1780087547603,29.28,73644.0,0.3,0.71323,0.00016,24.44284]
[1780087549617,29.28,73641.01,0.3,0.71274,0.00016,24.46161]
[1780087554654,29.28,73641.76,0.3,0.71285,0.00016,24.45739]
[1780087559689,29.28,73642.27,0.3,0.71292,0.00016,24.45473]
[1780087561703,29.28,73645.36,0.3,0.71342,0.00016,24.43575]
[1780087566737,29.29,73645.48,0.3,0.71342,0.00016,24.4356]
[1780087571773,29.29,73644.53,0.3,0.71325,0.00016,24.4421]
[1780087575801,29.29,73640.7,0.3,0.71262,0.00016,24.46631]
[1780087576808,29.29,73633.03,0.3,0.71138,0.00016,24.51382]
[1780087579829,29.29,73637.88,0.3,0.71216,0.00016,24.48401]
[1780087585874,29.29,73638.29,0.3,0.71221,0.00016,24.48198]
[1780087590908,29.3,73643.17,0.3,0.71299,0.00016,24.45222]
[1780087595944,29.3,73644.63,0.3,0.71323,0.00016,24.44061]
[1780087600981,29.3,73643.99,0.3,0.71311,0.00016,24.44523]
[1780087606014,29.3,73644.13,0.3,0.71312,0.00016,24.44499]
[1780087614069,29.31,73642.52,0.3,0.71284,0.00016,24.4559]
[1780087618606,29.31,73642.29,0.3,0.71279,0.00016,24.45767]
[1780087618656,29.31,73646.04,0.3,0.71339,0.00016,24.43465]
[1780087619111,29.31,73652.86,0.3,0.71449,0.00016,24.39221]
[1780087620118,29.31,73655.55,0.3,0.71492,0.00016,24.3756]
[1780087623600,29.31,73656.44,0.3,0.71506,0.00016,24.37043]
[1780087623718,29.31,73656.44,0.3,0.71506,0.00016,24.37043]
[1780087623820,29.31,73657.44,0.3,0.71521,0.00016,24.36458]
[1780087625153,29.31,73653.21,0.3,0.71452,0.00016,24.3912]
[1780087626160,29.31,73650.46,0.3,0.71407,0.00016,24.40851]
[1780087627885,29.31,73650.46,0.3,0.71407,0.00016,24.40851]
[1780087627986,29.32,73648.45,0.3,0.71374,0.00016,24.42132]
[1780087634217,29.32,73649.09,0.3,0.71382,0.00016,24.4182]
[1780087646301,29.33,73651.25,0.3,0.71413,0.00016,24.40653]
[1780087653350,29.33,73650.47,0.3,0.714,0.00016,24.40916]
[1780087658385,29.33,73651.07,0.3,0.71408,0.00016,24.40609]
[1780087662413,29.33,73644.7,0.3,0.71303,0.00016,24.44617]
[1780087663420,29.33,73640.6,0.3,0.71237,0.00016,24.47163]
[1780087665434,29.34,73637.71,0.3,0.7119,0.00016,24.4896]
[1780087666346,29.34,73637.71,0.3,0.7119,0.00016,24.4896]
[1780087671476,29.34,73638.0,0.3,0.71194,0.00016,24.48811]
[1780087677526,29.34,73638.38,0.3,0.71199,0.00016,24.48611]
[1780087681554,29.34,73633.93,0.3,0.71126,0.00016,24.51378]
[1780087684575,29.34,73640.77,0.3,0.71237,0.00016,24.47172]
[1780087685582,29.34,73645.02,0.3,0.71305,0.00016,24.44547]
[1780087687595,29.34,73648.67,0.3,0.71364,0.00016,24.42303]
[1780087692631,29.34,73650.1,0.3,0.71385,0.00016,24.41479]
[1780087697665,29.35,73652.69,0.3,0.71425,0.00016,24.39955]
[1780087702701,29.35,73651.01,0.3,0.71396,0.00016,24.41074]
[1780087707736,29.35,73650.03,0.3,0.71379,0.00016,24.41748]
[1780087712774,29.35,73647.48,0.3,0.71338,0.00016,24.43073]
[1780087716802,29.36,73644.17,0.3,0.71283,0.00016,24.45165]
[1780087718816,29.36,73641.25,0.3,0.71236,0.00016,24.46986]
[1780087723851,29.36,73639.74,0.3,0.7121,0.00016,24.4795]
[1780087728886,29.36,73639.0,0.3,0.71198,0.00016,24.48436]
[1780087729893,29.36,73629.71,0.3,0.71047,0.00016,24.54153]
[1780087730900,29.36,73626.44,0.3,0.70994,0.00016,24.56155]
[1780087735935,29.36,73625.14,0.3,0.70973,0.00016,24.56941]
[1780087740971,29.36,73625.54,0.3,0.7098,0.00016,24.56689]
[1780087742985,29.36,73621.75,0.3,0.70918,0.00016,24.59001]
[1780087744999,29.36,73618.86,0.3,0.70871,0.00016,24.60755]
[1780087747014,29.36,73615.26,0.3,0.70813,0.00016,24.62933]
[1780087752049,29.36,73615.96,0.3,0.70825,0.00016,24.62471]
[1780087757084,29.36,73616.33,0.3,0.70832,0.00016,24.62217]
[1780087759098,29.35,73620.91,0.3,0.70907,0.00016,24.59418]
[1780087760105,29.35,73624.67,0.3,0.70968,0.00016,24.5712]
[1780087765140,29.35,73624.34,0.3,0.70963,0.00016,24.57321]
[1780087767369,29.35,73624.75,0.3,0.70969,0.00016,24.5707]
[1780087769168,29.35,73623.81,0.3,0.70954,0.00016,24.57645]
[1780087774203,29.35,73625.08,0.3,0.70976,0.00016,24.56554]
[1780087779239,29.35,73625.07,0.3,0.70976,0.00016,24.56567]
[1780087783266,29.36,73628.41,0.3,0.7103,0.00016,24.54534]
[1780087788301,29.36,73628.76,0.3,0.71035,0.00016,24.54342]
[1780087793337,29.36,73626.9,0.3,0.71004,0.00016,24.55499]
[1780087799379,29.36,73629.21,0.3,0.71041,0.00016,24.54112]
[1780087801393,29.36,73634.85,0.3,0.71133,0.00016,24.50661]
[1780087802401,29.36,73639.86,0.3,0.71213,0.00016,24.47584]
[1780087803407,29.36,73643.64,0.3,0.71274,0.00016,24.45261]
[1780087808443,29.36,73643.27,0.3,0.71267,0.00016,24.45558]
[1780087812471,29.36,73637.63,0.3,0.71174,0.00016,24.49089]
[1780087813478,29.36,73630.72,0.3,0.71062,0.00016,24.53345]
[1780087818514,29.37,73630.7,0.3,0.71061,0.00016,24.53378]
[1780087823549,29.37,73630.41,0.3,0.71056,0.00016,24.53578]
[1780087826570,29.37,73627.45,0.3,0.71007,0.00016,24.55401]
[1780087827344,29.37,73627.45,0.3,0.71007,0.00016,24.55401]
[1780087827577,29.37,73626.66,0.3,0.70995,0.00016,24.55887]
[1780087832612,29.37,73626.22,0.3,0.70989,0.00016,24.55847]
[1780087837647,29.37,73628.0,0.3,0.71018,0.00016,24.5477]
[1780087842682,29.37,73627.28,0.3,0.71006,0.00016,24.55225]
[1780087847717,29.37,73630.0,0.3,0.71049,0.00016,24.53573]
[1780087850738,29.37,73625.16,0.3,0.7097,0.00016,24.56548]
[1780087851745,29.37,73621.71,0.3,0.70914,0.00016,24.58658]
[1780087852752,29.37,73618.67,0.3,0.70865,0.00016,24.60511]
[1780087857843,29.37,73616.97,0.3,0.70837,0.00016,24.61534]
[1780087863829,29.37,73615.34,0.3,0.70812,0.00016,24.6248]
[1780087870878,29.37,73615.28,0.3,0.70812,0.00016,24.62482]
[1780087875915,29.36,73613.72,0.3,0.70787,0.00016,24.63402]
[1780087877927,29.36,73618.39,0.3,0.70863,0.00016,24.60557]
[1780087879941,29.36,73621.8,0.3,0.70919,0.00016,24.58477]
[1780087884976,29.36,73623.74,0.3,0.7095,0.00016,24.57294]
[1780087891018,29.36,73621.88,0.3,0.70922,0.00016,24.58107]
[1780087896057,29.36,73621.53,0.3,0.70917,0.00016,24.58308]
[1780087901095,29.36,73620.39,0.3,0.70899,0.00016,24.58984]
[1780087905123,29.36,73616.37,0.3,0.70834,0.00016,24.6141]
[1780087910158,29.36,73615.62,0.3,0.70822,0.00016,24.61825]
[1780087911572,29.36,73614.49,0.3,0.70804,0.00016,24.62504]
[1780087912172,29.36,73612.43,0.3,0.70771,0.00016,24.63745]
[1780087915193,29.36,73607.38,0.3,0.70689,0.00016,24.66772]
[1780087921236,29.36,73607.14,0.3,0.70687,0.00016,24.66845]
[1780087924225,29.35,73607.08,0.3,0.70687,0.00016,24.66857]
[1780087924257,29.35,73606.88,0.3,0.70684,0.00016,24.66966]
[1780087925267,29.35,73602.15,0.3,0.70606,0.00016,24.69842]
[1780087926273,29.36,73589.37,0.3,0.70396,0.00016,24.77526]
[1780087927280,29.36,73587.57,0.3,0.70366,0.00016,24.78613]
[1780087929294,29.36,73582.81,0.3,0.70287,0.00016,24.81468]
[1780087930220,29.36,73582.81,0.3,0.70287,0.00016,24.81468]
[1780087930301,29.36,73583.52,0.3,0.70298,0.00016,24.81055]
[1780087932315,29.36,73586.74,0.3,0.70351,0.00016,24.79156]
[1780087934951,29.36,73586.57,0.3,0.70348,0.00016,24.79279]
[1780087935337,29.36,73582.88,0.3,0.70287,0.00016,24.81486]
[1780087940373,29.36,73581.42,0.3,0.70261,0.00016,24.82395]
[1780087945408,29.36,73582.0,0.3,0.7027,0.00016,24.82097]
[1780087950443,29.37,73581.92,0.3,0.70267,0.00016,24.82193]
[1780087955480,29.37,73581.7,0.3,0.70264,0.00016,24.82057]
[1780087961522,29.37,73580.82,0.3,0.70248,0.00016,24.82639]
[1780087966557,29.37,73579.4,0.3,0.70223,0.00016,24.83529]
[1780087971592,29.37,73579.6,0.3,0.70225,0.00016,24.83458]
[1780087980655,29.38,73579.55,0.3,0.70222,0.00016,24.83574]
[1780087985690,29.38,73578.08,0.3,0.70197,0.00016,24.84492]
[1780087991732,29.38,73575.11,0.3,0.70147,0.00016,24.863]
[1780087995760,29.38,73569.87,0.3,0.70059,0.00016,24.89418]
[1780088002810,29.39,73570.56,0.3,0.7007,0.00016,24.89044]
[1780088008853,29.39,73572.46,0.3,0.70101,0.00016,24.87945]
[1780088014895,29.39,73570.87,0.3,0.70076,0.00016,24.88585]
[1780088016909,29.39,73566.87,0.3,0.7001,0.00017,24.9094]
[1780088021944,29.39,73564.85,0.3,0.69976,0.00017,24.92125]
[1780088026981,29.39,73562.07,0.3,0.6993,0.00017,24.93749]
[1780088032017,29.39,73560.89,0.3,0.69911,0.00017,24.94426]
[1780088033024,29.39,73564.06,0.3,0.69964,0.00017,24.92569]
[1780088038060,29.39,73564.44,0.3,0.6997,0.00017,24.92344]
[1780088043538,29.39,73566.59,0.3,0.70006,0.00017,24.91081]
[1780088045109,29.39,73572.31,0.3,0.701,0.00016,24.87722]
[1780088049137,29.39,73575.51,0.3,0.70152,0.00016,24.8585]
[1780088054172,29.39,73576.95,0.3,0.70175,0.00016,24.85027]
[1780088059207,29.39,73571.54,0.3,0.70085,0.00016,24.88248]
[1780088060214,29.39,73565.28,0.3,0.69982,0.00017,24.91928]
[1780088065249,29.39,73562.69,0.3,0.69939,0.00017,24.93438]
[1780088070284,29.39,73565.08,0.3,0.69979,0.00017,24.92028]
[1780088075319,29.39,73564.6,0.3,0.69973,0.00017,24.91984]
[1780088077333,29.39,73560.93,0.3,0.69913,0.00017,24.94127]
[1780088083375,29.39,73561.23,0.3,0.69918,0.00017,24.93925]
[1780088085389,29.39,73566.36,0.3,0.70003,0.00017,24.90913]
[1780088086396,29.39,73571.37,0.3,0.70086,0.00016,24.87967]
[1780088091431,29.39,73572.14,0.3,0.70098,0.00016,24.8752]
[1780088095459,29.39,73569.09,0.3,0.70048,0.00017,24.89317]
[1780088100494,29.39,73570.0,0.3,0.70063,0.00016,24.88775]
[1780088105535,29.39,73571.69,0.3,0.70091,0.00016,24.87778]
[1780088106540,29.39,73564.87,0.3,0.69979,0.00017,24.91784]
[1780088107547,29.39,73558.35,0.3,0.69871,0.00017,24.95592]
[1780088112585,29.39,73558.7,0.3,0.69878,0.00017,24.95353]
[1780088117619,29.38,73559.55,0.3,0.69893,0.00017,24.94829]
[1780088120391,29.38,73559.16,0.3,0.69886,0.00017,24.95051]
[1780088120412,29.38,73560.02,0.3,0.69901,0.00017,24.94537]
[1780088120895,29.38,73554.84,0.3,0.69815,0.00017,24.97557]
[1780088123499,29.38,73551.13,0.3,0.69754,0.00017,24.99685]
[1780088127226,29.38,73551.16,0.3,0.69756,0.00017,24.99637]
[1780088132727,29.38,73549.07,0.3,0.69724,0.00017,25.00474]
[1780088137763,29.38,73548.48,0.3,0.69716,0.00017,25.00762]
[1780088144811,29.37,73548.42,0.3,0.69717,0.00017,25.00721]
[1780088149846,29.37,73545.77,0.3,0.69675,0.00017,25.022]
[1780088154881,29.37,73543.33,0.3,0.69636,0.00017,25.03553]
[1780088159916,29.36,73543.25,0.3,0.69636,0.00017,25.03538]
[1780088160684,29.36,73543.25,0.3,0.69636,0.00017,25.03538]
[1780088161056,29.36,73539.73,0.3,0.69578,0.00017,25.05557]
[1780088162937,29.36,73535.43,0.3,0.69507,0.00017,25.08002]
[1780088164397,29.36,73535.43,0.3,0.69507,0.00017,25.08002]
[1780088164498,29.36,73535.31,0.3,0.69506,0.00017,25.08039]
[1780088166209,29.36,73535.32,0.3,0.69506,0.00017,25.08033]
[1780088166307,29.36,73535.32,0.3,0.69506,0.00017,25.08033]
[1780088166374,29.36,73535.03,0.3,0.69502,0.00017,25.08168]
[1780088170992,29.36,73530.16,0.3,0.69423,0.00017,25.10897]
[1780088178044,29.35,73528.92,0.3,0.69405,0.00017,25.11481]
[1780088179051,29.35,73534.14,0.3,0.69493,0.00017,25.08471]
[1780088184089,29.34,73537.54,0.3,0.69552,0.00017,25.0644]
[1780088189124,29.34,73537.52,0.3,0.69553,0.00017,25.06389]
[1780088190362,29.34,73537.52,0.3,0.69553,0.00017,25.06389]
[1780088190464,29.34,73537.52,0.3,0.69554,0.00017,25.06365]
[1780088192820,29.34,73537.52,0.3,0.69554,0.00017,25.06365]
[1780088192869,29.34,73537.52,0.3,0.69556,0.00017,25.06027]
[1780088195405,29.34,73537.52,0.3,0.69556,0.00017,25.06027]
[1780088195506,29.34,73537.52,0.3,0.69557,0.00017,25.0599]
[1780088198705,29.34,73536.77,0.3,0.69545,0.00017,25.06397]
[1780088198712,29.34,73537.22,0.3,0.69553,0.00017,25.06125]
[1780088199832,29.34,73537.29,0.3,0.69555,0.00017,25.06072]
[1780088200624,29.34,73537.29,0.3,0.69555,0.00017,25.06072]
[1780088200692,29.33,73536.71,0.3,0.69545,0.00017,25.06393]
[1780088201209,29.33,73541.2,0.3,0.6962,0.00017,25.03802]
[1780088205237,29.33,73544.56,0.3,0.69677,0.00017,25.01804]
[1780088206732,29.33,73544.56,0.3,0.69677,0.00017,25.01804]
[1780088207251,29.33,73545.13,0.3,0.69687,0.00017,25.01455]
[1780088210979,29.33,73545.32,0.3,0.69691,0.00017,25.01319]
[1780088211274,29.33,73545.32,0.3,0.69691,0.00017,25.0131]
[1780088214217,29.33,73545.75,0.3,0.69699,0.00017,25.01053]
[1780088214300,29.33,73545.35,0.3,0.69693,0.00017,25.01268]
[1780088220342,29.33,73547.12,0.3,0.69723,0.00017,25.00196]
[1780088221349,29.33,73543.82,0.3,0.69669,0.00017,25.02103]
[1780088226384,29.32,73544.71,0.3,0.69685,0.00017,25.01541]
[1780088228217,29.32,73543.77,0.3,0.69669,0.00017,25.02078]
[1780088228398,29.32,73543.28,0.3,0.69661,0.00017,25.02353]
[1780088234440,29.32,73542.41,0.3,0.69648,0.00017,25.02798]
[1780088237461,29.32,73546.0,0.3,0.69709,0.00017,25.00687]
[1780088239475,29.32,73550.04,0.3,0.69777,0.00017,24.98323]
[1780088242737,29.32,73550.99,0.3,0.69793,0.00017,24.97758]
[1780088243503,29.32,73554.81,0.3,0.69856,0.00017,24.95518]
[1780088245517,29.32,73557.89,0.3,0.69908,0.00017,24.9371]
[1780088250552,29.32,73558.72,0.3,0.69921,0.00017,24.93218]
[1780088255587,29.32,73558.15,0.3,0.69914,0.00017,24.93235]
[1780088264650,29.32,73557.19,0.3,0.69898,0.00017,24.93789]
[1780088269685,29.32,73557.42,0.3,0.69902,0.00017,24.93651]
[1780088275727,29.32,73557.21,0.3,0.69899,0.00017,24.9377]
[1780088285797,29.32,73556.76,0.3,0.69891,0.00017,24.94028]
[1780088291839,29.32,73556.14,0.3,0.69881,0.00017,24.94388]
[1780088296874,29.32,73557.27,0.3,0.699,0.00017,24.93727]
[1780088301909,29.32,73557.25,0.3,0.69899,0.00017,24.9374]
[1780088306944,29.32,73557.42,0.3,0.69902,0.00017,24.93641]
[1780088311979,29.32,73558.03,0.3,0.69914,0.00017,24.92969]
[1780088316778,29.32,73560.27,0.3,0.69951,0.00017,24.91658]
[1780088319028,29.32,73563.55,0.3,0.70005,0.00017,24.89741]
[1780088324063,29.32,73565.91,0.3,0.70044,0.00017,24.88372]
[1780088329098,29.32,73562.7,0.3,0.6999,0.00017,24.90284]
[1780088334133,29.32,73564.66,0.3,0.70022,0.00017,24.89148]
[1780088339168,29.32,73565.85,0.3,0.70041,0.00017,24.88468]
[1780088340467,29.32,73565.85,0.3,0.70041,0.00017,24.88468]
[1780088340504,29.32,73566.07,0.3,0.70045,0.00017,24.88348]
[1780088349238,29.32,73564.1,0.3,0.70011,0.00017,24.89542]
[1780088354273,29.32,73563.71,0.3,0.70004,0.00017,24.89791]
[1780088358304,29.32,73566.53,0.3,0.7005,0.00017,24.88148]
[1780088362332,29.33,73569.99,0.3,0.70107,0.00017,24.86137]
[1780088363339,29.33,73573.17,0.3,0.70159,0.00017,24.84264]
[1780088364346,29.33,73581.25,0.3,0.70292,0.00016,24.79478]
[1780088365353,29.33,73588.83,0.3,0.70417,0.00016,24.74934]
[1780088370388,29.33,73590.73,0.3,0.70447,0.00016,24.73855]
[1780088377438,29.33,73589.47,0.3,0.70425,0.00016,24.74418]
[1780088382483,29.34,73586.85,0.3,0.7038,0.00016,24.76064]
[1780088386500,29.34,73585.1,0.3,0.7035,0.00016,24.7715]
[1780088388517,29.34,73581.0,0.3,0.70281,0.00016,24.79628]
[1780088397581,29.34,73579.06,0.3,0.70247,0.00016,24.80868]
[1780088399322,29.34,73579.06,0.3,0.70247,0.00016,24.80868]
[1780088399718,29.34,73583.73,0.3,0.70324,0.00016,24.7811]
[1780088400602,29.35,73588.06,0.3,0.70395,0.00016,24.75539]
[1780088405642,29.35,73590.5,0.3,0.70433,0.00016,24.74156]
[1780088410677,29.35,73591.54,0.3,0.70448,0.00016,24.73611]
[1780088415713,29.35,73593.62,0.3,0.70483,0.00016,24.7234]
[1780088420749,29.35,73596.74,0.3,0.70536,0.00016,24.70378]
[1780088425813,29.34,73598.2,0.3,0.70562,0.00016,24.69419]
[1780088426815,29.34,73601.15,0.3,0.70611,0.00016,24.67627]
[1780088429836,29.34,73597.76,0.3,0.70556,0.00016,24.69624]
[1780088434871,29.34,73597.48,0.3,0.70556,0.00016,24.69395]
[1780088437893,29.34,73594.76,0.3,0.70512,0.00016,24.70979]
[1780088443935,29.33,73594.42,0.3,0.7051,0.00016,24.71076]
[1780088448970,29.33,73594.46,0.3,0.70513,0.00016,24.70963]
[1780088454005,29.32,73594.43,0.3,0.70514,0.00016,24.70892]
[1780088462063,29.32,73597.15,0.3,0.70563,0.00016,24.69118]
[1780088467098,29.31,73598.13,0.3,0.70581,0.00016,24.68451]
[1780088472133,29.31,73598.99,0.3,0.70597,0.00016,24.67858]
[1780088477168,29.31,73600.58,0.3,0.70625,0.00016,24.66826]
[1780088482203,29.3,73600.41,0.3,0.70624,0.00016,24.66858]
[1780088487240,29.3,73600.7,0.3,0.7063,0.00016,24.66612]
[1780088492273,29.3,73598.95,0.3,0.70605,0.00016,24.67279]
[1780088496302,29.3,73595.18,0.3,0.70545,0.00016,24.69493]
[1780088502345,29.29,73594.6,0.3,0.70538,0.00016,24.69745]
[1780088510405,29.29,73589.82,0.3,0.70462,0.00016,24.7249]
[1780088511410,29.29,73581.69,0.3,0.70329,0.00016,24.77342]
[1780088513424,29.29,73579.8,0.3,0.70297,0.00017,24.78495]
[1780088518459,29.29,73580.05,0.3,0.703,0.00017,24.78394]
[1780088523494,29.29,73579.16,0.3,0.70284,0.00017,24.78973]
[1780088528528,29.29,73578.65,0.3,0.70274,0.00017,24.79335]
[1780088534571,29.3,73571.28,0.3,0.70151,0.00017,24.8377]
[1780088535578,29.3,73566.12,0.3,0.70065,0.00017,24.86826]
[1780088540615,29.3,73567.42,0.3,0.70086,0.00017,24.86075]
[1780088545651,29.3,73566.69,0.3,0.70074,0.00017,24.86521]
[1780088550689,29.3,73563.8,0.3,0.70026,0.00017,24.8824]
[1780088552700,29.3,73560.48,0.3,0.69972,0.00017,24.89879]
[1780088555720,29.3,73557.35,0.3,0.6992,0.00017,24.91715]
[1780088559749,29.3,73562.49,0.3,0.70006,0.00017,24.88686]
[1780088564785,29.3,73564.31,0.3,0.70036,0.00017,24.87622]
[1780088569823,29.3,73567.73,0.3,0.70092,0.00017,24.85615]
[1780088570830,29.3,73571.35,0.3,0.70152,0.00017,24.83478]
[1780088573863,29.3,73586.03,0.3,0.70394,0.00016,24.74759]
[1780088574870,29.3,73591.55,0.3,0.70484,0.00016,24.71465]
[1780088579906,29.3,73593.89,0.3,0.7052,0.00016,24.70151]
[1780088583934,29.31,73601.0,0.3,0.70636,0.00016,24.65904]
[1780088584941,29.31,73605.77,0.3,0.70714,0.00016,24.63005]
[1780088586955,29.3,73608.93,0.3,0.70767,0.00016,24.61069]
[1780088588735,29.3,73609.74,0.3,0.7078,0.00016,24.60569]
[1780088588968,29.3,73609.74,0.3,0.7078,0.00016,24.60569]
[1780088588969,29.3,73610.54,0.3,0.70793,0.00016,24.60075]
[1780088591990,29.3,73605.14,0.3,0.70705,0.00016,24.63334]
[1780088596221,29.3,73605.63,0.3,0.70714,0.00016,24.63002]
[1780088597032,29.3,73605.12,0.3,0.70706,0.00016,24.63302]
[1780088598039,29.3,73602.29,0.3,0.7066,0.00016,24.65007]
[1780088600052,29.3,73599.33,0.3,0.70612,0.00016,24.66774]
[1780088603074,29.3,73596.27,0.3,0.70563,0.00016,24.68583]
[1780088605088,29.3,73591.86,0.3,0.7049,0.00016,24.71255]
[1780088606094,29.3,73588.95,0.3,0.70442,0.00016,24.7301]
[1780088611130,29.3,73589.24,0.3,0.70447,0.00016,24.72549]
[1780088616167,29.3,73589.13,0.3,0.70444,0.00016,24.7267]
[1780088619188,29.3,73585.47,0.3,0.70383,0.00016,24.74893]
[1780088625230,29.31,73583.42,0.3,0.70348,0.00016,24.76183]
[1780088627244,29.31,73580.46,0.3,0.70298,0.00016,24.77972]
[1780088632278,29.31,73579.96,0.3,0.70289,0.00016,24.78321]
[1780088642349,29.32,73579.96,0.3,0.70286,0.00016,24.78425]
[1780088647384,29.32,73580.02,0.3,0.70286,0.00016,24.7844]
[1780088653426,29.32,73580.26,0.3,0.70288,0.00016,24.78357]
[1780088654433,29.32,73583.7,0.3,0.70344,0.00016,24.76317]
[1780088658461,29.32,73588.57,0.3,0.70423,0.00016,24.73459]
[1780088659468,29.32,73591.83,0.3,0.70477,0.00016,24.71486]
[1780088664503,29.32,73594.04,0.3,0.70516,0.00016,24.70074]
[1780088666518,29.32,73597.02,0.3,0.70566,0.00016,24.68248]
[1780088671552,29.31,73597.57,0.3,0.70578,0.00016,24.67527]
[1780088676587,29.31,73597.5,0.3,0.70579,0.00016,24.67498]
[1780088681622,29.31,73597.58,0.3,0.70582,0.00016,24.67381]
[1780088688672,29.3,73597.61,0.3,0.70585,0.00016,24.67256]
[1780088693707,29.3,73597.33,0.3,0.70583,0.00016,24.67355]
[1780088698743,29.3,73597.54,0.3,0.70588,0.00016,24.67156]
[1780088702771,29.29,73650.53,0.3,0.71453,0.00016,24.34573]
[1780088703778,29.3,73650.55,0.3,0.7145,0.00016,24.34732]
[1780088705813,29.3,73650.55,0.3,0.7145,0.00016,24.34732]
[1780088709820,29.32,73654.47,0.3,0.71501,0.00016,24.32776]
[1780088710829,29.32,73607.47,0.3,0.70736,0.00016,24.61721]
[1780088711835,29.32,73610.3,0.3,0.70783,0.00016,24.59988]
[1780088716870,29.32,73610.95,0.3,0.70795,0.00016,24.59533]
[1780088717934,29.32,73610.95,0.3,0.70795,0.00016,24.59533]
[1780088723919,29.31,73611.17,0.3,0.70801,0.00016,24.59319]
[1780088726940,29.31,73614.88,0.3,0.70862,0.00016,24.57028]
[1780088732982,29.31,73614.3,0.3,0.70856,0.00016,24.5701]
[1780088734123,29.31,73614.3,0.3,0.70856,0.00016,24.5701]
[1780088742045,29.31,73613.82,0.3,0.7085,0.00016,24.57233]
[1780088743696,29.31,73613.96,0.3,0.70852,0.00016,24.57141]
[1780088749095,29.31,73614.42,0.3,0.70861,0.00016,24.56821]
[1780088756144,29.3,73614.58,0.3,0.70864,0.00016,24.5668]
[1780088762186,29.3,73615.72,0.3,0.70884,0.00016,24.55951]
[1780088763193,29.3,73609.91,0.3,0.70789,0.00016,24.59486]
[1780088764200,29.3,73606.73,0.3,0.70737,0.00016,24.6141]
[1780088769235,29.3,73607.37,0.3,0.70749,0.00016,24.60972]
[1780088774270,29.3,73608.06,0.3,0.70761,0.00016,24.60503]
[1780088779305,29.3,73607.66,0.3,0.70756,0.00016,24.60696]
[1780088785347,29.29,73606.19,0.3,0.70734,0.00016,24.61523]
[1780088790382,29.29,73607.14,0.3,0.70751,0.00016,24.60891]
[1780088794410,29.29,73612.67,0.3,0.70844,0.00016,24.57167]
[1780088796424,29.29,73615.4,0.3,0.70889,0.00016,24.55487]
[1780088801459,29.29,73613.45,0.3,0.70858,0.00016,24.56648]
[1780088802466,29.29,73608.47,0.3,0.70777,0.00016,24.59673]
[1780088803473,29.29,73603.99,0.3,0.70703,0.00016,24.62383]
[1780088808508,29.28,73604.6,0.3,0.70715,0.00016,24.6195]
[1780088813544,29.28,73606.45,0.3,0.70747,0.00016,24.60767]
[1780088815558,29.28,73609.74,0.3,0.70801,0.00016,24.58743]
[1780088816565,29.28,73613.36,0.3,0.70861,0.00016,24.56527]
[1780088817572,29.28,73623.29,0.3,0.71023,0.00016,24.50441]
[1780088818579,29.28,73626.07,0.3,0.71069,0.00016,24.4873]
[1780088821600,29.28,73629.02,0.3,0.71117,0.00016,24.46918]
[1780088824645,29.28,73636.46,0.3,0.71238,0.00016,24.42328]
[1780088825632,29.28,73646.08,0.3,0.71394,0.00016,24.36359]
[1780088826465,29.28,73646.08,0.3,0.71394,0.00016,24.36359]
[1780088827250,29.28,73646.08,0.3,0.71394,0.00016,24.36359]
[1780088827325,29.28,73650.26,0.3,0.71461,0.00016,24.33762]
[1780088827646,29.28,73655.33,0.3,0.71543,0.00016,24.3059]
[1780088828653,29.28,73664.56,0.3,0.71692,0.00016,24.24786]
[1780088829660,29.28,73669.08,0.3,0.71765,0.00016,24.21937]
[1780088833830,29.28,73667.82,0.3,0.71744,0.00016,24.22749]
[1780088833970,29.28,73667.82,0.3,0.71744,0.00016,24.22749]
[1780088834071,29.28,73664.64,0.3,0.71693,0.00016,24.24764]
[1780088837506,29.28,73665.82,0.3,0.71712,0.00016,24.24021]
[1780088838313,29.28,73667.61,0.3,0.71741,0.00016,24.22891]
[1780088843758,29.28,73669.42,0.3,0.71769,0.00016,24.21777]
[1780088848792,29.29,73671.02,0.3,0.71793,0.00016,24.20832]
[1780088853865,29.29,73673.39,0.3,0.71831,0.00016,24.191]
[1780088853868,29.29,73678.0,0.3,0.71904,0.00016,24.16239]
[1780088855843,29.29,73680.54,0.3,0.71944,0.00016,24.1466]
[1780088858864,29.3,73677.13,0.3,0.71887,0.00016,24.16934]
[1780088863899,29.3,73670.9,0.3,0.71784,0.00016,24.20992]
[1780088868934,29.3,73669.26,0.3,0.71756,0.00016,24.22068]
[1780088873970,29.31,73669.64,0.3,0.71761,0.00016,24.21885]
[1780088880035,29.31,73665.89,0.3,0.71699,0.00016,24.24321]
[1780088881033,29.31,73662.65,0.3,0.71646,0.00016,24.26368]
[1780088883047,29.31,73655.07,0.3,0.71524,0.00016,24.31135]
[1780088884054,29.31,73649.09,0.3,0.71427,0.00016,24.34871]
[1780088886522,29.31,73646.75,0.3,0.71389,0.00016,24.36325]
[1780088889089,29.31,73638.19,0.3,0.7125,0.00016,24.41626]
[1780088890096,29.31,73634.71,0.3,0.71194,0.00016,24.4377]
[1780088895133,29.31,73635.81,0.3,0.71212,0.00016,24.43105]
[1780088900168,29.31,73635.73,0.3,0.71209,0.00016,24.4319]
[1780088905203,29.31,73635.84,0.3,0.7121,0.00016,24.43161]
[1780088911245,29.31,73636.16,0.3,0.71216,0.00016,24.42692]
[1780088916280,29.31,73635.73,0.3,0.71208,0.00016,24.42991]
[1780088918294,29.32,73632.34,0.3,0.71153,0.00016,24.45094]
[1780088921315,29.32,73626.41,0.3,0.71056,0.00016,24.48753]
[1780088926350,29.32,73626.26,0.3,0.71054,0.00016,24.48842]
[1780088931385,29.32,73626.04,0.3,0.7105,0.00016,24.48974]
[1780088936420,29.32,73627.0,0.3,0.71066,0.00016,24.48383]
[1780088942463,29.32,73624.5,0.3,0.71025,0.00016,24.4992]
[1780088943471,29.32,73620.58,0.3,0.70961,0.00016,24.52321]
[1780088945485,29.32,73623.49,0.3,0.71009,0.00016,24.50531]
[1780088950530,29.31,73629.11,0.3,0.71101,0.00016,24.47071]
[1780088951537,29.31,73634.65,0.3,0.71191,0.00016,24.43658]
[1780088956572,29.32,73632.51,0.3,0.71155,0.00016,24.45007]
[1780088957579,29.32,73625.96,0.3,0.71048,0.00016,24.49043]
[1780088965635,29.32,73623.86,0.3,0.71014,0.00016,24.5033]
[1780088967649,29.32,73620.48,0.3,0.70959,0.00016,24.52399]
[1780088972684,29.32,73621.55,0.3,0.70979,0.00016,24.51413]
[1780088974698,29.32,73629.46,0.3,0.71108,0.00016,24.46553]
[1780088979734,29.32,73624.95,0.3,0.71034,0.00016,24.4934]
[1780088986783,29.32,73625.01,0.3,0.71035,0.00016,24.493]
[1780088991818,29.32,73624.63,0.3,0.71029,0.00016,24.4953]
[1780088996853,29.32,73624.86,0.3,0.71033,0.00016,24.49383]
[1780089001888,29.32,73624.7,0.3,0.7103,0.00016,24.49475]
[1780089006923,29.31,73624.35,0.3,0.71025,0.00016,24.49683]
[1780089016995,29.31,73624.35,0.3,0.71025,0.00016,24.49666]
[1780089023037,29.31,73624.15,0.3,0.71022,0.00016,24.49775]
[1780089036128,29.31,73624.4,0.3,0.71029,0.00016,24.49281]
[1780089041163,29.31,73624.48,0.3,0.7103,0.00016,24.49223]
[1780089045192,29.31,73621.25,0.3,0.70978,0.00016,24.51195]
[1780089046199,29.31,73626.69,0.3,0.71067,0.00016,24.47854]
[1780089051234,29.31,73629.29,0.3,0.71109,0.00016,24.4626]
[1780089056269,29.31,73627.59,0.3,0.71081,0.00016,24.47315]
[1780089061304,29.31,73628.11,0.3,0.71089,0.00016,24.47004]
[1780089066339,29.31,73629.05,0.3,0.71104,0.00016,24.46437]
[1780089068353,29.31,73634.49,0.3,0.71193,0.00016,24.43091]
[1780089073388,29.31,73634.62,0.3,0.71194,0.00016,24.43044]
[1780089076409,29.32,73643.44,0.3,0.71336,0.00016,24.37607]
[1780089081445,29.32,73645.64,0.3,0.7137,0.00016,24.36311]
[1780089087487,29.32,73647.55,0.3,0.71399,0.00016,24.35213]
[1780089092522,29.33,73649.26,0.3,0.71427,0.00016,24.33911]
[1780089102622,29.33,73649.27,0.3,0.71425,0.00016,24.33973]
[1780089105613,29.33,73655.33,0.3,0.71519,0.00016,24.30353]
[1780089111654,29.34,73657.81,0.3,0.71556,0.00016,24.28934]
[1780089112363,29.34,73657.81,0.3,0.71556,0.00016,24.28934]
[1780089116690,29.34,73662.81,0.3,0.71634,0.00016,24.2591]
[1780089117697,29.35,73665.64,0.3,0.71679,0.00016,24.24159]
[1780089118704,29.35,73668.98,0.3,0.71732,0.00016,24.22085]
[1780089121725,29.35,73665.06,0.3,0.71667,0.00016,24.24636]
[1780089126760,29.35,73660.91,0.3,0.71597,0.00016,24.27371]
[1780089132802,29.36,73659.65,0.3,0.71573,0.00016,24.28303]
[1780089137837,29.36,73660.01,0.3,0.71576,0.00016,24.28197]
[1780089139851,29.37,73664.79,0.3,0.71652,0.00016,24.25251]
[1780089140858,29.37,73668.18,0.3,0.71706,0.00016,24.23134]
[1780089151935,29.37,73669.35,0.3,0.71723,0.00016,24.22235]
[1780089156970,29.38,73669.48,0.3,0.71723,0.00016,24.22226]
[1780089162006,29.38,73670.43,0.3,0.71736,0.00016,24.21702]
[1780089167041,29.38,73667.62,0.3,0.71689,0.00016,24.23544]
[1780089171069,29.38,73664.81,0.3,0.71643,0.00016,24.25358]
[1780089176104,29.39,73664.39,0.3,0.71635,0.00016,24.25672]
[1780089181141,29.39,73670.38,0.3,0.7173,0.00016,24.21959]
[1780089182147,29.39,73675.47,0.3,0.71812,0.00016,24.18763]
[1780089184161,29.39,73678.57,0.3,0.71861,0.00016,24.16835]
[1780089187182,29.39,73681.22,0.3,0.71902,0.00016,24.15214]
[1780089188189,29.39,73684.91,0.3,0.71961,0.00016,24.12896]
[1780089189196,29.39,73689.17,0.3,0.72028,0.00016,24.10212]
[1780089190203,29.39,73693.79,0.3,0.72101,0.00016,24.07295]
[1780089192528,29.39,73694.47,0.3,0.72112,0.00016,24.06882]
[1780089193224,29.4,73704.09,0.3,0.72264,0.00016,24.00782]
[1780089194231,29.4,73711.39,0.3,0.72379,0.00016,23.96144]
[1780089196399,29.4,73710.59,0.3,0.72366,0.00016,23.96658]
[1780089196468,29.4,73710.59,0.3,0.72366,0.00016,23.96658]
[1780089196479,29.4,73710.59,0.3,0.72365,0.00016,23.9672]
[1780089197253,29.4,73715.25,0.3,0.72439,0.00016,23.9372]
[1780089198259,29.4,73719.18,0.3,0.72499,0.00016,23.91243]
[1780089199266,29.4,73722.43,0.3,0.7255,0.00016,23.89173]
[1780089200494,29.4,73722.43,0.3,0.7255,0.00016,23.89173]
[1780089200597,29.4,73724.46,0.3,0.72581,0.00016,23.87893]
[1780089206315,29.41,73726.64,0.3,0.72615,0.00016,23.86531]
[1780089209336,29.41,73742.21,0.3,0.7286,0.00016,23.76413]
[1780089210061,29.41,73742.21,0.3,0.7286,0.00016,23.76413]
[1780089210343,29.41,73753.25,0.3,0.73033,0.00016,23.69171]
[1780089211350,29.41,73750.62,0.3,0.72994,0.00016,23.70579]
[1780089216385,29.41,73752.53,0.3,0.73023,0.00016,23.69337]
[1780089220413,29.41,73747.22,0.3,0.7294,0.00016,23.72818]
[1780089223434,29.4,73744.43,0.3,0.729,0.00016,23.74471]
[1780089226455,29.4,73740.47,0.3,0.7284,0.00016,23.76983]
[1780089231490,29.4,73738.5,0.3,0.7281,0.00016,23.78225]
[1780089236525,29.4,73736.46,0.3,0.72779,0.00016,23.79512]
[1780089241561,29.39,73736.57,0.3,0.72781,0.00016,23.79398]
[1780089243573,29.4,73730.69,0.3,0.72687,0.00016,23.83302]
[1780089247602,29.4,73727.98,0.3,0.72641,0.00016,23.85199]
[1780089251632,29.41,73719.5,0.3,0.72504,0.00016,23.90822]
[1780089253646,29.41,73713.93,0.3,0.72414,0.00016,23.94484]
[1780089258342,29.41,73713.2,0.3,0.724,0.00016,23.95078]
[1780089258681,29.41,73713.24,0.3,0.72399,0.00016,23.95083]
[1780089263716,29.42,73712.95,0.3,0.72391,0.00016,23.9542]
[1780089268751,29.43,73716.27,0.3,0.72441,0.00016,23.93429]
[1780089271772,29.43,73719.61,0.3,0.72493,0.00016,23.91048]
[1780089276807,29.43,73720.73,0.3,0.72507,0.00016,23.90492]
[1780089281842,29.44,73718.77,0.3,0.72472,0.00016,23.91924]
[1780089286877,29.45,73717.24,0.3,0.72445,0.00016,23.93047]
[1780089292919,29.45,73717.1,0.3,0.72439,0.00016,23.93283]
[1780089295940,29.45,73714.36,0.3,0.72394,0.00016,23.95108]
[1780089300975,29.46,73714.74,0.3,0.72398,0.00016,23.94961]
[1780089303996,29.46,73717.87,0.3,0.72446,0.00016,23.93009]
[1780089309031,29.46,73719.68,0.3,0.72472,0.00016,23.91963]
[1780089311045,29.46,73714.81,0.3,0.72394,0.00016,23.95141]
[1780089312052,29.47,73710.0,0.3,0.72317,0.00016,23.98246]
[1780089316377,29.47,73708.1,0.3,0.72286,0.00016,23.99512]
[1780089316478,29.47,73708.45,0.3,0.7229,0.00016,23.99319]
[1780089318094,29.47,73711.47,0.3,0.72338,0.00016,23.97401]
[1780089323152,29.47,73711.82,0.3,0.72341,0.00016,23.97267]
[1780089325166,29.47,73709.05,0.3,0.72297,0.00016,23.99075]
[1780089330201,29.48,73709.48,0.3,0.72301,0.00016,23.98886]
[1780089337250,29.48,73708.87,0.3,0.72291,0.00016,23.99073]
[1780089342285,29.48,73708.94,0.3,0.7229,0.00016,23.99111]
[1780089348327,29.49,73709.16,0.3,0.72291,0.00016,23.99068]
[1780089355376,29.49,73705.92,0.3,0.72237,0.00016,24.0125]
[1780089356383,29.49,73701.44,0.3,0.72166,0.00016,24.0412]
[1780089361418,29.5,73700.04,0.3,0.72142,0.00016,24.05077]
[1780089362968,29.5,73700.04,0.3,0.72142,0.00016,24.05077]
[1780089363432,29.5,73700.6,0.3,0.7215,0.00016,24.04741]
[1780089370481,29.5,73700.77,0.3,0.72151,0.00016,24.04705]
[1780089375487,29.5,73700.76,0.3,0.7215,0.00016,24.04742]
[1780089375516,29.5,73698.32,0.3,0.72111,0.00016,24.06312]
[1780089378537,29.5,73695.82,0.3,0.72071,0.00016,24.07926]
[1780089385591,29.51,73696.14,0.3,0.72073,0.00016,24.07821]
[1780089391633,29.51,73696.64,0.3,0.72081,0.00016,24.07281]
[1780089396669,29.51,73695.98,0.3,0.72068,0.00016,24.07782]
[1780089401704,29.52,73694.51,0.3,0.72043,0.00016,24.08793]
[1780089407746,29.52,73693.86,0.3,0.72031,0.00016,24.09294]
[1780089412782,29.52,73693.96,0.3,0.7203,0.00016,24.09307]
[1780089418824,29.52,73693.86,0.3,0.72027,0.00016,24.09462]
[1780089423860,29.53,73693.11,0.3,0.72013,0.00016,24.10012]
[1780089425873,29.53,73690.69,0.3,0.71974,0.00016,24.11568]
[1780089430908,29.53,73690.22,0.3,0.71965,0.00016,24.1193]
[1780089439971,29.54,73690.13,0.3,0.7196,0.00016,24.121]
[1780089446012,29.54,73690.43,0.3,0.71963,0.00016,24.11985]
[1780089452055,29.54,73690.38,0.3,0.71963,0.00016,24.11771]
[1780089457090,29.54,73689.57,0.3,0.71948,0.00016,24.12344]
[1780089462125,29.55,73689.6,0.3,0.71947,0.00016,24.12385]
[1780089467160,29.55,73688.0,0.3,0.7192,0.00016,24.13451]
[1780089474880,29.55,73687.63,0.3,0.71914,0.00016,24.13705]
[1780089480252,29.55,73680.82,0.3,0.71803,0.00016,24.18083]
[1780089485287,29.55,73680.39,0.3,0.71796,0.00016,24.18372]
[1780089490322,29.55,73677.67,0.3,0.71751,0.00016,24.20103]
[1780089495357,29.56,73676.91,0.3,0.71739,0.00016,24.20611]
[1780089496793,29.56,73676.91,0.3,0.71739,0.00016,24.20611]
[1780089497371,29.56,73671.9,0.3,0.71658,0.00016,24.23751]
[1780089498378,29.56,73666.74,0.3,0.71575,0.00016,24.26968]
[1780089501399,29.56,73666.14,0.3,0.71566,0.00016,24.27344]
[1780089507517,29.56,73666.3,0.3,0.71568,0.00016,24.27244]
[1780089511472,29.56,73662.2,0.3,0.71504,0.00016,24.29468]
[1780089517516,29.56,73662.74,0.3,0.71513,0.00016,24.29125]
[1780089520962,29.56,73662.61,0.3,0.71511,0.00016,24.29202]
[1780089521001,29.56,73662.61,0.3,0.71511,0.00016,24.29199]
[1780089521543,29.56,73657.18,0.3,0.71424,0.00016,24.32559]
[1780089522550,29.56,73651.48,0.3,0.71332,0.00016,24.36074]
[1780089523557,29.56,73645.63,0.3,0.71238,0.00016,24.39668]
[1780089524250,29.56,73645.63,0.3,0.71238,0.00016,24.39668]
[1780089524564,29.56,73645.09,0.3,0.71229,0.00016,24.40012]
[1780089529600,29.56,73643.23,0.3,0.71199,0.00016,24.41139]
[1780089535642,29.55,73641.33,0.3,0.7117,0.00016,24.42265]
[1780089537656,29.55,73634.74,0.3,0.71063,0.00016,24.46287]
[1780089542691,29.55,73632.94,0.3,0.71035,0.00016,24.47354]
[1780089547728,29.55,73632.1,0.3,0.71022,0.00016,24.47821]
[1780089552762,29.55,73631.73,0.3,0.71017,0.00016,24.48002]
[1780089557798,29.55,73631.77,0.3,0.71019,0.00016,24.47934]
[1780089562833,29.55,73631.62,0.3,0.71018,0.00016,24.47982]
[1780089572903,29.54,73631.32,0.3,0.71017,0.00016,24.4776]
[1780089577937,29.54,73628.74,0.3,0.70976,0.00016,24.49282]
[1780089582973,29.54,73628.83,0.3,0.70979,0.00016,24.4918]
[1780089588009,29.54,73629.08,0.3,0.70984,0.00016,24.48983]
[1780089593043,29.54,73629.55,0.3,0.70993,0.00016,24.48656]
[1780089599085,29.53,73629.6,0.3,0.70995,0.00016,24.4858]
[1780089604121,29.53,73629.55,0.3,0.70995,0.00016,24.48574]
[1780089609155,29.53,73629.67,0.3,0.70998,0.00016,24.48466]
[1780089611169,29.53,73626.02,0.3,0.70939,0.00016,24.50669]
[1780089616204,29.53,73625.35,0.3,0.70929,0.00016,24.51028]
[1780089626275,29.52,73624.97,0.3,0.70926,0.00016,24.51154]
[1780089635337,29.52,73625.08,0.3,0.70932,0.00016,24.50668]
[1780089640372,29.52,73622.96,0.3,0.70899,0.00016,24.51892]
[1780089645407,29.51,73623.34,0.3,0.70907,0.00016,24.51597]
[1780089650442,29.51,73623.23,0.3,0.70906,0.00016,24.51615]
[1780089653463,29.51,73619.14,0.3,0.70841,0.00016,24.54061]
[1780089655499,29.51,73617.1,0.3,0.70808,0.00016,24.55268]
[1780089661520,29.51,73615.14,0.3,0.70778,0.00016,24.56365]
[1780089666555,29.5,73612.91,0.3,0.70744,0.00016,24.57643]
[1780089670306,29.5,73612.78,0.3,0.70742,0.00016,24.57694]
[1780089670583,29.5,73610.67,0.3,0.70709,0.00016,24.58937]
[1780089675619,29.5,73608.02,0.3,0.70667,0.00016,24.60454]
[1780089682668,29.49,73607.39,0.3,0.7066,0.00016,24.60717]
[1780089686696,29.49,73599.5,0.3,0.70533,0.00016,24.65379]
[1780089687703,29.49,73592.98,0.3,0.70426,0.00016,24.69253]
[1780089689717,29.49,73595.87,0.3,0.70475,0.00016,24.6749]
[1780089694969,29.48,73595.78,0.3,0.70478,0.00016,24.67126]
[1780089695070,29.48,73595.78,0.3,0.70478,0.00016,24.67106]
[1780089700794,29.48,73594.86,0.3,0.70466,0.00016,24.67553]
[1780089704352,29.47,73594.62,0.3,0.70464,0.00016,24.67616]
[1780089704822,29.47,73591.66,0.3,0.70416,0.00016,24.6936]
[1780089705829,29.47,73587.58,0.3,0.7035,0.00016,24.71763]
[1780089710864,29.47,73587.02,0.3,0.70344,0.00016,24.71974]
[1780089717913,29.46,73587.16,0.3,0.7035,0.00016,24.71729]
[1780089719927,29.46,73591.88,0.3,0.70429,0.00016,24.68878]
[1780089720934,29.46,73596.12,0.3,0.70499,0.00016,24.66328]
[1780089721941,29.46,73599.08,0.3,0.70548,0.00016,24.64539]
[1780089724963,29.45,73602.87,0.3,0.70611,0.00016,24.6222]
[1780089729997,29.45,73603.05,0.3,0.70616,0.00016,24.62039]
[1780089735034,29.45,73603.4,0.3,0.70623,0.00016,24.61755]
[1780089740069,29.44,73601.86,0.3,0.706,0.00016,24.62599]
[1780089745713,29.44,73602.23,0.3,0.70609,0.00016,24.62296]
[1780089746265,29.44,73564.35,0.3,0.69986,0.00017,24.84737]
[1780089746565,29.44,73564.35,0.3,0.69986,0.00017,24.84737]
[1780089746959,29.44,73564.35,0.3,0.69986,0.00017,24.84737]
[1780089747326,29.44,73529.49,0.3,0.69408,0.00017,25.04853]
[1780089748075,29.44,73529.49,0.3,0.69408,0.00017,25.04853]
[1780089748126,29.44,73531.93,0.3,0.69449,0.00017,25.03452]
[1780089749133,29.44,73539.41,0.3,0.69574,0.00017,24.99147]
[1780089749481,29.44,73539.41,0.3,0.69574,0.00017,24.99147]
[1780089749748,29.44,73539.41,0.3,0.69574,0.00017,24.99147]
[1780089751485,29.44,73540.22,0.3,0.69588,0.00017,24.98668]
[1780089752154,29.44,73540.08,0.3,0.69588,0.00017,24.98408]
[1780089754168,29.43,73546.27,0.3,0.69691,0.00017,24.94814]
[1780089755175,29.43,73550.34,0.3,0.69759,0.00017,24.92449]
[1780089755476,29.43,73550.34,0.3,0.69759,0.00017,24.92449]
[1780089756182,29.43,73551.04,0.3,0.69771,0.00017,24.92036]
[1780089758196,29.43,73547.46,0.3,0.69712,0.00017,24.94095]
[1780089759203,29.43,73543.47,0.3,0.69646,0.00017,24.96391]
[1780089762121,29.43,73543.17,0.3,0.69641,0.00017,24.96542]
[1780089762255,29.43,73510.15,0.3,0.6909,0.00017,25.1534]
[1780089763248,29.43,73456.62,0.3,0.68187,0.00017,25.4479]
[1780089763444,29.43,73456.62,0.3,0.68187,0.00017,25.4479]
[1780089764255,29.4,73461.24,0.3,0.6828,0.00017,25.41817]
[1780089765003,29.4,73461.24,0.3,0.6828,0.00017,25.41817]
[1780089765262,29.38,73463.45,0.3,0.68331,0.00017,25.40167]
[1780089766048,29.38,73463.45,0.3,0.68331,0.00017,25.40167]
[1780089766269,29.38,73465.0,0.3,0.68358,0.00017,25.39281]
[1780089767047,29.38,73465.0,0.3,0.68358,0.00017,25.39281]
[1780089767276,29.37,73465.19,0.3,0.68363,0.00017,25.39135]
[1780089768283,29.37,73470.39,0.3,0.68452,0.00017,25.36255]
[1780089768983,29.37,73470.39,0.3,0.68452,0.00017,25.36255]
[1780089769290,29.37,73473.79,0.3,0.6851,0.00017,25.3438]
[1780089770435,29.37,73474.95,0.3,0.68533,0.00017,25.3363]
[1780089771217,29.37,73474.95,0.3,0.68533,0.00017,25.3363]
[1780089771305,29.36,73479.52,0.3,0.68611,0.00017,25.31106]
[1780089772619,29.36,73480.05,0.3,0.6862,0.00017,25.30805]
[1780089773319,29.36,73480.27,0.3,0.68624,0.00017,25.30676]
[1780089778354,29.36,73481.61,0.3,0.68648,0.00017,25.299]
[1780089780406,29.36,73481.65,0.3,0.68649,0.00017,25.29872]
[1780089781375,29.36,73484.32,0.3,0.68694,0.00017,25.28383]
[1780089784397,29.36,73490.78,0.3,0.68804,0.00017,25.24785]
[1780089786421,29.36,73496.27,0.3,0.68896,0.00017,25.21722]
[1780089791767,29.36,73499.71,0.3,0.68954,0.00017,25.19807]
[1780089797498,29.36,73496.88,0.3,0.68906,0.00017,25.2141]
[1780089802533,29.36,73497.86,0.3,0.68922,0.00017,25.20876]
[1780089807568,29.36,73497.51,0.3,0.68916,0.00017,25.21088]
[1780089812606,29.36,73497.79,0.3,0.68922,0.00017,25.20634]
[1780089817641,29.36,73498.37,0.3,0.68931,0.00017,25.20321]
[1780089823226,29.37,73498.01,0.3,0.68925,0.00017,25.20531]
[1780089828719,29.37,73498.25,0.3,0.68929,0.00017,25.20407]
[1780089833754,29.37,73498.16,0.3,0.68927,0.00017,25.20464]
[1780089838789,29.37,73498.84,0.3,0.68938,0.00017,25.20088]
[1780089843835,29.37,73499.62,0.3,0.68951,0.00017,25.19656]
[1780089850184,29.37,73499.66,0.3,0.68952,0.00017,25.19638]
[1780089854372,29.37,73499.66,0.3,0.68952,0.00017,25.19642]
[1780089854473,29.37,73499.76,0.3,0.68953,0.00017,25.19588]
[1780089854689,29.37,73499.76,0.3,0.68953,0.00017,25.19588]
[1780089854924,29.37,73506.38,0.3,0.69065,0.00017,25.15869]
[1780089855931,29.37,73511.0,0.3,0.69142,0.00017,25.13264]
[1780089856938,29.37,73514.86,0.3,0.69207,0.00017,25.11083]
[1780089861973,29.37,73517.42,0.3,0.69249,0.00017,25.09673]
[1780089864021,29.37,73518.94,0.3,0.69274,0.00017,25.08829]
[1780089864135,29.37,73521.19,0.3,0.69311,0.00017,25.07559]
[1780089864995,29.37,73526.73,0.3,0.69404,0.00017,25.04398]
[1780089866356,29.37,73530.71,0.3,0.6947,0.00017,25.02145]
[1780089867009,29.37,73534.43,0.3,0.69531,0.00017,25.00025]
[1780089872047,29.38,73536.98,0.3,0.69573,0.00017,24.98339]
[1780089877082,29.38,73537.72,0.3,0.69583,0.00017,24.98009]
[1780089883125,29.39,73537.5,0.3,0.69576,0.00017,24.98255]
[1780089888161,29.39,73537.64,0.3,0.69575,0.00017,24.98274]
[1780089888866,29.39,73537.64,0.3,0.69575,0.00017,24.98274]
[1780089890175,29.39,73537.3,0.3,0.69569,0.00017,24.98509]
[1780089893852,29.4,73537.51,0.3,0.6957,0.00017,24.98448]
[1780089894203,29.4,73535.23,0.3,0.69532,0.00017,24.99779]
[1780089899238,29.4,73532.62,0.3,0.69486,0.00017,25.01364]
[1780089904274,29.41,73532.13,0.3,0.69475,0.00017,25.0173]
[1780089909309,29.41,73532.17,0.3,0.69474,0.00017,25.01792]
[1780089913337,29.41,73526.4,0.3,0.69376,0.00017,25.05156]
[1780089921393,29.42,73526.12,0.3,0.69368,0.00017,25.05425]
[1780089926428,29.42,73524.35,0.3,0.69336,0.00017,25.06498]
[1780089931462,29.42,73523.45,0.3,0.69322,0.00017,25.06754]
[1780089935907,29.43,73523.07,0.3,0.69314,0.00017,25.07016]
[1780089936498,29.43,73523.28,0.3,0.69317,0.00017,25.06909]
[1780089937918,29.43,73522.41,0.3,0.69302,0.00017,25.07415]
[1780089938512,29.43,73523.26,0.3,0.69316,0.00017,25.06943]
[1780089943547,29.43,73521.13,0.3,0.69279,0.00017,25.08209]
[1780089946329,29.43,73521.34,0.3,0.69282,0.00017,25.08111]
[1780089946568,29.43,73516.79,0.3,0.69205,0.00017,25.10699]
[1780089947575,29.43,73509.75,0.3,0.69087,0.00017,25.14677]
[1780089948583,29.43,73505.42,0.3,0.69014,0.00017,25.17112]
[1780089950789,29.43,73505.43,0.3,0.69014,0.00017,25.17111]
[1780089950824,29.43,73505.43,0.3,0.69014,0.00017,25.17111]
[1780089951602,29.43,73500.33,0.3,0.68929,0.00017,25.19965]
[1780089952610,29.43,73486.2,0.3,0.68691,0.00017,25.27808]
[1780089953617,29.43,73482.74,0.3,0.68632,0.00017,25.29708]
[1780089956203,29.43,73494.59,0.3,0.68833,0.00017,25.23134]
[1780089956641,29.43,73499.37,0.3,0.68913,0.00017,25.20473]
[1780089961676,29.43,73505.25,0.3,0.69012,0.00017,25.17191]
[1780089966711,29.43,73506.64,0.3,0.69035,0.00017,25.16432]
[1780089973760,29.44,73506.14,0.3,0.69025,0.00017,25.16745]
[1780089978795,29.44,73506.62,0.3,0.69033,0.00017,25.16499]
[1780089982664,29.44,73506.5,0.3,0.6903,0.00017,25.16581]
[1780089982815,29.44,73506.5,0.3,0.6903,0.00017,25.16581]
[1780089982823,29.44,73507.98,0.3,0.69055,0.00017,25.15756]
[1780089984954,29.44,73510.64,0.3,0.691,0.00017,25.14267]
[1780089985108,29.44,73510.64,0.3,0.691,0.00017,25.14267]
[1780089985184,29.44,73511.82,0.3,0.69119,0.00017,25.1361]
[1780089985845,29.44,73497.39,0.3,0.68877,0.00017,25.21697]
[1780089986852,29.44,73488.96,0.3,0.68735,0.00017,25.26375]
[1780089991887,29.44,73487.8,0.3,0.68717,0.00017,25.26684]
[1780089997930,29.44,73485.08,0.3,0.68672,0.00017,25.28157]
[1780090001958,29.44,73476.6,0.3,0.68529,0.00017,25.32797]
[1780090003972,29.43,73472.27,0.3,0.68457,0.00017,25.35149]
[1780090007200,29.43,73472.15,0.3,0.68455,0.00017,25.35194]
[1780090007250,29.43,73472.5,0.3,0.68462,0.00017,25.34981]
[1780090008313,29.43,73472.5,0.3,0.68462,0.00017,25.34981]
[1780090010014,29.43,73465.22,0.3,0.68339,0.00017,25.38921]
[1780090015048,29.43,73464.42,0.3,0.68328,0.00017,25.39285]
[1780090017350,29.43,73464.68,0.3,0.68332,0.00017,25.39129]
[1780090017422,29.42,73464.68,0.3,0.68333,0.00017,25.39099]
[1780090018070,29.42,73471.04,0.3,0.68441,0.00017,25.35639]
[1780090019077,29.42,73475.57,0.3,0.68518,0.00017,25.33148]
[1780090021584,29.42,73477.29,0.3,0.68548,0.00017,25.32174]
[1780090026126,29.42,73482.69,0.3,0.68641,0.00017,25.29169]
[1780090031161,29.42,73487.74,0.3,0.68727,0.00017,25.26342]
[1780090036196,29.42,73488.02,0.3,0.68732,0.00017,25.26166]
[1780090041231,29.42,73487.37,0.3,0.68722,0.00017,25.26504]
[1780090046266,29.41,73488.13,0.3,0.68735,0.00017,25.26063]
[1780090049289,29.41,73482.75,0.3,0.68645,0.00017,25.29023]
[1780090050296,29.41,73475.01,0.3,0.68514,0.00017,25.33269]
[1780090052495,29.41,73476.2,0.3,0.68536,0.00017,25.32295]
[1780090052543,29.41,73476.35,0.3,0.68539,0.00017,25.32203]
[1780090052813,29.41,73476.35,0.3,0.68539,0.00017,25.32203]
[1780090053316,29.41,73476.3,0.3,0.68538,0.00017,25.32221]
[1780090058352,29.41,73480.49,0.3,0.68611,0.00017,25.29873]
[1780090063387,29.41,73484.11,0.3,0.68673,0.00017,25.27844]
[1780090066408,29.41,73480.44,0.3,0.68611,0.00017,25.29849]
[1780090071443,29.41,73479.67,0.3,0.68599,0.00017,25.30237]
[1780090074464,29.4,73472.91,0.3,0.68485,0.00017,25.3393]
[1780090075471,29.4,73464.55,0.3,0.68344,0.00017,25.38471]
[1780090076353,29.4,73464.55,0.3,0.68344,0.00017,25.38471]
[1780090076478,29.4,73460.6,0.3,0.68277,0.00017,25.40599]
[1780090080219,29.4,73462.67,0.3,0.68314,0.00017,25.39427]
[1780090085541,29.4,73464.31,0.3,0.68345,0.00017,25.38442]
[1780090090576,29.39,73463.03,0.3,0.68325,0.00017,25.3906]
[1780090095610,29.39,73463.04,0.3,0.68328,0.00017,25.38978]
[1780090102661,29.38,73463.04,0.3,0.68331,0.00017,25.38873]
[1780090104218,29.38,73463.18,0.3,0.68334,0.00017,25.38782]
[1780090109134,29.38,73463.73,0.3,0.68344,0.00017,25.3844]
[1780090109710,29.38,73468.35,0.3,0.68424,0.00017,25.35879]
[1780090114745,29.37,73468.15,0.3,0.68424,0.00017,25.35616]
[1780090119780,29.37,73467.7,0.3,0.68418,0.00017,25.35801]
[1780090120418,29.37,73467.7,0.3,0.68418,0.00017,25.35801]
[1780090122801,29.37,73461.33,0.3,0.68311,0.00017,25.39231]
[1780090127837,29.36,73460.25,0.3,0.68295,0.00017,25.39739]
[1780090132572,29.36,73460.52,0.3,0.68301,0.00017,25.39547]
[1780090132873,29.36,73469.54,0.3,0.68455,0.00017,25.346]
[1780090134617,29.36,73469.54,0.3,0.68455,0.00017,25.346]
[1780090134647,29.36,73471.91,0.3,0.68496,0.00017,25.33281]
[1780090135991,29.36,73472.36,0.3,0.68503,0.00017,25.33034]
[1780090136069,29.36,73473.1,0.3,0.68516,0.00017,25.32619]
[1780090140908,29.36,73472.88,0.3,0.68514,0.00017,25.32702]
[1780090140929,29.35,73465.24,0.3,0.68384,0.00017,25.36873]
[1780090141936,29.35,73460.42,0.3,0.68303,0.00017,25.39484]
[1780090146971,29.35,73462.16,0.3,0.68334,0.00017,25.38466]
[1780090152013,29.35,73459.86,0.3,0.68297,0.00017,25.39643]
[1780090157042,29.34,73460.24,0.3,0.68306,0.00017,25.39365]
[1780090163083,29.34,73461.23,0.3,0.68325,0.00017,25.38744]
[1780090168118,29.33,73458.72,0.3,0.68284,0.00017,25.40043]
[1780090174161,29.33,73457.29,0.3,0.68264,0.00017,25.40423]
[1780090179196,29.33,73457.08,0.3,0.68263,0.00017,25.40467]
[1780090185238,29.32,73457.01,0.3,0.68264,0.00017,25.40424]
[1780090194301,29.31,73456.2,0.3,0.68253,0.00017,25.40745]
[1780090195314,29.31,73456.2,0.3,0.68253,0.00017,25.40745]
[1780090195358,29.31,73455.63,0.3,0.68244,0.00017,25.41041]
[1780090196315,29.31,73449.09,0.3,0.68133,0.00017,25.44565]
[1780090199337,29.31,73445.34,0.3,0.68071,0.00017,25.4652]
[1780090200706,29.31,73445.34,0.3,0.68071,0.00017,25.4652]
[1780090200856,29.31,73445.34,0.3,0.68071,0.00017,25.4652]
[1780090201205,29.31,73442.72,0.3,0.68026,0.00017,25.4791]
[1780090201205,29.31,73442.72,0.3,0.68026,0.00017,25.4791]
[1780090206717,29.3,73437.74,0.3,0.67944,0.00017,25.50495]
[1780090207713,29.3,73435.77,0.3,0.67911,0.00017,25.51507]
[1780090208725,29.3,73435.5,0.3,0.67907,0.00017,25.5163]
[1780090209216,29.3,73434.59,0.3,0.67892,0.00017,25.52094]
[1780090209722,29.3,73434.59,0.3,0.67892,0.00017,25.52094]
[1780090217622,29.3,73431.2,0.3,0.67834,0.00017,25.53902]
[1780090223654,29.3,73430.85,0.3,0.67827,0.00017,25.54103]
[1780090223807,29.3,73430.85,0.3,0.67827,0.00017,25.54103]
[1780090223899,29.3,73430.85,0.3,0.67827,0.00017,25.54103]
[1780090223851,29.3,73430.34,0.3,0.67819,0.00017,25.54377]
[1780090224946,29.3,73419.93,0.3,0.6764,0.00017,25.59883]
[1780090225741,29.3,73419.93,0.3,0.6764,0.00017,25.59883]
[1780090225859,29.3,73411.97,0.3,0.67503,0.00017,25.64055]
[1780090226526,29.3,73407.44,0.3,0.67425,0.00017,25.66411]
[1780090227758,29.3,73407.44,0.3,0.67425,0.00017,25.66411]
[1780090229368,29.3,73401.11,0.3,0.67316,0.00017,25.69679]
[1780090229472,29.3,73401.11,0.3,0.67316,0.00017,25.69679]
[1780090229550,29.3,73388.78,0.3,0.67103,0.00017,25.76011]
[1780090230556,29.3,73390.25,0.3,0.67129,0.00017,25.75243]
[1780090232894,29.3,73389.43,0.3,0.67116,0.00017,25.7534]
[1780090233207,29.3,73388.46,0.3,0.671,0.00017,25.75821]
[1780090235592,29.29,73397.45,0.3,0.67257,0.00017,25.71156]
[1780090236599,29.29,73402.0,0.3,0.67336,0.00017,25.68791]
[1780090241633,29.29,73403.89,0.3,0.67371,0.00017,25.6776]
[1780090246669,29.29,73403.37,0.3,0.67363,0.00017,25.67982]
[1780090251704,29.28,73403.73,0.3,0.67371,0.00017,25.67744]
[1780090253452,29.28,73403.78,0.3,0.67372,0.00017,25.67708]
[1780090253718,29.28,73413.52,0.3,0.67541,0.00017,25.62618]
[1780090254410,29.28,73413.52,0.3,0.67541,0.00017,25.62618]
[1780090254875,29.28,73423.71,0.3,0.67716,0.00017,25.57248]
[1780090255280,29.28,73423.71,0.3,0.67716,0.00017,25.57248]
[1780090255798,29.28,73430.22,0.3,0.67828,0.00017,25.53794]
[1780090260529,29.28,73433.18,0.3,0.67879,0.00017,25.52227]
[1780090261774,29.28,73439.05,0.3,0.67979,0.00017,25.49094]
[1780090262782,29.28,73443.93,0.3,0.68063,0.00017,25.46478]
[1780090267817,29.28,73446.51,0.3,0.68106,0.00017,25.45125]
[1780090272853,29.29,73448.12,0.3,0.68132,0.00017,25.44292]
[1780090277889,29.29,73452.33,0.3,0.68205,0.00017,25.42]
[1780090282925,29.28,73452.95,0.3,0.68218,0.00017,25.41577]
[1780090287960,29.28,73453.34,0.3,0.68227,0.00017,25.4128]
[1780090296017,29.27,73453.58,0.3,0.68237,0.00017,25.40707]
[1780090301052,29.26,73454.0,0.3,0.68246,0.00017,25.40396]
[1780090306087,29.26,73454.28,0.3,0.68254,0.00017,25.40163]
[1780090311122,29.26,73455.16,0.3,0.68271,0.00017,25.39606]
[1780090314695,29.26,73455.11,0.3,0.68271,0.00017,25.39617]
[1780090314796,29.25,73457.84,0.3,0.68319,0.00017,25.38084]
[1780090315919,29.25,73457.84,0.3,0.68319,0.00017,25.38084]
[1780090315928,29.25,73462.57,0.3,0.684,0.00017,25.35485]
[1780090321193,29.25,73464.05,0.3,0.68427,0.00017,25.34617]
[1780090323207,29.25,73459.31,0.3,0.68346,0.00017,25.3719]
[1780090324214,29.25,73454.1,0.3,0.68258,0.00017,25.40017]
[1780090329249,29.24,73454.5,0.3,0.68267,0.00017,25.3972]
[1780090334284,29.24,73454.32,0.3,0.68266,0.00017,25.39737]
[1780090339319,29.23,73454.66,0.3,0.68274,0.00017,25.39472]
[1780090341841,29.23,73454.87,0.3,0.68278,0.00017,25.39342]
[1780090341968,29.23,73454.87,0.3,0.68278,0.00017,25.39342]
[1780090342069,29.23,73454.87,0.3,0.68279,0.00017,25.3931]
[1780090343587,29.23,73454.87,0.3,0.68279,0.00017,25.3931]
[1780090344069,29.23,73455.34,0.3,0.68288,0.00017,25.39022]
[1780090350396,29.22,73455.16,0.3,0.68288,0.00017,25.39027]
[1780090355431,29.22,73452.94,0.3,0.68254,0.00017,25.39845]
[1780090363487,29.21,73452.66,0.3,0.68253,0.00017,25.39868]
[1780090367515,29.21,73445.03,0.3,0.68124,0.00017,25.43945]
[1780090370536,29.21,73450.28,0.3,0.68216,0.00017,25.41042]
[1780090371543,29.21,73455.44,0.3,0.68305,0.00017,25.3821]
[1780090374564,29.2,73456.97,0.3,0.68332,0.00017,25.37329]
[1780090376578,29.2,73462.83,0.3,0.68434,0.00017,25.34076]
[1780090381613,29.2,73468.43,0.3,0.68531,0.00017,25.3094]
[1780090386648,29.2,73469.56,0.3,0.68551,0.00017,25.30276]
[1780090391683,29.19,73469.57,0.3,0.68552,0.00017,25.30233]
[1780090395894,29.19,73470.24,0.3,0.68564,0.00017,25.2984]
[1780090395995,29.19,73470.71,0.3,0.68573,0.00017,25.29572]
[1780090401821,29.19,73471.28,0.3,0.68583,0.00017,25.29236]
[1780090405782,29.19,73475.66,0.3,0.68659,0.00017,25.26758]
[1780090408090,29.19,73476.7,0.3,0.68677,0.00017,25.26174]
[1780090408803,29.19,73476.66,0.3,0.68676,0.00017,25.26188]
[1780090413838,29.19,73480.21,0.3,0.68739,0.00017,25.23879]
[1780090415852,29.19,73484.49,0.3,0.68812,0.00017,25.21482]
[1780090420886,29.19,73486.64,0.3,0.68848,0.00017,25.20278]
[1780090425922,29.19,73489.21,0.3,0.68892,0.00017,25.18846]
[1780090430957,29.19,73489.47,0.3,0.68896,0.00017,25.18716]
[1780090432971,29.19,73493.55,0.3,0.68965,0.00017,25.16425]
[1780090440026,29.19,73496.53,0.3,0.69014,0.00017,25.14782]
[1780090444053,29.19,73483.92,0.3,0.68799,0.00017,25.21901]
[1780090446067,29.19,73480.77,0.3,0.68746,0.00017,25.2366]
[1780090451104,29.19,73481.32,0.3,0.68755,0.00017,25.23347]
[1780090456141,29.19,73479.77,0.3,0.68729,0.00017,25.24207]
[1780090461177,29.19,73476.63,0.3,0.68676,0.00017,25.25948]
[1780090467468,29.19,73474.83,0.3,0.68646,0.00017,25.26939]
[1780090473261,29.19,73474.81,0.3,0.68648,0.00017,25.26602]
[1780090478512,29.19,73474.27,0.3,0.68639,0.00017,25.26888]
[1780090478525,29.19,73474.27,0.3,0.68639,0.00017,25.26888]
[1780090478932,29.19,73473.96,0.3,0.68634,0.00017,25.27053]
[1780090479303,29.19,73469.16,0.3,0.68552,0.00017,25.29713]
[1780090480311,29.19,73465.16,0.3,0.68484,0.00017,25.31917]
[1780090485345,29.19,73462.53,0.3,0.6844,0.00017,25.33322]
[1780090486968,29.19,73462.53,0.3,0.6844,0.00017,25.33322]
[1780090486997,29.18,73462.45,0.3,0.6844,0.00017,25.33347]
[1780090488876,29.18,73462.45,0.3,0.6844,0.00017,25.33347]
[1780090488970,29.18,73462.18,0.3,0.68435,0.00017,25.33477]
[1780090490173,29.18,73462.18,0.3,0.68435,0.00017,25.33477]
[1780090490274,29.18,73462.19,0.3,0.68436,0.00017,25.33472]
[1780090491137,29.18,73461.29,0.3,0.68421,0.00017,25.33947]
[1780090492394,29.18,73456.68,0.3,0.68342,0.00017,25.36466]
[1780090499442,29.18,73455.99,0.3,0.68333,0.00017,25.36759]
[1780090504477,29.17,73455.73,0.3,0.6833,0.00017,25.36841]
[1780090509513,29.17,73456.64,0.3,0.68348,0.00017,25.36283]
[1780090510750,29.17,73456.64,0.3,0.68348,0.00017,25.36283]
[1780090510789,29.17,73458.4,0.3,0.68378,0.00017,25.35296]
[1780090511680,29.17,73458.4,0.3,0.68378,0.00017,25.35296]
[1780090512375,29.17,73459.12,0.3,0.68391,0.00017,25.34891]
[1780090512534,29.17,73467.76,0.3,0.68539,0.00017,25.30128]
[1780090513541,29.17,73472.35,0.3,0.68617,0.00017,25.27578]
[1780090516561,29.17,73476.88,0.3,0.68695,0.00017,25.25048]
[1780090521597,29.17,73475.86,0.3,0.68678,0.00017,25.25604]
[1780090523572,29.17,73475.58,0.3,0.68673,0.00017,25.25757]
[1780090523611,29.17,73470.73,0.3,0.6859,0.00017,25.2845]
[1780090526060,29.17,73468.66,0.3,0.68555,0.00017,25.29595]
[1780090526067,29.17,73467.15,0.3,0.6853,0.00017,25.30419]
[1780090526793,29.17,73467.15,0.3,0.6853,0.00017,25.30419]
[1780090526810,29.17,73466.98,0.3,0.68527,0.00017,25.30507]
[1780090534688,29.16,73466.24,0.3,0.68517,0.00017,25.30555]
[1780090539723,29.16,73465.1,0.3,0.68499,0.00017,25.3115]
[1780090544758,29.16,73465.23,0.3,0.68502,0.00017,25.31035]
[1780090547525,29.16,73465.05,0.3,0.685,0.00017,25.31121]
[1780090547778,29.16,73464.19,0.3,0.68485,0.00017,25.31589]
[1780090548309,29.16,73464.19,0.3,0.68485,0.00017,25.31589]
[1780090548786,29.16,73464.11,0.3,0.68484,0.00017,25.31625]
[1780090553800,29.16,73463.91,0.3,0.68482,0.00017,25.31704]
[1780090553821,29.16,73463.15,0.3,0.68469,0.00017,25.32115]
[1780090555820,29.16,73462.89,0.3,0.68465,0.00017,25.32249]
[1780090555835,29.16,73463.1,0.3,0.68468,0.00017,25.32124]
[1780090560870,29.15,73462.2,0.3,0.68454,0.00017,25.32573]
[1780090567919,29.15,73462.46,0.3,0.68461,0.00017,25.3236]
[1780090572954,29.15,73462.29,0.3,0.6846,0.00017,25.32403]
[1780090577472,29.14,73461.49,0.3,0.68447,0.00017,25.32802]
[1780090583024,29.14,73463.3,0.3,0.6848,0.00017,25.31738]
[1780090585039,29.14,73467.14,0.3,0.68546,0.00017,25.29595]
[1780090589468,29.14,73470.04,0.3,0.68597,0.00017,25.27956]
[1780090596115,29.14,73470.36,0.3,0.68605,0.00017,25.27424]
[1780090599467,29.13,73470.39,0.3,0.68606,0.00017,25.27392]
[1780090600343,29.13,73470.44,0.3,0.68607,0.00017,25.2736]
[1780090610213,29.13,73470.54,0.3,0.6861,0.00017,25.27263]
[1780090617262,29.13,73469.53,0.3,0.68593,0.00017,25.27802]
[1780090625061,29.13,73468.41,0.3,0.68574,0.00017,25.28417]
[1780090625318,29.13,73468.2,0.3,0.68571,0.00017,25.28512]
[1780090630354,29.13,73469.1,0.3,0.68587,0.00017,25.27997]
[1780090637403,29.13,73468.92,0.3,0.68585,0.00017,25.28075]
[1780090643444,29.13,73468.95,0.3,0.68586,0.00017,25.28038]
[1780090649487,29.13,73469.45,0.3,0.68595,0.00017,25.2774]
[1780090654522,29.13,73468.89,0.3,0.68587,0.00017,25.27724]
[1780090659734,29.12,73468.44,0.3,0.6858,0.00017,25.27965]
[1780090659836,29.12,73468.31,0.3,0.68578,0.00017,25.28031]
[1780090663495,29.12,73468.58,0.3,0.68583,0.00017,25.27872]
[1780090663585,29.12,73468.56,0.3,0.68583,0.00017,25.2788]
[1780090664593,29.12,73468.57,0.3,0.68583,0.00017,25.27872]
[1780090669628,29.12,73468.61,0.3,0.68584,0.00017,25.27836]
[1780090675670,29.12,73467.45,0.3,0.68564,0.00017,25.28464]
[1780090678985,29.12,73464.37,0.3,0.68512,0.00017,25.30165]
[1780090679087,29.12,73460.17,0.3,0.6844,0.00017,25.32475]
[1780090679729,29.12,73460.17,0.3,0.6844,0.00017,25.32475]
[1780090679739,29.12,73454.89,0.3,0.6835,0.00017,25.35381]
[1780090680705,29.12,73451.13,0.3,0.68285,0.00017,25.37434]
[1780090681461,29.12,73451.13,0.3,0.68285,0.00017,25.37434]
[1780090682027,29.12,73451.13,0.3,0.68285,0.00017,25.37434]
[1780090682338,29.12,73441.4,0.3,0.68119,0.00017,25.42713]
[1780090682719,29.12,73435.13,0.3,0.68011,0.00017,25.46108]
[1780090683726,29.12,73440.45,0.3,0.68103,0.00017,25.43211]
[1780090684733,29.12,73445.29,0.3,0.68187,0.00017,25.40565]
[1780090685521,29.12,73445.29,0.3,0.68187,0.00017,25.40565]
[1780090685740,29.12,73452.45,0.3,0.6831,0.00017,25.36639]
[1780090686747,29.12,73456.57,0.3,0.68381,0.00017,25.34363]
[1780090687754,29.12,73461.49,0.3,0.68466,0.00017,25.31642]
[1780090692789,29.11,73464.71,0.3,0.68522,0.00017,25.29836]
[1780090697825,29.11,73462.92,0.3,0.68492,0.00017,25.30809]
[1780090701754,29.11,73462.98,0.3,0.68493,0.00017,25.30772]
[1780090701852,29.11,73464.01,0.3,0.68511,0.00017,25.3019]
[1780090707369,29.11,73466.96,0.3,0.68562,0.00017,25.28541]
[1780090713936,29.11,73468.65,0.3,0.68593,0.00017,25.27276]
[1780090714944,29.11,73473.53,0.3,0.68676,0.00017,25.24555]
[1780090716958,29.11,73477.23,0.3,0.68739,0.00017,25.2249]
[1780090721993,29.11,73478.72,0.3,0.68764,0.00017,25.21673]
[1780090727029,29.11,73478.55,0.3,0.68761,0.00017,25.21787]
[1780090732063,29.11,73479.14,0.3,0.6877,0.00017,25.21478]
[1780090735084,29.11,73474.68,0.3,0.68694,0.00017,25.23988]
[1780090737098,29.11,73467.39,0.3,0.68569,0.00017,25.28051]
[1780090739112,29.11,73474.57,0.3,0.68692,0.00017,25.24052]
[1780090740119,29.12,73479.28,0.3,0.68772,0.00017,25.21419]
[1780090746090,29.12,73479.62,0.3,0.68778,0.00017,25.21239]
[1780090751196,29.12,73484.18,0.3,0.68854,0.00017,25.18734]
[1780090756231,29.12,73485.96,0.3,0.68883,0.00017,25.1777]
[1780090761268,29.12,73487.74,0.3,0.68912,0.00017,25.1681]
[1780090766303,29.12,73491.87,0.3,0.68981,0.00017,25.14522]
[1780090769324,29.13,73496.93,0.3,0.69066,0.00017,25.11687]
[1780090774359,29.13,73499.35,0.3,0.69107,0.00017,25.10063]
[1780090779396,29.13,73501.09,0.3,0.69135,0.00017,25.0914]
[1780090782416,29.14,73504.84,0.3,0.69197,0.00017,25.07046]
[1780090783457,29.14,73504.84,0.3,0.69197,0.00017,25.07046]
[1780090783558,29.14,73505.6,0.3,0.69209,0.00017,25.06627]
[1780090789466,29.14,73507.29,0.3,0.69235,0.00017,25.05761]
[1780090791899,29.14,73507.06,0.3,0.6923,0.00017,25.05927]
[1780090792487,29.14,73507.6,0.3,0.69239,0.00017,25.05635]
[1780090797523,29.15,73505.98,0.3,0.69209,0.00017,25.06646]
[1780090801551,29.15,73510.87,0.3,0.6929,0.00017,25.03911]
[1780090804572,29.15,73515.33,0.3,0.69364,0.00017,25.01408]
[1780090810615,29.16,73515.49,0.3,0.69363,0.00017,25.0144]
[1780090815650,29.16,73514.26,0.3,0.6934,0.00017,25.02247]
[1780090820685,29.17,73513.02,0.3,0.69316,0.00017,25.03056]
[1780090822699,29.17,73507.82,0.3,0.69227,0.00017,25.06069]
[1780090823706,29.17,73502.39,0.3,0.69135,0.00017,25.0918]
[1780090824879,29.17,73502.39,0.3,0.69135,0.00017,25.0918]
[1780090824981,29.17,73501.62,0.3,0.69121,0.00017,25.0963]
[1780090830755,29.18,73499.36,0.3,0.69081,0.00017,25.10979]
[1780090836797,29.18,73498.79,0.3,0.69072,0.00017,25.11046]
[1780090841831,29.18,73498.4,0.3,0.69064,0.00017,25.11314]
[1780090847874,29.18,73498.63,0.3,0.69066,0.00017,25.11237]
[1780090852908,29.19,73498.67,0.3,0.69065,0.00017,25.11261]
[1780090858951,29.19,73496.69,0.3,0.6903,0.00017,25.12433]
[1780090866000,29.19,73495.18,0.3,0.69003,0.00017,25.13341]
[1780090871035,29.19,73494.28,0.3,0.68987,0.00017,25.13885]
[1780090879091,29.2,73494.03,0.3,0.68981,0.00017,25.14082]
[1780090882611,29.2,73493.93,0.3,0.68979,0.00017,25.14145]
[1780090882628,29.2,73493.93,0.3,0.68979,0.00017,25.14145]
[1780090882113,29.2,73502.09,0.3,0.69117,0.00017,25.09538]
[1780090882719,29.2,73502.09,0.3,0.69117,0.00017,25.09538]
[1780090883857,29.2,73504.88,0.3,0.69164,0.00017,25.0797]
[1780090884127,29.2,73506.24,0.3,0.69187,0.00017,25.07208]
[1780090889162,29.2,73507.7,0.3,0.69209,0.00017,25.06443]
[1780090894202,29.2,73510.45,0.3,0.69256,0.00017,25.0463]
[1780090897223,29.21,73506.55,0.3,0.69188,0.00017,25.069]
[1780090902257,29.21,73507.11,0.3,0.69196,0.00017,25.06646]
[1780090915349,29.22,73509.04,0.3,0.69224,0.00017,25.05714]
[1780090921391,29.22,73509.91,0.3,0.69236,0.00017,25.053]
[1780090926426,29.23,73509.64,0.3,0.6923,0.00017,25.05521]
[1780090932468,29.23,73509.65,0.3,0.69228,0.00017,25.05594]
[1780090937503,29.23,73510.22,0.3,0.69236,0.00017,25.05335]
[1780090942538,29.24,73510.02,0.3,0.6923,0.00017,25.05514]
[1780090951601,29.24,73510.1,0.3,0.6923,0.00017,25.05269]
[1780090956636,29.24,73510.21,0.3,0.6923,0.00017,25.05269]
[1780090961671,29.25,73510.21,0.3,0.69229,0.00017,25.05332]
[1780090966706,29.25,73510.46,0.3,0.69231,0.00017,25.05252]
[1780090971741,29.25,73510.83,0.3,0.69236,0.00017,25.05103]
[1780090976776,29.26,73510.68,0.3,0.69231,0.00017,25.05251]
[1780090981813,29.26,73510.49,0.3,0.69226,0.00017,25.05421]
[1780090987853,29.26,73510.57,0.3,0.69226,0.00017,25.05448]
[1780090992889,29.27,73510.55,0.3,0.69224,0.00017,25.05519]
[1780090997924,29.27,73510.64,0.3,0.69224,0.00017,25.05527]
[1780091004820,29.27,73510.67,0.3,0.69223,0.00017,25.05558]
[1780091004973,29.27,73510.71,0.3,0.69222,0.00017,25.0557]
[1780091011015,29.28,73510.64,0.3,0.69221,0.00017,25.05365]
[1780091012564,29.28,73510.64,0.3,0.69221,0.00017,25.05365]
[1780091012665,29.28,73510.14,0.3,0.69212,0.00017,25.05673]
[1780091018067,29.28,73509.63,0.3,0.69202,0.00017,25.06017]
[1780091023103,29.28,73510.12,0.3,0.69209,0.00017,25.05794]
[1780091028137,29.29,73510.89,0.3,0.6922,0.00017,25.05411]
[1780091031158,29.29,73506.49,0.3,0.69145,0.00017,25.07944]
[1780091032165,29.29,73501.31,0.3,0.69057,0.00017,25.10886]
[1780091033158,29.29,73501.31,0.3,0.69057,0.00017,25.10886]
[1780091034360,29.29,73500.79,0.3,0.69048,0.00017,25.11188]
[1780091034422,29.29,73498.17,0.3,0.69003,0.00017,25.12677]
[1780091037200,29.29,73493.71,0.3,0.68928,0.00017,25.15191]
[1780091039599,29.29,73492.24,0.3,0.68903,0.00017,25.16018]
[1780091039813,29.29,73492.24,0.3,0.68903,0.00017,25.16018]
[1780091039630,29.29,73492.24,0.3,0.68903,0.00017,25.16021]
[1780091040221,29.29,73499.09,0.3,0.69019,0.00017,25.12172]
[1780091041230,29.29,73510.07,0.3,0.69204,0.00017,25.05959]
[1780091043243,29.29,73511.24,0.3,0.69223,0.00017,25.05309]
[1780091048278,29.29,73511.87,0.3,0.69232,0.00017,25.0502]
[1780091053313,29.3,73511.15,0.3,0.69218,0.00017,25.05488]
[1780091058349,29.3,73511.77,0.3,0.69227,0.00017,25.05195]
[1780091063388,29.3,73511.93,0.3,0.69228,0.00017,25.05164]
[1780091068423,29.31,73512.34,0.3,0.69233,0.00017,25.04991]
[1780091073458,29.31,73512.31,0.3,0.69233,0.00017,25.04755]
[1780091078493,29.31,73512.22,0.3,0.69229,0.00017,25.04867]
[1780091083528,29.31,73512.48,0.3,0.69232,0.00017,25.04777]
[1780091093950,29.32,73512.25,0.3,0.69228,0.00017,25.0492]
[1780091102661,29.32,73512.26,0.3,0.69223,0.00017,25.05109]
[1780091105866,29.33,73515.36,0.3,0.69274,0.00017,25.03367]
[1780091106690,29.33,73519.08,0.3,0.69336,0.00017,25.01273]
[1780091111725,29.33,73519.96,0.3,0.69349,0.00017,25.00844]
[1780091112732,29.33,73524.26,0.3,0.6942,0.00017,24.98399]
[1780091117767,29.34,73526.89,0.3,0.69462,0.00017,24.96979]
[1780091119926,29.34,73527.3,0.3,0.69468,0.00017,24.9678]
[1780091120968,29.34,73527.3,0.3,0.69468,0.00017,24.9678]
[1780091122544,29.34,73527.3,0.3,0.69468,0.00017,24.96799]
[1780091122646,29.34,73527.3,0.3,0.69466,0.00017,24.96836]
[1780091123603,29.34,73527.3,0.3,0.69466,0.00017,24.96836]
[1780091123808,29.34,73527.29,0.3,0.69466,0.00017,24.9686]
[1780091127979,29.34,73527.48,0.3,0.69467,0.00017,24.96825]
[1780091128844,29.35,73527.46,0.3,0.69466,0.00017,24.96855]
[1780091130084,29.35,73527.41,0.3,0.69465,0.00017,24.96901]
[1780091130858,29.35,73527.57,0.3,0.69467,0.00017,24.96828]
[1780091131126,29.35,73527.57,0.3,0.69467,0.00017,24.96828]
[1780091131865,29.35,73527.66,0.3,0.6947,0.00017,24.96479]
[1780091131928,29.35,73527.66,0.3,0.6947,0.00017,24.96479]
[1780091132773,29.35,73527.66,0.3,0.6947,0.00017,24.96479]
[1780091133858,29.35,73527.64,0.3,0.69469,0.00017,24.96509]
[1780091133879,29.35,73527.44,0.3,0.69465,0.00017,24.96642]
[1780091138979,29.35,73527.63,0.3,0.69466,0.00017,24.96605]
[1780091139081,29.35,73527.72,0.3,0.69467,0.00017,24.96571]
[1780091144957,29.36,73527.84,0.3,0.69466,0.00017,24.96609]
[1780091146971,29.36,73519.54,0.3,0.69326,0.00017,25.01391]
[1780091147978,29.36,73515.13,0.3,0.69252,0.00017,25.03913]
[1780091153014,29.36,73515.66,0.3,0.69259,0.00017,25.03664]
[1780091159056,29.37,73516.16,0.3,0.69266,0.00017,25.03442]
[1780091164091,29.37,73515.99,0.3,0.69262,0.00017,25.03587]
[1780091169126,29.37,73515.26,0.3,0.69248,0.00017,25.04046]
[1780091171140,29.37,73510.03,0.3,0.6916,0.00017,25.07025]
[1780091174704,29.37,73506.99,0.3,0.69108,0.00017,25.08753]
[1780091174805,29.37,73505.58,0.3,0.69084,0.00017,25.09555]
[1780091180203,29.37,73504.58,0.3,0.69067,0.00017,25.10132]
[1780091182217,29.37,73500.96,0.3,0.69006,0.00017,25.12171]
[1780091183748,29.37,73500.96,0.3,0.69006,0.00017,25.12171]
[1780091184230,29.37,73495.18,0.3,0.68908,0.00017,25.1541]
[1780091185239,29.37,73490.59,0.3,0.68831,0.00017,25.17969]
[1780091190274,29.37,73485.67,0.3,0.68748,0.00017,25.20682]
[1780091191281,29.37,73481.66,0.3,0.68682,0.00017,25.22586]
[1780091196316,29.37,73480.15,0.3,0.68658,0.00017,25.23384]
[1780091201351,29.37,73486.54,0.3,0.68767,0.00017,25.19804]
[1780091202362,29.37,73492.04,0.3,0.6886,0.00017,25.16734]
[1780091204381,29.37,73495.9,0.3,0.68926,0.00017,25.14572]
[1780091209412,29.37,73497.76,0.3,0.68957,0.00017,25.13536]
[1780091214447,29.37,73495.98,0.3,0.68927,0.00017,25.14543]
[1780091219482,29.37,73491.57,0.3,0.68852,0.00017,25.17015]
[1780091224517,29.37,73489.7,0.3,0.6882,0.00017,25.18052]
[1780091227538,29.37,73484.99,0.3,0.68741,0.00017,25.20663]
[1780091233582,29.37,73484.36,0.3,0.68731,0.00017,25.20992]
[1780091238619,29.37,73484.69,0.3,0.68737,0.00017,25.20791]
[1780091243652,29.37,73484.97,0.3,0.68742,0.00017,25.2062]
[1780091245667,29.37,73480.44,0.3,0.68665,0.00017,25.23121]
[1780091248845,29.37,73481.09,0.3,0.68677,0.00017,25.22752]
[1780091248917,29.36,73482.95,0.3,0.68708,0.00017,25.21718]
[1780091249467,29.36,73482.95,0.3,0.68708,0.00017,25.21718]
[1780091249695,29.36,73484.9,0.3,0.68742,0.00017,25.20634]
[1780091251196,29.36,73485.42,0.3,0.6875,0.00017,25.20343]
[1780091251709,29.36,73485.6,0.3,0.68755,0.00017,25.19928]
[1780091256744,29.36,73485.98,0.3,0.68762,0.00017,25.19709]
[1780091261779,29.36,73487.22,0.3,0.68783,0.00017,25.19015]
[1780091266816,29.36,73487.8,0.3,0.68793,0.00017,25.1869]
[1780091271851,29.36,73488.14,0.3,0.68799,0.00017,25.18503]
[1780091274497,29.36,73488.18,0.3,0.68799,0.00017,25.18481]
[1780091274625,29.36,73488.18,0.3,0.68799,0.00017,25.18481]
[1780091281921,29.36,73492.31,0.3,0.68869,0.00017,25.16194]
[1780091288970,29.37,73492.7,0.3,0.68875,0.00017,25.15996]
[1780091295012,29.37,73493.96,0.3,0.68896,0.00017,25.15308]
[1780091304076,29.37,73488.47,0.3,0.68802,0.00017,25.18396]
[1780091305083,29.37,73483.43,0.3,0.68717,0.00017,25.21194]
[1780091310118,29.37,73484.91,0.3,0.68742,0.00017,25.20363]
[1780091313149,29.37,73476.05,0.3,0.68594,0.00017,25.24943]
[1780091317145,29.37,73472.42,0.3,0.68532,0.00017,25.2692]
[1780091317177,29.37,73470.9,0.3,0.68507,0.00017,25.27747]
[1780091318977,29.36,73461.94,0.3,0.68355,0.00017,25.32624]
[1780091324226,29.36,73464.67,0.3,0.68403,0.00017,25.3108]
[1780091325639,29.36,73464.67,0.3,0.68403,0.00017,25.3108]
[1780091325720,29.36,73464.67,0.3,0.68403,0.00017,25.3108]
[1780091325813,29.36,73465.9,0.3,0.68425,0.00017,25.30388]
[1780091326240,29.36,73452.59,0.3,0.68198,0.00017,25.37621]
[1780091327247,29.36,73442.22,0.3,0.6802,0.00017,25.4321]
[1780091329261,29.36,73441.26,0.3,0.68003,0.00017,25.43734]
[1780091334296,29.36,73437.45,0.3,0.67938,0.00017,25.45788]
[1780091339331,29.36,73436.98,0.3,0.67929,0.00017,25.46054]
[1780091344449,29.36,73436.75,0.3,0.67925,0.00017,25.46189]
[1780091350408,29.37,73434.65,0.3,0.67888,0.00017,25.47322]
[1780091353228,29.37,73434.53,0.3,0.67886,0.00017,25.4739]
[1780091355772,29.37,73431.65,0.3,0.67837,0.00017,25.48923]
[1780091355873,29.37,73427.62,0.3,0.67767,0.00017,25.51059]
[1780091356455,29.37,73423.45,0.3,0.67696,0.00017,25.53259]
[1780091358548,29.37,73422.24,0.3,0.67675,0.00017,25.53895]
[1780091359175,29.37,73422.43,0.3,0.67678,0.00017,25.53788]
[1780091359967,29.36,73418.21,0.3,0.67606,0.00017,25.56001]
[1780091360238,29.36,73418.21,0.3,0.67606,0.00017,25.56001]
[1780091360526,29.36,73418.21,0.3,0.67606,0.00017,25.56001]
[1780091360595,29.36,73418.21,0.3,0.67606,0.00017,25.56001]
[1780091360739,29.36,73418.21,0.3,0.67606,0.00017,25.56001]
[1780091360841,29.36,73417.33,0.3,0.67591,0.00017,25.56456]
[1780091361489,29.36,73425.87,0.3,0.67738,0.00017,25.51966]
[1780091366524,29.36,73431.15,0.3,0.67829,0.00017,25.49144]
[1780091371559,29.36,73433.45,0.3,0.67871,0.00017,25.476]
[1780091378608,29.36,73434.2,0.3,0.67884,0.00017,25.4719]
[1780091382674,29.36,73434.0,0.3,0.67881,0.00017,25.47292]
[1780091382777,29.36,73434.0,0.3,0.67881,0.00017,25.47292]
[1780091382891,29.36,73434.0,0.3,0.67881,0.00017,25.47292]
[1780091382955,29.36,73429.03,0.3,0.67795,0.00017,25.49927]
[1780091383644,29.36,73421.46,0.3,0.67665,0.00017,25.53921]
[1780091384651,29.36,73415.74,0.3,0.67567,0.00017,25.56919]
[1780091385735,29.36,73415.74,0.3,0.67567,0.00017,25.56919]
[1780091387671,29.36,73409.53,0.3,0.6746,0.00017,25.60141]
[1780091392709,29.36,73402.34,0.3,0.67338,0.00017,25.63827]
[1780091394723,29.36,73401.82,0.3,0.67329,0.00017,25.64085]
[1780091395510,29.36,73405.53,0.3,0.67393,0.00017,25.62164]
[1780091396738,29.36,73401.68,0.3,0.67327,0.00017,25.64137]
[1780091401773,29.35,73400.35,0.3,0.67306,0.00017,25.64764]
[1780091406808,29.35,73398.35,0.3,0.67273,0.00017,25.65747]
[1780091411843,29.35,73398.89,0.3,0.67284,0.00017,25.65419]
[1780091413612,29.35,73398.69,0.3,0.67281,0.00017,25.65512]
[1780091413720,29.35,73398.69,0.3,0.67281,0.00017,25.65512]
[1780091421914,29.34,73395.16,0.3,0.67223,0.00017,25.67236]
[1780091423928,29.34,73390.69,0.3,0.67146,0.00017,25.69506]
[1780091426972,29.34,73389.59,0.3,0.67128,0.00017,25.70042]
[1780091428117,29.34,73387.06,0.3,0.67084,0.00017,25.71321]
[1780091428165,29.33,73374.21,0.3,0.66861,0.00017,25.77824]
[1780091428963,29.33,73372.7,0.3,0.66836,0.00017,25.78565]
[1780091431422,29.33,73371.75,0.3,0.66821,0.00017,25.79002]
[1780091431485,29.33,73371.75,0.3,0.66821,0.00017,25.79002]
[1780091431543,29.33,73371.75,0.3,0.66821,0.00017,25.79002]
[1780091431925,29.33,73371.75,0.3,0.66821,0.00017,25.79002]
[1780091431984,29.33,73362.01,0.3,0.66653,0.00017,25.83552]
[1780091432698,29.33,73362.01,0.3,0.66653,0.00017,25.83552]
[1780091432929,29.33,73362.01,0.3,0.66653,0.00017,25.83552]
[1780091433211,29.33,73362.01,0.3,0.66653,0.00017,25.83552]
[1780091432991,29.33,73362.28,0.3,0.66658,0.00017,25.83393]
[1780091433998,29.33,73368.09,0.3,0.66761,0.00017,25.80464]
[1780091439033,29.32,73371.73,0.3,0.66827,0.00017,25.78529]
[1780091439726,29.32,73371.73,0.3,0.66827,0.00017,25.78529]
[1780091443098,29.32,73372.41,0.3,0.66841,0.00017,25.78123]
[1780091443181,29.32,73372.41,0.3,0.66841,0.00017,25.78123]
[1780091443309,29.32,73372.41,0.3,0.66841,0.00017,25.78123]
[1780091443175,29.31,73372.07,0.3,0.66836,0.00017,25.78274]
[1780091444137,29.31,73361.13,0.3,0.66646,0.00017,25.83736]
[1780091444720,29.31,73361.13,0.3,0.66646,0.00017,25.83736]
[1780091444986,29.31,73361.13,0.3,0.66646,0.00017,25.83736]
[1780091445144,29.31,73357.69,0.3,0.66587,0.00017,25.85423]
[1780091445407,29.31,73357.69,0.3,0.66587,0.00017,25.85423]
[1780091446200,29.31,73357.69,0.3,0.66587,0.00017,25.85423]
[1780091447788,29.31,73358.35,0.3,0.666,0.00017,25.85043]
[1780091451607,29.3,73363.1,0.3,0.66686,0.00017,25.82576]
[1780091451729,29.3,73363.1,0.3,0.66686,0.00017,25.82576]
[1780091452132,29.3,73363.1,0.3,0.66686,0.00017,25.82576]
[1780091453201,29.3,73356.78,0.3,0.66577,0.00017,25.85676]
[1780091453861,29.3,73356.78,0.3,0.66577,0.00017,25.85676]
[1780091454903,29.3,73358.08,0.3,0.66601,0.00017,25.85003]
[1780091455844,29.29,73360.55,0.3,0.66645,0.00017,25.83746]
[1780091455896,29.29,73360.55,0.3,0.66645,0.00017,25.83746]
[1780091455942,29.29,73360.55,0.3,0.66645,0.00017,25.83746]
[1780091456222,29.29,73363.68,0.3,0.667,0.00017,25.82157]
[1780091456768,29.29,73363.68,0.3,0.667,0.00017,25.82157]
[1780091457229,29.29,73366.97,0.3,0.66758,0.00017,25.8049]
[1780091457452,29.29,73366.97,0.3,0.66758,0.00017,25.8049]
[1780091458236,29.29,73366.55,0.3,0.66752,0.00017,25.80678]
[1780091459158,29.29,73366.55,0.3,0.66752,0.00017,25.80678]
[1780091459228,29.29,73366.55,0.3,0.66753,0.00017,25.80655]
[1780091459916,29.29,73366.55,0.3,0.66753,0.00017,25.80655]
[1780091460637,29.29,73368.78,0.3,0.66792,0.00017,25.79511]
[1780091463373,29.28,73373.42,0.3,0.66875,0.00017,25.77106]
[1780091464239,29.28,73373.42,0.3,0.66875,0.00017,25.77106]
[1780091464361,29.28,73373.04,0.3,0.66869,0.00017,25.77278]
[1780091464850,29.28,73373.04,0.3,0.66869,0.00017,25.77278]
[1780091465287,29.28,73367.64,0.3,0.66776,0.00017,25.79979]
[1780091465949,29.28,73367.64,0.3,0.66776,0.00017,25.79979]
[1780091466000,29.28,73367.64,0.3,0.66776,0.00017,25.79979]
[1780091472955,29.27,73364.23,0.3,0.66721,0.00017,25.81551]
[1780091473037,29.27,73364.26,0.3,0.66723,0.00017,25.8149]
[1780091478379,29.26,73366.05,0.3,0.66758,0.00017,25.8048]
[1780091479699,29.26,73366.05,0.3,0.66758,0.00017,25.8048]
[1780091479801,29.26,73366.05,0.3,0.66758,0.00017,25.8048]
[1780091479900,29.26,73366.24,0.3,0.66762,0.00017,25.8034]
[1780091480393,29.26,73371.37,0.3,0.66852,0.00017,25.77755]
[1780091481401,29.26,73377.52,0.3,0.6696,0.00017,25.74618]
[1780091483415,29.25,73385.26,0.3,0.67096,0.00017,25.70635]
[1780091484961,29.25,73394.56,0.3,0.67258,0.00017,25.65825]
[1780091485430,29.25,73390.76,0.3,0.67192,0.00017,25.67786]
[1780091486437,29.25,73384.58,0.3,0.67085,0.00017,25.70946]
[1780091491472,29.25,73383.1,0.3,0.67063,0.00017,25.7132]
[1780091497514,29.24,73382.98,0.3,0.67064,0.00017,25.7129]
[1780091503464,29.24,73382.74,0.3,0.67061,0.00017,25.71367]
[1780091503587,29.24,73382.74,0.3,0.67061,0.00017,25.71367]
[1780091507679,29.24,73382.55,0.3,0.6706,0.00017,25.71418]
[1780091509101,29.23,73382.55,0.3,0.67062,0.00017,25.71341]
[1780091514633,29.23,73381.81,0.3,0.67052,0.00017,25.71625]
[1780091519667,29.22,73379.37,0.3,0.67012,0.00017,25.72796]
[1780091522976,29.22,73377.39,0.3,0.66978,0.00017,25.73774]
[1780091525848,29.22,73376.74,0.3,0.66969,0.00017,25.74055]
[1780091525947,29.21,73376.68,0.3,0.66969,0.00017,25.74052]
[1780091530746,29.21,73372.85,0.3,0.66904,0.00017,25.75932]
[1780091533719,29.21,73372.17,0.3,0.66893,0.00017,25.76241]
[1780091533991,29.21,73372.17,0.3,0.66893,0.00017,25.76241]
[1780091540816,29.2,73374.29,0.3,0.66935,0.00017,25.75006]
[1780091545851,29.19,73370.95,0.3,0.6688,0.00017,25.76617]
[1780091551893,29.19,73370.21,0.3,0.66872,0.00017,25.76577]
[1780091557935,29.18,73370.01,0.3,0.66872,0.00017,25.76575]
[1780091560940,29.18,73369.32,0.3,0.66861,0.00018,25.7689]
[1780091560956,29.18,73367.95,0.3,0.66837,0.00018,25.77567]
[1780091562085,29.17,73361.93,0.3,0.66732,0.00018,25.80589]
[1780091562956,29.17,73361.93,0.3,0.66732,0.00018,25.80589]
[1780091564984,29.17,73357.26,0.3,0.66652,0.00018,25.82874]
[1780091570021,29.16,73354.26,0.3,0.66603,0.00018,25.84268]
[1780091575056,29.16,73353.04,0.3,0.66586,0.00018,25.84764]
[1780091578800,29.15,73354.84,0.3,0.66619,0.00018,25.83796]
[1780091580091,29.15,73363.78,0.3,0.66777,0.00018,25.79278]
[1780091580449,29.15,73363.78,0.3,0.66777,0.00018,25.79278]
[1780091581099,29.15,73367.81,0.3,0.66849,0.00018,25.77197]
[1780091582151,29.15,73367.81,0.3,0.66849,0.00018,25.77197]
[1780091582254,29.15,73368.29,0.3,0.66858,0.00018,25.76936]
[1780091585127,29.14,73372.59,0.3,0.66935,0.00018,25.74699]
[1780091587122,29.14,73374.15,0.3,0.66963,0.00018,25.73888]
[1780091587151,29.14,73374.15,0.3,0.66963,0.00018,25.73888]
[1780091587246,29.14,73374.15,0.3,0.66963,0.00018,25.73888]
[1780091589155,29.14,73382.05,0.3,0.67102,0.00017,25.69796]
[1780091590162,29.14,73388.54,0.3,0.67216,0.00017,25.66435]
[1780091591731,29.14,73388.97,0.3,0.67224,0.00017,25.66204]
[1780091592399,29.14,73388.97,0.3,0.67224,0.00017,25.66204]
[1780091592425,29.14,73381.9,0.3,0.67101,0.00017,25.69845]
[1780091593183,29.14,73371.9,0.3,0.66926,0.00018,25.74955]
[1780091595197,29.13,73369.28,0.3,0.66881,0.00018,25.76258]
[1780091595671,29.13,73369.28,0.3,0.66881,0.00018,25.76258]
[1780091596204,29.13,73365.3,0.3,0.66812,0.00018,25.78262]
[1780091600736,29.13,73365.49,0.3,0.66816,0.00018,25.78149]
[1780091606274,29.12,73362.15,0.3,0.66762,0.00018,25.79682]
[1780091612316,29.12,73359.44,0.3,0.6672,0.00018,25.80628]
[1780091617351,29.11,73355.51,0.3,0.66654,0.00018,25.82507]
[1780091622386,29.1,73352.13,0.3,0.66598,0.00018,25.84098]
[1780091627421,29.1,73351.92,0.3,0.66598,0.00018,25.84098]
[1780091632456,29.09,73351.56,0.3,0.66595,0.00018,25.84172]
[1780091637491,29.08,73351.29,0.3,0.66593,0.00018,25.84202]
[1780091644540,29.07,73350.66,0.3,0.66587,0.00018,25.84371]
[1780091649575,29.06,73348.27,0.3,0.66549,0.00018,25.85461]
[1780091655226,29.06,73345.79,0.3,0.66507,0.00018,25.86634]
[1780091655736,29.06,73345.49,0.3,0.66504,0.00018,25.86717]
[1780091657083,29.06,73344.85,0.3,0.66493,0.00018,25.87037]
[1780091657166,29.06,73338.81,0.3,0.66386,0.00018,25.90036]
[1780091658638,29.06,73343.1,0.3,0.66462,0.00018,25.879]
[1780091661659,29.05,73347.82,0.3,0.66545,0.00018,25.85539]
[1780091664037,29.05,73347.79,0.3,0.66545,0.00018,25.85554]
[1780091664680,29.05,73353.48,0.3,0.66645,0.00018,25.82699]
[1780091670722,29.05,73357.64,0.3,0.66722,0.00018,25.80494]
[1780091675757,29.04,73359.98,0.3,0.66767,0.00018,25.78918]
[1780091677736,29.04,73360.96,0.3,0.66785,0.00018,25.78405]
[1780091678778,29.04,73353.33,0.3,0.66652,0.00018,25.8223]
[1780091679785,29.04,73347.92,0.3,0.66556,0.00018,25.84951]
[1780091680792,29.04,73343.79,0.3,0.66483,0.00018,25.87016]
[1780091683813,29.04,73339.12,0.3,0.66401,0.00018,25.89336]
[1780091686836,29.04,73334.04,0.3,0.66311,0.00018,25.91843]
[1780091687843,29.04,73329.7,0.3,0.66234,0.00018,25.93978]
[1780091692878,29.04,73327.26,0.3,0.66192,0.00018,25.95144]
[1780091697913,29.03,73327.66,0.3,0.66201,0.00018,25.94915]
[1780091702948,29.03,73327.46,0.3,0.66198,0.00018,25.94983]
[1780091707983,29.03,73326.46,0.3,0.66181,0.00018,25.95453]
[1780091712380,29.03,73326.53,0.3,0.66182,0.00018,25.95411]
[1780091712522,29.03,73326.53,0.3,0.66182,0.00018,25.95411]
[1780091712555,29.03,73326.52,0.3,0.66182,0.00018,25.9541]
[1780091717288,29.03,73323.44,0.3,0.66127,0.00018,25.96933]
[1780091717311,29.03,73323.48,0.3,0.66128,0.00018,25.96923]
[1780091723089,29.03,73323.72,0.3,0.66131,0.00018,25.96832]
[1780091728573,29.03,73323.65,0.3,0.66129,0.00018,25.96883]
[1780091729131,29.03,73330.96,0.3,0.66259,0.00018,25.93303]
[1780091730138,29.03,73337.62,0.3,0.66377,0.00018,25.90004]
[1780091735173,29.04,73337.75,0.3,0.66379,0.00018,25.89673]
[1780091740208,29.04,73337.07,0.3,0.66366,0.00018,25.90059]
[1780091745264,29.04,73330.63,0.3,0.66252,0.00018,25.93231]
[1780091746262,29.04,73326.35,0.3,0.66175,0.00018,25.9535]
[1780091751296,29.04,73327.94,0.3,0.66202,0.00018,25.94621]
[1780091756332,29.05,73328.94,0.3,0.66219,0.00018,25.94161]
[1780091761367,29.05,73331.85,0.3,0.66269,0.00018,25.92765]
[1780091772444,29.05,73332.41,0.3,0.66276,0.00018,25.92573]
[1780091778486,29.06,73332.34,0.3,0.66273,0.00018,25.9265]
[1780091783521,29.06,73332.61,0.3,0.66277,0.00018,25.92552]
[1780091788556,29.06,73334.75,0.3,0.66314,0.00018,25.91536]
[1780091793591,29.06,73334.53,0.3,0.66311,0.00018,25.91332]
[1780091798626,29.06,73333.39,0.3,0.66292,0.00018,25.91876]
[1780091803661,29.06,73334.44,0.3,0.66311,0.00018,25.91339]
[1780091808695,29.06,73334.21,0.3,0.66308,0.00018,25.91434]
[1780091811399,29.06,73334.53,0.3,0.66313,0.00018,25.91272]
[1780091812389,29.06,73334.78,0.3,0.66318,0.00018,25.91154]
[1780091812724,29.06,73339.92,0.3,0.66409,0.00018,25.88606]
[1780091817759,29.06,73340.25,0.3,0.66415,0.00018,25.88419]
[1780091822794,29.06,73340.31,0.3,0.66416,0.00018,25.88385]
[1780091827829,29.06,73340.98,0.3,0.66428,0.00018,25.88049]
[1780091834878,29.06,73340.57,0.3,0.66421,0.00018,25.88246]
[1780091839913,29.06,73339.13,0.3,0.66396,0.00018,25.88954]
[1780091844948,29.06,73339.23,0.3,0.66397,0.00018,25.8893]
[1780091849983,29.06,73340.52,0.3,0.66419,0.00018,25.88316]
[1780091857032,29.06,73343.03,0.3,0.66465,0.00018,25.86751]
[1780091863074,29.06,73343.88,0.3,0.6648,0.00018,25.86325]
[1780091868109,29.06,73342.61,0.3,0.66458,0.00018,25.86956]
[1780091869994,29.06,73342.85,0.3,0.66462,0.00018,25.86836]
[1780091874789,29.06,73342.79,0.3,0.66461,0.00018,25.86861]
[1780091881201,29.06,73340.86,0.3,0.66427,0.00018,25.87815]
[1780091885496,29.06,73339.85,0.3,0.6641,0.00018,25.88312]
[1780091885564,29.06,73339.85,0.3,0.6641,0.00018,25.88312]
[1780091891271,29.06,73340.43,0.3,0.6642,0.00018,25.88009]
[1780091896307,29.06,73342.8,0.3,0.66463,0.00018,25.86821]
[1780091905370,29.05,73343.04,0.3,0.66467,0.00018,25.86693]
[1780091906508,29.05,73343.04,0.3,0.66467,0.00018,25.86693]
[1780091912418,29.05,73342.58,0.3,0.66461,0.00018,25.86607]
[1780091917454,29.05,73342.89,0.3,0.66466,0.00018,25.86447]
[1780091922489,29.05,73343.1,0.3,0.6647,0.00018,25.86337]
[1780091925510,29.05,73347.1,0.3,0.66541,0.00018,25.84338]
[1780091930545,29.05,73347.81,0.3,0.66553,0.00018,25.83985]
[1780091935580,29.05,73349.44,0.3,0.66582,0.00018,25.83173]
[1780091940615,29.05,73350.59,0.3,0.66603,0.00018,25.82587]
[1780091941089,29.05,73350.59,0.3,0.66603,0.00018,25.82587]
[1780091941622,29.05,73356.29,0.3,0.66703,0.00018,25.79715]
[1780091942071,29.05,73356.29,0.3,0.66703,0.00018,25.79715]
[1780091942629,29.05,73353.19,0.3,0.66649,0.00018,25.81279]
[1780091947665,29.05,73353.36,0.3,0.66652,0.00018,25.81189]
[1780091948324,29.05,73353.36,0.3,0.66652,0.00018,25.81189]
[1780091949635,29.05,73353.36,0.3,0.66652,0.00018,25.81188]
[1780091954713,29.05,73351.95,0.3,0.66627,0.00018,25.81893]
[1780091965791,29.05,73352.52,0.3,0.66637,0.00018,25.8162]
[1780091970826,29.05,73352.68,0.3,0.66639,0.00018,25.81546]
[1780091972577,29.05,73352.74,0.3,0.66642,0.00018,25.81209]
[1780091973848,29.05,73344.11,0.3,0.66489,0.00018,25.85534]
[1780091977876,29.05,73339.99,0.3,0.66417,0.00018,25.87574]
[1780091982911,29.05,73340.09,0.3,0.66419,0.00018,25.87506]
[1780091986939,29.05,73333.39,0.3,0.66301,0.00018,25.90809]
[1780091987946,29.05,73326.5,0.3,0.66179,0.00018,25.94191]
[1780091992981,29.05,73324.83,0.3,0.66151,0.00018,25.94966]
[1780091996767,29.05,73323.85,0.3,0.66134,0.00018,25.95428]
[1780091996865,29.05,73323.56,0.3,0.6613,0.00018,25.95552]
[1780091997516,29.05,73323.56,0.3,0.6613,0.00018,25.95552]
[1780091997596,29.05,73318.7,0.3,0.66043,0.00018,25.97931]
[1780091999333,29.05,73320.1,0.3,0.66068,0.00018,25.9725]
[1780092002047,29.05,73326.8,0.3,0.66186,0.00018,25.9401]
[1780092006075,29.05,73330.85,0.3,0.66256,0.00018,25.92067]
[1780092011110,29.06,73332.03,0.3,0.66275,0.00018,25.9155]
[1780092016145,29.06,73331.93,0.3,0.66271,0.00018,25.91664]
[1780092019166,29.06,73337.41,0.3,0.66366,0.00018,25.88998]
[1780092024200,29.07,73339.43,0.3,0.664,0.00018,25.88061]
[1780092029236,29.07,73339.78,0.3,0.66405,0.00018,25.87911]
[1780092034271,29.07,73339.59,0.3,0.66404,0.00018,25.87687]
[1780092038301,29.07,73334.94,0.3,0.66322,0.00018,25.89979]
[1780092040316,29.07,73330.56,0.3,0.66244,0.00018,25.92131]
[1780092045351,29.07,73330.72,0.3,0.66248,0.00018,25.92024]
[1780092050386,29.06,73330.69,0.3,0.66249,0.00018,25.9201]
[1780092055421,29.06,73329.65,0.3,0.6623,0.00018,25.92529]
[1780092060456,29.07,73327.75,0.3,0.66195,0.00018,25.93488]
[1780092065492,29.07,73327.89,0.3,0.66197,0.00018,25.93451]
[1780092070526,29.07,73329.42,0.3,0.66223,0.00018,25.92729]
[1780092075562,29.07,73331.01,0.3,0.6625,0.00018,25.91979]
[1780092078583,29.07,73335.35,0.3,0.66326,0.00018,25.89865]
[1780092083618,29.08,73335.73,0.3,0.66331,0.00018,25.89722]
[1780092088653,29.08,73335.83,0.3,0.66332,0.00018,25.89717]
[1780092093687,29.08,73335.85,0.3,0.66332,0.00018,25.89443]
[1780092098723,29.09,73335.74,0.3,0.66329,0.00018,25.8954]
[1780092103758,29.09,73335.81,0.3,0.66329,0.00018,25.89547]
[1780092105772,29.09,73340.63,0.3,0.66413,0.00018,25.87179]
[1780092106833,29.09,73340.63,0.3,0.66413,0.00018,25.87179]
[1780092108028,29.09,73344.69,0.3,0.66485,0.00018,25.85153]
[1780092113828,29.09,73344.99,0.3,0.66491,0.00018,25.84984]
[1780092114694,29.09,73344.99,0.3,0.66491,0.00018,25.84984]
[1780092115842,29.09,73354.08,0.3,0.66652,0.00018,25.80429]
[1780092120508,29.09,73356.23,0.3,0.66689,0.00018,25.79348]
[1780092120877,29.09,73357.86,0.3,0.66718,0.00018,25.78527]
[1780092121410,29.09,73357.86,0.3,0.66718,0.00018,25.78527]
[1780092121886,29.09,73363.3,0.3,0.66814,0.00018,25.75756]
[1780092122892,29.09,73372.66,0.3,0.66979,0.00018,25.70977]
[1780092126707,29.08,73372.33,0.3,0.66974,0.00018,25.71109]
[1780092131955,29.08,73377.03,0.3,0.67059,0.00018,25.6863]
[1780092136943,29.08,73378.9,0.3,0.67093,0.00018,25.67627]
[1780092139901,29.07,73376.96,0.3,0.6706,0.00018,25.68597]
[1780092142033,29.07,73384.16,0.3,0.67187,0.00018,25.64848]
[1780092143040,29.07,73389.9,0.3,0.67288,0.00017,25.61858]
[1780092148076,29.07,73393.21,0.3,0.67346,0.00017,25.60109]
[1780092153111,29.07,73395.7,0.3,0.67392,0.00017,25.58481]
[1780092155861,29.07,73395.77,0.3,0.67393,0.00017,25.58442]
[1780092157255,29.07,73397.52,0.3,0.67424,0.00017,25.5752]
[1780092157684,29.07,73397.52,0.3,0.67424,0.00017,25.5752]
[1780092158021,29.07,73391.93,0.3,0.67326,0.00017,25.6044]
[1780092158145,29.07,73384.81,0.3,0.67202,0.00018,25.64146]
[1780092163181,29.07,73384.58,0.3,0.67199,0.00018,25.64229]
[1780092168217,29.07,73384.32,0.3,0.67196,0.00018,25.64329]
[1780092173251,29.06,73380.55,0.3,0.67131,0.00018,25.66243]
[1780092178287,29.06,73380.23,0.3,0.67126,0.00018,25.66368]
[1780092183323,29.06,73378.3,0.3,0.67094,0.00018,25.67324]
[1780092188358,29.06,73378.37,0.3,0.67096,0.00018,25.67246]
[1780092193393,29.05,73378.91,0.3,0.67107,0.00018,25.66928]
[1780092198428,29.05,73380.67,0.3,0.67139,0.00018,25.65983]
[1780092201961,29.05,73380.21,0.3,0.67131,0.00018,25.66208]
[1780092207491,29.05,73380.14,0.3,0.67132,0.00018,25.66196]
[1780092208601,29.05,73380.14,0.3,0.67132,0.00018,25.66196]
[1780092209505,29.05,73375.09,0.3,0.67043,0.00018,25.68788]
[1780092211032,29.05,73375.09,0.3,0.67043,0.00018,25.68788]
[1780092210512,29.05,73369.21,0.3,0.6694,0.00018,25.71799]
[1780092212047,29.04,73367.98,0.3,0.66921,0.00018,25.72101]
[1780092214079,29.04,73369.31,0.3,0.66944,0.00018,25.7142]
[1780092214540,29.04,73369.61,0.3,0.6695,0.00018,25.71245]
[1780092218568,29.04,73374.67,0.3,0.67041,0.00018,25.68604]
[1780092223604,29.04,73374.96,0.3,0.67047,0.00018,25.6841]
[1780092225812,29.04,73376.61,0.3,0.67076,0.00018,25.6755]
[1780092231524,29.03,73377.46,0.3,0.67093,0.00018,25.67053]
[1780092232670,29.03,73370.56,0.3,0.66972,0.00018,25.70587]
[1780092237705,29.03,73368.48,0.3,0.66938,0.00018,25.71596]
[1780092238605,29.03,73368.48,0.3,0.66938,0.00018,25.71596]
[1780092240894,29.03,73370.62,0.3,0.66976,0.00018,25.70476]
[1780092246617,29.02,73368.3,0.3,0.66937,0.00018,25.716]
[1780092246768,29.02,73367.51,0.3,0.66924,0.00018,25.71993]
[1780092248782,29.02,73362.96,0.3,0.66844,0.00018,25.74293]
[1780092249375,29.02,73362.96,0.3,0.66844,0.00018,25.74293]
[1780092249789,29.02,73362.21,0.3,0.66832,0.00018,25.74661]
[1780092250332,29.02,73362.21,0.3,0.66832,0.00018,25.74661]
[1780092250796,29.02,73362.3,0.3,0.66834,0.00018,25.74603]
[1780092253180,29.02,73360.54,0.3,0.66803,0.00018,25.75476]
[1780092254824,29.02,73360.37,0.3,0.66801,0.00018,25.75534]
[1780092259129,29.01,73362.6,0.3,0.66842,0.00018,25.74371]
[1780092259859,29.01,73357.6,0.3,0.66754,0.00018,25.76885]
[1780092264894,29.01,73354.79,0.3,0.66707,0.00018,25.78247]
[1780092270637,29.01,73354.64,0.3,0.66704,0.00018,25.7831]
[1780092272950,29.01,73348.4,0.3,0.66597,0.00018,25.81114]
[1780092277985,29.01,73346.2,0.3,0.66557,0.00018,25.82231]
[1780092283020,29.01,73345.51,0.3,0.66545,0.00018,25.82585]
[1780092284857,29.01,73346.77,0.3,0.66567,0.00018,25.81955]
[1780092285034,29.01,73350.88,0.3,0.6664,0.00018,25.79889]
[1780092285251,29.01,73350.88,0.3,0.6664,0.00018,25.79889]
[1780092290270,29.01,73348.7,0.3,0.66601,0.00018,25.81003]
[1780092293542,29.01,73347.48,0.3,0.66579,0.00018,25.81622]
[1780092293602,29.01,73347.48,0.3,0.66579,0.00018,25.81622]
[1780092294097,29.01,73332.33,0.3,0.6631,0.00018,25.89174]
[1780092295169,29.01,73332.33,0.3,0.6631,0.00018,25.89174]
[1780092295173,29.01,73317.96,0.3,0.66054,0.00018,25.96243]
[1780092296111,29.01,73317.55,0.3,0.66047,0.00018,25.96453]
[1780092302156,29.01,73317.31,0.3,0.6604,0.00018,25.96632]
[1780092305182,29.02,73309.95,0.3,0.65908,0.00018,26.00232]
[1780092310217,29.02,73308.32,0.3,0.65878,0.00018,26.01059]
[1780092314747,29.02,73307.77,0.3,0.65867,0.00018,26.01349]
[1780092314888,29.02,73307.77,0.3,0.65867,0.00018,26.01349]
[1780092314991,29.02,73305.57,0.3,0.65827,0.00018,26.02423]
[1780092315805,29.02,73305.57,0.3,0.65827,0.00018,26.02423]
[1780092315957,29.02,73305.57,0.3,0.65827,0.00018,26.02423]
[1780092316007,29.02,73311.12,0.3,0.65926,0.00018,25.9975]
[1780092316259,29.02,73317.25,0.3,0.66035,0.00018,25.96778]
[1780092318716,29.02,73318.32,0.3,0.66054,0.00018,25.9626]
[1780092324315,29.02,73319.63,0.3,0.66077,0.00018,25.95645]
[1780092329350,29.03,73319.98,0.3,0.66082,0.00018,25.95491]
[1780092334385,29.03,73319.14,0.3,0.66068,0.00018,25.95623]
[1780092336831,29.03,73315.8,0.3,0.66008,0.00018,25.97254]
[1780092336839,29.03,73314.3,0.3,0.65981,0.00018,25.97993]
[1780092342441,29.03,73311.14,0.3,0.65923,0.00018,25.9958]
[1780092344365,29.03,73310.44,0.3,0.6591,0.00018,25.99927]
[1780092344455,29.03,73308.92,0.3,0.65883,0.00018,26.00668]
[1780092346142,29.03,73308.92,0.3,0.65883,0.00018,26.00668]
[1780092346180,29.03,73308.92,0.3,0.65883,0.00018,26.00668]
[1780092347407,29.04,73306.85,0.3,0.65845,0.00018,26.0168]
[1780092347429,29.04,73306.85,0.3,0.65845,0.00018,26.0168]
[1780092352473,29.04,73305.23,0.3,0.65815,0.00018,26.0249]
[1780092352848,29.04,73305.23,0.3,0.65815,0.00018,26.0249]
[1780092352890,29.04,73305.23,0.3,0.65815,0.00018,26.02494]
[1780092353518,29.04,73314.22,0.3,0.65975,0.00018,25.98161]
[1780092354525,29.04,73321.39,0.3,0.66103,0.00018,25.94677]
[1780092355635,29.04,73321.39,0.3,0.66103,0.00018,25.94677]
[1780092361574,29.04,73321.4,0.3,0.66102,0.00018,25.94701]
[1780092363749,29.04,73322.02,0.3,0.66113,0.00018,25.94402]
[1780092367257,29.04,73321.19,0.3,0.66098,0.00018,25.94819]
[1780092367261,29.04,73321.19,0.3,0.66098,0.00018,25.94826]
[1780092367616,29.04,73315.67,0.3,0.65999,0.00018,25.9751]
[1780092368623,29.04,73310.63,0.3,0.65909,0.00018,25.99957]
[1780092369630,29.04,73305.9,0.3,0.65825,0.00018,26.0224]
[1780092373181,29.04,73304.22,0.3,0.65794,0.00018,26.03057]
[1780092373658,29.04,73301.02,0.3,0.65737,0.00018,26.04596]
[1780092375672,29.05,73296.79,0.3,0.65661,0.00018,26.06619]
[1780092380707,29.05,73294.67,0.3,0.65623,0.00018,26.07634]
[1780092382721,29.05,73289.08,0.3,0.65523,0.00018,26.10278]
[1780092384321,29.05,73286.89,0.3,0.65484,0.00018,26.1131]
[1780092385742,29.05,73291.25,0.3,0.65562,0.00018,26.09255]
[1780092386749,29.05,73296.37,0.3,0.65653,0.00018,26.06829]
[1780092388297,29.05,73298.34,0.3,0.65688,0.00018,26.05894]
[1780092393322,29.05,73300.2,0.3,0.65722,0.00018,26.04719]
[1780092393798,29.05,73302.01,0.3,0.65755,0.00018,26.03859]
[1780092396033,29.05,73303.75,0.3,0.65786,0.00018,26.03032]
[1780092396042,29.05,73306.7,0.3,0.65838,0.00018,26.01628]
[1780092397815,29.05,73307.92,0.3,0.6586,0.00018,26.01042]
[1780092397917,29.05,73307.97,0.3,0.6586,0.00018,26.01032]
[1780092400118,29.05,73307.27,0.3,0.65847,0.00018,26.01376]
[1780092400218,29.05,73307.98,0.3,0.6586,0.00018,26.01042]
[1780092401362,29.05,73308.18,0.3,0.65863,0.00018,26.00953]
[1780092401854,29.05,73308.41,0.3,0.65867,0.00018,26.00849]
[1780092406889,29.05,73307.76,0.3,0.65854,0.00018,26.01198]
[1780092411924,29.06,73309.25,0.3,0.65879,0.00018,26.00518]
[1780092416959,29.06,73309.44,0.3,0.65881,0.00018,26.00462]
[1780092421994,29.06,73308.89,0.3,0.6587,0.00018,26.00762]
[1780092427030,29.06,73308.74,0.3,0.65867,0.00018,26.00867]
[1780092432736,29.07,73308.98,0.3,0.6587,0.00018,26.00765]
[1780092433408,29.07,73308.98,0.3,0.6587,0.00018,26.00785]
[1780092434079,29.07,73309.02,0.3,0.6587,0.00018,26.00779]
[1780092436133,29.07,73309.02,0.3,0.6587,0.00018,26.00779]
[1780092436230,29.07,73308.84,0.3,0.65866,0.00018,26.00878]
[1780092436381,29.07,73308.84,0.3,0.65866,0.00018,26.00878]
[1780092437117,29.07,73308.84,0.3,0.65866,0.00018,26.00878]
[1780092437219,29.07,73315.76,0.3,0.6599,0.00018,25.97538]
[1780092438107,29.07,73320.56,0.3,0.66075,0.00018,25.95209]
[1780092443142,29.07,73322.04,0.3,0.66101,0.00018,25.94499]
[1780092449184,29.07,73322.06,0.3,0.66101,0.00018,25.94503]
[1780092451046,29.07,73322.06,0.3,0.66101,0.00018,25.94503]
[1780092451274,29.07,73322.06,0.3,0.66101,0.00018,25.94503]
[1780092451293,29.07,73318.43,0.3,0.66037,0.00018,25.95966]
[1780092452205,29.07,73313.17,0.3,0.65944,0.00018,25.98514]
[1780092453211,29.07,73308.43,0.3,0.6586,0.00018,26.00795]
[1780092458246,29.07,73306.54,0.3,0.65827,0.00018,26.01683]
[1780092463282,29.07,73306.97,0.3,0.65834,0.00018,26.01476]
[1780092469324,29.07,73306.91,0.3,0.65832,0.00018,26.01538]
[1780092474359,29.07,73308.13,0.3,0.65853,0.00018,26.0098]
[1780092480401,29.08,73307.55,0.3,0.65841,0.00018,26.01293]
[1780092485437,29.08,73308.01,0.3,0.65848,0.00018,26.01102]
[1780092490472,29.08,73309.08,0.3,0.65867,0.00018,26.00608]
[1780092492743,29.08,73308.92,0.3,0.65864,0.00018,26.00691]
[1780092492828,29.08,73308.92,0.3,0.65864,0.00018,26.00691]
[1780092492928,29.08,73308.82,0.3,0.65862,0.00018,26.00746]
[1780092494500,29.08,73299.91,0.3,0.65702,0.00018,26.05016]
[1780092496149,29.08,73299.91,0.3,0.65702,0.00018,26.05016]
[1780092496495,29.08,73299.53,0.3,0.65695,0.00018,26.05203]
[1780092496548,29.08,73299.53,0.3,0.65695,0.00018,26.05203]
[1780092496565,29.08,73295.02,0.3,0.65615,0.00018,26.07342]
[1780092502556,29.08,73294.87,0.3,0.65612,0.00018,26.07421]
[1780092507591,29.08,73296.26,0.3,0.65637,0.00018,26.06772]
[1780092509776,29.08,73296.19,0.3,0.65635,0.00018,26.06807]
[1780092513495,29.08,73299.01,0.3,0.65687,0.00018,26.05172]
[1780092519675,29.09,73296.38,0.3,0.65639,0.00018,26.06435]
[1780092521689,29.09,73291.04,0.3,0.65544,0.00018,26.08959]
[1780092527731,29.08,73289.08,0.3,0.65509,0.00018,26.09875]
[1780092532767,29.08,73292.86,0.3,0.65577,0.00018,26.08094]
[1780092535788,29.08,73298.65,0.3,0.6568,0.00018,26.05355]
[1780092540823,29.09,73301.39,0.3,0.65728,0.00018,26.0407]
[1780092541486,29.09,73301.39,0.3,0.65728,0.00018,26.0407]
[1780092541527,29.09,73301.39,0.3,0.65728,0.00018,26.0407]
[1780092541830,29.09,73302.62,0.3,0.6575,0.00018,26.03487]
[1780092548161,29.09,73304.21,0.3,0.65778,0.00018,26.02745]
[1780092549820,29.09,73304.33,0.3,0.65779,0.00018,26.027]
[1780092550340,29.09,73304.33,0.3,0.65779,0.00018,26.027]
[1780092550921,29.09,73306.34,0.3,0.65815,0.00018,26.01748]
[1780092550940,29.09,73308.19,0.3,0.65848,0.00018,26.00861]
[1780092553321,29.09,73308.86,0.3,0.6586,0.00018,26.00545]
[1780092553422,29.09,73309.55,0.3,0.65871,0.00018,26.00225]
[1780092555970,29.09,73307.03,0.3,0.65826,0.00018,26.01441]
[1780092556072,29.09,73306.79,0.3,0.65822,0.00018,26.01567]
[1780092556897,29.09,73306.79,0.3,0.65822,0.00018,26.01567]
[1780092556999,29.09,73306.38,0.3,0.65814,0.00018,26.01768]
[1780092562986,29.09,73309.21,0.3,0.65864,0.00018,26.00439]
[1780092565452,29.09,73309.5,0.3,0.65869,0.00018,26.00306]
[1780092565000,29.1,73304.67,0.3,0.65782,0.00018,26.02632]
[1780092566007,29.1,73301.91,0.3,0.65733,0.00018,26.03952]
[1780092567376,29.1,73301.91,0.3,0.65733,0.00018,26.03952]
[1780092567416,29.1,73303.44,0.3,0.6576,0.00018,26.03227]
[1780092574063,29.1,73303.98,0.3,0.6577,0.00018,26.02693]
[1780092579098,29.1,73302.69,0.3,0.65746,0.00018,26.0333]
[1780092582889,29.1,73302.54,0.3,0.65743,0.00018,26.03414]
[1780092583161,29.1,73302.54,0.3,0.65743,0.00018,26.03414]
[1780092583250,29.1,73302.54,0.3,0.65743,0.00018,26.03414]
[1780092583302,29.1,73302.54,0.3,0.65743,0.00018,26.03414]
[1780092583351,29.1,73302.64,0.3,0.65745,0.00018,26.0337]
[1780092586146,29.1,73298.28,0.3,0.65667,0.00018,26.05453]
[1780092587517,29.1,73298.43,0.3,0.65669,0.00018,26.05384]
[1780092587561,29.1,73298.43,0.3,0.65669,0.00018,26.05384]
[1780092588161,29.1,73306.25,0.3,0.65809,0.00018,26.01655]
[1780092588676,29.1,73306.25,0.3,0.65809,0.00018,26.01655]
[1780092589319,29.1,73314.76,0.3,0.6596,0.00018,25.97568]
[1780092595210,29.1,73317.42,0.3,0.66006,0.00018,25.96321]
[1780092600246,29.11,73316.48,0.3,0.65988,0.00018,25.9681]
[1780092603267,29.11,73311.87,0.3,0.65906,0.00018,25.99052]
[1780092608303,29.11,73310.76,0.3,0.65885,0.00018,25.99606]
[1780092613337,29.11,73310.77,0.3,0.65885,0.00018,25.99621]
[1780092614486,29.11,73310.77,0.3,0.65885,0.00018,25.99621]
[1780092614726,29.11,73310.76,0.3,0.65884,0.00018,25.9963]
[1780092615351,29.11,73305.28,0.3,0.65787,0.00018,26.02261]
[1780092616358,29.11,73300.26,0.3,0.65697,0.00018,26.04657]
[1780092621393,29.11,73300.65,0.3,0.65703,0.00018,26.04485]
[1780092626428,29.11,73304.5,0.3,0.65771,0.00018,26.02668]
[1780092630044,29.12,73303.57,0.3,0.65754,0.00018,26.03123]
[1780092630314,29.12,73303.57,0.3,0.65754,0.00018,26.03123]
[1780092630456,29.12,73309.97,0.3,0.65868,0.00018,26.00067]
[1780092631463,29.12,73314.86,0.3,0.65957,0.00018,25.97409]
[1780092632470,29.12,73319.19,0.3,0.66033,0.00018,25.95319]
[1780092637505,29.12,73318.39,0.3,0.66018,0.00018,25.95728]
[1780092642541,29.12,73318.49,0.3,0.6602,0.00018,25.957]
[1780092647575,29.12,73317.5,0.3,0.66001,0.00018,25.96196]
[1780092652610,29.12,73317.07,0.3,0.65993,0.00018,25.96419]
[1780092653617,29.12,73310.74,0.3,0.6588,0.00018,25.99475]
[1780092658652,29.12,73308.48,0.3,0.6584,0.00018,26.0058]
[1780092660668,29.12,73316.2,0.3,0.65977,0.00018,25.96869]
[1780092665970,29.12,73318.28,0.3,0.66014,0.00018,25.95862]
[1780092671467,29.12,73318.96,0.3,0.66026,0.00018,25.95532]
[1780092676787,29.12,73313.78,0.3,0.65934,0.00018,25.98031]
[1780092681822,29.12,73312.78,0.3,0.65917,0.00018,25.985]
[1780092686857,29.12,73313.75,0.3,0.65934,0.00018,25.98026]
[1780092691892,29.12,73314.81,0.3,0.65954,0.00018,25.97225]
[1780092696927,29.12,73313.36,0.3,0.65927,0.00018,25.9794]
[1780092701962,29.13,73313.49,0.3,0.65929,0.00018,25.97898]
[1780092706997,29.13,73314.96,0.3,0.65954,0.00018,25.97219]
[1780092712032,29.13,73316.46,0.3,0.6598,0.00018,25.96527]
[1780092712762,29.13,73316.46,0.3,0.6598,0.00018,25.96527]
[1780092718076,29.13,73320.25,0.3,0.66047,0.00018,25.94701]
[1780092723111,29.13,73322.92,0.3,0.66094,0.00018,25.9342]
[1780092728146,29.13,73323.11,0.3,0.66096,0.00018,25.93347]
[1780092733181,29.13,73323.26,0.3,0.66098,0.00018,25.93299]
[1780092738216,29.14,73323.24,0.3,0.66097,0.00018,25.9333]
[1780092746272,29.14,73323.22,0.3,0.66095,0.00018,25.93375]
[1780092754332,29.14,73323.22,0.3,0.66096,0.00018,25.93106]
[1780092759367,29.14,73323.29,0.3,0.66096,0.00018,25.93096]
[1780092764402,29.14,73322.77,0.3,0.66086,0.00018,25.93372]
[1780092770444,29.15,73321.74,0.3,0.66067,0.00018,25.93898]
[1780092775479,29.15,73322.02,0.3,0.66071,0.00018,25.93785]
[1780092781521,29.15,73322.08,0.3,0.66071,0.00018,25.93782]
[1780092787562,29.15,73322.54,0.3,0.66078,0.00018,25.93586]
[1780092793604,29.15,73324.25,0.3,0.66108,0.00018,25.92784]
[1780092797322,29.15,73324.83,0.3,0.66117,0.00018,25.9252]
[1780092799686,29.16,73321.06,0.3,0.6605,0.00018,25.9436]
[1780092810724,29.16,73325.12,0.3,0.6612,0.00018,25.92445]
[1780092815759,29.16,73324.99,0.3,0.66119,0.00018,25.92229]
[1780092820794,29.16,73325.46,0.3,0.66126,0.00018,25.92029]
[1780092825828,29.17,73326.78,0.3,0.66148,0.00018,25.91416]
[1780092830864,29.17,73326.47,0.3,0.66142,0.00018,25.91598]
[1780092834892,29.17,73330.46,0.3,0.66213,0.00018,25.89638]
[1780092838920,29.16,73334.52,0.3,0.66285,0.00018,25.87625]
[1780092843955,29.16,73334.47,0.3,0.66285,0.00018,25.87626]
[1780092848990,29.16,73340.77,0.3,0.66397,0.00018,25.84499]
[1780092854026,29.16,73342.23,0.3,0.66424,0.00018,25.83765]
[1780092863089,29.16,73344.35,0.3,0.66462,0.00018,25.82692]
[1780092868124,29.16,73340.67,0.3,0.66397,0.00018,25.845]
[1780092873159,29.16,73337.7,0.3,0.66347,0.00018,25.85639]
[1780092874871,29.16,73335.34,0.3,0.66305,0.00018,25.86797]
[1780092874923,29.16,73335.34,0.3,0.66305,0.00018,25.86797]
[1780092875687,29.16,73325.24,0.3,0.66126,0.00018,25.91747]
[1780092875990,29.16,73325.24,0.3,0.66126,0.00018,25.91747]
[1780092876465,29.16,73325.24,0.3,0.66126,0.00018,25.91747]
[1780092876477,29.16,73312.2,0.3,0.65895,0.00018,25.98059]
[1780092878193,29.16,73311.53,0.3,0.65883,0.00018,25.98386]
[1780092883229,29.16,73312.49,0.3,0.65899,0.00018,25.97954]
[1780092888264,29.16,73311.57,0.3,0.65881,0.00018,25.98428]
[1780092893299,29.17,73313.86,0.3,0.65921,0.00018,25.97359]
[1780092899341,29.17,73314.23,0.3,0.65926,0.00018,25.97222]
[1780092902013,29.17,73314.19,0.3,0.65925,0.00018,25.97255]
[1780092903370,29.17,73321.75,0.3,0.66058,0.00018,25.93621]
[1780092904377,29.17,73326.62,0.3,0.66144,0.00018,25.91267]
[1780092906396,29.17,73333.05,0.3,0.66257,0.00018,25.88144]
[1780092907403,29.17,73328.53,0.3,0.66177,0.00018,25.90365]
[1780092908410,29.17,73323.38,0.3,0.66086,0.00018,25.92879]
[1780092912451,29.17,73322.45,0.3,0.66068,0.00018,25.93351]
[1780092918481,29.18,73322.28,0.3,0.66064,0.00018,25.93479]
[1780092923517,29.18,73321.78,0.3,0.66054,0.00018,25.93751]
[1780092928552,29.18,73322.33,0.3,0.66063,0.00018,25.93513]
[1780092929875,29.18,73322.53,0.3,0.66066,0.00018,25.93422]
[1780092930905,29.18,73322.46,0.3,0.66065,0.00018,25.93462]
[1780092936609,29.19,73319.63,0.3,0.66015,0.00018,25.94553]
[1780092943658,29.19,73321.14,0.3,0.66041,0.00018,25.93856]
[1780092951714,29.19,73321.26,0.3,0.66041,0.00018,25.93836]
[1780092956749,29.19,73321.08,0.3,0.66037,0.00018,25.93945]
[1780092961784,29.19,73321.11,0.3,0.66037,0.00018,25.93953]
[1780092966819,29.19,73321.62,0.3,0.66045,0.00018,25.93729]
[1780092967958,29.19,73321.62,0.3,0.66045,0.00018,25.93729]
[1780092973871,29.2,73325.11,0.3,0.66106,0.00018,25.92075]
[1780092974877,29.2,73333.22,0.3,0.6625,0.00018,25.88113]
[1780092979912,29.19,73335.51,0.3,0.66291,0.00018,25.86956]
[1780092982743,29.19,73335.97,0.3,0.663,0.00018,25.86723]
[1780092982929,29.19,73336.44,0.3,0.66308,0.00018,25.86479]
[1780092983240,29.19,73336.44,0.3,0.66308,0.00018,25.86479]
[1780092983669,29.19,73347.99,0.3,0.66513,0.00018,25.80759]
[1780092983940,29.19,73355.72,0.3,0.66649,0.00018,25.76903]
[1780092987974,29.19,73360.11,0.3,0.66726,0.00018,25.74703]
[1780092991069,29.19,73359.5,0.3,0.66715,0.00018,25.75013]
[1780092991990,29.19,73359.75,0.3,0.66721,0.00018,25.7458]
[1780092992889,29.19,73359.75,0.3,0.66721,0.00018,25.7458]
[1780093002075,29.19,73361.21,0.3,0.66748,0.00018,25.73781]
[1780093003290,29.19,73361.21,0.3,0.66748,0.00018,25.73781]
[1780093009124,29.18,73363.16,0.3,0.66785,0.00018,25.72736]
[1780093014675,29.18,73363.19,0.3,0.66786,0.00018,25.72687]
[1780093014776,29.18,73363.53,0.3,0.66793,0.00018,25.72498]
[1780093020746,29.18,73365.16,0.3,0.66822,0.00018,25.71642]
[1780093020755,29.18,73365.31,0.3,0.66826,0.00018,25.7155]
[1780093022215,29.18,73361.45,0.3,0.66758,0.00018,25.73502]
[1780093026272,29.18,73360.4,0.3,0.66739,0.00018,25.74032]
[1780093027249,29.18,73352.88,0.3,0.66607,0.00018,25.77807]
[1780093029309,29.18,73349.96,0.3,0.66556,0.00018,25.79262]
[1780093035308,29.18,73349.35,0.3,0.66546,0.00018,25.79541]
[1780093037324,29.18,73354.72,0.3,0.66641,0.00018,25.76852]
[1780093042357,29.18,73356.26,0.3,0.66668,0.00018,25.76074]
[1780093047392,29.18,73356.06,0.3,0.66664,0.00018,25.76173]
[1780093052428,29.18,73357.1,0.3,0.66684,0.00018,25.75342]
[1780093057118,29.18,73357.59,0.3,0.66693,0.00018,25.75098]
[1780093062811,29.18,73358.49,0.3,0.66708,0.00018,25.7465]
[1780093063476,29.18,73358.59,0.3,0.6671,0.00018,25.74601]
[1780093070554,29.17,73358.71,0.3,0.66713,0.00018,25.74522]
[1780093075589,29.17,73359.08,0.3,0.6672,0.00018,25.74324]
[1780093080624,29.17,73358.87,0.3,0.66716,0.00018,25.74418]
[1780093085659,29.17,73356.4,0.3,0.66673,0.00018,25.75646]
[1780093089536,29.17,73354.94,0.3,0.66648,0.00018,25.76368]
[1780093089690,29.17,73355.98,0.3,0.66666,0.00018,25.75846]
[1780093091704,29.17,73361.33,0.3,0.66761,0.00018,25.73131]
[1780093096739,29.17,73361.94,0.3,0.66773,0.00018,25.72784]
[1780093097420,29.17,73361.94,0.3,0.66773,0.00018,25.72784]
[1780093097745,29.17,73362.01,0.3,0.66775,0.00018,25.72741]
[1780093103788,29.16,73363.89,0.3,0.66809,0.00018,25.71747]
[1780093105886,29.16,73364.2,0.3,0.66815,0.00018,25.71583]
[1780093106039,29.16,73364.2,0.3,0.66815,0.00018,25.71583]
[1780093106043,29.16,73365.33,0.3,0.66835,0.00018,25.71004]
[1780093106813,29.16,73370.27,0.3,0.66922,0.00018,25.68489]
[1780093107496,29.16,73370.27,0.3,0.66922,0.00018,25.68489]
[1780093108528,29.16,73370.6,0.3,0.66928,0.00018,25.68316]
[1780093108825,29.16,73370.82,0.3,0.66932,0.00018,25.682]
[1780093113860,29.16,73371.13,0.3,0.66939,0.00018,25.67711]
[1780093114321,29.16,73371.13,0.3,0.66939,0.00018,25.67711]
[1780093114867,29.16,73371.39,0.3,0.66944,0.00018,25.67574]
[1780093117438,29.16,73370.75,0.3,0.66933,0.00018,25.67891]
[1780093117888,29.16,73372.19,0.3,0.66959,0.00018,25.67152]
[1780093121127,29.16,73375.87,0.3,0.67023,0.00018,25.6526]
[1780093123446,29.16,73376.68,0.3,0.67038,0.00018,25.6484]
[1780093126353,29.16,73376.85,0.3,0.67041,0.00018,25.64745]
[1780093127984,29.16,73376.96,0.3,0.67043,0.00018,25.64686]
[1780093134000,29.16,73378.18,0.3,0.67065,0.00018,25.64025]
[1780093138365,29.16,73380.1,0.3,0.67099,0.00018,25.63027]
[1780093141052,29.16,73384.36,0.3,0.67174,0.00017,25.60826]
[1780093142059,29.16,73389.22,0.3,0.67259,0.00017,25.5831]
[1780093147095,29.16,73392.53,0.3,0.67317,0.00017,25.56601]
[1780093152130,29.15,73392.63,0.3,0.67319,0.00017,25.56532]
[1780093155151,29.15,73386.37,0.3,0.6721,0.00017,25.59769]
[1780093160187,29.15,73385.03,0.3,0.67186,0.00017,25.6047]
[1780093165220,29.15,73385.76,0.3,0.67199,0.00017,25.60099]
[1780093170255,29.16,73384.24,0.3,0.67172,0.00017,25.60889]
[1780093174287,29.16,73389.26,0.3,0.67261,0.00017,25.57984]
[1780093176301,29.15,73393.43,0.3,0.67335,0.00017,25.55796]
[1780093181336,29.15,73392.96,0.3,0.67328,0.00017,25.56]
[1780093186373,29.15,73397.18,0.3,0.67403,0.00017,25.53758]
[1780093189393,29.15,73403.02,0.3,0.67505,0.00017,25.5068]
[1780093194429,29.15,73404.04,0.3,0.67523,0.00017,25.50129]
[1780093199466,29.15,73404.53,0.3,0.67532,0.00017,25.49857]
[1780093204501,29.15,73407.43,0.3,0.67583,0.00017,25.48318]
[1780093210543,29.15,73408.51,0.3,0.67602,0.00017,25.47742]
[1780093215578,29.15,73410.84,0.3,0.67643,0.00017,25.4651]
[1780093216425,29.15,73410.84,0.3,0.67643,0.00017,25.4651]
[1780093220481,29.15,73410.44,0.3,0.67635,0.00017,25.46725]
[1780093220486,29.15,73410.44,0.3,0.67635,0.00017,25.46725]
[1780093220613,29.15,73413.08,0.3,0.67681,0.00017,25.45326]
[1780093221211,29.15,73413.08,0.3,0.67681,0.00017,25.45326]
[1780093224282,29.15,73418.49,0.3,0.67775,0.00017,25.42454]
[1780093226786,29.15,73423.4,0.3,0.6786,0.00017,25.39838]
[1780093228344,29.15,73425.09,0.3,0.67889,0.00017,25.38944]
[1780093228669,29.15,73426.65,0.3,0.67916,0.00017,25.38114]
[1780093233705,29.15,73429.67,0.3,0.67969,0.00017,25.36221]
[1780093238740,29.15,73434.57,0.3,0.68051,0.00017,25.33637]
[1780093243777,29.16,73437.03,0.3,0.68092,0.00017,25.32367]
[1780093247805,29.16,73441.68,0.3,0.68173,0.00017,25.29822]
[1780093250826,29.15,73446.98,0.3,0.68265,0.00017,25.26903]
[1780093252841,29.15,73451.23,0.3,0.68339,0.00017,25.24563]
[1780093257876,29.15,73452.27,0.3,0.68358,0.00017,25.23964]
[1780093261904,29.15,73458.31,0.3,0.68462,0.00017,25.2062]
[1780093262911,29.15,73463.54,0.3,0.68552,0.00017,25.17726]
[1780093264220,29.15,73463.54,0.3,0.68552,0.00017,25.17726]
[1780093265907,29.15,73465.72,0.3,0.6859,0.00017,25.16518]
[1780093265932,29.15,73467.53,0.3,0.68621,0.00017,25.15513]
[1780093266990,29.15,73467.53,0.3,0.68621,0.00017,25.15513]
[1780093267055,29.15,73469.16,0.3,0.68649,0.00017,25.14608]
[1780093267946,29.15,73473.46,0.3,0.68722,0.00017,25.12213]
[1780093271105,29.15,73474.4,0.3,0.68738,0.00017,25.11697]
[1780093271217,29.15,73474.59,0.3,0.6874,0.00017,25.11644]
[1780093271421,29.15,73474.59,0.3,0.6874,0.00017,25.11644]
[1780093272037,29.15,73474.59,0.3,0.6874,0.00017,25.11644]
[1780093272132,29.16,73464.48,0.3,0.68565,0.00017,25.17322]
[1780093272981,29.16,73456.52,0.3,0.68428,0.00017,25.21721]
[1780093278036,29.16,73453.94,0.3,0.68384,0.00017,25.23125]
[1780093283074,29.15,73453.24,0.3,0.68373,0.00017,25.23479]
[1780093284081,29.15,73449.29,0.3,0.68305,0.00017,25.2564]
[1780093285088,29.15,73441.75,0.3,0.68175,0.00017,25.29747]
[1780093290123,29.15,73441.99,0.3,0.68181,0.00017,25.29563]
[1780093295158,29.15,73437.22,0.3,0.681,0.00017,25.3184]
[1780093300193,29.15,73438.7,0.3,0.68124,0.00017,25.31106]
[1780093306235,29.16,73440.06,0.3,0.68145,0.00017,25.30459]
[1780093309256,29.16,73446.08,0.3,0.68248,0.00017,25.27204]
[1780093314292,29.16,73448.0,0.3,0.68282,0.00017,25.26119]
[1780093317312,29.16,73455.74,0.3,0.68416,0.00017,25.21855]
[1780093320712,29.16,73456.31,0.3,0.68426,0.00017,25.21536]
[1780093321000,29.16,73456.31,0.3,0.68426,0.00017,25.21536]
[1780093321086,29.16,73456.86,0.3,0.68435,0.00017,25.21228]
[1780093321346,29.16,73465.6,0.3,0.68586,0.00017,25.16396]
[1780093322353,29.16,73477.23,0.3,0.68785,0.00017,25.09913]
[1780093323360,29.16,73478.37,0.3,0.68804,0.00017,25.09283]
[1780093328395,29.16,73475.83,0.3,0.68757,0.00017,25.1083]
[1780093329402,29.16,73471.22,0.3,0.68678,0.00017,25.13412]
[1780093331416,29.16,73467.04,0.3,0.68606,0.00017,25.15746]
[1780093336451,29.17,73472.26,0.3,0.68695,0.00017,25.12858]
[1780093341487,29.17,73473.94,0.3,0.68723,0.00017,25.11949]
[1780093346522,29.17,73471.68,0.3,0.68683,0.00017,25.1324]
[1780093351557,29.17,73470.1,0.3,0.68657,0.00017,25.13828]
[1780093356592,29.17,73470.28,0.3,0.6866,0.00017,25.13749]
[1780093361627,29.17,73471.15,0.3,0.68674,0.00017,25.13285]
[1780093366662,29.17,73470.38,0.3,0.6866,0.00017,25.13733]
[1780093374718,29.17,73470.38,0.3,0.68659,0.00017,25.1376]
[1780093379753,29.18,73470.33,0.3,0.68658,0.00017,25.13802]
[1780093384789,29.18,73470.25,0.3,0.68656,0.00017,25.1386]
[1780093389824,29.18,73470.09,0.3,0.68653,0.00017,25.13961]
[1780093392061,29.18,73469.4,0.3,0.68641,0.00017,25.14348]
[1780093392066,29.18,73469.11,0.3,0.68636,0.00017,25.14513]
[1780093392522,29.18,73469.11,0.3,0.68636,0.00017,25.14513]
[1780093392845,29.18,73467.74,0.3,0.68613,0.00017,25.15274]
[1780093399894,29.18,73466.75,0.3,0.68596,0.00017,25.15836]
[1780093401782,29.18,73465.1,0.3,0.68567,0.00017,25.16753]
[1780093401908,29.18,73463.88,0.3,0.68546,0.00017,25.1743]
[1780093406944,29.18,73463.83,0.3,0.68545,0.00017,25.17453]
[1780093410973,29.18,73459.36,0.3,0.68469,0.00017,25.19916]
[1780093416010,29.18,73458.16,0.3,0.6845,0.00017,25.20249]
[1780093421044,29.18,73459.5,0.3,0.68474,0.00017,25.19492]
[1780093423147,29.18,73459.5,0.3,0.68474,0.00017,25.19492]
[1780093423211,29.18,73459.5,0.3,0.68474,0.00017,25.19486]
[1780093424065,29.18,73466.02,0.3,0.68586,0.00017,25.15877]
[1780093429100,29.18,73468.67,0.3,0.68631,0.00017,25.1441]
[1780093436150,29.18,73468.93,0.3,0.68636,0.00017,25.14276]
[1780093441185,29.18,73471.37,0.3,0.68677,0.00017,25.12929]
[1780093447227,29.18,73471.4,0.3,0.68677,0.00017,25.12931]
[1780093452263,29.18,73472.86,0.3,0.68702,0.00017,25.12135]
[1780093456481,29.18,73470.2,0.3,0.68656,0.00017,25.13632]
[1780093456578,29.18,73470.2,0.3,0.68656,0.00017,25.13632]
[1780093457298,29.18,73463.92,0.3,0.68548,0.00017,25.1712]
[1780093458305,29.18,73458.9,0.3,0.68462,0.00017,25.19892]
[1780093458741,29.18,73458.9,0.3,0.68462,0.00017,25.19892]
[1780093459312,29.18,73459.22,0.3,0.68467,0.00017,25.19713]
[1780093461327,29.18,73451.79,0.3,0.6834,0.00017,25.23789]
[1780093461886,29.18,73451.79,0.3,0.6834,0.00017,25.23789]
[1780093462335,29.18,73450.26,0.3,0.68313,0.00017,25.24621]
[1780093462900,29.18,73450.26,0.3,0.68313,0.00017,25.24621]
[1780093464348,29.18,73451.13,0.3,0.68329,0.00017,25.2413]
[1780093469383,29.18,73451.09,0.3,0.68329,0.00017,25.24118]
[1780093475425,29.17,73450.9,0.3,0.68329,0.00017,25.23869]
[1780093481467,29.17,73452.65,0.3,0.6836,0.00017,25.22874]
[1780093485678,29.17,73452.65,0.3,0.6836,0.00017,25.22874]
[1780093485765,29.17,73452.68,0.3,0.68361,0.00017,25.22837]
[1780093486502,29.17,73446.76,0.3,0.68259,0.00017,25.26072]
[1780093487509,29.17,73442.45,0.3,0.68185,0.00017,25.28412]
[1780093490530,29.17,73437.68,0.3,0.68103,0.00017,25.30998]
[1780093496572,29.17,73435.48,0.3,0.68062,0.00017,25.32268]
[1780093501607,29.18,73435.09,0.3,0.68054,0.00017,25.32544]
[1780093506642,29.18,73434.61,0.3,0.68044,0.00017,25.32867]
[1780093512684,29.19,73435.27,0.3,0.68053,0.00017,25.32586]
[1780093517719,29.19,73436.48,0.3,0.68072,0.00017,25.3198]
[1780093520740,29.19,73431.52,0.3,0.67986,0.00017,25.34683]
[1780093525775,29.19,73431.04,0.3,0.67976,0.00017,25.34993]
[1780093528461,29.19,73426.46,0.3,0.67896,0.00017,25.37479]
[1780093533837,29.2,73427.49,0.3,0.67914,0.00017,25.36657]
[1780093538872,29.2,73426.67,0.3,0.67898,0.00017,25.37134]
[1780093543907,29.2,73428.12,0.3,0.67922,0.00017,25.36395]
[1780093548942,29.2,73433.89,0.3,0.68021,0.00017,25.33336]
[1780093553977,29.21,73437.09,0.3,0.68075,0.00017,25.3166]
[1780093560020,29.21,73437.09,0.3,0.68073,0.00017,25.31713]
[1780093565055,29.21,73436.99,0.3,0.6807,0.00017,25.31811]
[1780093574118,29.22,73436.22,0.3,0.68054,0.00017,25.32305]
[1780093579153,29.22,73436.25,0.3,0.68053,0.00017,25.3234]
[1780093584188,29.22,73436.18,0.3,0.68051,0.00017,25.32419]
[1780093589223,29.22,73437.58,0.3,0.68074,0.00017,25.31704]
[1780093595265,29.23,73437.32,0.3,0.6807,0.00017,25.31581]
[1780093600300,29.23,73436.88,0.3,0.68061,0.00017,25.31856]
[1780093608356,29.23,73436.84,0.3,0.68058,0.00017,25.31936]
[1780093622455,29.24,73436.72,0.3,0.68053,0.00017,25.32093]
[1780093627490,29.24,73435.38,0.3,0.68029,0.00017,25.32846]
[1780093632525,29.24,73433.35,0.3,0.67994,0.00017,25.33961]
[1780093638567,29.24,73432.6,0.3,0.6798,0.00017,25.34388]
[1780093643603,29.24,73433.61,0.3,0.67997,0.00017,25.33867]
[1780093648642,29.24,73432.57,0.3,0.67978,0.00017,25.34448]
[1780093653673,29.24,73432.71,0.3,0.67982,0.00017,25.34081]
[1780093658712,29.25,73433.59,0.3,0.67996,0.00017,25.3363]
[1780093664755,29.25,73434.16,0.3,0.68005,0.00017,25.33355]
[1780093670797,29.24,73434.47,0.3,0.68013,0.00017,25.3311]
[1780093675832,29.24,73436.21,0.3,0.68045,0.00017,25.32093]
[1780093680869,29.23,73436.43,0.3,0.68051,0.00017,25.31897]
[1780093687918,29.23,73436.17,0.3,0.6805,0.00017,25.31931]
[1780093692953,29.22,73436.28,0.3,0.68054,0.00017,25.31796]
[1780093697988,29.22,73435.82,0.3,0.68049,0.00017,25.31968]
[1780093706044,29.21,73436.38,0.3,0.68062,0.00017,25.31545]
[1780093716115,29.2,73435.66,0.3,0.68055,0.00017,25.31475]
[1780093718498,29.2,73435.95,0.3,0.68061,0.00017,25.31303]
[1780093718600,29.2,73436.12,0.3,0.68065,0.00017,25.31182]
[1780093719577,29.2,73436.12,0.3,0.68065,0.00017,25.31182]
[1780093719658,29.2,73436.12,0.3,0.68065,0.00017,25.31168]
[1780093726185,29.2,73436.11,0.3,0.68068,0.00017,25.31088]
[1780093739276,29.19,73436.68,0.3,0.68083,0.00017,25.30599]
[1780093744312,29.18,73437.31,0.3,0.68096,0.00017,25.30178]
[1780093751381,29.18,73438.17,0.3,0.68112,0.00017,25.29686]
[1780093755191,29.18,73431.25,0.3,0.67993,0.00017,25.33403]
[1780093760427,29.18,73427.09,0.3,0.6792,0.00017,25.35667]
[1780093765462,29.18,73426.7,0.3,0.67912,0.00017,25.35898]
[1780093772511,29.18,73426.94,0.3,0.67917,0.00017,25.3549]
[1780093777546,29.19,73427.95,0.3,0.67934,0.00017,25.34975]
[1780093782581,29.19,73428.09,0.3,0.67935,0.00017,25.34929]
[1780093792651,29.19,73428.09,0.3,0.67934,0.00017,25.34987]
[1780093797687,29.19,73429.21,0.3,0.67952,0.00017,25.34415]
[1780093801715,29.19,73436.0,0.3,0.68069,0.00017,25.30762]
[1780093803729,29.19,73440.14,0.3,0.68142,0.00017,25.28498]
[1780093808764,29.19,73440.26,0.3,0.68145,0.00017,25.2838]
[1780093813798,29.19,73438.38,0.3,0.68114,0.00017,25.29345]
[1780093818833,29.18,73438.54,0.3,0.68119,0.00017,25.29201]
[1780093824876,29.18,73440.13,0.3,0.68148,0.00017,25.28272]
[1780093829913,29.18,73440.47,0.3,0.68156,0.00017,25.28034]
[1780093834948,29.17,73440.96,0.3,0.68167,0.00017,25.27402]
[1780093835955,29.17,73446.48,0.3,0.68263,0.00017,25.24385]
[1780093840990,29.17,73445.81,0.3,0.68253,0.00017,25.2471]
[1780093846029,29.17,73445.9,0.3,0.68255,0.00017,25.24622]
[1780093851064,29.17,73446.15,0.3,0.68261,0.00017,25.24448]
[1780093857106,29.16,73445.79,0.3,0.68256,0.00017,25.24603]
[1780093859120,29.16,73439.48,0.3,0.68147,0.00017,25.28024]
[1780093864159,29.16,73439.15,0.3,0.68142,0.00017,25.28202]
[1780093869194,29.16,73441.04,0.3,0.68176,0.00017,25.27127]
[1780093874229,29.16,73442.11,0.3,0.68196,0.00017,25.26503]
[1780093875236,29.16,73447.46,0.3,0.68288,0.00017,25.23575]
[1780093877250,29.16,73451.35,0.3,0.68355,0.00017,25.21435]
[1780093882285,29.16,73450.98,0.3,0.6835,0.00017,25.21618]
[1780093887320,29.15,73453.85,0.3,0.684,0.00017,25.20019]
[1780093892355,29.15,73453.79,0.3,0.68401,0.00017,25.19723]
[1780093897391,29.15,73454.15,0.3,0.68407,0.00017,25.19509]
[1780093902425,29.15,73454.02,0.3,0.68406,0.00017,25.19566]
[1780093907459,29.15,73453.91,0.3,0.68404,0.00017,25.1961]
[1780093912495,29.15,73453.99,0.3,0.68406,0.00017,25.19547]
[1780093918538,29.15,73453.83,0.3,0.68404,0.00017,25.19615]
[1780093923574,29.15,73453.78,0.3,0.68404,0.00017,25.19625]
[1780093930623,29.15,73453.7,0.3,0.68403,0.00017,25.19645]
[1780093935660,29.15,73453.73,0.3,0.68404,0.00017,25.1961]
[1780093940692,29.14,73452.42,0.3,0.68382,0.00017,25.20312]
[1780093945728,29.14,73453.35,0.3,0.68399,0.00017,25.1978]
[1780093949497,29.14,73453.78,0.3,0.68406,0.00017,25.19532]
[1780093949756,29.14,73459.67,0.3,0.68508,0.00017,25.16278]
[1780093951429,29.14,73461.84,0.3,0.68545,0.00017,25.15076]
[1780093951770,29.14,73463.44,0.3,0.68574,0.00017,25.13875]
[1780093956806,29.14,73463.58,0.3,0.68577,0.00017,25.13804]
[1780093961841,29.14,73463.84,0.3,0.68581,0.00017,25.13668]
[1780093966876,29.14,73457.11,0.3,0.68465,0.00017,25.17402]
[1780093969799,29.14,73455.29,0.3,0.68434,0.00017,25.18401]
[1780093969897,29.14,73455.51,0.3,0.68438,0.00017,25.18277]
[1780093970221,29.14,73455.51,0.3,0.68438,0.00017,25.18277]
[1780093970904,29.14,73456.04,0.3,0.68447,0.00017,25.17982]
[1780093971415,29.14,73456.04,0.3,0.68447,0.00017,25.17982]
[1780093971911,29.14,73456.26,0.3,0.68451,0.00017,25.17859]
[1780093976946,29.14,73456.84,0.3,0.68461,0.00017,25.17528]
[1780093982358,29.14,73458.89,0.3,0.68496,0.00017,25.16389]
[1780093982459,29.14,73459.48,0.3,0.68507,0.00017,25.16061]
[1780093988023,29.14,73460.42,0.3,0.68523,0.00017,25.15539]
[1780093993058,29.14,73460.34,0.3,0.68521,0.00017,25.15583]
[1780093997086,29.14,73464.35,0.3,0.6859,0.00017,25.13362]
[1780094002121,29.14,73459.54,0.3,0.68507,0.00017,25.16038]
[1780094004135,29.14,73455.69,0.3,0.68441,0.00017,25.18163]
[1780094006524,29.14,73455.45,0.3,0.68437,0.00017,25.18294]
[1780094006625,29.14,73455.45,0.3,0.68437,0.00017,25.1829]
[1780094009393,29.14,73455.74,0.3,0.68442,0.00017,25.18128]
[1780094009494,29.14,73455.82,0.3,0.68444,0.00017,25.18082]
[1780094011521,29.14,73455.71,0.3,0.68442,0.00017,25.18141]
[1780094011569,29.14,73455.71,0.3,0.68444,0.00017,25.17823]
[1780094012360,29.14,73455.71,0.3,0.68444,0.00017,25.17823]
[1780094012461,29.14,73455.87,0.3,0.68446,0.00017,25.17735]
[1780094016925,29.14,73454.84,0.3,0.68429,0.00017,25.18296]
[1780094016945,29.14,73454.81,0.3,0.68428,0.00017,25.18307]
[1780094018233,29.14,73449.27,0.3,0.68333,0.00017,25.21349]
[1780094025282,29.14,73449.14,0.3,0.68332,0.00017,25.21385]
[1780094030323,29.14,73447.96,0.3,0.68312,0.00017,25.22006]
[1780094035357,29.14,73448.03,0.3,0.68314,0.00017,25.21941]
[1780094040393,29.14,73448.11,0.3,0.68316,0.00017,25.21871]
[1780094045428,29.13,73447.85,0.3,0.68313,0.00017,25.21989]
[1780094050464,29.13,73446.18,0.3,0.68285,0.00017,25.22874]
[1780094057513,29.13,73448.85,0.3,0.68332,0.00017,25.21376]
[1780094062548,29.13,73449.4,0.3,0.68342,0.00017,25.21051]
[1780094068592,29.13,73449.49,0.3,0.68344,0.00017,25.20975]
[1780094073627,29.13,73449.34,0.3,0.68344,0.00017,25.20723]
[1780094078662,29.13,73452.64,0.3,0.68402,0.00017,25.18883]
[1780094083696,29.12,73453.96,0.3,0.68425,0.00017,25.18144]
[1780094087939,29.12,73451.64,0.3,0.68385,0.00017,25.19411]
[1780094088041,29.12,73451.52,0.3,0.68383,0.00017,25.19473]
[1780094094777,29.12,73451.66,0.3,0.68386,0.00017,25.19366]
[1780094096647,29.12,73451.63,0.3,0.68386,0.00017,25.19377]
[1780094096885,29.12,73451.63,0.3,0.68386,0.00017,25.19377]
[1780094096908,29.12,73440.48,0.3,0.68194,0.00017,25.2548]
[1780094097799,29.12,73429.18,0.3,0.67997,0.00017,25.31626]
[1780094098807,29.12,73427.02,0.3,0.67959,0.00017,25.32801]
[1780094099109,29.12,73427.02,0.3,0.67959,0.00017,25.32801]
[1780094099814,29.12,73427.12,0.3,0.67961,0.00017,25.32757]
[1780094100667,29.12,73427.12,0.3,0.67961,0.00017,25.32757]
[1780094100926,29.12,73427.12,0.3,0.67961,0.00017,25.32757]
[1780094100941,29.12,73427.12,0.3,0.67961,0.00017,25.32757]
[1780094101091,29.12,73427.12,0.3,0.67961,0.00017,25.32757]
[1780094100999,29.12,73418.42,0.3,0.67809,0.00017,25.37436]
[1780094101833,29.12,73410.5,0.3,0.67671,0.00017,25.41661]
[1780094102437,29.12,73410.5,0.3,0.67671,0.00017,25.41661]
[1780094107869,29.13,73410.15,0.3,0.67665,0.00017,25.4186]
[1780094112905,29.13,73409.54,0.3,0.67654,0.00017,25.42199]
[1780094117656,29.13,73407.58,0.3,0.67619,0.00017,25.4325]
[1780094118947,29.13,73400.02,0.3,0.67487,0.00017,25.47242]
[1780094120961,29.13,73395.16,0.3,0.67402,0.00017,25.4979]
[1780094125996,29.13,73393.86,0.3,0.6738,0.00017,25.50458]
[1780094131032,29.13,73397.91,0.3,0.67453,0.00017,25.48019]
[1780094137074,29.13,73398.02,0.3,0.67454,0.00017,25.47965]
[1780094139088,29.13,73402.05,0.3,0.67525,0.00017,25.4585]
[1780094145130,29.13,73401.96,0.3,0.67522,0.00017,25.45918]
[1780094152180,29.13,73403.2,0.3,0.67543,0.00017,25.45295]
[1780094160236,29.13,73404.71,0.3,0.67568,0.00017,25.44543]
[1780094165272,29.13,73404.86,0.3,0.6757,0.00017,25.44491]
[1780094170307,29.14,73404.44,0.3,0.67562,0.00017,25.44739]
[1780094175342,29.14,73407.0,0.3,0.67606,0.00017,25.43414]
[1780094180377,29.14,73399.81,0.3,0.67479,0.00017,25.47233]
[1780094181384,29.14,73393.81,0.3,0.67374,0.00017,25.50378]
[1780094185412,29.14,73400.15,0.3,0.67485,0.00017,25.47058]
[1780094186419,29.14,73406.44,0.3,0.67595,0.00017,25.43747]
[1780094187996,29.14,73406.44,0.3,0.67595,0.00017,25.43747]
[1780094188080,29.14,73410.39,0.3,0.67663,0.00017,25.4167]
[1780094188398,29.14,73410.39,0.3,0.67663,0.00017,25.4167]
[1780094188432,29.14,73413.19,0.3,0.67712,0.00017,25.40184]
[1780094189382,29.14,73413.19,0.3,0.67712,0.00017,25.40184]
[1780094189497,29.14,73413.19,0.3,0.67712,0.00017,25.40184]
[1780094189999,29.14,73413.19,0.3,0.67712,0.00017,25.40184]
[1780094190100,29.14,73414.6,0.3,0.67736,0.00017,25.39452]
[1780094190228,29.14,73414.6,0.3,0.67736,0.00017,25.39452]
[1780094194004,29.14,73417.65,0.3,0.6779,0.00017,25.37535]
[1780094195006,29.14,73417.6,0.3,0.67788,0.00017,25.37583]
[1780094195507,29.14,73417.7,0.3,0.6779,0.00017,25.37541]
[1780094196116,29.14,73417.0,0.3,0.67777,0.00017,25.37924]
[1780094198509,29.15,73414.53,0.3,0.67734,0.00017,25.3925]
[1780094199012,29.15,73414.53,0.3,0.67734,0.00017,25.3925]
[1780094200842,29.15,73416.58,0.3,0.67769,0.00017,25.38175]
[1780094201286,29.15,73415.07,0.3,0.67742,0.00017,25.38998]
[1780094201529,29.15,73404.83,0.3,0.67564,0.00017,25.44423]
[1780094202536,29.15,73397.76,0.3,0.6744,0.00017,25.48144]
[1780094203594,29.15,73397.76,0.3,0.6744,0.00017,25.48144]
[1780094203739,29.15,73397.76,0.3,0.6744,0.00017,25.48144]
[1780094210591,29.15,73393.75,0.3,0.6737,0.00017,25.50246]
[1780094215628,29.15,73394.52,0.3,0.67384,0.00017,25.49841]
[1780094220664,29.15,73393.73,0.3,0.6737,0.00017,25.50254]
[1780094226706,29.15,73394.25,0.3,0.67379,0.00017,25.49983]
[1780094230734,29.15,73389.43,0.3,0.67295,0.00018,25.52495]
[1780094235768,29.15,73388.78,0.3,0.67284,0.00018,25.52823]
[1780094240804,29.15,73387.72,0.3,0.67265,0.00018,25.53364]
[1780094241529,29.15,73387.72,0.3,0.67265,0.00018,25.53364]
[1780094241811,29.15,73383.71,0.3,0.67195,0.00018,25.5544]
[1780094245701,29.15,73382.4,0.3,0.67173,0.00018,25.561]
[1780094250176,29.14,73384.06,0.3,0.67202,0.00018,25.55225]
[1780094251933,29.14,73383.6,0.3,0.67194,0.00018,25.55455]
[1780094257923,29.14,73384.14,0.3,0.67206,0.00018,25.54838]
[1780094261152,29.14,73382.22,0.3,0.67173,0.00018,25.55823]
[1780094267221,29.14,73379.68,0.3,0.67129,0.00018,25.57102]
[1780094277057,29.14,73383.78,0.3,0.67203,0.00018,25.54933]
[1780094279099,29.14,73383.16,0.3,0.67192,0.00018,25.55249]
[1780094279330,29.14,73383.34,0.3,0.67195,0.00018,25.55152]
[1780094285117,29.13,73383.02,0.3,0.67191,0.00018,25.55289]
[1780094288134,29.13,73387.61,0.3,0.67272,0.00018,25.52896]
[1780094292164,29.13,73391.8,0.3,0.67345,0.00018,25.50707]
[1780094297203,29.13,73392.49,0.3,0.67358,0.00017,25.5034]
[1780094302238,29.13,73392.93,0.3,0.67365,0.00017,25.50104]
[1780094307273,29.13,73391.84,0.3,0.67347,0.00018,25.50664]
[1780094312309,29.13,73393.13,0.3,0.67371,0.00017,25.4967]
[1780094317345,29.13,73393.07,0.3,0.6737,0.00017,25.49692]
[1780094322381,29.13,73389.14,0.3,0.67302,0.00018,25.51728]
[1780094324113,29.13,73389.14,0.3,0.67302,0.00018,25.51728]
[1780094324395,29.13,73384.06,0.3,0.67213,0.00018,25.54357]
[1780094326409,29.13,73379.99,0.3,0.67142,0.00018,25.56448]
[1780094328558,29.13,73380.11,0.3,0.67145,0.00018,25.56378]
[1780094329141,29.13,73380.11,0.3,0.67145,0.00018,25.56378]
[1780094329270,29.13,73380.11,0.3,0.67145,0.00018,25.56378]
[1780094329326,29.13,73380.25,0.3,0.67148,0.00018,25.5629]
[1780094329496,29.13,73380.25,0.3,0.67148,0.00018,25.5629]
[1780094329698,29.13,73380.25,0.3,0.67148,0.00018,25.5629]
[1780094329768,29.13,73380.25,0.3,0.67148,0.00018,25.5629]
[1780094329881,29.13,73362.67,0.3,0.66838,0.00018,25.65289]
[1780094330440,29.13,73349.81,0.3,0.66612,0.00018,25.7176]
[1780094331668,29.13,73349.81,0.3,0.66612,0.00018,25.7176]
[1780094332845,29.12,73356.12,0.3,0.66725,0.00018,25.68549]
[1780094338496,29.12,73359.4,0.3,0.66786,0.00018,25.66796]
[1780094340511,29.12,73363.19,0.3,0.66853,0.00018,25.64845]
[1780094341963,29.12,73363.19,0.3,0.66853,0.00018,25.64845]
[1780094341997,29.11,73363.4,0.3,0.66857,0.00018,25.64726]
[1780094342687,29.11,73363.4,0.3,0.66857,0.00018,25.64726]
[1780094343329,29.11,73369.53,0.3,0.66966,0.00018,25.61577]
[1780094343356,29.11,73369.53,0.3,0.66966,0.00018,25.61577]
[1780094343532,29.11,73378.29,0.3,0.6712,0.00018,25.57078]
[1780094346553,29.11,73384.07,0.3,0.67222,0.00018,25.54069]
[1780094349580,29.11,73388.03,0.3,0.67292,0.00018,25.52]
[1780094354616,29.11,73388.09,0.3,0.67294,0.00018,25.51955]
[1780094361665,29.11,73388.61,0.3,0.67303,0.00018,25.51665]
[1780094366700,29.11,73390.15,0.3,0.67331,0.00018,25.50851]
[1780094370592,29.11,73389.76,0.3,0.67324,0.00018,25.51049]
[1780094370752,29.11,73384.58,0.3,0.67233,0.00018,25.53742]
[1780094371755,29.11,73380.49,0.3,0.67163,0.00018,25.55546]
[1780094372399,29.11,73380.49,0.3,0.67163,0.00018,25.55546]
[1780094372763,29.11,73375.46,0.3,0.67075,0.00018,25.58135]
[1780094374415,29.11,73377.75,0.3,0.67115,0.00018,25.56947]
[1780094374776,29.11,73379.54,0.3,0.67147,0.00018,25.56017]
[1780094378117,29.11,73379.88,0.3,0.67154,0.00018,25.55828]
[1780094378581,29.1,73380.12,0.3,0.67158,0.00018,25.55692]
[1780094383840,29.1,73375.97,0.3,0.67086,0.00018,25.57795]
[1780094388875,29.1,73375.3,0.3,0.67076,0.00018,25.58099]
[1780094393911,29.1,73374.07,0.3,0.67056,0.00018,25.58689]
[1780094397741,29.1,73374.32,0.3,0.67061,0.00018,25.58533]
[1780094397939,29.1,73368.92,0.3,0.66966,0.00018,25.61294]
[1780094398946,29.09,73364.93,0.3,0.66896,0.00018,25.63323]
[1780094403985,29.09,73365.1,0.3,0.66901,0.00018,25.63176]
[1780094405745,29.09,73366.9,0.3,0.66933,0.00018,25.62245]
[1780094405926,29.09,73366.9,0.3,0.66933,0.00018,25.62245]
[1780094406002,29.09,73375.41,0.3,0.67083,0.00018,25.57867]
[1780094407009,29.09,73383.27,0.3,0.67222,0.00018,25.53791]
[1780094409030,29.09,73383.41,0.3,0.67225,0.00018,25.53707]
[1780094414065,29.09,73382.82,0.3,0.67215,0.00018,25.5399]
[1780094420106,29.09,73383.95,0.3,0.67233,0.00018,25.53457]
[1780094424135,29.09,73389.87,0.3,0.67336,0.00018,25.50423]
[1780094429170,29.1,73397.61,0.3,0.67469,0.00017,25.46429]
[1780094434205,29.1,73400.5,0.3,0.67521,0.00017,25.44611]
[1780094439240,29.1,73399.04,0.3,0.67495,0.00017,25.45394]
[1780094444275,29.1,73397.88,0.3,0.67474,0.00017,25.46013]
[1780094449310,29.1,73394.38,0.3,0.67413,0.00018,25.47856]
[1780094454345,29.1,73389.52,0.3,0.67327,0.00018,25.50414]
[1780094459380,29.11,73387.07,0.3,0.67282,0.00018,25.5178]
[1780094464415,29.11,73386.73,0.3,0.67273,0.00018,25.52041]
[1780094471464,29.12,73386.48,0.3,0.67265,0.00018,25.52286]
[1780094478513,29.12,73385.75,0.3,0.67248,0.00018,25.5278]
[1780094487576,29.13,73385.96,0.3,0.67248,0.00018,25.52813]
[1780094492611,29.14,73389.03,0.3,0.673,0.00018,25.50991]
[1780094497646,29.14,73389.07,0.3,0.67298,0.00018,25.51056]
[1780094502226,29.15,73387.15,0.3,0.67263,0.00018,25.52105]
[1780094502683,29.15,73382.52,0.3,0.67181,0.00018,25.54535]
[1780094507719,29.15,73379.59,0.3,0.67127,0.00018,25.56111]
[1780094512754,29.16,73379.89,0.3,0.67131,0.00018,25.56019]
[1780094515160,29.16,73379.92,0.3,0.67131,0.00018,25.56015]
[1780094517826,29.16,73380.78,0.3,0.67145,0.00018,25.5561]
[1780094523831,29.16,73379.55,0.3,0.6712,0.00018,25.5633]
[1780094530883,29.17,73379.99,0.3,0.67125,0.00018,25.56189]
[1780094535919,29.17,73380.04,0.3,0.67124,0.00018,25.56224]
[1780094541000,29.18,73380.21,0.3,0.67126,0.00018,25.56186]
[1780094546996,29.18,73380.21,0.3,0.67123,0.00018,25.56271]
[1780094547633,29.18,73380.21,0.3,0.67123,0.00018,25.56271]
[1780094553038,29.19,73377.22,0.3,0.6707,0.00018,25.57565]
[1780094558073,29.19,73378.83,0.3,0.67097,0.00018,25.56792]
[1780094558661,29.19,73378.83,0.3,0.67097,0.00018,25.56792]
[1780094559041,29.19,73378.83,0.3,0.67097,0.00018,25.56792]
[1780094568144,29.2,73378.72,0.3,0.67091,0.00018,25.5696]
[1780094573572,29.2,73379.04,0.3,0.67095,0.00018,25.56841]
[1780094582937,29.2,73379.59,0.3,0.67102,0.00018,25.56645]
[1780094588285,29.2,73377.12,0.3,0.6706,0.00018,25.57858]
[1780094593321,29.2,73378.33,0.3,0.67083,0.00018,25.57193]
[1780094598359,29.2,73377.94,0.3,0.67076,0.00018,25.5739]
[1780094603396,29.2,73377.52,0.3,0.6707,0.00018,25.57585]
[1780094608431,29.19,73377.95,0.3,0.67079,0.00018,25.5732]
[1780094613466,29.19,73377.86,0.3,0.67079,0.00018,25.57046]
[1780094618501,29.19,73377.25,0.3,0.67068,0.00018,25.57357]
[1780094623536,29.19,73374.28,0.3,0.67016,0.00018,25.58871]
[1780094628571,29.19,73374.34,0.3,0.67018,0.00018,25.58829]
[1780094634613,29.19,73374.17,0.3,0.67015,0.00018,25.58902]
[1780094638277,29.19,73374.04,0.3,0.67013,0.00018,25.58964]
[1780094638642,29.19,73371.31,0.3,0.66965,0.00018,25.60353]
[1780094642575,29.19,73369.48,0.3,0.66934,0.00018,25.61274]
[1780094642669,29.19,73368.82,0.3,0.66922,0.00018,25.61606]
[1780094644683,29.19,73364.21,0.3,0.66841,0.00018,25.63936]
[1780094650730,29.19,73365.2,0.3,0.6686,0.00018,25.63409]
[1780094658781,29.18,73365.67,0.3,0.6687,0.00018,25.63115]
[1780094663816,29.18,73365.18,0.3,0.66862,0.00018,25.63338]
[1780094667558,29.18,73365.54,0.3,0.66869,0.00018,25.63144]
[1780094667562,29.18,73365.45,0.3,0.66867,0.00018,25.6318]
[1780094672879,29.18,73366.11,0.3,0.66881,0.00018,25.6251]
[1780094677915,29.18,73367.29,0.3,0.66903,0.00018,25.61888]
[1780094678820,29.18,73367.29,0.3,0.66903,0.00018,25.61888]
[1780094678891,29.18,73367.29,0.3,0.66903,0.00018,25.61888]
[1780094679618,29.18,73372.54,0.3,0.66995,0.00018,25.59206]
[1780094679933,29.18,73383.38,0.3,0.67185,0.00018,25.53638]
[1780094681947,29.18,73385.38,0.3,0.67221,0.00018,25.52594]
[1780094686982,29.18,73385.69,0.3,0.67227,0.00018,25.5241]
[1780094692017,29.17,73387.72,0.3,0.67263,0.00018,25.51334]
[1780094697052,29.17,73383.9,0.3,0.67197,0.00018,25.53285]
[1780094697905,29.17,73383.9,0.3,0.67197,0.00018,25.53285]
[1780094699066,29.17,73374.69,0.3,0.67036,0.00018,25.58011]
[1780094704100,29.17,73374.65,0.3,0.67037,0.00018,25.57982]
[1780094709136,29.17,73374.55,0.3,0.67037,0.00018,25.57983]
[1780094713454,29.16,73375.09,0.3,0.67047,0.00018,25.57676]
[1780094713580,29.16,73375.09,0.3,0.67047,0.00018,25.57676]
[1780094714962,29.16,73374.83,0.3,0.67043,0.00018,25.5779]
[1780094715178,29.16,73379.93,0.3,0.67133,0.00018,25.55159]
[1780094720213,29.16,73382.9,0.3,0.67186,0.00018,25.53587]
[1780094725248,29.16,73382.96,0.3,0.67189,0.00018,25.53522]
[1780094730283,29.16,73383.45,0.3,0.67198,0.00018,25.5326]
[1780094735334,29.16,73383.28,0.3,0.67196,0.00018,25.53043]
[1780094736326,29.16,73387.81,0.3,0.67275,0.00018,25.50698]
[1780094739347,29.16,73392.47,0.3,0.67357,0.00017,25.48258]
[1780094744382,29.16,73394.33,0.3,0.6739,0.00017,25.47271]
[1780094745389,29.16,73400.85,0.3,0.67504,0.00017,25.43853]
[1780094746750,29.16,73400.85,0.3,0.67504,0.00017,25.43853]
[1780094746396,29.16,73407.75,0.3,0.67625,0.00017,25.40215]
[1780094746880,29.16,73407.75,0.3,0.67625,0.00017,25.40215]
[1780094747748,29.16,73407.75,0.3,0.67625,0.00017,25.40215]
[1780094747749,29.16,73407.75,0.3,0.67625,0.00017,25.40215]
[1780094747403,29.16,73409.87,0.3,0.67661,0.00017,25.39099]
[1780094748410,29.16,73411.45,0.3,0.67689,0.00017,25.38266]
[1780094749292,29.16,73411.45,0.3,0.67689,0.00017,25.38266]
[1780094750738,29.16,73411.09,0.3,0.67682,0.00017,25.38464]
[1780094756623,29.16,73414.08,0.3,0.67733,0.00017,25.36916]
[1780094760013,29.16,73414.37,0.3,0.67737,0.00017,25.36788]
[1780094766776,29.16,73414.43,0.3,0.67737,0.00017,25.36794]
[1780094767544,29.16,73414.69,0.3,0.67741,0.00017,25.36668]
[1780094768278,29.16,73414.69,0.3,0.67741,0.00017,25.36668]
[1780094768778,29.16,73414.69,0.3,0.67741,0.00017,25.36668]
[1780094768778,29.16,73414.69,0.3,0.67741,0.00017,25.36668]
[1780094769782,29.16,73415.06,0.3,0.67748,0.00017,25.36477]
[1780094771460,29.16,73414.78,0.3,0.67742,0.00017,25.36638]
[1780094771572,29.16,73414.74,0.3,0.67742,0.00017,25.36665]
[1780094774787,29.17,73414.87,0.3,0.67744,0.00017,25.36607]
[1780094775286,29.17,73415.18,0.3,0.67749,0.00017,25.36448]
[1780094775286,29.17,73415.18,0.3,0.67749,0.00017,25.36448]
[1780094775600,29.17,73415.24,0.3,0.6775,0.00017,25.36421]
[1780094779791,29.17,73415.18,0.3,0.67748,0.00017,25.36464]
[1780094787307,29.17,73415.71,0.3,0.67756,0.00017,25.36229]
[1780094787805,29.17,73415.71,0.3,0.67756,0.00017,25.36229]
[1780094787806,29.17,73415.71,0.3,0.67756,0.00017,25.36229]
[1780094793417,29.17,73415.59,0.3,0.67755,0.00017,25.36007]
[1780094793569,29.17,73415.59,0.3,0.67755,0.00017,25.36007]
[1780094793726,29.17,73421.69,0.3,0.67861,0.00017,25.32756]
[1780094794736,29.17,73425.92,0.3,0.67935,0.00017,25.30471]
[1780094799768,29.17,73430.47,0.3,0.68012,0.00017,25.28078]
[1780094804803,29.18,73431.06,0.3,0.6802,0.00017,25.27825]
[1780094809838,29.18,73431.63,0.3,0.68028,0.00017,25.27585]
[1780094814873,29.18,73431.68,0.3,0.68027,0.00017,25.27628]
[1780094821922,29.19,73431.54,0.3,0.68021,0.00017,25.27804]
[1780094826957,29.19,73430.07,0.3,0.67994,0.00017,25.28665]
[1780094833658,29.2,73428.27,0.3,0.67961,0.00017,25.29685]
[1780094833754,29.2,73428.27,0.3,0.67961,0.00017,25.29685]
[1780094844076,29.21,73428.37,0.3,0.67958,0.00017,25.29799]
[1780094849111,29.21,73429.02,0.3,0.67967,0.00017,25.29515]
[1780094856160,29.22,73430.1,0.3,0.67984,0.00017,25.28719]
[1780094861195,29.22,73430.4,0.3,0.67987,0.00017,25.28628]
[1780094866230,29.22,73430.28,0.3,0.67983,0.00017,25.28763]
[1780094871265,29.23,73431.09,0.3,0.67995,0.00017,25.28398]
[1780094876835,29.23,73430.89,0.3,0.6799,0.00017,25.28548]
[1780094876910,29.23,73430.77,0.3,0.67987,0.00017,25.28654]
[1780094880728,29.24,73428.32,0.3,0.6794,0.00017,25.30101]
[1780094880764,29.25,73429.29,0.3,0.67953,0.00017,25.29715]
[1780094886370,29.25,73429.27,0.3,0.67951,0.00017,25.29786]
[1780094891405,29.25,73428.83,0.3,0.67942,0.00017,25.30081]
[1780094894728,29.26,73428.98,0.3,0.67944,0.00017,25.30023]
[1780094894829,29.26,73429.6,0.3,0.67954,0.00017,25.29713]
[1780094898461,29.26,73426.43,0.3,0.67898,0.00017,25.31433]
[1780094898732,29.26,73426.43,0.3,0.67898,0.00017,25.31433]
[1780094898826,29.26,73420.92,0.3,0.67802,0.00017,25.34391]
[1780094899462,29.26,73420.92,0.3,0.67802,0.00017,25.34391]
[1780094899463,29.26,73420.92,0.3,0.67802,0.00017,25.34391]
[1780094899530,29.26,73420.12,0.3,0.67788,0.00017,25.34823]
[1780094900727,29.26,73420.12,0.3,0.67788,0.00017,25.34823]
[1780094900828,29.26,73420.44,0.3,0.67793,0.00017,25.3466]
[1780094904971,29.26,73419.96,0.3,0.67784,0.00017,25.34933]
[1780094905153,29.26,73419.96,0.3,0.67784,0.00017,25.34933]
[1780094905179,29.26,73419.96,0.3,0.67784,0.00017,25.34933]
[1780094905506,29.26,73404.55,0.3,0.67516,0.00017,25.4307]
[1780094906144,29.26,73404.55,0.3,0.67516,0.00017,25.4307]
[1780094906623,29.26,73404.55,0.3,0.67516,0.00017,25.4307]
[1780094906669,29.26,73383.72,0.3,0.67152,0.00017,25.53925]
[1780094907803,29.26,73365.98,0.3,0.66841,0.00018,25.62973]
[1780094908888,29.26,73367.13,0.3,0.66861,0.00018,25.62395]
[1780094909378,29.26,73367.13,0.3,0.66861,0.00018,25.62395]
[1780094909535,29.26,73371.65,0.3,0.6694,0.00018,25.60105]
[1780094910786,29.26,73371.65,0.3,0.6694,0.00018,25.60105]
[1780094910820,29.27,73372.44,0.3,0.66953,0.00018,25.59714]
[1780094914560,29.27,73374.93,0.3,0.66998,0.00018,25.58159]
[1780094914681,29.27,73374.93,0.3,0.66998,0.00018,25.58159]
[1780094919608,29.27,73382.31,0.3,0.67125,0.00017,25.54447]
[1780094921622,29.27,73387.58,0.3,0.67216,0.00017,25.51763]
[1780094922877,29.27,73387.58,0.3,0.67216,0.00017,25.51763]
[1780094922978,29.27,73391.62,0.3,0.67286,0.00017,25.49692]
[1780094923472,29.27,73391.62,0.3,0.67286,0.00017,25.49692]
[1780094928671,29.28,73396.57,0.3,0.67369,0.00017,25.47239]
[1780094933707,29.29,73396.21,0.3,0.6736,0.00017,25.47525]
[1780094937471,29.29,73396.18,0.3,0.67357,0.00017,25.476]
[1780094940495,29.29,73396.39,0.3,0.67359,0.00017,25.4755]
[1780094941330,29.29,73396.39,0.3,0.67359,0.00017,25.4755]
[1780094942708,29.3,73396.32,0.3,0.67357,0.00017,25.47626]
[1780094945792,29.3,73400.7,0.3,0.6743,0.00017,25.4543]
[1780094947805,29.3,73410.75,0.3,0.67604,0.00017,25.40218]
[1780094948021,29.3,73410.75,0.3,0.67604,0.00017,25.40218]
[1780094948021,29.3,73410.75,0.3,0.67604,0.00017,25.40218]
[1780094950528,29.3,73413.38,0.3,0.67649,0.00017,25.38844]
[1780094951029,29.3,73413.7,0.3,0.67654,0.00017,25.38681]
[1780094957963,29.31,73414.87,0.3,0.67674,0.00017,25.38092]
[1780094958881,29.31,73414.94,0.3,0.67674,0.00017,25.38096]
[1780094963918,29.31,73418.37,0.3,0.67731,0.00017,25.36355]
[1780094966110,29.31,73420.36,0.3,0.67765,0.00017,25.35331]
[1780094966938,29.31,73424.42,0.3,0.67835,0.00017,25.33183]
[1780094969960,29.32,73428.21,0.3,0.67899,0.00017,25.31191]
[1780094976012,29.32,73426.69,0.3,0.67873,0.00017,25.31743]
[1780094976564,29.32,73426.69,0.3,0.67873,0.00017,25.31743]
[1780094976566,29.32,73426.69,0.3,0.67873,0.00017,25.31743]
[1780094977013,29.32,73419.96,0.3,0.67756,0.00017,25.35325]
[1780094977562,29.32,73419.96,0.3,0.67756,0.00017,25.35325]
[1780094978020,29.32,73417.56,0.3,0.67715,0.00017,25.36598]
[1780094984062,29.32,73416.83,0.3,0.67701,0.00017,25.37002]
[1780094985577,29.32,73416.83,0.3,0.67701,0.00017,25.37002]
[1780094985677,29.32,73416.86,0.3,0.67702,0.00017,25.36991]
[1780094989085,29.32,73416.79,0.3,0.677,0.00017,25.37033]
[1780094989097,29.32,73416.68,0.3,0.67698,0.00017,25.37094]
[1780094990088,29.32,73416.68,0.3,0.67698,0.00017,25.37094]
[1780094990183,29.32,73416.68,0.3,0.67698,0.00017,25.37096]
[1780094996091,29.32,73416.73,0.3,0.67699,0.00017,25.37081]
[1780094996192,29.32,73416.73,0.3,0.67699,0.00017,25.37083]
[1780094998930,29.32,73417.69,0.3,0.67715,0.00017,25.36578]
[1780094999026,29.32,73417.69,0.3,0.67715,0.00017,25.36578]
[1780094999025,29.32,73417.34,0.3,0.67709,0.00017,25.36768]
[1780094999080,29.32,73417.34,0.3,0.67709,0.00017,25.36768]
[1780094999309,29.32,73417.34,0.3,0.67709,0.00017,25.36768]
[1780095000090,29.32,73417.34,0.3,0.67709,0.00017,25.36768]
[1780094999675,29.32,73403.24,0.3,0.67465,0.00017,25.44166]
[1780095000180,29.32,73382.96,0.3,0.67111,0.00017,25.54649]
[1780095001186,29.32,73382.16,0.3,0.67097,0.00017,25.55046]
[1780095003092,29.32,73385.02,0.3,0.67148,0.00017,25.53569]
[1780095003730,29.32,73389.57,0.3,0.67226,0.00017,25.51259]
[1780095004208,29.32,73394.18,0.3,0.67307,0.00017,25.48881]
[1780095006222,29.33,73389.33,0.3,0.67221,0.00017,25.51417]
[1780095008891,29.33,73386.57,0.3,0.67172,0.00017,25.5285]
[1780095008902,29.33,73386.57,0.3,0.67172,0.00017,25.5285]
[1780095009243,29.33,73380.22,0.3,0.67061,0.00017,25.56126]
[1780095010250,29.33,73374.92,0.3,0.66968,0.00017,25.58834]
[1780095014278,29.33,73368.68,0.3,0.66857,0.00018,25.62024]
[1780095015594,29.33,73368.68,0.3,0.66857,0.00018,25.62024]
[1780095015939,29.33,73368.67,0.3,0.66857,0.00018,25.62042]
[1780095017299,29.33,73361.18,0.3,0.66725,0.00018,25.6581]
[1780095022339,29.33,73360.88,0.3,0.6672,0.00018,25.65973]
[1780095027374,29.33,73360.58,0.3,0.66714,0.00018,25.66133]
[1780095028325,29.33,73360.58,0.3,0.66714,0.00018,25.66133]
[1780095028381,29.33,73362.04,0.3,0.6674,0.00018,25.65404]
[1780095033416,29.33,73366.7,0.3,0.66822,0.00018,25.62766]
[1780095038451,29.34,73367.56,0.3,0.66837,0.00018,25.62354]
[1780095041028,29.34,73367.62,0.3,0.66838,0.00018,25.62328]
[1780095041472,29.34,73367.8,0.3,0.66841,0.00018,25.62246]
[1780095043274,29.34,73367.84,0.3,0.66841,0.00018,25.6223]
[1780095043486,29.34,73367.57,0.3,0.66836,0.00018,25.6237]
[1780095048817,29.34,73367.3,0.3,0.66831,0.00018,25.62518]
[1780095048918,29.34,73366.59,0.3,0.66818,0.00018,25.62887]
[1780095050868,29.34,73365.46,0.3,0.66799,0.00018,25.63455]
[1780095050950,29.34,73363.77,0.3,0.66769,0.00018,25.6431]
[1780095056009,29.34,73361.93,0.3,0.66736,0.00018,25.65238]
[1780095061612,29.34,73360.21,0.3,0.66706,0.00018,25.66103]
[1780095066120,29.34,73359.91,0.3,0.66701,0.00018,25.66252]
[1780095066838,29.34,73352.96,0.3,0.66579,0.00018,25.69713]
[1780095067654,29.34,73347.41,0.3,0.66481,0.00018,25.7246]
[1780095069668,29.34,73344.51,0.3,0.6643,0.00018,25.73881]
[1780095074093,29.34,73342.82,0.3,0.66401,0.00018,25.74686]
[1780095077895,29.34,73338.1,0.3,0.66319,0.00018,25.76978]
[1780095082760,29.33,73332.75,0.3,0.66227,0.00018,25.79529]
[1780095087795,29.33,73329.78,0.3,0.66176,0.00018,25.80921]
[1780095090633,29.33,73329.6,0.3,0.66173,0.00018,25.80988]
[1780095095851,29.32,73329.3,0.3,0.66171,0.00018,25.80767]
[1780095100988,29.32,73329.27,0.3,0.66172,0.00018,25.80746]
[1780095101088,29.32,73327.72,0.3,0.66145,0.00018,25.81489]
[1780095106465,29.32,73326.29,0.3,0.66121,0.00018,25.82134]
[1780095110606,29.32,73326.57,0.3,0.66125,0.00018,25.82031]
[1780095110956,29.32,73328.27,0.3,0.66155,0.00018,25.8123]
[1780095115991,29.32,73332.61,0.3,0.66233,0.00018,25.79082]
[1780095119012,29.32,73338.03,0.3,0.66329,0.00018,25.76418]
[1780095124047,29.31,73335.52,0.3,0.66285,0.00018,25.77622]
[1780095129082,29.31,73336.49,0.3,0.66303,0.00018,25.77126]
[1780095130089,29.31,73330.45,0.3,0.66197,0.00018,25.80065]
[1780095136131,29.31,73330.84,0.3,0.66205,0.00018,25.79835]
[1780095137475,29.31,73330.84,0.3,0.66205,0.00018,25.79835]
[1780095145194,29.31,73331.22,0.3,0.66214,0.00018,25.79591]
[1780095152243,29.3,73331.61,0.3,0.66223,0.00018,25.79051]
[1780095155822,29.3,73331.61,0.3,0.66223,0.00018,25.79051]
[1780095157278,29.3,73326.56,0.3,0.66135,0.00018,25.81473]
[1780095162316,29.31,73325.96,0.3,0.66122,0.00018,25.81825]
[1780095167351,29.31,73324.79,0.3,0.661,0.00018,25.8245]
[1780095173392,29.31,73323.72,0.3,0.66079,0.00018,25.83021]
[1780095178429,29.32,73323.86,0.3,0.6608,0.00018,25.82994]
[1780095183641,29.32,73324.66,0.3,0.66093,0.00018,25.8263]
[1780095185478,29.32,73330.27,0.3,0.66191,0.00018,25.79971]
[1780095190513,29.32,73332.33,0.3,0.66228,0.00018,25.78938]
[1780095195548,29.32,73333.02,0.3,0.66241,0.00018,25.78574]
[1780095200584,29.32,73335.09,0.3,0.66279,0.00018,25.77537]
[1780095205619,29.31,73337.61,0.3,0.66324,0.00018,25.76285]
[1780095212668,29.31,73337.72,0.3,0.66328,0.00018,25.75895]
[1780095214682,29.31,73341.57,0.3,0.66396,0.00018,25.73997]
[1780095219717,29.31,73346.0,0.3,0.66475,0.00018,25.71802]
[1780095224752,29.31,73346.32,0.3,0.66481,0.00018,25.71637]
[1780095227168,29.31,73346.13,0.3,0.66478,0.00018,25.7173]
[1780095227773,29.31,73333.84,0.3,0.66261,0.00018,25.7776]
[1780095228930,29.31,73328.98,0.3,0.66174,0.00018,25.8015]
[1780095229787,29.31,73323.35,0.3,0.66074,0.00018,25.82874]
[1780095231801,29.31,73322.63,0.3,0.66061,0.00018,25.83241]
[1780095234330,29.31,73322.21,0.3,0.66053,0.00018,25.83461]
[1780095240864,29.31,73329.74,0.3,0.66187,0.00018,25.79782]
[1780095245899,29.31,73333.49,0.3,0.66256,0.00018,25.77903]
[1780095250936,29.31,73334.95,0.3,0.66283,0.00018,25.77151]
[1780095256978,29.3,73334.82,0.3,0.66282,0.00018,25.7717]
[1780095262013,29.3,73335.17,0.3,0.66289,0.00018,25.76965]
[1780095267048,29.3,73335.19,0.3,0.66291,0.00018,25.76922]
[1780095272083,29.3,73337.51,0.3,0.66334,0.00018,25.75448]
[1780095277118,29.29,73338.1,0.3,0.66345,0.00018,25.75135]
[1780095281146,29.29,73343.48,0.3,0.66441,0.00018,25.72471]
[1780095286181,29.29,73343.09,0.3,0.66434,0.00018,25.72651]
[1780095299273,29.29,73342.93,0.3,0.66433,0.00018,25.72692]
[1780095302294,29.29,73349.55,0.3,0.6655,0.00018,25.69409]
[1780095304995,29.29,73351.11,0.3,0.66577,0.00018,25.68633]
[1780095305314,29.29,73356.55,0.3,0.66673,0.00018,25.65921]
[1780095305737,29.29,73356.55,0.3,0.66673,0.00018,25.65921]
[1780095306970,29.29,73359.91,0.3,0.66732,0.00018,25.64241]
[1780095307329,29.29,73360.46,0.3,0.66742,0.00018,25.63969]
[1780095311020,29.29,73360.85,0.3,0.66748,0.00018,25.63783]
[1780095311357,29.29,73361.42,0.3,0.66758,0.00018,25.63501]
[1780095313348,29.29,73361.41,0.3,0.66758,0.00018,25.63509]
[1780095313371,29.29,73361.63,0.3,0.66761,0.00018,25.63402]
[1780095316510,29.29,73362.23,0.3,0.66772,0.00018,25.63111]
[1780095317399,29.29,73361.27,0.3,0.66755,0.00018,25.63597]
[1780095323324,29.29,73359.59,0.3,0.66725,0.00018,25.64446]
[1780095328299,29.29,73359.92,0.3,0.6673,0.00018,25.64291]
[1780095328400,29.29,73360.02,0.3,0.66732,0.00018,25.64244]
[1780095329288,29.29,73360.02,0.3,0.66732,0.00018,25.64244]
[1780095329386,29.29,73359.26,0.3,0.66719,0.00018,25.64626]
[1780095334518,29.29,73358.52,0.3,0.66707,0.00018,25.64691]
[1780095339553,29.29,73359.08,0.3,0.66717,0.00018,25.64413]
[1780095343347,29.29,73358.91,0.3,0.66714,0.00018,25.64498]
[1780095343386,29.29,73358.93,0.3,0.66714,0.00018,25.64489]
[1780095344174,29.29,73358.93,0.3,0.66714,0.00018,25.64489]
[1780095344250,29.29,73361.26,0.3,0.66755,0.00018,25.63321]
[1780095345595,29.29,73367.37,0.3,0.66862,0.00018,25.60247]
[1780095350630,29.3,73370.76,0.3,0.66921,0.00018,25.58555]
[1780095355665,29.3,73373.23,0.3,0.66963,0.00018,25.57328]
[1780095356930,29.3,73373.23,0.3,0.66963,0.00018,25.57328]
[1780095357025,29.3,73378.05,0.3,0.67048,0.00018,25.54881]
[1780095362715,29.3,73384.2,0.3,0.67153,0.00017,25.5179]
[1780095367751,29.3,73386.23,0.3,0.67187,0.00017,25.50805]
[1780095372786,29.31,73386.16,0.3,0.67184,0.00017,25.50902]
[1780095377825,29.31,73387.5,0.3,0.67205,0.00017,25.50276]
[1780095382861,29.32,73391.63,0.3,0.67275,0.00017,25.48213]
[1780095387896,29.32,73393.74,0.3,0.6731,0.00017,25.47197]
[1780095395952,29.33,73394.1,0.3,0.67314,0.00017,25.46822]
[1780095401778,29.33,73394.87,0.3,0.67325,0.00017,25.46485]
[1780095401997,29.33,73398.91,0.3,0.67394,0.00017,25.44421]
[1780095404011,29.34,73403.28,0.3,0.67469,0.00017,25.42181]
[1780095405624,29.34,73404.18,0.3,0.67485,0.00017,25.4173]
[1780095406025,29.34,73408.14,0.3,0.67553,0.00017,25.3968]
[1780095411241,29.34,73411.0,0.3,0.676,0.00017,25.38266]
[1780095412820,29.35,73412.02,0.3,0.67616,0.00017,25.37776]
[1780095413962,29.35,73413.99,0.3,0.67649,0.00017,25.36786]
[1780095415056,29.35,73413.82,0.3,0.67645,0.00017,25.36899]
[1780095420123,29.36,73413.38,0.3,0.67633,0.00017,25.3727]
[1780095424726,29.36,73413.0,0.3,0.67624,0.00017,25.37561]
[1780095425158,29.36,73405.76,0.3,0.67497,0.00017,25.41372]
[1780095430193,29.37,73403.94,0.3,0.67463,0.00017,25.42408]
[1780095437499,29.37,73403.38,0.3,0.67452,0.00017,25.42751]
[1780095443284,29.38,73403.85,0.3,0.67455,0.00017,25.42675]
[1780095448319,29.39,73403.42,0.3,0.67445,0.00017,25.42981]
[1780095452812,29.39,73403.54,0.3,0.67446,0.00017,25.42671]
[1780095459396,29.4,73401.28,0.3,0.67404,0.00017,25.43951]
[1780095465438,29.4,73401.43,0.3,0.67403,0.00017,25.43965]
[1780095465836,29.4,73401.43,0.3,0.67403,0.00017,25.43965]
[1780095474501,29.41,73401.32,0.3,0.67397,0.00017,25.44159]
[1780095479536,29.42,73401.42,0.3,0.67396,0.00017,25.44183]
[1780095484571,29.42,73402.07,0.3,0.67405,0.00017,25.43926]
[1780095489606,29.43,73400.52,0.3,0.67376,0.00017,25.44809]
[1780095494641,29.43,73400.83,0.3,0.67379,0.00017,25.44726]
[1780095499676,29.44,73401.61,0.3,0.6739,0.00017,25.444]
[1780095504711,29.44,73401.53,0.3,0.67386,0.00017,25.44518]
[1780095510753,29.45,73402.44,0.3,0.67399,0.00017,25.44137]
[1780095515788,29.45,73401.59,0.3,0.67383,0.00017,25.44342]
[1780095520823,29.46,73400.51,0.3,0.67362,0.00017,25.44971]
[1780095525858,29.46,73400.69,0.3,0.67363,0.00017,25.44946]
[1780095527915,29.46,73400.49,0.3,0.6736,0.00017,25.45063]
[1780095528116,29.46,73400.49,0.3,0.6736,0.00017,25.45063]
[1780095528981,29.46,73385.08,0.3,0.67091,0.00017,25.52981]
[1780095529886,29.46,73384.87,0.3,0.67087,0.00017,25.53095]
[1780095530893,29.46,73389.23,0.3,0.67163,0.00017,25.5088]
[1780095535928,29.47,73393.82,0.3,0.67241,0.00017,25.48578]
[1780095540963,29.47,73394.93,0.3,0.67259,0.00017,25.48064]
[1780095545998,29.47,73395.04,0.3,0.67259,0.00017,25.48064]
[1780095551496,29.48,73394.87,0.3,0.67254,0.00017,25.48196]
[1780095551879,29.48,73394.74,0.3,0.67251,0.00017,25.48285]
[1780095558084,29.48,73396.19,0.3,0.67274,0.00017,25.47608]
[1780095563119,29.48,73396.39,0.3,0.67276,0.00017,25.47563]
[1780095568583,29.49,73397.0,0.3,0.67285,0.00017,25.47296]
[1780095574196,29.49,73394.86,0.3,0.67247,0.00017,25.48163]
[1780095579233,29.5,73394.19,0.3,0.67234,0.00017,25.48558]
[1780095583379,29.5,73394.57,0.3,0.67239,0.00017,25.48404]
[1780095583600,29.5,73394.57,0.3,0.67239,0.00017,25.48404]
[1780095589303,29.5,73393.75,0.3,0.67223,0.00017,25.48895]
[1780095598366,29.51,73393.39,0.3,0.67214,0.00017,25.49166]
[1780095600995,29.51,73394.17,0.3,0.67227,0.00017,25.48786]
[1780095601393,29.51,73385.38,0.3,0.67074,0.00017,25.53262]
[1780095602396,29.51,73376.57,0.3,0.6692,0.00017,25.57727]
[1780095603764,29.51,73373.97,0.3,0.66875,0.00017,25.59035]
[1780095604409,29.51,73370.1,0.3,0.66807,0.00017,25.60974]
[1780095605416,29.51,73365.92,0.3,0.66735,0.00017,25.63058]
[1780095610444,29.51,73366.87,0.3,0.66751,0.00017,25.62576]
[1780095610452,29.51,73366.66,0.3,0.66748,0.00017,25.62678]
[1780095614126,29.51,73366.52,0.3,0.66746,0.00017,25.62744]
[1780095614480,29.51,73365.86,0.3,0.66734,0.00017,25.63067]
[1780095616445,29.51,73364.73,0.3,0.66715,0.00017,25.63627]
[1780095616494,29.51,73365.05,0.3,0.6672,0.00017,25.63464]
[1780095621529,29.51,73365.82,0.3,0.66734,0.00017,25.63065]
[1780095626579,29.51,73366.26,0.3,0.66742,0.00017,25.62829]
[1780095632795,29.51,73365.45,0.3,0.66729,0.00017,25.63219]
[1780095632896,29.5,73365.45,0.3,0.6673,0.00017,25.62902]
[1780095638663,29.5,73364.13,0.3,0.66708,0.00017,25.63537]
[1780095642710,29.5,73363.96,0.3,0.66705,0.00017,25.63618]
[1780095643571,29.5,73363.96,0.3,0.66705,0.00017,25.63618]
[1780095643698,29.5,73359.69,0.3,0.66631,0.00017,25.65719]
[1780095644094,29.5,73359.69,0.3,0.66631,0.00017,25.65719]
[1780095644705,29.5,73355.87,0.3,0.66565,0.00017,25.67601]
[1780095645071,29.5,73355.87,0.3,0.66565,0.00017,25.67601]
[1780095645712,29.5,73351.86,0.3,0.66495,0.00018,25.69567]
[1780095647726,29.5,73346.1,0.3,0.66394,0.00018,25.72369]
[1780095652766,29.5,73344.17,0.3,0.66362,0.00018,25.73256]
[1780095654775,29.49,73338.07,0.3,0.66256,0.00018,25.76197]
[1780095659812,29.49,73336.62,0.3,0.66233,0.00018,25.76832]
[1780095664851,29.49,73335.26,0.3,0.66211,0.00018,25.77424]
[1780095667602,29.48,73335.23,0.3,0.66211,0.00018,25.77426]
[1780095672908,29.48,73333.76,0.3,0.66188,0.00018,25.78045]
[1780095677943,29.47,73335.1,0.3,0.66214,0.00018,25.77338]
[1780095682981,29.47,73334.79,0.3,0.6621,0.00018,25.77432]
[1780095688016,29.47,73333.44,0.3,0.66188,0.00018,25.7803]
[1780095693051,29.46,73331.24,0.3,0.66153,0.00018,25.78725]
[1780095700100,29.46,73332.24,0.3,0.66173,0.00018,25.78164]
[1780095705135,29.45,73330.43,0.3,0.66143,0.00018,25.78982]
[1780095710170,29.45,73330.74,0.3,0.66151,0.00018,25.78777]
[1780095715204,29.44,73329.12,0.3,0.66124,0.00018,25.79503]
[1780095720240,29.44,73329.13,0.3,0.66126,0.00018,25.7944]
[1780095725275,29.44,73332.38,0.3,0.66185,0.00018,25.7782]
[1780095730310,29.43,73331.55,0.3,0.66172,0.00018,25.78172]
[1780095735345,29.43,73335.29,0.3,0.6624,0.00018,25.76317]
[1780095740380,29.43,73336.36,0.3,0.6626,0.00018,25.7576]
[1780095743402,29.43,73329.73,0.3,0.66144,0.00018,25.78948]
[1780095748438,29.42,73329.84,0.3,0.66147,0.00018,25.7885]
[1780095755487,29.42,73329.99,0.3,0.66154,0.00018,25.78394]
[1780095760522,29.41,73330.37,0.3,0.66162,0.00018,25.78164]
[1780095762536,29.41,73337.2,0.3,0.66283,0.00018,25.74835]
[1780095763540,29.41,73337.2,0.3,0.66283,0.00018,25.74835]
[1780095764516,29.41,73338.33,0.3,0.66303,0.00018,25.74278]
[1780095769585,29.41,73338.56,0.3,0.66308,0.00018,25.74132]
[1780095774620,29.41,73338.1,0.3,0.66301,0.00018,25.74325]
[1780095780662,29.41,73337.82,0.3,0.66298,0.00018,25.74426]
[1780095783804,29.41,73338.46,0.3,0.66309,0.00018,25.74102]
[1780095785898,29.4,73338.09,0.3,0.66303,0.00018,25.7427]
[1780095787711,29.4,73343.18,0.3,0.66393,0.00018,25.71767]
[1780095790146,29.4,73343.92,0.3,0.66407,0.00018,25.71396]
[1780095790737,29.4,73350.91,0.3,0.6653,0.00018,25.67952]
[1780095792751,29.4,73355.58,0.3,0.66612,0.00018,25.65639]
[1780095797787,29.4,73356.32,0.3,0.66625,0.00018,25.65275]
[1780095802822,29.4,73356.33,0.3,0.66625,0.00018,25.6527]
[1780095806828,29.4,73354.96,0.3,0.66601,0.00018,25.65949]
[1780095806851,29.4,73357.53,0.3,0.66646,0.00018,25.64672]
[1780095807025,29.4,73357.53,0.3,0.66646,0.00018,25.64672]
[1780095807828,29.4,73357.53,0.3,0.66646,0.00018,25.64672]
[1780095807858,29.4,73370.21,0.3,0.66868,0.00017,25.58329]
[1780095808865,29.4,73374.4,0.3,0.66942,0.00017,25.56199]
[1780095809476,29.4,73374.4,0.3,0.66942,0.00017,25.56199]
[1780095811451,29.4,73373.24,0.3,0.66922,0.00017,25.56754]
[1780095811886,29.4,73368.77,0.3,0.66846,0.00018,25.58685]
[1780095816921,29.39,73366.29,0.3,0.66805,0.00018,25.59866]
[1780095820642,29.39,73366.58,0.3,0.66811,0.00018,25.59694]
[1780095820743,29.39,73366.64,0.3,0.66813,0.00018,25.59637]
[1780095823795,29.39,73367.84,0.3,0.66834,0.00018,25.59021]
[1780095823821,29.39,73368.29,0.3,0.66843,0.00018,25.58769]
[1780095824049,29.39,73368.29,0.3,0.66843,0.00018,25.58769]
[1780095824127,29.39,73368.23,0.3,0.66842,0.00018,25.58799]
[1780095825099,29.39,73368.23,0.3,0.66842,0.00018,25.58799]
[1780095825117,29.39,73368.26,0.3,0.66843,0.00018,25.58771]
[1780095831021,29.39,73364.52,0.3,0.66777,0.00018,25.60663]
[1780095836056,29.39,73364.69,0.3,0.6678,0.00018,25.60586]
[1780095839249,29.39,73364.27,0.3,0.66772,0.00018,25.60798]
[1780095839350,29.39,73364.27,0.3,0.66772,0.00018,25.60799]
[1780095842043,29.39,73364.2,0.3,0.66771,0.00018,25.60836]
[1780095842110,29.39,73364.27,0.3,0.66772,0.00018,25.60801]
[1780095844853,29.39,73366.81,0.3,0.66816,0.00018,25.59528]
[1780095844955,29.39,73369.22,0.3,0.66859,0.00018,25.5832]
[1780095850166,29.39,73372.01,0.3,0.66907,0.00017,25.5693]
[1780095855201,29.39,73372.1,0.3,0.66908,0.00017,25.56901]
[1780095860236,29.39,73372.14,0.3,0.66908,0.00017,25.56895]
[1780095865271,29.39,73372.48,0.3,0.66914,0.00017,25.56738]
[1780095870306,29.39,73374.32,0.3,0.66945,0.00017,25.55822]
[1780095875341,29.4,73375.4,0.3,0.66965,0.00017,25.54985]
[1780095881383,29.4,73374.07,0.3,0.66941,0.00017,25.5568]
[1780095886418,29.4,73373.19,0.3,0.66925,0.00017,25.56136]
[1780095891453,29.4,73373.19,0.3,0.66925,0.00017,25.56147]
[1780095896488,29.4,73374.38,0.3,0.66945,0.00017,25.55557]
[1780095897617,29.4,73374.38,0.3,0.66945,0.00017,25.55557]
[1780095902413,29.4,73378.82,0.3,0.67022,0.00017,25.53326]
[1780095907192,29.4,73383.92,0.3,0.6711,0.00017,25.50762]
[1780095907565,29.4,73388.56,0.3,0.67191,0.00017,25.48397]
[1780095912166,29.4,73389.99,0.3,0.67216,0.00017,25.47661]
[1780095912611,29.4,73378.51,0.3,0.67016,0.00017,25.53519]
[1780095914652,29.4,73371.47,0.3,0.66893,0.00017,25.57075]
[1780095918683,29.4,73375.33,0.3,0.66962,0.00017,25.55092]
[1780095923120,29.4,73377.38,0.3,0.66998,0.00017,25.54034]
[1780095931774,29.4,73381.98,0.3,0.67081,0.00017,25.51359]
[1780095936809,29.4,73381.91,0.3,0.6708,0.00017,25.51385]
[1780095944865,29.4,73383.23,0.3,0.67103,0.00017,25.50702]
[1780095947843,29.4,73382.53,0.3,0.67091,0.00017,25.51056]
[1780095948896,29.4,73372.81,0.3,0.66921,0.00017,25.55985]
[1780095950910,29.4,73371.7,0.3,0.66902,0.00017,25.56533]
[1780095955945,29.39,73371.19,0.3,0.66894,0.00017,25.56762]
[1780095961988,29.39,73373.56,0.3,0.66937,0.00017,25.55537]
[1780095967022,29.39,73374.96,0.3,0.66962,0.00017,25.5481]
[1780095973065,29.39,73375.04,0.3,0.66964,0.00017,25.54752]
[1780095983135,29.39,73375.01,0.3,0.66964,0.00017,25.54742]
[1780095989181,29.39,73373.66,0.3,0.66941,0.00017,25.55411]
[1780095994216,29.39,73373.01,0.3,0.66931,0.00017,25.55415]
[1780096000258,29.38,73371.92,0.3,0.66913,0.00017,25.55946]
[1780096006300,29.38,73372.54,0.3,0.66924,0.00017,25.55614]
[1780096012342,29.38,73372.78,0.3,0.66929,0.00017,25.55475]
[1780096017377,29.38,73372.83,0.3,0.66931,0.00017,25.55436]
[1780096022412,29.38,73372.93,0.3,0.66933,0.00017,25.55371]
[1780096027447,29.38,73373.61,0.3,0.66945,0.00017,25.55014]
[1780096032103,29.38,73373.72,0.3,0.66947,0.00017,25.54952]
[1780096032361,29.38,73373.83,0.3,0.66949,0.00017,25.54892]
[1780096032482,29.38,73378.38,0.3,0.67029,0.00017,25.52584]
[1780096037520,29.38,73379.61,0.3,0.6705,0.00017,25.51959]
[1780096042556,29.38,73378.39,0.3,0.67029,0.00017,25.52576]
[1780096043244,29.38,73378.39,0.3,0.67029,0.00017,25.52576]
[1780096048601,29.38,73381.31,0.3,0.6708,0.00017,25.51091]
[1780096053636,29.38,73382.66,0.3,0.67105,0.00017,25.50095]
[1780096058671,29.38,73382.8,0.3,0.67107,0.00017,25.50028]
[1780096063855,29.38,73382.78,0.3,0.67107,0.00017,25.50041]
[1780096072771,29.38,73382.94,0.3,0.6711,0.00017,25.49966]
[1780096077806,29.38,73382.66,0.3,0.67105,0.00017,25.50111]
[1780096083848,29.38,73382.96,0.3,0.6711,0.00017,25.4996]
[1780096088886,29.38,73386.75,0.3,0.67176,0.00017,25.48025]
[1780096093921,29.38,73387.34,0.3,0.67186,0.00017,25.47717]
[1780096098956,29.38,73390.43,0.3,0.67242,0.00017,25.46081]
[1780096104027,29.37,73394.52,0.3,0.67314,0.00017,25.43936]
[1780096105016,29.37,73398.48,0.3,0.67383,0.00017,25.41879]
[1780096106020,29.37,73403.02,0.3,0.67463,0.00017,25.39513]
[1780096108034,29.37,73408.57,0.3,0.67559,0.00017,25.36603]
[1780096110730,29.37,73409.39,0.3,0.67574,0.00017,25.3617]
[1780096111073,29.37,73409.39,0.3,0.67574,0.00017,25.3617]
[1780096111573,29.37,73411.08,0.3,0.67605,0.00017,25.3497]
[1780096112074,29.37,73411.08,0.3,0.67605,0.00017,25.3497]
[1780096112452,29.37,73412.88,0.3,0.67636,0.00017,25.34024]
[1780096112462,29.37,73412.88,0.3,0.67636,0.00017,25.34024]
[1780096113069,29.37,73419.32,0.3,0.67748,0.00017,25.30631]
[1780096117097,29.37,73423.16,0.3,0.67814,0.00017,25.28612]
[1780096122132,29.37,73424.72,0.3,0.6784,0.00017,25.27808]
[1780096125853,29.37,73423.87,0.3,0.67825,0.00017,25.28271]
[1780096126160,29.38,73423.93,0.3,0.67826,0.00017,25.28243]
[1780096126419,29.38,73423.93,0.3,0.67826,0.00017,25.28243]
[1780096126594,29.38,73423.93,0.3,0.67826,0.00017,25.28243]
[1780096126600,29.38,73423.93,0.3,0.67826,0.00017,25.28243]
[1780096127167,29.38,73415.2,0.3,0.67675,0.00017,25.32859]
[1780096128174,29.38,73410.09,0.3,0.67586,0.00017,25.35541]
[1780096132735,29.37,73410.29,0.3,0.6759,0.00017,25.35425]
[1780096133209,29.37,73399.08,0.3,0.67395,0.00017,25.41264]
[1780096133302,29.37,73399.08,0.3,0.67395,0.00017,25.41264]
[1780096134216,29.37,73387.14,0.3,0.67187,0.00017,25.47413]
[1780096135091,29.37,73387.14,0.3,0.67187,0.00017,25.47413]
[1780096135223,29.37,73384.57,0.3,0.67143,0.00017,25.48717]
[1780096140258,29.37,73384.73,0.3,0.67148,0.00017,25.48568]
[1780096141879,29.37,73385.22,0.3,0.67157,0.00017,25.48304]
[1780096147316,29.36,73384.58,0.3,0.67148,0.00017,25.48554]
[1780096149640,29.36,73384.5,0.3,0.67147,0.00017,25.48582]
[1780096150921,29.36,73384.48,0.3,0.67147,0.00017,25.4858]
[1780096156370,29.36,73383.6,0.3,0.67135,0.00017,25.48942]
[1780096157440,29.36,73383.6,0.3,0.67135,0.00017,25.48942]
[1780096157514,29.36,73383.7,0.3,0.67137,0.00017,25.48879]
[1780096162151,29.35,73380.53,0.3,0.67083,0.00017,25.5046]
[1780096162299,29.35,73380.53,0.3,0.67083,0.00017,25.5046]
[1780096162225,29.35,73380.97,0.3,0.67091,0.00017,25.50209]
[1780096162510,29.35,73380.97,0.3,0.67091,0.00017,25.50209]
[1780096162525,29.35,73374.77,0.3,0.66983,0.00018,25.53365]
[1780096163352,29.35,73374.77,0.3,0.66983,0.00018,25.53365]
[1780096163425,29.35,73366.29,0.3,0.66834,0.00018,25.57644]
[1780096165048,29.35,73366.29,0.3,0.66834,0.00018,25.57644]
[1780096165057,29.35,73360.84,0.3,0.66739,0.00018,25.60356]
[1780096165997,29.35,73360.84,0.3,0.66739,0.00018,25.60356]
[1780096166067,29.35,73362.07,0.3,0.66761,0.00018,25.59727]
[1780096166341,29.35,73362.07,0.3,0.66761,0.00018,25.59727]
[1780096166828,29.35,73364.4,0.3,0.66802,0.00018,25.58557]
[1780096172488,29.34,73367.53,0.3,0.66861,0.00018,25.56597]
[1780096182558,29.33,73366.84,0.3,0.66854,0.00018,25.56787]
[1780096187860,29.33,73367.31,0.3,0.66864,0.00018,25.56511]
[1780096193635,29.32,73367.31,0.3,0.66869,0.00018,25.5636]
[1780096194709,29.32,73367.31,0.3,0.66869,0.00018,25.5636]
[1780096194811,29.32,73366.86,0.3,0.66861,0.00018,25.56568]
[1780096202699,29.31,73365.87,0.3,0.66849,0.00018,25.56911]
[1780096207734,29.31,73366.77,0.3,0.66867,0.00018,25.56385]
[1780096210900,29.3,73367.03,0.3,0.66873,0.00018,25.56232]
[1780096211001,29.3,73367.03,0.3,0.66873,0.00018,25.56211]
[1780096216797,29.3,73364.21,0.3,0.66826,0.00018,25.57575]
[1780096221722,29.3,73364.25,0.3,0.66827,0.00018,25.5752]
[1780096221832,29.3,73365.61,0.3,0.66852,0.00018,25.56811]
[1780096222839,29.29,73370.07,0.3,0.66931,0.00018,25.54543]
[1780096227874,29.29,73373.4,0.3,0.66991,0.00018,25.52804]
[1780096229472,29.29,73375.2,0.3,0.67023,0.00018,25.51878]
[1780096229888,29.29,73375.42,0.3,0.67027,0.00018,25.51758]
[1780096230754,29.29,73375.42,0.3,0.67027,0.00018,25.51758]
[1780096230898,29.29,73375.16,0.3,0.67022,0.00018,25.51884]
[1780096235932,29.29,73376.02,0.3,0.6704,0.00018,25.51101]
[1780096240967,29.29,73376.04,0.3,0.67042,0.00018,25.51057]
[1780096242143,29.29,73376.04,0.3,0.67042,0.00018,25.51057]
[1780096242252,29.29,73376.04,0.3,0.67042,0.00018,25.51057]
[1780096242281,29.29,73376.04,0.3,0.67042,0.00018,25.51057]
[1780096242351,29.28,73375.91,0.3,0.6704,0.00018,25.51111]
[1780096242981,29.28,73361.31,0.3,0.66783,0.00018,25.58509]
[1780096243988,29.28,73351.03,0.3,0.66602,0.00018,25.63649]
[1780096244808,29.28,73351.03,0.3,0.66602,0.00018,25.63649]
[1780096244997,29.28,73350.46,0.3,0.66593,0.00018,25.6392]
[1780096245937,29.28,73350.46,0.3,0.66593,0.00018,25.6392]
[1780096251039,29.28,73352.2,0.3,0.66627,0.00018,25.62942]
[1780096256074,29.27,73354.39,0.3,0.66668,0.00018,25.61773]
[1780096262116,29.27,73358.08,0.3,0.66736,0.00018,25.59839]
[1780096268340,29.26,73359.73,0.3,0.66766,0.00018,25.58974]
[1780096268347,29.26,73359.73,0.3,0.66766,0.00018,25.58974]
[1780096269165,29.26,73364.49,0.3,0.66851,0.00018,25.56527]
[1780096273789,29.26,73367.72,0.3,0.66909,0.00018,25.54857]
[1780096274200,29.26,73368.03,0.3,0.66915,0.00018,25.54692]
[1780096279235,29.26,73372.83,0.3,0.67001,0.00018,25.52215]
[1780096279636,29.26,73372.83,0.3,0.67001,0.00018,25.52215]
[1780096280241,29.25,73369.47,0.3,0.66942,0.00018,25.5392]
[1780096285277,29.25,73366.66,0.3,0.66894,0.00018,25.55308]
[1780096290313,29.25,73366.59,0.3,0.66894,0.00018,25.55306]
[1780096295347,29.25,73366.04,0.3,0.66887,0.00018,25.55239]
[1780096297000,29.25,73366.11,0.3,0.66888,0.00018,25.55195]
[1780096297361,29.25,73365.46,0.3,0.66877,0.00018,25.55527]
[1780096298161,29.25,73365.46,0.3,0.66877,0.00018,25.55527]
[1780096298368,29.25,73364.93,0.3,0.66867,0.00018,25.55798]
[1780096300434,29.25,73365.15,0.3,0.66871,0.00018,25.55689]
[1780096300459,29.25,73365.15,0.3,0.66871,0.00018,25.55691]
[1780096301133,29.25,73365.15,0.3,0.66871,0.00018,25.55691]
[1780096301389,29.25,73365.53,0.3,0.66878,0.00018,25.555]
[1780096302117,29.25,73365.53,0.3,0.66878,0.00018,25.555]
[1780096302396,29.25,73365.16,0.3,0.66871,0.00018,25.55689]
[1780096307432,29.25,73363.72,0.3,0.66845,0.00018,25.56424]
[1780096307490,29.25,73363.72,0.3,0.66845,0.00018,25.56424]
[1780096307582,29.25,73363.72,0.3,0.66845,0.00018,25.56424]
[1780096308439,29.25,73359.53,0.3,0.66772,0.00018,25.58538]
[1780096309446,29.25,73352.95,0.3,0.66656,0.00018,25.61839]
[1780096314461,29.25,73350.45,0.3,0.66612,0.00018,25.63075]
[1780096315650,29.25,73350.71,0.3,0.66617,0.00018,25.62936]
[1780096321530,29.25,73356.2,0.3,0.66715,0.00018,25.60158]
[1780096326565,29.24,73358.3,0.3,0.66752,0.00018,25.59092]
[1780096331600,29.24,73358.36,0.3,0.66753,0.00018,25.59055]
[1780096336635,29.24,73358.22,0.3,0.66751,0.00018,25.59114]
[1780096341670,29.24,73357.81,0.3,0.66745,0.00018,25.59292]
[1780096346705,29.24,73359.32,0.3,0.66772,0.00018,25.58505]
[1780096351740,29.24,73358.73,0.3,0.66764,0.00018,25.58466]
[1780096354762,29.24,73352.2,0.3,0.6665,0.00018,25.61726]
[1780096355956,29.24,73352.2,0.3,0.6665,0.00018,25.61726]
[1780096356057,29.24,73346.37,0.3,0.66547,0.00018,25.64627]
[1780096358790,29.23,73341.57,0.3,0.66463,0.00018,25.66977]
[1780096364224,29.23,73341.04,0.3,0.66455,0.00018,25.67194]
[1780096369868,29.23,73339.91,0.3,0.66438,0.00018,25.67677]
[1780096375910,29.22,73338.63,0.3,0.66417,0.00018,25.68243]
[1780096377364,29.22,73338.63,0.3,0.66417,0.00018,25.68243]
[1780096379321,29.22,73340.78,0.3,0.66456,0.00018,25.67159]
[1780096382210,29.22,73344.04,0.3,0.66515,0.00018,25.65515]
[1780096382385,29.22,73344.04,0.3,0.66515,0.00018,25.65515]
[1780096382397,29.22,73344.04,0.3,0.66515,0.00018,25.65515]
[1780096382960,29.22,73334.31,0.3,0.66343,0.00018,25.70309]
[1780096383967,29.22,73326.99,0.3,0.66213,0.00018,25.73885]
[1780096389002,29.21,73325.63,0.3,0.66191,0.00018,25.74479]
[1780096392523,29.21,73325.6,0.3,0.66191,0.00018,25.74479]
[1780096392704,29.21,73325.38,0.3,0.66188,0.00018,25.74559]
[1780096392871,29.21,73325.38,0.3,0.66188,0.00018,25.74559]
[1780096393070,29.21,73325.38,0.3,0.66188,0.00018,25.74559]
[1780096393155,29.21,73315.31,0.3,0.6601,0.00018,25.79431]
[1780096393918,29.21,73315.31,0.3,0.6601,0.00018,25.79431]
[1780096394183,29.21,73306.69,0.3,0.65856,0.00018,25.83556]
[1780096395081,29.21,73306.69,0.3,0.65856,0.00018,25.83556]
[1780096396357,29.21,73306.23,0.3,0.65848,0.00018,25.83776]
[1780096398227,29.2,73305.94,0.3,0.65844,0.00018,25.83876]
[1780096399401,29.2,73306.63,0.3,0.65857,0.00018,25.83534]
[1780096405118,29.2,73308.35,0.3,0.6589,0.00018,25.82638]
[1780096406125,29.2,73313.26,0.3,0.65978,0.00018,25.80267]
[1780096411160,29.19,73314.12,0.3,0.65997,0.00018,25.79495]
[1780096418209,29.19,73313.35,0.3,0.65986,0.00018,25.79792]
[1780096421230,29.19,73308.3,0.3,0.65897,0.00018,25.82191]
[1780096426265,29.18,73307.74,0.3,0.65889,0.00018,25.82401]
[1780096431299,29.18,73307.75,0.3,0.65891,0.00018,25.82336]
[1780096436335,29.17,73313.14,0.3,0.65989,0.00018,25.79683]
[1780096438349,29.17,73317.32,0.3,0.66065,0.00018,25.77635]
[1780096441371,29.17,73321.95,0.3,0.66149,0.00018,25.75337]
[1780096443600,29.17,73322.49,0.3,0.66159,0.00018,25.7506]
[1780096444392,29.16,73322.78,0.3,0.66165,0.00018,25.7489]
[1780096449349,29.16,73323.21,0.3,0.66174,0.00018,25.74639]
[1780096449427,29.16,73322.92,0.3,0.6617,0.00018,25.74753]
[1780096450434,29.16,73327.38,0.3,0.6625,0.00018,25.72557]
[1780096456476,29.15,73328.24,0.3,0.66267,0.00018,25.72064]
[1780096459945,29.15,73328.29,0.3,0.6627,0.00018,25.72005]
[1780096460505,29.15,73329.34,0.3,0.66289,0.00018,25.71477]
[1780096461657,29.15,73329.34,0.3,0.66289,0.00018,25.71477]
[1780096462518,29.15,73330.79,0.3,0.66315,0.00018,25.70742]
[1780096465539,29.15,73335.72,0.3,0.66404,0.00018,25.68279]
[1780096470574,29.14,73338.62,0.3,0.66457,0.00018,25.668]
[1780096475614,29.14,73336.92,0.3,0.66429,0.00018,25.67294]
[1780096479541,29.14,73335.88,0.3,0.66412,0.00018,25.67783]
[1780096479643,29.14,73330.64,0.3,0.66319,0.00018,25.70363]
[1780096479828,29.14,73330.64,0.3,0.66319,0.00018,25.70363]
[1780096480650,29.14,73327.69,0.3,0.66267,0.00018,25.71803]
[1780096481657,29.14,73322.28,0.3,0.66171,0.00018,25.74441]
[1780096486692,29.13,73321.81,0.3,0.66165,0.00018,25.74602]
[1780096491727,29.13,73321.64,0.3,0.66164,0.00018,25.74617]
[1780096496762,29.12,73321.58,0.3,0.66165,0.00018,25.7458]
[1780096500378,29.12,73321.26,0.3,0.6616,0.00018,25.7471]
[1780096500479,29.12,73321.26,0.3,0.66161,0.00018,25.74684]
[1780096501797,29.12,73325.33,0.3,0.66234,0.00018,25.7268]
[1780096504818,29.12,73329.34,0.3,0.66307,0.00018,25.70665]
[1780096506346,29.12,73329.34,0.3,0.66307,0.00018,25.70665]
[1780096506648,29.11,73329.07,0.3,0.66303,0.00018,25.70768]
[1780096506743,29.11,73329.07,0.3,0.66303,0.00018,25.70768]
[1780096507839,29.11,73344.05,0.3,0.6657,0.00018,25.63317]
[1780096508846,29.11,73345.47,0.3,0.66596,0.00018,25.62588]
[1780096513881,29.11,73344.12,0.3,0.66575,0.00018,25.63173]
[1780096518916,29.1,73344.07,0.3,0.66577,0.00018,25.63107]
[1780096521937,29.1,73348.25,0.3,0.66653,0.00018,25.60956]
[1780096524958,29.09,73352.16,0.3,0.66724,0.00018,25.58935]
[1780096529993,29.09,73351.91,0.3,0.66722,0.00018,25.58997]
[1780096535029,29.08,73351.65,0.3,0.66721,0.00018,25.58736]
[1780096541071,29.08,73351.19,0.3,0.66717,0.00018,25.58869]
[1780096544092,29.07,73356.94,0.3,0.6682,0.00018,25.55907]
[1780096544986,29.07,73356.94,0.3,0.6682,0.00018,25.55907]
[1780096545690,29.07,73361.28,0.3,0.66898,0.00018,25.53669]
[1780096545982,29.07,73361.28,0.3,0.66898,0.00018,25.53669]
[1780096546118,29.07,73361.28,0.3,0.66898,0.00018,25.53669]
[1780096546285,29.07,73369.44,0.3,0.67042,0.00018,25.49488]
[1780096547720,29.07,73369.44,0.3,0.67042,0.00018,25.49488]
[1780096552711,29.07,73371.21,0.3,0.67075,0.00018,25.4853]
[1780096556676,29.07,73368.21,0.3,0.67023,0.00018,25.50039]
[1780096557188,29.07,73373.18,0.3,0.67112,0.00018,25.47458]
[1780096560614,29.06,73373.11,0.3,0.67111,0.00018,25.47476]
[1780096560669,29.06,73372.95,0.3,0.67109,0.00018,25.47542]
[1780096561216,29.06,73377.04,0.3,0.67181,0.00018,25.45426]
[1780096566253,29.06,73379.39,0.3,0.67223,0.00018,25.44173]
[1780096571288,29.06,73379.73,0.3,0.6723,0.00018,25.43968]
[1780096576323,29.06,73380.15,0.3,0.67239,0.00018,25.43725]
[1780096581316,29.06,73379.8,0.3,0.67233,0.00018,25.43888]
[1780096581417,29.06,73380.09,0.3,0.67238,0.00018,25.43726]
[1780096583372,29.06,73373.55,0.3,0.67123,0.00018,25.47107]
[1780096584380,29.06,73369.37,0.3,0.67049,0.00018,25.49264]
[1780096589414,29.05,73370.79,0.3,0.67076,0.00018,25.48478]
[1780096594329,29.05,73371.25,0.3,0.67087,0.00018,25.47892]
[1780096594449,29.05,73373.29,0.3,0.67124,0.00018,25.4683]
[1780096596463,29.05,73379.22,0.3,0.67229,0.00018,25.4374]
[1780096601025,29.05,73378.28,0.3,0.67213,0.00018,25.44207]
[1780096601500,29.05,73378.22,0.3,0.67212,0.00018,25.44233]
[1780096602507,29.05,73371.56,0.3,0.67094,0.00018,25.47677]
[1780096604034,29.05,73369.69,0.3,0.67062,0.00018,25.48633]
[1780096604652,29.05,73363.89,0.3,0.66959,0.00018,25.51605]
[1780096607201,29.04,73360.26,0.3,0.66896,0.00018,25.53439]
[1780096608323,29.04,73359.21,0.3,0.66878,0.00018,25.53962]
[1780096608477,29.04,73359.21,0.3,0.66878,0.00018,25.53962]
[1780096614591,29.04,73361.57,0.3,0.66922,0.00018,25.52665]
[1780096621400,29.03,73358.89,0.3,0.66876,0.00018,25.53989]
[1780096626674,29.03,73357.98,0.3,0.66863,0.00018,25.54355]
[1780096632717,29.02,73358.88,0.3,0.66882,0.00018,25.53825]
[1780096637752,29.02,73359.18,0.3,0.66889,0.00018,25.53613]
[1780096641732,29.02,73359.69,0.3,0.66899,0.00018,25.53319]
[1780096642793,29.02,73351.0,0.3,0.66745,0.00018,25.57723]
[1780096643800,29.02,73346.23,0.3,0.66661,0.00018,25.60122]
[1780096648835,29.01,73347.06,0.3,0.66678,0.00018,25.59624]
[1780096651604,29.01,73346.88,0.3,0.66676,0.00018,25.59684]
[1780096651856,29.01,73341.55,0.3,0.66583,0.00018,25.62045]
[1780096652863,29.01,73336.54,0.3,0.66494,0.00018,25.64547]
[1780096657898,29.0,73336.38,0.3,0.66494,0.00018,25.64532]
[1780096659912,29.0,73329.67,0.3,0.66375,0.00018,25.67862]
[1780096664947,29.0,73328.1,0.3,0.66347,0.00018,25.68642]
[1780096666626,29.0,73328.1,0.3,0.66347,0.00018,25.68642]
[1780096666794,29.0,73328.1,0.3,0.66347,0.00018,25.68642]
[1780096666728,29.0,73327.6,0.3,0.66338,0.00018,25.6889]
[1780096667821,29.0,73324.1,0.3,0.66275,0.00018,25.70621]
[1780096669516,29.0,73323.69,0.3,0.66268,0.00018,25.70823]
[1780096669571,29.0,73323.69,0.3,0.66268,0.00018,25.70823]
[1780096669635,29.0,73318.39,0.3,0.66173,0.00018,25.73431]
[1780096670126,29.0,73310.22,0.3,0.66027,0.00018,25.77422]
[1780096673738,29.0,73306.3,0.3,0.65957,0.00018,25.79299]
[1780096676024,29.0,73310.31,0.3,0.6603,0.00018,25.77339]
[1780096680801,29.0,73312.06,0.3,0.66062,0.00018,25.76471]
[1780096682075,28.99,73316.02,0.3,0.66133,0.00018,25.74524]
[1780096684061,28.99,73316.4,0.3,0.6614,0.00018,25.74335]
[1780096689123,28.99,73317.67,0.3,0.66163,0.00018,25.73701]
[1780096690843,28.99,73317.67,0.3,0.66163,0.00018,25.73701]
[1780096691002,28.99,73318.13,0.3,0.66172,0.00018,25.73474]
[1780096695849,28.99,73318.24,0.3,0.66174,0.00018,25.73417]
[1780096696173,28.99,73319.25,0.3,0.66192,0.00018,25.72917]
[1780096697180,28.99,73326.1,0.3,0.66314,0.00018,25.69537]
[1780096698170,28.99,73326.1,0.3,0.66314,0.00018,25.69537]
[1780096698361,28.99,73326.1,0.3,0.66314,0.00018,25.69537]
[1780096698729,28.99,73329.45,0.3,0.66374,0.00018,25.67882]
[1780096699193,28.99,73335.78,0.3,0.66487,0.00018,25.64726]
[1780096700200,28.99,73342.12,0.3,0.66601,0.00018,25.6153]
[1780096701577,28.99,73346.19,0.3,0.66674,0.00018,25.59453]
[1780096702612,28.99,73350.61,0.3,0.66753,0.00018,25.57204]
[1780096706247,28.99,73354.61,0.3,0.66825,0.00018,25.55143]
[1780096714303,28.98,73351.84,0.3,0.6678,0.00018,25.56172]
[1780096719338,28.98,73350.83,0.3,0.66763,0.00018,25.56634]
[1780096723812,28.98,73348.57,0.3,0.66724,0.00018,25.57761]
[1780096724373,28.98,73343.49,0.3,0.66634,0.00018,25.60297]
[1780096725380,28.98,73339.41,0.3,0.66562,0.00018,25.62351]
[1780096730415,28.97,73338.28,0.3,0.66543,0.00018,25.62864]
[1780096735452,28.97,73338.73,0.3,0.66554,0.00018,25.62564]
[1780096737588,28.97,73339.04,0.3,0.6656,0.00018,25.62394]
[1780096743508,28.96,73342.82,0.3,0.6663,0.00018,25.60396]
[1780096744077,28.96,73342.82,0.3,0.6663,0.00018,25.60396]
[1780096749550,28.96,73337.9,0.3,0.66545,0.00018,25.62791]
[1780096754585,28.95,73339.59,0.3,0.66576,0.00018,25.61919]
[1780096759620,28.95,73334.73,0.3,0.6649,0.00018,25.64342]
[1780096765662,28.95,73334.74,0.3,0.66493,0.00018,25.64246]
[1780096773496,28.95,73334.71,0.3,0.66494,0.00018,25.64222]
[1780096773718,28.94,73334.74,0.3,0.66497,0.00018,25.63855]
[1780096774530,28.94,73334.74,0.3,0.66497,0.00018,25.63855]
[1780096774725,28.94,73334.76,0.3,0.66498,0.00018,25.63837]
[1780096779760,28.94,73334.69,0.3,0.66498,0.00018,25.6383]
[1780096784796,28.94,73338.58,0.3,0.66569,0.00018,25.61827]
[1780096789830,28.93,73339.55,0.3,0.66589,0.00018,25.61274]
[1780096792756,28.93,73339.79,0.3,0.66594,0.00018,25.61127]
[1780096796418,28.93,73343.23,0.3,0.66657,0.00018,25.59343]
[1780096800646,28.93,73337.66,0.3,0.66557,0.00018,25.62172]
[1780096801367,28.93,73339.21,0.3,0.66585,0.00018,25.61391]
[1780096806951,28.92,73346.34,0.3,0.66714,0.00018,25.57718]
[1780096810979,28.92,73350.31,0.3,0.66786,0.00018,25.5566]
[1780096818033,28.91,73350.2,0.3,0.66789,0.00018,25.55565]
[1780096826089,28.9,73350.29,0.3,0.66799,0.00018,25.55272]
[1780096831124,28.89,73349.71,0.3,0.66795,0.00018,25.55104]
[1780096842201,28.78,73350.35,0.3,0.6686,0.00018,25.53136]
[1780096847236,28.7,73353.59,0.3,0.6696,0.00018,25.50178]
[1780096852271,28.65,73353.15,0.3,0.66976,0.00018,25.49648]
[1780096859320,28.57,73351.68,0.3,0.66994,0.00018,25.49038]
[1780096866369,28.51,73350.96,0.3,0.67011,0.00018,25.48516]
[1780096874597,28.51,73350.96,0.3,0.67011,0.00018,25.48516]
[1780096874763,28.51,73350.96,0.3,0.67011,0.00018,25.48516]
[1780096874884,28.51,73350.96,0.3,0.67011,0.00018,25.48516]
[1780096874927,28.51,73350.96,0.3,0.67014,0.00018,25.48404]
[1780096875432,28.51,73343.41,0.3,0.66878,0.00018,25.5235]
[1780096876439,28.51,73337.61,0.3,0.66773,0.00018,25.5536]
[1780096882481,28.44,73336.06,0.3,0.66778,0.00018,25.55147]
[1780096885865,28.44,73333.68,0.3,0.66736,0.00018,25.56333]
[1780096889018,28.44,73333.31,0.3,0.66731,0.00018,25.56476]
[1780096889062,28.43,73333.27,0.3,0.66733,0.00018,25.56424]
[1780096889513,28.43,73333.27,0.3,0.66733,0.00018,25.56424]
[1780096889530,28.43,73320.22,0.3,0.66496,0.00018,25.63137]
[1780096890537,28.43,73313.68,0.3,0.66376,0.00018,25.66466]
[1780096891543,28.43,73312.27,0.3,0.66352,0.00018,25.66865]
[1780096893558,28.43,73307.87,0.3,0.66273,0.00018,25.69072]
[1780096898601,28.43,73305.23,0.3,0.66225,0.00018,25.70394]
[1780096903636,28.43,73307.04,0.3,0.66257,0.00018,25.69508]
[1780096908672,28.43,73303.22,0.3,0.66185,0.00018,25.7149]
[1780096913707,28.43,73302.26,0.3,0.66168,0.00018,25.71967]
[1780096918742,28.41,73301.26,0.3,0.66161,0.00018,25.72121]
[1780096920544,28.41,73301.19,0.3,0.6616,0.00018,25.72144]
[1780096925791,28.41,73301.19,0.3,0.66163,0.00018,25.72074]
[1780096928065,28.41,73301.19,0.3,0.66163,0.00018,25.72074]
[1780096929362,28.4,73301.26,0.3,0.66164,0.00018,25.72027]
[1780096933251,28.4,73304.93,0.3,0.66233,0.00018,25.70153]
[1780096934860,28.4,73299.87,0.3,0.6614,0.00018,25.72683]
[1780096935828,28.4,73299.87,0.3,0.6614,0.00018,25.72683]
[1780096940902,28.37,73295.0,0.3,0.66068,0.00018,25.74629]
[1780096942249,28.37,73296.18,0.3,0.66088,0.00018,25.74082]
[1780096942916,28.37,73289.11,0.3,0.65958,0.00018,25.77613]
[1780096943923,28.38,73285.09,0.3,0.65882,0.00018,25.79659]
[1780096945210,28.38,73281.74,0.3,0.65819,0.00018,25.81347]
[1780096945937,28.38,73276.35,0.3,0.6572,0.00018,25.83993]
[1780096946944,28.38,73271.18,0.3,0.65625,0.00018,25.86515]
[1780096951560,28.38,73269.15,0.3,0.65587,0.00018,25.87495]
[1780096953993,28.38,73262.48,0.3,0.65466,0.00018,25.90398]
[1780096959029,28.38,73262.74,0.3,0.65472,0.00018,25.90252]
[1780096964067,28.37,73260.65,0.3,0.65434,0.00018,25.91233]
[1780096971116,28.37,73259.63,0.3,0.65416,0.00018,25.91684]
[1780096971349,28.37,73259.63,0.3,0.65416,0.00018,25.91684]
[1780096972123,28.37,73255.38,0.3,0.65338,0.00019,25.93714]
[1780096972430,28.37,73255.38,0.3,0.65338,0.00019,25.93714]
[1780096972960,28.37,73255.38,0.3,0.65338,0.00019,25.93714]
[1780096973130,28.37,73251.0,0.3,0.65257,0.00019,25.95795]
[1780096974702,28.37,73250.82,0.3,0.65254,0.00019,25.95872]
[1780096977422,28.37,73252.46,0.3,0.65285,0.00019,25.95065]
[1780096979466,28.37,73254.25,0.3,0.65319,0.00019,25.94197]
[1780096980531,28.37,73253.48,0.3,0.65305,0.00019,25.94557]
[1780096981770,28.36,73252.84,0.3,0.65296,0.00019,25.94791]
[1780096987229,28.36,73249.7,0.3,0.65239,0.00019,25.96236]
[1780096989044,28.36,73249.7,0.3,0.65239,0.00019,25.96236]
[1780096989243,28.35,73245.69,0.3,0.65166,0.00019,25.9812]
[1780096990351,28.35,73245.69,0.3,0.65166,0.00019,25.9812]
[1780096990450,28.35,73236.78,0.3,0.65004,0.00019,26.02217]
[1780096991373,28.35,73236.78,0.3,0.65004,0.00019,26.02217]
[1780096991410,28.34,73235.27,0.3,0.6498,0.00019,26.028]
[1780096996578,28.3,73234.24,0.3,0.64979,0.00019,26.02778]
[1780097001327,28.27,73239.44,0.3,0.65091,0.00019,25.99943]
[1780097004741,28.27,73239.55,0.3,0.65093,0.00019,25.99872]
[1780097004799,28.26,73240.92,0.3,0.65119,0.00019,25.99215]
[1780097006498,28.27,73240.74,0.3,0.65116,0.00019,25.99309]
[1780097006558,28.27,73240.92,0.3,0.65119,0.00019,25.99233]
[1780097007369,28.27,73246.4,0.3,0.65221,0.00019,25.96624]
[1780097008281,28.27,73246.4,0.3,0.65221,0.00019,25.96624]
[1780097008376,28.27,73253.81,0.3,0.65359,0.00019,25.93073]
[1780097014803,28.26,73250.74,0.3,0.65304,0.00019,25.94224]
[1780097020459,28.26,73248.95,0.3,0.65272,0.00019,25.95031]
[1780097025495,28.26,73248.57,0.3,0.65266,0.00019,25.95181]
[1780097030530,28.26,73249.21,0.3,0.6528,0.00019,25.94843]
[1780097035565,28.25,73244.2,0.3,0.65188,0.00019,25.97197]
[1780097039937,28.25,73245.62,0.3,0.65215,0.00019,25.96498]
[1780097041608,28.25,73257.06,0.3,0.65428,0.00019,25.90994]
[1780097046649,28.25,73258.0,0.3,0.65446,0.00019,25.90522]
[1780097051684,28.25,73255.05,0.3,0.65392,0.00019,25.91924]
[1780097056556,28.25,73258.86,0.3,0.65464,0.00019,25.90066]
[1780097057732,28.24,73268.25,0.3,0.65638,0.00019,25.85491]
[1780097059746,28.24,73275.43,0.3,0.65772,0.00019,25.81954]
[1780097064781,28.24,73277.11,0.3,0.65803,0.00018,25.81117]
[1780097071830,28.24,73278.86,0.3,0.65837,0.00018,25.79936]
[1780097077872,28.24,73278.73,0.3,0.65835,0.00018,25.79994]
[1780097082907,28.24,73276.52,0.3,0.65794,0.00019,25.81075]
[1780097087942,28.24,73276.24,0.3,0.6579,0.00019,25.81201]
[1780097092977,28.24,73270.93,0.3,0.65691,0.00019,25.83809]
[1780097096817,28.24,73270.97,0.3,0.65692,0.00019,25.83786]
[1780097098013,28.24,73262.08,0.3,0.65528,0.00019,25.88124]
[1780097100811,28.24,73262.36,0.3,0.65533,0.00019,25.87979]
[1780097102006,28.24,73261.37,0.3,0.65515,0.00019,25.88455]
[1780097107082,28.24,73261.76,0.3,0.65523,0.00019,25.88239]
[1780097108084,28.24,73268.89,0.3,0.65656,0.00019,25.84749]
[1780097113118,28.23,73269.61,0.3,0.6567,0.00019,25.84369]
[1780097118155,28.23,73270.55,0.3,0.65688,0.00019,25.83881]
[1780097123308,28.23,73270.81,0.3,0.65694,0.00019,25.83734]
[1780097123321,28.23,73271.02,0.3,0.65698,0.00019,25.83626]
[1780097123492,28.23,73271.02,0.3,0.65698,0.00019,25.83626]
[1780097124294,28.23,73281.88,0.3,0.659,0.00018,25.78238]
[1780097125205,28.23,73287.2,0.3,0.65999,0.00018,25.75567]
[1780097126165,28.23,73287.2,0.3,0.65999,0.00018,25.75567]
[1780097126212,28.23,73289.76,0.3,0.66046,0.00018,25.7427]
[1780097127370,28.23,73290.96,0.3,0.66069,0.00018,25.73664]
[1780097128228,28.23,73292.06,0.3,0.66089,0.00018,25.73097]
[1780097130242,28.22,73297.15,0.3,0.66188,0.00018,25.70384]
[1780097131921,28.21,73297.56,0.3,0.66198,0.00018,25.69857]
[1780097132172,28.21,73297.56,0.3,0.66198,0.00018,25.69857]
[1780097132256,28.21,73307.04,0.3,0.66373,0.00018,25.6502]
[1780097133342,28.21,73307.04,0.3,0.66373,0.00018,25.6502]
[1780097133263,28.21,73316.93,0.3,0.66555,0.00018,25.59927]
[1780097138299,28.21,73311.7,0.3,0.66459,0.00018,25.62605]
[1780097141908,28.21,73309.18,0.3,0.66413,0.00018,25.63881]
[1780097148369,28.21,73303.32,0.3,0.66308,0.00018,25.6682]
[1780097153404,28.2,73300.89,0.3,0.66264,0.00018,25.68014]
[1780097159446,28.21,73298.31,0.3,0.66216,0.00018,25.69344]
[1780097164481,28.21,73297.63,0.3,0.66203,0.00018,25.69705]
[1780097166495,28.21,73292.24,0.3,0.66103,0.00018,25.72432]
[1780097171530,28.21,73291.54,0.3,0.6609,0.00018,25.72785]
[1780097172775,28.21,73291.54,0.3,0.6609,0.00018,25.72785]
[1780097172794,28.21,73291.74,0.3,0.66094,0.00018,25.72684]
[1780097173901,28.21,73291.74,0.3,0.66094,0.00018,25.72684]
[1780097174003,28.21,73292.58,0.3,0.6611,0.00018,25.72263]
[1780097179586,28.21,73292.66,0.3,0.66111,0.00018,25.72228]
[1780097184621,28.21,73292.8,0.3,0.66113,0.00018,25.72167]
[1780097189656,28.21,73295.53,0.3,0.66163,0.00018,25.70803]
[1780097194691,28.21,73298.82,0.3,0.66224,0.00018,25.68848]
[1780097199726,28.21,73299.13,0.3,0.66229,0.00018,25.68718]
[1780097205768,28.21,73298.87,0.3,0.66223,0.00018,25.68882]
[1780097210803,28.22,73302.39,0.3,0.66287,0.00018,25.67124]
[1780097219866,28.22,73302.64,0.3,0.6629,0.00018,25.6706]
[1780097224901,28.22,73303.28,0.3,0.663,0.00018,25.66768]
[1780097230943,28.23,73303.08,0.3,0.66295,0.00018,25.66911]
[1780097235978,28.23,73299.12,0.3,0.66221,0.00018,25.68954]
[1780097241017,28.23,73298.39,0.3,0.66207,0.00018,25.69349]
[1780097247059,28.23,73297.64,0.3,0.66192,0.00018,25.69759]
[1780097252094,28.23,73298.34,0.3,0.66206,0.00018,25.69117]
[1780097257129,28.23,73292.48,0.3,0.66097,0.00018,25.72097]
[1780097262164,28.24,73291.28,0.3,0.66074,0.00018,25.72711]
[1780097267198,28.24,73290.6,0.3,0.66062,0.00018,25.73062]
[1780097272236,28.24,73293.76,0.3,0.6612,0.00018,25.71481]
[1780097274249,28.24,73299.1,0.3,0.66218,0.00018,25.68791]
[1780097279284,28.24,73302.34,0.3,0.66276,0.00018,25.67175]
[1780097284319,28.24,73301.22,0.3,0.66255,0.00018,25.67776]
[1780097292375,28.24,73301.73,0.3,0.66262,0.00018,25.67565]
[1780097293382,28.24,73306.12,0.3,0.66344,0.00018,25.65322]
[1780097294856,28.24,73307.26,0.3,0.66365,0.00018,25.64734]
[1780097298417,28.24,73314.0,0.3,0.66489,0.00018,25.61257]
[1780097303452,28.24,73313.88,0.3,0.66488,0.00018,25.61301]
[1780097308486,28.24,73313.93,0.3,0.66489,0.00018,25.61257]
[1780097313522,28.24,73313.9,0.3,0.66491,0.00018,25.60943]
[1780097318557,28.24,73314.01,0.3,0.66493,0.00018,25.60867]
[1780097325607,28.24,73313.59,0.3,0.66487,0.00018,25.61055]
[1780097327620,28.23,73305.84,0.3,0.66345,0.00018,25.65016]
[1780097332654,28.23,73305.75,0.3,0.66344,0.00018,25.65025]
[1780097336213,28.23,73305.75,0.3,0.66344,0.00018,25.65025]
[1780097342145,28.23,73304.91,0.3,0.6633,0.00018,25.6541]
[1780097342294,28.23,73304.91,0.3,0.6633,0.00018,25.6541]
[1780097342373,28.23,73304.91,0.3,0.66331,0.00018,25.65381]
[1780097343194,28.23,73304.91,0.3,0.66331,0.00018,25.65381]
[1780097343295,28.23,73298.77,0.3,0.66218,0.00018,25.68493]
[1780097344739,28.23,73292.19,0.3,0.66097,0.00018,25.71805]
[1780097349774,28.22,73292.01,0.3,0.66096,0.00018,25.71836]
[1780097354809,28.22,73294.17,0.3,0.66138,0.00018,25.70688]
[1780097361299,28.22,73296.08,0.3,0.66175,0.00018,25.69681]
[1780097365886,28.21,73301.46,0.3,0.66276,0.00018,25.66886]
[1780097371928,28.21,73301.9,0.3,0.66287,0.00018,25.66307]
[1780097378977,28.21,73302.41,0.3,0.66297,0.00018,25.6604]
[1780097383005,28.21,73297.95,0.3,0.66215,0.00018,25.68308]
[1780097384494,28.21,73297.95,0.3,0.66215,0.00018,25.68308]
[1780097385528,28.21,73296.63,0.3,0.6619,0.00018,25.68974]
[1780097392072,28.2,73297.08,0.3,0.662,0.00018,25.68704]
[1780097393079,28.2,73293.1,0.3,0.66127,0.00018,25.70707]
[1780097395093,28.2,73289.17,0.3,0.66055,0.00018,25.72666]
[1780097400128,28.2,73295.77,0.3,0.66179,0.00018,25.69279]
[1780097406171,28.19,73296.12,0.3,0.66187,0.00018,25.69046]
[1780097409192,28.19,73300.73,0.3,0.66273,0.00018,25.66679]
[1780097413955,28.19,73300.85,0.3,0.66276,0.00018,25.66589]
[1780097419263,28.19,73308.14,0.3,0.66412,0.00018,25.6283]
[1780097421276,28.19,73313.1,0.3,0.66503,0.00018,25.60269]
[1780097422621,28.19,73313.1,0.3,0.66503,0.00018,25.60269]
[1780097422864,28.19,73314.81,0.3,0.66535,0.00018,25.59383]
[1780097425419,28.19,73321.59,0.3,0.6666,0.00018,25.5584]
[1780097428325,28.18,73316.3,0.3,0.66567,0.00018,25.58477]
[1780097433360,28.18,73316.4,0.3,0.6657,0.00018,25.5811]
[1780097438394,28.17,73316.02,0.3,0.66566,0.00018,25.58236]
[1780097443430,28.17,73314.61,0.3,0.66541,0.00018,25.58939]
[1780097448465,28.17,73315.78,0.3,0.66563,0.00018,25.58325]
[1780097453500,28.17,73315.85,0.3,0.66564,0.00018,25.58282]
[1780097456521,28.17,73311.95,0.3,0.66492,0.00018,25.60294]
[1780097461556,28.17,73309.36,0.3,0.66445,0.00018,25.61612]
[1780097466591,28.17,73307.73,0.3,0.66416,0.00018,25.6243]
[1780097471626,28.17,73308.3,0.3,0.66427,0.00018,25.62118]
[1780097476661,28.17,73308.18,0.3,0.66426,0.00018,25.6216]
[1780097477764,28.17,73306.15,0.3,0.66388,0.00018,25.63198]
[1780097478682,28.17,73301.71,0.3,0.66307,0.00018,25.65466]
[1780097479689,28.17,73296.95,0.3,0.66219,0.00018,25.67884]
[1780097485731,28.16,73296.69,0.3,0.66216,0.00018,25.67967]
[1780097490766,28.16,73296.84,0.3,0.6622,0.00018,25.67854]
[1780097494794,28.16,73290.12,0.3,0.66098,0.00019,25.70918]
[1780097499829,28.15,73292.77,0.3,0.66148,0.00018,25.69536]
[1780097505468,28.15,73293.22,0.3,0.66158,0.00018,25.69276]
[1780097510906,28.15,73296.04,0.3,0.66212,0.00018,25.67797]
[1780097515941,28.15,73293.69,0.3,0.66169,0.00018,25.68955]
[1780097520977,28.14,73293.51,0.3,0.66167,0.00018,25.69009]
[1780097526012,28.14,73292.54,0.3,0.66151,0.00019,25.69463]
[1780097532055,28.14,73293.9,0.3,0.66177,0.00018,25.6873]
[1780097537090,28.14,73292.41,0.3,0.66151,0.00019,25.6945]
[1780097542126,28.13,73289.46,0.3,0.66098,0.00019,25.70902]
[1780097544134,28.13,73289.77,0.3,0.66104,0.00019,25.70737]
[1780097544141,28.13,73287.41,0.3,0.6606,0.00019,25.7192]
[1780097549603,28.13,73286.68,0.3,0.66048,0.00019,25.72248]
[1780097549684,28.13,73286.75,0.3,0.6605,0.00019,25.72194]
[1780097550556,28.13,73286.75,0.3,0.6605,0.00019,25.72194]
[1780097556225,28.13,73289.55,0.3,0.66105,0.00019,25.70423]
[1780097557315,28.13,73289.55,0.3,0.66105,0.00019,25.70423]
[1780097557417,28.12,73289.08,0.3,0.66097,0.00019,25.70644]
[1780097557916,28.12,73289.08,0.3,0.66097,0.00019,25.70644]
[1780097558239,28.12,73286.34,0.3,0.66046,0.00019,25.72026]
[1780097560181,28.12,73285.0,0.3,0.66021,0.00019,25.72704]
[1780097560253,28.13,73284.28,0.3,0.66008,0.00019,25.73069]
[1780097563818,28.13,73284.35,0.3,0.66009,0.00019,25.73039]
[1780097564563,28.13,73285.44,0.3,0.66029,0.00019,25.72493]
[1780097564664,28.13,73289.02,0.3,0.66096,0.00019,25.70681]
[1780097570323,28.12,73290.23,0.3,0.66119,0.00019,25.70045]
[1780097576367,28.12,73290.6,0.3,0.66127,0.00019,25.69828]
[1780097581403,28.12,73290.39,0.3,0.66124,0.00019,25.69905]
[1780097589459,28.12,73291.84,0.3,0.66152,0.00019,25.69134]
[1780097590275,28.12,73291.84,0.3,0.66152,0.00019,25.69134]
[1780097590466,28.12,73291.77,0.3,0.66151,0.00019,25.69164]
[1780097597821,28.12,73292.32,0.3,0.66162,0.00019,25.68863]
[1780097598692,28.12,73292.32,0.3,0.66162,0.00019,25.68863]
[1780097605571,28.11,73292.21,0.3,0.66163,0.00019,25.68837]
[1780097607731,28.11,73292.8,0.3,0.66174,0.00019,25.68531]
[1780097607792,28.11,73292.8,0.3,0.66174,0.00019,25.68531]
[1780097607829,28.11,73293.24,0.3,0.66182,0.00019,25.68302]
[1780097608770,28.11,73293.24,0.3,0.66182,0.00019,25.68302]
[1780097608844,28.11,73277.63,0.3,0.65892,0.00019,25.76164]
[1780097609138,28.11,73277.63,0.3,0.65892,0.00019,25.76164]
[1780097609602,28.11,73269.44,0.3,0.6574,0.00019,25.80238]
[1780097614637,28.11,73271.4,0.3,0.65777,0.00019,25.7899]
[1780097620679,28.11,73271.41,0.3,0.65776,0.00019,25.79024]
[1780097625760,28.12,73272.22,0.3,0.6579,0.00019,25.78655]
[1780097626746,28.12,73280.54,0.3,0.65945,0.00019,25.745]
[1780097631782,28.11,73281.19,0.3,0.65957,0.00019,25.74157]
[1780097636817,28.11,73280.39,0.3,0.65943,0.00019,25.74535]
[1780097641852,28.11,73280.6,0.3,0.65948,0.00019,25.74409]
[1780097646888,28.11,73280.56,0.3,0.65948,0.00019,25.74408]
[1780097650916,28.11,73276.14,0.3,0.65866,0.00019,25.766]
[1780097655951,28.11,73275.51,0.3,0.65855,0.00019,25.76885]
[1780097659978,28.11,73271.53,0.3,0.65782,0.00019,25.78841]
[1780097665014,28.1,73271.5,0.3,0.65783,0.00019,25.78821]
[1780097671056,28.1,73270.55,0.3,0.65768,0.00019,25.78942]
[1780097676091,28.1,73271.27,0.3,0.65783,0.00019,25.78553]
[1780097678105,28.1,73277.07,0.3,0.65891,0.00019,25.75653]
[1780097683140,28.1,73280.86,0.3,0.65962,0.00019,25.73742]
[1780097688175,28.09,73281.73,0.3,0.65979,0.00019,25.73294]
[1780097694217,28.09,73280.82,0.3,0.65962,0.00019,25.73737]
[1780097697278,28.09,73281.46,0.3,0.65974,0.00019,25.7341]
[1780097698713,28.09,73281.46,0.3,0.65974,0.00019,25.73408]
[1780097700463,28.09,73281.55,0.3,0.65976,0.00019,25.73355]
[1780097701112,28.09,73280.82,0.3,0.65963,0.00019,25.73721]
[1780097701887,28.09,73271.48,0.3,0.65789,0.00019,25.78374]
[1780097702595,28.09,73253.11,0.3,0.65446,0.00019,25.87401]
[1780097703287,28.09,73248.53,0.3,0.65361,0.00019,25.89622]
[1780097707316,28.09,73253.75,0.3,0.65458,0.00019,25.87087]
[1780097712351,28.09,73251.89,0.3,0.65424,0.00019,25.87995]
[1780097714519,28.09,73251.57,0.3,0.65417,0.00019,25.88151]
[1780097714559,28.09,73251.3,0.3,0.65412,0.00019,25.88283]
[1780097715372,28.09,73241.07,0.3,0.65221,0.00019,25.93217]
[1780097716379,28.09,73235.28,0.3,0.65112,0.00019,25.95979]
[1780097722421,28.09,73234.91,0.3,0.65107,0.00019,25.96126]
[1780097727458,28.09,73231.93,0.3,0.65052,0.00019,25.97515]
[1780097734507,28.09,73233.9,0.3,0.65091,0.00019,25.96235]
[1780097735835,28.09,73233.9,0.3,0.65091,0.00019,25.96235]
[1780097735935,28.08,73233.93,0.3,0.65092,0.00019,25.96212]
[1780097736521,28.08,73241.55,0.3,0.65235,0.00019,25.92572]
[1780097739742,28.08,73245.18,0.3,0.65303,0.00019,25.90819]
[1780097745584,28.08,73245.25,0.3,0.65305,0.00019,25.90784]
[1780097750619,28.08,73247.15,0.3,0.6534,0.00019,25.89864]
[1780097755654,28.08,73246.16,0.3,0.65322,0.00019,25.90343]
[1780097757706,28.08,73246.39,0.3,0.65326,0.00019,25.90232]
[1780097759015,28.08,73246.46,0.3,0.65328,0.00019,25.90197]
[1780097762746,28.08,73246.46,0.3,0.65328,0.00019,25.90197]
[1780097763131,28.08,73246.47,0.3,0.65328,0.00019,25.90191]
[1780097763710,28.08,73242.47,0.3,0.65253,0.00019,25.92117]
[1780097765724,28.08,73238.23,0.3,0.65174,0.00019,25.94145]
[1780097772773,28.08,73237.7,0.3,0.65164,0.00019,25.94375]
[1780097777808,28.08,73237.2,0.3,0.65156,0.00019,25.94596]
[1780097782844,28.08,73235.1,0.3,0.65117,0.00019,25.9558]
[1780097787879,28.08,73237.0,0.3,0.65153,0.00019,25.94652]
[1780097792914,28.08,73238.43,0.3,0.65182,0.00019,25.93647]
[1780097797950,28.07,73237.17,0.3,0.65159,0.00019,25.94234]
[1780097802986,28.07,73234.75,0.3,0.65114,0.00019,25.95369]
[1780097808022,28.07,73234.83,0.3,0.65117,0.00019,25.95309]
[1780097809028,28.07,73239.21,0.3,0.65199,0.00019,25.93213]
[1780097814063,28.07,73239.52,0.3,0.65205,0.00019,25.93052]
[1780097820105,28.07,73241.93,0.3,0.65251,0.00019,25.91886]
[1780097825143,28.07,73245.07,0.3,0.6531,0.00019,25.90372]
[1780097830178,28.07,73247.0,0.3,0.65346,0.00019,25.89438]
[1780097833073,28.07,73249.2,0.3,0.65387,0.00019,25.88373]
[1780097838234,28.07,73253.25,0.3,0.65463,0.00019,25.86419]
[1780097843269,28.07,73255.08,0.3,0.65496,0.00019,25.85541]
[1780097848305,28.07,73253.39,0.3,0.65464,0.00019,25.86377]
[1780097855353,28.07,73253.49,0.3,0.65467,0.00019,25.86036]
[1780097860389,28.07,73256.7,0.3,0.65527,0.00019,25.84482]
[1780097865423,28.08,73254.21,0.3,0.65479,0.00019,25.85712]
[1780097870458,28.08,73254.6,0.3,0.65486,0.00019,25.85532]
[1780097876505,28.08,73254.45,0.3,0.65483,0.00019,25.85615]
[1780097881540,28.08,73253.34,0.3,0.65462,0.00019,25.86163]
[1780097888956,28.08,73253.43,0.3,0.65464,0.00019,25.86124]
[1780097894631,28.08,73251.53,0.3,0.65428,0.00019,25.87057]
[1780097899666,28.08,73252.16,0.3,0.6544,0.00019,25.86752]
[1780097904586,28.08,73252.76,0.3,0.65451,0.00019,25.86462]
[1780097906727,28.08,73260.16,0.3,0.65589,0.00019,25.82849]
[1780097909503,28.08,73262.22,0.3,0.65627,0.00019,25.81842]
[1780097911762,28.08,73268.84,0.3,0.65752,0.00019,25.78269]
[1780097916797,28.08,73271.93,0.3,0.6581,0.00019,25.76725]
[1780097921832,28.08,73272.41,0.3,0.6582,0.00019,25.76455]
[1780097926867,28.07,73271.83,0.3,0.65811,0.00019,25.76708]
[1780097931901,28.07,73272.13,0.3,0.65817,0.00019,25.76522]
[1780097934503,28.07,73271.63,0.3,0.65809,0.00019,25.76755]
[1780097935996,28.07,73271.74,0.3,0.65811,0.00019,25.76693]
[1780097941972,28.07,73271.54,0.3,0.65809,0.00019,25.76732]
[1780097948020,28.06,73271.23,0.3,0.65805,0.00019,25.76836]
[1780097953053,28.06,73271.93,0.3,0.6582,0.00019,25.76444]
[1780097959095,28.06,73272.42,0.3,0.65831,0.00019,25.76149]
[1780097964130,28.05,73272.97,0.3,0.65843,0.00019,25.75831]
[1780097969170,28.05,73272.83,0.3,0.65841,0.00019,25.75858]
[1780097974205,28.05,73272.97,0.3,0.65847,0.00019,25.75435]
[1780097979240,28.04,73273.14,0.3,0.65852,0.00019,25.75306]
[1780097987296,28.04,73272.27,0.3,0.65838,0.00019,25.75671]
[1780097992331,28.04,73272.12,0.3,0.65837,0.00019,25.75699]
[1780097995495,28.03,73270.02,0.3,0.65798,0.00019,25.76728]
[1780097995566,28.03,73270.41,0.3,0.65806,0.00019,25.76523]
[1780097996527,28.03,73270.41,0.3,0.65806,0.00019,25.76523]
[1780097996569,28.03,73270.26,0.3,0.65803,0.00019,25.76588]
[1780097997872,28.03,73270.26,0.3,0.65803,0.00019,25.76588]
[1780097997973,28.03,73270.32,0.3,0.65805,0.00019,25.76539]
[1780098000500,28.03,73270.07,0.3,0.65801,0.00019,25.76654]
[1780098000602,28.03,73269.97,0.3,0.65799,0.00019,25.76694]
[1780098006429,28.03,73271.52,0.3,0.6583,0.00019,25.75865]
[1780098011464,28.02,73271.63,0.3,0.65834,0.00019,25.75765]
[1780098015492,28.02,73275.61,0.3,0.65909,0.00019,25.7374]
[1780098020527,28.02,73276.03,0.3,0.65918,0.00019,25.73496]
[1780098025569,28.02,73278.83,0.3,0.65972,0.00019,25.7206]
[1780098030012,28.02,73279.59,0.3,0.65986,0.00019,25.71663]
[1780098030053,28.01,73281.09,0.3,0.66014,0.00019,25.70898]
[1780098031611,28.02,73288.79,0.3,0.66159,0.00019,25.66693]
[1780098036646,28.02,73289.04,0.3,0.66163,0.00019,25.66588]
[1780098041681,28.02,73289.79,0.3,0.66176,0.00019,25.66225]
[1780098046716,28.02,73289.18,0.3,0.66164,0.00019,25.66555]
[1780098053764,28.02,73288.82,0.3,0.66156,0.00019,25.66769]
[1780098059808,28.02,73288.98,0.3,0.66158,0.00019,25.66715]
[1780098067348,28.02,73289.04,0.3,0.66159,0.00019,25.66702]
[1780098067864,28.03,73290.05,0.3,0.66177,0.00019,25.66203]
[1780098079948,28.02,73291.21,0.3,0.66201,0.00019,25.65535]
[1780098082296,28.02,73291.21,0.3,0.66201,0.00019,25.65535]
[1780098082968,28.02,73296.17,0.3,0.66294,0.00019,25.62981]
[1780098085990,28.02,73300.21,0.3,0.66369,0.00019,25.60898]
[1780098088010,28.02,73296.14,0.3,0.66294,0.00019,25.62987]
[1780098093040,28.02,73295.72,0.3,0.66288,0.00019,25.62876]
[1780098099082,28.02,73295.66,0.3,0.66288,0.00019,25.62888]
[1780098108146,28.01,73292.72,0.3,0.66234,0.00019,25.64371]
[1780098112325,28.01,73289.87,0.3,0.66181,0.00019,25.6581]
[1780098120994,28.01,73292.06,0.3,0.66224,0.00019,25.64643]
[1780098126271,28.01,73298.15,0.3,0.66337,0.00019,25.61504]
[1780098131306,28.01,73298.25,0.3,0.6634,0.00019,25.61442]
[1780098136341,28.01,73300.01,0.3,0.66373,0.00019,25.60529]
[1780098139571,28.01,73300.5,0.3,0.66382,0.00019,25.60273]
[1780098139960,28.01,73300.5,0.3,0.66382,0.00019,25.60273]
[1780098141376,28.01,73295.48,0.3,0.66289,0.00019,25.62854]
[1780098146411,28.01,73295.08,0.3,0.66282,0.00019,25.63044]
[1780098154467,28.01,73295.25,0.3,0.66287,0.00019,25.62623]
[1780098159502,28.0,73295.25,0.3,0.66288,0.00019,25.6261]
[1780098164537,28.0,73295.05,0.3,0.66284,0.00019,25.62699]
[1780098169572,28.0,73295.6,0.3,0.66295,0.00019,25.62403]
[1780098174607,28.0,73295.74,0.3,0.66298,0.00019,25.62318]
[1780098180649,28.0,73296.43,0.3,0.66311,0.00019,25.61951]
[1780098185684,28.0,73296.07,0.3,0.66305,0.00019,25.62123]
[1780098191726,28.0,73296.08,0.3,0.66306,0.00019,25.62105]
[1780098199734,28.0,73295.78,0.3,0.663,0.00019,25.6225]
[1780098205824,28.0,73303.03,0.3,0.66436,0.00019,25.58492]
[1780098207838,28.0,73306.91,0.3,0.66508,0.00019,25.56482]
[1780098212873,28.0,73307.36,0.3,0.66517,0.00019,25.55949]
[1780098216049,28.0,73307.25,0.3,0.66515,0.00019,25.56011]
[1780098222945,28.0,73304.48,0.3,0.66463,0.00019,25.57464]
[1780098227979,28.0,73304.44,0.3,0.66462,0.00019,25.57491]
[1780098235028,28.0,73304.81,0.3,0.66469,0.00019,25.57307]
[1780098242079,28.0,73305.41,0.3,0.66479,0.00019,25.57009]
[1780098245874,28.0,73305.27,0.3,0.66477,0.00019,25.57087]
[1780098246987,28.0,73307.03,0.3,0.66509,0.00019,25.56174]
[1780098252149,28.0,73308.73,0.3,0.66541,0.00019,25.55268]
[1780098253156,28.0,73315.8,0.3,0.66672,0.00019,25.51572]
[1780098254163,28.0,73320.5,0.3,0.66759,0.00018,25.4911]
[1780098259197,28.0,73322.5,0.3,0.66794,0.00018,25.48095]
[1780098264233,28.01,73321.73,0.3,0.66779,0.00018,25.48545]
[1780098269268,28.01,73322.7,0.3,0.66796,0.00018,25.4805]
[1780098269686,28.01,73322.7,0.3,0.66796,0.00018,25.4805]
[1780098276317,28.0,73325.44,0.3,0.66852,0.00018,25.46191]
[1780098281352,28.0,73327.05,0.3,0.66883,0.00018,25.45271]
[1780098283860,28.0,73327.44,0.3,0.66891,0.00018,25.45039]
[1780098284373,27.99,73333.12,0.3,0.66997,0.00018,25.42001]
[1780098284990,27.99,73333.12,0.3,0.66997,0.00018,25.42001]
[1780098285380,28.0,73339.54,0.3,0.67114,0.00018,25.3857]
[1780098290415,27.99,73341.31,0.3,0.67148,0.00018,25.37603]
[1780098292010,27.99,73341.31,0.3,0.67148,0.00018,25.37603]
[1780098292429,27.99,73341.37,0.3,0.67149,0.00018,25.37558]
[1780098297464,27.99,73341.74,0.3,0.67157,0.00018,25.37327]
[1780098301492,27.99,73333.45,0.3,0.67005,0.00018,25.41753]
[1780098303506,27.99,73329.34,0.3,0.6693,0.00018,25.43925]
[1780098304107,27.99,73329.34,0.3,0.6693,0.00018,25.43925]
[1780098304513,27.99,73325.18,0.3,0.66853,0.00018,25.46124]
[1780098309548,27.98,73324.14,0.3,0.66836,0.00018,25.46607]
[1780098314587,27.98,73324.27,0.3,0.66841,0.00018,25.46469]
[1780098319621,27.98,73322.31,0.3,0.66807,0.00018,25.47436]
[1780098324656,27.97,73320.64,0.3,0.66779,0.00018,25.48243]
[1780098328684,27.97,73316.14,0.3,0.66697,0.00019,25.50575]
[1780098333719,27.97,73315.16,0.3,0.6668,0.00019,25.50785]
[1780098338754,27.97,73317.42,0.3,0.66721,0.00019,25.49626]
[1780098343789,27.97,73318.05,0.3,0.66731,0.00019,25.49329]
[1780098350838,27.98,73318.46,0.3,0.66737,0.00019,25.49164]
[1780098352090,27.98,73318.46,0.3,0.66737,0.00019,25.49164]
[1780098353859,27.98,73322.87,0.3,0.66818,0.00018,25.46857]
[1780098356880,27.98,73328.01,0.3,0.66914,0.00018,25.4409]
[1780098361930,27.97,73325.53,0.3,0.6687,0.00018,25.4535]
[1780098366965,27.97,73327.96,0.3,0.66917,0.00018,25.43998]
[1780098370873,27.97,73328.42,0.3,0.66927,0.00018,25.43721]
[1780098370993,27.97,73331.42,0.3,0.66983,0.00018,25.42109]
[1780098372955,27.96,73333.55,0.3,0.67022,0.00018,25.4096]
[1780098373361,27.96,73333.55,0.3,0.67022,0.00018,25.4096]
[1780098373427,27.96,73334.17,0.3,0.67034,0.00018,25.40612]
[1780098374014,27.96,73339.14,0.3,0.67126,0.00018,25.37941]
[1780098374851,27.96,73339.14,0.3,0.67126,0.00018,25.37941]
[1780098375021,27.96,73341.16,0.3,0.67163,0.00018,25.36846]
[1780098381063,27.96,73342.61,0.3,0.67191,0.00018,25.36038]
[1780098386340,27.96,73342.62,0.3,0.67191,0.00018,25.36017]
[1780098386442,27.96,73340.85,0.3,0.67159,0.00018,25.36965]
[1780098387105,27.96,73336.55,0.3,0.6708,0.00018,25.39281]
[1780098387954,27.96,73336.55,0.3,0.6708,0.00018,25.39281]
[1780098388112,27.96,73336.11,0.3,0.67072,0.00018,25.39513]
[1780098392962,27.96,73335.64,0.3,0.67066,0.00018,25.39426]
[1780098393147,27.96,73336.43,0.3,0.6708,0.00018,25.38995]
[1780098396446,27.96,73336.54,0.3,0.67083,0.00018,25.38922]
[1780098396548,27.96,73336.35,0.3,0.6708,0.00018,25.39011]
[1780098402211,27.95,73337.2,0.3,0.67096,0.00018,25.38522]
[1780098403094,27.95,73337.2,0.3,0.67096,0.00018,25.38522]
[1780098403218,27.95,73338.14,0.3,0.67114,0.00018,25.3801]
[1780098408253,27.95,73337.3,0.3,0.67099,0.00018,25.38433]
[1780098413288,27.95,73335.83,0.3,0.67073,0.00018,25.3919]
[1780098418323,27.95,73335.9,0.3,0.67076,0.00018,25.39122]
[1780098420337,27.95,73330.76,0.3,0.66981,0.00018,25.41867]
[1780098420962,27.95,73330.76,0.3,0.66981,0.00018,25.41867]
[1780098421343,27.95,73329.49,0.3,0.66958,0.00018,25.42538]
[1780098422090,27.95,73329.49,0.3,0.66958,0.00018,25.42538]
[1780098422351,27.95,73329.31,0.3,0.66955,0.00018,25.42626]
[1780098427385,27.94,73329.8,0.3,0.66965,0.00018,25.42322]
[1780098432421,27.94,73329.76,0.3,0.66966,0.00018,25.42303]
[1780098435315,27.94,73330.09,0.3,0.66972,0.00018,25.42111]
[1780098435442,27.94,73334.24,0.3,0.67049,0.00018,25.3988]
[1780098437456,27.94,73338.93,0.3,0.67136,0.00018,25.37345]
[1780098442491,27.94,73338.72,0.3,0.67133,0.00018,25.3744]
[1780098446559,27.94,73339.17,0.3,0.67142,0.00018,25.37187]
[1780098446654,27.94,73338.78,0.3,0.67134,0.00018,25.37393]
[1780098448533,27.94,73333.62,0.3,0.6704,0.00018,25.40161]
[1780098449456,27.94,73333.62,0.3,0.6704,0.00018,25.40161]
[1780098449540,27.94,73333.58,0.3,0.67039,0.00018,25.40177]
[1780098454575,27.94,73334.08,0.3,0.67051,0.00018,25.39567]
[1780098457468,27.93,73333.46,0.3,0.6704,0.00018,25.39889]
[1780098457596,27.93,73333.64,0.3,0.67043,0.00018,25.39786]
[1780098462783,27.93,73334.01,0.3,0.67051,0.00018,25.39565]
[1780098463158,27.93,73334.01,0.3,0.67051,0.00018,25.39565]
[1780098469680,27.93,73333.82,0.3,0.67049,0.00018,25.39625]
[1780098474715,27.93,73335.92,0.3,0.67088,0.00018,25.38471]
[1780098479750,27.93,73335.84,0.3,0.67087,0.00018,25.38495]
[1780098485792,27.93,73335.88,0.3,0.67089,0.00018,25.3845]
[1780098487077,27.93,73335.88,0.3,0.67089,0.00018,25.3845]
[1780098487161,27.93,73335.69,0.3,0.67085,0.00018,25.38549]
[1780098489825,27.93,73326.4,0.3,0.66914,0.00019,25.43513]
[1780098493853,27.92,73321.8,0.3,0.6683,0.00019,25.45927]
[1780098496874,27.92,73326.0,0.3,0.66909,0.00019,25.43665]
[1780098501909,27.92,73326.46,0.3,0.66919,0.00019,25.43381]
[1780098504808,27.92,73326.41,0.3,0.66918,0.00019,25.434]
[1780098504930,27.92,73326.22,0.3,0.66915,0.00019,25.43487]
[1780098506526,27.92,73326.22,0.3,0.66915,0.00019,25.43487]
[1780098506602,27.92,73325.83,0.3,0.66908,0.00019,25.43679]
[1780098511979,27.91,73326.47,0.3,0.66923,0.00019,25.42989]
[1780098517014,27.91,73329.71,0.3,0.66984,0.00018,25.41226]
[1780098522049,27.91,73330.1,0.3,0.66992,0.00018,25.40993]
[1780098527085,27.91,73328.96,0.3,0.66971,0.00019,25.4158]
[1780098532120,27.91,73329.13,0.3,0.66975,0.00019,25.41466]
[1780098534453,27.91,73331.12,0.3,0.67012,0.00018,25.40395]
[1780098534492,27.91,73332.26,0.3,0.67033,0.00018,25.39779]
[1780098538265,27.91,73335.78,0.3,0.67099,0.00018,25.3788]
[1780098538327,27.91,73335.92,0.3,0.67101,0.00018,25.37801]
[1780098540176,27.91,73341.33,0.3,0.67201,0.00018,25.34874]
[1780098545211,27.91,73341.97,0.3,0.67213,0.00018,25.34528]
[1780098550246,27.91,73341.88,0.3,0.67211,0.00018,25.34579]
[1780098556241,27.91,73342.93,0.3,0.67231,0.00018,25.34009]
[1780098562330,27.91,73345.16,0.3,0.67272,0.00018,25.32799]
[1780098568372,27.91,73345.57,0.3,0.67279,0.00018,25.32583]
[1780098574415,27.91,73343.51,0.3,0.67242,0.00018,25.33393]
[1780098579724,27.91,73343.43,0.3,0.67241,0.00018,25.33437]
[1780098588513,27.91,73343.5,0.3,0.67242,0.00018,25.33404]
[1780098594555,27.91,73346.75,0.3,0.67302,0.00018,25.31641]
[1780098599590,27.91,73346.14,0.3,0.6729,0.00018,25.31983]
[1780098604625,27.91,73343.45,0.3,0.67241,0.00018,25.33453]
[1780098606495,27.91,73343.72,0.3,0.67245,0.00018,25.33306]
[1780098607528,27.91,73345.13,0.3,0.67271,0.00018,25.32539]
[1780098612682,27.91,73347.59,0.3,0.67317,0.00018,25.31206]
[1780098617717,27.91,73350.33,0.3,0.67367,0.00018,25.29723]
[1780098618323,27.91,73350.33,0.3,0.67367,0.00018,25.29723]
[1780098620330,27.91,73351.33,0.3,0.67385,0.00018,25.29182]
[1780098625773,27.91,73349.17,0.3,0.67345,0.00018,25.30381]
[1780098631790,27.91,73349.24,0.3,0.67346,0.00018,25.30349]
[1780098636849,27.91,73354.25,0.3,0.67439,0.00018,25.27313]
[1780098641886,27.92,73355.01,0.3,0.67452,0.00018,25.2692]
[1780098647928,27.92,73355.23,0.3,0.67455,0.00018,25.26829]
[1780098652963,27.92,73355.96,0.3,0.67468,0.00018,25.26453]
[1780098657998,27.92,73355.61,0.3,0.67461,0.00018,25.26669]
[1780098663037,27.92,73356.14,0.3,0.6747,0.00018,25.264]
[1780098664202,27.92,73356.14,0.3,0.6747,0.00018,25.264]
[1780098664822,27.92,73360.71,0.3,0.67553,0.00018,25.23894]
[1780098670085,27.92,73363.42,0.3,0.67602,0.00018,25.22434]
[1780098675120,27.93,73367.82,0.3,0.67681,0.00018,25.20035]
[1780098681162,27.93,73371.4,0.3,0.67745,0.00018,25.18109]
[1780098686649,27.93,73371.45,0.3,0.67744,0.00018,25.18127]
[1780098688301,27.93,73372.81,0.3,0.67768,0.00018,25.17392]
[1780098693246,27.94,73379.3,0.3,0.67886,0.00018,25.13527]
[1780098698281,27.94,73383.21,0.3,0.67955,0.00018,25.11411]
[1780098703316,27.95,73381.61,0.3,0.67923,0.00018,25.12398]
[1780098706194,27.95,73382.15,0.3,0.67932,0.00018,25.12127]
[1780098708014,27.95,73379.56,0.3,0.67884,0.00018,25.13614]
[1780098711221,27.95,73378.42,0.3,0.67861,0.00018,25.14297]
[1780098711484,27.95,73378.42,0.3,0.67861,0.00018,25.14297]
[1780098718421,27.96,73382.19,0.3,0.67926,0.00018,25.12306]
[1780098721101,27.96,73382.62,0.3,0.67933,0.00018,25.12096]
[1780098721444,27.96,73385.69,0.3,0.67989,0.00018,25.10385]
[1780098726477,27.97,73388.61,0.3,0.68039,0.00018,25.0883]
[1780098731512,27.97,73388.36,0.3,0.68032,0.00018,25.09066]
[1780098736546,27.98,73386.66,0.3,0.67998,0.00018,25.10117]
[1780098741585,27.98,73386.96,0.3,0.68001,0.00018,25.10034]
[1780098746617,27.99,73387.84,0.3,0.68014,0.00018,25.09624]
[1780098751742,27.99,73388.28,0.3,0.6802,0.00018,25.09445]
[1780098757694,28.0,73388.38,0.3,0.6802,0.00018,25.09193]
[1780098762729,28.0,73387.17,0.3,0.67995,0.00018,25.09957]
[1780098767764,28.01,73387.19,0.3,0.67993,0.00018,25.1004]
[1780098773806,28.01,73387.22,0.3,0.67991,0.00018,25.10117]
[1780098782501,28.01,73387.19,0.3,0.67989,0.00018,25.10164]
[1780098783734,28.02,73384.77,0.3,0.67942,0.00018,25.1163]
[1780098788911,28.02,73385.29,0.3,0.67949,0.00018,25.1142]
[1780098793493,28.03,73387.55,0.3,0.67988,0.00018,25.10207]
[1780098793567,28.03,73387.55,0.3,0.67988,0.00018,25.10207]
[1780098798981,28.03,73390.57,0.3,0.6804,0.00018,25.08603]
[1780098804016,28.04,73389.15,0.3,0.68012,0.00018,25.09481]
[1780098807156,28.04,73392.07,0.3,0.68064,0.00018,25.07883]
[1780098808044,28.04,73392.87,0.3,0.68078,0.00018,25.07448]
[1780098810956,28.04,73393.46,0.3,0.68087,0.00018,25.07151]
[1780098811066,28.04,73393.41,0.3,0.68087,0.00018,25.06881]
[1780098816100,28.05,73391.46,0.3,0.68049,0.00018,25.08067]
[1780098819321,28.05,73391.48,0.3,0.68049,0.00018,25.08088]
[1780098819326,28.05,73392.95,0.3,0.68075,0.00018,25.07275]
[1780098821119,28.05,73394.05,0.3,0.68094,0.00018,25.06671]
[1780098821135,28.05,73395.09,0.3,0.68113,0.00018,25.06101]
[1780098826170,28.06,73396.44,0.3,0.68134,0.00018,25.05431]
[1780098831205,28.06,73399.82,0.3,0.68193,0.00018,25.03615]
[1780098833133,28.06,73399.88,0.3,0.68193,0.00018,25.03602]
[1780098833219,28.06,73400.07,0.3,0.68196,0.00018,25.03515]
[1780098835249,28.07,73399.99,0.3,0.68194,0.00018,25.03581]
[1780098835484,28.07,73399.99,0.3,0.68194,0.00018,25.03581]
[1780098835708,28.07,73399.99,0.3,0.68194,0.00018,25.03581]
[1780098836416,28.07,73399.89,0.3,0.68191,0.00018,25.03659]
[1780098836639,28.07,73399.89,0.3,0.68191,0.00018,25.03659]
[1780098837020,28.07,73399.89,0.3,0.68191,0.00018,25.03659]
[1780098837067,28.06,73406.66,0.3,0.68315,0.00018,24.9977]
[1780098837249,28.06,73400.89,0.3,0.68211,0.00018,25.03054]
[1780098838259,28.06,73396.38,0.3,0.68129,0.00018,25.05607]
[1780098839275,28.06,73396.38,0.3,0.68129,0.00018,25.05607]
[1780098839562,28.06,73396.37,0.3,0.68129,0.00018,25.05609]
[1780098841961,28.06,73393.24,0.3,0.68072,0.00018,25.07372]
[1780098842031,28.06,73388.47,0.3,0.67986,0.00018,25.10042]
[1780098842287,28.06,73384.7,0.3,0.67918,0.00018,25.12154]
[1780098843491,28.06,73384.7,0.3,0.67918,0.00018,25.12154]
[1780098843593,28.06,73380.99,0.3,0.67851,0.00018,25.14217]
[1780098849336,28.06,73383.02,0.3,0.6789,0.00018,25.13017]
[1780098854371,28.06,73385.06,0.3,0.67928,0.00018,25.11825]
[1780098859406,28.05,73386.83,0.3,0.67962,0.00018,25.10791]
[1780098864440,28.05,73387.14,0.3,0.67969,0.00018,25.10578]
[1780098869476,28.05,73385.56,0.3,0.67941,0.00018,25.1142]
[1780098876525,28.05,73383.82,0.3,0.67913,0.00018,25.12014]
[1780098881561,28.04,73384.91,0.3,0.67935,0.00018,25.11351]
[1780098888402,28.04,73384.58,0.3,0.6793,0.00018,25.11495]
[1780098893964,28.04,73382.61,0.3,0.67896,0.00018,25.12521]
[1780098899687,28.03,73385.83,0.3,0.67957,0.00018,25.10643]
[1780098904722,28.03,73386.08,0.3,0.67963,0.00018,25.10453]
[1780098909757,28.03,73385.73,0.3,0.67958,0.00018,25.10601]
[1780098914792,28.02,73386.19,0.3,0.67968,0.00018,25.10294]
[1780098919827,28.02,73385.86,0.3,0.67964,0.00018,25.10432]
[1780098926876,28.02,73383.95,0.3,0.67931,0.00018,25.11433]
[1780098931911,28.02,73385.6,0.3,0.67964,0.00018,25.10141]
[1780098936946,28.01,73385.93,0.3,0.67972,0.00018,25.09908]
[1780098945007,28.01,73386.69,0.3,0.67988,0.00018,25.09398]
[1780098952056,28.0,73386.6,0.3,0.67988,0.00018,25.09387]
[1780098958098,28.0,73382.36,0.3,0.67913,0.00018,25.11711]
[1780098963133,28.0,73384.4,0.3,0.67952,0.00018,25.10515]
[1780098970182,28.0,73384.77,0.3,0.6796,0.00018,25.10242]
[1780098973013,28.0,73384.77,0.3,0.6796,0.00018,25.10242]
[1780098973203,27.99,73384.96,0.3,0.67965,0.00018,25.10107]
[1780098978238,27.99,73385.47,0.3,0.67975,0.00018,25.09776]
[1780098978343,27.99,73385.47,0.3,0.67975,0.00018,25.09776]
[1780098979245,27.99,73385.19,0.3,0.6797,0.00018,25.09925]
[1780098981741,27.99,73386.0,0.3,0.67986,0.00018,25.09452]
[1780098982266,27.99,73386.25,0.3,0.67991,0.00018,25.09303]
[1780098983968,27.99,73386.05,0.3,0.67987,0.00018,25.09407]
[1780098984069,27.99,73386.05,0.3,0.67987,0.00018,25.09399]
[1780098989323,27.99,73387.03,0.3,0.68007,0.00018,25.08806]
[1780098991249,27.99,73387.03,0.3,0.68007,0.00018,25.08806]
[1780098991331,27.99,73392.25,0.3,0.68104,0.00018,25.05519]
[1780098996365,27.98,73393.03,0.3,0.68119,0.00018,25.05033]
[1780099002408,27.98,73390.59,0.3,0.68076,0.00018,25.06364]
[1780099007443,27.98,73389.39,0.3,0.68056,0.00018,25.07002]
[1780099012478,27.98,73387.73,0.3,0.68027,0.00018,25.07899]
[1780099017513,27.97,73388.26,0.3,0.68038,0.00018,25.07561]
[1780099023555,27.97,73390.77,0.3,0.68085,0.00018,25.06099]
[1780099028589,27.97,73390.77,0.3,0.68085,0.00018,25.06083]
[1780099029071,27.97,73390.77,0.3,0.68085,0.00018,25.06083]
[1780099029118,27.97,73390.53,0.3,0.68081,0.00018,25.06202]
[1780099029599,27.97,73386.07,0.3,0.68,0.00018,25.08722]
[1780099031613,27.97,73379.28,0.3,0.67877,0.00018,25.12521]
[1780099036648,27.97,73378.97,0.3,0.67873,0.00018,25.12639]
[1780099041683,27.96,73378.22,0.3,0.67861,0.00018,25.13003]
[1780099046718,27.96,73376.73,0.3,0.67835,0.00018,25.13778]
[1780099051753,27.96,73376.65,0.3,0.67837,0.00018,25.13452]
[1780099056791,27.95,73374.77,0.3,0.67804,0.00018,25.14463]
[1780099061826,27.95,73375.41,0.3,0.67817,0.00018,25.14058]
[1780099068875,27.95,73377.54,0.3,0.67859,0.00018,25.12786]
[1780099075924,27.94,73376.07,0.3,0.67834,0.00018,25.13532]
[1780099080959,27.94,73376.07,0.3,0.67836,0.00018,25.13476]
[1780099087001,27.94,73375.94,0.3,0.67836,0.00018,25.13478]
[1780099092037,27.93,73375.97,0.3,0.67838,0.00018,25.13401]
[1780099095039,27.93,73376.47,0.3,0.67848,0.00018,25.13108]
[1780099095057,27.93,73376.47,0.3,0.67848,0.00018,25.13108]
[1780099096396,27.93,73376.16,0.3,0.67843,0.00018,25.13245]
[1780099096431,27.93,73376.16,0.3,0.67843,0.00018,25.13245]
[1780099104124,27.92,73374.55,0.3,0.67817,0.00018,25.14047]
[1780099109159,27.92,73374.59,0.3,0.6782,0.00018,25.13947]
[1780099114194,27.92,73371.88,0.3,0.67773,0.00018,25.15106]
[1780099119229,27.91,73376.4,0.3,0.67858,0.00018,25.12514]
[1780099124264,27.91,73376.6,0.3,0.67863,0.00018,25.1234]
[1780099130306,27.91,73377.25,0.3,0.67878,0.00018,25.11903]
[1780099135342,27.9,73378.26,0.3,0.67898,0.00018,25.11278]
[1780099142391,27.9,73378.33,0.3,0.67901,0.00018,25.11165]
[1780099152275,27.9,73378.43,0.3,0.67904,0.00018,25.11088]
[1780099157498,27.89,73379.11,0.3,0.6792,0.00018,25.1058]
[1780099162534,27.89,73379.05,0.3,0.6792,0.00018,25.1057]
[1780099167569,27.89,73379.05,0.3,0.67922,0.00018,25.10528]
[1780099172604,27.88,73376.82,0.3,0.67884,0.00018,25.11426]
[1780099177639,27.88,73375.08,0.3,0.67853,0.00018,25.12359]
[1780099182674,27.88,73377.33,0.3,0.67896,0.00018,25.11047]
[1780099187709,27.88,73377.96,0.3,0.67909,0.00018,25.10653]
[1780099192744,27.88,73378.22,0.3,0.67915,0.00018,25.10468]
[1780099195128,27.88,73378.22,0.3,0.67915,0.00018,25.10468]
[1780099197404,27.87,73377.74,0.3,0.67906,0.00018,25.10715]
[1780099200802,27.87,73376.75,0.3,0.67889,0.00018,25.11251]
[1780099202814,27.87,73382.21,0.3,0.67989,0.00018,25.08162]
[1780099204950,27.87,73382.61,0.3,0.67997,0.00018,25.07934]
[1780099205292,27.87,73382.61,0.3,0.67997,0.00018,25.07934]
[1780099205336,27.87,73382.64,0.3,0.67997,0.00018,25.07915]
[1780099205989,27.87,73382.64,0.3,0.67997,0.00018,25.07915]
[1780099206124,27.87,73382.64,0.3,0.67997,0.00018,25.07915]
[1780099206124,27.87,73382.64,0.3,0.67997,0.00018,25.07915]
[1780099206135,27.87,73388.59,0.3,0.68106,0.00018,25.04534]
[1780099206847,27.87,73402.16,0.3,0.68354,0.00018,24.96763]
[1780099207854,27.87,73402.64,0.3,0.68362,0.00018,24.9649]
[1780099209235,27.87,73402.64,0.3,0.68362,0.00018,24.9649]
[1780099210125,27.87,73414.85,0.3,0.68584,0.00018,24.89426]
[1780099210876,27.87,73417.71,0.3,0.68636,0.00018,24.87769]
[1780099211883,27.87,73411.34,0.3,0.6852,0.00018,24.91489]
[1780099213250,27.87,73411.34,0.3,0.6852,0.00018,24.91489]
[1780099217495,27.88,73412.69,0.3,0.68543,0.00018,24.90742]
[1780099218407,27.88,73412.86,0.3,0.68546,0.00018,24.90652]
[1780099223967,27.88,73412.52,0.3,0.68538,0.00018,24.90915]
[1780099229002,27.88,73412.4,0.3,0.68534,0.00018,24.91032]
[1780099234137,27.88,73412.6,0.3,0.68538,0.00018,24.90637]
[1780099234162,27.88,73412.6,0.3,0.68538,0.00018,24.90637]
[1780099234182,27.88,73412.6,0.3,0.68538,0.00018,24.90637]
[1780099234238,27.88,73402.93,0.3,0.68362,0.00018,24.9624]
[1780099235046,27.88,73395.09,0.3,0.68219,0.00018,25.00743]
[1780099240081,27.88,73395.71,0.3,0.68231,0.00018,25.00389]
[1780099245116,27.88,73396.16,0.3,0.68239,0.00018,25.00128]
[1780099249218,27.88,73395.96,0.3,0.68236,0.00018,25.00239]
[1780099252558,27.88,73395.74,0.3,0.68232,0.00018,25.00358]
[1780099252656,27.88,73395.74,0.3,0.68232,0.00018,25.00358]
[1780099253173,27.88,73393.73,0.3,0.68195,0.00018,25.01505]
[1780099258208,27.88,73387.88,0.3,0.68089,0.00018,25.04817]
[1780099263243,27.88,73386.54,0.3,0.68065,0.00018,25.05546]
[1780099268281,27.88,73385.51,0.3,0.68048,0.00018,25.06095]
[1780099273316,27.88,73385.6,0.3,0.68051,0.00018,25.06005]
[1780099280366,27.87,73385.71,0.3,0.68054,0.00018,25.05882]
[1780099285401,27.87,73383.78,0.3,0.6802,0.00018,25.06938]
[1780099287458,27.87,73383.57,0.3,0.68017,0.00018,25.07048]
[1780099290945,27.87,73380.6,0.3,0.67963,0.00018,25.08701]
[1780099296478,27.87,73378.12,0.3,0.67922,0.00018,25.09713]
[1780099302522,27.86,73378.87,0.3,0.67937,0.00018,25.09225]
[1780099307561,27.86,73379.86,0.3,0.67957,0.00018,25.08612]
[1780099313601,27.86,73379.5,0.3,0.67952,0.00018,25.08757]
[1780099318636,27.85,73379.77,0.3,0.67959,0.00018,25.08557]
[1780099323671,27.85,73379.82,0.3,0.67961,0.00018,25.08484]
[1780099328706,27.85,73378.97,0.3,0.67947,0.00018,25.08919]
[1780099336762,27.84,73379.08,0.3,0.67951,0.00018,25.08785]
[1780099341797,27.84,73379.14,0.3,0.67953,0.00018,25.08707]
[1780099346832,27.84,73379.47,0.3,0.67961,0.00018,25.08478]
[1780099350389,27.84,73377.25,0.3,0.67921,0.00018,25.09715]
[1780099350506,27.84,73377.25,0.3,0.67921,0.00018,25.09715]
[1780099351867,27.84,73369.73,0.3,0.67785,0.00018,25.13602]
[1780099356902,27.83,73367.25,0.3,0.67741,0.00018,25.14928]
[1780099361937,27.83,73366.56,0.3,0.67731,0.00018,25.1525]
[1780099368991,27.83,73364.31,0.3,0.67692,0.00018,25.16415]
[1780099372011,27.82,73368.1,0.3,0.67763,0.00018,25.14258]
[1780099377046,27.82,73367.89,0.3,0.67761,0.00018,25.14317]
[1780099382083,27.82,73367.96,0.3,0.67764,0.00018,25.14219]
[1780099387116,27.81,73368.2,0.3,0.6777,0.00018,25.14028]
[1780099392150,27.81,73365.16,0.3,0.67716,0.00018,25.15669]
[1780099397186,27.81,73364.52,0.3,0.67706,0.00018,25.15966]
[1780099402221,27.8,73364.7,0.3,0.67711,0.00018,25.15803]
[1780099407256,27.8,73364.5,0.3,0.6771,0.00018,25.15855]
[1780099411819,27.8,73366.6,0.3,0.67751,0.00018,25.14317]
[1780099417326,27.79,73366.11,0.3,0.67744,0.00018,25.14526]
[1780099422361,27.79,73366.0,0.3,0.67744,0.00018,25.14532]
[1780099427396,27.79,73366.73,0.3,0.67759,0.00018,25.14068]
[1780099433438,27.78,73366.1,0.3,0.6775,0.00018,25.14356]
[1780099440487,27.78,73365.75,0.3,0.67746,0.00018,25.14475]
[1780099447536,27.78,73365.53,0.3,0.67744,0.00018,25.14511]
[1780099452573,27.77,73364.52,0.3,0.67727,0.00018,25.15022]
[1780099454587,27.77,73357.59,0.3,0.676,0.00018,25.18876]
[1780099457622,27.77,73357.6,0.3,0.67601,0.00018,25.1885]
[1780099457627,27.77,73357.13,0.3,0.67592,0.00018,25.19101]
[1780099457838,27.77,73357.13,0.3,0.67592,0.00018,25.19101]
[1780099462643,27.77,73350.18,0.3,0.67466,0.00019,25.22895]
[1780099467678,27.76,73349.68,0.3,0.67459,0.00019,25.23106]
[1780099472713,27.76,73350.43,0.3,0.67476,0.00019,25.22316]
[1780099475239,27.76,73351.59,0.3,0.67498,0.00019,25.2165]
[1780099475735,27.76,73357.55,0.3,0.67609,0.00018,25.18327]
[1780099476742,27.76,73363.46,0.3,0.67718,0.00018,25.15013]
[1780099479764,27.75,73358.74,0.3,0.67632,0.00018,25.17621]
[1780099484798,27.75,73357.57,0.3,0.67612,0.00018,25.18214]
[1780099490840,27.75,73355.87,0.3,0.67583,0.00018,25.19083]
[1780099498896,27.74,73357.21,0.3,0.67611,0.00018,25.18236]
[1780099505946,27.74,73358.43,0.3,0.67636,0.00018,25.17476]
[1780099510704,27.74,73358.26,0.3,0.67634,0.00018,25.1756]
[1780099510774,27.73,73358.25,0.3,0.67635,0.00018,25.17522]
[1780099511296,27.73,73358.25,0.3,0.67635,0.00018,25.17522]
[1780099511349,27.73,73351.12,0.3,0.67503,0.00019,25.21489]
[1780099511992,27.73,73341.45,0.3,0.67324,0.00019,25.26813]
[1780099512920,27.73,73341.45,0.3,0.67324,0.00019,25.26813]
[1780099512999,27.73,73341.89,0.3,0.67333,0.00019,25.26553]
[1780099517043,27.73,73345.97,0.3,0.67411,0.00019,25.24235]
[1780099518989,27.73,73348.3,0.3,0.67454,0.00019,25.22932]
[1780099519263,27.73,73348.3,0.3,0.67454,0.00019,25.22932]
[1780099519326,27.73,73348.78,0.3,0.67464,0.00019,25.22652]
[1780099521075,27.72,73353.1,0.3,0.67545,0.00019,25.20229]
[1780099526110,27.72,73353.48,0.3,0.67553,0.00019,25.1996]
[1780099531146,27.72,73353.84,0.3,0.67563,0.00019,25.1939]
[1780099537188,27.71,73354.47,0.3,0.67577,0.00019,25.18975]
[1780099540357,27.71,73355.03,0.3,0.67588,0.00019,25.18652]
[1780099540454,27.71,73354.77,0.3,0.67584,0.00019,25.18777]
[1780099541217,27.71,73350.52,0.3,0.67505,0.00019,25.21131]
[1780099546252,27.71,73350.0,0.3,0.67498,0.00019,25.21358]
[1780099551637,27.71,73349.43,0.3,0.67489,0.00019,25.21624]
[1780099551738,27.71,73349.43,0.3,0.67489,0.00019,25.21611]
[1780099553932,27.7,73349.36,0.3,0.67488,0.00019,25.21637]
[1780099554034,27.7,73349.52,0.3,0.67492,0.00019,25.2153]
[1780099555521,27.7,73349.29,0.3,0.67487,0.00019,25.21658]
[1780099555571,27.7,73350.96,0.3,0.67519,0.00019,25.20722]
[1780099559059,27.7,73357.87,0.3,0.67648,0.00019,25.16835]
[1780099564381,27.7,73359.01,0.3,0.6767,0.00019,25.16153]
[1780099569416,27.7,73359.56,0.3,0.67682,0.00019,25.15805]
[1780099575219,27.69,73358.26,0.3,0.67658,0.00019,25.16503]
[1780099579468,27.69,73357.82,0.3,0.67652,0.00019,25.16708]
[1780099579490,27.69,73357.35,0.3,0.67643,0.00019,25.16963]
[1780099580494,27.69,73352.4,0.3,0.67552,0.00019,25.19718]
[1780099583226,27.69,73351.84,0.3,0.67542,0.00019,25.2002]
[1780099592579,27.68,73352.76,0.3,0.67564,0.00019,25.19081]
[1780099598621,27.68,73352.12,0.3,0.67554,0.00019,25.19381]
[1780099603656,27.68,73352.37,0.3,0.6756,0.00019,25.19194]
[1780099609229,27.68,73350.36,0.3,0.67524,0.00019,25.20274]
[1780099618760,27.67,73352.2,0.3,0.67561,0.00019,25.19147]
[1780099620860,27.67,73352.43,0.3,0.67566,0.00019,25.1901]
[1780099620913,27.67,73352.33,0.3,0.67564,0.00019,25.19057]
[1780099625810,27.67,73357.24,0.3,0.67656,0.00019,25.16275]
[1780099632859,27.67,73359.44,0.3,0.67698,0.00019,25.14999]
[1780099636517,27.66,73359.75,0.3,0.67705,0.00019,25.14807]
[1780099637894,27.66,73366.86,0.3,0.67836,0.00018,25.10788]
[1780099642931,27.66,73368.96,0.3,0.67876,0.00018,25.09589]
[1780099647966,27.66,73367.47,0.3,0.67848,0.00018,25.10425]
[1780099653004,27.66,73369.14,0.3,0.67881,0.00018,25.09153]
[1780099656003,27.66,73370.5,0.3,0.67906,0.00018,25.08379]
[1780099658325,27.66,73370.57,0.3,0.67908,0.00018,25.08338]
[1780099660050,27.66,73377.04,0.3,0.68027,0.00018,25.04652]
[1780099665085,27.66,73376.55,0.3,0.68018,0.00018,25.04941]
[1780099670120,27.66,73380.36,0.3,0.68088,0.00018,25.02771]
[1780099676172,27.66,73379.69,0.3,0.68075,0.00018,25.03169]
[1780099676804,27.66,73380.92,0.3,0.68098,0.00018,25.0247]
[1780099677169,27.66,73381.15,0.3,0.68102,0.00018,25.02341]
[1780099677830,27.66,73381.15,0.3,0.68102,0.00018,25.02341]
[1780099678176,27.66,73381.05,0.3,0.681,0.00018,25.02398]
[1780099683224,27.67,73381.99,0.3,0.68117,0.00018,25.01876]
[1780099693294,27.67,73385.06,0.3,0.68172,0.00018,25.0014]
[1780099698330,27.67,73386.45,0.3,0.68197,0.00018,24.99361]
[1780099703364,27.67,73386.99,0.3,0.68207,0.00018,24.99068]
[1780099705762,27.67,73387.45,0.3,0.68215,0.00018,24.9881]
[1780099705833,27.67,73387.45,0.3,0.68215,0.00018,24.9881]
[1780099705856,27.67,73387.45,0.3,0.68215,0.00018,24.9881]
[1780099706399,27.67,73394.56,0.3,0.68345,0.00018,24.94702]
[1780099707392,27.67,73406.28,0.3,0.6856,0.00018,24.87875]
[1780099708399,27.67,73408.34,0.3,0.68597,0.00018,24.8668]
[1780099713434,27.67,73411.44,0.3,0.68653,0.00018,24.84618]
[1780099718469,27.68,73412.8,0.3,0.68677,0.00018,24.83873]
[1780099723505,27.67,73411.94,0.3,0.68663,0.00018,24.8432]
[1780099728540,27.67,73411.24,0.3,0.68652,0.00018,24.84674]
[1780099733575,27.67,73413.07,0.3,0.68687,0.00018,24.83542]
[1780099738612,27.67,73413.31,0.3,0.68692,0.00018,24.83352]
[1780099743647,27.66,73411.44,0.3,0.68659,0.00018,24.84414]
[1780099748682,27.66,73410.27,0.3,0.6864,0.00018,24.85051]
[1780099753716,27.66,73411.34,0.3,0.68657,0.00018,24.84485]
[1780099758752,27.67,73413.81,0.3,0.68699,0.00018,24.83127]
[1780099764794,27.68,73412.83,0.3,0.68678,0.00018,24.83828]
[1780099769829,27.68,73416.83,0.3,0.68748,0.00018,24.8156]
[1780099773857,27.68,73421.1,0.3,0.68826,0.00018,24.78786]
[1780099778219,27.69,73423.54,0.3,0.68869,0.00018,24.77369]
[1780099781913,27.68,73428.64,0.3,0.68963,0.00018,24.74306]
[1780099783927,27.68,73432.75,0.3,0.69038,0.00018,24.71841]
[1780099785543,27.68,73432.77,0.3,0.69038,0.00018,24.71828]
[1780099785941,27.68,73434.33,0.3,0.69066,0.00018,24.70891]
[1780099787231,27.68,73434.33,0.3,0.69066,0.00018,24.70891]
[1780099792990,27.68,73434.0,0.3,0.69061,0.00018,24.71084]
[1780099794382,27.68,73434.0,0.3,0.69061,0.00018,24.71084]
[1780099794398,27.68,73432.08,0.3,0.69026,0.00018,24.72229]
[1780099800041,27.68,73432.36,0.3,0.69031,0.00018,24.72045]
[1780099806082,27.68,73433.99,0.3,0.69062,0.00018,24.71047]
[1780099808297,27.68,73434.43,0.3,0.6907,0.00018,24.70781]
[1780099808395,27.68,73434.43,0.3,0.6907,0.00018,24.70776]
[1780099810584,27.68,73435.11,0.3,0.69082,0.00018,24.70365]
[1780099811117,27.68,73435.14,0.3,0.69083,0.00018,24.70344]
[1780099816152,27.68,73435.21,0.3,0.69084,0.00018,24.70291]
[1780099821187,27.68,73434.84,0.3,0.69078,0.00018,24.70501]
[1780099826222,27.68,73433.05,0.3,0.69046,0.00018,24.71563]
[1780099828495,27.68,73433.05,0.3,0.69046,0.00018,24.71563]
[1780099828511,27.68,73431.59,0.3,0.6902,0.00018,24.72429]
[1780099828708,27.68,73431.59,0.3,0.6902,0.00018,24.72429]
[1780099829098,27.68,73431.59,0.3,0.6902,0.00018,24.72429]
[1780099829280,27.68,73431.59,0.3,0.6902,0.00018,24.72429]
[1780099829300,27.68,73425.25,0.3,0.68904,0.00018,24.76216]
[1780099830234,27.68,73425.25,0.3,0.68904,0.00018,24.76216]
[1780099830323,27.68,73419.3,0.3,0.68796,0.00018,24.7974]
[1780099836292,27.68,73418.21,0.3,0.6878,0.00018,24.80001]
[1780099842334,27.67,73418.0,0.3,0.68778,0.00018,24.80055]
[1780099847369,27.67,73418.22,0.3,0.68782,0.00018,24.79922]
[1780099854418,27.68,73419.86,0.3,0.68809,0.00018,24.79073]
[1780099859453,27.68,73418.32,0.3,0.68779,0.00018,24.80048]
[1780099865496,27.68,73416.65,0.3,0.68746,0.00018,24.81099]
[1780099871539,27.69,73410.86,0.3,0.68639,0.00018,24.84563]
[1780099873554,27.69,73406.63,0.3,0.68561,0.00018,24.87082]
[1780099879596,27.69,73406.17,0.3,0.68551,0.00018,24.87404]
[1780099884631,27.69,73406.17,0.3,0.6855,0.00018,24.87447]
[1780099886905,27.69,73406.21,0.3,0.6855,0.00018,24.87432]
[1780099887523,27.69,73406.21,0.3,0.6855,0.00018,24.87432]
[1780099887581,27.69,73405.62,0.3,0.68539,0.00018,24.87795]
[1780099887652,27.69,73401.64,0.3,0.68466,0.00018,24.90119]
[1780099888659,27.69,73395.98,0.3,0.68362,0.00018,24.93417]
[1780099893693,27.7,73394.11,0.3,0.68329,0.00018,24.94199]
[1780099899736,27.7,73396.38,0.3,0.6837,0.00018,24.929]
[1780099904773,27.7,73397.6,0.3,0.68392,0.00018,24.92215]
[1780099910815,27.7,73397.28,0.3,0.68385,0.00018,24.92433]
[1780099916558,27.7,73397.63,0.3,0.68391,0.00018,24.92241]
[1780099917864,27.7,73401.46,0.3,0.6846,0.00018,24.90044]
[1780099922899,27.7,73403.33,0.3,0.68493,0.00018,24.88996]
[1780099925842,27.7,73403.25,0.3,0.68491,0.00018,24.89053]
[1780099925920,27.7,73404.26,0.3,0.68509,0.00018,24.88483]
[1780099928941,27.71,73404.28,0.3,0.68509,0.00018,24.88492]
[1780099928988,27.71,73404.28,0.3,0.68509,0.00018,24.88492]
[1780099930955,27.71,73408.17,0.3,0.68579,0.00018,24.86249]
[1780099935990,27.71,73411.57,0.3,0.68639,0.00018,24.8432]
[1780099942032,27.71,73415.13,0.3,0.68702,0.00018,24.82294]
[1780099947067,27.72,73416.87,0.3,0.68732,0.00018,24.81325]
[1780099952102,27.72,73418.17,0.3,0.68756,0.00018,24.80303]
[1780099955123,27.72,73418.04,0.3,0.68753,0.00018,24.80404]
[1780099956130,27.72,73421.9,0.3,0.68823,0.00018,24.78145]
[1780099961167,27.72,73424.89,0.3,0.68878,0.00018,24.76322]
[1780099963181,27.72,73421.28,0.3,0.68812,0.00018,24.78475]
[1780099968217,27.72,73420.31,0.3,0.68793,0.00018,24.7912]
[1780099973252,27.73,73420.87,0.3,0.68802,0.00018,24.7883]
[1780099977228,27.73,73421.03,0.3,0.68804,0.00018,24.78761]
[1780099983330,27.73,73421.04,0.3,0.68802,0.00018,24.78817]
[1780099988365,27.73,73414.72,0.3,0.68685,0.00018,24.82602]
[1780099993406,27.74,73414.53,0.3,0.6868,0.00018,24.8279]
[1780099998441,27.74,73414.72,0.3,0.68681,0.00018,24.82749]
[1780100005490,27.75,73414.83,0.3,0.6868,0.00018,24.828]
[1780100010525,27.75,73418.9,0.3,0.68752,0.00018,24.80461]
[1780100015560,27.75,73417.26,0.3,0.68723,0.00018,24.81154]
[1780100020594,27.75,73416.24,0.3,0.68703,0.00018,24.81793]
[1780100022609,27.75,73410.31,0.3,0.68594,0.00018,24.85294]
[1780100023311,27.75,73410.31,0.3,0.68594,0.00018,24.85294]
[1780100023616,27.75,73406.75,0.3,0.68529,0.00018,24.87386]
[1780100027644,27.76,73402.9,0.3,0.68458,0.00018,24.89659]
[1780100030398,27.76,73402.79,0.3,0.68455,0.00018,24.8973]
[1780100030665,27.76,73403.24,0.3,0.68463,0.00018,24.89482]
[1780100036707,27.76,73403.42,0.3,0.68465,0.00018,24.89418]
[1780100041742,27.76,73404.24,0.3,0.68479,0.00018,24.88976]
[1780100046776,27.76,73403.36,0.3,0.68462,0.00018,24.89526]
[1780100051812,27.77,73404.05,0.3,0.68473,0.00018,24.89166]
[1780100053349,27.77,73404.05,0.3,0.68473,0.00018,24.89166]
[1780100053467,27.77,73404.05,0.3,0.68473,0.00018,24.89166]
[1780100053569,27.77,73404.05,0.3,0.68473,0.00018,24.89184]
[1780100053860,27.77,73404.05,0.3,0.68473,0.00018,24.89184]
[1780100053861,27.77,73403.73,0.3,0.68467,0.00018,24.8937]
[1780100057218,27.77,73403.73,0.3,0.68467,0.00018,24.8937]
[1780100064902,27.77,73404.53,0.3,0.68479,0.00018,24.89005]
[1780100069938,27.77,73406.68,0.3,0.68516,0.00018,24.87804]
[1780100074973,27.78,73406.39,0.3,0.68511,0.00018,24.87712]
[1780100080012,27.78,73404.28,0.3,0.68471,0.00018,24.88993]
[1780100085046,27.78,73403.2,0.3,0.6845,0.00018,24.89669]
[1780100089287,27.78,73403.22,0.3,0.68449,0.00018,24.89684]
[1780100095116,27.79,73399.02,0.3,0.68371,0.00018,24.92172]
[1780100096799,27.79,73399.02,0.3,0.68371,0.00018,24.92172]
[1780100102595,27.79,73400.33,0.3,0.68394,0.00018,24.91455]
[1780100102729,27.79,73400.33,0.3,0.68394,0.00018,24.91455]
[1780100102830,27.79,73400.3,0.3,0.68393,0.00018,24.91487]
[1780100108207,27.79,73402.0,0.3,0.68423,0.00018,24.90541]
[1780100109229,27.79,73402.0,0.3,0.68423,0.00018,24.90541]
[1780100109292,27.79,73402.26,0.3,0.68427,0.00018,24.90399]
[1780100110143,27.79,73402.26,0.3,0.68427,0.00018,24.90399]
[1780100110217,27.79,73402.26,0.3,0.68427,0.00018,24.90399]
[1780100110221,27.79,73405.6,0.3,0.68488,0.00018,24.88468]
[1780100112235,27.79,73413.48,0.3,0.68631,0.00018,24.83892]
[1780100113242,27.79,73417.44,0.3,0.68703,0.00018,24.81584]
[1780100118277,27.8,73418.55,0.3,0.6872,0.00018,24.81015]
[1780100119625,27.8,73418.55,0.3,0.6872,0.00018,24.81015]
[1780100119820,27.8,73418.57,0.3,0.6872,0.00018,24.81037]
[1780100120221,27.8,73418.57,0.3,0.6872,0.00018,24.81037]
[1780100123312,27.8,73424.59,0.3,0.68828,0.00018,24.77526]
[1780100127239,27.8,73425.47,0.3,0.68843,0.00018,24.77044]
[1780100132375,27.81,73425.93,0.3,0.68851,0.00018,24.76534]
[1780100137410,27.81,73425.4,0.3,0.68839,0.00018,24.76914]
[1780100142445,27.81,73425.22,0.3,0.68834,0.00018,24.77086]
[1780100147480,27.82,73424.46,0.3,0.68818,0.00018,24.77601]
[1780100151508,27.82,73418.88,0.3,0.68715,0.00018,24.80936]
[1780100153223,27.82,73416.71,0.3,0.68676,0.00018,24.82224]
[1780100153837,27.82,73416.71,0.3,0.68676,0.00018,24.82224]
[1780100154529,27.82,73423.46,0.3,0.68798,0.00018,24.78255]
[1780100160572,27.82,73424.79,0.3,0.68824,0.00018,24.77409]
[1780100165607,27.81,73425.65,0.3,0.68841,0.00018,24.76854]
[1780100170642,27.81,73423.69,0.3,0.68807,0.00018,24.77966]
[1780100175677,27.81,73424.93,0.3,0.68831,0.00018,24.77175]
[1780100180682,27.81,73424.9,0.3,0.68832,0.00018,24.77156]
[1780100180712,27.81,73420.07,0.3,0.68744,0.00018,24.80004]
[1780100181719,27.81,73414.52,0.3,0.68643,0.00018,24.8327]
[1780100186754,27.81,73417.71,0.3,0.68699,0.00018,24.81463]
[1780100192796,27.81,73419.02,0.3,0.68723,0.00018,24.8044]
[1780100197831,27.82,73419.08,0.3,0.68723,0.00018,24.80409]
[1780100202866,27.82,73418.89,0.3,0.68719,0.00018,24.8057]
[1780100209916,27.82,73419.24,0.3,0.68723,0.00018,24.80429]
[1780100217231,27.82,73419.24,0.3,0.68722,0.00018,24.80457]
[1780100223008,27.83,73422.23,0.3,0.68775,0.00018,24.78765]
[1780100228042,27.82,73422.93,0.3,0.68789,0.00018,24.78288]
[1780100230179,27.82,73423.01,0.3,0.68791,0.00018,24.78229]
[1780100233041,27.82,73428.49,0.3,0.68891,0.00018,24.74959]
[1780100233077,27.82,73428.58,0.3,0.68893,0.00018,24.74897]
[1780100234696,27.82,73428.58,0.3,0.68893,0.00018,24.74897]
[1780100234797,27.82,73428.58,0.3,0.68894,0.00018,24.74879]
[1780100240773,27.82,73429.3,0.3,0.68908,0.00018,24.74419]
[1780100240942,27.82,73429.09,0.3,0.68904,0.00018,24.74527]
[1780100246168,27.81,73429.7,0.3,0.68917,0.00018,24.74126]
[1780100251121,27.81,73429.66,0.3,0.68917,0.00018,24.7412]
[1780100251296,27.81,73429.66,0.3,0.68917,0.00018,24.7412]
[1780100251397,27.81,73425.24,0.3,0.68839,0.00018,24.76411]
[1780100253217,27.81,73415.37,0.3,0.68658,0.00018,24.82256]
[1780100258252,27.82,73417.33,0.3,0.68692,0.00018,24.81181]
[1780100260743,27.82,73419.58,0.3,0.68732,0.00018,24.7987]
[1780100260823,27.82,73421.82,0.3,0.68773,0.00018,24.78553]
[1780100263287,27.82,73425.43,0.3,0.68839,0.00018,24.76404]
[1780100268322,27.82,73427.28,0.3,0.68874,0.00018,24.7527]
[1780100273357,27.81,73433.51,0.3,0.68988,0.00018,24.71537]
[1780100278392,27.81,73434.03,0.3,0.68998,0.00018,24.71207]
[1780100283427,27.81,73440.33,0.3,0.69112,0.00018,24.67425]
[1780100288462,27.81,73442.45,0.3,0.69151,0.00018,24.66148]
[1780100293497,27.81,73444.39,0.3,0.69186,0.00018,24.64979]
[1780100298532,27.81,73445.29,0.3,0.69202,0.00018,24.64435]
[1780100304574,27.81,73446.01,0.3,0.69216,0.00018,24.63995]
[1780100309609,27.81,73446.78,0.3,0.6923,0.00018,24.63526]
[1780100313643,27.81,73441.83,0.3,0.69142,0.00018,24.66175]
[1780100318851,27.81,73442.21,0.3,0.69149,0.00018,24.65933]
[1780100318883,27.81,73442.21,0.3,0.6915,0.00018,24.65924]
[1780100319226,27.81,73442.21,0.3,0.6915,0.00018,24.65924]
[1780100319688,27.81,73443.35,0.3,0.6917,0.00018,24.6524]
[1780100321204,27.81,73442.49,0.3,0.69155,0.00018,24.65752]
[1780100321701,27.81,73439.04,0.3,0.69093,0.00018,24.67814]
[1780100327743,27.81,73435.97,0.3,0.69038,0.00018,24.69606]
[1780100332778,27.8,73440.52,0.3,0.69122,0.00018,24.66846]
[1780100336141,27.8,73440.5,0.3,0.69122,0.00018,24.66839]
[1780100336807,27.8,73433.13,0.3,0.68989,0.00018,24.71233]
[1780100337814,27.8,73429.24,0.3,0.68918,0.00018,24.73538]
[1780100339828,27.8,73430.54,0.3,0.68943,0.00018,24.72732]
[1780100340862,27.8,73430.54,0.3,0.68943,0.00018,24.72732]
[1780100340905,27.8,73432.05,0.3,0.68971,0.00018,24.71823]
[1780100341846,27.8,73441.15,0.3,0.69136,0.00018,24.6638]
[1780100346883,27.8,73442.63,0.3,0.69163,0.00018,24.65466]
[1780100351918,27.8,73443.44,0.3,0.69178,0.00018,24.64962]
[1780100357960,27.8,73443.53,0.3,0.6918,0.00018,24.64889]
[1780100362995,27.8,73446.15,0.3,0.69228,0.00018,24.63303]
[1780100368033,27.8,73447.52,0.3,0.69253,0.00018,24.62476]
[1780100373068,27.8,73450.5,0.3,0.69308,0.00018,24.6036]
[1780100378103,27.8,73451.87,0.3,0.69333,0.00018,24.59543]
[1780100378594,27.8,73451.87,0.3,0.69333,0.00018,24.59543]
[1780100380118,27.8,73453.02,0.3,0.69353,0.00018,24.58852]
[1780100382132,27.8,73447.37,0.3,0.69251,0.00018,24.62269]
[1780100383309,27.8,73447.37,0.3,0.69251,0.00018,24.62269]
[1780100383325,27.8,73443.55,0.3,0.69182,0.00018,24.64567]
[1780100384872,27.8,73443.55,0.3,0.69182,0.00018,24.64567]
[1780100385133,27.8,73443.55,0.3,0.69182,0.00018,24.64563]
[1780100385442,27.8,73443.55,0.3,0.69182,0.00018,24.64563]
[1780100385780,27.8,73434.22,0.3,0.69014,0.00018,24.70145]
[1780100387069,27.8,73414.99,0.3,0.68663,0.00018,24.81549]
[1780100387617,27.8,73414.99,0.3,0.68663,0.00018,24.81549]
[1780100387693,27.8,73411.76,0.3,0.68604,0.00018,24.8344]
[1780100388179,27.8,73401.91,0.3,0.68424,0.00018,24.89184]
[1780100389640,27.8,73401.91,0.3,0.68424,0.00018,24.89184]
[1780100389685,27.8,73398.75,0.3,0.68366,0.00018,24.91019]
[1780100395228,27.8,73397.38,0.3,0.68341,0.00018,24.91835]
[1780100398249,27.8,73402.37,0.3,0.68431,0.00018,24.88962]
[1780100399256,27.8,73398.3,0.3,0.68357,0.00018,24.91324]
[1780100403284,27.8,73402.25,0.3,0.68428,0.00018,24.89062]
[1780100408319,27.81,73404.28,0.3,0.68464,0.00018,24.87926]
[1780100413354,27.81,73402.81,0.3,0.68436,0.00018,24.88821]
[1780100417071,27.81,73404.8,0.3,0.68472,0.00018,24.87684]
[1780100417172,27.81,73404.8,0.3,0.68471,0.00018,24.87703]
[1780100422417,27.81,73406.75,0.3,0.68505,0.00018,24.86619]
[1780100425803,27.81,73408.32,0.3,0.68533,0.00018,24.85728]
[1780100425857,27.81,73408.32,0.3,0.68533,0.00018,24.85728]
[1780100427020,27.81,73408.34,0.3,0.68533,0.00018,24.85728]
[1780100427123,27.82,73422.27,0.3,0.68786,0.00018,24.77591]
[1780100427451,27.82,73422.27,0.3,0.68786,0.00018,24.77591]
[1780100427506,27.82,73422.27,0.3,0.68786,0.00018,24.77591]
[1780100427544,27.82,73431.59,0.3,0.68955,0.00018,24.72077]
[1780100433502,27.82,73430.36,0.3,0.68931,0.00018,24.72626]
[1780100437528,27.83,73435.72,0.3,0.69026,0.00018,24.69503]
[1780100439507,27.83,73435.86,0.3,0.69029,0.00018,24.69414]
[1780100439547,27.82,73436.39,0.3,0.69039,0.00018,24.69092]
[1780100440510,27.82,73436.39,0.3,0.69039,0.00018,24.69092]
[1780100440554,27.82,73436.35,0.3,0.69038,0.00018,24.69111]
[1780100445589,27.82,73437.58,0.3,0.69061,0.00018,24.68349]
[1780100449617,27.82,73441.68,0.3,0.69136,0.00018,24.65878]
[1780100455660,27.82,73442.26,0.3,0.69147,0.00018,24.65509]
[1780100460696,27.82,73439.88,0.3,0.69104,0.00018,24.66915]
[1780100462710,27.82,73435.83,0.3,0.69031,0.00018,24.69321]
[1780100467745,27.82,73435.87,0.3,0.69033,0.00018,24.69261]
[1780100473787,27.82,73433.93,0.3,0.68999,0.00018,24.70371]
[1780100480836,27.81,73434.92,0.3,0.69019,0.00018,24.6973]
[1780100486891,27.81,73436.56,0.3,0.6905,0.00018,24.68714]
[1780100491926,27.81,73436.87,0.3,0.69058,0.00018,24.68182]
[1780100493548,27.81,73437.04,0.3,0.69061,0.00018,24.68075]
[1780100493940,27.81,73433.35,0.3,0.68994,0.00018,24.70269]
[1780100494947,27.81,73429.5,0.3,0.68925,0.00018,24.72552]
[1780100501996,27.81,73429.4,0.3,0.68925,0.00018,24.72533]
[1780100508039,27.8,73429.83,0.3,0.68935,0.00018,24.72214]
[1780100515088,27.8,73429.91,0.3,0.68938,0.00018,24.721]
[1780100520124,27.8,73427.87,0.3,0.68903,0.00018,24.7326]
[1780100521760,27.8,73427.84,0.3,0.68902,0.00018,24.73267]
[1780100521928,27.8,73427.84,0.3,0.68902,0.00018,24.73267]
[1780100522138,27.8,73419.99,0.3,0.68759,0.00018,24.77925]
[1780100523032,27.8,73419.99,0.3,0.68759,0.00018,24.77925]
[1780100523145,27.8,73411.75,0.3,0.68609,0.00018,24.82776]
[1780100523956,27.8,73411.75,0.3,0.68609,0.00018,24.82776]
[1780100524152,27.8,73412.64,0.3,0.68625,0.00018,24.82265]
[1780100529187,27.8,73417.19,0.3,0.68706,0.00018,24.79654]
[1780100535229,27.81,73413.6,0.3,0.68638,0.00018,24.81838]
[1780100540264,27.81,73411.58,0.3,0.686,0.00018,24.83074]
[1780100545300,27.81,73410.61,0.3,0.6858,0.00018,24.83691]
[1780100550335,27.81,73409.87,0.3,0.68566,0.00018,24.84172]
[1780100555370,27.82,73411.41,0.3,0.68594,0.00018,24.83009]
[1780100560404,27.82,73411.99,0.3,0.68603,0.00018,24.82726]
[1780100565440,27.82,73412.44,0.3,0.68609,0.00018,24.82522]
[1780100570475,27.82,73411.03,0.3,0.68582,0.00018,24.83404]
[1780100576517,27.83,73413.0,0.3,0.68616,0.00018,24.82324]
[1780100584573,27.83,73413.47,0.3,0.68621,0.00018,24.8215]
[1780100589608,27.84,73413.96,0.3,0.68628,0.00018,24.81927]
[1780100594643,27.84,73411.26,0.3,0.68577,0.00018,24.83568]
[1780100599678,27.84,73412.66,0.3,0.68601,0.00018,24.82808]
[1780100604713,27.85,73413.35,0.3,0.68612,0.00018,24.82467]
[1780100609748,27.84,73416.65,0.3,0.68673,0.00018,24.80489]
[1780100616797,27.84,73416.76,0.3,0.6868,0.00018,24.8001]
[1780100621832,27.83,73416.76,0.3,0.68682,0.00018,24.79942]
[1780100626867,27.83,73417.17,0.3,0.68691,0.00018,24.79632]
[1780100632365,27.83,73417.8,0.3,0.68704,0.00018,24.79208]
[1780100637944,27.82,73418.08,0.3,0.68712,0.00018,24.78956]
[1780100642979,27.82,73418.39,0.3,0.68719,0.00018,24.7871]
[1780100648014,27.82,73418.78,0.3,0.68728,0.00018,24.78416]
[1780100653049,27.81,73418.32,0.3,0.68722,0.00018,24.78618]
[1780100658084,27.81,73418.75,0.3,0.68732,0.00018,24.78294]
[1780100663118,27.81,73418.36,0.3,0.68727,0.00018,24.78452]
[1780100668154,27.8,73418.62,0.3,0.68734,0.00018,24.78211]
[1780100673189,27.8,73410.56,0.3,0.68591,0.00018,24.8256]
[1780100674196,27.8,73398.97,0.3,0.68379,0.00018,24.89283]
[1780100675476,27.8,73397.36,0.3,0.6835,0.00018,24.90224]
[1780100676210,27.8,73397.91,0.3,0.6836,0.00018,24.89916]
[1780100681245,27.8,73398.81,0.3,0.68375,0.00018,24.89417]
[1780100686280,27.8,73401.82,0.3,0.6843,0.00018,24.87703]
[1780100691315,27.8,73400.49,0.3,0.68404,0.00018,24.88506]
[1780100696350,27.81,73400.53,0.3,0.68404,0.00018,24.88512]
[1780100697368,27.81,73400.53,0.3,0.68404,0.00018,24.88512]
[1780100697417,27.81,73400.6,0.3,0.68405,0.00018,24.88478]
[1780100697641,27.81,73400.6,0.3,0.68405,0.00018,24.88478]
[1780100697854,27.81,73400.6,0.3,0.68405,0.00018,24.88478]
[1780100698367,27.81,73385.13,0.3,0.68122,0.00018,24.97378]
[1780100699376,27.81,73383.22,0.3,0.68087,0.00018,24.98466]
[1780100702607,27.81,73383.45,0.3,0.68091,0.00018,24.98327]
[1780100703115,27.81,73383.45,0.3,0.68091,0.00018,24.98327]
[1780100704432,27.81,73384.67,0.3,0.68113,0.00018,24.97629]
[1780100704614,27.81,73384.3,0.3,0.68107,0.00018,24.97839]
[1780100705429,27.81,73391.71,0.3,0.68243,0.00018,24.93596]
[1780100711471,27.81,73394.09,0.3,0.68286,0.00018,24.92246]
[1780100717373,27.81,73394.83,0.3,0.68299,0.00018,24.9183]
[1780100717439,27.81,73394.83,0.3,0.68299,0.00018,24.91841]
[1780100717538,27.81,73399.86,0.3,0.68391,0.00018,24.88938]
[1780100718521,27.81,73407.54,0.3,0.68532,0.00018,24.84458]
[1780100719528,27.81,73412.07,0.3,0.68615,0.00018,24.81795]
[1780100722549,27.8,73416.03,0.3,0.68688,0.00018,24.79431]
[1780100727584,27.8,73413.04,0.3,0.68636,0.00018,24.81113]
[1780100732619,27.8,73412.23,0.3,0.68625,0.00018,24.81193]
[1780100737653,27.79,73412.74,0.3,0.68637,0.00018,24.80815]
[1780100741682,27.79,73409.02,0.3,0.68571,0.00018,24.82924]
[1780100746717,27.78,73408.99,0.3,0.68573,0.00018,24.82851]
[1780100751623,27.78,73408.98,0.3,0.68574,0.00018,24.82802]
[1780100751752,27.78,73408.63,0.3,0.68569,0.00018,24.82969]
[1780100757223,27.77,73408.09,0.3,0.68562,0.00018,24.83189]
[1780100757532,27.77,73408.09,0.3,0.68562,0.00018,24.83189]
[1780100757633,27.77,73407.18,0.3,0.68546,0.00018,24.83701]
[1780100762829,27.77,73407.35,0.3,0.68552,0.00018,24.83504]
[1780100769893,27.76,73407.43,0.3,0.68556,0.00018,24.83378]
[1780100769924,27.76,73407.43,0.3,0.68558,0.00018,24.83319]
[1780100773187,27.76,73407.31,0.3,0.68557,0.00018,24.8335]
[1780100773288,27.76,73407.31,0.3,0.68558,0.00018,24.8331]
[1780100778942,27.75,73408.57,0.3,0.68584,0.00018,24.82477]
[1780100783977,27.75,73409.43,0.3,0.68602,0.00018,24.81879]
[1780100789012,27.74,73407.49,0.3,0.68569,0.00018,24.8292]
[1780100794053,27.74,73407.36,0.3,0.68572,0.00018,24.82582]
[1780100799088,27.73,73407.39,0.3,0.68575,0.00018,24.82469]
[1780100804123,27.73,73407.88,0.3,0.68587,0.00018,24.82089]
[1780100810803,27.73,73408.27,0.3,0.68596,0.00018,24.81787]
[1780100811094,27.73,73408.27,0.3,0.68596,0.00018,24.81787]
[1780100811336,27.72,73403.94,0.3,0.68518,0.00018,24.84265]
[1780100811756,27.72,73403.94,0.3,0.68518,0.00018,24.84265]
[1780100812180,27.72,73397.08,0.3,0.68393,0.00018,24.88241]
[1780100814194,27.72,73397.27,0.3,0.68396,0.00018,24.88145]
[1780100819460,27.72,73395.44,0.3,0.68362,0.00018,24.89226]
[1780100825271,27.73,73395.2,0.3,0.68357,0.00018,24.89399]
[1780100826777,27.73,73395.05,0.3,0.68354,0.00018,24.89491]
[1780100832320,27.73,73395.17,0.3,0.68355,0.00018,24.89455]
[1780100837355,27.73,73395.0,0.3,0.68351,0.00018,24.89591]
[1780100838932,27.73,73394.87,0.3,0.68348,0.00018,24.89673]
[1780100844404,27.73,73392.41,0.3,0.68302,0.00018,24.9113]
[1780100849926,27.73,73392.23,0.3,0.68298,0.00018,24.91255]
[1780100850078,27.73,73392.23,0.3,0.68298,0.00018,24.91255]
[1780100850304,27.73,73392.23,0.3,0.68298,0.00018,24.91255]
[1780100850446,27.73,73396.22,0.3,0.68371,0.00018,24.88957]
[1780100851453,27.73,73401.35,0.3,0.68467,0.00018,24.85663]
[1780100856489,27.73,73402.52,0.3,0.68487,0.00018,24.85012]
[1780100862318,27.73,73401.23,0.3,0.68464,0.00018,24.85737]
[1780100863823,27.73,73400.14,0.3,0.68446,0.00018,24.86313]
[1780100869581,27.72,73400.56,0.3,0.68457,0.00018,24.85953]
[1780100874616,27.72,73400.7,0.3,0.68462,0.00018,24.85778]
[1780100875837,27.72,73400.7,0.3,0.68462,0.00018,24.85778]
[1780100876337,27.72,73400.7,0.3,0.68462,0.00018,24.85778]
[1780100877338,27.72,73400.7,0.3,0.68464,0.00018,24.85741]
[1780100878224,27.72,73400.7,0.3,0.68464,0.00018,24.85723]
[1780100880375,27.71,73396.28,0.3,0.68384,0.00018,24.88254]
[1780100882424,27.71,73394.23,0.3,0.68348,0.00018,24.89402]
[1780100888714,27.7,73390.23,0.3,0.68279,0.00018,24.91564]
[1780100890859,27.7,73390.23,0.3,0.68279,0.00018,24.91564]
[1780100891466,27.71,73390.35,0.3,0.6828,0.00018,24.91512]
[1780100893226,27.71,73391.39,0.3,0.683,0.00018,24.90911]
[1780100893328,27.71,73392.28,0.3,0.68316,0.00018,24.90403]
[1780100898784,27.71,73396.05,0.3,0.68385,0.00018,24.88233]
[1780100902870,27.71,73395.8,0.3,0.6838,0.00018,24.88374]
[1780100908653,27.7,73392.55,0.3,0.68322,0.00018,24.90196]
[1780100914897,27.7,73391.91,0.3,0.68312,0.00018,24.90261]
[1780100916894,27.7,73392.56,0.3,0.68324,0.00018,24.89892]
[1780100918391,27.71,73392.69,0.3,0.68325,0.00018,24.89831]
[1780100920816,27.71,73392.83,0.3,0.68328,0.00018,24.89764]
[1780100925974,27.71,73392.58,0.3,0.68322,0.00018,24.89951]
[1780100931009,27.71,73391.8,0.3,0.68306,0.00018,24.90436]
[1780100939065,27.71,73392.13,0.3,0.68311,0.00018,24.90298]
[1780100944100,27.71,73391.89,0.3,0.68305,0.00018,24.9047]
[1780100947027,27.72,73392.33,0.3,0.68313,0.00018,24.90228]
[1780100948128,27.72,73387.9,0.3,0.68231,0.00018,24.92798]
[1780100953347,27.72,73387.1,0.3,0.68216,0.00018,24.93275]
[1780100953456,27.72,73387.1,0.3,0.68216,0.00018,24.93275]
[1780100960213,27.72,73386.99,0.3,0.68213,0.00018,24.93371]
[1780100961219,27.72,73380.8,0.3,0.68099,0.00018,24.96927]
[1780100963233,27.72,73375.95,0.3,0.6801,0.00018,24.99697]
[1780100968268,27.72,73378.68,0.3,0.6806,0.00018,24.98138]
[1780100973303,27.72,73378.66,0.3,0.68061,0.00018,24.97836]
[1780100978338,27.72,73378.78,0.3,0.68063,0.00018,24.97774]
[1780100984381,27.72,73379.16,0.3,0.6807,0.00018,24.97566]
[1780100992437,27.72,73378.68,0.3,0.68061,0.00018,24.97853]
[1780100998479,27.72,73377.98,0.3,0.68047,0.00018,24.98263]
[1780101003514,27.72,73378.72,0.3,0.68061,0.00018,24.97851]
[1780101007798,27.72,73376.74,0.3,0.68024,0.00018,24.98986]
[1780101007804,27.72,73376.74,0.3,0.68024,0.00018,24.98986]
[1780101007821,27.72,73374.66,0.3,0.67986,0.00018,25.00171]
[1780101008549,27.72,73368.74,0.3,0.67876,0.00018,25.03529]
[1780101013584,27.72,73365.99,0.3,0.67826,0.00018,25.05059]
[1780101014049,27.72,73365.99,0.3,0.67826,0.00018,25.05059]
[1780101014591,27.72,73362.25,0.3,0.67757,0.00019,25.07161]
[1780101015598,27.72,73358.19,0.3,0.67682,0.00019,25.09433]
[1780101020633,27.72,73357.34,0.3,0.67668,0.00019,25.09862]
[1780101023654,27.72,73349.23,0.3,0.67518,0.00019,25.14353]
[1780101027682,27.71,73345.47,0.3,0.6745,0.00019,25.16378]
[1780101032717,27.71,73344.2,0.3,0.67431,0.00019,25.16685]
[1780101034859,27.71,73344.26,0.3,0.67433,0.00019,25.16619]
[1780101040774,27.7,73340.32,0.3,0.67363,0.00019,25.18694]
[1780101045810,27.69,73338.57,0.3,0.67333,0.00019,25.19568]
[1780101050496,27.69,73338.09,0.3,0.67326,0.00019,25.19761]
[1780101051530,27.69,73336.39,0.3,0.67295,0.00019,25.20678]
[1780101056430,27.68,73335.45,0.3,0.6728,0.00019,25.2112]
[1780101058215,27.68,73329.31,0.3,0.67167,0.00019,25.24427]
[1780101058902,27.68,73324.92,0.3,0.67086,0.00019,25.26798]
[1780101060720,27.68,73324.92,0.3,0.67086,0.00019,25.26798]
[1780101061677,27.68,73324.47,0.3,0.67079,0.00019,25.26998]
[1780101061754,27.68,73324.27,0.3,0.67076,0.00019,25.27084]
[1780101062930,27.68,73319.03,0.3,0.66978,0.00019,25.29912]
[1780101067966,27.67,73320.84,0.3,0.67015,0.00019,25.28841]
[1780101073379,27.67,73322.03,0.3,0.67039,0.00019,25.28139]
[1780101073481,27.66,73322.06,0.3,0.67041,0.00019,25.28087]
[1780101079045,27.66,73325.14,0.3,0.67102,0.00019,25.26302]
[1780101085087,27.65,73325.2,0.3,0.67107,0.00019,25.26152]
[1780101090122,27.65,73325.3,0.3,0.67112,0.00019,25.26]
[1780101095157,27.64,73325.6,0.3,0.67122,0.00019,25.25429]
[1780101102206,27.63,73325.31,0.3,0.67121,0.00019,25.25459]
[1780101108248,27.63,73325.03,0.3,0.67119,0.00019,25.25503]
[1780101113282,27.62,73325.14,0.3,0.67124,0.00019,25.25353]
[1780101118318,27.62,73325.2,0.3,0.67128,0.00019,25.25232]
[1780101121863,27.61,73325.3,0.3,0.67131,0.00019,25.25159]
[1780101123352,27.61,73330.9,0.3,0.67238,0.00019,25.22022]
[1780101126374,27.61,73335.49,0.3,0.67325,0.00019,25.19449]
[1780101131409,27.6,73340.29,0.3,0.67417,0.00019,25.16731]
[1780101133083,27.6,73340.36,0.3,0.67418,0.00019,25.16681]
[1780101134384,27.6,73340.59,0.3,0.67423,0.00019,25.16542]
[1780101135437,27.6,73346.2,0.3,0.67529,0.00019,25.13397]
[1780101140472,27.6,73348.62,0.3,0.67575,0.00019,25.12003]
[1780101145507,27.6,73346.77,0.3,0.67542,0.00019,25.12997]
[1780101150542,27.59,73346.61,0.3,0.6754,0.00019,25.13039]
[1780101155577,27.59,73346.71,0.3,0.67545,0.00019,25.1262]
[1780101160613,27.59,73346.83,0.3,0.67549,0.00019,25.12503]
[1780101165648,27.59,73347.13,0.3,0.67556,0.00019,25.12285]
[1780101170683,27.58,73348.3,0.3,0.6758,0.00019,25.1157]
[1780101175718,27.58,73348.01,0.3,0.67576,0.00019,25.11683]
[1780101180753,27.58,73347.32,0.3,0.67565,0.00019,25.12019]
[1780101185798,27.57,73348.19,0.3,0.67583,0.00019,25.1148]
[1780101191852,27.57,73345.31,0.3,0.67531,0.00019,25.13028]
[1780101196887,27.57,73348.28,0.3,0.67588,0.00019,25.11311]
[1780101201922,27.56,73347.73,0.3,0.67579,0.00019,25.11569]
[1780101206957,27.56,73343.97,0.3,0.67511,0.00019,25.13621]
[1780101211992,27.56,73344.46,0.3,0.67523,0.00019,25.12976]
[1780101217027,27.56,73345.11,0.3,0.67537,0.00019,25.12559]
[1780101221057,27.55,73351.52,0.3,0.67658,0.00019,25.08921]
[1780101222064,27.55,73355.59,0.3,0.67734,0.00019,25.06618]
[1780101225827,27.55,73357.67,0.3,0.67773,0.00019,25.05431]
[1780101225929,27.55,73357.67,0.3,0.67774,0.00019,25.05423]
[1780101227790,27.55,73357.67,0.3,0.67774,0.00019,25.05423]
[1780101227818,27.55,73357.74,0.3,0.67775,0.00019,25.05376]
[1780101240190,27.55,73358.06,0.3,0.67782,0.00019,25.05152]
[1780101245225,27.55,73363.75,0.3,0.67889,0.00019,25.01902]
[1780101251892,27.55,73365.74,0.3,0.67926,0.00019,25.00769]
[1780101259336,27.55,73361.95,0.3,0.67855,0.00019,25.02937]
[1780101260338,27.55,73352.42,0.3,0.67677,0.00019,25.08332]
[1780101261345,27.55,73347.68,0.3,0.67589,0.00019,25.10993]
[1780101266380,27.55,73346.54,0.3,0.67569,0.00019,25.1159]
[1780101268850,27.55,73346.31,0.3,0.67565,0.00019,25.11711]
[1780101268885,27.55,73346.31,0.3,0.67565,0.00019,25.11711]
[1780101269002,27.55,73346.31,0.3,0.67565,0.00019,25.11711]
[1780101270901,27.54,73343.49,0.3,0.67513,0.00019,25.13272]
[1780101273101,27.54,73342.75,0.3,0.67502,0.00019,25.13339]
[1780101275075,27.54,73340.04,0.3,0.67451,0.00019,25.1484]
[1780101281533,27.54,73339.73,0.3,0.67448,0.00019,25.1493]
[1780101282497,27.54,73335.08,0.3,0.67362,0.00019,25.17493]
[1780101287532,27.53,73334.56,0.3,0.67354,0.00019,25.17715]
[1780101294586,27.53,73334.66,0.3,0.67359,0.00019,25.17568]
[1780101298678,27.53,73334.66,0.3,0.6736,0.00019,25.17543]
[1780101299621,27.52,73339.8,0.3,0.67457,0.00019,25.14646]
[1780101304656,27.52,73342.02,0.3,0.675,0.00019,25.13359]
[1780101309691,27.52,73342.57,0.3,0.67512,0.00019,25.13007]
[1780101314726,27.52,73343.38,0.3,0.67528,0.00019,25.12511]
[1780101324796,27.51,73343.39,0.3,0.67531,0.00019,25.12424]
[1780101326742,27.51,73343.39,0.3,0.67531,0.00019,25.12424]
[1780101327817,27.51,73335.38,0.3,0.67382,0.00019,25.1687]
[1780101333860,27.51,73334.97,0.3,0.67378,0.00019,25.16704]
[1780101338895,27.5,73335.7,0.3,0.67394,0.00019,25.16241]
[1780101343930,27.5,73335.33,0.3,0.67389,0.00019,25.16393]
[1780101348965,27.5,73335.89,0.3,0.67401,0.00019,25.1603]
[1780101354000,27.49,73335.68,0.3,0.67398,0.00019,25.16096]
[1780101359036,27.49,73336.34,0.3,0.67412,0.00019,25.15678]
[1780101361413,27.49,73336.12,0.3,0.67409,0.00019,25.15782]
[1780101365321,27.49,73336.81,0.3,0.67423,0.00019,25.15368]
[1780101366073,27.49,73336.81,0.3,0.67423,0.00019,25.15368]
[1780101371121,27.48,73339.77,0.3,0.6748,0.00019,25.13657]
[1780101380199,27.48,73340.43,0.3,0.67495,0.00019,25.13217]
[1780101387248,27.48,73343.38,0.3,0.67552,0.00019,25.11511]
[1780101388255,27.48,73348.12,0.3,0.67641,0.00019,25.08837]
[1780101390270,27.48,73351.96,0.3,0.67713,0.00019,25.06658]
[1780101392283,27.48,73360.61,0.3,0.67876,0.00019,25.01421]
[1780101394297,27.48,73364.43,0.3,0.67947,0.00019,24.99241]
[1780101399333,27.48,73364.68,0.3,0.67951,0.00019,24.99119]
[1780101408115,27.48,73365.13,0.3,0.67959,0.00019,24.98877]
[1780101408152,27.48,73365.13,0.3,0.67959,0.00019,24.98897]
[1780101414438,27.48,73368.84,0.3,0.68027,0.00019,24.96794]
[1780101419473,27.48,73371.59,0.3,0.68077,0.00019,24.9524]
[1780101420929,27.48,73371.59,0.3,0.68077,0.00019,24.9524]
[1780101421030,27.48,73372.4,0.3,0.68092,0.00019,24.94787]
[1780101425515,27.49,73376.23,0.3,0.68162,0.00019,24.92607]
[1780101426429,27.49,73376.23,0.3,0.68162,0.00019,24.92607]
[1780101427052,27.49,73376.23,0.3,0.68162,0.00019,24.92607]
[1780101427153,27.49,73380.04,0.3,0.68233,0.00019,24.9039]
[1780101427531,27.49,73386.47,0.3,0.68352,0.00019,24.86642]
[1780101428538,27.48,73391.22,0.3,0.68441,0.00019,24.83847]
[1780101434068,27.48,73391.89,0.3,0.68454,0.00019,24.83411]
[1780101435587,27.48,73396.22,0.3,0.68535,0.00018,24.80831]
[1780101441629,27.48,73396.51,0.3,0.68542,0.00018,24.80606]
[1780101451699,27.47,73398.42,0.3,0.68582,0.00018,24.79066]
[1780101453713,27.47,73402.32,0.3,0.68655,0.00018,24.76739]
[1780101454720,27.47,73409.15,0.3,0.68781,0.00018,24.72667]
[1780101455968,27.47,73412.92,0.3,0.6885,0.00018,24.7041]
[1780101461769,27.47,73418.53,0.3,0.68953,0.00018,24.67047]
[1780101462913,27.47,73418.53,0.3,0.68953,0.00018,24.67047]
[1780101463098,27.47,73418.53,0.3,0.68953,0.00018,24.67047]
[1780101471571,27.47,73418.52,0.3,0.68952,0.00018,24.67081]
[1780101474860,27.47,73413.04,0.3,0.68851,0.00018,24.70384]
[1780101479895,27.47,73412.83,0.3,0.68847,0.00018,24.7051]
[1780101483923,27.47,73406.82,0.3,0.68737,0.00018,24.74097]
[1780101493993,27.47,73408.47,0.3,0.68768,0.00018,24.73074]
[1780101499033,27.47,73408.35,0.3,0.68767,0.00018,24.73127]
[1780101504070,27.47,73409.26,0.3,0.68784,0.00018,24.72563]
[1780101509105,27.47,73412.37,0.3,0.68842,0.00018,24.7069]
[1780101519175,27.47,73412.37,0.3,0.68844,0.00018,24.70363]
[1780101528239,27.47,73412.41,0.3,0.68844,0.00018,24.70337]
[1780101531320,27.47,73412.41,0.3,0.68844,0.00018,24.70337]
[1780101532267,27.47,73418.19,0.3,0.68951,0.00018,24.66869]
[1780101533508,27.47,73420.81,0.3,0.68999,0.00018,24.65295]
[1780101534281,27.47,73420.5,0.3,0.68993,0.00018,24.65487]
[1780101540323,27.47,73420.6,0.3,0.68994,0.00018,24.65458]
[1780101543481,27.47,73420.58,0.3,0.68993,0.00018,24.65481]
[1780101544351,27.47,73421.47,0.3,0.69009,0.00018,24.64954]
[1780101549386,27.47,73422.45,0.3,0.69026,0.00018,24.64392]
[1780101553917,27.47,73421.95,0.3,0.69017,0.00018,24.64712]
[1780101554018,27.47,73421.63,0.3,0.69011,0.00018,24.64911]
[1780101555056,27.47,73421.63,0.3,0.69011,0.00018,24.64911]
[1780101555070,27.48,73420.93,0.3,0.68998,0.00018,24.65339]
[1780101563489,27.48,73420.75,0.3,0.68993,0.00018,24.65487]
[1780101566953,27.48,73421.04,0.3,0.68998,0.00018,24.65318]
[1780101566999,27.48,73421.04,0.3,0.68998,0.00018,24.65328]
[1780101570388,27.48,73421.04,0.3,0.68998,0.00018,24.65328]
[1780101570490,27.48,73421.04,0.3,0.68997,0.00018,24.65349]
[1780101575575,27.48,73421.08,0.3,0.68999,0.00018,24.65033]
[1780101582625,27.48,73421.83,0.3,0.69012,0.00018,24.6462]
[1780101586423,27.48,73420.3,0.3,0.68983,0.00018,24.65556]
[1780101586653,27.48,73420.48,0.3,0.68986,0.00018,24.65451]
[1780101587596,27.48,73420.48,0.3,0.68986,0.00018,24.65451]
[1780101587697,27.48,73420.48,0.3,0.68986,0.00018,24.65455]
[1780101593702,27.48,73422.98,0.3,0.69032,0.00018,24.63971]
[1780101600751,27.49,73422.7,0.3,0.69026,0.00018,24.64166]
[1780101603772,27.49,73415.22,0.3,0.68888,0.00018,24.68676]
[1780101609814,27.49,73413.8,0.3,0.68862,0.00018,24.69522]
[1780101611875,27.49,73413.52,0.3,0.68857,0.00018,24.69689]
[1780101611950,27.49,73413.52,0.3,0.68857,0.00018,24.69687]
[1780101613842,27.49,73409.13,0.3,0.68776,0.00018,24.72307]
[1780101619884,27.48,73408.73,0.3,0.68769,0.00018,24.72522]
[1780101624919,27.48,73408.8,0.3,0.68771,0.00018,24.7246]
[1780101629954,27.48,73409.07,0.3,0.68777,0.00018,24.7228]
[1780101635996,27.48,73409.43,0.3,0.68786,0.00018,24.71726]
[1780101641031,27.48,73409.98,0.3,0.68796,0.00018,24.71383]
[1780101647073,27.48,73408.13,0.3,0.68763,0.00018,24.7247]
[1780101652108,27.48,73407.65,0.3,0.68754,0.00018,24.72741]
[1780101657143,27.48,73407.37,0.3,0.6875,0.00018,24.72893]
[1780101661495,27.48,73409.73,0.3,0.68793,0.00018,24.71475]
[1780101661841,27.48,73409.73,0.3,0.68793,0.00018,24.71475]
[1780101667217,27.48,73411.12,0.3,0.68819,0.00018,24.70634]
[1780101668224,27.48,73414.93,0.3,0.6889,0.00018,24.68351]
[1780101669303,27.48,73414.93,0.3,0.6889,0.00018,24.68351]
[1780101669404,27.48,73415.18,0.3,0.68894,0.00018,24.68202]
[1780101677289,27.48,73418.05,0.3,0.68946,0.00018,24.66492]
[1780101682324,27.48,73416.78,0.3,0.68923,0.00018,24.6727]
[1780101684617,27.48,73418.58,0.3,0.68956,0.00018,24.66193]
[1780101685346,27.48,73414.46,0.3,0.6888,0.00018,24.68671]
[1780101686352,27.48,73408.94,0.3,0.68778,0.00018,24.71975]
[1780101691387,27.48,73411.46,0.3,0.68826,0.00018,24.70144]
[1780101696422,27.48,73414.43,0.3,0.68881,0.00018,24.68367]
[1780101701457,27.48,73414.2,0.3,0.68877,0.00018,24.68512]
[1780101703471,27.48,73409.62,0.3,0.68792,0.00018,24.71255]
[1780101708506,27.48,73411.01,0.3,0.68818,0.00018,24.7042]
[1780101714549,27.48,73410.97,0.3,0.68817,0.00018,24.7044]
[1780101721598,27.48,73411.55,0.3,0.68828,0.00018,24.70089]
[1780101726632,27.48,73409.48,0.3,0.6879,0.00018,24.71323]
[1780101735698,27.48,73410.29,0.3,0.68805,0.00018,24.70823]
[1780101740733,27.48,73412.03,0.3,0.68838,0.00018,24.69775]
[1780101747442,27.48,73413.42,0.3,0.68863,0.00018,24.68943]
[1780101748642,27.48,73413.9,0.3,0.68872,0.00018,24.68657]
[1780101748789,27.48,73415.02,0.3,0.68893,0.00018,24.67987]
[1780101750803,27.48,73418.97,0.3,0.68965,0.00018,24.65617]
[1780101751810,27.48,73426.19,0.3,0.69099,0.00018,24.60941]
[1780101756845,27.48,73426.92,0.3,0.69112,0.00018,24.60542]
[1780101762887,27.48,73424.84,0.3,0.69072,0.00018,24.61853]
[1780101764633,27.48,73421.8,0.3,0.69016,0.00018,24.63697]
[1780101764901,27.48,73420.16,0.3,0.68986,0.00018,24.64692]
[1780101765860,27.48,73420.16,0.3,0.68986,0.00018,24.64692]
[1780101765908,27.48,73418.1,0.3,0.68948,0.00018,24.65937]
[1780101767599,27.48,73418.1,0.3,0.68948,0.00018,24.65937]
[1780101767922,27.48,73417.23,0.3,0.68931,0.00018,24.66467]
[1780101773964,27.48,73418.16,0.3,0.68948,0.00018,24.65929]
[1780101778999,27.49,73420.43,0.3,0.68989,0.00018,24.64586]
[1780101785044,27.49,73419.94,0.3,0.68979,0.00018,24.64912]
[1780101789458,27.49,73420.17,0.3,0.68983,0.00018,24.64778]
[1780101789559,27.49,73420.17,0.3,0.68983,0.00018,24.64798]
[1780101790699,27.49,73420.17,0.3,0.68983,0.00018,24.64798]
[1780101791086,27.49,73420.18,0.3,0.68983,0.00018,24.64797]
[1780101796121,27.49,73416.13,0.3,0.68907,0.00018,24.67255]
[1780101802163,27.49,73416.0,0.3,0.68905,0.00018,24.67346]
[1780101807198,27.49,73416.04,0.3,0.68905,0.00018,24.67331]
[1780101813240,27.49,73416.18,0.3,0.68909,0.00018,24.66935]
[1780101819282,27.49,73416.27,0.3,0.68911,0.00018,24.66886]
[1780101824317,27.49,73413.45,0.3,0.68859,0.00018,24.68578]
[1780101829354,27.49,73416.51,0.3,0.68915,0.00018,24.66739]
[1780101834388,27.49,73417.21,0.3,0.68928,0.00018,24.66327]
[1780101836916,27.49,73417.32,0.3,0.6893,0.00018,24.66262]
[1780101837409,27.49,73417.38,0.3,0.68931,0.00018,24.66231]
[1780101843451,27.49,73421.17,0.3,0.69,0.00018,24.63965]
[1780101848486,27.49,73422.96,0.3,0.69032,0.00018,24.62914]
[1780101850500,27.49,73426.44,0.3,0.69096,0.00018,24.60823]
[1780101855535,27.5,73425.95,0.3,0.69086,0.00018,24.61159]
[1780101863591,27.5,73427.85,0.3,0.69119,0.00018,24.6007]
[1780101869633,27.5,73428.75,0.3,0.69134,0.00018,24.5958]
[1780101874668,27.5,73428.2,0.3,0.69124,0.00018,24.5964]
[1780101880710,27.51,73427.75,0.3,0.69114,0.00018,24.59966]
[1780101887759,27.51,73427.85,0.3,0.69114,0.00018,24.59966]
[1780101896822,27.51,73428.11,0.3,0.69117,0.00018,24.59879]
[1780101901857,27.51,73428.49,0.3,0.69123,0.00018,24.59685]
[1780101907899,27.52,73428.55,0.3,0.69123,0.00018,24.59691]
[1780101917969,27.52,73428.54,0.3,0.69121,0.00018,24.59762]
[1780101918976,27.52,73422.25,0.3,0.69005,0.00018,24.63566]
[1780101919983,27.52,73417.68,0.3,0.68921,0.00018,24.66315]
[1780101920887,27.52,73417.68,0.3,0.68921,0.00018,24.66315]
[1780101920990,27.52,73417.08,0.3,0.6891,0.00018,24.66675]
[1780101924172,27.52,73420.52,0.3,0.68973,0.00018,24.6461]
[1780101924273,27.52,73423.95,0.3,0.69036,0.00018,24.62547]
[1780101930056,27.52,73424.03,0.3,0.69037,0.00018,24.62524]
[1780101934084,27.52,73427.66,0.3,0.69105,0.00018,24.60036]
[1780101939119,27.52,73427.64,0.3,0.69103,0.00018,24.60084]
[1780101947175,27.53,73427.66,0.3,0.69102,0.00018,24.6013]
[1780101957245,27.53,73427.59,0.3,0.69099,0.00018,24.6024]
[1780101962282,27.53,73427.14,0.3,0.6909,0.00018,24.60542]
[1780101964294,27.53,73419.11,0.3,0.68942,0.00018,24.65388]
[1780101969329,27.53,73418.85,0.3,0.68937,0.00018,24.6555]
[1780101975371,27.53,73420.32,0.3,0.68964,0.00018,24.64681]
[1780101981413,27.53,73423.18,0.3,0.69015,0.00018,24.62982]
[1780101987457,27.54,73423.08,0.3,0.69013,0.00018,24.63072]
[1780101992491,27.54,73425.83,0.3,0.69064,0.00018,24.61123]
[1780101997526,27.54,73427.17,0.3,0.69088,0.00018,24.60349]
[1780102002561,27.54,73428.17,0.3,0.69105,0.00018,24.59792]
[1780102009610,27.54,73427.79,0.3,0.69096,0.00018,24.60076]
[1780102015652,27.55,73428.15,0.3,0.69101,0.00018,24.59905]
[1780102020687,27.55,73428.3,0.3,0.69103,0.00018,24.59853]
[1780102025722,27.55,73428.57,0.3,0.69107,0.00018,24.59732]
[1780102030757,27.55,73428.61,0.3,0.69106,0.00018,24.59753]
[1780102035792,27.55,73428.01,0.3,0.69094,0.00018,24.60161]
[1780102040827,27.56,73428.18,0.3,0.69096,0.00018,24.60105]
[1780102045862,27.56,73428.12,0.3,0.69093,0.00018,24.60189]
[1780102051904,27.56,73428.62,0.3,0.69102,0.00018,24.59625]
[1780102055223,27.56,73428.74,0.3,0.69104,0.00018,24.59573]
[1780102055932,27.56,73434.04,0.3,0.692,0.00018,24.56383]
[1780102057499,27.56,73434.04,0.3,0.692,0.00018,24.56383]
[1780102057542,27.56,73434.13,0.3,0.69202,0.00018,24.56338]
[1780102064097,27.57,73434.7,0.3,0.69211,0.00018,24.56031]
[1780102071967,27.57,73434.59,0.3,0.69207,0.00018,24.56174]
[1780102077084,27.57,73434.54,0.3,0.69204,0.00018,24.56275]
[1780102082120,27.57,73434.57,0.3,0.69203,0.00018,24.56295]
[1780102088163,27.58,73434.79,0.3,0.69206,0.00018,24.56209]
[1780102091184,27.58,73438.98,0.3,0.69282,0.00018,24.53689]
[1780102096219,27.58,73441.01,0.3,0.69317,0.00018,24.52509]
[1780102099617,27.58,73439.74,0.3,0.69294,0.00018,24.53306]
[1780102099834,27.58,73439.74,0.3,0.69294,0.00018,24.53306]
[1780102099619,27.58,73434.43,0.3,0.69196,0.00018,24.56546]
[1780102100247,27.58,73431.0,0.3,0.69133,0.00018,24.58633]
[1780102105282,27.58,73432.61,0.3,0.69161,0.00018,24.5771]
[1780102113339,27.59,73434.4,0.3,0.69193,0.00018,24.56393]
[1780102118710,27.59,73434.33,0.3,0.69191,0.00018,24.56457]
[1780102123922,27.59,73433.38,0.3,0.69172,0.00018,24.57107]
[1780102123935,27.59,73433.35,0.3,0.69171,0.00018,24.57147]
[1780102127812,27.6,73432.8,0.3,0.6916,0.00018,24.575]
[1780102127883,27.6,73432.27,0.3,0.6915,0.00018,24.57841]
[1780102129262,27.6,73432.28,0.3,0.6915,0.00018,24.57835]
[1780102129450,27.6,73432.35,0.3,0.69151,0.00018,24.57803]
[1780102132799,27.6,73432.03,0.3,0.69144,0.00018,24.58016]
[1780102132901,27.6,73432.29,0.3,0.69149,0.00018,24.57878]
[1780102135978,27.6,73432.87,0.3,0.69159,0.00018,24.57547]
[1780102136499,27.6,73433.19,0.3,0.69164,0.00018,24.57363]
[1780102142541,27.6,73433.02,0.3,0.69159,0.00018,24.57525]
[1780102147576,27.61,73433.64,0.3,0.69169,0.00018,24.57198]
[1780102147972,27.61,73433.64,0.3,0.69169,0.00018,24.57198]
[1780102148583,27.61,73433.91,0.3,0.69174,0.00018,24.57045]
[1780102154625,27.61,73433.92,0.3,0.69172,0.00018,24.57102]
[1780102159660,27.61,73435.69,0.3,0.69203,0.00018,24.56085]
[1780102165703,27.61,73435.09,0.3,0.6919,0.00018,24.56519]
[1780102170739,27.62,73432.98,0.3,0.6915,0.00018,24.57863]
[1780102178044,27.62,73432.38,0.3,0.69139,0.00018,24.57946]
[1780102178144,27.62,73432.38,0.3,0.69139,0.00018,24.57976]
[1780102183830,27.62,73433.0,0.3,0.69148,0.00018,24.57661]
[1780102188865,27.63,73432.63,0.3,0.6914,0.00018,24.57934]
[1780102193640,27.63,73431.1,0.3,0.69111,0.00018,24.58893]
[1780102194907,27.63,73421.39,0.3,0.68933,0.00018,24.64737]
[1780102195537,27.63,73421.39,0.3,0.68933,0.00018,24.64737]
[1780102195976,27.63,73421.39,0.3,0.68933,0.00018,24.64737]
[1780102195914,27.63,73419.79,0.3,0.68904,0.00018,24.65696]
[1780102197967,27.63,73419.8,0.3,0.68904,0.00018,24.65692]
[1780102203842,27.63,73419.35,0.3,0.68895,0.00018,24.65973]
[1780102203970,27.63,73419.14,0.3,0.68891,0.00018,24.661]
[1780102206991,27.63,73422.72,0.3,0.68957,0.00018,24.63967]
[1780102210012,27.63,73427.74,0.3,0.69048,0.00018,24.60967]
[1780102213593,27.63,73428.32,0.3,0.69058,0.00018,24.60635]
[1780102213801,27.63,73428.32,0.3,0.69058,0.00018,24.60635]
[1780102214032,27.63,73428.32,0.3,0.69058,0.00018,24.60635]
[1780102214736,27.63,73429.97,0.3,0.69088,0.00018,24.59649]
[1780102214837,27.63,73429.97,0.3,0.69088,0.00018,24.59655]
[1780102220082,27.63,73430.68,0.3,0.691,0.00018,24.59261]
[1780102227131,27.64,73433.22,0.3,0.69145,0.00018,24.57777]
[1780102232166,27.64,73433.4,0.3,0.69149,0.00018,24.5738]
[1780102235939,27.64,73433.55,0.3,0.69152,0.00018,24.57302]
[1780102236015,27.64,73433.55,0.3,0.69151,0.00018,24.57314]
[1780102237950,27.64,73433.52,0.3,0.69151,0.00018,24.57332]
[1780102238049,27.64,73433.52,0.3,0.6915,0.00018,24.57343]
[1780102243243,27.64,73434.11,0.3,0.6916,0.00018,24.57015]
[1780102244823,27.64,73434.11,0.3,0.6916,0.00018,24.57015]
[1780102244924,27.64,73434.0,0.3,0.69158,0.00018,24.57092]
[1780102251299,27.64,73434.11,0.3,0.69159,0.00018,24.57054]
[1780102256334,27.64,73431.96,0.3,0.69119,0.00018,24.58373]
[1780102257282,27.64,73431.96,0.3,0.69119,0.00018,24.58373]
[1780102257341,27.64,73432.38,0.3,0.69127,0.00018,24.58123]
[1780102262376,27.64,73426.63,0.3,0.69021,0.00018,24.61601]
[1780102266826,27.64,73426.65,0.3,0.69022,0.00018,24.61589]
[1780102266891,27.64,73426.77,0.3,0.69024,0.00018,24.61522]
[1780102272496,27.64,73426.39,0.3,0.69017,0.00018,24.61754]
[1780102272598,27.64,73427.18,0.3,0.69031,0.00018,24.61282]
[1780102273526,27.64,73427.18,0.3,0.69031,0.00018,24.61282]
[1780102273559,27.64,73427.95,0.3,0.69045,0.00018,24.60821]
[1780102276475,27.65,73431.88,0.3,0.69117,0.00018,24.58466]
[1780102279496,27.65,73426.81,0.3,0.69024,0.00018,24.61526]
[1780102286545,27.65,73426.3,0.3,0.69014,0.00018,24.61841]
[1780102295608,27.65,73428.47,0.3,0.69055,0.00018,24.60233]
[1780102300643,27.65,73429.92,0.3,0.69081,0.00018,24.59385]
[1780102307692,27.65,73432.66,0.3,0.6913,0.00018,24.57781]
[1780102312727,27.65,73431.87,0.3,0.69114,0.00018,24.58294]
[1780102317762,27.65,73431.67,0.3,0.69109,0.00018,24.58449]
[1780102322009,27.65,73432.11,0.3,0.69117,0.00018,24.58205]
[1780102322088,27.66,73432.02,0.3,0.69115,0.00018,24.58274]
[1780102323814,27.66,73435.9,0.3,0.69185,0.00018,24.5594]
[1780102326348,27.66,73432.77,0.3,0.69128,0.00018,24.57845]
[1780102326855,27.66,73427.75,0.3,0.69036,0.00018,24.60883]
[1780102331890,27.66,73426.85,0.3,0.69018,0.00018,24.61449]
[1780102336927,27.66,73426.83,0.3,0.69017,0.00018,24.6149]
[1780102337526,27.66,73426.83,0.3,0.69017,0.00018,24.6149]
[1780102337934,27.66,73431.88,0.3,0.69109,0.00018,24.58464]
[1780102339886,27.66,73434.99,0.3,0.69166,0.00018,24.56599]
[1780102340279,27.66,73434.99,0.3,0.69166,0.00018,24.56599]
[1780102340565,27.66,73434.99,0.3,0.69166,0.00018,24.56599]
[1780102339978,27.66,73442.18,0.3,0.69297,0.00018,24.52247]
[1780102341359,27.66,73467.56,0.3,0.69756,0.00018,24.36695]
[1780102342356,27.66,73472.89,0.3,0.69852,0.00018,24.33393]
[1780102344130,27.66,73472.83,0.3,0.69851,0.00018,24.33444]
[1780102344172,27.66,73471.94,0.3,0.69834,0.00018,24.34011]
[1780102348126,27.66,73469.28,0.3,0.69785,0.00018,24.35701]
[1780102348228,27.66,73469.28,0.3,0.69785,0.00018,24.35701]
[1780102348320,27.67,73466.83,0.3,0.69741,0.00018,24.3723]
[1780102349034,27.67,73463.61,0.3,0.69682,0.00018,24.39231]
[1780102350333,27.67,73463.61,0.3,0.69682,0.00018,24.39231]
[1780102358097,27.67,73464.04,0.3,0.6969,0.00018,24.38724]
[1780102363132,27.67,73464.11,0.3,0.69689,0.00018,24.38748]
[1780102368168,27.68,73465.43,0.3,0.6971,0.00018,24.38024]
[1780102373203,27.68,73463.94,0.3,0.69681,0.00018,24.39036]
[1780102378238,27.68,73464.39,0.3,0.69687,0.00018,24.38842]
[1780102383273,27.69,73466.95,0.3,0.69731,0.00018,24.37343]
[1780102384231,27.69,73466.95,0.3,0.69731,0.00018,24.37343]
[1780102384280,27.69,73471.07,0.3,0.69805,0.00018,24.34808]
[1780102385287,27.69,73475.79,0.3,0.69889,0.00018,24.31889]
[1780102389817,27.69,73477.47,0.3,0.69918,0.00018,24.30908]
[1780102394952,27.7,73479.34,0.3,0.69949,0.00018,24.29825]
[1780102400392,27.7,73482.41,0.3,0.70002,0.00018,24.27994]
[1780102403413,27.7,73486.88,0.3,0.70081,0.00018,24.25244]
[1780102408448,27.71,73484.13,0.3,0.70029,0.00018,24.27059]
[1780102414491,27.71,73486.37,0.3,0.70068,0.00018,24.25444]
[1780102418518,27.71,73490.07,0.3,0.70132,0.00018,24.23205]
[1780102421539,27.72,73486.95,0.3,0.70074,0.00018,24.25231]
[1780102426574,27.72,73484.91,0.3,0.70035,0.00018,24.26606]
[1780102428588,27.72,73481.08,0.3,0.69965,0.00018,24.29033]
[1780102433623,27.73,73478.74,0.3,0.69921,0.00018,24.30579]
[1780102438658,27.73,73480.26,0.3,0.69946,0.00018,24.2972]
[1780102443694,27.73,73480.75,0.3,0.69952,0.00018,24.29508]
[1780102447689,27.74,73479.64,0.3,0.69931,0.00018,24.30253]
[1780102448326,27.74,73472.16,0.3,0.69795,0.00018,24.34925]
[1780102448728,27.74,73468.74,0.3,0.69734,0.00018,24.37038]
[1780102450586,27.74,73468.74,0.3,0.69734,0.00018,24.37038]
[1780102450629,27.74,73463.73,0.3,0.69642,0.00018,24.40162]
[1780102452217,27.74,73463.62,0.3,0.6964,0.00018,24.4023]
[1780102452240,27.74,73464.03,0.3,0.69647,0.00018,24.40013]
[1780102455271,27.74,73464.02,0.3,0.69646,0.00018,24.40037]
[1780102455370,27.74,73463.92,0.3,0.69643,0.00018,24.40134]
[1780102456216,27.74,73463.92,0.3,0.69643,0.00018,24.40134]
[1780102456318,27.74,73464.04,0.3,0.69645,0.00018,24.40078]
[1780102461819,27.75,73466.14,0.3,0.6968,0.00018,24.3888]
[1780102464842,27.75,73467.18,0.3,0.69698,0.00018,24.38271]
[1780102465047,27.75,73467.18,0.3,0.69697,0.00018,24.38297]
[1780102466258,27.75,73467.18,0.3,0.69697,0.00018,24.38297]
[1780102466469,27.75,73467.18,0.3,0.69697,0.00018,24.38297]
[1780102466570,27.75,73467.18,0.3,0.69697,0.00018,24.3831]
[1780102472676,27.75,73467.07,0.3,0.69694,0.00018,24.38425]
[1780102472695,27.75,73467.07,0.3,0.69694,0.00018,24.38425]
[1780102473055,27.76,73461.0,0.3,0.69585,0.00018,24.41863]
[1780102473904,27.76,73446.59,0.3,0.69324,0.00018,24.50641]
[1780102475918,27.76,73448.0,0.3,0.69349,0.00018,24.49804]
[1780102481557,27.76,73448.05,0.3,0.6935,0.00018,24.49789]
[1780102483974,27.76,73452.42,0.3,0.69428,0.00018,24.47163]
[1780102486995,27.76,73458.94,0.3,0.69545,0.00018,24.4321]
[1780102490022,27.76,73448.28,0.3,0.69352,0.00018,24.49729]
[1780102490944,27.76,73448.28,0.3,0.69352,0.00018,24.49729]
[1780102491037,27.76,73436.53,0.3,0.69138,0.00018,24.56829]
[1780102492014,27.76,73436.53,0.3,0.69138,0.00018,24.56829]
[1780102492062,27.76,73424.78,0.3,0.68924,0.00018,24.63856]
[1780102494055,27.76,73425.62,0.3,0.6894,0.00018,24.63344]
[1780102499090,27.76,73425.76,0.3,0.68943,0.00018,24.63232]
[1780102500989,27.76,73426.63,0.3,0.68959,0.00018,24.62715]
[1780102501104,27.76,73430.82,0.3,0.69036,0.00018,24.60204]
[1780102502111,27.76,73436.66,0.3,0.69142,0.00018,24.56705]
[1780102503367,27.76,73436.66,0.3,0.69142,0.00018,24.56705]
[1780102503421,27.76,73438.55,0.3,0.69176,0.00018,24.55567]
[1780102505132,27.76,73445.03,0.3,0.69294,0.00018,24.5166]
[1780102510167,27.76,73448.0,0.3,0.69347,0.00018,24.49893]
[1780102515201,27.76,73446.18,0.3,0.69313,0.00018,24.51016]
[1780102517216,27.76,73440.93,0.3,0.69218,0.00018,24.54193]
[1780102522251,27.76,73442.02,0.3,0.69238,0.00018,24.53542]
[1780102527286,27.76,73445.1,0.3,0.69293,0.00018,24.51704]
[1780102532321,27.76,73442.95,0.3,0.69255,0.00018,24.5271]
[1780102540377,27.77,73443.13,0.3,0.69257,0.00018,24.5264]
[1780102545412,27.77,73441.18,0.3,0.69221,0.00018,24.53836]
[1780102550447,27.77,73441.23,0.3,0.69222,0.00018,24.53818]
[1780102556489,27.77,73438.79,0.3,0.69177,0.00018,24.55298]
[1780102562532,27.77,73439.88,0.3,0.69196,0.00018,24.54651]
[1780102567567,27.77,73444.31,0.3,0.69276,0.00018,24.51996]
[1780102571595,27.77,73449.38,0.3,0.69368,0.00018,24.48946]
[1780102576630,27.77,73447.38,0.3,0.6933,0.00018,24.50194]
[1780102581665,27.77,73446.0,0.3,0.69305,0.00018,24.51062]
[1780102589721,27.78,73443.88,0.3,0.69265,0.00018,24.52391]
[1780102597777,27.78,73442.27,0.3,0.69236,0.00018,24.53085]
[1780102598784,27.78,73438.02,0.3,0.69159,0.00018,24.55646]
[1780102603819,27.78,73436.75,0.3,0.69136,0.00018,24.56412]
[1780102603947,27.78,73436.75,0.3,0.69136,0.00018,24.56412]
[1780102604826,27.78,73436.57,0.3,0.69132,0.00018,24.56521]
[1780102607929,27.78,73436.69,0.3,0.69134,0.00018,24.5645]
[1780102609861,27.78,73436.94,0.3,0.69139,0.00018,24.56301]
[1780102610878,27.78,73436.94,0.3,0.69139,0.00018,24.56301]
[1780102610944,27.78,73437.03,0.3,0.69141,0.00018,24.56247]
[1780102612863,27.78,73437.03,0.3,0.69141,0.00018,24.56247]
[1780102612883,27.78,73438.69,0.3,0.69171,0.00018,24.55253]
[1780102616731,27.78,73438.97,0.3,0.69176,0.00018,24.55087]
[1780102616767,27.78,73438.97,0.3,0.69176,0.00018,24.55087]
[1780102616927,27.78,73444.94,0.3,0.69284,0.00018,24.51493]
[1780102617919,27.78,73451.71,0.3,0.69407,0.00018,24.47393]
[1780102622954,27.78,73451.52,0.3,0.69403,0.00018,24.475]
[1780102627990,27.78,73449.19,0.3,0.69361,0.00018,24.48911]
[1780102633036,27.78,73451.05,0.3,0.69394,0.00018,24.47802]
[1780102640085,27.78,73451.43,0.3,0.694,0.00018,24.476]
[1780102646126,27.78,73451.74,0.3,0.69405,0.00018,24.47435]
[1780102651162,27.78,73451.3,0.3,0.69398,0.00018,24.47409]
[1780102659218,27.79,73451.54,0.3,0.69401,0.00018,24.47316]
[1780102664252,27.79,73451.31,0.3,0.69396,0.00018,24.47494]
[1780102669288,27.79,73452.16,0.3,0.69411,0.00018,24.47008]
[1780102674322,27.79,73452.84,0.3,0.69422,0.00018,24.46626]
[1780102679358,27.79,73452.44,0.3,0.69414,0.00018,24.46895]
[1780102684393,27.79,73453.18,0.3,0.69427,0.00018,24.46471]
[1780102689428,27.79,73454.69,0.3,0.69453,0.00018,24.45577]
[1780102694463,27.79,73456.74,0.3,0.6949,0.00018,24.44353]
[1780102700505,27.8,73454.1,0.3,0.69441,0.00018,24.45992]
[1780102704693,27.8,73456.19,0.3,0.69478,0.00018,24.44738]
[1780102704794,27.8,73458.82,0.3,0.69526,0.00018,24.43136]
[1780102706505,27.8,73461.58,0.3,0.69576,0.00018,24.41453]
[1780102706547,27.8,73461.97,0.3,0.69582,0.00018,24.41218]
[1780102711582,27.8,73465.53,0.3,0.69648,0.00018,24.38745]
[1780102717624,27.8,73468.04,0.3,0.69691,0.00018,24.37278]
[1780102722659,27.81,73467.48,0.3,0.69679,0.00018,24.37684]
[1780102727702,27.81,73468.87,0.3,0.69702,0.00018,24.36888]
[1780102728633,27.81,73468.87,0.3,0.69702,0.00018,24.36888]
[1780102728709,27.81,73466.44,0.3,0.69658,0.00018,24.38392]
[1780102729546,27.81,73466.44,0.3,0.69658,0.00018,24.38392]
[1780102729716,27.81,73466.61,0.3,0.69661,0.00018,24.38299]
[1780102734750,27.84,73460.23,0.3,0.69525,0.00018,24.42937]
[1780102737772,27.86,73456.69,0.3,0.69452,0.00018,24.45417]
[1780102738779,27.86,73452.94,0.3,0.69383,0.00018,24.47763]
[1780102743814,27.87,73451.3,0.3,0.69347,0.00018,24.4898]
[1780102748849,27.88,73450.36,0.3,0.69325,0.00018,24.49708]
[1780102753884,27.88,73452.4,0.3,0.69359,0.00018,24.48596]
[1780102759926,27.89,73453.27,0.3,0.69372,0.00018,24.48164]
[1780102764961,27.89,73454.49,0.3,0.69393,0.00018,24.47445]
[1780102769996,27.89,73456.35,0.3,0.69426,0.00018,24.46338]
[1780102775033,27.89,73456.05,0.3,0.69422,0.00018,24.4622]
[1780102780066,27.89,73456.38,0.3,0.69427,0.00018,24.46042]
[1780102785101,27.89,73456.72,0.3,0.69433,0.00018,24.45857]
[1780102790136,27.89,73456.76,0.3,0.69433,0.00018,24.45855]
[1780102794422,27.9,73456.9,0.3,0.69435,0.00018,24.45783]
[1780102795077,27.9,73456.9,0.3,0.69435,0.00018,24.45783]
[1780102794476,27.9,73456.9,0.3,0.69435,0.00018,24.45791]
[1780102795690,27.9,73433.92,0.3,0.69019,0.00018,24.59597]
[1780102796179,27.9,73414.87,0.3,0.68673,0.00018,24.70823]
[1780102797937,27.9,73414.87,0.3,0.68673,0.00018,24.70823]
[1780102797972,27.9,73411.87,0.3,0.68617,0.00018,24.72594]
[1780102798860,27.9,73411.87,0.3,0.68617,0.00018,24.72594]
[1780102800088,27.9,73409.72,0.3,0.68578,0.00018,24.73855]
[1780102800922,27.9,73408.5,0.3,0.68556,0.00018,24.74564]
[1780102800942,27.9,73409.69,0.3,0.68577,0.00018,24.73888]
[1780102804235,27.9,73413.39,0.3,0.68644,0.00018,24.71755]
[1780102805242,27.9,73418.45,0.3,0.68736,0.00018,24.68804]
[1780102806750,27.9,73418.45,0.3,0.68736,0.00018,24.68804]
[1780102809556,27.9,73417.22,0.3,0.68715,0.00018,24.69474]
[1780102809641,27.9,73416.73,0.3,0.68707,0.00018,24.69728]
[1780102814556,27.89,73415.26,0.3,0.68681,0.00018,24.70538]
[1780102814560,27.89,73412.84,0.3,0.68638,0.00018,24.71918]
[1780102817001,27.89,73412.58,0.3,0.68633,0.00018,24.7207]
[1780102817065,27.89,73413.41,0.3,0.6865,0.00018,24.71549]
[1780102818058,27.89,73413.41,0.3,0.6865,0.00018,24.71549]
[1780102818087,27.89,73429.9,0.3,0.6895,0.00018,24.61832]
[1780102818333,27.89,73443.26,0.3,0.69192,0.00018,24.53874]
[1780102819339,27.89,73438.38,0.3,0.69103,0.00018,24.56812]
[1780102820347,27.89,73439.74,0.3,0.69127,0.00018,24.56029]
[1780102824375,27.89,73444.12,0.3,0.69207,0.00018,24.53397]
[1780102829410,27.89,73442.66,0.3,0.6918,0.00018,24.54266]
[1780102834445,27.89,73443.42,0.3,0.69196,0.00018,24.53489]
[1780102839480,27.89,73439.88,0.3,0.69132,0.00018,24.55601]
[1780102842505,27.89,73435.36,0.3,0.6905,0.00018,24.58289]
[1780102845809,27.89,73430.4,0.3,0.68961,0.00018,24.61221]
[1780102851569,27.89,73428.15,0.3,0.68921,0.00018,24.62507]
[1780102855356,27.89,73425.46,0.3,0.68873,0.00018,24.64072]
[1780102855592,27.89,73425.46,0.3,0.68873,0.00018,24.64072]
[1780102855597,27.89,73423.76,0.3,0.68843,0.00018,24.65065]
[1780102858644,27.88,73421.44,0.3,0.68801,0.00018,24.66411]
[1780102861424,27.88,73418.57,0.3,0.6875,0.00018,24.68062]
[1780102862103,27.88,73418.57,0.3,0.6875,0.00018,24.68062]
[1780102861639,27.88,73415.13,0.3,0.68687,0.00018,24.70065]
[1780102862646,27.88,73411.01,0.3,0.68613,0.00018,24.72458]
[1780102863653,27.88,73406.9,0.3,0.68538,0.00018,24.74834]
[1780102868688,27.88,73403.25,0.3,0.68473,0.00018,24.76916]
[1780102869695,27.88,73399.61,0.3,0.68406,0.00018,24.79029]
[1780102874731,27.88,73398.35,0.3,0.68382,0.00018,24.79785]
[1780102880774,27.88,73398.14,0.3,0.68377,0.00018,24.79939]
[1780102883494,27.88,73398.56,0.3,0.68384,0.00018,24.79708]
[1780102883911,27.88,73398.56,0.3,0.68384,0.00018,24.79708]
[1780102883959,27.88,73398.56,0.3,0.68384,0.00018,24.79708]
[1780102884460,27.88,73396.98,0.3,0.68355,0.00018,24.80625]
[1780102884962,27.88,73396.98,0.3,0.68355,0.00018,24.80625]
[1780102885462,27.88,73396.99,0.3,0.68355,0.00018,24.80624]
[1780102885963,27.88,73396.99,0.3,0.68355,0.00018,24.80624]
[1780102889852,27.89,73393.24,0.3,0.68286,0.00018,24.82802]
[1780102893071,27.89,73382.21,0.3,0.68085,0.00018,24.88793]
[1780102894887,27.89,73382.31,0.3,0.68087,0.00018,24.88732]
[1780102899922,27.88,73385.28,0.3,0.68142,0.00018,24.87032]
[1780102904957,27.88,73391.17,0.3,0.6825,0.00018,24.83668]
[1780102906490,27.89,73392.98,0.3,0.68283,0.00018,24.82633]
[1780102909994,27.89,73392.64,0.3,0.68276,0.00018,24.82841]
[1780102909996,27.89,73392.64,0.3,0.68276,0.00018,24.82841]
[1780102916036,27.89,73388.52,0.3,0.682,0.00018,24.85227]
[1780102922081,27.89,73387.0,0.3,0.68172,0.00018,24.86105]
[1780102927116,27.89,73386.15,0.3,0.68156,0.00018,24.86596]
[1780102930137,27.89,73381.73,0.3,0.68074,0.00018,24.89112]
[1780102935172,27.89,73382.32,0.3,0.68086,0.00018,24.88768]
[1780102940210,27.89,73379.85,0.3,0.6804,0.00018,24.9016]
[1780102945246,27.89,73382.08,0.3,0.68082,0.00018,24.88881]
[1780102948266,27.89,73386.37,0.3,0.68161,0.00018,24.86434]
[1780102953300,27.89,73387.24,0.3,0.68178,0.00018,24.85622]
[1780102958336,27.89,73388.44,0.3,0.682,0.00018,24.84941]
[1780102963371,27.89,73388.53,0.3,0.68202,0.00018,24.84896]
[1780102965059,27.89,73388.53,0.3,0.68202,0.00018,24.84896]
[1780102967063,27.89,73389.94,0.3,0.68228,0.00018,24.84092]
[1780102970065,27.89,73389.95,0.3,0.68228,0.00018,24.84092]
[1780102973072,27.89,73389.92,0.3,0.68227,0.00018,24.84114]
[1780102974067,27.89,73389.92,0.3,0.68227,0.00018,24.84117]
[1780102974568,27.89,73389.92,0.3,0.68227,0.00018,24.84119]
[1780102974568,27.89,73389.92,0.3,0.68227,0.00018,24.84119]
[1780102975569,27.89,73389.96,0.3,0.68227,0.00018,24.84098]
[1780102979075,27.89,73389.99,0.3,0.68228,0.00018,24.84082]
[1780102980575,27.89,73390.22,0.3,0.68232,0.00018,24.83956]
[1780102985583,27.89,73391.12,0.3,0.68248,0.00018,24.83451]
[1780102986085,27.89,73391.12,0.3,0.68248,0.00018,24.83451]
[1780102986167,27.89,73394.86,0.3,0.68317,0.00018,24.8131]
[1780102986586,27.89,73394.86,0.3,0.68317,0.00018,24.8131]
[1780102992576,27.89,73398.47,0.3,0.68382,0.00018,24.7926]
[1780102997611,27.89,73401.9,0.3,0.68444,0.00018,24.77312]
[1780103002646,27.89,73401.54,0.3,0.68436,0.00018,24.77568]
[1780103007681,27.9,73406.05,0.3,0.68517,0.00018,24.74988]
[1780103009429,27.9,73407.32,0.3,0.6854,0.00018,24.74269]
[1780103010224,27.9,73407.32,0.3,0.6854,0.00018,24.74269]
[1780103010234,27.9,73410.71,0.3,0.68601,0.00018,24.72309]
[1780103010702,27.9,73414.37,0.3,0.68668,0.00018,24.70186]
[1780103013723,27.9,73418.18,0.3,0.68738,0.00018,24.67683]
[1780103014697,27.9,73418.18,0.3,0.68738,0.00018,24.67683]
[1780103014730,27.9,73420.57,0.3,0.68781,0.00018,24.66297]
[1780103019765,27.91,73422.22,0.3,0.68808,0.00018,24.6542]
[1780103024800,27.91,73422.52,0.3,0.68811,0.00018,24.65334]
[1780103031042,27.91,73422.54,0.3,0.68811,0.00018,24.6534]
[1780103031081,27.92,73427.35,0.3,0.68895,0.00018,24.62596]
[1780103031849,27.92,73434.33,0.3,0.69022,0.00018,24.58454]
[1780103036884,27.91,73439.92,0.3,0.69124,0.00018,24.55098]
[1780103039852,27.91,73439.82,0.3,0.69123,0.00018,24.55151]
[1780103039905,27.91,73439.86,0.3,0.69124,0.00018,24.55124]
[1780103041227,27.91,73439.86,0.3,0.69124,0.00018,24.55124]
[1780103041273,27.91,73439.86,0.3,0.69124,0.00018,24.55124]
[1780103041303,27.91,73441.77,0.3,0.69158,0.00018,24.5398]
[1780103047963,27.91,73443.67,0.3,0.69193,0.00018,24.52832]
[1780103052998,27.91,73441.89,0.3,0.69161,0.00018,24.53891]
[1780103058033,27.91,73441.92,0.3,0.69162,0.00018,24.53866]
[1780103064078,27.91,73444.78,0.3,0.69213,0.00018,24.52152]
[1780103069113,27.91,73444.86,0.3,0.69215,0.00018,24.52102]
[1780103072135,27.91,73449.01,0.3,0.69292,0.00018,24.49287]
[1780103080192,27.91,73451.02,0.3,0.69327,0.00018,24.48095]
[1780103087241,27.91,73451.6,0.3,0.69337,0.00018,24.47767]
[1780103092276,27.91,73451.04,0.3,0.69327,0.00018,24.48119]
[1780103096304,27.92,73445.61,0.3,0.69228,0.00018,24.51395]
[1780103099325,27.92,73442.05,0.3,0.69164,0.00018,24.53525]
[1780103104360,27.91,73440.84,0.3,0.69142,0.00018,24.54239]
[1780103111410,27.91,73439.86,0.3,0.69125,0.00018,24.54808]
[1780103112416,27.91,73430.62,0.3,0.68958,0.00018,24.60297]
[1780103113423,27.91,73426.18,0.3,0.68877,0.00018,24.62913]
[1780103114224,27.91,73426.18,0.3,0.68877,0.00018,24.62913]
[1780103114430,27.91,73426.17,0.3,0.68878,0.00018,24.62908]
[1780103119831,27.91,73426.54,0.3,0.68885,0.00018,24.62647]
[1780103119899,27.91,73427.68,0.3,0.68907,0.00018,24.61955]
[1780103125512,27.91,73430.41,0.3,0.68957,0.00018,24.60301]
[1780103130547,27.91,73430.66,0.3,0.68963,0.00018,24.60117]
[1780103134577,27.9,73435.19,0.3,0.69048,0.00018,24.57083]
[1780103135584,27.9,73442.0,0.3,0.69171,0.00018,24.53017]
[1780103140619,27.9,73445.92,0.3,0.69242,0.00018,24.5067]
[1780103145654,27.91,73445.94,0.3,0.69242,0.00018,24.50666]
[1780103150691,27.91,73438.5,0.3,0.69107,0.00018,24.5512]
[1780103152705,27.91,73434.84,0.3,0.69041,0.00018,24.57295]
[1780103157740,27.9,73434.88,0.3,0.69043,0.00018,24.57243]
[1780103162775,27.9,73434.5,0.3,0.69037,0.00018,24.57443]
[1780103166802,27.9,73439.6,0.3,0.6913,0.00018,24.54384]
[1780103168816,27.9,73444.6,0.3,0.6922,0.00018,24.51388]
[1780103173852,27.9,73447.64,0.3,0.69275,0.00018,24.49572]
[1780103178887,27.9,73448.44,0.3,0.69289,0.00018,24.49103]
[1780103183922,27.9,73444.32,0.3,0.69214,0.00018,24.51585]
[1780103189964,27.9,73446.75,0.3,0.69258,0.00018,24.50127]
[1780103198020,27.9,73447.74,0.3,0.69278,0.00018,24.49213]
[1780103203054,27.9,73447.86,0.3,0.6928,0.00018,24.49139]
[1780103209096,27.9,73449.07,0.3,0.69302,0.00018,24.48407]
[1780103214132,27.9,73449.21,0.3,0.69305,0.00018,24.48319]
[1780103219168,27.9,73446.64,0.3,0.69258,0.00018,24.4986]
[1780103224202,27.9,73443.7,0.3,0.69206,0.00018,24.5161]
[1780103229775,27.9,73445.84,0.3,0.69245,0.00018,24.50315]
[1780103236288,27.9,73445.49,0.3,0.69239,0.00018,24.50506]
[1780103242330,27.9,73445.66,0.3,0.69242,0.00018,24.5039]
[1780103247365,27.9,73445.77,0.3,0.69245,0.00018,24.50313]
[1780103252400,27.9,73445.11,0.3,0.69235,0.00018,24.50378]
[1780103257435,27.9,73444.46,0.3,0.69223,0.00018,24.50755]
[1780103262470,27.9,73444.64,0.3,0.69227,0.00018,24.50633]
[1780103267505,27.9,73446.87,0.3,0.69268,0.00018,24.49282]
[1780103272540,27.9,73447.62,0.3,0.69281,0.00018,24.48826]
[1780103277575,27.9,73448.69,0.3,0.69301,0.00018,24.48179]
[1780103282610,27.9,73449.41,0.3,0.69314,0.00018,24.47746]
[1780103288653,27.9,73449.09,0.3,0.69308,0.00018,24.4794]
[1780103293688,27.9,73449.97,0.3,0.69324,0.00018,24.47412]
[1780103298723,27.9,73451.45,0.3,0.6935,0.00018,24.46524]
[1780103301523,27.9,73452.19,0.3,0.69364,0.00018,24.4608]
[1780103301581,27.9,73452.07,0.3,0.69361,0.00018,24.46157]
[1780103302751,27.9,73456.28,0.3,0.69437,0.00018,24.43616]
[1780103304354,27.9,73456.28,0.3,0.69437,0.00018,24.43616]
[1780103304374,27.9,73458.38,0.3,0.69475,0.00018,24.42355]
[1780103310211,27.9,73458.6,0.3,0.69478,0.00018,24.42235]
[1780103317856,27.9,73460.77,0.3,0.69517,0.00018,24.40674]
[1780103319010,27.9,73460.77,0.3,0.69517,0.00018,24.40674]
[1780103319068,27.9,73460.77,0.3,0.69517,0.00018,24.4069]
[1780103321887,27.9,73469.36,0.3,0.69671,0.00018,24.3547]
[1780103324888,27.9,73471.73,0.3,0.69713,0.00018,24.3404]
[1780103324906,27.9,73470.85,0.3,0.69696,0.00018,24.34594]
[1780103327275,27.91,73471.48,0.3,0.69707,0.00018,24.34222]
[1780103327376,27.91,73471.51,0.3,0.69707,0.00018,24.34232]
[1780103328331,27.91,73471.51,0.3,0.69707,0.00018,24.34232]
[1780103328432,27.91,73471.51,0.3,0.69707,0.00018,24.34246]
[1780103329566,27.91,73471.51,0.3,0.69707,0.00018,24.34246]
[1780103329941,27.91,73472.02,0.3,0.69715,0.00018,24.33948]
[1780103333760,27.91,73472.28,0.3,0.69719,0.00018,24.33832]
[1780103333762,27.91,73472.28,0.3,0.69719,0.00018,24.33847]
[1780103336876,27.91,73471.74,0.3,0.69708,0.00018,24.3422]
[1780103336990,27.91,73471.71,0.3,0.69707,0.00018,24.34253]
[1780103339004,27.91,73467.86,0.3,0.69637,0.00018,24.36633]
[1780103344041,27.92,73468.83,0.3,0.69653,0.00018,24.36098]
[1780103346055,27.92,73464.49,0.3,0.69574,0.00018,24.38766]
[1780103349076,27.92,73469.3,0.3,0.6966,0.00018,24.35864]
[1780103354112,27.92,73468.46,0.3,0.69643,0.00018,24.36437]
[1780103358140,27.92,73472.87,0.3,0.69721,0.00018,24.33787]
[1780103359961,27.92,73473.38,0.3,0.6973,0.00018,24.33489]
[1780103360154,27.93,73473.3,0.3,0.69728,0.00018,24.33552]
[1780103361084,27.93,73473.3,0.3,0.69728,0.00018,24.33552]
[1780103361161,27.93,73473.4,0.3,0.69729,0.00018,24.33505]
[1780103362034,27.93,73473.4,0.3,0.69729,0.00018,24.33505]
[1780103362135,27.93,73473.4,0.3,0.69729,0.00018,24.3352]
[1780103367204,27.93,73477.9,0.3,0.69807,0.00018,24.30834]
[1780103370002,27.93,73477.31,0.3,0.69796,0.00018,24.3123]
[1780103371549,27.93,73480.49,0.3,0.69852,0.00018,24.29291]
[1780103371609,27.93,73483.67,0.3,0.6991,0.00018,24.27026]
[1780103373223,27.93,73484.38,0.3,0.69922,0.00018,24.26608]
[1780103373246,27.94,73487.17,0.3,0.69972,0.00018,24.24905]
[1780103378281,27.94,73488.97,0.3,0.70001,0.00018,24.2391]
[1780103383226,27.95,73491.13,0.3,0.70036,0.00018,24.22673]
[1780103383316,27.95,73491.17,0.3,0.70036,0.00018,24.22675]
[1780103385575,27.95,73491.22,0.3,0.70037,0.00018,24.22671]
[1780103387344,27.95,73487.38,0.3,0.69966,0.00018,24.25128]
[1780103392379,27.96,73487.19,0.3,0.69959,0.00018,24.25363]
[1780103397414,27.96,73487.53,0.3,0.69962,0.00018,24.25269]
[1780103402449,27.97,73488.84,0.3,0.69982,0.00018,24.24577]
[1780103409498,27.97,73489.09,0.3,0.69982,0.00018,24.24587]
[1780103413526,27.98,73494.28,0.3,0.70072,0.00018,24.21468]
[1780103418562,27.98,73499.72,0.3,0.70165,0.00018,24.18216]
[1780103423598,27.99,73499.69,0.3,0.70161,0.00018,24.18383]
[1780103425611,27.99,73504.14,0.3,0.70238,0.00018,24.15665]
[1780103430646,28.0,73504.61,0.3,0.70242,0.00018,24.15528]
[1780103435681,28.01,73504.72,0.3,0.70242,0.00018,24.15287]
[1780103437694,28.01,73492.6,0.3,0.70025,0.00018,24.2288]
[1780103438702,28.01,73489.71,0.3,0.69973,0.00018,24.24688]
[1780103440629,28.01,73489.59,0.3,0.6997,0.00018,24.24782]
[1780103440716,28.01,73488.86,0.3,0.69957,0.00018,24.25253]
[1780103442730,28.01,73483.9,0.3,0.69867,0.00018,24.28344]
[1780103447766,28.02,73485.89,0.3,0.699,0.00018,24.27203]
[1780103448567,28.02,73485.89,0.3,0.699,0.00018,24.27203]
[1780103448772,28.02,73484.87,0.3,0.69882,0.00018,24.27848]
[1780103448929,28.02,73484.87,0.3,0.69882,0.00018,24.27848]
[1780103449779,28.02,73488.05,0.3,0.69938,0.00018,24.25908]
[1780103452988,28.02,73488.86,0.3,0.69951,0.00018,24.25448]
[1780103453246,28.02,73488.9,0.3,0.69951,0.00018,24.25462]
[1780103454378,28.02,73488.9,0.3,0.69951,0.00018,24.25462]
[1780103454443,28.02,73488.9,0.3,0.6995,0.00018,24.25482]
[1780103455387,28.02,73488.9,0.3,0.6995,0.00018,24.25482]
[1780103455393,28.02,73488.86,0.3,0.69949,0.00018,24.25526]
[1780103456583,28.02,73495.98,0.3,0.70075,0.00018,24.2115]
[1780103459850,28.03,73499.86,0.3,0.70142,0.00018,24.1882]
[1780103461864,28.03,73503.06,0.3,0.70197,0.00018,24.16883]
[1780103465564,28.04,73506.38,0.3,0.70253,0.00018,24.1493]
[1780103465892,28.04,73512.39,0.3,0.7036,0.00018,24.11172]
[1780103466899,28.04,73503.57,0.3,0.70203,0.00018,24.16709]
[1780103468913,28.04,73501.33,0.3,0.70162,0.00018,24.18143]
[1780103473948,28.04,73500.46,0.3,0.70143,0.00018,24.18816]
[1780103478983,28.05,73500.67,0.3,0.70143,0.00018,24.18815]
[1780103486032,28.06,73500.69,0.3,0.70138,0.00018,24.18982]
[1780103492074,28.06,73500.96,0.3,0.70141,0.00018,24.18642]
[1780103502144,28.08,73500.96,0.3,0.70134,0.00018,24.18893]
[1780103507180,28.08,73500.92,0.3,0.70129,0.00018,24.19067]
[1780103513221,28.09,73500.89,0.3,0.70125,0.00018,24.19233]
[1780103519264,28.09,73500.93,0.3,0.70122,0.00018,24.19355]
[1780103525306,28.1,73498.83,0.3,0.7008,0.00018,24.20798]
[1780103537390,28.11,73500.42,0.3,0.70101,0.00018,24.20098]
[1780103542425,28.12,73501.4,0.3,0.70115,0.00018,24.19608]
[1780103551488,28.13,73501.11,0.3,0.70106,0.00018,24.19674]
[1780103556524,28.13,73499.24,0.3,0.7007,0.00018,24.20939]
[1780103558422,28.13,73499.24,0.3,0.7007,0.00018,24.20939]
[1780103558537,28.13,73499.11,0.3,0.70067,0.00018,24.21061]
[1780103559544,28.14,73492.98,0.3,0.69957,0.00018,24.24855]
[1780103564579,28.14,73492.61,0.3,0.69948,0.00018,24.25166]
[1780103569614,28.14,73492.23,0.3,0.69939,0.00018,24.25481]
[1780103575656,28.15,73489.65,0.3,0.69891,0.00018,24.27153]
[1780103581700,28.15,73491.9,0.3,0.69929,0.00018,24.25857]
[1780103584982,28.15,73491.95,0.3,0.69928,0.00018,24.2587]
[1780103585218,28.15,73491.95,0.3,0.69928,0.00018,24.2587]
[1780103585726,28.15,73492.09,0.3,0.69931,0.00018,24.25799]
[1780103587877,28.15,73491.23,0.3,0.69915,0.00018,24.26341]
[1780103587959,28.15,73490.89,0.3,0.69908,0.00018,24.26564]
[1780103590048,28.16,73491.61,0.3,0.6992,0.00018,24.26151]
[1780103590760,28.16,73491.19,0.3,0.69913,0.00018,24.26423]
[1780103591218,28.16,73491.19,0.3,0.69913,0.00018,24.26423]
[1780103591768,28.16,73491.73,0.3,0.69922,0.00018,24.26107]
[1780103597623,28.16,73491.97,0.3,0.69924,0.00018,24.2602]
[1780103597810,28.16,73489.27,0.3,0.69876,0.00018,24.27702]
[1780103598817,28.16,73494.44,0.3,0.69967,0.00018,24.24549]
[1780103599228,28.16,73494.44,0.3,0.69967,0.00018,24.24549]
[1780103599824,28.16,73494.39,0.3,0.69966,0.00018,24.24596]
[1780103603180,28.16,73494.12,0.3,0.6996,0.00018,24.24809]
[1780103603852,28.17,73494.21,0.3,0.69961,0.00018,24.2477]
[1780103604651,28.17,73494.21,0.3,0.69961,0.00018,24.2477]
[1780103604859,28.17,73488.4,0.3,0.69857,0.00018,24.28341]
[1780103605866,28.17,73481.74,0.3,0.69739,0.00018,24.32409]
[1780103610901,28.17,73481.81,0.3,0.69739,0.00018,24.32406]
[1780103615936,28.17,73482.12,0.3,0.69745,0.00018,24.31939]
[1780103620971,28.17,73482.24,0.3,0.69746,0.00018,24.31911]
[1780103626007,28.17,73481.02,0.3,0.69723,0.00018,24.32698]
[1780103633056,28.18,73481.95,0.3,0.69738,0.00018,24.32197]
[1780103638092,28.18,73483.85,0.3,0.6977,0.00018,24.31089]
[1780103643127,28.18,73485.65,0.3,0.698,0.00018,24.3005]
[1780103648162,28.18,73488.57,0.3,0.69851,0.00018,24.28332]
[1780103650566,28.18,73488.57,0.3,0.69851,0.00018,24.28332]
[1780103650667,28.19,73488.57,0.3,0.69849,0.00018,24.28372]
[1780103653211,28.19,73488.48,0.3,0.69847,0.00018,24.28441]
[1780103653312,28.19,73488.57,0.3,0.69849,0.00018,24.28399]
[1780103655751,28.19,73488.57,0.3,0.69849,0.00018,24.28399]
[1780103655786,28.19,73488.71,0.3,0.6985,0.00018,24.28354]
[1780103656623,28.19,73488.71,0.3,0.6985,0.00018,24.28354]
[1780103656679,28.19,73489.19,0.3,0.69858,0.00018,24.28075]
[1780103659600,28.19,73491.8,0.3,0.69904,0.00018,24.26495]
[1780103659701,28.19,73491.71,0.3,0.69902,0.00018,24.2658]
[1780103661068,28.19,73491.26,0.3,0.69894,0.00018,24.26855]
[1780103661253,28.19,73491.94,0.3,0.69905,0.00018,24.26454]
[1780103668302,28.2,73491.49,0.3,0.69895,0.00018,24.26834]
[1780103671217,28.2,73491.49,0.3,0.69895,0.00018,24.26834]
[1780103671323,28.2,73491.74,0.3,0.699,0.00018,24.26402]
[1780103672777,28.2,73491.74,0.3,0.699,0.00018,24.26402]
[1780103672996,28.2,73492.12,0.3,0.69905,0.00018,24.26199]
[1780103679700,28.2,73491.73,0.3,0.69897,0.00018,24.26482]
[1780103679802,28.21,73491.73,0.3,0.69896,0.00018,24.26539]
[1780103681219,28.21,73491.73,0.3,0.69895,0.00018,24.26554]
[1780103681999,28.21,73492.75,0.3,0.69913,0.00018,24.25945]
[1780103687437,28.21,73493.73,0.3,0.69928,0.00018,24.25437]
[1780103698514,28.22,73494.69,0.3,0.6994,0.00018,24.25017]
[1780103700528,28.22,73489.37,0.3,0.69845,0.00018,24.28292]
[1780103701222,28.22,73489.37,0.3,0.69845,0.00018,24.28292]
[1780103701333,28.22,73489.37,0.3,0.69845,0.00018,24.28292]
[1780103701535,28.22,73489.12,0.3,0.69841,0.00018,24.28456]
[1780103702357,28.22,73489.12,0.3,0.69841,0.00018,24.28456]
[1780103702459,28.22,73489.12,0.3,0.6984,0.00018,24.28467]
[1780103705556,28.22,73489.98,0.3,0.69855,0.00018,24.27965]
[1780103705563,28.22,73490.56,0.3,0.69865,0.00018,24.27622]
[1780103710598,28.22,73490.61,0.3,0.69864,0.00018,24.27648]
[1780103719661,28.23,73490.56,0.3,0.69861,0.00018,24.27776]
[1780103721281,28.23,73490.86,0.3,0.69866,0.00018,24.27604]
[1780103721680,28.23,73479.52,0.3,0.69664,0.00018,24.34495]
[1780103722682,28.23,73470.73,0.3,0.69508,0.00018,24.39791]
[1780103724696,28.23,73468.33,0.3,0.69465,0.00018,24.41227]
[1780103727716,28.23,73464.18,0.3,0.69391,0.00018,24.43701]
[1780103732757,28.23,73464.24,0.3,0.69395,0.00018,24.43325]
[1780103737792,28.23,73465.16,0.3,0.69411,0.00018,24.42759]
[1780103742827,28.23,73465.39,0.3,0.69416,0.00018,24.42608]
[1780103747862,28.23,73468.27,0.3,0.69468,0.00018,24.40876]
[1780103749876,28.23,73472.11,0.3,0.69536,0.00018,24.38572]
[1780103752897,28.23,73466.45,0.3,0.69435,0.00018,24.41968]
[1780103757932,28.23,73467.71,0.3,0.69458,0.00018,24.41207]
[1780103762967,28.23,73468.4,0.3,0.6947,0.00018,24.40788]
[1780103768003,28.23,73468.53,0.3,0.69473,0.00018,24.40706]
[1780103773037,28.23,73469.09,0.3,0.69483,0.00018,24.40368]
[1780103779079,28.23,73471.9,0.3,0.69533,0.00018,24.38679]
[1780103784114,28.23,73474.16,0.3,0.69573,0.00018,24.3733]
[1780103788142,28.23,73479.16,0.3,0.69661,0.00018,24.34327]
[1780103789677,28.23,73479.16,0.3,0.69661,0.00018,24.34327]
[1780103789717,28.23,73481.45,0.3,0.69702,0.00018,24.32954]
[1780103790540,28.23,73481.45,0.3,0.69702,0.00018,24.32954]
[1780103790575,28.23,73482.57,0.3,0.69721,0.00018,24.32282]
[1780103791571,28.23,73482.57,0.3,0.69721,0.00018,24.32282]
[1780103791592,28.23,73484.11,0.3,0.6975,0.00018,24.31034]
[1780103792637,28.23,73484.11,0.3,0.6975,0.00018,24.31034]
[1780103792722,28.23,73484.11,0.3,0.6975,0.00018,24.31034]
[1780103792738,28.23,73486.22,0.3,0.69788,0.00018,24.29763]
[1780103793229,28.23,73486.22,0.3,0.69788,0.00018,24.29763]
[1780103793280,28.23,73489.83,0.3,0.69852,0.00018,24.27568]
[1780103796955,28.23,73496.15,0.3,0.69962,0.00018,24.2376]
[1780103802242,28.23,73496.72,0.3,0.6997,0.00018,24.23488]
[1780103807277,28.24,73497.33,0.3,0.69979,0.00018,24.23193]
[1780103810306,28.24,73494.35,0.3,0.69925,0.00018,24.25061]
[1780103816345,28.24,73492.03,0.3,0.69882,0.00018,24.26551]
[1780103821382,28.25,73492.59,0.3,0.6989,0.00018,24.26268]
[1780103822389,28.25,73496.37,0.3,0.69956,0.00018,24.23972]
[1780103827425,28.25,73497.69,0.3,0.69978,0.00018,24.23235]
[1780103832460,28.25,73498.15,0.3,0.69984,0.00018,24.23026]
[1780103837495,28.26,73498.44,0.3,0.69987,0.00018,24.22922]
[1780103839821,28.26,73493.89,0.3,0.69905,0.00018,24.25746]
[1780103840516,28.26,73490.13,0.3,0.69839,0.00018,24.28036]
[1780103845551,28.26,73489.99,0.3,0.69835,0.00018,24.28181]
[1780103850585,28.26,73489.87,0.3,0.69831,0.00018,24.28298]
[1780103855621,28.27,73490.42,0.3,0.69842,0.00018,24.27685]
[1780103858501,28.27,73490.75,0.3,0.69847,0.00018,24.27503]
[1780103858746,28.27,73488.7,0.3,0.69811,0.00018,24.28758]
[1780103864426,28.27,73487.03,0.3,0.6978,0.00018,24.2981]
[1780103865218,28.27,73487.03,0.3,0.6978,0.00018,24.2981]
[1780103864684,28.27,73486.9,0.3,0.69777,0.00018,24.29897]
[1780103865691,28.27,73486.89,0.3,0.69777,0.00018,24.29911]
[1780103867705,28.27,73491.84,0.3,0.69864,0.00018,24.26922]
[1780103869900,28.27,73493.19,0.3,0.69888,0.00018,24.26111]
[1780103869998,28.27,73492.58,0.3,0.69877,0.00018,24.26494]
[1780103870611,28.27,73492.58,0.3,0.69877,0.00018,24.26494]
[1780103870726,28.27,73492.02,0.3,0.69866,0.00018,24.26847]
[1780103874755,28.27,73495.78,0.3,0.69932,0.00018,24.24599]
[1780103875476,28.27,73495.78,0.3,0.69932,0.00018,24.24599]
[1780103875762,28.27,73495.68,0.3,0.6993,0.00018,24.24673]
[1780103877228,28.27,73495.68,0.3,0.6993,0.00018,24.24673]
[1780103877776,28.28,73495.8,0.3,0.69931,0.00018,24.24625]
[1780103882811,28.28,73496.09,0.3,0.69934,0.00018,24.24512]
[1780103884103,28.28,73496.09,0.3,0.69934,0.00018,24.24512]
[1780103884204,28.28,73496.09,0.3,0.69934,0.00018,24.24525]
[1780103889860,28.28,73493.67,0.3,0.69889,0.00018,24.26078]
[1780103890463,28.28,73493.67,0.3,0.69889,0.00018,24.26078]
[1780103891128,28.28,73486.27,0.3,0.69758,0.00018,24.30582]
[1780103891874,28.28,73478.72,0.3,0.69624,0.00018,24.35146]
[1780103897916,28.28,73476.23,0.3,0.69579,0.00018,24.36653]
[1780103902951,28.28,73477.4,0.3,0.696,0.00018,24.35957]
[1780103907986,28.28,73477.22,0.3,0.69596,0.00018,24.36072]
[1780103910000,28.28,73481.62,0.3,0.69674,0.00018,24.33427]
[1780103915035,28.29,73484.05,0.3,0.69719,0.00018,24.31662]
[1780103925105,28.29,73485.69,0.3,0.69746,0.00018,24.30731]
[1780103926257,28.29,73485.69,0.3,0.69746,0.00018,24.30731]
[1780103926282,28.29,73485.69,0.3,0.69746,0.00018,24.30738]
[1780103926727,28.29,73485.69,0.3,0.69746,0.00018,24.30738]
[1780103927119,28.29,73485.73,0.3,0.69746,0.00018,24.30721]
[1780103928869,28.29,73486.11,0.3,0.69753,0.00018,24.30498]
[1780103929133,28.29,73486.05,0.3,0.69752,0.00018,24.30542]
[1780103929750,28.29,73486.05,0.3,0.69752,0.00018,24.30542]
[1780103930183,28.29,73486.05,0.3,0.69752,0.00018,24.30542]
[1780103930280,28.29,73487.79,0.3,0.69782,0.00018,24.29496]
[1780103932154,28.29,73490.8,0.3,0.69835,0.00018,24.27688]
[1780103937188,28.29,73494.33,0.3,0.69896,0.00018,24.25596]
[1780103942224,28.3,73494.28,0.3,0.69893,0.00018,24.25688]
[1780103947259,28.3,73496.8,0.3,0.69936,0.00018,24.24218]
[1780103952294,28.3,73496.82,0.3,0.69935,0.00018,24.24272]
[1780103955315,28.3,73502.08,0.3,0.70026,0.00018,24.21099]
[1780103956323,28.3,73507.31,0.3,0.70118,0.00018,24.17909]
[1780103961357,28.31,73509.62,0.3,0.70156,0.00018,24.16588]
[1780103966392,28.31,73511.95,0.3,0.70194,0.00018,24.15256]
[1780103971427,28.32,73511.16,0.3,0.70179,0.00018,24.15519]
[1780103976463,28.32,73511.62,0.3,0.70185,0.00018,24.15336]
[1780103981499,28.33,73516.61,0.3,0.7027,0.00018,24.12357]
[1780103986533,28.33,73516.94,0.3,0.70272,0.00018,24.12266]
[1780103991569,28.34,73516.12,0.3,0.70255,0.00018,24.12887]
[1780103996604,28.34,73519.02,0.3,0.70303,0.00018,24.11214]
[1780104001715,28.35,73519.54,0.3,0.70309,0.00018,24.10992]
[1780104004729,28.35,73524.05,0.3,0.70386,0.00017,24.08276]
[1780104004831,28.35,73524.23,0.3,0.70388,0.00017,24.0822]
[1780104007682,28.35,73529.69,0.3,0.70482,0.00017,24.04883]
[1780104008702,28.35,73525.3,0.3,0.70404,0.00017,24.07624]
[1780104009700,28.36,73517.93,0.3,0.70275,0.00018,24.12214]
[1780104011724,28.36,73514.62,0.3,0.70215,0.00018,24.14301]
[1780104012729,28.36,73504.14,0.3,0.70031,0.00018,24.20747]
[1780104014743,28.36,73501.62,0.3,0.69985,0.00018,24.22318]
[1780104015494,28.36,73501.62,0.3,0.69985,0.00018,24.22318]
[1780104018561,28.36,73501.44,0.3,0.69981,0.00018,24.22463]
[1780104019234,28.36,73493.47,0.3,0.6984,0.00018,24.27329]
[1780104019778,28.36,73485.67,0.3,0.69702,0.00018,24.32046]
[1780104021792,28.36,73490.95,0.3,0.69795,0.00018,24.28867]
[1780104023032,28.36,73490.95,0.3,0.69795,0.00018,24.28867]
[1780104023051,28.36,73492.46,0.3,0.69822,0.00018,24.27959]
[1780104023806,28.36,73498.86,0.3,0.69935,0.00018,24.24082]
[1780104024729,28.36,73498.86,0.3,0.69935,0.00018,24.24082]
[1780104024813,28.36,73500.42,0.3,0.69962,0.00018,24.23143]
[1780104029311,28.37,73495.89,0.3,0.69881,0.00018,24.2594]
[1780104034883,28.37,73496.08,0.3,0.69884,0.00018,24.25552]
[1780104039917,28.37,73499.32,0.3,0.6994,0.00018,24.23629]
[1780104043946,28.37,73504.1,0.3,0.70023,0.00018,24.20761]
[1780104048984,28.38,73503.79,0.3,0.70016,0.00018,24.21016]
[1780104054019,28.38,73507.09,0.3,0.70072,0.00018,24.19069]
[1780104057040,28.38,73510.05,0.3,0.70123,0.00018,24.17303]
[1780104062077,28.38,73509.95,0.3,0.70119,0.00018,24.17443]
[1780104067110,28.39,73509.42,0.3,0.70108,0.00018,24.17837]
[1780104073153,28.39,73507.63,0.3,0.70074,0.00018,24.19014]
[1780104074162,28.39,73504.58,0.3,0.7002,0.00018,24.2089]
[1780104080203,28.39,73503.35,0.3,0.69997,0.00018,24.2171]
[1780104084233,28.4,73499.04,0.3,0.6992,0.00018,24.24374]
[1780104089268,28.4,73500.7,0.3,0.69948,0.00018,24.23411]
[1780104093296,28.4,73505.57,0.3,0.70034,0.00018,24.20163]
[1780104098331,28.4,73508.17,0.3,0.70078,0.00018,24.1864]
[1780104100345,28.4,73511.28,0.3,0.70132,0.00018,24.16764]
[1780104105380,28.41,73511.57,0.3,0.70135,0.00018,24.16664]
[1780104110415,28.41,73511.24,0.3,0.70127,0.00018,24.16937]
[1780104115450,28.41,73511.59,0.3,0.70131,0.00018,24.16792]
[1780104120485,28.42,73513.06,0.3,0.70155,0.00018,24.15963]
[1780104125520,28.42,73514.44,0.3,0.70177,0.00018,24.15194]
[1780104130555,28.42,73514.98,0.3,0.70184,0.00018,24.14942]
[1780104135590,28.43,73516.23,0.3,0.70204,0.00018,24.14256]
[1780104141632,28.43,73518.51,0.3,0.70241,0.00017,24.12956]
[1780104147514,28.44,73520.28,0.3,0.7027,0.00017,24.11935]
[1780104150724,28.44,73521.84,0.3,0.70296,0.00017,24.11048]
[1780104150823,28.44,73521.85,0.3,0.70295,0.00017,24.11061]
[1780104156738,28.44,73524.89,0.3,0.70347,0.00017,24.08979]
[1780104161774,28.45,73525.2,0.3,0.7035,0.00017,24.08892]
[1780104166808,28.45,73525.27,0.3,0.70348,0.00017,24.08951]
[1780104172850,28.46,73525.32,0.3,0.70346,0.00017,24.09039]
[1780104177885,28.46,73524.23,0.3,0.70324,0.00017,24.09821]
[1780104182920,28.47,73523.32,0.3,0.70306,0.00017,24.10468]
[1780104187955,28.47,73523.48,0.3,0.70306,0.00017,24.10453]
[1780104191984,28.47,73517.63,0.3,0.70202,0.00017,24.14112]
[1780104196013,28.48,73525.09,0.3,0.70331,0.00017,24.09587]
[1780104201047,28.48,73526.93,0.3,0.70361,0.00017,24.08544]
[1780104205075,28.48,73530.21,0.3,0.70416,0.00017,24.06597]
[1780104210110,28.49,73529.71,0.3,0.70404,0.00017,24.07009]
[1780104215144,28.49,73528.92,0.3,0.7039,0.00017,24.07274]
[1780104220180,28.5,73528.43,0.3,0.70378,0.00017,24.07676]
[1780104225215,28.5,73531.97,0.3,0.70437,0.00017,24.05589]
[1780104230250,28.51,73531.13,0.3,0.7042,0.00017,24.06217]
[1780104234279,28.51,73527.92,0.3,0.70362,0.00017,24.0828]
[1780104239314,28.51,73526.38,0.3,0.70332,0.00017,24.0932]
[1780104246368,28.52,73526.94,0.3,0.70339,0.00017,24.09102]
[1780104251399,28.52,73529.06,0.3,0.70373,0.00017,24.07892]
[1780104256435,28.53,73527.48,0.3,0.70343,0.00017,24.08962]
[1780104258449,28.53,73530.94,0.3,0.70402,0.00017,24.06868]
[1780104263484,28.53,73533.18,0.3,0.70438,0.00017,24.05596]
[1780104268520,28.54,73534.29,0.3,0.70455,0.00017,24.05022]
[1780104274562,28.54,73534.52,0.3,0.70457,0.00017,24.0469]
[1780104279597,28.55,73534.91,0.3,0.70461,0.00017,24.04561]
[1780104284632,28.55,73534.92,0.3,0.70458,0.00017,24.04667]
[1780104287653,28.56,73538.62,0.3,0.7052,0.00017,24.02448]
[1780104289700,28.56,73543.88,0.3,0.7061,0.00017,23.99235]
[1780104291298,28.56,73543.88,0.3,0.7061,0.00017,23.99235]
[1780104292825,28.56,73541.77,0.3,0.70573,0.00017,24.00574]
[1780104293110,28.56,73541.77,0.3,0.70573,0.00017,24.00574]
[1780104293159,28.56,73541.77,0.3,0.70573,0.00017,24.00574]
[1780104293208,28.56,73541.82,0.3,0.70573,0.00017,24.00569]
[1780104297755,28.56,73546.74,0.3,0.70657,0.00017,23.97571]
[1780104299696,28.56,73546.81,0.3,0.70657,0.00017,23.97544]
[1780104299769,28.57,73544.41,0.3,0.70615,0.00017,23.99053]
[1780104301783,28.57,73541.05,0.3,0.70556,0.00017,24.01167]
[1780104305811,28.57,73544.84,0.3,0.70621,0.00017,23.98867]
[1780104306818,28.57,73548.07,0.3,0.70676,0.00017,23.96873]
[1780104310361,28.57,73549.33,0.3,0.70697,0.00017,23.96122]
[1780104315881,28.58,73551.94,0.3,0.70739,0.00017,23.9462]
[1780104320916,28.58,73554.49,0.3,0.7078,0.00017,23.93119]
[1780104323937,28.58,73557.15,0.3,0.70825,0.00017,23.91505]
[1780104328972,28.59,73557.16,0.3,0.70823,0.00017,23.91587]
[1780104334007,28.59,73557.59,0.3,0.7083,0.00017,23.91084]
[1780104339042,28.59,73557.84,0.3,0.70832,0.00017,23.91019]
[1780104342717,28.6,73559.06,0.3,0.70851,0.00017,23.90311]
[1780104343070,28.6,73559.03,0.3,0.7085,0.00017,23.90368]
[1780104348105,28.6,73558.23,0.3,0.70834,0.00017,23.9096]
[1780104353143,28.6,73555.79,0.3,0.70789,0.00017,23.92569]
[1780104358178,28.61,73555.9,0.3,0.70789,0.00017,23.92581]
[1780104361199,28.61,73552.23,0.3,0.70725,0.00017,23.94917]
[1780104369255,28.61,73551.08,0.3,0.70702,0.00017,23.9575]
[1780104372276,28.62,73553.99,0.3,0.70751,0.00017,23.93986]
[1780104377314,28.62,73554.47,0.3,0.70757,0.00017,23.93767]
[1780104382350,28.62,73553.68,0.3,0.70741,0.00017,23.9433]
[1780104387385,28.63,73553.32,0.3,0.70733,0.00017,23.94619]
[1780104392420,28.63,73553.5,0.3,0.70737,0.00017,23.94238]
[1780104397457,28.63,73553.4,0.3,0.70734,0.00017,23.94356]
[1780104401485,28.63,73556.14,0.3,0.7078,0.00017,23.92693]
[1780104406520,28.64,73556.52,0.3,0.70785,0.00017,23.92523]
[1780104411555,28.64,73556.66,0.3,0.70785,0.00017,23.92504]
[1780104416591,28.64,73555.43,0.3,0.70762,0.00017,23.9334]
[1780104421625,28.64,73551.7,0.3,0.70696,0.00017,23.95728]
[1780104426660,28.65,73551.46,0.3,0.70691,0.00017,23.95928]
[1780104429681,28.65,73554.29,0.3,0.70739,0.00017,23.94199]
[1780104434716,28.65,73558.17,0.3,0.70804,0.00017,23.91843]
[1780104439751,28.65,73559.37,0.3,0.70823,0.00017,23.91163]
[1780104444785,28.66,73560.37,0.3,0.70838,0.00017,23.90605]
[1780104449821,28.66,73560.59,0.3,0.7084,0.00017,23.90536]
[1780104455863,28.66,73560.63,0.3,0.7084,0.00017,23.9027]
[1780104460898,28.67,73561.67,0.3,0.70856,0.00017,23.89693]
[1780104465937,28.67,73563.37,0.3,0.70884,0.00017,23.88708]
[1780104470972,28.67,73563.22,0.3,0.70879,0.00017,23.88881]
[1780104476008,28.68,73560.91,0.3,0.70837,0.00017,23.90399]
[1780104481044,28.68,73560.15,0.3,0.70822,0.00017,23.90944]
[1780104487087,28.68,73560.47,0.3,0.70826,0.00017,23.90827]
[1780104492122,28.68,73559.86,0.3,0.70813,0.00017,23.91276]
[1780104497158,28.69,73557.63,0.3,0.70773,0.00017,23.92732]
[1780104502193,28.69,73555.93,0.3,0.70742,0.00017,23.93849]
[1780104503200,28.69,73549.21,0.3,0.70627,0.00017,23.98026]
[1780104504207,28.69,73542.72,0.3,0.70514,0.00017,24.0204]
[1780104506221,28.69,73540.66,0.3,0.70479,0.00017,24.03315]
[1780104507306,28.69,73540.66,0.3,0.70479,0.00017,24.03315]
[1780104514277,28.69,73540.61,0.3,0.70479,0.00017,24.03025]
[1780104519312,28.69,73541.62,0.3,0.70497,0.00017,24.02406]
[1780104520319,28.69,73544.44,0.3,0.70545,0.00017,24.0067]
[1780104526360,28.69,73543.94,0.3,0.70537,0.00017,24.00988]
[1780104531396,28.69,73544.03,0.3,0.70538,0.00017,24.0094]
[1780104536432,28.69,73543.29,0.3,0.70525,0.00017,24.01401]
[1780104541469,28.69,73543.16,0.3,0.70523,0.00017,24.01482]
[1780104546505,28.69,73545.65,0.3,0.70566,0.00017,23.9995]
[1780104547995,28.69,73545.65,0.3,0.70566,0.00017,23.9995]
[1780104548519,28.69,73550.12,0.3,0.70643,0.00017,23.97191]
[1780104553554,28.69,73552.27,0.3,0.70679,0.00017,23.95883]
[1780104558589,28.69,73550.27,0.3,0.70644,0.00017,23.97147]
[1780104564631,28.7,73548.81,0.3,0.70618,0.00017,23.98065]
[1780104569666,28.7,73548.81,0.3,0.70618,0.00017,23.98075]
[1780104574702,28.7,73549.74,0.3,0.70636,0.00017,23.97184]
[1780104580746,28.7,73549.4,0.3,0.7063,0.00017,23.97406]
[1780104585782,28.7,73549.19,0.3,0.70626,0.00017,23.97544]
[1780104590817,28.7,73549.31,0.3,0.70628,0.00017,23.97477]
[1780104595852,28.7,73548.58,0.3,0.70615,0.00017,23.97936]
[1780104599880,28.7,73541.15,0.3,0.70487,0.00017,24.02515]
[1780104600887,28.7,73534.37,0.3,0.7037,0.00017,24.06671]
[1780104602025,28.7,73533.93,0.3,0.70362,0.00017,24.06932]
[1780104607936,28.7,73533.5,0.3,0.70355,0.00017,24.07176]
[1780104612971,28.7,73535.79,0.3,0.70395,0.00017,24.05777]
[1780104621035,28.7,73536.36,0.3,0.70404,0.00017,24.05444]
[1780104623049,28.7,73539.49,0.3,0.70458,0.00017,24.03529]
[1780104628084,28.7,73541.56,0.3,0.70493,0.00017,24.02281]
[1780104633119,28.7,73542.18,0.3,0.70505,0.00017,24.01603]
[1780104639161,28.7,73541.87,0.3,0.70499,0.00017,24.01828]
[1780104640391,28.7,73541.87,0.3,0.70499,0.00017,24.01828]
[1780104640434,28.7,73541.1,0.3,0.70485,0.00017,24.02307]
[1780104641182,28.7,73527.39,0.3,0.70248,0.00017,24.10699]
[1780104642189,28.7,73517.66,0.3,0.70079,0.00017,24.16598]
[1780104643196,28.7,73527.63,0.3,0.70252,0.00017,24.10541]
[1780104644080,28.7,73527.63,0.3,0.70252,0.00017,24.10541]
[1780104644203,28.7,73531.38,0.3,0.70317,0.00017,24.08252]
[1780104649981,28.7,73532.6,0.3,0.70339,0.00017,24.07506]
[1780104650247,28.7,73532.69,0.3,0.7034,0.00017,24.07451]
[1780104651254,28.7,73539.83,0.3,0.70464,0.00017,24.03078]
[1780104655282,28.7,73542.65,0.3,0.70512,0.00017,24.01346]
[1780104660317,28.7,73547.02,0.3,0.70587,0.00017,23.98663]
[1780104661268,28.7,73547.02,0.3,0.70587,0.00017,23.98663]
[1780104666359,28.7,73546.26,0.3,0.70574,0.00017,23.99139]
[1780104671394,28.7,73549.44,0.3,0.70629,0.00017,23.97184]
[1780104673408,28.7,73545.69,0.3,0.70564,0.00017,23.99506]
[1780104677436,28.7,73539.97,0.3,0.70465,0.00017,24.03034]
[1780104678443,28.7,73536.76,0.3,0.70409,0.00017,24.05005]
[1780104683483,28.7,73538.13,0.3,0.70434,0.00017,24.04147]
[1780104685512,28.7,73538.23,0.3,0.70435,0.00017,24.04083]
[1780104685613,28.7,73541.86,0.3,0.70498,0.00017,24.0185]
[1780104686504,28.7,73544.96,0.3,0.70552,0.00017,23.9994]
[1780104688519,28.7,73550.08,0.3,0.7064,0.00017,23.96781]
[1780104689647,28.7,73550.08,0.3,0.7064,0.00017,23.96781]
[1780104689700,28.7,73552.91,0.3,0.70689,0.00017,23.95033]
[1780104691540,28.7,73555.98,0.3,0.70743,0.00017,23.92815]
[1780104696575,28.7,73557.25,0.3,0.70764,0.00017,23.9207]
[1780104698580,28.7,73557.17,0.3,0.70762,0.00017,23.92129]
[1780104698602,28.7,73549.12,0.3,0.70623,0.00017,23.97119]
[1780104699601,28.71,73542.3,0.3,0.70505,0.00017,24.01339]
[1780104700397,28.71,73542.3,0.3,0.70505,0.00017,24.01339]
[1780104700608,28.71,73537.15,0.3,0.70416,0.00017,24.04501]
[1780104702789,28.71,73536.62,0.3,0.70407,0.00017,24.04823]
[1780104702865,28.71,73549.29,0.3,0.70626,0.00017,23.9703]
[1780104703364,28.71,73549.29,0.3,0.70626,0.00017,23.9703]
[1780104703637,28.71,73561.43,0.3,0.70835,0.00017,23.89498]
[1780104704207,28.71,73561.43,0.3,0.70835,0.00017,23.89498]
[1780104704691,28.71,73561.43,0.3,0.70835,0.00017,23.89498]
[1780104704785,28.71,73571.38,0.3,0.71005,0.00017,23.83287]
[1780104706720,28.71,73571.57,0.3,0.71008,0.00017,23.83186]
[1780104706821,28.71,73570.83,0.3,0.70995,0.00017,23.83669]
[1780104707665,28.71,73567.87,0.3,0.70943,0.00017,23.85542]
[1780104712700,28.71,73565.58,0.3,0.70902,0.00017,23.87058]
[1780104715464,28.71,73566.15,0.3,0.70911,0.00017,23.86729]
[1780104720756,28.72,73565.83,0.3,0.70903,0.00017,23.87014]
[1780104724804,28.72,73557.22,0.3,0.70754,0.00017,23.92435]
[1780104726819,28.72,73555.08,0.3,0.70717,0.00017,23.93779]
[1780104727825,28.72,73552.27,0.3,0.70668,0.00017,23.95527]
[1780104732860,28.72,73552.4,0.3,0.7067,0.00017,23.95472]
[1780104738902,28.72,73551.89,0.3,0.7066,0.00017,23.95817]
[1780104743937,28.72,73552.03,0.3,0.70662,0.00017,23.95754]
[1780104745951,28.72,73548.96,0.3,0.70609,0.00017,23.97659]
[1780104750986,28.72,73551.02,0.3,0.70644,0.00017,23.96401]
[1780104756022,28.73,73556.05,0.3,0.70732,0.00017,23.92981]
[1780104758035,28.73,73552.41,0.3,0.70669,0.00017,23.95252]
[1780104759042,28.73,73547.41,0.3,0.70583,0.00017,23.98345]
[1780104761056,28.73,73554.39,0.3,0.70703,0.00017,23.94036]
[1780104762063,28.73,73557.55,0.3,0.70757,0.00017,23.92078]
[1780104765085,28.73,73554.75,0.3,0.70708,0.00017,23.93837]
[1780104768106,28.73,73550.03,0.3,0.70627,0.00017,23.96779]
[1780104772134,28.73,73554.03,0.3,0.70695,0.00017,23.94327]
[1780104777169,28.73,73554.65,0.3,0.70704,0.00017,23.93985]
[1780104782206,28.73,73555.7,0.3,0.70721,0.00017,23.9338]
[1780104789254,28.74,73557.0,0.3,0.70742,0.00017,23.92647]
[1780104794290,28.74,73556.59,0.3,0.70733,0.00017,23.92954]
[1780104798318,28.74,73553.56,0.3,0.7068,0.00017,23.94869]
[1780104803353,28.74,73551.3,0.3,0.7064,0.00017,23.96311]
[1780104808389,28.74,73551.61,0.3,0.70644,0.00017,23.96154]
[1780104810403,28.74,73545.46,0.3,0.70538,0.00017,23.99959]
[1780104815438,28.74,73544.97,0.3,0.70531,0.00017,23.99947]
[1780104821480,28.74,73544.61,0.3,0.70525,0.00017,24.00181]
[1780104826515,28.75,73542.84,0.3,0.70494,0.00017,24.01277]
[1780104833564,28.75,73543.04,0.3,0.70497,0.00017,24.01156]
[1780104842627,28.75,73544.06,0.3,0.70515,0.00017,24.00535]
[1780104847667,28.75,73544.07,0.3,0.70515,0.00017,24.00533]
[1780104852702,28.75,73549.96,0.3,0.70616,0.00017,23.96912]
[1780104853710,28.75,73553.49,0.3,0.70677,0.00017,23.94735]
[1780104858744,28.75,73554.17,0.3,0.70688,0.00017,23.94348]
[1780104863779,28.75,73554.42,0.3,0.70691,0.00017,23.94225]
[1780104868814,28.75,73554.53,0.3,0.70692,0.00017,23.94186]
[1780104873849,28.75,73554.53,0.3,0.70693,0.00017,23.93888]
[1780104878884,28.75,73554.47,0.3,0.70692,0.00017,23.93953]
[1780104883919,28.75,73553.98,0.3,0.70682,0.00017,23.94294]
[1780104889961,28.76,73554.12,0.3,0.70683,0.00017,23.94277]
[1780104892994,28.76,73550.73,0.3,0.70624,0.00017,23.96404]
[1780104899037,28.76,73550.29,0.3,0.70615,0.00017,23.96729]
[1780104900047,28.76,73543.98,0.3,0.70506,0.00017,24.0062]
[1780104907097,28.76,73543.02,0.3,0.70488,0.00017,24.01239]
[1780104912132,28.76,73546.86,0.3,0.70554,0.00017,23.98902]
[1780104917167,28.77,73549.03,0.3,0.7059,0.00017,23.97605]
[1780104922202,28.77,73548.84,0.3,0.70586,0.00017,23.9776]
[1780104927237,28.77,73548.9,0.3,0.70586,0.00017,23.9776]
[1780104932272,28.77,73549.14,0.3,0.70591,0.00017,23.97325]
[1780104935293,28.77,73553.94,0.3,0.70673,0.00017,23.94389]
[1780104938316,28.77,73557.87,0.3,0.7074,0.00017,23.91992]
[1780104939323,28.77,73560.88,0.3,0.70791,0.00017,23.90139]
[1780104944358,28.78,73561.89,0.3,0.70806,0.00017,23.89591]
[1780104949393,28.78,73562.03,0.3,0.70806,0.00017,23.89586]
[1780104952415,28.78,73557.68,0.3,0.7073,0.00017,23.9233]
[1780104958113,28.78,73556.79,0.3,0.70714,0.00017,23.92908]
[1780104962490,28.79,73552.45,0.3,0.70637,0.00017,23.95692]
[1780104967525,28.79,73550.85,0.3,0.70608,0.00017,23.96723]
[1780104972560,28.79,73547.31,0.3,0.70546,0.00017,23.98941]
[1780104977595,28.79,73549.3,0.3,0.7058,0.00017,23.9775]
[1780104982630,28.79,73549.35,0.3,0.7058,0.00017,23.97755]
[1780104988672,28.8,73549.37,0.3,0.70579,0.00017,23.97785]
[1780104993707,28.8,73549.68,0.3,0.70585,0.00017,23.97302]
[1780104998742,28.8,73547.91,0.3,0.70554,0.00017,23.98422]
[1780105001763,28.8,73543.13,0.3,0.70471,0.00017,24.0137]
[1780105003777,28.8,73546.23,0.3,0.70524,0.00017,23.99477]
[1780105005791,28.8,73549.31,0.3,0.70577,0.00017,23.97592]
[1780105010826,28.8,73548.73,0.3,0.70566,0.00017,23.97983]
[1780105016868,28.8,73549.14,0.3,0.70572,0.00017,23.9777]
[1780105022910,28.81,73551.62,0.3,0.70614,0.00017,23.96294]
[1780105029959,28.81,73551.85,0.3,0.70616,0.00017,23.96218]
[1780105037008,28.81,73552.72,0.3,0.70629,0.00017,23.95754]
[1780105042043,28.81,73552.4,0.3,0.70622,0.00017,23.96002]
[1780105047078,28.82,73552.54,0.3,0.70623,0.00017,23.95967]
[1780105052113,28.82,73552.57,0.3,0.70624,0.00017,23.95674]
[1780105057148,28.82,73553.23,0.3,0.70634,0.00017,23.95322]
[1780105062183,28.82,73552.33,0.3,0.70617,0.00017,23.95929]
[1780105067218,28.82,73550.43,0.3,0.70583,0.00017,23.97143]
[1780105072253,28.83,73551.38,0.3,0.70599,0.00017,23.96604]
[1780105077288,28.83,73550.38,0.3,0.7058,0.00017,23.97263]
[1780105079302,28.83,73547.74,0.3,0.70534,0.00017,23.98898]
[1780105084337,28.83,73549.12,0.3,0.70557,0.00017,23.98081]
[1780105089372,28.83,73547.51,0.3,0.70529,0.00017,23.99099]
[1780105094407,28.83,73549.19,0.3,0.70557,0.00017,23.98095]
[1780105099442,28.83,73549.84,0.3,0.70567,0.00017,23.97726]
[1780105104477,28.84,73549.21,0.3,0.70556,0.00017,23.98139]
[1780105109512,28.84,73549.33,0.3,0.70557,0.00017,23.98089]
[1780105114547,28.84,73549.33,0.3,0.70559,0.00017,23.97787]
[1780105120590,28.84,73549.43,0.3,0.7056,0.00017,23.97754]
[1780105125625,28.84,73549.59,0.3,0.70562,0.00017,23.97678]
[1780105130660,28.84,73550.27,0.3,0.70573,0.00017,23.97282]
[1780105135695,28.84,73551.67,0.3,0.70596,0.00017,23.96448]
[1780105141737,28.84,73552.4,0.3,0.70608,0.00017,23.96032]
[1780105146772,28.84,73552.52,0.3,0.70609,0.00017,23.95985]
[1780105151807,28.85,73551.93,0.3,0.70598,0.00017,23.96376]
[1780105152814,28.85,73555.67,0.3,0.70662,0.00017,23.9408]
[1780105153821,28.85,73560.72,0.3,0.70749,0.00017,23.90969]
[1780105158856,28.85,73561.27,0.3,0.70757,0.00017,23.90682]
[1780105160870,28.85,73576.56,0.3,0.71017,0.00017,23.81203]
[1780105162884,28.85,73577.14,0.3,0.71027,0.00017,23.80859]
[1780105168135,28.85,73577.11,0.3,0.71025,0.00017,23.80933]
[1780105168926,28.85,73573.77,0.3,0.70967,0.00017,23.83044]
[1780105169933,28.85,73571.29,0.3,0.70925,0.00017,23.84603]
[1780105172954,28.86,73566.89,0.3,0.70851,0.00017,23.87041]
[1780105177989,28.86,73562.43,0.3,0.70773,0.00017,23.8984]
[1780105179511,28.86,73562.43,0.3,0.70773,0.00017,23.8984]
[1780105178996,28.86,73555.61,0.3,0.70656,0.00017,23.94054]
[1780105180012,28.86,73550.73,0.3,0.70572,0.00017,23.97057]
[1780105185037,28.86,73551.52,0.3,0.70586,0.00017,23.96563]
[1780105187052,28.86,73548.71,0.3,0.70538,0.00017,23.98282]
[1780105190073,28.86,73545.64,0.3,0.70486,0.00017,24.00151]
[1780105195107,28.86,73547.65,0.3,0.7052,0.00017,23.98919]
[1780105200143,28.86,73546.87,0.3,0.70506,0.00017,23.99418]
[1780105205178,28.86,73545.2,0.3,0.70477,0.00017,24.00455]
[1780105211220,28.86,73545.51,0.3,0.70482,0.00017,24.00283]
[1780105213493,28.86,73545.53,0.3,0.70482,0.00017,24.00275]
[1780105214242,28.86,73540.01,0.3,0.70387,0.00017,24.03644]
[1780105218988,28.86,73539.34,0.3,0.70376,0.00017,24.04034]
[1780105219218,28.86,73539.34,0.3,0.70376,0.00017,24.04034]
[1780105219277,28.86,73539.23,0.3,0.70374,0.00017,24.04097]
[1780105222720,28.86,73539.36,0.3,0.70377,0.00017,24.04005]
[1780105224312,28.86,73539.5,0.3,0.70379,0.00017,24.03912]
[1780105229348,28.86,73538.98,0.3,0.70371,0.00017,24.04209]
[1780105234383,28.86,73538.96,0.3,0.70373,0.00017,24.03877]
[1780105241432,28.85,73538.98,0.3,0.70374,0.00017,24.03844]
[1780105246467,28.85,73539.2,0.3,0.70378,0.00017,24.03692]
[1780105251502,28.85,73536.6,0.3,0.70334,0.00017,24.05257]
[1780105256537,28.85,73535.06,0.3,0.70308,0.00017,24.06164]
[1780105261573,28.85,73535.99,0.3,0.70325,0.00017,24.05574]
[1780105266608,28.85,73536.38,0.3,0.70332,0.00017,24.05317]
[1780105271643,28.85,73539.05,0.3,0.70379,0.00017,24.03678]
[1780105276678,28.85,73540.17,0.3,0.70398,0.00017,24.02989]
[1780105281713,28.85,73539.98,0.3,0.70395,0.00017,24.03101]
[1780105287755,28.85,73538.91,0.3,0.70377,0.00017,24.03747]
[1780105290777,28.85,73536.02,0.3,0.70327,0.00017,24.05498]
[1780105291784,28.85,73528.5,0.3,0.70199,0.00017,24.09726]
[1780105294805,28.85,73525.99,0.3,0.70156,0.00017,24.11217]
[1780105300847,28.84,73526.21,0.3,0.70161,0.00017,24.11031]
[1780105309911,28.84,73526.28,0.3,0.70164,0.00017,24.1093]
[1780105316962,28.84,73526.23,0.3,0.70164,0.00017,24.10921]
[1780105321998,28.84,73526.29,0.3,0.70166,0.00017,24.10856]
[1780105328042,28.84,73525.82,0.3,0.70159,0.00017,24.11103]
[1780105333078,28.84,73523.28,0.3,0.70116,0.00017,24.12602]
[1780105335092,28.83,73519.87,0.3,0.70057,0.00017,24.14638]
[1780105341134,28.83,73521.74,0.3,0.70091,0.00017,24.13453]
[1780105343148,28.83,73524.91,0.3,0.70147,0.00017,24.11519]
[1780105346169,28.83,73527.94,0.3,0.70201,0.00017,24.09651]
[1780105351204,28.83,73529.26,0.3,0.70226,0.00017,24.08492]
[1780105356239,28.83,73529.54,0.3,0.70232,0.00017,24.0829]
[1780105361274,28.82,73529.73,0.3,0.70236,0.00017,24.0814]
[1780105366309,28.82,73533.1,0.3,0.70295,0.00017,24.06063]
[1780105371344,28.82,73533.32,0.3,0.703,0.00017,24.059]
[1780105376378,28.82,73533.79,0.3,0.70309,0.00017,24.05579]
[1780105379400,28.82,73527.99,0.3,0.70209,0.00017,24.09075]
[1780105380407,28.82,73521.33,0.3,0.70094,0.00017,24.13085]
[1780105381414,28.82,73517.36,0.3,0.70026,0.00017,24.15459]
[1780105383428,28.82,73513.64,0.3,0.69962,0.00017,24.17658]
[1780105388462,28.81,73513.89,0.3,0.69969,0.00017,24.17419]
[1780105390579,28.81,73516.16,0.3,0.70009,0.00017,24.1604]
[1780105390723,28.81,73516.16,0.3,0.70009,0.00017,24.1604]
[1780105390637,28.81,73516.04,0.3,0.70007,0.00017,24.16096]
[1780105391484,28.81,73515.89,0.3,0.70005,0.00017,24.16169]
[1780105398533,28.8,73516.43,0.3,0.70017,0.00017,24.15728]
[1780105404575,28.8,73516.02,0.3,0.70013,0.00017,24.15877]
[1780105409610,28.8,73516.06,0.3,0.70016,0.00017,24.15771]
[1780105414646,28.79,73516.04,0.3,0.7002,0.00017,24.15377]
[1780105420689,28.79,73516.63,0.3,0.70033,0.00017,24.14924]
[1780105422703,28.79,73512.25,0.3,0.69957,0.00017,24.17521]
[1780105427738,28.78,73506.82,0.3,0.69866,0.00017,24.20673]
[1780105432772,28.78,73506.93,0.3,0.6987,0.00017,24.20524]
[1780105437808,28.78,73505.76,0.3,0.69851,0.00017,24.21148]
[1780105442843,28.77,73503.64,0.3,0.69817,0.00017,24.22334]
[1780105447878,28.77,73504.01,0.3,0.69825,0.00017,24.22039]
[1780105452913,28.76,73503.96,0.3,0.69826,0.00017,24.21997]
[1780105458955,28.76,73506.12,0.3,0.69866,0.00017,24.20631]
[1780105461976,28.76,73512.65,0.3,0.69981,0.00017,24.16681]
[1780105462983,28.76,73516.22,0.3,0.70043,0.00017,24.14525]
[1780105471041,28.76,73516.81,0.3,0.70057,0.00017,24.13789]
[1780105482118,28.75,73516.82,0.3,0.70059,0.00017,24.137]
[1780105492188,28.75,73516.48,0.3,0.70056,0.00017,24.13823]
[1780105498231,28.75,73516.74,0.3,0.70062,0.00017,24.13615]
[1780105503266,28.74,73517.67,0.3,0.70079,0.00017,24.1301]
[1780105510315,28.74,73519.19,0.3,0.70107,0.00017,24.12038]
[1780105515350,28.74,73519.33,0.3,0.7011,0.00017,24.11912]
[1780105521392,28.74,73517.02,0.3,0.70071,0.00017,24.13265]
[1780105526427,28.74,73519.47,0.3,0.70115,0.00017,24.11746]
[1780105529448,28.74,73524.89,0.3,0.7021,0.00017,24.08444]
[1780105530455,28.74,73530.38,0.3,0.70305,0.00017,24.05095]
[1780105535490,28.73,73534.76,0.3,0.70384,0.00017,24.02066]
[1780105537500,28.73,73536.33,0.3,0.70411,0.00017,24.01102]
[1780105538512,28.73,73538.2,0.3,0.70443,0.00017,23.9995]
[1780105539519,28.73,73546.3,0.3,0.70583,0.00017,23.94969]
[1780105540526,28.73,73548.97,0.3,0.70629,0.00017,23.93324]
[1780105545561,28.73,73550.1,0.3,0.70648,0.00017,23.92651]
[1780105546029,28.73,73550.1,0.3,0.70648,0.00017,23.92651]
[1780105551603,28.74,73548.45,0.3,0.70619,0.00017,23.93693]
[1780105556638,28.74,73548.59,0.3,0.70621,0.00017,23.93624]
[1780105561677,28.74,73550.49,0.3,0.70653,0.00017,23.92469]
[1780105566712,28.74,73544.45,0.3,0.70548,0.00017,23.96231]
[1780105567719,28.74,73539.06,0.3,0.70455,0.00017,23.99549]
[1780105568200,28.74,73539.06,0.3,0.70455,0.00017,23.99549]
[1780105568726,28.74,73532.41,0.3,0.7034,0.00017,24.03621]
[1780105573762,28.74,73530.74,0.3,0.70311,0.00017,24.04638]
[1780105578797,28.74,73530.8,0.3,0.70312,0.00017,24.04599]
[1780105583831,28.74,73530.3,0.3,0.70303,0.00017,24.04903]
[1780105588867,28.74,73530.84,0.3,0.70313,0.00017,24.04573]
[1780105591887,28.74,73537.03,0.3,0.70422,0.00017,24.00467]
[1780105596922,28.74,73538.41,0.3,0.70445,0.00017,23.99645]
[1780105601957,28.74,73539.24,0.3,0.70459,0.00017,23.99159]
[1780105606992,28.74,73538.81,0.3,0.70451,0.00017,23.99445]
[1780105610013,28.74,73534.55,0.3,0.70377,0.00017,24.02064]
[1780105615048,28.74,73534.65,0.3,0.70378,0.00017,24.02012]
[1780105621091,28.74,73535.47,0.3,0.70392,0.00017,24.01527]
[1780105625120,28.74,73538.26,0.3,0.7044,0.00017,23.99835]
[1780105630155,28.75,73539.02,0.3,0.70452,0.00017,23.99392]
[1780105635190,28.75,73539.18,0.3,0.70454,0.00017,23.99317]
[1780105641235,28.75,73538.94,0.3,0.7045,0.00017,23.99487]
[1780105646270,28.75,73539.23,0.3,0.70454,0.00017,23.99327]
[1780105651305,28.75,73539.53,0.3,0.70461,0.00017,23.98835]
[1780105656340,28.75,73540.14,0.3,0.70471,0.00017,23.98478]
[1780105661375,28.75,73541.59,0.3,0.70495,0.00017,23.9761]
[1780105668424,28.75,73541.55,0.3,0.70494,0.00017,23.97667]
[1780105673459,28.75,73541.08,0.3,0.70485,0.00017,23.9798]
[1780105678494,28.75,73538.9,0.3,0.70447,0.00017,23.99339]
[1780105681515,28.75,73542.96,0.3,0.70516,0.00017,23.96862]
[1780105687559,28.76,73547.03,0.3,0.70586,0.00017,23.944]
[1780105689916,28.76,73546.98,0.3,0.70585,0.00017,23.94439]
[1780105695615,28.76,73549.82,0.3,0.70633,0.00017,23.92704]
[1780105700650,28.76,73550.82,0.3,0.7065,0.00017,23.921]
[1780105705687,28.76,73550.05,0.3,0.70636,0.00017,23.92591]
[1780105710722,28.76,73549.13,0.3,0.7062,0.00017,23.9317]
[1780105715757,28.76,73548.81,0.3,0.70616,0.00017,23.93052]
[1780105720792,28.76,73549.47,0.3,0.70627,0.00017,23.92656]
[1780105726834,28.76,73547.74,0.3,0.70597,0.00017,23.93738]
[1780105731869,28.76,73548.26,0.3,0.70606,0.00017,23.93426]
[1780105732876,28.76,73539.5,0.3,0.70455,0.00017,23.98812]
[1780105736318,28.76,73540.94,0.3,0.7048,0.00017,23.97919]
[1780105741939,28.76,73540.47,0.3,0.70472,0.00017,23.98191]
[1780105748988,28.76,73540.65,0.3,0.70476,0.00017,23.98058]
[1780105759058,28.76,73540.7,0.3,0.70477,0.00017,23.97993]
[1780105764093,28.76,73539.69,0.3,0.70461,0.00017,23.98595]
[1780105769128,28.76,73539.27,0.3,0.70454,0.00017,23.98831]
[1780105771144,28.76,73546.27,0.3,0.70577,0.00017,23.94197]
[1780105777186,28.76,73548.65,0.3,0.70618,0.00017,23.92737]
[1780105779483,28.76,73550.08,0.3,0.70642,0.00017,23.91858]
[1780105787257,28.76,73549.82,0.3,0.70637,0.00017,23.92037]
[1780105792292,28.76,73549.85,0.3,0.70637,0.00017,23.92029]
[1780105798334,28.76,73547.64,0.3,0.70598,0.00017,23.93443]
[1780105805384,28.76,73547.43,0.3,0.70593,0.00017,23.9363]
[1780105810419,28.76,73546.49,0.3,0.70576,0.00017,23.94247]
[1780105817468,28.77,73546.69,0.3,0.70578,0.00017,23.94177]
[1780105820206,28.77,73544.37,0.3,0.70537,0.00017,23.95612]
[1780105826147,28.77,73542.66,0.3,0.70507,0.00017,23.96679]
[1780105826531,28.77,73545.59,0.3,0.70558,0.00017,23.94876]
[1780105831566,28.77,73546.57,0.3,0.70577,0.00017,23.9395]
[1780105834589,28.77,73543.12,0.3,0.70517,0.00017,23.96075]
[1780105836604,28.77,73537.23,0.3,0.70415,0.00017,23.99684]
[1780105841639,28.77,73536.76,0.3,0.70408,0.00017,23.99953]
[1780105846674,28.77,73537.17,0.3,0.70415,0.00017,23.99682]
[1780105851709,28.76,73537.84,0.3,0.70428,0.00017,23.99253]
[1780105863797,28.76,73532.91,0.3,0.70343,0.00017,24.02235]
[1780105864803,28.76,73526.68,0.3,0.70235,0.00017,24.06021]
[1780105865810,28.76,73522.95,0.3,0.70171,0.00017,24.08274]
[1780105871852,28.76,73523.01,0.3,0.70174,0.00017,24.08172]
[1780105876887,28.76,73523.25,0.3,0.70179,0.00017,24.07976]
[1780105881921,28.76,73522.06,0.3,0.7016,0.00017,24.08647]
[1780105886957,28.75,73521.25,0.3,0.70147,0.00017,24.09083]
[1780105892999,28.75,73521.28,0.3,0.70151,0.00017,24.08675]
[1780105899046,28.75,73522.87,0.3,0.70181,0.00017,24.07653]
[1780105904081,28.75,73525.31,0.3,0.70224,0.00017,24.06128]
[1780105905087,28.75,73521.87,0.3,0.70165,0.00017,24.08205]
[1780105909115,28.74,73518.99,0.3,0.70116,0.00017,24.09903]
[1780105911129,28.74,73515.86,0.3,0.70062,0.00017,24.11774]
[1780105912317,28.74,73515.86,0.3,0.70062,0.00017,24.11774]
[1780105918178,28.74,73515.46,0.3,0.70056,0.00017,24.11963]
[1780105923213,28.74,73513.69,0.3,0.70026,0.00017,24.12996]
[1780105928248,28.74,73512.0,0.3,0.69998,0.00017,24.13973]
[1780105930262,28.74,73506.28,0.3,0.69899,0.00017,24.1739]
[1780105935297,28.73,73506.3,0.3,0.69901,0.00017,24.17322]
[1780105940340,28.73,73503.41,0.3,0.69852,0.00017,24.18993]
[1780105943370,28.73,73505.84,0.3,0.69895,0.00017,24.1751]
[1780105943361,28.73,73513.23,0.3,0.70024,0.00017,24.13051]
[1780105943676,28.73,73513.23,0.3,0.70024,0.00017,24.13051]
[1780105944370,28.73,73516.54,0.3,0.70083,0.00017,24.11039]
[1780105949488,28.73,73516.92,0.3,0.7009,0.00017,24.10781]
[1780105949925,28.73,73517.07,0.3,0.70093,0.00017,24.1068]
[1780105950410,28.73,73522.23,0.3,0.70183,0.00017,24.07556]
[1780105951416,28.73,73527.16,0.3,0.7027,0.00017,24.04234]
[1780105953478,28.73,73526.6,0.3,0.7026,0.00017,24.04577]
[1780105953491,28.73,73526.52,0.3,0.70259,0.00017,24.04625]
[1780105960487,28.73,73521.8,0.3,0.70177,0.00017,24.07496]
[1780105965522,28.73,73521.2,0.3,0.70167,0.00017,24.07844]
[1780105970556,28.72,73519.99,0.3,0.70146,0.00017,24.08566]
[1780105977606,28.72,73521.33,0.3,0.7017,0.00017,24.07736]
[1780105979620,28.72,73517.81,0.3,0.70109,0.00017,24.09862]
[1780105984655,28.72,73516.0,0.3,0.70078,0.00017,24.10933]
[1780105988683,28.72,73519.16,0.3,0.70134,0.00017,24.09002]
[1780105993718,28.72,73519.25,0.3,0.70136,0.00017,24.08931]
[1780105998753,28.72,73519.29,0.3,0.70137,0.00017,24.08891]
[1780106003788,28.72,73518.19,0.3,0.70118,0.00017,24.09541]
[1780106007815,28.72,73514.96,0.3,0.70062,0.00017,24.11479]
[1780106012850,28.72,73518.49,0.3,0.70126,0.00017,24.08992]
[1780106014865,28.72,73521.61,0.3,0.70181,0.00017,24.07095]
[1780106019900,28.72,73523.84,0.3,0.7022,0.00017,24.05737]
[1780106022921,28.72,73527.6,0.3,0.70285,0.00017,24.03449]
[1780106028963,28.72,73528.02,0.3,0.70292,0.00017,24.03202]
[1780106033998,28.72,73527.75,0.3,0.70287,0.00017,24.03374]
[1780106039033,28.72,73528.45,0.3,0.70299,0.00017,24.02954]
[1780106044068,28.72,73528.94,0.3,0.70307,0.00017,24.02664]
[1780106048096,28.72,73532.81,0.3,0.70374,0.00017,24.0031]
[1780106053131,28.72,73534.32,0.3,0.704,0.00017,23.99412]
[1780106058166,28.72,73534.42,0.3,0.704,0.00017,23.99383]
[1780106064208,28.72,73532.49,0.3,0.70366,0.00017,24.00606]
[1780106069243,28.72,73539.46,0.3,0.70486,0.00017,23.96369]
[1780106074278,28.73,73543.17,0.3,0.7055,0.00017,23.93819]
[1780106079313,28.73,73544.49,0.3,0.70571,0.00017,23.9307]
[1780106085356,28.73,73544.99,0.3,0.70578,0.00017,23.92836]
[1780106089384,28.73,73547.92,0.3,0.70628,0.00017,23.91065]
[1780106094419,28.74,73551.15,0.3,0.70682,0.00017,23.89101]
[1780106099454,28.74,73552.83,0.3,0.7071,0.00017,23.88106]
[1780106102481,28.74,73554.49,0.3,0.70738,0.00017,23.87095]
[1780106102475,28.74,73557.84,0.3,0.70796,0.00017,23.85024]
[1780106107509,28.74,73559.01,0.3,0.70814,0.00017,23.84357]
[1780106112545,28.74,73560.4,0.3,0.70836,0.00017,23.83555]
[1780106118587,28.75,73561.27,0.3,0.70849,0.00017,23.83089]
[1780106123622,28.75,73561.35,0.3,0.70849,0.00017,23.83104]
[1780106128657,28.75,73561.78,0.3,0.70855,0.00017,23.82904]
[1780106133692,28.76,73561.99,0.3,0.70858,0.00017,23.82516]
[1780106141748,28.76,73561.94,0.3,0.70855,0.00017,23.82662]
[1780106146783,28.76,73561.96,0.3,0.70853,0.00017,23.82722]
[1780106151817,28.77,73562.12,0.3,0.70854,0.00017,23.82695]
[1780106156853,28.77,73561.68,0.3,0.70844,0.00017,23.83043]
[1780106162895,28.77,73560.43,0.3,0.70821,0.00017,23.83902]
[1780106167930,28.78,73559.27,0.3,0.70799,0.00017,23.84684]
[1780106172964,28.78,73558.21,0.3,0.70779,0.00017,23.85399]
[1780106174979,28.78,73561.3,0.3,0.70832,0.00017,23.83502]
[1780106180024,28.78,73563.34,0.3,0.70865,0.00017,23.82298]
[1780106185057,28.79,73561.69,0.3,0.70835,0.00017,23.83409]
[1780106190092,28.79,73560.33,0.3,0.7081,0.00017,23.8432]
[1780106195127,28.79,73560.52,0.3,0.70813,0.00017,23.8394]
[1780106198148,28.79,73555.83,0.3,0.70731,0.00017,23.86885]
[1780106203183,28.8,73555.45,0.3,0.70724,0.00017,23.87165]
[1780106208218,28.8,73553.55,0.3,0.7069,0.00017,23.88384]
[1780106214259,28.8,73553.59,0.3,0.70689,0.00017,23.88403]
[1780106219295,28.8,73553.17,0.3,0.70681,0.00017,23.88698]
[1780106224330,28.8,73553.44,0.3,0.70685,0.00017,23.88566]
[1780106229369,28.8,73553.95,0.3,0.70693,0.00017,23.88285]
[1780106236419,28.81,73553.84,0.3,0.7069,0.00017,23.88401]
[1780106242461,28.81,73553.76,0.3,0.70687,0.00017,23.88491]
[1780106245482,28.81,73558.14,0.3,0.70762,0.00017,23.85803]
[1780106250517,28.81,73555.91,0.3,0.70723,0.00017,23.87227]
[1780106255552,28.81,73555.37,0.3,0.70714,0.00017,23.87272]
[1780106261594,28.81,73555.94,0.3,0.70723,0.00017,23.86964]
[1780106266629,28.82,73557.3,0.3,0.70745,0.00017,23.86159]
[1780106271686,28.82,73557.17,0.3,0.70742,0.00017,23.86278]
[1780106276721,28.82,73558.05,0.3,0.70756,0.00017,23.85771]
[1780106281756,28.82,73555.84,0.3,0.70717,0.00017,23.87179]
[1780106286791,28.82,73555.63,0.3,0.70712,0.00017,23.87347]
[1780106291826,28.82,73557.24,0.3,0.70739,0.00017,23.86395]
[1780106296861,28.83,73557.58,0.3,0.70743,0.00017,23.86232]
[1780106301896,28.83,73557.69,0.3,0.70744,0.00017,23.86213]
[1780106306931,28.83,73557.17,0.3,0.70734,0.00017,23.86584]
[1780106311966,28.83,73556.03,0.3,0.70715,0.00017,23.87007]
[1780106321031,28.84,73556.56,0.3,0.70722,0.00017,23.86755]
[1780106326066,28.84,73556.22,0.3,0.70715,0.00017,23.87006]
[1780106331101,28.84,73556.49,0.3,0.70719,0.00017,23.86879]
[1780106337143,28.84,73557.15,0.3,0.70729,0.00017,23.86519]
[1780106339157,28.84,73560.95,0.3,0.70794,0.00017,23.84185]
[1780106341171,28.84,73563.52,0.3,0.70837,0.00017,23.82612]
[1780106346206,28.84,73566.16,0.3,0.70881,0.00017,23.81036]
[1780106351241,28.85,73567.04,0.3,0.70894,0.00017,23.80571]
[1780106357283,28.85,73567.87,0.3,0.70906,0.00017,23.80139]
[1780106362318,28.85,73568.71,0.3,0.70918,0.00017,23.79687]
[1780106367353,28.86,73569.51,0.3,0.7093,0.00017,23.79259]
[1780106373395,28.86,73569.2,0.3,0.70925,0.00017,23.79206]
[1780106378430,28.86,73569.76,0.3,0.70932,0.00017,23.78924]
[1780106383465,28.87,73569.82,0.3,0.70932,0.00017,23.78953]
[1780106388500,28.87,73569.67,0.3,0.70927,0.00017,23.79111]
[1780106393536,28.87,73569.55,0.3,0.70924,0.00017,23.79247]
[1780106398570,28.87,73566.86,0.3,0.70876,0.00017,23.80978]
[1780106403605,28.88,73566.65,0.3,0.70871,0.00017,23.8116]
[1780106406627,28.88,73572.23,0.3,0.70966,0.00017,23.77724]
[1780106407634,28.88,73575.34,0.3,0.71019,0.00017,23.75798]
[1780106409469,28.88,73575.52,0.3,0.71021,0.00017,23.75702]
[1780106409649,28.88,73576.2,0.3,0.71032,0.00017,23.75293]
[1780106414684,28.88,73583.2,0.3,0.7115,0.00017,23.70995]
[1780106419719,28.89,73584.36,0.3,0.71167,0.00017,23.70368]
[1780106422740,28.89,73581.74,0.3,0.71121,0.00017,23.7207]
[1780106425761,28.89,73577.72,0.3,0.71051,0.00017,23.74637]
[1780106430805,28.9,73578.49,0.3,0.71062,0.00017,23.74229]
[1780106431812,28.9,73582.34,0.3,0.71129,0.00017,23.71508]
[1780106435850,28.9,73584.86,0.3,0.7117,0.00017,23.70002]
[1780106440885,28.9,73586.88,0.3,0.71203,0.00017,23.68769]
[1780106445923,28.9,73587.23,0.3,0.71209,0.00017,23.68553]
[1780106451963,28.9,73590.65,0.3,0.71267,0.00017,23.66425]
[1780106456998,28.9,73591.35,0.3,0.71278,0.00017,23.66011]
[1780106462040,28.9,73591.46,0.3,0.71279,0.00017,23.65968]
[1780106467074,28.9,73591.86,0.3,0.71285,0.00017,23.65743]
[1780106468080,28.9,73595.25,0.3,0.71343,0.00017,23.63611]
[1780106469088,28.9,73599.02,0.3,0.71407,0.00017,23.61214]
[1780106472109,28.9,73601.81,0.3,0.71454,0.00017,23.59459]
[1780106477144,28.91,73598.68,0.3,0.71401,0.00017,23.6145]
[1780106478151,28.9,73593.16,0.3,0.71307,0.00017,23.64925]
[1780106483186,28.9,73594.12,0.3,0.71323,0.00017,23.64326]
[1780106488222,28.9,73594.5,0.3,0.71331,0.00017,23.64026]
[1780106490235,28.9,73598.45,0.3,0.71399,0.00017,23.61495]
[1780106495270,28.9,73598.34,0.3,0.71402,0.00017,23.61148]
[1780106498291,28.9,73595.58,0.3,0.71356,0.00017,23.62833]
[1780106503327,28.89,73597.32,0.3,0.71389,0.00017,23.61625]
[1780106508364,28.89,73597.47,0.3,0.71394,0.00017,23.61425]
[1780106513399,28.88,73598.49,0.3,0.71414,0.00017,23.6066]
[1780106518433,28.88,73596.7,0.3,0.71386,0.00017,23.61697]
[1780106520749,28.88,73596.96,0.3,0.71391,0.00017,23.61512]
[1780106520966,28.88,73596.96,0.3,0.71391,0.00017,23.61512]
[1780106520781,28.88,73597.11,0.3,0.71394,0.00017,23.61397]
[1780106521457,28.88,73602.09,0.3,0.71479,0.00017,23.58218]
[1780106525485,28.87,73605.45,0.3,0.71538,0.00017,23.56017]
[1780106530520,28.87,73605.31,0.3,0.71537,0.00017,23.56037]
[1780106536562,28.87,73607.25,0.3,0.71572,0.00017,23.54724]
[1780106538577,28.87,73610.46,0.3,0.71627,0.00017,23.52653]
[1780106540590,28.87,73613.31,0.3,0.71675,0.00017,23.50813]
[1780106545625,28.86,73613.44,0.3,0.71678,0.00017,23.50693]
[1780106550660,28.86,73612.51,0.3,0.71664,0.00017,23.51252]
[1780106555695,28.86,73613.48,0.3,0.71683,0.00017,23.50262]
[1780106560730,28.86,73614.17,0.3,0.71696,0.00017,23.49782]
[1780106565766,28.86,73614.26,0.3,0.71698,0.00017,23.49679]
[1780106567781,28.86,73616.96,0.3,0.71744,0.00017,23.47931]
[1780106570801,28.86,73611.62,0.3,0.71654,0.00017,23.51339]
[1780106575836,28.86,73611.65,0.3,0.71656,0.00017,23.5128]
[1780106580871,28.85,73615.44,0.3,0.71721,0.00017,23.48813]
[1780106583892,28.85,73618.75,0.3,0.71777,0.00017,23.46672]
[1780106589934,28.85,73619.57,0.3,0.71791,0.00017,23.46126]
[1780106594969,28.85,73619.92,0.3,0.71798,0.00017,23.45887]
[1780106600011,28.85,73618.94,0.3,0.71781,0.00017,23.465]
[1780106606046,28.85,73619.06,0.3,0.71784,0.00017,23.46401]
[1780106611081,28.85,73617.94,0.3,0.71768,0.00017,23.46772]
[1780106616117,28.85,73617.1,0.3,0.71754,0.00017,23.47289]
[1780106621153,28.85,73616.67,0.3,0.71747,0.00017,23.4754]
[1780106623167,28.85,73611.59,0.3,0.71662,0.00017,23.50788]
[1780106628202,28.85,73610.59,0.3,0.71646,0.00017,23.51386]
[1780106633237,28.84,73609.15,0.3,0.71623,0.00017,23.52256]
[1780106638272,28.84,73609.14,0.3,0.71625,0.00017,23.5219]
[1780106643307,28.84,73609.24,0.3,0.71628,0.00017,23.52058]
[1780106648344,28.84,73607.89,0.3,0.71607,0.00017,23.52854]
[1780106653379,28.83,73608.56,0.3,0.7162,0.00017,23.52351]
[1780106658414,28.83,73608.85,0.3,0.71627,0.00017,23.52094]
[1780106664456,28.83,73608.66,0.3,0.71626,0.00017,23.52129]
[1780106669491,28.82,73609.44,0.3,0.71641,0.00017,23.5156]
[1780106674526,28.82,73609.5,0.3,0.71645,0.00017,23.51123]
[1780106679561,28.82,73610.67,0.3,0.71667,0.00017,23.50296]
[1780106684596,28.82,73610.76,0.3,0.7167,0.00017,23.50176]
[1780106689631,28.81,73609.92,0.3,0.71658,0.00017,23.50654]
[1780106694666,28.81,73610.18,0.3,0.71664,0.00017,23.50425]
[1780106701716,28.81,73610.19,0.3,0.71666,0.00017,23.50333]
[1780106706750,28.8,73609.64,0.3,0.71658,0.00017,23.50623]
[1780106710778,28.8,73605.3,0.3,0.71586,0.00017,23.53348]
[1780106715813,28.8,73603.73,0.3,0.71561,0.00017,23.54288]
[1780106720848,28.8,73603.77,0.3,0.71563,0.00017,23.54203]
[1780106725883,28.8,73603.29,0.3,0.71556,0.00017,23.54452]
[1780106730918,28.79,73602.39,0.3,0.71543,0.00017,23.54968]
[1780106735953,28.79,73599.75,0.3,0.71501,0.00017,23.56265]
[1780106743002,28.79,73601.97,0.3,0.71541,0.00017,23.54769]
[1780106748039,28.79,73602.96,0.3,0.71559,0.00017,23.54083]
[1780106753075,28.78,73602.21,0.3,0.71548,0.00017,23.54511]
[1780106758109,28.78,73602.05,0.3,0.71546,0.00017,23.54563]
[1780106763144,28.78,73602.82,0.3,0.71561,0.00017,23.54022]
[1780106769186,28.78,73602.39,0.3,0.71555,0.00017,23.5424]
[1780106774221,28.78,73602.4,0.3,0.71556,0.00017,23.54186]
[1780106780263,28.77,73602.22,0.3,0.71554,0.00017,23.54244]
[1780106786305,28.77,73602.29,0.3,0.71557,0.00017,23.54144]
[1780106791342,28.77,73603.43,0.3,0.7158,0.00017,23.53039]
[1780106792349,28.77,73600.39,0.3,0.71528,0.00017,23.54975]
[1780106797384,28.77,73594.18,0.3,0.71424,0.00017,23.5888]
[1780106799398,28.77,73591.35,0.3,0.71376,0.00017,23.60652]
[1780106804433,28.76,73590.57,0.3,0.71365,0.00017,23.61066]
[1780106809955,28.76,73590.63,0.3,0.71368,0.00017,23.60951]
[1780106811479,28.76,73590.26,0.3,0.71362,0.00017,23.61169]
[1780106811482,28.76,73590.56,0.3,0.71367,0.00017,23.6098]
[1780106816517,28.76,73590.88,0.3,0.71373,0.00017,23.60787]
[1780106820544,28.76,73599.56,0.3,0.7152,0.00017,23.55262]
[1780106821551,28.76,73603.14,0.3,0.71582,0.00017,23.52951]
[1780106823566,28.76,73603.02,0.3,0.7158,0.00017,23.53009]
[1780106828601,28.76,73603.54,0.3,0.7159,0.00017,23.52616]
[1780106833636,28.75,73605.87,0.3,0.71632,0.00017,23.51056]
[1780106838671,28.75,73605.95,0.3,0.71634,0.00017,23.50942]
[1780106843706,28.75,73605.75,0.3,0.71633,0.00017,23.51006]
[1780106848352,28.75,73604.7,0.3,0.71617,0.00017,23.51612]
[1780106853776,28.74,73602.62,0.3,0.71585,0.00017,23.52529]
[1780106858811,28.74,73602.53,0.3,0.71586,0.00017,23.52518]
[1780106863846,28.74,73602.43,0.3,0.71586,0.00017,23.52515]
[1780106868883,28.73,73603.63,0.3,0.71608,0.00017,23.51677]
[1780106873918,28.73,73602.72,0.3,0.71594,0.00017,23.52192]
[1780106875932,28.73,73599.77,0.3,0.71545,0.00017,23.54054]
[1780106876939,28.73,73597.0,0.3,0.71498,0.00017,23.5581]
[1780106878470,28.73,73597.1,0.3,0.715,0.00017,23.5573]
[1780106883988,28.72,73591.93,0.3,0.71414,0.00017,23.58928]
[1780106889024,28.72,73591.79,0.3,0.71414,0.00017,23.58927]
[1780106895066,28.72,73594.03,0.3,0.71455,0.00017,23.57395]
[1780106901107,28.71,73592.92,0.3,0.71439,0.00017,23.57997]
[1780106906143,28.71,73593.17,0.3,0.71446,0.00017,23.57744]
[1780106911178,28.71,73592.97,0.3,0.71446,0.00017,23.57455]
[1780106916214,28.7,73590.77,0.3,0.71411,0.00017,23.58772]
[1780106921249,28.7,73591.21,0.3,0.71421,0.00017,23.58397]
[1780106926286,28.69,73591.27,0.3,0.71424,0.00017,23.58263]
[1780106931321,28.69,73590.48,0.3,0.71413,0.00017,23.58666]
[1780106936356,28.69,73590.92,0.3,0.71424,0.00017,23.58282]
[1780106941391,28.68,73591.34,0.3,0.71433,0.00017,23.57911]
[1780106946426,28.68,73591.6,0.3,0.7144,0.00017,23.57644]
[1780106951461,28.67,73591.51,0.3,0.71441,0.00017,23.576]
[1780106956496,28.67,73593.98,0.3,0.71486,0.00017,23.55921]
[1780106961531,28.67,73594.13,0.3,0.71491,0.00017,23.55735]
[1780106966566,28.66,73594.56,0.3,0.71501,0.00017,23.5537]
[1780106971601,28.66,73595.56,0.3,0.71522,0.00017,23.54315]
[1780106976637,28.66,73597.69,0.3,0.7156,0.00017,23.52875]
[1780106981672,28.65,73598.02,0.3,0.71567,0.00017,23.52595]
[1780106987714,28.65,73597.14,0.3,0.71554,0.00017,23.53081]
[1780106992748,28.65,73596.62,0.3,0.71547,0.00017,23.53348]
[1780106997784,28.65,73596.56,0.3,0.71548,0.00017,23.5332]
[1780107002819,28.64,73596.76,0.3,0.71553,0.00017,23.53126]
[1780107007854,28.64,73597.06,0.3,0.7156,0.00017,23.52868]
[1780107012889,28.64,73596.63,0.3,0.71554,0.00017,23.53081]
[1780107017924,28.63,73596.94,0.3,0.71561,0.00017,23.52806]
[1780107022960,28.63,73596.58,0.3,0.71556,0.00017,23.52988]
[1780107027995,28.63,73596.55,0.3,0.71558,0.00017,23.52934]
[1780107033030,28.63,73596.48,0.3,0.7156,0.00017,23.5259]
[1780107038066,28.63,73596.34,0.3,0.71559,0.00017,23.52624]
[1780107043101,28.62,73596.7,0.3,0.71566,0.00017,23.52338]
[1780107050150,28.62,73596.27,0.3,0.71561,0.00017,23.52543]
[1780107055185,28.62,73596.59,0.3,0.71568,0.00017,23.52286]
[1780107062234,28.62,73597.73,0.3,0.71589,0.00017,23.51482]
[1780107066262,28.61,73600.62,0.3,0.71639,0.00017,23.49576]
[1780107071297,28.61,73602.73,0.3,0.71676,0.00017,23.48176]
[1780107076332,28.61,73602.55,0.3,0.71674,0.00017,23.48254]
[1780107084388,28.61,73602.65,0.3,0.71677,0.00017,23.48124]
[1780107090430,28.61,73602.97,0.3,0.71684,0.00017,23.47866]
[1780107095465,28.61,73603.08,0.3,0.71689,0.00017,23.47422]
[1780107100500,28.6,73602.69,0.3,0.71684,0.00017,23.47632]
[1780107104529,28.6,73599.24,0.3,0.71626,0.00017,23.49824]
[1780107108557,28.6,73593.76,0.3,0.71533,0.00017,23.53311]
[1780107113592,28.6,73593.34,0.3,0.71527,0.00017,23.53518]
[1780107116613,28.6,73596.99,0.3,0.71591,0.00017,23.51132]
[1780107121648,28.59,73597.85,0.3,0.71607,0.00017,23.50527]
[1780107124669,28.59,73595.28,0.3,0.71563,0.00017,23.52154]
[1780107129704,28.59,73594.09,0.3,0.71545,0.00017,23.52853]
[1780107134738,28.59,73594.84,0.3,0.71559,0.00017,23.523]
[1780107139774,28.59,73595.01,0.3,0.71564,0.00017,23.52124]
[1780107145816,28.58,73594.09,0.3,0.7155,0.00017,23.52639]
[1780107150851,28.58,73582.81,0.3,0.71359,0.00017,23.59812]
[1780107151858,28.58,73579.02,0.3,0.71296,0.00017,23.61883]
[1780107156893,28.57,73576.83,0.3,0.71261,0.00017,23.63168]
[1780107161928,28.57,73577.06,0.3,0.71265,0.00017,23.63011]
[1780107167002,28.57,73577.4,0.3,0.71272,0.00017,23.62777]
[1780107171998,28.57,73574.68,0.3,0.71225,0.00017,23.645]
[1780107177033,28.57,73573.92,0.3,0.71212,0.00017,23.64966]
[1780107182068,28.57,73573.95,0.3,0.71213,0.00017,23.64934]
[1780107187103,28.57,73575.91,0.3,0.71246,0.00017,23.63709]
[1780107192138,28.57,73574.61,0.3,0.71224,0.00017,23.64556]
[1780107197173,28.57,73574.64,0.3,0.71224,0.00017,23.64528]
[1780107204222,28.57,73575.18,0.3,0.71237,0.00017,23.64065]
[1780107207243,28.57,73582.05,0.3,0.71356,0.00017,23.59621]
[1780107209257,28.56,73584.69,0.3,0.71403,0.00017,23.57899]
[1780107214292,28.56,73584.5,0.3,0.71403,0.00017,23.5762]
[1780107219327,28.56,73587.09,0.3,0.7145,0.00017,23.55879]
[1780107224364,28.56,73588.91,0.3,0.71483,0.00017,23.54631]
[1780107226378,28.55,73591.59,0.3,0.71529,0.00017,23.52878]
[1780107231413,28.55,73591.69,0.3,0.71533,0.00017,23.52737]
[1780107234434,28.55,73587.07,0.3,0.71455,0.00017,23.55663]
[1780107240476,28.55,73587.23,0.3,0.7146,0.00017,23.55456]
[1780107246521,28.54,73586.53,0.3,0.71451,0.00017,23.55814]
[1780107251557,28.54,73587.66,0.3,0.71472,0.00017,23.55014]
[1780107257599,28.54,73587.81,0.3,0.71477,0.00017,23.54834]
[1780107262634,28.53,73586.05,0.3,0.71448,0.00017,23.55895]
[1780107267668,28.53,73586.18,0.3,0.71452,0.00017,23.55738]
[1780107273711,28.53,73585.86,0.3,0.71451,0.00017,23.55524]
[1780107275725,28.52,73582.26,0.3,0.7139,0.00017,23.57803]
[1780107280760,28.52,73581.72,0.3,0.71383,0.00017,23.58062]
[1780107285795,28.52,73581.73,0.3,0.71386,0.00017,23.57965]
[1780107292843,28.51,73581.85,0.3,0.71391,0.00017,23.5776]
[1780107301908,28.51,73581.23,0.3,0.71384,0.00017,23.57992]
[1780107306943,28.5,73581.23,0.3,0.71387,0.00017,23.57898]
[1780107311978,28.5,73581.11,0.3,0.71387,0.00017,23.5788]
[1780107318021,28.49,73582.07,0.3,0.71407,0.00017,23.5715]
[1780107325070,28.49,73580.98,0.3,0.71391,0.00017,23.57718]
[1780107330105,28.49,73584.68,0.3,0.71457,0.00017,23.55244]
[1780107335140,28.48,73589.57,0.3,0.71545,0.00017,23.51676]
[1780107340175,28.48,73589.91,0.3,0.71553,0.00017,23.51382]
[1780107346217,28.48,73590.55,0.3,0.71566,0.00017,23.50888]
[1780107351252,28.47,73590.71,0.3,0.71571,0.00017,23.50706]
[1780107356287,28.47,73588.8,0.3,0.7154,0.00017,23.51879]
[1780107369378,28.46,73589.02,0.3,0.71548,0.00017,23.5155]
[1780107377435,28.46,73591.06,0.3,0.71585,0.00017,23.50145]
[1780107382474,28.46,73591.06,0.3,0.71587,0.00017,23.50095]
[1780107384488,28.46,73594.88,0.3,0.71653,0.00017,23.47594]
[1780107389523,28.46,73595.68,0.3,0.71668,0.00017,23.47035]
[1780107395565,28.45,73597.05,0.3,0.71694,0.00017,23.45779]
[1780107400599,28.45,73596.75,0.3,0.71689,0.00017,23.45947]
[1780107405635,28.45,73595.1,0.3,0.71662,0.00017,23.46976]
[1780107411677,28.45,73595.44,0.3,0.7167,0.00017,23.46694]
[1780107416713,28.45,73595.53,0.3,0.71672,0.00017,23.46589]
[1780107424769,28.44,73596.0,0.3,0.71682,0.00017,23.46214]
[1780107429805,28.44,73596.03,0.3,0.71684,0.00017,23.46155]
[1780107436854,28.44,73598.81,0.3,0.71733,0.00017,23.44298]
[1780107441889,28.44,73598.7,0.3,0.71731,0.00017,23.4434]
[1780107446924,28.44,73592.56,0.3,0.71627,0.00017,23.48303]
[1780107447931,28.44,73580.48,0.3,0.71419,0.00017,23.56114]
[1780107448938,28.44,73571.85,0.3,0.7127,0.00017,23.61646]
[1780107450450,28.44,73571.85,0.3,0.7127,0.00017,23.61646]
[1780107455987,28.43,73574.75,0.3,0.71325,0.00017,23.5935]
[1780107461035,28.43,73572.43,0.3,0.71287,0.00017,23.60763]
[1780107466071,28.43,73572.33,0.3,0.71287,0.00017,23.60746]
[1780107471106,28.42,73572.67,0.3,0.71295,0.00017,23.60445]
[1780107472113,28.42,73569.88,0.3,0.71247,0.00017,23.62217]
[1780107477148,28.42,73567.32,0.3,0.71205,0.00017,23.6376]
[1780107483190,28.42,73566.89,0.3,0.71201,0.00017,23.6392]
[1780107488228,28.41,73566.86,0.3,0.71203,0.00017,23.63844]
[1780107493263,28.41,73568.63,0.3,0.71236,0.00017,23.62618]
[1780107498298,28.4,73570.04,0.3,0.71263,0.00017,23.61628]
[1780107503333,28.4,73570.64,0.3,0.71275,0.00017,23.6116]
[1780107507362,28.4,73573.92,0.3,0.71334,0.00017,23.58988]
[1780107512397,28.39,73575.09,0.3,0.71358,0.00017,23.57818]
[1780107517432,28.39,73575.05,0.3,0.7136,0.00017,23.57742]
[1780107523474,28.39,73574.84,0.3,0.71359,0.00017,23.57775]
[1780107528508,28.38,73574.58,0.3,0.71357,0.00017,23.57856]
[1780107533544,28.38,73574.83,0.3,0.71363,0.00017,23.5761]
[1780107537660,28.38,73574.84,0.3,0.71365,0.00017,23.57552]
[1780107539586,28.38,73580.82,0.3,0.71469,0.00017,23.53644]
[1780107543619,28.37,73584.28,0.3,0.7153,0.00017,23.51351]
[1780107544625,28.37,73588.84,0.3,0.71609,0.00017,23.48371]
[1780107549660,28.37,73590.28,0.3,0.71636,0.00017,23.47358]
[1780107554695,28.37,73587.61,0.3,0.71592,0.00017,23.49032]
[1780107559730,28.36,73587.81,0.3,0.71597,0.00017,23.48822]
[1780107564768,28.36,73586.81,0.3,0.71582,0.00017,23.4939]
[1780107567787,28.36,73589.68,0.3,0.71633,0.00017,23.47475]
[1780107573829,28.36,73588.73,0.3,0.71621,0.00017,23.47671]
[1780107578865,28.35,73589.29,0.3,0.71632,0.00017,23.47227]
[1780107583900,28.35,73588.93,0.3,0.71628,0.00017,23.47382]
[1780107586922,28.35,73585.5,0.3,0.7157,0.00017,23.49564]
[1780107587928,28.35,73581.82,0.3,0.71507,0.00017,23.51935]
[1780107591959,28.34,73578.95,0.3,0.71459,0.00017,23.5372]
[1780107595987,28.34,73576.18,0.3,0.71413,0.00017,23.5544]
[1780107601024,28.34,73574.04,0.3,0.71379,0.00017,23.56727]
[1780107605052,28.33,73571.24,0.3,0.71332,0.00017,23.58453]
[1780107609722,28.33,73571.59,0.3,0.7134,0.00017,23.5814]
[1780107615122,28.33,73571.4,0.3,0.71341,0.00017,23.58118]
[1780107624185,28.32,73570.15,0.3,0.71325,0.00017,23.587]
[1780107629226,28.31,73568.5,0.3,0.71299,0.00017,23.59637]
[1780107634262,28.31,73564.15,0.3,0.71228,0.00017,23.62012]
[1780107640304,28.3,73563.45,0.3,0.71219,0.00017,23.62351]
[1780107642318,28.3,73560.17,0.3,0.71163,0.00017,23.64417]
[1780107647359,28.3,73561.14,0.3,0.71182,0.00017,23.63693]
[1780107653401,28.29,73560.08,0.3,0.71167,0.00017,23.64254]
[1780107658436,28.29,73560.19,0.3,0.71171,0.00017,23.64086]
[1780107663473,28.28,73560.27,0.3,0.71175,0.00017,23.63941]
[1780107668511,28.28,73560.14,0.3,0.71175,0.00017,23.63934]
[1780107673544,28.28,73560.04,0.3,0.71176,0.00017,23.63911]
[1780107678579,28.27,73558.27,0.3,0.71147,0.00017,23.64961]
[1780107679586,28.27,73554.09,0.3,0.71075,0.00017,23.67618]
[1780107681600,28.27,73551.16,0.3,0.71025,0.00017,23.69419]
[1780107686635,28.27,73549.77,0.3,0.71004,0.00017,23.70176]
[1780107691669,28.26,73548.08,0.3,0.7098,0.00017,23.70807]
[1780107699726,28.25,73546.98,0.3,0.70965,0.00018,23.71338]
[1780107704765,28.25,73546.26,0.3,0.70955,0.00018,23.717]
[1780107709800,28.25,73550.46,0.3,0.71031,0.00017,23.68923]
[1780107710807,28.24,73553.86,0.3,0.71091,0.00017,23.66725]
[1780107713828,28.24,73556.78,0.3,0.71143,0.00017,23.64804]
[1780107719872,28.24,73557.39,0.3,0.71156,0.00017,23.64329]
[1780107725914,28.24,73557.48,0.3,0.7116,0.00017,23.64186]
[1780107729942,28.23,73556.75,0.3,0.71149,0.00017,23.64597]
[1780107732963,28.23,73556.67,0.3,0.71148,0.00017,23.64604]
[1780107739006,28.23,73556.61,0.3,0.7115,0.00017,23.6455]
[1780107744044,28.22,73556.94,0.3,0.71158,0.00017,23.64261]
[1780107749080,28.22,73556.27,0.3,0.71148,0.00017,23.64617]
[1780107754114,28.22,73555.89,0.3,0.71145,0.00017,23.64458]
[1780107758142,28.22,73552.45,0.3,0.71086,0.00017,23.66605]
[1780107761163,28.21,73543.91,0.3,0.70938,0.00018,23.72015]
[1780107762170,28.21,73538.74,0.3,0.70848,0.00018,23.75284]
[1780107767205,28.21,73542.63,0.3,0.70919,0.00018,23.72695]
[1780107773247,28.2,73542.2,0.3,0.70915,0.00018,23.72847]
[1780107778288,28.2,73540.71,0.3,0.70891,0.00018,23.73692]
[1780107783325,28.2,73539.74,0.3,0.70877,0.00018,23.74208]
[1780107788360,28.19,73537.49,0.3,0.7084,0.00018,23.75536]
[1780107791382,28.19,73534.11,0.3,0.70783,0.00018,23.77617]
[1780107795074,28.19,73534.14,0.3,0.70784,0.00018,23.77574]
[1780107795176,28.18,73533.86,0.3,0.70781,0.00018,23.77683]
[1780107795409,28.18,73530.48,0.3,0.70721,0.00018,23.79824]
[1780107800444,28.18,73528.74,0.3,0.70693,0.00018,23.80826]
[1780107806486,28.18,73528.44,0.3,0.7069,0.00018,23.80914]
[1780107815549,28.17,73525.66,0.3,0.70647,0.00018,23.82193]
[1780107819799,28.17,73524.11,0.3,0.70621,0.00018,23.83113]
[1780107819863,28.17,73523.92,0.3,0.70619,0.00018,23.83199]
[1780107821474,28.17,73522.96,0.3,0.70602,0.00018,23.83805]
[1780107821591,28.17,73522.67,0.3,0.70597,0.00018,23.83989]
[1780107826628,28.17,73523.92,0.3,0.70619,0.00018,23.83209]
[1780107832670,28.17,73523.82,0.3,0.70617,0.00018,23.83263]
[1780107837705,28.16,73523.79,0.3,0.70619,0.00018,23.83209]
[1780107842740,28.16,73524.8,0.3,0.70638,0.00018,23.82501]
[1780107847776,28.16,73526.37,0.3,0.70668,0.00018,23.8143]
[1780107852811,28.15,73527.8,0.3,0.70695,0.00018,23.80468]
[1780107857846,28.15,73526.06,0.3,0.70666,0.00018,23.81514]
[1780107862881,28.15,73526.26,0.3,0.70671,0.00018,23.8133]
[1780107867916,28.15,73527.35,0.3,0.70691,0.00018,23.80585]
[1780107872951,28.14,73527.09,0.3,0.7069,0.00018,23.80369]
[1780107878003,28.14,73522.34,0.3,0.70608,0.00018,23.83312]
[1780107884049,28.14,73521.94,0.3,0.706,0.00018,23.83581]
[1780107889084,28.14,73522.09,0.3,0.70602,0.00018,23.83501]
[1780107894119,28.14,73522.22,0.3,0.70607,0.00018,23.83352]
[1780107900161,28.14,73524.54,0.3,0.7065,0.00018,23.81811]
[1780107905196,28.13,73523.66,0.3,0.70636,0.00018,23.82303]
[1780107910232,28.13,73523.67,0.3,0.70638,0.00018,23.82229]
[1780107915267,28.13,73522.67,0.3,0.70622,0.00018,23.82792]
[1780107920302,28.13,73520.63,0.3,0.70588,0.00018,23.84005]
[1780107925337,28.12,73520.29,0.3,0.70584,0.00018,23.84142]
[1780107932916,28.12,73519.39,0.3,0.70569,0.00018,23.84648]
[1780107939435,28.12,73519.41,0.3,0.70574,0.00018,23.84234]
[1780107944470,28.12,73520.0,0.3,0.70584,0.00018,23.83868]
[1780107951519,28.12,73520.46,0.3,0.70593,0.00018,23.83541]
[1780107956554,28.11,73520.31,0.3,0.70592,0.00018,23.83563]
[1780107961589,28.11,73522.34,0.3,0.7063,0.00018,23.8221]
[1780107966624,28.11,73525.21,0.3,0.70683,0.00018,23.80332]
[1780107971659,28.1,73525.98,0.3,0.70698,0.00018,23.79794]
[1780107978708,28.1,73527.18,0.3,0.70721,0.00018,23.78968]
[1780107985757,28.1,73526.42,0.3,0.70709,0.00018,23.79389]
[1780107990792,28.1,73526.31,0.3,0.70708,0.00018,23.79412]
[1780107995827,28.1,73526.26,0.3,0.7071,0.00018,23.79067]
[1780108000862,28.09,73526.39,0.3,0.70714,0.00018,23.78936]
[1780108005897,28.09,73524.47,0.3,0.70681,0.00018,23.80105]
[1780108010932,28.09,73526.66,0.3,0.70722,0.00018,23.78639]
[1780108015967,28.09,73526.57,0.3,0.70722,0.00018,23.78633]
[1780108021002,28.08,73526.76,0.3,0.70727,0.00018,23.7847]
[1780108024024,28.08,73522.88,0.3,0.70658,0.00018,23.80922]
[1780108033089,28.09,73520.93,0.3,0.70623,0.00018,23.82195]
[1780108038124,28.09,73523.39,0.3,0.70666,0.00018,23.80659]
[1780108043159,28.09,73525.36,0.3,0.707,0.00018,23.79443]
[1780108048194,28.09,73523.37,0.3,0.70666,0.00018,23.80654]
[1780108053229,28.08,73525.76,0.3,0.70711,0.00018,23.78765]
[1780108058265,28.08,73526.17,0.3,0.7072,0.00018,23.78464]
[1780108062292,28.08,73529.12,0.3,0.70773,0.00018,23.76557]
[1780108069341,28.08,73529.35,0.3,0.70778,0.00018,23.76371]
[1780108077397,28.08,73529.09,0.3,0.70774,0.00018,23.7649]
[1780108082432,28.08,73529.65,0.3,0.70785,0.00018,23.76104]
[1780108087467,28.07,73530.2,0.3,0.70795,0.00018,23.75726]
[1780108093509,28.07,73530.22,0.3,0.70797,0.00018,23.75682]
[1780108098544,28.07,73530.31,0.3,0.70799,0.00018,23.75598]
[1780108099491,28.07,73530.31,0.3,0.70799,0.00018,23.75598]
[1780108099551,28.07,73532.79,0.3,0.70843,0.00018,23.7401]
[1780108101565,28.07,73537.47,0.3,0.70926,0.00018,23.71003]
[1780108106600,28.07,73538.93,0.3,0.70952,0.00018,23.70047]
[1780108111635,28.07,73539.02,0.3,0.70956,0.00018,23.69641]
[1780108116669,28.07,73539.61,0.3,0.70967,0.00018,23.69244]
[1780108121705,28.07,73539.51,0.3,0.70966,0.00018,23.6929]
[1780108126740,28.07,73539.25,0.3,0.70962,0.00018,23.69439]
[1780108132782,28.07,73539.03,0.3,0.70958,0.00018,23.69557]
[1780108136810,28.07,73536.14,0.3,0.70908,0.00018,23.71392]
[1780108141845,28.06,73536.03,0.3,0.70907,0.00018,23.71433]
[1780108147887,28.06,73535.66,0.3,0.70901,0.00018,23.71635]
[1780108152922,28.06,73535.65,0.3,0.70902,0.00018,23.71612]
[1780108157957,28.06,73535.58,0.3,0.70901,0.00018,23.71626]
[1780108162992,28.06,73536.17,0.3,0.70912,0.00018,23.71219]
[1780108168027,28.06,73535.35,0.3,0.70899,0.00018,23.71715]
[1780108173062,28.06,73535.39,0.3,0.70902,0.00018,23.71332]
[1780108178097,28.06,73535.39,0.3,0.70903,0.00018,23.71299]
[1780108183131,28.05,73535.83,0.3,0.70911,0.00018,23.7099]
[1780108189174,28.05,73535.07,0.3,0.70899,0.00018,23.71448]
[1780108193202,28.05,73537.84,0.3,0.70948,0.00018,23.69652]
[1780108198237,28.05,73537.67,0.3,0.70946,0.00018,23.69744]
[1780108203272,28.05,73537.75,0.3,0.70948,0.00018,23.69676]
[1780108208307,28.05,73537.66,0.3,0.70946,0.00018,23.69718]
[1780108213342,28.05,73537.48,0.3,0.70944,0.00018,23.69817]
[1780108218377,28.05,73537.73,0.3,0.70949,0.00018,23.69637]
[1780108223412,28.05,73537.76,0.3,0.70949,0.00018,23.69603]
[1780108227440,28.05,73547.53,0.3,0.71122,0.00018,23.63298]
[1780108228447,28.05,73551.0,0.3,0.71183,0.00018,23.61055]
[1780108233481,28.05,73553.82,0.3,0.71234,0.00018,23.58918]
[1780108236502,28.05,73556.5,0.3,0.71281,0.00018,23.57189]
[1780108237510,28.05,73561.59,0.3,0.7137,0.00018,23.53879]
[1780108239555,28.05,73561.77,0.3,0.71373,0.00018,23.5377]
[1780108243553,28.05,73564.54,0.3,0.71421,0.00018,23.51972]
[1780108245566,28.05,73568.87,0.3,0.71497,0.00017,23.49137]
[1780108249594,28.05,73571.78,0.3,0.71547,0.00017,23.4725]
[1780108250601,28.05,73574.83,0.3,0.71601,0.00017,23.45246]
[1780108254629,28.05,73572.31,0.3,0.71556,0.00017,23.46911]
[1780108256643,28.05,73569.03,0.3,0.71499,0.00017,23.49072]
[1780108268727,28.05,73568.87,0.3,0.71495,0.00017,23.49209]
[1780108273762,28.05,73568.87,0.3,0.71495,0.00017,23.4922]
[1780108276783,28.05,73571.44,0.3,0.7154,0.00017,23.47542]
[1780108281818,28.05,73571.03,0.3,0.71532,0.00017,23.47829]
[1780108286853,28.06,73570.89,0.3,0.71529,0.00017,23.47937]
[1780108300952,28.06,73570.77,0.3,0.71528,0.00017,23.47724]
[1780108305987,28.06,73570.74,0.3,0.71527,0.00017,23.47757]
[1780108311023,28.06,73570.66,0.3,0.71526,0.00017,23.47821]
[1780108316058,28.06,73571.44,0.3,0.71539,0.00017,23.47321]
[1780108321093,28.06,73572.63,0.3,0.71559,0.00017,23.46554]
[1780108325121,28.06,73575.43,0.3,0.71608,0.00017,23.44728]
[1780108330156,28.06,73572.9,0.3,0.71563,0.00017,23.46414]
[1780108335191,28.06,73575.19,0.3,0.71603,0.00017,23.44926]
[1780108340226,28.06,73575.82,0.3,0.71613,0.00017,23.44535]
[1780108345263,28.06,73576.05,0.3,0.71616,0.00017,23.44409]
[1780108351305,28.06,73575.91,0.3,0.71615,0.00017,23.44206]
[1780108356340,28.07,73575.95,0.3,0.71615,0.00017,23.44207]
[1780108361375,28.07,73576.07,0.3,0.71616,0.00017,23.44154]
[1780108366410,28.07,73575.9,0.3,0.71613,0.00017,23.44292]
[1780108371445,28.07,73577.02,0.3,0.71632,0.00017,23.43581]
[1780108377487,28.07,73577.14,0.3,0.71633,0.00017,23.43538]
[1780108382529,28.07,73577.76,0.3,0.71643,0.00017,23.43159]
[1780108387560,28.07,73577.81,0.3,0.71643,0.00017,23.43158]
[1780108392595,28.07,73578.84,0.3,0.7166,0.00017,23.4251]
[1780108398637,28.07,73578.69,0.3,0.71657,0.00017,23.42649]
[1780108401658,28.08,73583.1,0.3,0.71733,0.00017,23.39759]
[1780108403673,28.08,73586.93,0.3,0.71799,0.00017,23.37233]
[1780108408708,28.08,73589.22,0.3,0.71838,0.00017,23.35744]
[1780108413743,28.08,73590.06,0.3,0.71854,0.00017,23.34888]
[1780108418778,28.08,73597.24,0.3,0.71978,0.00017,23.30146]
[1780108420793,28.08,73599.63,0.3,0.72019,0.00017,23.28574]
[1780108422807,28.08,73602.0,0.3,0.72059,0.00017,23.27017]
[1780108423455,28.08,73602.0,0.3,0.72059,0.00017,23.27017]
[1780108423471,28.08,73602.0,0.3,0.72059,0.00017,23.27017]
[1780108423814,28.08,73605.12,0.3,0.72113,0.00017,23.24943]
[1780108425828,28.08,73610.87,0.3,0.72212,0.00017,23.21089]
[1780108426583,28.08,73610.87,0.3,0.72212,0.00017,23.21089]
[1780108426835,28.08,73612.07,0.3,0.72233,0.00017,23.20286]
[1780108427842,28.08,73617.59,0.3,0.72328,0.00017,23.16571]
[1780108431869,28.08,73620.54,0.3,0.72377,0.00017,23.14641]
[1780108433884,28.09,73623.53,0.3,0.72427,0.00017,23.12657]
[1780108438919,28.09,73622.66,0.3,0.7241,0.00017,23.13352]
[1780108439926,28.09,73617.73,0.3,0.72325,0.00017,23.16701]
[1780108440933,28.09,73610.41,0.3,0.72198,0.00017,23.21652]
[1780108445968,28.09,73611.53,0.3,0.72215,0.00017,23.20995]
[1780108451003,28.1,73612.16,0.3,0.72223,0.00017,23.20672]
[1780108456039,28.1,73612.44,0.3,0.72226,0.00017,23.20583]
[1780108458053,28.1,73615.82,0.3,0.72283,0.00017,23.18349]
[1780108459060,28.1,73620.8,0.3,0.72368,0.00017,23.15007]
[1780108464095,28.11,73621.3,0.3,0.72374,0.00017,23.14769]
[1780108469130,28.11,73620.93,0.3,0.72366,0.00017,23.15115]
[1780108474165,28.11,73619.91,0.3,0.72348,0.00017,23.15556]
[1780108479200,28.12,73619.73,0.3,0.72343,0.00017,23.15762]
[1780108484235,28.12,73620.03,0.3,0.72346,0.00017,23.15648]
[1780108489270,28.12,73620.08,0.3,0.72345,0.00017,23.15705]
[1780108494304,28.13,73619.94,0.3,0.7234,0.00017,23.15889]
[1780108500347,28.13,73620.02,0.3,0.72339,0.00017,23.15942]
[1780108505382,28.13,73620.25,0.3,0.72341,0.00017,23.15875]
[1780108510416,28.14,73619.87,0.3,0.72332,0.00017,23.16219]
[1780108517466,28.14,73619.77,0.3,0.72327,0.00017,23.16424]
[1780108522501,28.14,73620.35,0.3,0.72335,0.00017,23.16119]
[1780108527536,28.15,73620.59,0.3,0.72337,0.00017,23.16044]
[1780108532572,28.15,73619.31,0.3,0.72315,0.00017,23.16656]
[1780108534586,28.15,73622.07,0.3,0.72361,0.00017,23.14831]
[1780108539620,28.16,73621.67,0.3,0.72352,0.00017,23.15195]
[1780108546670,28.16,73621.55,0.3,0.72347,0.00017,23.15407]
[1780108551705,28.16,73621.09,0.3,0.72337,0.00017,23.15809]
[1780108557750,28.17,73620.94,0.3,0.72332,0.00017,23.16021]
[1780108559768,28.17,73617.5,0.3,0.72272,0.00017,23.18368]
[1780108560773,28.17,73612.7,0.3,0.72189,0.00017,23.21602]
[1780108565809,28.17,73610.97,0.3,0.72157,0.00017,23.22815]
[1780108570844,28.17,73611.0,0.3,0.72157,0.00017,23.22847]
[1780108575879,28.18,73611.49,0.3,0.72164,0.00017,23.22569]
[1780108580916,28.18,73611.96,0.3,0.72171,0.00017,23.22306]
[1780108585951,28.18,73613.14,0.3,0.7219,0.00017,23.21569]
[1780108590986,28.18,73611.9,0.3,0.72167,0.00017,23.22451]
[1780108596021,28.18,73611.97,0.3,0.72169,0.00017,23.22123]
[1780108601056,28.18,73612.09,0.3,0.7217,0.00017,23.22094]
[1780108606091,28.19,73611.66,0.3,0.72161,0.00017,23.22431]
[1780108611126,28.19,73612.13,0.3,0.72168,0.00017,23.22167]
[1780108616161,28.19,73611.56,0.3,0.72157,0.00017,23.22599]
[1780108621196,28.19,73609.25,0.3,0.72116,0.00017,23.24185]
[1780108626231,28.19,73609.99,0.3,0.72128,0.00017,23.23733]
[1780108632273,28.2,73610.02,0.3,0.72127,0.00017,23.23765]
[1780108638315,28.2,73609.51,0.3,0.72117,0.00017,23.24157]
[1780108641336,28.2,73613.46,0.3,0.72184,0.00017,23.21546]
[1780108646371,28.2,73614.29,0.3,0.72197,0.00017,23.21046]
[1780108653420,28.2,73614.37,0.3,0.72199,0.00017,23.20739]
[1780108658455,28.21,73613.86,0.3,0.72189,0.00017,23.21136]
[1780108660485,28.21,73621.11,0.3,0.72313,0.00017,23.16298]
[1780108665520,28.21,73623.68,0.3,0.72355,0.00017,23.14627]
[1780108670555,28.21,73621.35,0.3,0.72313,0.00017,23.16289]
[1780108675590,28.22,73621.51,0.3,0.72313,0.00017,23.1629]
[1780108681632,28.22,73621.23,0.3,0.72306,0.00017,23.16584]
[1780108686667,28.22,73620.8,0.3,0.72296,0.00017,23.16981]
[1780108691701,28.23,73620.22,0.3,0.72283,0.00017,23.17477]
[1780108696737,28.23,73621.22,0.3,0.72298,0.00017,23.16911]
[1780108702779,28.24,73621.33,0.3,0.72297,0.00017,23.16968]
[1780108707814,28.24,73622.94,0.3,0.72322,0.00017,23.15997]
[1780108712849,28.24,73622.97,0.3,0.72321,0.00017,23.15758]
[1780108717884,28.25,73622.41,0.3,0.72309,0.00017,23.16248]
[1780108722919,28.25,73620.24,0.3,0.72269,0.00017,23.1781]
[1780108730975,28.26,73621.85,0.3,0.72292,0.00017,23.16905]
[1780108736013,28.26,73622.2,0.3,0.72296,0.00017,23.16781]
[1780108741048,28.27,73623.03,0.3,0.72307,0.00017,23.16337]
[1780108743062,28.27,73626.9,0.3,0.72372,0.00017,23.13782]
[1780108748098,28.27,73626.41,0.3,0.72362,0.00017,23.14208]
[1780108750605,28.27,73626.63,0.3,0.72365,0.00017,23.14098]
[1780108751119,28.27,73629.02,0.3,0.72405,0.00017,23.12513]
[1780108754140,28.27,73631.74,0.3,0.72451,0.00017,23.10715]
[1780108759175,28.28,73631.65,0.3,0.72448,0.00017,23.10834]
[1780108764210,28.28,73628.97,0.3,0.724,0.00017,23.12695]
[1780108771259,28.28,73631.14,0.3,0.72437,0.00017,23.10995]
[1780108776294,28.28,73630.59,0.3,0.72426,0.00017,23.1143]
[1780108782336,28.29,73630.61,0.3,0.72424,0.00017,23.11525]
[1780108787371,28.29,73629.16,0.3,0.72397,0.00017,23.12594]
[1780108792406,28.3,73628.25,0.3,0.72379,0.00017,23.13296]
[1780108794975,28.3,73626.76,0.3,0.72353,0.00017,23.14315]
[1780108794987,28.3,73623.63,0.3,0.72299,0.00017,23.16443]
[1780108795427,28.3,73616.54,0.3,0.72178,0.00017,23.21174]
[1780108798038,28.3,73613.41,0.3,0.72123,0.00017,23.23285]
[1780108798448,28.3,73610.72,0.3,0.72077,0.00017,23.25071]
[1780108803483,28.3,73610.16,0.3,0.72066,0.00017,23.25479]
[1780108808518,28.3,73609.21,0.3,0.72049,0.00017,23.2617]
[1780108813553,28.3,73608.19,0.3,0.7203,0.00017,23.26894]
[1780108818588,28.31,73609.13,0.3,0.72045,0.00017,23.26317]
[1780108819595,28.31,73611.99,0.3,0.72094,0.00017,23.24426]
[1780108824631,28.31,73612.96,0.3,0.7211,0.00017,23.23795]
[1780108829666,28.31,73613.7,0.3,0.72122,0.00017,23.23321]
[1780108835708,28.31,73613.72,0.3,0.72124,0.00017,23.23001]
[1780108840743,28.31,73613.9,0.3,0.72127,0.00017,23.22905]
[1780108845778,28.31,73613.68,0.3,0.72122,0.00017,23.23081]
[1780108849806,28.31,73609.01,0.3,0.72042,0.00017,23.26193]
[1780108851820,28.31,73604.56,0.3,0.71965,0.00017,23.29155]
[1780108857862,28.31,73605.49,0.3,0.7198,0.00017,23.28565]
[1780108862903,28.31,73604.02,0.3,0.71954,0.00017,23.29553]
[1780108863909,28.31,73600.2,0.3,0.71888,0.00017,23.32078]
[1780108868944,28.31,73600.68,0.3,0.71897,0.00017,23.31749]
[1780108875993,28.31,73599.47,0.3,0.71877,0.00017,23.32517]
[1780108881031,28.31,73599.21,0.3,0.71873,0.00017,23.32661]
[1780108886066,28.31,73599.98,0.3,0.71887,0.00017,23.32124]
[1780108892108,28.31,73598.28,0.3,0.71861,0.00017,23.32861]
[1780108898150,28.3,73598.14,0.3,0.7186,0.00017,23.329]
[1780108899157,28.3,73600.99,0.3,0.71909,0.00017,23.31013]
[1780108904192,28.3,73601.14,0.3,0.71913,0.00017,23.30879]
[1780108909227,28.29,73602.17,0.3,0.71936,0.00017,23.2998]
[1780108914264,28.29,73601.71,0.3,0.71932,0.00017,23.30125]
[1780108915271,28.29,73606.09,0.3,0.72008,0.00017,23.27226]
[1780108916278,28.29,73609.23,0.3,0.72062,0.00017,23.25146]
[1780108921313,28.29,73610.26,0.3,0.72079,0.00017,23.24479]
[1780108922320,28.29,73614.69,0.3,0.72155,0.00017,23.21538]
[1780108923327,28.29,73620.34,0.3,0.72252,0.00017,23.17773]
[1780108927356,28.29,73623.23,0.3,0.72301,0.00017,23.15865]
[1780108932390,28.31,73629.3,0.3,0.72393,0.00017,23.12278]
[1780108935846,28.31,73631.51,0.3,0.72429,0.00017,23.10836]
[1780108941453,28.31,73631.7,0.3,0.7243,0.00017,23.10803]
[1780108947495,28.32,73632.27,0.3,0.72438,0.00017,23.1052]
[1780108953538,28.32,73632.31,0.3,0.72438,0.00017,23.10263]
[1780108958573,28.32,73633.34,0.3,0.72453,0.00017,23.09662]
[1780108963611,28.33,73633.94,0.3,0.72461,0.00017,23.09354]
[1780108968646,28.33,73633.59,0.3,0.72453,0.00017,23.09689]
[1780108973681,28.33,73633.59,0.3,0.7245,0.00017,23.0979]
[1780108978716,28.34,73634.08,0.3,0.72456,0.00017,23.09562]
[1780108983751,28.34,73633.94,0.3,0.72451,0.00017,23.09761]
[1780108988786,28.35,73634.29,0.3,0.72455,0.00017,23.0963]
[1780108993821,28.35,73633.96,0.3,0.72447,0.00017,23.09956]
[1780108998856,28.35,73633.88,0.3,0.72443,0.00017,23.10113]
[1780109003891,28.36,73633.26,0.3,0.7243,0.00017,23.1063]
[1780109009933,28.36,73636.94,0.3,0.72489,0.00017,23.08278]
[1780109014968,28.37,73639.12,0.3,0.72525,0.00017,23.06628]
[1780109018998,28.37,73636.58,0.3,0.72479,0.00017,23.08439]
[1780109021014,28.37,73633.42,0.3,0.72424,0.00017,23.10605]
[1780109026054,28.38,73632.99,0.3,0.72414,0.00017,23.11]
[1780109033103,28.38,73635.42,0.3,0.72452,0.00017,23.09518]
[1780109039145,28.39,73634.93,0.3,0.72441,0.00017,23.09978]
[1780109044180,28.39,73634.97,0.3,0.72439,0.00017,23.10053]
[1780109049216,28.39,73634.79,0.3,0.72433,0.00017,23.10272]
[1780109054250,28.4,73633.75,0.3,0.72414,0.00017,23.11057]
[1780109061299,28.4,73633.35,0.3,0.72404,0.00017,23.11446]
[1780109066334,28.4,73633.55,0.3,0.72405,0.00017,23.11394]
[1780109073383,28.41,73634.24,0.3,0.72416,0.00017,23.10711]
[1780109078418,28.41,73633.77,0.3,0.72406,0.00017,23.11106]
[1780109083453,28.41,73633.67,0.3,0.72403,0.00017,23.1125]
[1780109088488,28.42,73622.66,0.3,0.72213,0.00017,23.18668]
[1780109090502,28.42,73619.07,0.3,0.72151,0.00017,23.21084]
[1780109095541,28.42,73619.11,0.3,0.7215,0.00017,23.21139]
[1780109098010,28.42,73618.37,0.3,0.72137,0.00017,23.21646]
[1780109104604,28.43,73620.77,0.3,0.72174,0.00017,23.20207]
[1780109106618,28.43,73623.68,0.3,0.72223,0.00017,23.18308]
[1780109112660,28.43,73623.62,0.3,0.7222,0.00017,23.1843]
[1780109118702,28.43,73623.5,0.3,0.72216,0.00017,23.18569]
[1780109121723,28.43,73620.28,0.3,0.7216,0.00017,23.2074]
[1780109126758,28.44,73619.04,0.3,0.72138,0.00017,23.21623]
[1780109132800,28.44,73619.08,0.3,0.72138,0.00017,23.2134]
[1780109137838,28.44,73619.12,0.3,0.72138,0.00017,23.2138]
[1780109142870,28.44,73621.24,0.3,0.72172,0.00017,23.20047]
[1780109147905,28.45,73618.98,0.3,0.72132,0.00017,23.21615]
[1780109152940,28.45,73619.45,0.3,0.72138,0.00017,23.21375]
[1780109157975,28.45,73617.86,0.3,0.72109,0.00017,23.22495]
[1780109163011,28.46,73617.68,0.3,0.72104,0.00017,23.22677]
[1780109168234,28.46,73617.55,0.3,0.72101,0.00017,23.228]
[1780109174087,28.46,73616.64,0.3,0.72083,0.00017,23.23493]
[1780109178115,28.46,73619.61,0.3,0.72133,0.00017,23.21591]
[1780109183150,28.46,73619.29,0.3,0.72126,0.00017,23.21858]
[1780109193220,28.47,73618.97,0.3,0.7212,0.00017,23.21842]
[1780109198255,28.47,73614.11,0.3,0.72036,0.00017,23.25087]
[1780109203290,28.47,73616.59,0.3,0.72078,0.00017,23.23471]
[1780109208325,28.47,73617.5,0.3,0.72092,0.00017,23.22903]
[1780109214367,28.47,73616.9,0.3,0.72081,0.00017,23.2335]
[1780109221416,28.48,73616.91,0.3,0.7208,0.00017,23.23403]
[1780109227458,28.48,73616.88,0.3,0.72078,0.00017,23.23475]
[1780109234507,28.48,73617.47,0.3,0.72087,0.00017,23.23141]
[1780109236521,28.48,73620.36,0.3,0.72136,0.00017,23.2125]
[1780109241558,28.48,73619.35,0.3,0.72118,0.00017,23.21948]
[1780109246593,28.48,73618.68,0.3,0.72106,0.00017,23.22411]
[1780109251628,28.48,73618.7,0.3,0.72108,0.00017,23.22081]
[1780109257670,28.48,73620.02,0.3,0.7213,0.00017,23.2123]
[1780109263712,28.48,73620.37,0.3,0.72135,0.00017,23.21023]
[1780109267740,28.49,73624.43,0.3,0.72204,0.00017,23.1836]
[1780109272775,28.49,73625.75,0.3,0.72226,0.00017,23.1751]
[1780109275796,28.49,73628.84,0.3,0.72278,0.00017,23.15476]
[1780109282897,28.49,73629.3,0.3,0.72285,0.00017,23.1519]
[1780109284859,28.49,73634.22,0.3,0.72368,0.00017,23.11961]
[1780109289894,28.49,73634.76,0.3,0.72376,0.00017,23.11649]
[1780109295936,28.49,73634.9,0.3,0.72377,0.00017,23.11617]
[1780109297950,28.49,73631.59,0.3,0.7232,0.00017,23.13838]
[1780109302985,28.5,73630.4,0.3,0.72299,0.00017,23.14666]
[1780109310037,28.5,73630.92,0.3,0.72306,0.00017,23.14373]
[1780109315072,28.5,73631.32,0.3,0.72314,0.00017,23.13814]
[1780109320106,28.5,73633.43,0.3,0.72349,0.00017,23.12455]
[1780109325142,28.5,73635.65,0.3,0.72386,0.00017,23.11025]
[1780109330177,28.5,73636.02,0.3,0.7239,0.00017,23.10834]
[1780109337227,28.51,73635.33,0.3,0.72377,0.00017,23.11373]
[1780109342262,28.51,73634.65,0.3,0.72364,0.00017,23.11876]
[1780109347297,28.51,73633.68,0.3,0.72346,0.00017,23.12568]
[1780109352332,28.51,73633.86,0.3,0.72349,0.00017,23.12485]
[1780109361688,28.51,73634.27,0.3,0.72355,0.00017,23.12229]
[1780109367437,28.52,73634.61,0.3,0.72358,0.00017,23.12127]
[1780109373478,28.52,73634.7,0.3,0.7236,0.00017,23.11787]
[1780109378514,28.52,73636.12,0.3,0.72383,0.00017,23.10884]
[1780109383549,28.52,73634.69,0.3,0.72358,0.00017,23.11882]
[1780109387577,28.52,73627.83,0.3,0.7224,0.00017,23.1648]
[1780109388584,28.52,73624.12,0.3,0.72177,0.00017,23.18942]
[1780109393619,28.53,73622.12,0.3,0.72141,0.00017,23.20313]
[1780109394626,28.53,73618.72,0.3,0.72083,0.00017,23.22562]
[1780109395488,28.53,73618.72,0.3,0.72083,0.00017,23.22562]
[1780109397647,28.53,73613.9,0.3,0.72001,0.00017,23.25748]
[1780109398654,28.53,73610.24,0.3,0.71938,0.00017,23.28154]
[1780109401676,28.53,73606.75,0.3,0.71878,0.00017,23.30446]
[1780109406710,28.53,73608.8,0.3,0.71913,0.00017,23.29121]
[1780109410738,28.53,73618.98,0.3,0.72086,0.00017,23.22455]
[1780109411745,28.53,73622.61,0.3,0.72148,0.00017,23.20067]
[1780109416782,28.53,73622.53,0.3,0.72146,0.00017,23.20161]
[1780109422824,28.53,73622.75,0.3,0.72148,0.00017,23.20062]
[1780109424837,28.53,73619.85,0.3,0.72098,0.00017,23.21991]
[1780109429873,28.53,73619.21,0.3,0.72086,0.00017,23.22449]
[1780109435915,28.54,73619.55,0.3,0.72093,0.00017,23.21937]
[1780109441957,28.54,73620.27,0.3,0.72105,0.00017,23.21488]
[1780109447999,28.54,73622.1,0.3,0.72135,0.00017,23.20313]
[1780109453035,28.54,73624.17,0.3,0.7217,0.00017,23.18967]
[1780109456905,28.54,73623.81,0.3,0.72164,0.00017,23.19205]
[1780109456063,28.54,73626.74,0.3,0.72214,0.00017,23.1727]
[1780109457067,28.54,73631.58,0.3,0.72296,0.00017,23.14068]
[1780109462102,28.54,73633.28,0.3,0.72324,0.00017,23.12969]
[1780109467137,28.54,73632.92,0.3,0.72317,0.00017,23.1323]
[1780109472172,28.54,73633.25,0.3,0.72323,0.00017,23.1303]
[1780109477207,28.54,73633.61,0.3,0.72328,0.00017,23.12812]
[1780109482242,28.54,73633.79,0.3,0.72331,0.00017,23.12715]
[1780109487277,28.54,73635.29,0.3,0.72356,0.00017,23.11744]
[1780109492312,28.55,73635.5,0.3,0.7236,0.00017,23.11304]
[1780109496340,28.55,73638.73,0.3,0.72414,0.00017,23.09189]
[1780109505403,28.55,73641.96,0.3,0.72466,0.00017,23.07144]
[1780109511445,28.55,73642.97,0.3,0.72482,0.00017,23.06552]
[1780109518494,28.56,73643.15,0.3,0.72482,0.00017,23.06533]
[1780109523529,28.56,73643.52,0.3,0.72487,0.00017,23.06349]
[1780109528564,28.56,73643.75,0.3,0.72489,0.00017,23.06265]
[1780109533599,28.56,73643.19,0.3,0.72478,0.00017,23.06709]
[1780109538755,28.57,73643.13,0.3,0.72476,0.00017,23.06803]
[1780109540647,28.57,73636.53,0.3,0.72364,0.00017,23.11206]
[1780109542074,28.57,73636.59,0.3,0.72364,0.00017,23.11169]
[1780109543669,28.57,73636.98,0.3,0.72371,0.00017,23.10924]
[1780109547990,28.57,73637.05,0.3,0.72371,0.00017,23.109]
[1780109548703,28.57,73638.24,0.3,0.72391,0.00017,23.10125]
[1780109559781,28.57,73637.87,0.3,0.72384,0.00017,23.10165]
[1780109570858,28.58,73637.94,0.3,0.72384,0.00017,23.10181]
[1780109577908,28.58,73638.42,0.3,0.72391,0.00017,23.09898]
[1780109582943,28.58,73638.31,0.3,0.72388,0.00017,23.0999]
[1780109587979,28.58,73638.69,0.3,0.72394,0.00017,23.09757]
[1780109592008,28.58,73646.25,0.3,0.72522,0.00017,23.04739]
[1780109594022,28.58,73651.14,0.3,0.72604,0.00017,23.01484]
[1780109599060,28.58,73654.52,0.3,0.7266,0.00017,22.99264]
[1780109603087,28.58,73657.5,0.3,0.72709,0.00017,22.97306]
[1780109608122,28.58,73657.91,0.3,0.72715,0.00017,22.97088]
[1780109609129,28.58,73660.33,0.3,0.72755,0.00017,22.95472]
[1780109613985,28.59,73660.71,0.3,0.72763,0.00017,22.94922]
[1780109616178,28.59,73662.99,0.3,0.728,0.00017,22.93438]
[1780109623230,28.59,73662.32,0.3,0.72786,0.00017,22.93988]
[1780109628263,28.59,73662.07,0.3,0.7278,0.00017,22.94224]
[1780109633299,28.6,73662.28,0.3,0.72782,0.00017,22.94165]
[1780109641355,28.6,73662.29,0.3,0.72779,0.00017,22.94299]
[1780109647397,28.61,73662.29,0.3,0.72776,0.00017,22.94404]
[1780109653439,28.61,73662.05,0.3,0.7277,0.00017,22.94669]
[1780109658474,28.61,73662.45,0.3,0.72775,0.00017,22.94484]
[1780109660488,28.61,73665.02,0.3,0.72817,0.00017,22.9279]
[1780109664517,28.62,73667.5,0.3,0.72857,0.00017,22.91194]
[1780109665529,28.62,73671.55,0.3,0.72924,0.00017,22.88476]
[1780109667543,28.62,73675.65,0.3,0.72992,0.00017,22.85738]
[1780109670120,28.62,73676.84,0.3,0.73011,0.00017,22.84953]
[1780109670138,28.63,73677.09,0.3,0.73005,0.00017,22.85215]
[1780109672579,28.65,73679.88,0.3,0.73044,0.00017,22.83424]
[1780109677614,28.69,73680.54,0.3,0.73029,0.00017,22.84071]
[1780109682649,28.73,73682.38,0.3,0.73032,0.00017,22.84006]
[1780109687684,28.74,73682.42,0.3,0.73026,0.00017,22.84239]
[1780109691712,28.75,73685.04,0.3,0.73061,0.00017,22.82874]
[1780109696749,28.77,73686.18,0.3,0.7307,0.00017,22.82521]
[1780109701784,28.8,73688.04,0.3,0.7308,0.00017,22.82154]
[1780109706818,28.81,73688.57,0.3,0.7308,0.00017,22.82159]
[1780109711854,28.82,73688.49,0.3,0.73074,0.00017,22.82414]
[1780109720917,28.82,73688.03,0.3,0.73063,0.00017,22.82846]
[1780109722931,28.82,73684.86,0.3,0.7301,0.00017,22.85005]
[1780109723938,28.82,73682.34,0.3,0.72968,0.00017,22.86717]
[1780109728973,28.82,73682.99,0.3,0.72977,0.00017,22.86367]
[1780109735015,28.83,73682.0,0.3,0.7296,0.00017,22.86804]
[1780109741057,28.83,73682.02,0.3,0.72958,0.00017,22.86868]
[1780109742064,28.83,73679.92,0.3,0.72923,0.00017,22.88284]
[1780109749116,28.83,73679.17,0.3,0.7291,0.00017,22.88835]
[1780109754151,28.83,73680.99,0.3,0.72939,0.00017,22.87654]
[1780109759188,28.84,73680.62,0.3,0.7293,0.00017,22.88021]
[1780109761202,28.84,73683.82,0.3,0.72983,0.00017,22.85892]
[1780109766237,28.85,73682.33,0.3,0.72952,0.00017,22.87128]
[1780109771272,28.85,73681.98,0.3,0.72945,0.00017,22.87426]
[1780109776307,28.85,73681.28,0.3,0.72932,0.00017,22.87955]
[1780109781344,28.85,73680.63,0.3,0.7292,0.00017,22.88449]
[1780109782349,28.85,73683.4,0.3,0.72965,0.00017,22.86605]
[1780109789397,28.86,73683.44,0.3,0.72963,0.00017,22.867]
[1780109793426,28.86,73685.83,0.3,0.73004,0.00017,22.84805]
[1780109800475,28.86,73685.33,0.3,0.72994,0.00017,22.85222]
[1780109804503,28.86,73684.86,0.3,0.72985,0.00017,22.85576]
[1780109805510,28.87,73682.71,0.3,0.72949,0.00017,22.87027]
[1780109811552,28.87,73682.76,0.3,0.72949,0.00017,22.87044]
[1780109823636,28.87,73682.64,0.3,0.72944,0.00017,22.87222]
[1780109828671,28.87,73683.13,0.3,0.72952,0.00017,22.86936]
[1780109829678,28.87,73685.58,0.3,0.72992,0.00017,22.85303]
[1780109834713,28.87,73686.24,0.3,0.73002,0.00017,22.8491]
[1780109839748,28.88,73685.92,0.3,0.72995,0.00017,22.85176]
[1780109844783,28.88,73686.46,0.3,0.73003,0.00017,22.84874]
[1780109849818,28.88,73686.28,0.3,0.72999,0.00017,22.85044]
[1780109856867,28.88,73685.72,0.3,0.7299,0.00017,22.8515]
[1780109865930,28.88,73685.83,0.3,0.7299,0.00017,22.85159]
[1780109872980,28.89,73685.75,0.3,0.72987,0.00017,22.85275]
[1780109879021,28.89,73685.22,0.3,0.72977,0.00017,22.85687]
[1780109884056,28.89,73685.28,0.3,0.72976,0.00017,22.8572]
[1780109888084,28.89,73689.11,0.3,0.73038,0.00017,22.83204]
[1780109893119,28.9,73690.97,0.3,0.73068,0.00017,22.82015]
[1780109898155,28.9,73691.49,0.3,0.73075,0.00017,22.81725]
[1780109904198,28.9,73691.81,0.3,0.73078,0.00017,22.81582]
[1780109909232,28.9,73682.16,0.3,0.72917,0.00017,22.88107]
[1780109910239,28.9,73679.84,0.3,0.72879,0.00017,22.89664]
[1780109915275,28.9,73679.33,0.3,0.72871,0.00017,22.89699]
[1780109920310,28.9,73680.22,0.3,0.72885,0.00017,22.8914]
[1780109925345,28.91,73680.2,0.3,0.72884,0.00017,22.89191]
[1780109930380,28.91,73677.6,0.3,0.7284,0.00017,22.90963]
[1780109934408,28.91,73675.19,0.3,0.728,0.00017,22.92591]
[1780109939444,28.91,73676.21,0.3,0.72816,0.00017,22.91937]
[1780109942465,28.91,73674.01,0.3,0.72779,0.00017,22.93417]
[1780109948507,28.91,73674.78,0.3,0.72792,0.00017,22.92914]
[1780109953542,28.91,73674.5,0.3,0.72787,0.00017,22.93105]
[1780109958577,28.91,73675.26,0.3,0.72799,0.00017,22.926]
[1780109963612,28.91,73673.16,0.3,0.72764,0.00017,22.94]
[1780109969654,28.91,73674.82,0.3,0.72792,0.00017,22.92896]
[1780109976703,28.91,73674.89,0.3,0.72795,0.00017,22.9252]
[1780109981738,28.91,73675.35,0.3,0.72803,0.00017,22.92221]
[1780109985766,28.91,73677.61,0.3,0.7284,0.00017,22.90725]
[1780109988787,28.91,73684.29,0.3,0.7295,0.00017,22.86276]
[1780109989794,28.91,73686.68,0.3,0.7299,0.00017,22.84675]
[1780109990801,28.91,73691.11,0.3,0.73063,0.00017,22.81711]
[1780109991809,28.91,73694.54,0.3,0.7312,0.00017,22.79409]
[1780109993822,28.91,73697.56,0.3,0.73169,0.00016,22.77395]
[1780109998858,28.91,73696.67,0.3,0.73153,0.00017,22.78056]
[1780110001879,28.92,73688.62,0.3,0.73019,0.00017,22.83496]
[1780110002886,28.92,73682.09,0.3,0.72911,0.00017,22.87878]
[1780110003893,28.92,73678.09,0.3,0.72844,0.00017,22.90556]
[1780110004902,28.92,73675.47,0.3,0.72801,0.00017,22.92303]
[1780110009937,28.92,73673.69,0.3,0.72771,0.00017,22.9348]
[1780110011951,28.92,73676.69,0.3,0.72821,0.00017,22.9148]
[1780110016986,28.92,73677.3,0.3,0.72831,0.00017,22.91074]
[1780110022022,28.92,73676.5,0.3,0.72818,0.00017,22.91609]
[1780110027058,28.92,73677.32,0.3,0.72832,0.00017,22.91067]
[1780110033101,28.92,73677.03,0.3,0.72829,0.00017,22.90923]
[1780110038135,28.92,73677.15,0.3,0.72831,0.00017,22.90843]
[1780110044178,28.92,73677.29,0.3,0.72833,0.00017,22.90751]
[1780110045185,28.92,73684.68,0.3,0.72956,0.00017,22.8582]
[1780110048206,28.92,73686.94,0.3,0.72993,0.00017,22.84317]
[1780110051227,28.92,73689.11,0.3,0.73029,0.00017,22.82875]
[1780110052234,28.92,73692.48,0.3,0.73084,0.00017,22.80619]
[1780110057268,28.93,73693.25,0.3,0.73091,0.00017,22.80335]
[1780110061297,28.93,73688.75,0.3,0.73016,0.00017,22.8338]
[1780110062304,28.93,73683.19,0.3,0.72924,0.00017,22.87103]
[1780110067339,28.93,73683.47,0.3,0.72929,0.00017,22.86917]
[1780110074388,28.93,73683.05,0.3,0.72922,0.00017,22.87201]
[1780110077409,28.93,73680.94,0.3,0.72887,0.00017,22.88613]
[1780110079423,28.93,73678.65,0.3,0.72848,0.00017,22.90154]
[1780110084458,28.93,73676.92,0.3,0.72819,0.00017,22.91335]
[1780110085465,28.93,73674.23,0.3,0.72774,0.00017,22.93129]
[1780110090500,28.93,73674.27,0.3,0.72775,0.00017,22.93087]
[1780110092514,28.93,73672.1,0.3,0.72741,0.00017,22.94184]
[1780110099563,28.93,73674.62,0.3,0.72784,0.00017,22.92471]
[1780110107619,28.93,73674.67,0.3,0.72786,0.00017,22.92406]
[1780110114668,28.92,73674.46,0.3,0.72783,0.00017,22.92516]
[1780110116682,28.92,73672.18,0.3,0.72745,0.00017,22.94031]
[1780110121717,28.92,73672.85,0.3,0.72756,0.00017,22.93583]
[1780110123732,28.92,73670.63,0.3,0.72719,0.00017,22.95056]
[1780110128767,28.92,73672.93,0.3,0.72758,0.00017,22.93506]
[1780110130781,28.92,73668.02,0.3,0.72677,0.00017,22.96752]
[1780110134809,28.92,73665.67,0.3,0.72638,0.00017,22.98297]
[1780110137462,28.92,73665.24,0.3,0.72631,0.00017,22.98578]
[1780110143872,28.92,73664.93,0.3,0.72626,0.00017,22.98753]
[1780110148906,28.92,73664.63,0.3,0.72622,0.00017,22.9891]
[1780110151416,28.92,73664.63,0.3,0.72622,0.00017,22.9891]
[1780110151434,28.92,73657.21,0.3,0.72501,0.00017,23.03442]
[1780110151930,28.92,73648.59,0.3,0.72357,0.00017,23.09103]
[1780110152937,28.92,73656.97,0.3,0.72498,0.00017,23.03584]
[1780110154670,28.92,73656.97,0.3,0.72498,0.00017,23.03584]
[1780110154695,28.92,73658.65,0.3,0.72526,0.00017,23.02459]
[1780110160735,28.92,73658.22,0.3,0.7252,0.00017,23.0271]
[1780110160993,28.92,73658.02,0.3,0.72517,0.00017,23.02808]
[1780110166032,28.91,73658.36,0.3,0.72525,0.00017,23.02509]
[1780110171067,28.91,73660.48,0.3,0.72562,0.00017,23.01032]
[1780110176102,28.91,73659.78,0.3,0.72552,0.00017,23.01424]
[1780110181137,28.9,73660.33,0.3,0.72563,0.00017,23.00992]
[1780110185165,28.9,73663.33,0.3,0.72614,0.00017,22.98948]
[1780110191207,28.9,73661.35,0.3,0.72584,0.00017,23.0016]
[1780110194228,28.9,73664.19,0.3,0.72632,0.00017,22.98246]
[1780110199265,28.9,73662.47,0.3,0.72605,0.00017,22.99334]
[1780110204302,28.89,73662.62,0.3,0.72608,0.00017,22.99181]
[1780110209337,28.89,73661.97,0.3,0.72599,0.00017,22.99554]
[1780110214372,28.89,73660.18,0.3,0.72573,0.00017,23.00337]
[1780110219407,28.89,73661.05,0.3,0.72589,0.00017,22.99697]
[1780110224442,28.88,73660.24,0.3,0.72577,0.00017,23.00167]
[1780110229479,28.88,73659.35,0.3,0.72564,0.00017,23.00685]
[1780110234517,28.88,73659.4,0.3,0.72566,0.00017,23.00577]
[1780110237539,28.88,73662.78,0.3,0.72624,0.00017,22.98288]
[1780110242574,28.87,73664.35,0.3,0.72653,0.00017,22.97149]
[1780110244588,28.87,73666.92,0.3,0.72696,0.00017,22.95407]
[1780110249623,28.87,73668.85,0.3,0.7273,0.00017,22.94044]
[1780110254658,28.87,73668.87,0.3,0.72732,0.00017,22.93961]
[1780110256672,28.87,73672.01,0.3,0.72785,0.00017,22.91858]
[1780110261707,28.87,73673.17,0.3,0.72805,0.00017,22.91047]
[1780110266742,28.86,73673.24,0.3,0.72808,0.00017,22.90955]
[1780110271777,28.86,73671.7,0.3,0.72785,0.00017,22.91592]
[1780110275805,28.86,73675.12,0.3,0.72843,0.00017,22.89268]
[1780110276812,28.86,73681.53,0.3,0.7295,0.00017,22.84972]
[1780110278722,28.86,73683.06,0.3,0.72976,0.00017,22.83939]
[1780110278826,28.86,73686.79,0.3,0.73038,0.00017,22.81428]
[1780110282858,28.86,73691.87,0.3,0.73122,0.00017,22.77994]
[1780110286846,28.86,73695.28,0.3,0.73179,0.00017,22.75694]
[1780110286886,28.86,73700.01,0.3,0.73257,0.00017,22.72496]
[1780110287893,28.86,73703.64,0.3,0.73317,0.00016,22.70041]
[1780110288900,28.86,73705.85,0.3,0.73353,0.00016,22.68538]
[1780110293935,28.86,73705.65,0.3,0.7335,0.00016,22.68664]
[1780110298969,28.86,73705.48,0.3,0.73348,0.00016,22.68764]
[1780110301998,28.86,73702.03,0.3,0.73291,0.00017,22.71086]
[1780110303014,28.86,73696.27,0.3,0.73196,0.00017,22.74978]
[1780110308044,28.86,73696.7,0.3,0.73203,0.00017,22.74685]
[1780110313079,28.86,73695.2,0.3,0.73179,0.00017,22.75693]
[1780110316100,28.86,73691.99,0.3,0.73126,0.00017,22.77857]
[1780110320128,28.86,73689.69,0.3,0.73088,0.00017,22.79386]
[1780110326170,28.85,73689.59,0.3,0.73088,0.00017,22.79391]
[1780110335233,28.85,73690.16,0.3,0.73102,0.00017,22.78575]
[1780110340268,28.85,73689.39,0.3,0.7309,0.00017,22.79028]
[1780110345303,28.85,73689.86,0.3,0.731,0.00017,22.78645]
[1780110348324,28.84,73682.9,0.3,0.72985,0.00017,22.83291]
[1780110350338,28.84,73679.37,0.3,0.72927,0.00017,22.85639]
[1780110355373,28.84,73681.01,0.3,0.72956,0.00017,22.84461]
[1780110360408,28.84,73682.07,0.3,0.72975,0.00017,22.83693]
[1780110365443,28.84,73682.28,0.3,0.7298,0.00017,22.83499]
[1780110368464,28.84,73685.89,0.3,0.7304,0.00017,22.81045]
[1780110374506,28.83,73687.6,0.3,0.7307,0.00017,22.79831]
[1780110379541,28.83,73686.31,0.3,0.7305,0.00017,22.80632]
[1780110384576,28.83,73685.04,0.3,0.73031,0.00017,22.81423]
[1780110389611,28.83,73685.15,0.3,0.73034,0.00017,22.81295]
[1780110394646,28.83,73686.03,0.3,0.73052,0.00017,22.80307]
[1780110399816,28.82,73686.22,0.3,0.73056,0.00017,22.80141]
[1780110405723,28.82,73686.46,0.3,0.73062,0.00017,22.79878]
[1780110411764,28.82,73686.75,0.3,0.73069,0.00017,22.79609]
[1780110416803,28.82,73687.36,0.3,0.7308,0.00017,22.79139]
[1780110421838,28.81,73687.32,0.3,0.73081,0.00017,22.79108]
[1780110426873,28.81,73687.52,0.3,0.73086,0.00017,22.78915]
[1780110431908,28.81,73687.32,0.3,0.73084,0.00017,22.78992]
[1780110434929,28.81,73694.87,0.3,0.7321,0.00017,22.73856]
[1780110440975,28.81,73693.91,0.3,0.73195,0.00017,22.74465]
[1780110445006,28.81,73688.09,0.3,0.73099,0.00017,22.7837]
[1780110448024,28.81,73684.9,0.3,0.73047,0.00017,22.8049]
[1780110453059,28.8,73682.93,0.3,0.73017,0.00017,22.81423]
[1780110455073,28.8,73676.02,0.3,0.72903,0.00017,22.86048]
[1780110463129,28.8,73673.8,0.3,0.72869,0.00017,22.87415]
[1780110468164,28.8,73674.15,0.3,0.72877,0.00017,22.87092]
[1780110473199,28.79,73674.15,0.3,0.72882,0.00017,22.86862]
[1780110476220,28.78,73676.73,0.3,0.72933,0.00017,22.84817]
[1780110482262,28.75,73676.77,0.3,0.7295,0.00017,22.84096]
[1780110487297,28.75,73675.94,0.3,0.72938,0.00017,22.84579]
[1780110492332,28.75,73678.47,0.3,0.72982,0.00017,22.828]
[1780110497367,28.74,73678.29,0.3,0.7298,0.00017,22.82852]
[1780110502402,28.74,73678.6,0.3,0.72987,0.00017,22.82575]
[1780110507437,28.74,73678.76,0.3,0.72991,0.00017,22.82401]
[1780110514486,28.73,73681.77,0.3,0.73047,0.00017,22.7989]
[1780110519521,28.73,73680.82,0.3,0.73034,0.00017,22.80431]
[1780110524556,28.73,73680.67,0.3,0.73034,0.00017,22.8041]
[1780110526569,28.72,73677.98,0.3,0.7299,0.00017,22.82183]
[1780110531605,28.72,73678.72,0.3,0.73005,0.00017,22.81574]
[1780110536640,28.72,73678.3,0.3,0.73,0.00017,22.81751]
[1780110541674,28.71,73678.08,0.3,0.72999,0.00017,22.81793]
[1780110546710,28.71,73677.74,0.3,0.72996,0.00017,22.81919]
[1780110551745,28.71,73677.12,0.3,0.72988,0.00017,22.82247]
[1780110556780,28.7,73676.83,0.3,0.72985,0.00017,22.82363]
[1780110561815,28.7,73677.28,0.3,0.72994,0.00017,22.8198]
[1780110566850,28.7,73675.55,0.3,0.72967,0.00017,22.83067]
[1780110571885,28.7,73676.38,0.3,0.72985,0.00017,22.82091]
[1780110576923,28.69,73679.84,0.3,0.73045,0.00017,22.79681]
[1780110578937,28.69,73686.5,0.3,0.73156,0.00017,22.75138]
[1780110580951,28.69,73692.01,0.3,0.73249,0.00017,22.7137]
[1780110585986,28.69,73690.25,0.3,0.73221,0.00017,22.72516]
[1780110591023,28.69,73690.75,0.3,0.7323,0.00017,22.72132]
[1780110596058,28.69,73690.85,0.3,0.73232,0.00017,22.72025]
[1780110597066,28.69,73696.85,0.3,0.73332,0.00017,22.67927]
[1780110598073,28.69,73703.66,0.3,0.73445,0.00017,22.63264]
[1780110603108,28.69,73701.39,0.3,0.73408,0.00017,22.64815]
[1780110606130,28.69,73696.37,0.3,0.73325,0.00017,22.68239]
[1780110607137,28.69,73693.52,0.3,0.73278,0.00017,22.70177]
[1780110608144,28.69,73691.18,0.3,0.73239,0.00017,22.71762]
[1780110612173,28.68,73688.69,0.3,0.73198,0.00017,22.73415]
[1780110617207,28.68,73688.06,0.3,0.73189,0.00017,22.73782]
[1780110619221,28.68,73692.52,0.3,0.73264,0.00017,22.70724]
[1780110624255,28.68,73686.98,0.3,0.73173,0.00017,22.74446]
[1780110625263,28.68,73678.09,0.3,0.73025,0.00017,22.80465]
[1780110630298,28.68,73676.57,0.3,0.73001,0.00017,22.81408]
[1780110635333,28.67,73675.54,0.3,0.72988,0.00017,22.81678]
[1780110640368,28.67,73677.69,0.3,0.73027,0.00017,22.80133]
[1780110645586,28.67,73677.8,0.3,0.7303,0.00017,22.79984]
[1780110647417,28.67,73681.34,0.3,0.73091,0.00017,22.77528]
[1780110652452,28.66,73682.9,0.3,0.73119,0.00017,22.76374]
[1780110659501,28.66,73682.68,0.3,0.73118,0.00017,22.76392]
[1780110664536,28.65,73684.75,0.3,0.73155,0.00017,22.74892]
[1780110666550,28.65,73687.24,0.3,0.73197,0.00017,22.73163]
[1780110671585,28.65,73686.21,0.3,0.73182,0.00017,22.7378]
[1780110676620,28.65,73689.12,0.3,0.73233,0.00017,22.71701]
[1780110681655,28.64,73689.49,0.3,0.73241,0.00017,22.71356]
[1780110685683,28.64,73693.28,0.3,0.73306,0.00017,22.68697]
[1780110689710,28.64,73696.8,0.3,0.73366,0.00017,22.66217]
[1780110693739,28.64,73694.21,0.3,0.73326,0.00017,22.67607]
[1780110695753,28.64,73691.48,0.3,0.73282,0.00017,22.6945]
[1780110698775,28.63,73688.2,0.3,0.73228,0.00017,22.71644]
[1780110701796,28.63,73684.17,0.3,0.73162,0.00017,22.74336]
[1780110703810,28.63,73681.04,0.3,0.73111,0.00017,22.76425]
[1780110709852,28.63,73681.11,0.3,0.73115,0.00017,22.76253]
[1780110714887,28.62,73680.16,0.3,0.73101,0.00017,22.76826]
[1780110719922,28.62,73680.33,0.3,0.73104,0.00017,22.7667]
[1780110722943,28.62,73677.89,0.3,0.73064,0.00017,22.78298]
[1780110727978,28.62,73679.43,0.3,0.73091,0.00017,22.77202]
[1780110732010,28.62,73676.98,0.3,0.73051,0.00017,22.7884]
[1780110733014,28.62,73674.36,0.3,0.73007,0.00017,22.80608]
[1780110738049,28.62,73674.22,0.3,0.73006,0.00017,22.8066]
[1780110743095,28.62,73675.6,0.3,0.7303,0.00017,22.79663]
[1780110748130,28.61,73676.39,0.3,0.73045,0.00017,22.79066]
[1780110753166,28.61,73676.87,0.3,0.73057,0.00017,22.7834]
[1780110758200,28.61,73677.59,0.3,0.73071,0.00017,22.77762]
[1780110763235,28.61,73676.98,0.3,0.73063,0.00017,22.7809]
[1780110768345,28.6,73675.26,0.3,0.73035,0.00017,22.79187]
[1780110781361,28.59,73673.22,0.3,0.73008,0.00017,22.80302]
[1780110786396,28.59,73673.92,0.3,0.73022,0.00017,22.79735]
[1780110792438,28.59,73673.97,0.3,0.73025,0.00017,22.79593]
[1780110798481,28.58,73673.81,0.3,0.73025,0.00017,22.79596]
[1780110804523,28.58,73675.13,0.3,0.73049,0.00017,22.78601]
[1780110809558,28.58,73676.75,0.3,0.73078,0.00017,22.77421]
[1780110816607,28.57,73675.59,0.3,0.73064,0.00017,22.77755]
[1780110821642,28.57,73675.74,0.3,0.73069,0.00017,22.77554]
[1780110826677,28.57,73674.18,0.3,0.73045,0.00017,22.78521]
[1780110832719,28.56,73674.14,0.3,0.73046,0.00017,22.78449]
[1780110838761,28.56,73678.33,0.3,0.73119,0.00017,22.75505]
[1780110842789,28.56,73681.84,0.3,0.73179,0.00017,22.73061]
[1780110844803,28.56,73684.61,0.3,0.73226,0.00017,22.71138]
[1780110849838,28.55,73684.63,0.3,0.73227,0.00017,22.7106]
[1780110853867,28.55,73681.31,0.3,0.73174,0.00017,22.7326]
[1780110855880,28.55,73678.88,0.3,0.73134,0.00017,22.74885]
[1780110860916,28.55,73679.34,0.3,0.73143,0.00017,22.74486]
[1780110865951,28.54,73677.21,0.3,0.7311,0.00017,22.75851]
[1780110870985,28.54,73676.13,0.3,0.73094,0.00017,22.76496]
[1780110871993,28.54,73673.74,0.3,0.73056,0.00017,22.7777]
[1780110877030,28.54,73675.21,0.3,0.73083,0.00017,22.7668]
[1780110882065,28.54,73677.04,0.3,0.73115,0.00017,22.75356]
[1780110888107,28.53,73676.6,0.3,0.7311,0.00017,22.75577]
[1780110893142,28.53,73676.64,0.3,0.73112,0.00017,22.75486]
[1780110900191,28.53,73676.7,0.3,0.73115,0.00017,22.75357]
[1780110902205,28.53,73672.1,0.3,0.73039,0.00017,22.78465]
[1780110907240,28.52,73672.27,0.3,0.73043,0.00017,22.78273]
[1780110912275,28.52,73669.57,0.3,0.73,0.00017,22.80029]
[1780110913386,28.52,73669.57,0.3,0.73,0.00017,22.80029]
[1780110919325,28.52,73669.18,0.3,0.72996,0.00017,22.8016]
[1780110924359,28.51,73668.53,0.3,0.72988,0.00017,22.80507]
[1780110926373,28.51,73671.16,0.3,0.73033,0.00017,22.78683]
[1780110931408,28.51,73670.86,0.3,0.73032,0.00017,22.78469]
[1780110936443,28.51,73669.58,0.3,0.73012,0.00017,22.79257]
[1780110941478,28.5,73669.82,0.3,0.73018,0.00017,22.79013]
[1780110946515,28.5,73669.71,0.3,0.73018,0.00017,22.7901]
[1780110951550,28.5,73671.98,0.3,0.73058,0.00017,22.77392]
[1780110956585,28.5,73671.8,0.3,0.73056,0.00017,22.77447]
[1780110961621,28.49,73669.69,0.3,0.73023,0.00017,22.78818]
[1780110966656,28.49,73668.69,0.3,0.73008,0.00017,22.79418]
[1780110971691,28.49,73666.99,0.3,0.72981,0.00017,22.80492]
[1780110976726,28.48,73661.96,0.3,0.72898,0.00017,22.83819]
[1780110981795,28.48,73659.42,0.3,0.72858,0.00017,22.85437]
[1780110985825,28.48,73648.76,0.3,0.7268,0.00017,22.92549]
[1780110987839,28.48,73647.46,0.3,0.72659,0.00017,22.93379]
[1780110989852,28.47,73654.44,0.3,0.72778,0.00017,22.88626]
[1780110990720,28.47,73654.44,0.3,0.72778,0.00017,22.88626]
[1780110990860,28.47,73655.59,0.3,0.72798,0.00017,22.8782]
[1780110996902,28.47,73655.92,0.3,0.72809,0.00017,22.87138]
[1780111001937,28.47,73655.27,0.3,0.728,0.00017,22.87476]
[1780111006972,28.46,73652.78,0.3,0.72761,0.00017,22.89055]
[1780111008986,28.46,73647.95,0.3,0.7268,0.00017,22.92269]
[1780111012308,28.46,73648.81,0.3,0.72695,0.00017,22.91649]
[1780111012343,28.46,73648.8,0.3,0.72696,0.00017,22.91612]
[1780111012638,28.46,73648.8,0.3,0.72696,0.00017,22.91612]
[1780111012692,28.46,73648.8,0.3,0.72696,0.00017,22.91612]
[1780111014217,28.46,73648.93,0.3,0.72699,0.00017,22.91482]
[1780111018224,28.46,73649.91,0.3,0.72717,0.00017,22.90801]
[1780111018324,28.45,73649.66,0.3,0.72714,0.00017,22.90909]
[1780111024091,28.45,73649.71,0.3,0.72717,0.00017,22.90757]
[1780111030133,28.44,73648.85,0.3,0.72706,0.00017,22.91217]
[1780111035171,28.44,73649.98,0.3,0.72728,0.00017,22.90344]
[1780111045239,28.43,73649.02,0.3,0.72717,0.00017,22.90774]
[1780111049267,28.43,73645.17,0.3,0.72653,0.00017,22.93293]
[1780111054320,28.43,73645.2,0.3,0.72658,0.00017,22.92834]
[1780111056329,28.42,73642.11,0.3,0.72607,0.00017,22.94873]
[1780111061364,28.42,73641.0,0.3,0.72591,0.00017,22.95501]
[1780111066399,28.42,73639.84,0.3,0.72574,0.00017,22.96172]
[1780111071434,28.41,73640.12,0.3,0.72581,0.00017,22.9587]
[1780111076471,28.41,73639.97,0.3,0.72581,0.00017,22.95858]
[1780111081509,28.41,73641.0,0.3,0.72601,0.00017,22.95071]
[1780111086543,28.4,73643.17,0.3,0.7264,0.00017,22.93541]
[1780111092586,28.4,73642.87,0.3,0.72637,0.00017,22.9365]
[1780111094600,28.4,73647.39,0.3,0.72714,0.00017,22.90565]
[1780111095607,28.4,73650.22,0.3,0.72763,0.00017,22.88637]
[1780111096615,28.4,73652.79,0.3,0.72807,0.00017,22.86884]
[1780111097621,28.4,73655.72,0.3,0.72857,0.00017,22.84875]
[1780111100221,28.4,73654.79,0.3,0.72841,0.00017,22.85486]
[1780111100642,28.4,73654.5,0.3,0.72837,0.00017,22.85672]
[1780111105677,28.39,73652.45,0.3,0.72803,0.00017,22.87005]
[1780111110712,28.39,73650.98,0.3,0.7278,0.00017,22.87934]
[1780111115748,28.39,73649.19,0.3,0.72753,0.00017,22.88753]
[1780111120784,28.39,73649.34,0.3,0.72757,0.00017,22.88594]
[1780111125819,28.39,73650.1,0.3,0.72771,0.00017,22.88025]
[1780111132868,28.38,73647.9,0.3,0.72736,0.00017,22.89449]
[1780111138910,28.38,73647.09,0.3,0.72723,0.00017,22.89935]
[1780111143944,28.38,73646.68,0.3,0.72718,0.00017,22.90162]
[1780111148979,28.38,73649.18,0.3,0.72761,0.00017,22.88419]
[1780111155022,28.38,73648.9,0.3,0.72758,0.00017,22.88558]
[1780111161081,28.37,73648.98,0.3,0.7276,0.00017,22.88455]
[1780111165108,28.37,73646.13,0.3,0.72713,0.00017,22.90352]
[1780111167122,28.37,73643.25,0.3,0.72664,0.00017,22.92284]
[1780111179206,28.37,73643.55,0.3,0.72674,0.00017,22.91624]
[1780111186255,28.37,73643.1,0.3,0.72668,0.00017,22.91869]
[1780111194311,28.36,73643.29,0.3,0.72673,0.00017,22.91664]
[1780111199346,28.36,73642.72,0.3,0.72664,0.00017,22.92004]
[1780111204381,28.36,73642.47,0.3,0.72661,0.00017,22.92124]
[1780111209417,28.36,73642.67,0.3,0.72666,0.00017,22.91939]
[1780111218480,28.35,73642.57,0.3,0.72666,0.00017,22.91918]
[1780111223518,28.35,73642.53,0.3,0.72667,0.00017,22.91896]
[1780111229559,28.35,73643.88,0.3,0.72691,0.00017,22.9092]
[1780111230566,28.35,73647.61,0.3,0.72755,0.00017,22.8838]
[1780111231573,28.35,73650.76,0.3,0.72811,0.00017,22.85896]
[1780111232580,28.35,73657.32,0.3,0.72922,0.00017,22.81422]
[1780111233587,28.35,73662.56,0.3,0.73012,0.00017,22.77827]
[1780111238624,28.35,73663.31,0.3,0.73025,0.00017,22.773]
[1780111244666,28.35,73663.71,0.3,0.73031,0.00017,22.77021]
[1780111246838,28.35,73663.87,0.3,0.73034,0.00017,22.76911]
[1780111256751,28.35,73665.23,0.3,0.73057,0.00017,22.75988]
[1780111261084,28.35,73664.69,0.3,0.73048,0.00017,22.76369]
[1780111266822,28.35,73666.93,0.3,0.73085,0.00017,22.74853]
[1780111270851,28.35,73664.4,0.3,0.73042,0.00017,22.76602]
[1780111275886,28.35,73661.44,0.3,0.72991,0.00017,22.78644]
[1780111280922,28.35,73661.54,0.3,0.72993,0.00017,22.78587]
[1780111283943,28.35,73657.71,0.3,0.72928,0.00017,22.81204]
[1780111289012,28.35,73657.12,0.3,0.72918,0.00017,22.81597]
[1780111296027,28.35,73653.84,0.3,0.72865,0.00017,22.83456]
[1780111301063,28.35,73653.78,0.3,0.72865,0.00017,22.83469]
[1780111307105,28.35,73653.66,0.3,0.72864,0.00017,22.83516]
[1780111310126,28.35,73645.92,0.3,0.72733,0.00017,22.88755]
[1780111312140,28.35,73642.95,0.3,0.72683,0.00017,22.90745]
[1780111317175,28.34,73641.08,0.3,0.72652,0.00017,22.91952]
[1780111321203,28.34,73638.23,0.3,0.72605,0.00017,22.93829]
[1780111326238,28.34,73639.63,0.3,0.7263,0.00017,22.92822]
[1780111331273,28.34,73639.31,0.3,0.72626,0.00017,22.92981]
[1780111332280,28.34,73636.23,0.3,0.72574,0.00017,22.95049]
[1780111338322,28.33,73634.87,0.3,0.72553,0.00017,22.95885]
[1780111343357,28.33,73634.73,0.3,0.72552,0.00017,22.9591]
[1780111348392,28.33,73633.26,0.3,0.72528,0.00017,22.96831]
[1780111353427,28.33,73632.99,0.3,0.72528,0.00017,22.96593]
[1780111359475,28.32,73633.99,0.3,0.72547,0.00017,22.95846]
[1780111360479,28.32,73636.91,0.3,0.72597,0.00017,22.93861]
[1780111369542,28.32,73638.48,0.3,0.72627,0.00017,22.92688]
[1780111374577,28.32,73637.88,0.3,0.72618,0.00017,22.93044]
[1780111379612,28.32,73637.01,0.3,0.72604,0.00017,22.93582]
[1780111384647,28.31,73635.0,0.3,0.72571,0.00017,22.9489]
[1780111388675,28.31,73631.97,0.3,0.7252,0.00017,22.96881]
[1780111393710,28.31,73630.79,0.3,0.72502,0.00017,22.976]
[1780111398745,28.31,73630.47,0.3,0.72498,0.00017,22.97741]
[1780111403780,28.3,73628.97,0.3,0.72474,0.00017,22.9867]
[1780111408815,28.3,73628.41,0.3,0.72467,0.00017,22.98961]
[1780111413850,28.3,73628.75,0.3,0.72477,0.00017,22.98307]
[1780111418885,28.29,73627.94,0.3,0.72465,0.00017,22.9876]
[1780111424927,28.29,73627.71,0.3,0.72465,0.00017,22.9877]
[1780111428955,28.29,73630.36,0.3,0.72513,0.00017,22.96888]
[1780111429962,28.28,73636.46,0.3,0.72618,0.00017,22.92741]
[1780111432983,28.28,73633.79,0.3,0.72574,0.00017,22.94478]
[1780111438020,28.28,73634.77,0.3,0.72593,0.00017,22.93698]
[1780111443055,28.27,73633.8,0.3,0.7258,0.00017,22.94236]
[1780111448090,28.27,73633.09,0.3,0.7257,0.00017,22.94594]
[1780111453125,28.26,73632.5,0.3,0.72563,0.00017,22.9487]
[1780111458161,28.26,73633.07,0.3,0.72576,0.00017,22.94362]
[1780111463197,28.26,73632.63,0.3,0.72571,0.00017,22.94539]
[1780111468232,28.25,73631.92,0.3,0.72562,0.00017,22.94899]
[1780111471253,28.25,73629.43,0.3,0.72523,0.00017,22.96173]
[1780111475281,28.25,73621.16,0.3,0.72384,0.00017,23.01648]
[1780111476288,28.24,73618.34,0.3,0.72336,0.00017,23.0352]
[1780111480159,28.24,73617.07,0.3,0.72316,0.00017,23.04297]
[1780111480228,28.24,73617.07,0.3,0.72316,0.00017,23.04297]
[1780111480322,28.24,73615.68,0.3,0.72292,0.00017,23.05206]
[1780111485356,28.24,73614.79,0.3,0.72279,0.00017,23.05713]
[1780111491399,28.23,73612.93,0.3,0.72249,0.00017,23.06861]
[1780111494420,28.23,73610.15,0.3,0.72203,0.00017,23.08672]
[1780111499457,28.23,73609.98,0.3,0.72202,0.00017,23.08701]
[1780111504654,28.23,73610.8,0.3,0.72218,0.00017,23.08062]
[1780111508520,28.22,73613.52,0.3,0.72268,0.00017,23.0612]
[1780111513556,28.22,73611.67,0.3,0.72239,0.00017,23.07249]
[1780111518590,28.21,73610.23,0.3,0.72217,0.00017,23.08077]
[1780111523627,28.21,73610.06,0.3,0.72217,0.00017,23.08075]
[1780111528660,28.2,73610.26,0.3,0.72224,0.00017,23.07824]
[1780111533695,28.2,73609.71,0.3,0.72219,0.00017,23.07741]
[1780111543765,28.19,73609.28,0.3,0.72218,0.00017,23.07793]
[1780111548801,28.19,73609.61,0.3,0.72226,0.00017,23.07453]
[1780111554843,28.18,73609.05,0.3,0.7222,0.00017,23.07686]
[1780111557865,28.18,73612.92,0.3,0.72289,0.00017,23.05021]
[1780111563906,28.17,73612.75,0.3,0.72289,0.00017,23.05008]
[1780111568941,28.17,73611.01,0.3,0.72261,0.00017,23.06066]
[1780111573976,28.17,73610.61,0.3,0.72257,0.00017,23.06223]
[1780111579012,28.16,73609.47,0.3,0.7224,0.00017,23.06876]
[1780111585060,28.16,73609.6,0.3,0.72246,0.00017,23.06653]
[1780111590095,28.15,73607.56,0.3,0.72213,0.00017,23.07904]
[1780111596137,28.15,73607.54,0.3,0.72219,0.00017,23.07443]
[1780111601172,28.14,73607.53,0.3,0.72221,0.00017,23.07336]
[1780111607214,28.14,73607.69,0.3,0.72227,0.00017,23.07094]
[1780111612249,28.13,73607.38,0.3,0.72225,0.00017,23.07191]
[1780111617284,28.13,73607.33,0.3,0.72227,0.00017,23.07115]
[1780111622319,28.13,73607.9,0.3,0.72239,0.00017,23.06624]
[1780111627912,28.12,73608.16,0.3,0.72246,0.00017,23.06365]
[1780111634655,28.12,73606.93,0.3,0.72227,0.00017,23.07086]
[1780111636218,28.12,73607.1,0.3,0.72232,0.00017,23.06881]
[1780111636417,28.12,73607.16,0.3,0.72234,0.00017,23.06818]
[1780111641452,28.11,73608.1,0.3,0.72253,0.00017,23.06079]
[1780111643876,28.11,73608.1,0.3,0.72253,0.00017,23.06079]
[1780111649508,28.11,73608.39,0.3,0.72262,0.00017,23.05721]
[1780111654543,28.1,73605.07,0.3,0.72209,0.00017,23.0752]
[1780111665620,28.09,73605.15,0.3,0.72215,0.00017,23.07244]
[1780111671662,28.09,73601.98,0.3,0.72163,0.00017,23.09261]
[1780111673676,28.09,73599.36,0.3,0.72119,0.00017,23.10983]
[1780111680725,28.08,73599.41,0.3,0.72123,0.00017,23.10811]
[1780111686766,28.08,73595.32,0.3,0.72055,0.00017,23.13403]
[1780111687774,28.08,73588.32,0.3,0.71933,0.00017,23.18066]
[1780111688781,28.08,73584.25,0.3,0.71863,0.00017,23.2076]
[1780111693816,28.07,73582.85,0.3,0.7184,0.00017,23.21616]
[1780111698851,28.07,73580.46,0.3,0.718,0.00017,23.23129]
[1780111704893,28.07,73578.95,0.3,0.71776,0.00018,23.24042]
[1780111709193,28.07,73577.71,0.3,0.71755,0.00018,23.24818]
[1780111709220,28.07,73577.71,0.3,0.71755,0.00018,23.24818]
[1780111709295,28.07,73577.2,0.3,0.71747,0.00018,23.2514]
[1780111710935,28.06,73570.16,0.3,0.71624,0.00018,23.29755]
[1780111711942,28.06,73576.58,0.3,0.71739,0.00018,23.25166]
[1780111712949,28.06,73582.31,0.3,0.7184,0.00017,23.21354]
[1780111717984,28.06,73582.65,0.3,0.71847,0.00017,23.21073]
[1780111723020,28.06,73587.34,0.3,0.7193,0.00017,23.17902]
[1780111724222,28.06,73587.34,0.3,0.7193,0.00017,23.17902]
[1780111724310,28.06,73586.57,0.3,0.71917,0.00017,23.18407]
[1780111730070,28.06,73587.17,0.3,0.71929,0.00017,23.17963]
[1780111735108,28.06,73587.09,0.3,0.71928,0.00017,23.17978]
[1780111740143,28.05,73585.97,0.3,0.7191,0.00017,23.18682]
[1780111747192,28.05,73585.81,0.3,0.71909,0.00017,23.18726]
[1780111755248,28.05,73586.01,0.3,0.71914,0.00017,23.18522]
[1780111763308,28.05,73586.02,0.3,0.71916,0.00017,23.18446]
[1780111768343,28.04,73585.63,0.3,0.7191,0.00017,23.18661]
[1780111773378,28.04,73584.22,0.3,0.71889,0.00017,23.19219]
[1780111778413,28.04,73582.98,0.3,0.71868,0.00017,23.19993]
[1780111783448,28.04,73582.98,0.3,0.7187,0.00017,23.19942]
[1780111789490,28.04,73581.98,0.3,0.71854,0.00018,23.20544]
[1780111792511,28.04,73578.47,0.3,0.71793,0.00018,23.22842]
[1780111797546,28.03,73577.56,0.3,0.71779,0.00018,23.23382]
[1780111802186,28.03,73577.15,0.3,0.71772,0.00018,23.23626]
[1780111808623,28.03,73572.85,0.3,0.717,0.00018,23.26336]
[1780111813658,28.02,73570.76,0.3,0.71665,0.00018,23.27642]
[1780111818693,28.02,73568.65,0.3,0.71629,0.00018,23.28994]
[1780111822721,28.02,73565.83,0.3,0.71581,0.00018,23.30816]
[1780111827756,28.02,73565.82,0.3,0.71582,0.00018,23.30771]
[1780111832790,28.02,73565.64,0.3,0.71582,0.00018,23.30506]
[1780111837826,28.01,73564.04,0.3,0.71555,0.00018,23.31507]
[1780111840847,28.01,73560.98,0.3,0.71502,0.00018,23.33486]
[1780111845053,28.01,73560.24,0.3,0.7149,0.00018,23.33934]
[1780111845076,28.01,73553.32,0.3,0.71368,0.00018,23.38453]
[1780111848410,28.01,73553.97,0.3,0.7138,0.00018,23.38013]
[1780111848466,28.01,73554.28,0.3,0.71386,0.00018,23.37792]
[1780111849914,28.01,73551.66,0.3,0.7134,0.00018,23.39495]
[1780111852936,28.01,73554.25,0.3,0.71387,0.00018,23.37763]
[1780111854473,28.01,73554.25,0.3,0.71387,0.00018,23.37763]
[1780111854949,28.01,73554.36,0.3,0.71389,0.00018,23.37674]
[1780111863006,28.01,73554.55,0.3,0.71394,0.00018,23.37482]
[1780111868045,28.0,73553.07,0.3,0.71369,0.00018,23.38405]
[1780111873079,28.0,73553.81,0.3,0.71383,0.00018,23.37877]
[1780111878114,28.0,73552.14,0.3,0.71355,0.00018,23.38924]
[1780111883149,28.0,73552.23,0.3,0.71358,0.00018,23.38818]
[1780111888184,28.0,73555.98,0.3,0.71425,0.00018,23.36319]
[1780111890198,28.0,73559.03,0.3,0.71479,0.00018,23.34305]
[1780111891205,28.0,73562.22,0.3,0.71538,0.00018,23.3187]
[1780111895233,28.0,73565.64,0.3,0.71598,0.00018,23.29608]
[1780111900268,28.0,73563.29,0.3,0.71557,0.00018,23.31155]
[1780111905302,27.99,73561.21,0.3,0.7152,0.00018,23.32515]
[1780111910338,27.99,73558.68,0.3,0.71476,0.00018,23.3416]
[1780111913549,27.99,73558.77,0.3,0.71478,0.00018,23.34092]
[1780111914366,27.99,73553.88,0.3,0.71392,0.00018,23.37289]
[1780111917650,27.99,73552.89,0.3,0.71375,0.00018,23.37921]
[1780111918394,27.99,73552.47,0.3,0.71368,0.00018,23.3818]
[1780111923429,27.99,73557.01,0.3,0.71449,0.00018,23.35168]
[1780111923722,27.99,73557.01,0.3,0.71449,0.00018,23.35168]
[1780111924436,27.99,73558.51,0.3,0.71476,0.00018,23.34179]
[1780111925359,27.99,73558.51,0.3,0.71476,0.00018,23.34179]
[1780111925492,27.99,73558.16,0.3,0.7147,0.00018,23.34405]
[1780111926463,27.99,73554.34,0.3,0.71402,0.00018,23.36905]
[1780111928477,27.99,73548.31,0.3,0.71296,0.00018,23.40832]
[1780111928754,27.99,73548.31,0.3,0.71296,0.00018,23.40832]
[1780111929494,27.99,73548.31,0.3,0.71296,0.00018,23.40832]
[1780111929520,27.99,73541.28,0.3,0.71171,0.00018,23.45404]
[1780111930493,27.99,73533.58,0.3,0.71035,0.00018,23.50382]
[1780111931606,27.99,73526.31,0.3,0.70905,0.00018,23.55061]
[1780111932505,27.99,73522.98,0.3,0.70846,0.00018,23.57189]
[1780111932680,27.99,73522.98,0.3,0.70846,0.00018,23.57189]
[1780111933151,27.99,73522.98,0.3,0.70846,0.00018,23.57189]
[1780111933476,27.99,73522.98,0.3,0.70846,0.00018,23.57189]
[1780111933512,27.99,73522.38,0.3,0.70836,0.00018,23.57563]
[1780111937472,27.99,73522.04,0.3,0.7083,0.00018,23.57749]
[1780111937539,27.99,73521.27,0.3,0.70817,0.00018,23.58231]
[1780111942575,27.98,73523.83,0.3,0.70864,0.00018,23.56536]
[1780111947610,27.98,73524.03,0.3,0.70869,0.00018,23.56362]
[1780111952645,27.98,73523.96,0.3,0.70871,0.00018,23.56033]
[1780111957680,27.98,73523.99,0.3,0.70872,0.00018,23.55974]
[1780111964729,27.98,73523.27,0.3,0.70862,0.00018,23.5635]
[1780111969764,27.97,73522.7,0.3,0.70853,0.00018,23.56646]
[1780111974799,27.97,73523.91,0.3,0.70877,0.00018,23.55793]
[1780111979834,27.97,73523.69,0.3,0.70875,0.00018,23.55876]
[1780111981850,27.97,73526.92,0.3,0.70933,0.00018,23.53781]
[1780111986883,27.96,73527.78,0.3,0.70949,0.00018,23.53192]
[1780111988897,27.96,73533.52,0.3,0.71052,0.00018,23.49473]
[1780111993932,27.96,73535.68,0.3,0.71091,0.00018,23.48054]
[1780111996811,27.96,73535.68,0.3,0.71091,0.00018,23.48047]
[1780112001988,27.96,73535.85,0.3,0.71094,0.00018,23.47924]
[1780112009041,27.96,73536.29,0.3,0.71103,0.00018,23.4762]
[1780112014076,27.96,73537.36,0.3,0.71124,0.00018,23.46569]
[1780112019111,27.96,73536.62,0.3,0.71112,0.00018,23.47008]
[1780112022133,27.96,73532.78,0.3,0.71044,0.00018,23.49472]
[1780112027168,27.96,73531.23,0.3,0.71018,0.00018,23.50421]
[1780112032203,27.95,73531.62,0.3,0.71027,0.00018,23.50114]
[1780112036233,27.95,73535.63,0.3,0.71099,0.00018,23.47478]
[1780112041268,27.95,73536.16,0.3,0.71109,0.00018,23.47098]
[1780112046303,27.95,73536.91,0.3,0.71123,0.00018,23.46594]
[1780112052345,27.95,73536.29,0.3,0.71113,0.00018,23.46975]
[1780112057379,27.95,73535.58,0.3,0.71101,0.00018,23.47417]
[1780112063422,27.95,73535.28,0.3,0.71096,0.00018,23.47588]
[1780112069464,27.95,73536.07,0.3,0.7111,0.00018,23.47054]
[1780112074499,27.95,73531.4,0.3,0.7103,0.00018,23.49729]
[1780112079536,27.94,73530.72,0.3,0.71018,0.00018,23.50136]
[1780112080839,27.94,73530.72,0.3,0.71018,0.00018,23.50136]
[1780112086585,27.94,73527.3,0.3,0.70959,0.00018,23.52293]
[1780112091622,27.94,73526.76,0.3,0.7095,0.00018,23.52594]
[1780112096657,27.94,73522.9,0.3,0.70883,0.00018,23.55025]
[1780112101696,27.94,73521.3,0.3,0.70856,0.00018,23.5599]
[1780112106726,27.93,73520.74,0.3,0.70848,0.00018,23.56285]
[1780112111762,27.93,73520.45,0.3,0.70844,0.00018,23.56405]
[1780112117804,27.93,73520.45,0.3,0.70846,0.00018,23.56334]
[1780112122839,27.93,73518.72,0.3,0.70816,0.00018,23.57426]
[1780112128881,27.93,73516.53,0.3,0.70777,0.00018,23.58805]
[1780112137945,27.92,73516.52,0.3,0.7078,0.00018,23.58438]
[1780112142980,27.92,73516.46,0.3,0.7078,0.00018,23.58452]
[1780112149023,27.92,73515.7,0.3,0.70767,0.00018,23.58908]
[1780112151036,27.92,73512.07,0.3,0.70702,0.00018,23.61219]
[1780112157078,27.92,73514.38,0.3,0.70744,0.00018,23.59706]
[1780112163121,27.92,73513.92,0.3,0.70737,0.00018,23.59965]
[1780112168156,27.92,73515.72,0.3,0.7077,0.00018,23.58783]
[1780112173191,27.91,73517.4,0.3,0.70801,0.00018,23.57663]
[1780112178226,27.91,73516.92,0.3,0.70794,0.00018,23.57919]
[1780112183261,27.91,73516.76,0.3,0.70793,0.00018,23.5797]
[1780112188296,27.91,73515.75,0.3,0.70776,0.00018,23.58553]
[1780112193331,27.91,73512.79,0.3,0.70727,0.00018,23.6006]
[1780112198366,27.9,73510.67,0.3,0.7069,0.00018,23.61353]
[1780112203402,27.9,73511.14,0.3,0.70701,0.00018,23.60984]
[1780112208436,27.9,73511.15,0.3,0.70703,0.00018,23.60909]
[1780112213471,27.89,73511.08,0.3,0.70703,0.00018,23.60885]
[1780112214478,27.89,73506.39,0.3,0.70619,0.00018,23.63873]
[1780112215485,27.89,73502.72,0.3,0.70553,0.00018,23.662]
[1780112220520,27.89,73501.87,0.3,0.70539,0.00018,23.66683]
[1780112225918,27.89,73501.92,0.3,0.70542,0.00018,23.66605]
[1780112227470,27.89,73502.41,0.3,0.70551,0.00018,23.66271]
[1780112227570,27.89,73502.6,0.3,0.70555,0.00018,23.66139]
[1780112232605,27.89,73503.66,0.3,0.70575,0.00018,23.65409]
[1780112237640,27.88,73505.15,0.3,0.70603,0.00018,23.64413]
[1780112242675,27.88,73507.53,0.3,0.70647,0.00018,23.62852]
[1780112247710,27.88,73505.81,0.3,0.70617,0.00018,23.63916]
[1780112260801,27.88,73506.8,0.3,0.7064,0.00018,23.62858]
[1780112266844,27.87,73505.11,0.3,0.70611,0.00018,23.63892]
[1780112274899,27.87,73507.3,0.3,0.70652,0.00018,23.62431]
[1780112279935,27.87,73506.15,0.3,0.70632,0.00018,23.63126]
[1780112285979,27.87,73506.44,0.3,0.70639,0.00018,23.62891]
[1780112290008,27.87,73510.15,0.3,0.70706,0.00018,23.60488]
[1780112291826,27.87,73510.15,0.3,0.70706,0.00018,23.60488]
[1780112297059,27.86,73507.77,0.3,0.70665,0.00018,23.61966]
[1780112302094,27.86,73508.46,0.3,0.70678,0.00018,23.61493]
[1780112305115,27.86,73511.14,0.3,0.70726,0.00018,23.59763]
[1780112310150,27.86,73511.11,0.3,0.70726,0.00018,23.59767]
[1780112318206,27.86,73510.94,0.3,0.70726,0.00018,23.5952]
[1780112323241,27.86,73511.28,0.3,0.70732,0.00018,23.59289]
[1780112332304,27.86,73511.16,0.3,0.70731,0.00018,23.59347]
[1780112338346,27.86,73509.06,0.3,0.70693,0.00018,23.60681]
[1780112341457,27.86,73513.06,0.3,0.70765,0.00018,23.58106]
[1780112342374,27.86,73517.33,0.3,0.70842,0.00018,23.55361]
[1780112348416,27.86,73514.68,0.3,0.70794,0.00018,23.57072]
[1780112359493,27.86,73515.25,0.3,0.70804,0.00018,23.56715]
[1780112364528,27.86,73516.07,0.3,0.70819,0.00018,23.56194]
[1780112370570,27.86,73516.79,0.3,0.70831,0.00018,23.55742]
[1780112376612,27.86,73517.33,0.3,0.70843,0.00018,23.55075]
[1780112382654,27.86,73517.34,0.3,0.70843,0.00018,23.55083]
[1780112388696,27.86,73517.49,0.3,0.70845,0.00018,23.54998]
[1780112394738,27.86,73517.4,0.3,0.70843,0.00018,23.55069]
[1780112400780,27.86,73517.31,0.3,0.70841,0.00018,23.5514]
[1780112403860,27.86,73507.62,0.3,0.70667,0.00018,23.61363]
[1780112404662,27.86,73507.62,0.3,0.70667,0.00018,23.61363]
[1780112404840,27.86,73494.65,0.3,0.70432,0.00018,23.69649]
[1780112405849,27.87,73487.72,0.3,0.70306,0.00018,23.7405]
[1780112407439,27.87,73485.44,0.3,0.70264,0.00018,23.75505]
[1780112407861,27.87,73482.02,0.3,0.70202,0.00018,23.77671]
[1780112408711,27.87,73482.02,0.3,0.70202,0.00018,23.77671]
[1780112408874,27.87,73482.29,0.3,0.70206,0.00018,23.77518]
[1780112410553,27.87,73482.51,0.3,0.7021,0.00018,23.77397]
[1780112410725,27.87,73482.51,0.3,0.7021,0.00018,23.77397]
[1780112410883,27.87,73482.41,0.3,0.70207,0.00018,23.77476]
[1780112414728,27.87,73482.23,0.3,0.70203,0.00018,23.77639]
[1780112414911,27.87,73482.03,0.3,0.70199,0.00018,23.77782]
[1780112418940,27.88,73488.89,0.3,0.70321,0.00018,23.73537]
[1780112419948,27.88,73494.24,0.3,0.70417,0.00018,23.70176]
[1780112421347,27.88,73494.24,0.3,0.70417,0.00018,23.70176]
[1780112426997,27.88,73494.52,0.3,0.70418,0.00018,23.70146]
[1780112429011,27.88,73491.39,0.3,0.7036,0.00018,23.72174]
[1780112435053,27.89,73488.95,0.3,0.70314,0.00018,23.73523]
[1780112440088,27.9,73485.91,0.3,0.70256,0.00018,23.75545]
[1780112445123,27.9,73488.3,0.3,0.70297,0.00018,23.74144]
[1780112449151,27.9,73492.47,0.3,0.7037,0.00018,23.71597]
[1780112454186,27.91,73492.81,0.3,0.70374,0.00018,23.71454]
[1780112459221,27.91,73491.42,0.3,0.70347,0.00018,23.72401]
[1780112464256,27.91,73490.31,0.3,0.70325,0.00018,23.73173]
[1780112469291,27.92,73490.23,0.3,0.70322,0.00018,23.733]
[1780112478354,27.92,73484.69,0.3,0.70218,0.00018,23.76909]
[1780112483389,27.93,73483.15,0.3,0.70188,0.00018,23.77958]
[1780112485649,27.93,73483.07,0.3,0.70186,0.00018,23.78025]
[1780112485750,27.93,73483.33,0.3,0.70189,0.00018,23.77895]
[1780112486735,27.93,73483.33,0.3,0.70189,0.00018,23.77895]
[1780112486827,27.93,73483.41,0.3,0.7019,0.00018,23.77862]
[1780112495473,27.94,73482.77,0.3,0.70176,0.00018,23.78098]
[1780112500508,27.94,73481.54,0.3,0.70151,0.00018,23.78969]
[1780112506550,27.95,73481.83,0.3,0.70153,0.00018,23.78907]
[1780112519642,27.96,73481.48,0.3,0.7014,0.00018,23.79388]
[1780112524677,27.96,73480.25,0.3,0.70115,0.00018,23.80246]
[1780112529712,27.96,73477.88,0.3,0.70069,0.00018,23.8181]
[1780112534905,27.97,73475.17,0.3,0.70019,0.00018,23.83551]
[1780112536722,27.97,73473.88,0.3,0.69994,0.00018,23.84376]
[1780112536764,27.97,73473.89,0.3,0.69994,0.00018,23.84381]
[1780112539786,27.97,73467.62,0.3,0.6988,0.00018,23.88285]
[1780112540699,27.97,73467.62,0.3,0.6988,0.00018,23.88285]
[1780112540793,27.97,73466.43,0.3,0.69858,0.00018,23.89025]
[1780112542935,27.97,73466.54,0.3,0.6986,0.00018,23.88962]
[1780112542999,27.97,73466.34,0.3,0.69856,0.00018,23.8909]
[1780112548849,27.97,73466.44,0.3,0.69857,0.00018,23.89057]
[1780112549278,27.97,73466.44,0.3,0.69857,0.00018,23.89057]
[1780112549639,27.97,73466.44,0.3,0.69857,0.00018,23.89057]
[1780112549856,27.97,73467.26,0.3,0.69872,0.00018,23.88556]
[1780112550960,27.97,73467.26,0.3,0.69872,0.00018,23.88556]
[1780112551052,27.97,73467.24,0.3,0.69873,0.00018,23.88246]
[1780112554047,27.97,73469.17,0.3,0.69908,0.00018,23.8708]
[1780112554131,27.97,73469.82,0.3,0.69919,0.00018,23.86692]
[1780112556088,27.98,73469.98,0.3,0.69922,0.00018,23.86607]
[1780112556189,27.98,73469.94,0.3,0.6992,0.00018,23.86646]
[1780112558919,27.98,73466.16,0.3,0.69851,0.00018,23.89015]
[1780112559338,27.98,73466.16,0.3,0.69851,0.00018,23.89015]
[1780112560474,27.98,73466.16,0.3,0.69851,0.00018,23.89015]
[1780112560568,27.98,73466.16,0.3,0.6985,0.00018,23.89027]
[1780112562959,27.98,73466.09,0.3,0.69848,0.00018,23.89093]
[1780112563020,27.98,73465.52,0.3,0.69838,0.00018,23.89456]
[1780112565968,27.98,73458.78,0.3,0.69714,0.00018,23.93622]
[1780112568353,27.98,73458.42,0.3,0.69707,0.00018,23.93856]
[1780112569238,27.98,73456.54,0.3,0.69673,0.00018,23.95012]
[1780112570450,27.98,73456.31,0.3,0.69668,0.00018,23.95159]
[1780112571003,27.98,73456.32,0.3,0.69668,0.00018,23.9516]
[1780112574024,27.98,73453.0,0.3,0.69607,0.00018,23.97203]
[1780112574921,27.98,73453.0,0.3,0.69607,0.00018,23.97203]
[1780112575031,27.98,73452.02,0.3,0.69589,0.00018,23.97804]
[1780112575983,27.98,73452.02,0.3,0.69589,0.00018,23.97804]
[1780112576061,27.98,73452.02,0.3,0.69589,0.00018,23.97804]
[1780112576162,27.98,73451.98,0.3,0.69588,0.00018,23.97832]
[1780112577459,27.98,73451.66,0.3,0.69583,0.00018,23.98031]
[1780112578052,27.98,73451.3,0.3,0.69576,0.00018,23.98254]
[1780112583087,27.99,73451.04,0.3,0.69571,0.00018,23.98432]
[1780112588122,27.99,73451.31,0.3,0.69575,0.00018,23.98287]
[1780112593157,27.99,73451.25,0.3,0.69573,0.00018,23.98344]
[1780112599200,27.99,73451.32,0.3,0.69574,0.00018,23.98327]
[1780112604238,27.99,73452.66,0.3,0.69598,0.00018,23.97535]
[1780112605903,27.99,73453.22,0.3,0.69608,0.00018,23.972]
[1780112606252,27.99,73453.1,0.3,0.69605,0.00018,23.97279]
[1780112611063,27.99,73451.63,0.3,0.69578,0.00018,23.98194]
[1780112611287,27.99,73451.92,0.3,0.69585,0.00018,23.97695]
[1780112617329,27.99,73451.87,0.3,0.69583,0.00018,23.97753]
[1780112622364,27.99,73451.91,0.3,0.69583,0.00018,23.97753]
[1780112628217,27.99,73451.91,0.3,0.69583,0.00018,23.97753]
[1780112631695,28.0,73451.92,0.3,0.69582,0.00018,23.97784]
[1780112631796,28.0,73451.92,0.3,0.69582,0.00018,23.97793]
[1780112635570,28.0,73451.74,0.3,0.69579,0.00018,23.97903]
[1780112635671,28.0,73451.74,0.3,0.69578,0.00018,23.97917]
[1780112636933,28.0,73451.74,0.3,0.69578,0.00018,23.97917]
[1780112637035,28.0,73451.74,0.3,0.69578,0.00018,23.97926]
[1780112644518,28.0,73451.74,0.3,0.69577,0.00018,23.97958]
[1780112651644,28.0,73451.79,0.3,0.69578,0.00018,23.97932]
[1780112653155,28.0,73449.51,0.3,0.69536,0.00018,23.99347]
[1780112653256,28.0,73449.51,0.3,0.69535,0.00018,23.9935]
[1780112659496,28.0,73449.51,0.3,0.69535,0.00018,23.99364]
[1780112660092,28.0,73449.51,0.3,0.69535,0.00018,23.99364]
[1780112665665,28.0,73449.44,0.3,0.69533,0.00018,23.99434]
[1780112670700,28.0,73449.37,0.3,0.69531,0.00018,23.99496]
[1780112679763,28.01,73449.37,0.3,0.69532,0.00018,23.99204]
[1780112684798,28.01,73446.79,0.3,0.69484,0.00018,24.00787]
[1780112690840,28.01,73447.01,0.3,0.69488,0.00018,24.00674]
[1780112696882,28.01,73447.11,0.3,0.69489,0.00018,24.00629]
[1780112701917,28.01,73447.31,0.3,0.69492,0.00018,24.00524]
[1780112707959,28.01,73446.61,0.3,0.69479,0.00018,24.00966]
[1780112712994,28.01,73445.32,0.3,0.69455,0.00018,24.01762]
[1780112718031,28.01,73445.29,0.3,0.69454,0.00018,24.01793]
[1780112723064,28.01,73445.19,0.3,0.69452,0.00018,24.01866]
[1780112729106,28.01,73444.84,0.3,0.69445,0.00018,24.0209]
[1780112732127,28.01,73449.6,0.3,0.69534,0.00018,23.9889]
[1780112735543,28.01,73450.25,0.3,0.69545,0.00018,23.98511]
[1780112736155,28.01,73449.8,0.3,0.69537,0.00018,23.98789]
[1780112738515,28.01,73451.69,0.3,0.69571,0.00018,23.97653]
[1780112738586,28.01,73451.69,0.3,0.69571,0.00018,23.97653]
[1780112738653,28.01,73451.69,0.3,0.69571,0.00018,23.97653]
[1780112739176,28.01,73457.21,0.3,0.69671,0.00018,23.943]
[1780112740183,28.01,73461.79,0.3,0.69755,0.00018,23.91504]
[1780112741190,28.01,73458.2,0.3,0.69689,0.00018,23.93702]
[1780112743963,28.01,73456.99,0.3,0.69667,0.00018,23.94451]
[1780112744211,28.02,73457.01,0.3,0.69667,0.00018,23.94447]
[1780112749246,28.02,73457.41,0.3,0.69673,0.00018,23.94245]
[1780112752535,28.02,73457.47,0.3,0.69673,0.00018,23.94233]
[1780112754281,28.02,73457.48,0.3,0.69673,0.00018,23.94244]
[1780112756295,28.02,73463.49,0.3,0.69782,0.00018,23.9059]
[1780112756736,28.02,73463.49,0.3,0.69782,0.00018,23.9059]
[1780112757303,28.02,73464.67,0.3,0.69803,0.00018,23.89878]
[1780112759446,28.02,73464.61,0.3,0.69802,0.00018,23.89928]
[1780112759466,28.02,73464.62,0.3,0.69801,0.00018,23.89934]
[1780112765359,28.02,73464.3,0.3,0.69794,0.00018,23.90201]
[1780112770394,28.03,73464.47,0.3,0.69795,0.00018,23.90154]
[1780112775429,28.03,73464.43,0.3,0.69793,0.00018,23.90235]
[1780112783486,28.03,73465.26,0.3,0.69805,0.00018,23.89814]
[1780112788520,28.04,73465.96,0.3,0.69817,0.00018,23.8944]
[1780112795196,28.04,73466.32,0.3,0.69824,0.00018,23.88935]
[1780112795569,28.04,73470.44,0.3,0.69898,0.00018,23.86437]
[1780112796894,28.04,73470.44,0.3,0.69898,0.00018,23.86437]
[1780112796971,28.04,73471.97,0.3,0.69924,0.00018,23.85523]
[1780112799431,28.04,73472.36,0.3,0.69932,0.00018,23.85283]
[1780112799533,28.04,73472.91,0.3,0.69941,0.00018,23.84974]
[1780112804878,28.04,73473.05,0.3,0.69943,0.00018,23.84903]
[1780112804976,28.05,73473.05,0.3,0.69941,0.00018,23.84981]
[1780112807971,28.05,73472.88,0.3,0.69937,0.00018,23.85119]
[1780112808143,28.05,73472.88,0.3,0.69937,0.00018,23.85119]
[1780112808198,28.05,73472.88,0.3,0.69936,0.00018,23.85135]
[1780112811478,28.05,73472.48,0.3,0.69928,0.00018,23.85413]
[1780112811681,28.05,73472.85,0.3,0.69934,0.00018,23.85202]
[1780112812664,28.05,73472.85,0.3,0.69934,0.00018,23.85202]
[1780112812688,28.05,73473.18,0.3,0.6994,0.00018,23.85016]
[1780112814018,28.05,73473.18,0.3,0.6994,0.00018,23.85016]
[1780112814119,28.05,73473.29,0.3,0.69941,0.00018,23.84982]
[1780112815968,28.05,73473.3,0.3,0.69941,0.00018,23.84976]
[1780112815982,28.06,73473.34,0.3,0.69941,0.00018,23.84985]
[1780112817028,28.06,73473.34,0.3,0.69941,0.00018,23.84985]
[1780112817129,28.06,73473.43,0.3,0.69942,0.00018,23.84947]
[1780112819970,28.06,73476.35,0.3,0.69994,0.00018,23.83165]
[1780112820069,28.06,73476.99,0.3,0.70005,0.00018,23.82809]
[1780112827794,28.06,73476.92,0.3,0.7,0.00018,23.82991]
[1780112829885,28.07,73476.55,0.3,0.69992,0.00018,23.83239]
[1780112829987,28.07,73472.64,0.3,0.69921,0.00018,23.85677]
[1780112831973,28.07,73471.63,0.3,0.69902,0.00018,23.86298]
[1780112832019,28.07,73471.46,0.3,0.69899,0.00018,23.86428]
[1780112837864,28.07,73470.99,0.3,0.69888,0.00018,23.86781]
[1780112838871,28.07,73467.74,0.3,0.69829,0.00018,23.88787]
[1780112840637,28.07,73466.35,0.3,0.69804,0.00018,23.8965]
[1780112840885,28.07,73466.61,0.3,0.69808,0.00018,23.89501]
[1780112842903,28.07,73466.61,0.3,0.69808,0.00018,23.89501]
[1780112843004,28.07,73466.17,0.3,0.69799,0.00018,23.89797]
[1780112843969,28.07,73466.17,0.3,0.69799,0.00018,23.89797]
[1780112844003,28.07,73466.15,0.3,0.69799,0.00018,23.89818]
[1780112847969,28.08,73466.21,0.3,0.69799,0.00018,23.89798]
[1780112848069,28.08,73466.21,0.3,0.69799,0.00018,23.89813]
[1780112853976,28.08,73466.78,0.3,0.6981,0.00018,23.89182]
[1780112859011,28.08,73468.75,0.3,0.69844,0.00018,23.88012]
[1780112861025,28.08,73473.19,0.3,0.69924,0.00018,23.85303]
[1780112866061,28.08,73474.68,0.3,0.6995,0.00018,23.8444]
[1780112867501,28.08,73474.68,0.3,0.6995,0.00018,23.8444]
[1780112869967,28.08,73474.66,0.3,0.69949,0.00018,23.84474]
[1780112870088,28.08,73473.55,0.3,0.69928,0.00018,23.85177]
[1780112875123,28.09,73476.34,0.3,0.69978,0.00018,23.83501]
[1780112880158,28.09,73477.89,0.3,0.70004,0.00018,23.82587]
[1780112885193,28.09,73478.36,0.3,0.70012,0.00018,23.82344]
[1780112890228,28.09,73480.3,0.3,0.70045,0.00018,23.81197]
[1780112891235,28.09,73483.43,0.3,0.70101,0.00018,23.79272]
[1780112898284,28.1,73485.57,0.3,0.70137,0.00018,23.78035]
[1780112903320,28.1,73486.81,0.3,0.70158,0.00018,23.77333]
[1780112908355,28.1,73488.2,0.3,0.70181,0.00018,23.7654]
[1780112911376,28.11,73491.67,0.3,0.70244,0.00018,23.74089]
[1780112921446,28.11,73492.67,0.3,0.70258,0.00018,23.73627]
[1780112923973,28.11,73492.89,0.3,0.70261,0.00018,23.73524]
[1780112924468,28.11,73492.91,0.3,0.70261,0.00018,23.73528]
[1780112925474,28.11,73500.53,0.3,0.70397,0.00018,23.6878]
[1780112930509,28.12,73500.95,0.3,0.70402,0.00018,23.6862]
[1780112935544,28.12,73499.93,0.3,0.70381,0.00018,23.69364]
[1780112940580,28.13,73500.33,0.3,0.70385,0.00018,23.69217]
[1780112945615,28.13,73500.48,0.3,0.70385,0.00018,23.69222]
[1780112950650,28.14,73500.58,0.3,0.70384,0.00018,23.69259]
[1780112956692,28.14,73500.71,0.3,0.70384,0.00018,23.69291]
[1780112961727,28.15,73501.37,0.3,0.70393,0.00018,23.68969]
[1780112966762,28.15,73502.91,0.3,0.70418,0.00018,23.68101]
[1780112971797,28.15,73502.59,0.3,0.70411,0.00018,23.6807]
[1780112976832,28.16,73502.62,0.3,0.70409,0.00018,23.68152]
[1780112982503,28.16,73502.62,0.3,0.70407,0.00018,23.68233]
[1780112987909,28.17,73503.19,0.3,0.70413,0.00018,23.6802]
[1780112993951,28.17,73503.21,0.3,0.7041,0.00018,23.68133]
[1780112998986,28.18,73495.43,0.3,0.70268,0.00018,23.73086]
[1780112999993,28.18,73489.79,0.3,0.70166,0.00018,23.76605]
[1780113002007,28.18,73490.5,0.3,0.70178,0.00018,23.76193]
[1780113007042,28.18,73490.34,0.3,0.70174,0.00018,23.76353]
[1780113013084,28.19,73490.35,0.3,0.70172,0.00018,23.76417]
[1780113018119,28.19,73490.5,0.3,0.70173,0.00018,23.76381]
[1780113023154,28.19,73490.42,0.3,0.7017,0.00018,23.76498]
[1780113029196,28.2,73490.63,0.3,0.70172,0.00018,23.76435]
[1780113030204,28.2,73486.55,0.3,0.70099,0.00018,23.78955]
[1780113032218,28.2,73483.8,0.3,0.7005,0.00018,23.80347]
[1780113045309,28.2,73483.84,0.3,0.70049,0.00018,23.80398]
[1780113052136,28.2,73482.71,0.3,0.70028,0.00018,23.81107]
[1780113052140,28.2,73482.71,0.3,0.70028,0.00018,23.81107]
[1780113054395,28.2,73482.11,0.3,0.70017,0.00018,23.81501]
[1780113054467,28.2,73482.11,0.3,0.70017,0.00018,23.81501]
[1780113054495,28.2,73482.95,0.3,0.70032,0.00018,23.80989]
[1780113058329,28.2,73483.13,0.3,0.70034,0.00018,23.80895]
[1780113059250,28.2,73483.09,0.3,0.70034,0.00018,23.80925]
[1780113061972,28.2,73485.53,0.3,0.70077,0.00018,23.79444]
[1780113062429,28.2,73482.95,0.3,0.7003,0.00018,23.81039]
[1780113065968,28.2,73481.73,0.3,0.70008,0.00018,23.81806]
[1780113066458,28.2,73481.8,0.3,0.70009,0.00018,23.81768]
[1780113075762,28.21,73481.73,0.3,0.70007,0.00018,23.81826]
[1780113075967,28.21,73481.66,0.3,0.70005,0.00018,23.819]
[1780113076527,28.21,73481.8,0.3,0.70008,0.00018,23.81819]
[1780113082569,28.21,73481.27,0.3,0.69997,0.00018,23.82174]
[1780113089618,28.21,73481.49,0.3,0.7,0.00018,23.82072]
[1780113094653,28.21,73479.57,0.3,0.69967,0.00018,23.82945]
[1780113097674,28.21,73476.36,0.3,0.69909,0.00018,23.84919]
[1780113102709,28.21,73475.69,0.3,0.69897,0.00018,23.85336]
[1780113103716,28.21,73470.79,0.3,0.69808,0.00018,23.88325]
[1780113112779,28.21,73468.83,0.3,0.69774,0.00018,23.89488]
[1780113117815,28.21,73469.35,0.3,0.69784,0.00018,23.89153]
[1780113120836,28.21,73473.12,0.3,0.69852,0.00018,23.86846]
[1780113122850,28.21,73476.45,0.3,0.69912,0.00018,23.8481]
[1780113127886,28.21,73475.07,0.3,0.69887,0.00018,23.85655]
[1780113135942,28.21,73473.07,0.3,0.69851,0.00018,23.86876]
[1780113142991,28.21,73473.21,0.3,0.69853,0.00018,23.86793]
[1780113146043,28.21,73473.69,0.3,0.69862,0.00018,23.86502]
[1780113146142,28.21,73473.64,0.3,0.69861,0.00018,23.86533]
[1780113147242,28.21,73473.64,0.3,0.69861,0.00018,23.86533]
[1780113147990,28.21,73473.64,0.3,0.69861,0.00018,23.86536]
[1780113148028,28.21,73473.61,0.3,0.69861,0.00018,23.86555]
[1780113155075,28.21,73473.41,0.3,0.69858,0.00018,23.8636]
[1780113159283,28.21,73469.86,0.3,0.69794,0.00018,23.88532]
[1780113165146,28.21,73468.58,0.3,0.69771,0.00018,23.89309]
[1780113165968,28.21,73468.58,0.3,0.69771,0.00018,23.89309]
[1780113175321,28.21,73468.58,0.3,0.69771,0.00018,23.89309]
[1780113181258,28.21,73469.8,0.3,0.69793,0.00018,23.88571]
[1780113186293,28.21,73469.85,0.3,0.69794,0.00018,23.8855]
[1780113187880,28.21,73469.85,0.3,0.69794,0.00018,23.8855]
[1780113187968,28.21,73469.85,0.3,0.69794,0.00018,23.8855]
[1780113187982,28.21,73469.85,0.3,0.69794,0.00018,23.88552]
[1780113191116,28.21,73471.26,0.3,0.69819,0.00018,23.87697]
[1780113191328,28.21,73470.65,0.3,0.69808,0.00018,23.88073]
[1780113193021,28.21,73469.82,0.3,0.69793,0.00018,23.88581]
[1780113193342,28.21,73469.69,0.3,0.6979,0.00018,23.88662]
[1780113195544,28.21,73469.45,0.3,0.69786,0.00018,23.8881]
[1780113195645,28.21,73469.45,0.3,0.69786,0.00018,23.88812]
[1780113200358,28.21,73469.81,0.3,0.69792,0.00018,23.88601]
[1780113200454,28.21,73469.81,0.3,0.69792,0.00018,23.88603]
[1780113203967,28.21,73470.23,0.3,0.698,0.00018,23.88354]
[1780113204046,28.21,73470.23,0.3,0.698,0.00018,23.88354]
[1780113204419,28.21,73469.96,0.3,0.69795,0.00018,23.88521]
[1780113205753,28.21,73469.96,0.3,0.69795,0.00018,23.88521]
[1780113205854,28.21,73469.94,0.3,0.69794,0.00018,23.88536]
[1780113206901,28.21,73469.94,0.3,0.69794,0.00018,23.88536]
[1780113207440,28.21,73470.01,0.3,0.69795,0.00018,23.88498]
[1780113212475,28.21,73470.01,0.3,0.69797,0.00018,23.88183]
[1780113217510,28.21,73470.02,0.3,0.69797,0.00018,23.8819]
[1780113221307,28.21,73470.13,0.3,0.69798,0.00018,23.88126]
[1780113221408,28.21,73470.13,0.3,0.69798,0.00018,23.88135]
[1780113223766,28.21,73469.36,0.3,0.69784,0.00018,23.88606]
[1780113223821,28.22,73468.59,0.3,0.6977,0.00018,23.89076]
[1780113229594,28.22,73467.76,0.3,0.69755,0.00018,23.89592]
[1780113236644,28.22,73467.97,0.3,0.69759,0.00018,23.89474]
[1780113240435,28.22,73467.97,0.3,0.69759,0.00018,23.89474]
[1780113240671,28.22,73467.9,0.3,0.69757,0.00018,23.89521]
[1780113241967,28.22,73467.9,0.3,0.69757,0.00018,23.89521]
[1780113242686,28.22,73467.83,0.3,0.69756,0.00018,23.89565]
[1780113246534,28.22,73467.88,0.3,0.69757,0.00018,23.89535]
[1780113246635,28.22,73467.88,0.3,0.69757,0.00018,23.89535]
[1780113251750,28.22,73467.55,0.3,0.69751,0.00018,23.89732]
[1780113255844,28.22,73465.01,0.3,0.69705,0.00018,23.9127]
[1780113255929,28.22,73462.76,0.3,0.69664,0.00018,23.9263]
[1780113256812,28.22,73462.76,0.3,0.69664,0.00018,23.9263]
[1780113257973,28.22,73462.15,0.3,0.69653,0.00018,23.92995]
[1780113258799,28.22,73462.81,0.3,0.69666,0.00018,23.92587]
[1780113262791,28.21,73464.07,0.3,0.69689,0.00018,23.91813]
[1780113262827,28.21,73463.72,0.3,0.69683,0.00018,23.92022]
[1780113267431,28.21,73462.41,0.3,0.69659,0.00018,23.928]
[1780113267862,28.21,73462.89,0.3,0.69668,0.00018,23.92505]
[1780113269437,28.21,73464.51,0.3,0.69697,0.00018,23.9152]
[1780113269876,28.21,73464.83,0.3,0.69703,0.00018,23.91324]
[1780113270495,28.21,73464.83,0.3,0.69703,0.00018,23.91324]
[1780113270883,28.21,73464.81,0.3,0.69703,0.00018,23.91333]
[1780113271526,28.21,73464.81,0.3,0.69703,0.00018,23.91333]
[1780113271890,28.21,73464.82,0.3,0.69705,0.00018,23.90996]
[1780113278939,28.21,73464.82,0.3,0.69706,0.00018,23.90976]
[1780113285004,28.21,73463.91,0.3,0.69689,0.00018,23.91521]
[1780113285105,28.21,73463.91,0.3,0.6969,0.00018,23.91508]
[1780113293039,28.21,73461.9,0.3,0.69654,0.00018,23.92689]
[1780113299081,28.21,73462.11,0.3,0.69659,0.00018,23.92534]
[1780113302958,28.21,73461.23,0.3,0.69643,0.00018,23.93057]
[1780113303003,28.21,73461.22,0.3,0.69644,0.00018,23.93052]
[1780113306597,28.21,73461.72,0.3,0.69653,0.00018,23.9274]
[1780113306698,28.21,73461.5,0.3,0.69649,0.00018,23.92862]
[1780113309812,28.21,73461.54,0.3,0.6965,0.00018,23.92833]
[1780113309912,28.21,73461.03,0.3,0.69641,0.00018,23.93144]
[1780113315200,28.21,73460.68,0.3,0.69634,0.00018,23.93362]
[1780113319228,28.21,73456.61,0.3,0.6956,0.00018,23.95821]
[1780113320526,28.21,73456.61,0.3,0.6956,0.00018,23.95821]
[1780113320627,28.21,73456.34,0.3,0.69556,0.00018,23.9598]
[1780113327062,28.21,73453.97,0.3,0.69513,0.00018,23.97398]
[1780113327094,28.21,73453.94,0.3,0.69513,0.00018,23.97409]
[1780113329447,28.21,73453.94,0.3,0.69513,0.00018,23.97409]
[1780113329548,28.21,73456.03,0.3,0.69551,0.00018,23.96141]
[1780113335161,28.2,73456.08,0.3,0.69554,0.00018,23.95774]
[1780113340375,28.2,73456.92,0.3,0.69569,0.00018,23.95253]
[1780113345410,28.2,73456.52,0.3,0.69563,0.00018,23.95481]
[1780113350445,28.2,73455.8,0.3,0.6955,0.00018,23.959]
[1780113355480,28.2,73455.63,0.3,0.69547,0.00018,23.95986]
[1780113360515,28.2,73452.45,0.3,0.6949,0.00018,23.97885]
[1780113362915,28.2,73452.39,0.3,0.69489,0.00018,23.97917]
[1780113363016,28.2,73452.43,0.3,0.6949,0.00018,23.9789]
[1780113364902,28.2,73452.42,0.3,0.6949,0.00018,23.97893]
[1780113364910,28.2,73452.42,0.3,0.6949,0.00018,23.97893]
[1780113364974,28.2,73452.42,0.3,0.6949,0.00018,23.9789]
[1780113366557,28.2,73448.88,0.3,0.69426,0.00018,24.00006]
[1780113367497,28.2,73448.88,0.3,0.69426,0.00018,24.00006]
[1780113367564,28.2,73448.69,0.3,0.69422,0.00018,24.00115]
[1780113368359,28.2,73448.69,0.3,0.69422,0.00018,24.00115]
[1780113368571,28.2,73448.56,0.3,0.6942,0.00018,24.00188]
[1780113374612,28.2,73448.97,0.3,0.69428,0.00018,23.99915]
[1780113379648,28.2,73448.77,0.3,0.69425,0.00018,24.00015]
[1780113381662,28.2,73445.3,0.3,0.69363,0.00018,24.02081]
[1780113382622,28.2,73445.3,0.3,0.69363,0.00018,24.02081]
[1780113382669,28.2,73441.81,0.3,0.69299,0.00018,24.04158]
[1780113383647,28.2,73441.81,0.3,0.69299,0.00018,24.04158]
[1780113383676,28.2,73441.33,0.3,0.69291,0.00018,24.04437]
[1780113388440,28.2,73441.22,0.3,0.6929,0.00018,24.04473]
[1780113388711,28.2,73441.57,0.3,0.69296,0.00018,24.04257]
[1780113394753,28.19,73441.82,0.3,0.69304,0.00018,24.03741]
[1780113399788,28.19,73440.28,0.3,0.69277,0.00018,24.04623]
[1780113404822,28.19,73441.12,0.3,0.69293,0.00018,24.04089]
[1780113409858,28.19,73441.15,0.3,0.69294,0.00018,24.04039]
[1780113414894,28.19,73440.07,0.3,0.69276,0.00018,24.0465]
[1780113415699,28.19,73440.07,0.3,0.69276,0.00018,24.0465]
[1780113415901,28.19,73439.21,0.3,0.6926,0.00018,24.05155]
[1780113417935,28.19,73439.7,0.3,0.69269,0.00018,24.04856]
[1780113418036,28.19,73439.03,0.3,0.69257,0.00018,24.05248]
[1780113423957,28.18,73438.78,0.3,0.69254,0.00018,24.05354]
[1780113428992,28.18,73438.46,0.3,0.69249,0.00018,24.0551]
[1780113440101,28.18,73438.42,0.3,0.69251,0.00018,24.05459]
[1780113445136,28.18,73438.67,0.3,0.69256,0.00018,24.05279]
[1780113446143,28.18,73442.81,0.3,0.69332,0.00018,24.02805]
[1780113451178,28.18,73445.09,0.3,0.69376,0.00018,24.011]
[1780113456213,28.17,73445.09,0.3,0.69376,0.00018,24.01085]
[1780113466856,28.17,73445.1,0.3,0.69376,0.00018,24.01073]
[1780113466958,28.17,73444.93,0.3,0.69374,0.00018,24.01146]
[1780113472325,28.17,73444.8,0.3,0.69372,0.00018,24.01208]
[1780113477527,28.17,73444.52,0.3,0.69367,0.00018,24.01362]
[1780113478197,28.17,73444.52,0.3,0.69367,0.00018,24.01362]
[1780113478367,28.17,73441.9,0.3,0.6932,0.00018,24.0292]
[1780113480381,28.17,73436.99,0.3,0.69231,0.00018,24.05833]
[1780113482090,28.17,73436.99,0.3,0.69231,0.00018,24.05833]
[1780113482110,28.17,73436.42,0.3,0.69221,0.00018,24.06157]
[1780113489444,28.17,73435.75,0.3,0.6921,0.00018,24.06499]
[1780113495486,28.17,73435.54,0.3,0.69208,0.00018,24.0658]
[1780113498181,28.16,73435.59,0.3,0.69209,0.00018,24.06543]
[1780113498507,28.16,73435.48,0.3,0.69207,0.00018,24.06591]
[1780113503541,28.16,73435.28,0.3,0.69205,0.00018,24.06676]
[1780113510591,28.16,73434.28,0.3,0.69188,0.00018,24.07223]
[1780113515369,28.16,73433.64,0.3,0.69179,0.00018,24.07249]
[1780113515627,28.16,73432.72,0.3,0.69162,0.00018,24.0778]
[1780113517916,28.16,73432.57,0.3,0.69159,0.00018,24.07869]
[1780113518017,28.16,73432.0,0.3,0.69149,0.00018,24.08191]
[1780113523683,28.15,73427.78,0.3,0.69074,0.00018,24.10637]
[1780113528718,28.15,73427.58,0.3,0.69072,0.00018,24.10705]
[1780113533754,28.15,73427.67,0.3,0.69075,0.00018,24.10602]
[1780113540803,28.15,73428.49,0.3,0.69092,0.00018,24.10054]
[1780113541810,28.15,73432.28,0.3,0.69161,0.00018,24.07801]
[1780113547851,28.14,73435.19,0.3,0.69215,0.00018,24.0604]
[1780113554901,28.14,73434.83,0.3,0.6921,0.00018,24.06219]
[1780113559936,28.14,73434.77,0.3,0.69209,0.00018,24.06229]
[1780113566985,28.14,73434.84,0.3,0.69212,0.00018,24.06149]
[1780113572020,28.14,73435.04,0.3,0.69218,0.00018,24.05678]
[1780113580076,28.14,73433.9,0.3,0.69198,0.00018,24.06312]
[1780113585111,28.13,73433.54,0.3,0.69193,0.00018,24.06495]
[1780113592160,28.13,73433.62,0.3,0.69196,0.00018,24.064]
[1780113599209,28.13,73434.38,0.3,0.69211,0.00018,24.05898]
[1780113603900,28.13,73436.7,0.3,0.69254,0.00018,24.04492]
[1780113604244,28.13,73439.66,0.3,0.69308,0.00018,24.02721]
[1780113605578,28.13,73440.41,0.3,0.69322,0.00018,24.02269]
[1780113606258,28.13,73440.65,0.3,0.69327,0.00018,24.02122]
[1780113606510,28.13,73440.65,0.3,0.69327,0.00018,24.02122]
[1780113607265,28.13,73440.85,0.3,0.6933,0.00018,24.02]
[1780113612300,28.13,73442.11,0.3,0.69354,0.00018,24.01233]
[1780113612917,28.13,73442.11,0.3,0.69354,0.00018,24.01233]
[1780113613018,28.13,73442.11,0.3,0.69354,0.00018,24.0123]
[1780113618343,28.13,73442.65,0.3,0.69364,0.00018,24.00896]
[1780113623378,28.13,73443.05,0.3,0.69372,0.00018,24.00646]
[1780113627300,28.13,73443.2,0.3,0.69374,0.00018,24.00555]
[1780113627316,28.13,73442.8,0.3,0.69367,0.00018,24.00788]
[1780113628413,28.13,73447.26,0.3,0.69449,0.00018,23.9811]
[1780113631297,28.13,73448.76,0.3,0.69476,0.00018,23.97208]
[1780113631319,28.13,73450.11,0.3,0.69502,0.00018,23.9607]
[1780113634455,28.13,73454.71,0.3,0.69586,0.00018,23.9329]
[1780113640497,28.13,73454.27,0.3,0.69578,0.00018,23.9356]
[1780113645289,28.13,73455.69,0.3,0.69604,0.00018,23.92702]
[1780113645356,28.13,73455.69,0.3,0.69604,0.00018,23.92702]
[1780113645320,28.13,73455.46,0.3,0.69599,0.00018,23.92843]
[1780113645797,28.13,73455.46,0.3,0.69599,0.00018,23.92843]
[1780113646135,28.13,73455.46,0.3,0.69599,0.00018,23.92843]
[1780113646145,28.13,73455.46,0.3,0.69599,0.00018,23.92843]
[1780113646200,28.13,73456.02,0.3,0.6961,0.00018,23.92505]
[1780113646539,28.13,73459.37,0.3,0.6967,0.00018,23.90474]
[1780113648553,28.13,73464.18,0.3,0.69758,0.00018,23.87551]
[1780113649979,28.13,73464.18,0.3,0.69758,0.00018,23.87551]
[1780113649998,28.13,73465.19,0.3,0.69776,0.00018,23.86943]
[1780113655061,28.13,73465.77,0.3,0.69786,0.00018,23.86601]
[1780113655069,28.13,73468.93,0.3,0.69843,0.00018,23.84682]
[1780113655974,28.13,73468.93,0.3,0.69843,0.00018,23.84682]
[1780113656036,28.13,73470.0,0.3,0.69862,0.00018,23.84034]
[1780113661644,28.13,73472.94,0.3,0.69914,0.00018,23.82267]
[1780113666680,28.13,73475.68,0.3,0.69962,0.00018,23.80629]
[1780113671715,28.13,73476.6,0.3,0.69978,0.00018,23.80113]
[1780113676750,28.14,73476.03,0.3,0.69966,0.00018,23.80511]
[1780113684807,28.14,73476.13,0.3,0.69966,0.00018,23.8053]
[1780113689842,28.14,73478.09,0.3,0.7,0.00018,23.7937]
[1780113694877,28.14,73479.12,0.3,0.70019,0.00018,23.78455]
[1780113699912,28.15,73479.42,0.3,0.70023,0.00018,23.7832]
[1780113704947,28.15,73478.72,0.3,0.70009,0.00018,23.78799]
[1780113709982,28.15,73478.77,0.3,0.70009,0.00018,23.78814]
[1780113715018,28.15,73478.78,0.3,0.70008,0.00018,23.78853]
[1780113721060,28.16,73479.77,0.3,0.70024,0.00018,23.783]
[1780113726095,28.16,73481.47,0.3,0.70053,0.00018,23.77299]
[1780113731130,28.16,73483.92,0.3,0.70096,0.00018,23.75842]
[1780113735158,28.16,73479.69,0.3,0.70018,0.00018,23.78498]
[1780113740193,28.16,73478.52,0.3,0.69996,0.00018,23.7926]
[1780113746235,28.17,73476.2,0.3,0.69953,0.00018,23.80729]
[1780113751270,28.17,73478.24,0.3,0.69991,0.00018,23.79184]
[1780113757312,28.17,73478.77,0.3,0.69999,0.00018,23.78909]
[1780113763356,28.17,73481.34,0.3,0.70043,0.00018,23.77385]
[1780113766377,28.17,73477.58,0.3,0.69975,0.00018,23.7973]
[1780113767384,28.17,73474.39,0.3,0.69917,0.00018,23.81695]
[1780113770405,28.18,73470.71,0.3,0.6985,0.00018,23.83966]
[1780113775100,28.18,73473.14,0.3,0.69893,0.00018,23.82499]
[1780113775443,28.18,73464.51,0.3,0.69737,0.00018,23.87769]
[1780113776450,28.18,73456.03,0.3,0.69583,0.00018,23.92907]
[1780113777132,28.18,73456.03,0.3,0.69583,0.00018,23.92907]
[1780113777457,28.18,73456.16,0.3,0.69586,0.00018,23.92825]
[1780113782496,28.18,73445.05,0.3,0.69384,0.00018,23.99496]
[1780113782946,28.18,73445.05,0.3,0.69384,0.00018,23.99496]
[1780113783503,28.18,73444.79,0.3,0.69379,0.00018,23.99648]
[1780113784176,28.18,73444.79,0.3,0.69379,0.00018,23.99648]
[1780113784510,28.18,73444.32,0.3,0.69371,0.00018,23.99926]
[1780113785396,28.18,73444.32,0.3,0.69371,0.00018,23.99926]
[1780113785498,28.18,73444.32,0.3,0.69371,0.00018,23.99923]
[1780113788951,28.18,73445.5,0.3,0.69392,0.00018,23.99215]
[1780113789545,28.18,73445.83,0.3,0.69398,0.00018,23.99017]
[1780113789899,28.18,73445.83,0.3,0.69398,0.00018,23.99017]
[1780113790552,28.18,73445.79,0.3,0.69398,0.00018,23.99041]
[1780113794407,28.18,73446.46,0.3,0.6941,0.00018,23.98639]
[1780113794508,28.18,73449.21,0.3,0.6946,0.00018,23.96992]
[1780113799859,28.18,73446.21,0.3,0.69405,0.00018,23.98799]
[1780113799961,28.18,73444.2,0.3,0.69368,0.00018,23.99999]
[1780113801431,28.18,73444.2,0.3,0.69368,0.00018,23.99999]
[1780113802524,28.18,73444.04,0.3,0.69366,0.00018,24.00087]
[1780113802636,28.18,73444.35,0.3,0.69372,0.00018,23.99897]
[1780113808380,28.17,73444.4,0.3,0.69373,0.00018,23.9986]
[1780113808482,28.17,73443.51,0.3,0.69357,0.00018,24.00376]
[1780113809688,28.17,73439.81,0.3,0.6929,0.00018,24.02578]
[1780113817744,28.17,73439.53,0.3,0.69288,0.00018,24.02364]
[1780113820949,28.17,73439.4,0.3,0.69286,0.00018,24.02429]
[1780113820996,28.17,73439.37,0.3,0.69286,0.00018,24.02434]
[1780113824813,28.17,73436.15,0.3,0.69227,0.00018,24.04336]
[1780113824914,28.17,73435.45,0.3,0.69215,0.00018,24.04744]
[1780113829908,28.17,73435.01,0.3,0.69208,0.00018,24.04971]
[1780113830130,28.17,73435.01,0.3,0.69208,0.00018,24.04971]
[1780113841912,28.16,73435.04,0.3,0.69212,0.00018,24.04834]
[1780113846946,28.16,73434.74,0.3,0.69208,0.00018,24.04971]
[1780113851983,28.16,73434.24,0.3,0.692,0.00018,24.0523]
[1780113857023,28.15,73430.11,0.3,0.69125,0.00018,24.07629]
[1780113861051,28.15,73423.69,0.3,0.69009,0.00018,24.1139]
[1780113863033,28.15,73420.49,0.3,0.6895,0.00018,24.13261]
[1780113863226,28.15,73420.49,0.3,0.6895,0.00018,24.13261]
[1780113863251,28.15,73420.16,0.3,0.68945,0.00018,24.13446]
[1780113864168,28.15,73420.16,0.3,0.68945,0.00018,24.13446]
[1780113864195,28.15,73420.16,0.3,0.68945,0.00018,24.13437]
[1780113871913,28.15,73419.27,0.3,0.6893,0.00018,24.13914]
[1780113877163,28.15,73420.74,0.3,0.68961,0.00018,24.12656]
[1780113881495,28.14,73420.48,0.3,0.68957,0.00018,24.12784]
[1780113881545,28.14,73420.48,0.3,0.68957,0.00018,24.12784]
[1780113890254,28.14,73418.12,0.3,0.68916,0.00018,24.14082]
[1780113895290,28.14,73414.58,0.3,0.68852,0.00018,24.16111]
[1780113901331,28.14,73413.01,0.3,0.68825,0.00018,24.16972]
[1780113906366,28.13,73412.77,0.3,0.68822,0.00018,24.17066]
[1780113911971,28.13,73412.44,0.3,0.68817,0.00018,24.17223]
[1780113918450,28.13,73412.44,0.3,0.68819,0.00018,24.17153]
[1780113923485,28.13,73412.88,0.3,0.68828,0.00018,24.16855]
[1780113923868,28.13,73412.88,0.3,0.68828,0.00018,24.16855]
[1780113924493,28.13,73412.68,0.3,0.68825,0.00018,24.16965]
[1780113925276,28.13,73412.68,0.3,0.68825,0.00018,24.16965]
[1780113925688,28.13,73412.68,0.3,0.68825,0.00018,24.16965]
[1780113925499,28.12,73408.63,0.3,0.68751,0.00018,24.19319]
[1780113926506,28.12,73404.86,0.3,0.68681,0.00018,24.21506]
[1780113927801,28.12,73403.46,0.3,0.68656,0.00018,24.22311]
[1780113927977,28.12,73403.46,0.3,0.68656,0.00018,24.22311]
[1780113928520,28.12,73403.79,0.3,0.68662,0.00018,24.22113]
[1780113929151,28.12,73403.79,0.3,0.68662,0.00018,24.22113]
[1780113929219,28.12,73403.79,0.3,0.68662,0.00018,24.22105]
[1780113934562,28.12,73400.24,0.3,0.686,0.00018,24.238]
[1780113936242,28.12,73398.66,0.3,0.68571,0.00018,24.24704]
[1780113936438,28.12,73398.66,0.3,0.68571,0.00018,24.24704]
[1780113936444,28.12,73398.66,0.3,0.68571,0.00018,24.24704]
[1780113936553,28.12,73398.66,0.3,0.68571,0.00018,24.24704]
[1780113936576,28.12,73393.77,0.3,0.68481,0.00018,24.27512]
[1780113937409,28.12,73393.77,0.3,0.68481,0.00018,24.27512]
[1780113943625,28.12,73393.64,0.3,0.68481,0.00018,24.27502]
[1780113946925,28.11,73391.6,0.3,0.68444,0.00019,24.28636]
[1780113947426,28.11,73391.6,0.3,0.68444,0.00019,24.28636]
[1780113952688,28.11,73396.6,0.3,0.68537,0.00018,24.2573]
[1780113957728,28.11,73395.73,0.3,0.68523,0.00018,24.26186]
[1780113960946,28.11,73394.87,0.3,0.68507,0.00018,24.26662]
[1780113962423,28.11,73393.86,0.3,0.68489,0.00019,24.27222]
[1780113962512,28.11,73392.52,0.3,0.68465,0.00019,24.27981]
[1780113964305,28.11,73390.75,0.3,0.68432,0.00019,24.28998]
[1780113964406,28.11,73390.1,0.3,0.68421,0.00019,24.29345]
[1780113969812,28.1,73389.94,0.3,0.6842,0.00019,24.29357]
[1780113974846,28.1,73389.29,0.3,0.68411,0.00019,24.2965]
[1780113980889,28.09,73388.58,0.3,0.68401,0.00019,24.29958]
[1780113985743,28.09,73388.6,0.3,0.68403,0.00019,24.29898]
[1780113985749,28.09,73388.6,0.3,0.68403,0.00019,24.29898]
[1780113986597,28.09,73376.1,0.3,0.68172,0.00019,24.36986]
[1780113986979,28.09,73376.1,0.3,0.68172,0.00019,24.36986]
[1780113987577,28.09,73376.1,0.3,0.68172,0.00019,24.36986]
[1780113987678,28.09,73363.95,0.3,0.67945,0.00019,24.43836]
[1780113989292,28.09,73365.72,0.3,0.67978,0.00019,24.42843]
[1780113993985,28.09,73370.52,0.3,0.68069,0.00019,24.39821]
[1780113996972,28.09,73371.86,0.3,0.68094,0.00019,24.39071]
[1780113997005,28.09,73372.06,0.3,0.68098,0.00019,24.38962]
[1780114002040,28.09,73373.69,0.3,0.68127,0.00019,24.38067]
[1780114005061,28.09,73377.44,0.3,0.68197,0.00019,24.3596]
[1780114010096,28.09,73374.04,0.3,0.68132,0.00019,24.37923]
[1780114016625,28.09,73375.47,0.3,0.68158,0.00019,24.37142]
[1780114016646,28.1,73375.52,0.3,0.68158,0.00019,24.37136]
[1780114022180,28.1,73370.43,0.3,0.68062,0.00019,24.4005]
[1780114024194,28.1,73365.58,0.3,0.67972,0.00019,24.42789]
[1780114029229,28.1,73363.0,0.3,0.67923,0.00019,24.4425]
[1780114034264,28.1,73360.58,0.3,0.67878,0.00019,24.45608]
[1780114036278,28.1,73356.06,0.3,0.67793,0.00019,24.48126]
[1780114041314,28.1,73355.27,0.3,0.67779,0.00019,24.48556]
[1780114046349,28.1,73354.89,0.3,0.67772,0.00019,24.48759]
[1780114051383,28.1,73350.96,0.3,0.677,0.00019,24.50604]
[1780114056419,28.1,73351.32,0.3,0.67708,0.00019,24.50388]
[1780114061454,28.1,73350.03,0.3,0.67684,0.00019,24.51089]
[1780114066489,28.1,73351.51,0.3,0.67712,0.00019,24.50254]
[1780114071524,28.09,73355.05,0.3,0.67779,0.00019,24.48283]
[1780114076559,28.09,73357.05,0.3,0.67816,0.00019,24.47173]
[1780114081594,28.1,73357.0,0.3,0.67815,0.00019,24.47207]
[1780114086629,28.1,73355.55,0.3,0.67788,0.00019,24.48019]
[1780114091664,28.1,73355.69,0.3,0.6779,0.00019,24.47946]
[1780114093678,28.1,73351.53,0.3,0.67712,0.00019,24.50255]
[1780114095211,28.1,73351.16,0.3,0.67705,0.00019,24.50459]
[1780114095709,28.1,73344.89,0.3,0.67588,0.00019,24.53919]
[1780114097528,28.1,73344.37,0.3,0.67578,0.00019,24.54201]
[1780114099044,28.09,73349.12,0.3,0.67667,0.00019,24.51575]
[1780114104469,28.09,73349.04,0.3,0.67666,0.00019,24.51612]
[1780114107983,28.09,73344.18,0.3,0.67576,0.00019,24.54279]
[1780114111812,28.09,73336.07,0.3,0.67425,0.00019,24.58383]
[1780114111999,28.09,73336.07,0.3,0.67425,0.00019,24.58383]
[1780114112819,28.09,73331.75,0.3,0.67345,0.00019,24.60729]
[1780114117854,28.09,73330.4,0.3,0.67321,0.00019,24.61411]
[1780114118114,28.09,73330.4,0.3,0.67321,0.00019,24.61411]
[1780114118626,28.09,73330.4,0.3,0.67321,0.00019,24.61411]
[1780114118633,28.09,73330.4,0.3,0.67321,0.00019,24.61411]
[1780114118637,28.09,73330.4,0.3,0.67321,0.00019,24.61411]
[1780114118861,28.09,73329.54,0.3,0.67305,0.00019,24.61867]
[1780114119865,28.09,73329.54,0.3,0.67305,0.00019,24.61867]
[1780114119868,28.09,73328.07,0.3,0.67278,0.00019,24.62653]
[1780114121063,28.09,73326.43,0.3,0.67247,0.00019,24.63529]
[1780114121882,28.09,73328.05,0.3,0.67278,0.00019,24.6264]
[1780114123227,28.09,73327.33,0.3,0.67265,0.00019,24.63017]
[1780114123896,28.09,73327.18,0.3,0.67262,0.00019,24.63086]
[1780114126478,28.08,73326.51,0.3,0.6725,0.00019,24.63439]
[1780114127556,28.08,73326.85,0.3,0.67257,0.00019,24.63237]
[1780114131442,28.08,73324.03,0.3,0.67205,0.00019,24.64741]
[1780114131531,28.08,73324.03,0.3,0.67205,0.00019,24.64729]
[1780114131952,28.08,73320.25,0.3,0.67134,0.00019,24.66765]
[1780114133393,28.08,73320.25,0.3,0.67134,0.00019,24.66765]
[1780114133497,28.08,73318.02,0.3,0.67093,0.00019,24.6793]
[1780114134449,28.08,73318.02,0.3,0.67093,0.00019,24.6793]
[1780114135441,28.08,73317.88,0.3,0.67091,0.00019,24.67988]
[1780114135543,28.08,73318.17,0.3,0.67097,0.00019,24.67815]
[1780114139002,28.07,73314.05,0.3,0.6702,0.00019,24.69971]
[1780114140017,28.07,73310.35,0.3,0.66951,0.00019,24.71926]
[1780114145050,28.07,73310.12,0.3,0.6695,0.00019,24.7195]
[1780114150084,28.06,73309.59,0.3,0.66943,0.00019,24.72129]
[1780114155297,28.06,73310.72,0.3,0.66967,0.00019,24.71455]
[1780114156892,28.05,73298.2,0.3,0.66731,0.00019,24.78052]
[1780114157134,28.05,73294.0,0.3,0.66651,0.00019,24.80257]
[1780114157954,28.05,73294.0,0.3,0.66651,0.00019,24.80257]
[1780114159372,28.05,73292.73,0.3,0.66627,0.00019,24.80918]
[1780114165190,28.05,73300.03,0.3,0.66767,0.00019,24.77039]
[1780114168211,28.05,73296.32,0.3,0.66699,0.00019,24.7893]
[1780114173246,28.05,73298.98,0.3,0.66752,0.00019,24.772]
[1780114176273,28.05,73293.04,0.3,0.66639,0.00019,24.80319]
[1780114177045,28.05,73293.04,0.3,0.66639,0.00019,24.80319]
[1780114177280,28.05,73289.19,0.3,0.66566,0.00019,24.82329]
[1780114179189,28.05,73287.31,0.3,0.6653,0.00019,24.83306]
[1780114180194,28.05,73286.69,0.3,0.66518,0.00019,24.83624]
[1780114182058,28.04,73287.15,0.3,0.66527,0.00019,24.83373]
[1780114187765,28.04,73282.66,0.3,0.66443,0.00019,24.85669]
[1780114190112,28.04,73281.43,0.3,0.6642,0.00019,24.86285]
[1780114190298,28.04,73281.43,0.3,0.6642,0.00019,24.86285]
[1780114190972,28.04,73271.53,0.3,0.66232,0.00019,24.91372]
[1780114193007,28.04,73275.01,0.3,0.66298,0.00019,24.8958]
[1780114194403,28.04,73269.27,0.3,0.66189,0.00019,24.92513]
[1780114195559,28.04,73269.27,0.3,0.66189,0.00019,24.92513]
[1780114195568,28.04,73269.09,0.3,0.66186,0.00019,24.92599]
[1780114197324,28.04,73270.02,0.3,0.66204,0.00019,24.92119]
[1780114197424,28.04,73270.45,0.3,0.66212,0.00019,24.91894]
[1780114199438,28.04,73265.48,0.3,0.66117,0.00019,24.94431]
[1780114201417,28.04,73265.43,0.3,0.66116,0.00019,24.94463]
[1780114201942,28.04,73265.43,0.3,0.66116,0.00019,24.94463]
[1780114201452,28.04,73265.68,0.3,0.6612,0.00019,24.94343]
[1780114205483,28.04,73275.26,0.3,0.66303,0.00019,24.89466]
[1780114206490,28.04,73281.17,0.3,0.66415,0.00019,24.86421]
[1780114209511,28.04,73285.23,0.3,0.66493,0.00019,24.8432]
[1780114211282,28.04,73285.99,0.3,0.66507,0.00019,24.83921]
[1780114211525,28.04,73286.2,0.3,0.66511,0.00019,24.83809]
[1780114213704,28.04,73288.53,0.3,0.66556,0.00019,24.82592]
[1780114213805,28.04,73291.59,0.3,0.66614,0.00019,24.80992]
[1780114219156,28.04,73290.9,0.3,0.66601,0.00019,24.81346]
[1780114219583,28.04,73291.57,0.3,0.66614,0.00019,24.80995]
[1780114224618,28.04,73292.02,0.3,0.66623,0.00019,24.8076]
[1780114225774,28.04,73292.02,0.3,0.66623,0.00019,24.8076]
[1780114225904,28.04,73292.02,0.3,0.66623,0.00019,24.8076]
[1780114225973,28.04,73292.53,0.3,0.66632,0.00019,24.80493]
[1780114226781,28.04,73292.53,0.3,0.66632,0.00019,24.80493]
[1780114226883,28.04,73304.66,0.3,0.66863,0.00019,24.741]
[1780114227241,28.04,73304.66,0.3,0.66863,0.00019,24.741]
[1780114227639,28.04,73306.72,0.3,0.66902,0.00019,24.73012]
[1780114232758,28.04,73308.37,0.3,0.66934,0.00019,24.71842]
[1780114235695,28.04,73312.59,0.3,0.67012,0.00019,24.69622]
[1780114242744,28.05,73313.41,0.3,0.67026,0.00019,24.69233]
[1780114247779,28.05,73315.65,0.3,0.67068,0.00019,24.68066]
[1780114251820,28.05,73316.89,0.3,0.6709,0.00019,24.67416]
[1780114251917,28.05,73318.25,0.3,0.67116,0.00019,24.66702]
[1780114256844,28.05,73325.47,0.3,0.67254,0.00019,24.6273]
[1780114261879,28.04,73328.17,0.3,0.67307,0.00019,24.61208]
[1780114266915,28.04,73328.27,0.3,0.67311,0.00019,24.61101]
[1780114268929,28.04,73332.35,0.3,0.67388,0.00019,24.58859]
[1780114269936,28.04,73336.97,0.3,0.67476,0.00019,24.56323]
[1780114270943,28.04,73340.87,0.3,0.67549,0.00019,24.54173]
[1780114273964,28.04,73345.77,0.3,0.67642,0.00019,24.51456]
[1780114274971,28.04,73349.37,0.3,0.6771,0.00019,24.49458]
[1780114278351,28.04,73349.24,0.3,0.67707,0.00019,24.49526]
[1780114279001,28.04,73349.82,0.3,0.67718,0.00019,24.49202]
[1780114279582,28.04,73349.82,0.3,0.67718,0.00019,24.49202]
[1780114280020,28.04,73347.88,0.3,0.67682,0.00019,24.50276]
[1780114285044,28.04,73341.14,0.3,0.67556,0.00019,24.53979]
[1780114291087,28.03,73339.72,0.3,0.67532,0.00019,24.54397]
[1780114298135,28.03,73339.43,0.3,0.67528,0.00019,24.54508]
[1780114303170,28.03,73340.9,0.3,0.67557,0.00019,24.53664]
[1780114309212,28.03,73340.83,0.3,0.67557,0.00019,24.53663]
[1780114315255,28.02,73340.3,0.3,0.67548,0.00019,24.53915]
[1780114320289,28.02,73340.46,0.3,0.67552,0.00019,24.53793]
[1780114325324,28.02,73340.31,0.3,0.67551,0.00019,24.53843]
[1780114331366,28.02,73340.28,0.3,0.67551,0.00019,24.5382]
[1780114336401,28.02,73340.39,0.3,0.67554,0.00019,24.53727]
[1780114341436,28.01,73338.85,0.3,0.67527,0.00019,24.54544]
[1780114346471,28.01,73340.14,0.3,0.67552,0.00019,24.53799]
[1780114351506,28.01,73341.45,0.3,0.67579,0.00019,24.52719]
[1780114356541,28.01,73341.53,0.3,0.67582,0.00019,24.52648]
[1780114361576,28.01,73340.74,0.3,0.67568,0.00019,24.53057]
[1780114366611,28.0,73341.9,0.3,0.6759,0.00019,24.52388]
[1780114371646,28.0,73340.37,0.3,0.67563,0.00019,24.53205]
[1780114376693,28.0,73340.9,0.3,0.67573,0.00019,24.52885]
[1780114381728,28.0,73336.73,0.3,0.67496,0.00019,24.55153]
[1780114383822,28.0,73339.48,0.3,0.67548,0.00019,24.53633]
[1780114383890,28.0,73343.11,0.3,0.67616,0.00019,24.51622]
[1780114384752,28.0,73357.66,0.3,0.6789,0.00019,24.43513]
[1780114385759,28.0,73365.12,0.3,0.68029,0.00019,24.39316]
[1780114390794,28.0,73369.47,0.3,0.6811,0.00019,24.36889]
[1780114392370,28.0,73372.44,0.3,0.68165,0.00019,24.35211]
[1780114397843,28.0,73373.24,0.3,0.68178,0.00019,24.34822]
[1780114401794,28.01,73376.64,0.3,0.6824,0.00019,24.32921]
[1780114401887,28.01,73377.37,0.3,0.68253,0.00019,24.32517]
[1780114403018,28.01,73381.61,0.3,0.68332,0.00019,24.30105]
[1780114404906,28.01,73385.87,0.3,0.6841,0.00019,24.2769]
[1780114405506,28.01,73385.87,0.3,0.6841,0.00019,24.2769]
[1780114405885,28.01,73385.87,0.3,0.6841,0.00019,24.2769]
[1780114406068,28.01,73387.8,0.3,0.68446,0.00019,24.26596]
[1780114407507,28.01,73389.1,0.3,0.68469,0.00019,24.25865]
[1780114408071,28.01,73388.78,0.3,0.68463,0.00019,24.2607]
[1780114410016,28.01,73389.15,0.3,0.68469,0.00019,24.25876]
[1780114410068,28.01,73391.09,0.3,0.68504,0.00019,24.24775]
[1780114411969,28.02,73392.42,0.3,0.68528,0.00019,24.24027]
[1780114412071,28.02,73392.46,0.3,0.6853,0.00019,24.237]
[1780114414976,28.02,73395.82,0.3,0.68591,0.00019,24.21818]
[1780114415974,28.02,73395.82,0.3,0.68591,0.00019,24.21818]
[1780114415983,28.02,73396.04,0.3,0.68594,0.00019,24.21713]
[1780114419970,28.03,73396.78,0.3,0.68606,0.00019,24.21352]
[1780114420015,28.03,73397.81,0.3,0.68624,0.00019,24.20777]
[1780114425051,28.03,73400.51,0.3,0.6867,0.00019,24.19327]
[1780114430084,28.04,73398.64,0.3,0.68632,0.00019,24.20533]
[1780114433044,28.04,73398.79,0.3,0.68634,0.00019,24.20492]
[1780114433047,28.04,73398.79,0.3,0.68634,0.00019,24.20492]
[1780114433105,28.04,73396.54,0.3,0.68591,0.00019,24.2182]
[1780114437133,28.05,73392.65,0.3,0.68517,0.00019,24.2415]
[1780114442168,28.05,73390.3,0.3,0.6847,0.00019,24.25598]
[1780114447203,28.06,73388.13,0.3,0.68428,0.00019,24.26928]
[1780114452238,28.06,73388.4,0.3,0.6843,0.00019,24.26854]
[1780114452570,28.06,73388.4,0.3,0.6843,0.00019,24.26854]
[1780114453245,28.06,73391.6,0.3,0.68489,0.00019,24.25028]
[1780114453972,28.06,73391.6,0.3,0.68489,0.00019,24.25028]
[1780114454252,28.06,73391.91,0.3,0.68494,0.00019,24.24867]
[1780114456267,28.06,73395.34,0.3,0.68557,0.00019,24.22924]
[1780114461368,28.07,73396.46,0.3,0.68576,0.00019,24.22336]
[1780114461972,28.07,73396.46,0.3,0.68576,0.00019,24.22336]
[1780114461996,28.07,73396.4,0.3,0.68573,0.00019,24.22432]
[1780114467343,28.08,73397.61,0.3,0.68592,0.00019,24.21832]
[1780114472378,28.08,73397.49,0.3,0.68589,0.00019,24.21677]
[1780114477413,28.09,73397.93,0.3,0.68594,0.00019,24.21522]
[1780114482448,28.09,73398.37,0.3,0.68599,0.00019,24.21366]
[1780114487483,28.1,73399.27,0.3,0.68613,0.00018,24.20942]
[1780114492518,28.1,73401.06,0.3,0.68643,0.00018,24.20005]
[1780114497553,28.11,73401.08,0.3,0.6864,0.00018,24.20093]
[1780114502588,28.11,73397.25,0.3,0.68566,0.00018,24.22407]
[1780114508629,28.12,73396.82,0.3,0.68555,0.00018,24.2276]
[1780114511147,28.12,73396.61,0.3,0.68551,0.00018,24.22899]
[1780114511248,28.12,73396.61,0.3,0.6855,0.00018,24.22935]
[1780114511648,28.12,73396.61,0.3,0.6855,0.00018,24.22935]
[1780114512252,28.12,73395.1,0.3,0.68521,0.00019,24.23824]
[1780114513515,28.12,73394.61,0.3,0.68512,0.00019,24.24106]
[1780114513655,28.12,73394.61,0.3,0.68512,0.00019,24.24106]
[1780114513723,28.12,73394.78,0.3,0.68514,0.00019,24.24042]
[1780114517658,28.12,73393.27,0.3,0.68485,0.00019,24.24944]
[1780114517978,28.12,73393.27,0.3,0.68485,0.00019,24.24944]
[1780114518071,28.13,73393.82,0.3,0.68494,0.00019,24.2466]
[1780114519662,28.13,73393.91,0.3,0.68495,0.00019,24.24625]
[1780114520319,28.13,73394.06,0.3,0.68498,0.00019,24.24556]
[1780114526758,28.13,73393.64,0.3,0.68486,0.00019,24.24915]
[1780114531320,28.14,73389.51,0.3,0.6841,0.00019,24.27024]
[1780114536828,28.14,73388.48,0.3,0.68388,0.00019,24.27699]
[1780114539795,28.14,73388.5,0.3,0.68388,0.00019,24.27716]
[1780114539850,28.14,73388.38,0.3,0.68385,0.00019,24.27798]
[1780114540858,28.15,73380.32,0.3,0.68235,0.00019,24.32404]
[1780114550927,28.15,73379.71,0.3,0.68221,0.00019,24.3284]
[1780114555962,28.15,73379.19,0.3,0.6821,0.00019,24.33179]
[1780114561000,28.15,73379.05,0.3,0.68206,0.00019,24.33301]
[1780114562007,28.16,73375.29,0.3,0.68136,0.00019,24.35436]
[1780114567042,28.16,73371.41,0.3,0.68063,0.00019,24.37653]
[1780114570063,28.16,73367.76,0.3,0.67994,0.00019,24.39719]
[1780114571070,28.16,73359.49,0.3,0.6784,0.00019,24.4434]
[1780114573848,28.16,73358.25,0.3,0.67817,0.00019,24.45027]
[1780114579126,28.16,73357.34,0.3,0.678,0.00019,24.45518]
[1780114584162,28.16,73356.57,0.3,0.67787,0.00019,24.45929]
[1780114590203,28.15,73355.98,0.3,0.67776,0.00019,24.46233]
[1780114591007,28.15,73355.98,0.3,0.67776,0.00019,24.46233]
[1780114591210,28.15,73355.93,0.3,0.67777,0.00019,24.45933]
[1780114592217,28.15,73351.89,0.3,0.67702,0.00019,24.48165]
[1780114593224,28.15,73346.25,0.3,0.67597,0.00019,24.51266]
[1780114595521,28.15,73344.5,0.3,0.67564,0.00019,24.5221]
[1780114601280,28.15,73344.0,0.3,0.67557,0.00019,24.52429]
[1780114606316,28.15,73343.43,0.3,0.67547,0.00019,24.52697]
[1780114611354,28.14,73342.88,0.3,0.67539,0.00019,24.52953]
[1780114612361,28.14,73338.12,0.3,0.6745,0.00019,24.55546]
[1780114617396,28.14,73336.37,0.3,0.67419,0.00019,24.56443]
[1780114622431,28.14,73330.69,0.3,0.67314,0.00019,24.59468]
[1780114627466,28.13,73327.82,0.3,0.67262,0.00019,24.60948]
[1780114632501,28.13,73331.06,0.3,0.67326,0.00019,24.59122]
[1780114634283,28.13,73335.56,0.3,0.67411,0.00019,24.56652]
[1780114639552,28.12,73336.87,0.3,0.67437,0.00019,24.55886]
[1780114644587,28.12,73337.59,0.3,0.67452,0.00019,24.55444]
[1780114649622,28.12,73340.32,0.3,0.67505,0.00019,24.53905]
[1780114654659,28.12,73340.88,0.3,0.67519,0.00019,24.53235]
[1780114659693,28.11,73341.35,0.3,0.67529,0.00019,24.5294]
[1780114661708,28.11,73336.61,0.3,0.6744,0.00019,24.55518]
[1780114666876,28.11,73334.01,0.3,0.67393,0.00019,24.56896]
[1780114666904,28.11,73333.84,0.3,0.6739,0.00019,24.56967]
[1780114667750,28.11,73326.43,0.3,0.67251,0.00019,24.60987]
[1780114669745,28.11,73323.47,0.3,0.67195,0.00019,24.62573]
[1780114669834,28.11,73323.25,0.3,0.67191,0.00019,24.62678]
[1780114670756,28.11,73323.25,0.3,0.67191,0.00019,24.62678]
[1780114670771,28.11,73322.64,0.3,0.6718,0.00019,24.62992]
[1780114675806,28.1,73320.09,0.3,0.67135,0.00019,24.64288]
[1780114680841,28.1,73320.27,0.3,0.67141,0.00019,24.64115]
[1780114686011,28.09,73320.7,0.3,0.67151,0.00019,24.63809]
[1780114686071,28.09,73320.76,0.3,0.67153,0.00019,24.63762]
[1780114687890,28.09,73324.82,0.3,0.6723,0.00019,24.61546]
[1780114690911,28.09,73329.56,0.3,0.67321,0.00019,24.58942]
[1780114695946,28.08,73335.72,0.3,0.67438,0.00019,24.55539]
[1780114697960,28.08,73339.96,0.3,0.67519,0.00019,24.53205]
[1780114702995,28.08,73340.36,0.3,0.67527,0.00019,24.52959]
[1780114708030,28.08,73342.09,0.3,0.6756,0.00019,24.51982]
[1780114713069,28.08,73340.83,0.3,0.67539,0.00019,24.52331]
[1780114717097,28.08,73336.02,0.3,0.67449,0.00019,24.54943]
[1780114719111,28.08,73330.8,0.3,0.67352,0.00019,24.57774]
[1780114724146,28.07,73328.64,0.3,0.67313,0.00019,24.58896]
[1780114728174,28.07,73334.94,0.3,0.67433,0.00019,24.55423]
[1780114731195,28.07,73330.65,0.3,0.67353,0.00019,24.57739]
[1780114736229,28.07,73329.83,0.3,0.67339,0.00019,24.58138]
[1780114741267,28.06,73327.8,0.3,0.67302,0.00019,24.59194]
[1780114746302,28.06,73324.62,0.3,0.67244,0.00019,24.60868]
[1780114751338,28.06,73325.36,0.3,0.67259,0.00019,24.60413]
[1780114753473,28.06,73324.1,0.3,0.67236,0.00019,24.61085]
[1780114753560,28.06,73323.96,0.3,0.67234,0.00019,24.61149]
[1780114755366,28.06,73318.4,0.3,0.67129,0.00019,24.64127]
[1780114757380,28.05,73312.26,0.3,0.67014,0.00019,24.67392]
[1780114758720,28.05,73311.03,0.3,0.66991,0.00019,24.68034]
[1780114765436,28.05,73311.31,0.3,0.67,0.00019,24.67779]
[1780114766269,28.05,73311.31,0.3,0.67,0.00019,24.67779]
[1780114766352,28.05,73311.31,0.3,0.67,0.00019,24.67779]
[1780114766443,28.05,73312.85,0.3,0.6703,0.00019,24.66943]
[1780114767450,28.05,73316.77,0.3,0.67104,0.00019,24.64829]
[1780114772485,28.04,73321.55,0.3,0.67198,0.00019,24.61868]
[1780114776513,28.04,73326.82,0.3,0.67299,0.00019,24.58973]
[1780114782556,28.04,73326.33,0.3,0.67292,0.00019,24.59188]
[1780114790612,28.03,73326.65,0.3,0.673,0.00019,24.58941]
[1780114795647,28.03,73326.85,0.3,0.67305,0.00019,24.5879]
[1780114801689,28.03,73326.19,0.3,0.67294,0.00019,24.59098]
[1780114806724,28.02,73326.26,0.3,0.67297,0.00019,24.59017]
[1780114811759,28.02,73324.19,0.3,0.6726,0.00019,24.60096]
[1780114816794,28.02,73326.61,0.3,0.67307,0.00019,24.58735]
[1780114821829,28.02,73326.73,0.3,0.6731,0.00019,24.5863]
[1780114826864,28.01,73328.98,0.3,0.67354,0.00019,24.57365]
[1780114831899,28.01,73327.85,0.3,0.67336,0.00019,24.57623]
[1780114836934,28.01,73327.96,0.3,0.67339,0.00019,24.57527]
[1780114841970,28.01,73327.98,0.3,0.6734,0.00019,24.5748]
[1780114847005,28.0,73328.18,0.3,0.67345,0.00019,24.57336]
[1780114853048,28.0,73329.95,0.3,0.6738,0.00019,24.56321]
[1780114856069,28.0,73336.76,0.3,0.6751,0.00019,24.52569]
[1780114861104,28.0,73333.26,0.3,0.67444,0.00019,24.54477]
[1780114862111,28.0,73328.9,0.3,0.67362,0.00019,24.56857]
[1780114864125,28.0,73324.71,0.3,0.67283,0.00019,24.59126]
[1780114869160,28.0,73323.67,0.3,0.67265,0.00019,24.59646]
[1780114874196,27.99,73323.64,0.3,0.67266,0.00019,24.59617]
[1780114879231,27.99,73324.68,0.3,0.67287,0.00019,24.59007]
[1780114884266,27.99,73322.65,0.3,0.6725,0.00019,24.60069]
[1780114889301,27.98,73321.22,0.3,0.67224,0.00019,24.60797]
[1780114893930,27.98,73318.9,0.3,0.67183,0.00019,24.61697]
[1780114894329,27.98,73318.9,0.3,0.67183,0.00019,24.61697]
[1780114894337,27.98,73317.39,0.3,0.67155,0.00019,24.62503]
[1780114903400,27.98,73315.35,0.3,0.6712,0.00019,24.63503]
[1780114909442,27.97,73314.24,0.3,0.671,0.00019,24.64045]
[1780114915484,27.97,73314.21,0.3,0.67101,0.00019,24.64014]
[1780114920519,27.97,73317.92,0.3,0.67173,0.00019,24.61977]
[1780114923967,27.97,73317.87,0.3,0.67173,0.00019,24.61984]
[1780114927972,27.96,73316.79,0.3,0.67153,0.00019,24.62541]
[1780114933610,27.96,73307.49,0.3,0.66978,0.00019,24.67499]
[1780114938645,27.96,73307.87,0.3,0.66987,0.00019,24.6724]
[1780114941669,27.96,73303.21,0.3,0.66899,0.00019,24.69696]
[1780114945697,27.95,73307.01,0.3,0.66973,0.00019,24.67615]
[1780114950732,27.95,73308.95,0.3,0.67012,0.00019,24.66522]
[1780114955767,27.95,73309.88,0.3,0.67033,0.00019,24.65649]
[1780114960568,27.94,73308.66,0.3,0.67011,0.00019,24.66273]
[1780114965839,27.94,73311.27,0.3,0.67063,0.00019,24.64802]
[1780114970873,27.94,73310.59,0.3,0.67051,0.00019,24.65125]
[1780114975014,27.94,73311.36,0.3,0.67067,0.00019,24.64686]
[1780114975115,27.94,73311.71,0.3,0.67074,0.00019,24.64489]
[1780114975908,27.94,73317.15,0.3,0.67177,0.00019,24.61542]
[1780114980943,27.93,73316.73,0.3,0.67171,0.00019,24.61728]
[1780114983699,27.93,73316.39,0.3,0.67165,0.00019,24.61903]
[1780114983730,27.93,73316.31,0.3,0.67164,0.00019,24.61929]
[1780114987423,27.93,73313.25,0.3,0.67106,0.00019,24.63564]
[1780114987442,27.93,73313.73,0.3,0.67116,0.00019,24.63285]
[1780114993027,27.93,73315.81,0.3,0.67157,0.00019,24.62115]
[1780114998062,27.92,73315.49,0.3,0.67152,0.00019,24.62247]
[1780115003097,27.92,73319.48,0.3,0.67229,0.00019,24.60044]
[1780115008132,27.92,73317.45,0.3,0.67192,0.00019,24.61115]
[1780115013168,27.92,73318.01,0.3,0.67205,0.00019,24.60456]
[1780115015974,27.92,73318.33,0.3,0.67212,0.00019,24.60269]
[1780115019567,27.92,73318.33,0.3,0.67212,0.00019,24.60263]
[1780115019669,27.91,73318.33,0.3,0.67213,0.00019,24.60238]
[1780115025252,27.91,73316.97,0.3,0.67188,0.00019,24.60934]
[1780115029187,27.91,73316.97,0.3,0.67189,0.00019,24.60913]
[1780115029280,27.91,73317.48,0.3,0.67199,0.00019,24.60629]
[1780115034315,27.91,73318.01,0.3,0.6721,0.00019,24.60306]
[1780115034901,27.91,73318.01,0.3,0.6721,0.00019,24.60306]
[1780115037969,27.91,73319.38,0.3,0.67237,0.00019,24.59544]
[1780115043378,27.9,73319.44,0.3,0.67239,0.00019,24.59477]
[1780115046759,27.9,73321.74,0.3,0.67283,0.00019,24.58213]
[1780115047406,27.9,73329.4,0.3,0.67429,0.00019,24.54009]
[1780115052441,27.9,73328.49,0.3,0.67411,0.00019,24.54509]
[1780115055424,27.9,73327.03,0.3,0.67384,0.00019,24.55307]
[1780115055463,27.9,73325.54,0.3,0.67356,0.00019,24.56121]
[1780115055969,27.9,73325.54,0.3,0.67356,0.00019,24.56121]
[1780115061417,27.9,73323.17,0.3,0.67311,0.00019,24.57393]
[1780115061503,27.9,73323.47,0.3,0.67317,0.00019,24.57224]
[1780115068554,27.9,73323.66,0.3,0.67322,0.00019,24.57085]
[1780115073590,27.9,73326.93,0.3,0.67387,0.00019,24.54947]
[1780115078625,27.9,73326.41,0.3,0.67378,0.00019,24.55209]
[1780115083660,27.89,73324.77,0.3,0.67347,0.00019,24.56082]
[1780115088695,27.89,73322.95,0.3,0.67314,0.00019,24.57046]
[1780115093732,27.89,73323.95,0.3,0.67334,0.00019,24.56465]
[1780115098766,27.89,73323.82,0.3,0.67332,0.00019,24.56506]
[1780115103801,27.89,73321.0,0.3,0.6728,0.00019,24.58015]
[1780115108837,27.89,73323.13,0.3,0.67322,0.00019,24.56814]
[1780115112280,27.88,73323.16,0.3,0.67323,0.00019,24.56784]
[1780115112458,27.88,73323.16,0.3,0.67323,0.00019,24.56784]
[1780115112864,27.88,73321.7,0.3,0.67295,0.00019,24.57569]
[1780115113698,27.88,73321.7,0.3,0.67295,0.00019,24.57569]
[1780115113872,27.88,73321.61,0.3,0.67294,0.00019,24.57611]
[1780115118906,27.88,73321.6,0.3,0.67295,0.00019,24.57579]
[1780115123942,27.88,73320.96,0.3,0.67284,0.00019,24.5789]
[1780115133006,27.87,73321.22,0.3,0.67293,0.00019,24.57353]
[1780115138041,27.87,73321.49,0.3,0.67299,0.00019,24.57166]
[1780115142579,27.87,73323.69,0.3,0.67342,0.00019,24.55939]
[1780115148111,27.87,73326.75,0.3,0.67401,0.00019,24.54224]
[1780115153146,27.87,73324.82,0.3,0.67365,0.00019,24.55262]
[1780115158181,27.87,73324.65,0.3,0.67363,0.00019,24.55332]
[1780115164224,27.86,73324.55,0.3,0.67362,0.00019,24.55361]
[1780115172280,27.86,73324.5,0.3,0.67362,0.00019,24.55358]
[1780115177315,27.86,73327.45,0.3,0.67418,0.00019,24.5372]
[1780115179330,27.86,73327.53,0.3,0.6742,0.00019,24.53672]
[1780115182351,27.86,73322.98,0.3,0.67334,0.00019,24.56163]
[1780115188394,27.86,73322.24,0.3,0.67321,0.00019,24.56542]
[1780115191170,27.86,73322.11,0.3,0.67318,0.00019,24.56603]
[1780115202491,27.85,73321.88,0.3,0.67318,0.00019,24.56344]
[1780115207526,27.85,73321.89,0.3,0.67319,0.00019,24.56309]
[1780115212561,27.85,73321.32,0.3,0.67309,0.00019,24.56591]
[1780115215520,27.85,73321.32,0.3,0.67309,0.00019,24.56591]
[1780115215764,27.85,73321.32,0.3,0.67309,0.00019,24.56591]
[1780115215850,27.85,73320.25,0.3,0.67289,0.00019,24.57156]
[1780115216229,27.85,73320.25,0.3,0.67289,0.00019,24.57156]
[1780115216483,27.85,73320.25,0.3,0.67289,0.00019,24.57156]
[1780115216605,27.85,73302.77,0.3,0.66956,0.00019,24.66629]
[1780115217611,27.85,73283.06,0.3,0.66578,0.00019,24.77114]
[1780115218853,27.85,73283.06,0.3,0.66578,0.00019,24.77114]
[1780115218953,27.85,73274.23,0.3,0.66408,0.00019,24.81742]
[1780115219747,27.85,73261.07,0.3,0.66154,0.00019,24.88565]
[1780115220682,27.85,73256.41,0.3,0.66064,0.00019,24.90963]
[1780115222650,27.85,73250.62,0.3,0.65951,0.00019,24.93929]
[1780115224348,27.85,73248.78,0.3,0.65915,0.00019,24.94869]
[1780115227076,27.86,73246.24,0.3,0.65865,0.00019,24.96174]
[1780115227219,27.86,73246.24,0.3,0.65865,0.00019,24.96174]
[1780115227685,27.86,73224.82,0.3,0.65449,0.00019,25.0685]
[1780115228160,27.86,73224.82,0.3,0.65449,0.00019,25.0685]
[1780115228692,27.86,73223.51,0.3,0.65423,0.00019,25.07492]
[1780115229082,27.86,73223.51,0.3,0.65423,0.00019,25.07492]
[1780115229699,27.86,73222.94,0.3,0.65412,0.00019,25.0777]
[1780115234734,27.86,73225.31,0.3,0.65459,0.00019,25.06598]
[1780115235908,27.86,73225.31,0.3,0.65459,0.00019,25.06598]
[1780115236009,27.86,73229.18,0.3,0.65534,0.00019,25.04689]
[1780115236871,27.86,73234.72,0.3,0.65642,0.00019,25.01942]
[1780115239769,27.86,73239.5,0.3,0.65734,0.00019,24.99568]
[1780115240776,27.86,73247.12,0.3,0.65882,0.00019,24.95742]
[1780115242790,27.86,73251.37,0.3,0.65963,0.00019,24.93608]
[1780115243797,27.86,73255.61,0.3,0.66045,0.00019,24.91461]
[1780115245817,27.86,73261.0,0.3,0.66148,0.00019,24.88729]
[1780115248655,27.86,73262.68,0.3,0.6618,0.00019,24.87894]
[1780115248838,27.86,73265.93,0.3,0.66242,0.00019,24.8623]
[1780115249845,27.86,73274.0,0.3,0.66397,0.00019,24.8206]
[1780115251377,27.86,73276.19,0.3,0.66439,0.00019,24.80933]
[1780115251859,27.87,73270.38,0.3,0.66328,0.00019,24.83648]
[1780115253873,27.87,73265.53,0.3,0.66233,0.00019,24.86187]
[1780115258920,27.87,73268.46,0.3,0.66288,0.00019,24.84737]
[1780115259021,27.87,73268.68,0.3,0.66291,0.00019,24.84639]
[1780115259915,27.87,73274.0,0.3,0.66393,0.00019,24.81898]
[1780115264950,27.88,73273.81,0.3,0.66388,0.00019,24.82046]
[1780115270992,27.88,73273.93,0.3,0.66388,0.00019,24.82036]
[1780115276030,27.88,73273.84,0.3,0.66385,0.00019,24.82125]
[1780115279574,27.89,73272.97,0.3,0.66367,0.00019,24.82601]
[1780115280059,27.89,73270.81,0.3,0.66326,0.00019,24.83728]
[1780115284555,27.89,73269.12,0.3,0.66292,0.00019,24.84627]
[1780115285094,27.89,73270.59,0.3,0.6632,0.00019,24.83873]
[1780115290129,27.89,73273.18,0.3,0.66369,0.00019,24.82565]
[1780115295164,27.89,73272.06,0.3,0.66346,0.00019,24.83184]
[1780115300201,27.9,73273.01,0.3,0.66363,0.00019,24.82729]
[1780115305236,27.9,73275.05,0.3,0.66401,0.00019,24.81712]
[1780115310272,27.9,73280.0,0.3,0.66494,0.00019,24.79178]
[1780115315307,27.9,73279.96,0.3,0.66494,0.00019,24.78918]
[1780115321349,27.91,73280.54,0.3,0.66504,0.00019,24.78652]
[1780115323871,27.91,73276.05,0.3,0.66417,0.00019,24.81009]
[1780115329405,27.91,73275.37,0.3,0.66403,0.00019,24.81383]
[1780115334441,27.91,73275.31,0.3,0.66401,0.00019,24.81439]
[1780115339476,27.91,73276.57,0.3,0.66424,0.00019,24.80828]
[1780115344511,27.92,73276.48,0.3,0.6642,0.00019,24.8092]
[1780115349546,27.92,73279.72,0.3,0.66481,0.00019,24.7928]
[1780115350920,27.92,73279.72,0.3,0.66481,0.00019,24.7928]
[1780115350984,27.92,73278.53,0.3,0.66458,0.00019,24.7991]
[1780115352575,27.92,73272.81,0.3,0.66348,0.00019,24.82888]
[1780115357611,27.92,73266.29,0.3,0.66221,0.00019,24.86288]
[1780115359625,27.93,73261.98,0.3,0.66137,0.00019,24.88525]
[1780115364659,27.93,73261.53,0.3,0.66126,0.00019,24.88817]
[1780115369695,27.93,73263.39,0.3,0.6616,0.00019,24.87925]
[1780115377752,27.94,73263.69,0.3,0.66165,0.00019,24.8753]
[1780115382791,27.94,73265.28,0.3,0.66193,0.00019,24.86765]
[1780115385164,27.94,73265.0,0.3,0.66188,0.00019,24.86919]
[1780115390847,27.95,73267.27,0.3,0.66229,0.00019,24.85828]
[1780115395882,27.95,73264.94,0.3,0.66182,0.00019,24.87078]
[1780115399914,27.95,73259.86,0.3,0.66083,0.00019,24.89708]
[1780115400921,27.95,73255.41,0.3,0.65997,0.00019,24.91975]
[1780115401578,27.95,73255.41,0.3,0.65997,0.00019,24.91975]
[1780115401928,27.96,73248.0,0.3,0.65854,0.00019,24.95721]
[1780115402935,27.96,73241.1,0.3,0.6572,0.00019,24.99177]
[1780115405956,27.96,73237.2,0.3,0.65644,0.00019,25.01125]
[1780115407510,27.96,73238.86,0.3,0.65677,0.00019,25.00302]
[1780115407970,27.96,73241.11,0.3,0.6572,0.00019,24.99184]
[1780115413005,27.96,73241.88,0.3,0.65734,0.00019,24.98813]
[1780115418040,27.96,73245.67,0.3,0.65807,0.00019,24.96931]
[1780115423076,27.96,73247.25,0.3,0.65837,0.00019,24.96159]
[1780115428111,27.96,73247.19,0.3,0.65835,0.00019,24.96209]
[1780115433146,27.96,73248.04,0.3,0.65852,0.00019,24.95482]
[1780115437174,27.96,73252.02,0.3,0.65929,0.00019,24.93497]
[1780115442067,27.97,73255.09,0.3,0.65987,0.00019,24.91969]
[1780115446029,27.97,73252.0,0.3,0.65926,0.00019,24.93556]
[1780115446238,27.97,73256.13,0.3,0.66006,0.00019,24.91474]
[1780115446785,27.97,73256.13,0.3,0.66006,0.00019,24.91474]
[1780115447141,27.97,73256.13,0.3,0.66006,0.00019,24.91474]
[1780115447279,27.97,73259.91,0.3,0.66078,0.00019,24.89562]
[1780115447352,27.97,73259.91,0.3,0.66078,0.00019,24.89562]
[1780115451250,27.97,73259.79,0.3,0.66075,0.00019,24.89649]
[1780115456317,27.97,73260.36,0.3,0.66084,0.00019,24.89411]
[1780115461352,27.98,73258.66,0.3,0.6605,0.00019,24.90317]
[1780115466387,27.98,73258.58,0.3,0.66047,0.00019,24.90395]
[1780115471933,27.98,73258.59,0.3,0.66046,0.00019,24.9042]
[1780115472429,27.98,73253.21,0.3,0.65942,0.00019,24.93156]
[1780115473436,27.98,73249.35,0.3,0.65868,0.00019,24.95103]
[1780115478471,27.98,73246.22,0.3,0.65807,0.00019,24.96686]
[1780115483511,27.98,73246.12,0.3,0.65804,0.00019,24.96748]
[1780115488546,27.99,73246.35,0.3,0.65808,0.00019,24.96648]
[1780115490556,27.99,73246.35,0.3,0.65808,0.00019,24.96648]
[1780115490657,27.99,73246.35,0.3,0.65808,0.00019,24.96654]
[1780115492574,27.99,73239.53,0.3,0.65678,0.00019,24.99739]
[1780115496602,27.99,73234.41,0.3,0.65579,0.00019,25.02276]
[1780115501637,27.99,73234.78,0.3,0.65586,0.00019,25.02087]
[1780115506674,27.99,73239.96,0.3,0.65686,0.00019,24.99517]
[1780115509695,27.99,73235.11,0.3,0.65593,0.00019,25.0192]
[1780115511709,27.99,73228.27,0.3,0.6546,0.00019,25.05282]
[1780115514012,27.99,73226.21,0.3,0.6542,0.00019,25.06288]
[1780115514067,27.99,73225.48,0.3,0.65406,0.00019,25.06636]
[1780115514659,27.99,73225.48,0.3,0.65406,0.00019,25.06636]
[1780115514837,27.98,73218.84,0.3,0.65278,0.00019,25.0986]
[1780115520772,27.98,73217.86,0.3,0.6526,0.00019,25.10291]
[1780115521663,27.98,73217.86,0.3,0.6526,0.00019,25.10291]
[1780115521781,27.98,73217.3,0.3,0.65249,0.00019,25.10562]
[1780115523795,27.98,73207.04,0.3,0.65051,0.00019,25.15467]
[1780115527515,27.98,73203.47,0.3,0.64982,0.00019,25.17136]
[1780115528245,27.98,73203.47,0.3,0.64982,0.00019,25.17136]
[1780115528830,27.98,73208.23,0.3,0.65076,0.00019,25.14846]
[1780115530844,27.97,73213.0,0.3,0.65169,0.00019,25.1254]
[1780115531894,27.97,73213.0,0.3,0.65169,0.00019,25.1254]
[1780115531981,27.97,73212.52,0.3,0.6516,0.00019,25.12762]
[1780115532858,27.97,73216.88,0.3,0.65245,0.00019,25.10652]
[1780115535879,27.97,73221.22,0.3,0.6533,0.00019,25.0853]
[1780115540914,27.97,73220.77,0.3,0.65323,0.00019,25.08725]
[1780115544942,27.97,73227.09,0.3,0.65446,0.00019,25.05626]
[1780115547963,27.97,73223.05,0.3,0.65368,0.00019,25.0759]
[1780115552998,27.97,73223.67,0.3,0.65382,0.00019,25.06952]
[1780115558033,27.96,73223.88,0.3,0.65387,0.00019,25.06835]
[1780115563084,27.96,73222.89,0.3,0.65368,0.00019,25.07304]
[1780115567111,27.96,73228.35,0.3,0.65474,0.00019,25.04624]
[1780115570132,27.96,73232.23,0.3,0.6555,0.00019,25.02716]
[1780115574160,27.96,73239.12,0.3,0.65683,0.00019,24.99308]
[1780115575166,27.96,73243.33,0.3,0.65764,0.00019,24.97214]
[1780115580204,27.97,73237.23,0.3,0.65645,0.00019,25.00271]
[1780115585237,27.97,73231.24,0.3,0.65529,0.00019,25.03237]
[1780115586244,27.97,73224.52,0.3,0.65399,0.00019,25.0653]
[1780115588258,27.96,73219.73,0.3,0.65306,0.00019,25.08854]
[1780115591430,27.96,73218.49,0.3,0.65282,0.00019,25.09444]
[1780115592286,27.96,73215.55,0.3,0.65226,0.00019,25.10856]
[1780115596314,27.96,73209.63,0.3,0.65112,0.00019,25.13676]
[1780115601349,27.96,73206.29,0.3,0.65048,0.00019,25.15244]
[1780115606385,27.95,73206.4,0.3,0.65052,0.00019,25.15146]
[1780115611420,27.95,73207.35,0.3,0.65073,0.00019,25.14332]
[1780115616455,27.95,73207.56,0.3,0.65079,0.00019,25.1419]
[1780115621490,27.95,73211.36,0.3,0.65154,0.00019,25.12327]
[1780115623367,27.95,73211.36,0.3,0.65154,0.00019,25.12327]
[1780115623472,27.94,73214.68,0.3,0.65219,0.00019,25.10715]
[1780115624511,27.94,73220.31,0.3,0.65329,0.00019,25.0798]
[1780115630289,27.94,73222.2,0.3,0.65366,0.00019,25.0705]
[1780115630381,27.94,73217.75,0.3,0.6528,0.00019,25.09207]
[1780115631560,27.94,73211.3,0.3,0.65155,0.00019,25.12318]
[1780115633193,27.94,73211.3,0.3,0.65155,0.00019,25.12318]
[1780115633294,27.94,73209.4,0.3,0.65118,0.00019,25.13218]
[1780115635132,27.94,73211.34,0.3,0.65156,0.00019,25.12286]
[1780115635217,27.94,73215.41,0.3,0.65236,0.00019,25.10312]
[1780115637481,27.94,73213.57,0.3,0.652,0.00019,25.11201]
[1780115638009,27.94,73205.08,0.3,0.65035,0.0002,25.15263]
[1780115641462,27.94,73201.3,0.3,0.64961,0.0002,25.17062]
[1780115643873,27.94,73201.69,0.3,0.64969,0.0002,25.16867]
[1780115644023,27.94,73201.69,0.3,0.64969,0.0002,25.16867]
[1780115644719,27.94,73191.17,0.3,0.64764,0.0002,25.21831]
[1780115649814,27.94,73192.88,0.3,0.64796,0.0002,25.21043]
[1780115654728,27.94,73188.94,0.3,0.64719,0.0002,25.22909]
[1780115659762,27.94,73187.2,0.3,0.64684,0.0002,25.23742]
[1780115663791,27.95,73182.67,0.3,0.64593,0.0002,25.25898]
[1780115666468,27.95,73182.88,0.3,0.64597,0.0002,25.25812]
[1780115673445,27.95,73182.89,0.3,0.64595,0.0002,25.25569]
[1780115673471,27.96,73182.48,0.3,0.64587,0.0002,25.25781]
[1780115678896,27.96,73178.91,0.3,0.64516,0.0002,25.2744]
[1780115681395,27.96,73178.97,0.3,0.64517,0.0002,25.27415]
[1780115681806,27.96,73177.99,0.3,0.64498,0.0002,25.27867]
[1780115682450,27.96,73158.3,0.3,0.6411,0.0002,25.36833]
[1780115683507,27.96,73158.3,0.3,0.6411,0.0002,25.36833]
[1780115683536,27.96,73135.0,0.3,0.6365,0.0002,25.47121]
[1780115684347,27.96,73140.59,0.3,0.63761,0.0002,25.44688]
[1780115684691,27.96,73140.59,0.3,0.63761,0.0002,25.44688]
[1780115684958,27.96,73144.15,0.3,0.63831,0.0002,25.4313]
[1780115685965,27.96,73149.8,0.3,0.63942,0.0002,25.40636]
[1780115686972,27.97,73157.53,0.3,0.6409,0.0002,25.37303]
[1780115692040,27.97,73153.19,0.3,0.64003,0.0002,25.39275]
[1780115697069,28.0,73158.0,0.3,0.64087,0.0002,25.37398]
[1780115698006,28.0,73158.0,0.3,0.64087,0.0002,25.37398]
[1780115698077,28.0,73152.4,0.3,0.63976,0.0002,25.399]
[1780115699083,28.0,73148.26,0.3,0.63892,0.0002,25.41794]
[1780115701011,28.01,73150.78,0.3,0.6394,0.0002,25.40731]
[1780115701098,28.01,73149.16,0.3,0.63908,0.0002,25.41452]
[1780115702106,28.01,73155.8,0.3,0.64036,0.0002,25.38563]
[1780115705127,28.02,73165.47,0.3,0.64225,0.0002,25.34254]
[1780115706134,28.02,73172.35,0.3,0.6436,0.0002,25.3114]
[1780115707141,28.02,73166.58,0.3,0.64247,0.0002,25.33763]
[1780115712176,28.02,73170.15,0.3,0.64316,0.0002,25.32167]
[1780115716214,28.02,73174.64,0.3,0.64403,0.0002,25.30146]
[1780115717770,28.02,73175.31,0.3,0.64416,0.0002,25.29846]
[1780115718228,28.02,73178.83,0.3,0.64484,0.0002,25.28241]
[1780115720242,28.02,73182.99,0.3,0.64565,0.0002,25.26343]
[1780115724533,28.03,73183.78,0.3,0.64579,0.0002,25.26007]
[1780115724577,28.03,73183.62,0.3,0.64576,0.0002,25.2609]
[1780115725278,28.03,73174.2,0.3,0.64391,0.0002,25.30429]
[1780115727295,28.03,73165.26,0.3,0.64215,0.0002,25.34505]
[1780115732330,28.03,73164.96,0.3,0.64208,0.0002,25.34373]
[1780115734353,28.04,73165.12,0.3,0.64211,0.0002,25.34311]
[1780115734450,28.04,73156.92,0.3,0.6405,0.0002,25.37989]
[1780115734967,28.04,73156.92,0.3,0.6405,0.0002,25.37989]
[1780115734986,28.04,73156.92,0.3,0.6405,0.0002,25.37989]
[1780115735351,28.04,73142.89,0.3,0.63773,0.0002,25.44181]
[1780115735760,28.04,73142.89,0.3,0.63773,0.0002,25.44181]
[1780115736358,28.04,73135.64,0.3,0.6363,0.0002,25.47331]
[1780115740386,28.04,73131.61,0.3,0.63551,0.0002,25.49067]
[1780115741393,28.04,73136.92,0.3,0.63656,0.0002,25.4677]
[1780115742400,28.04,73141.04,0.3,0.63737,0.0002,25.44983]
[1780115746444,28.04,73145.54,0.3,0.63825,0.0002,25.4303]
[1780115751480,28.04,73145.85,0.3,0.63831,0.0002,25.42915]
[1780115752987,28.04,73145.79,0.3,0.63829,0.0002,25.42945]
[1780115753495,28.04,73150.43,0.3,0.6392,0.0002,25.4091]
[1780115754502,28.04,73156.03,0.3,0.6403,0.0002,25.38437]
[1780115755509,28.04,73160.12,0.3,0.6411,0.0002,25.36622]
[1780115760544,28.05,73162.4,0.3,0.64153,0.0002,25.35649]
[1780115761552,28.05,73156.72,0.3,0.64041,0.0002,25.38195]
[1780115762826,28.05,73154.25,0.3,0.63992,0.0002,25.39299]
[1780115763566,28.05,73151.89,0.3,0.63946,0.0002,25.4035]
[1780115765581,28.05,73143.63,0.3,0.63782,0.0002,25.43989]
[1780115770619,28.05,73142.51,0.3,0.6376,0.0002,25.44493]
[1780115772633,28.05,73138.46,0.3,0.6368,0.0002,25.46257]
[1780115777668,28.05,73138.06,0.3,0.63672,0.0002,25.46438]
[1780115781697,28.05,73132.49,0.3,0.63561,0.0002,25.48846]
[1780115784718,28.05,73143.8,0.3,0.63784,0.0002,25.43947]
[1780115787739,28.05,73148.17,0.3,0.6387,0.0002,25.42044]
[1780115789752,28.05,73150.68,0.3,0.63919,0.0002,25.40944]
[1780115789759,28.05,73150.35,0.3,0.63913,0.0002,25.41094]
[1780115791254,28.05,73150.35,0.3,0.63913,0.0002,25.41094]
[1780115791267,28.06,73154.53,0.3,0.63996,0.0002,25.38945]
[1780115791773,28.06,73159.25,0.3,0.64088,0.0002,25.36846]
[1780115795803,28.06,73165.35,0.3,0.64207,0.0002,25.34145]
[1780115800838,28.06,73165.53,0.3,0.64209,0.0002,25.34105]
[1780115802900,28.06,73162.97,0.3,0.64158,0.0002,25.35264]
[1780115803825,28.06,73160.18,0.3,0.64103,0.0002,25.36521]
[1780115803860,28.06,73156.03,0.3,0.64021,0.0002,25.38376]
[1780115804867,28.07,73148.94,0.3,0.63882,0.0002,25.41513]
[1780115809901,28.07,73151.15,0.3,0.63924,0.0002,25.40563]
[1780115814936,28.07,73149.03,0.3,0.63882,0.0002,25.41517]
[1780115817957,28.07,73152.98,0.3,0.63959,0.0002,25.39789]
[1780115822992,28.07,73151.95,0.3,0.63937,0.0002,25.40269]
[1780115824652,28.07,73151.95,0.3,0.63937,0.0002,25.40269]
[1780115824706,28.07,73152.09,0.3,0.6394,0.0002,25.40218]
[1780115824948,28.07,73152.09,0.3,0.6394,0.0002,25.40218]
[1780115826037,28.07,73166.42,0.3,0.64221,0.0002,25.33839]
[1780115828051,28.08,73170.85,0.3,0.64307,0.0002,25.31851]
[1780115833086,28.08,73171.98,0.3,0.64328,0.0002,25.31376]
[1780115836107,28.08,73167.05,0.3,0.6423,0.0002,25.33641]
[1780115841142,28.09,73165.09,0.3,0.64189,0.0002,25.34568]
[1780115843406,28.09,73164.91,0.3,0.64185,0.0002,25.34658]
[1780115844163,28.09,73158.15,0.3,0.64052,0.0002,25.37693]
[1780115846177,28.09,73152.75,0.3,0.63946,0.0002,25.40096]
[1780115851212,28.09,73151.94,0.3,0.6393,0.0002,25.40162]
[1780115858535,28.09,73152.35,0.3,0.63938,0.0002,25.39991]
[1780115858637,28.09,73153.09,0.3,0.63951,0.0002,25.39688]
[1780115860275,28.1,73147.25,0.3,0.63836,0.0002,25.42263]
[1780115865310,28.1,73146.36,0.3,0.63818,0.0002,25.42667]
[1780115870345,28.1,73147.62,0.3,0.63842,0.0002,25.42132]
[1780115876391,28.1,73148.5,0.3,0.63859,0.0002,25.41771]
[1780115881428,28.1,73151.62,0.3,0.63919,0.0002,25.40425]
[1780115886463,28.11,73152.31,0.3,0.63931,0.0002,25.40148]
[1780115889064,28.11,73152.23,0.3,0.63929,0.0002,25.40195]
[1780115889140,28.11,73152.23,0.3,0.63929,0.0002,25.402]
[1780115894522,28.11,73152.06,0.3,0.63925,0.0002,25.40303]
[1780115895041,28.11,73152.06,0.3,0.63925,0.0002,25.40303]
[1780115895529,28.11,73161.65,0.3,0.64112,0.0002,25.36061]
[1780115896536,28.11,73167.48,0.3,0.64226,0.0002,25.3346]
[1780115901573,28.12,73171.01,0.3,0.64293,0.0002,25.31926]
[1780115905601,28.12,73175.47,0.3,0.64379,0.0002,25.29927]
[1780115910636,28.12,73178.01,0.3,0.64428,0.0002,25.288]
[1780115916679,28.12,73179.66,0.3,0.6446,0.0002,25.27769]
[1780115921714,28.13,73182.25,0.3,0.64509,0.00019,25.26616]
[1780115922254,28.13,73182.25,0.3,0.64509,0.00019,25.26616]
[1780115922721,28.13,73190.13,0.3,0.64662,0.00019,25.22995]
[1780115924735,28.13,73196.13,0.3,0.64779,0.00019,25.20218]
[1780115925851,28.13,73193.77,0.3,0.64733,0.00019,25.21318]
[1780115926749,28.13,73191.72,0.3,0.64693,0.00019,25.22277]
[1780115927832,28.13,73190.03,0.3,0.6466,0.00019,25.23066]
[1780115928763,28.13,73195.9,0.3,0.64774,0.00019,25.2034]
[1780115930903,28.13,73196.9,0.3,0.64793,0.00019,25.19876]
[1780115931784,28.13,73192.49,0.3,0.64707,0.00019,25.2193]
[1780115935118,28.13,73191.16,0.3,0.64681,0.00019,25.22547]
[1780115935814,28.13,73192.97,0.3,0.64717,0.00019,25.21707]
[1780115936470,28.13,73192.97,0.3,0.64717,0.00019,25.21707]
[1780115942742,28.13,73194.13,0.3,0.64739,0.00019,25.21162]
[1780115950459,28.12,73197.11,0.3,0.648,0.00019,25.19712]
[1780115955957,28.12,73205.5,0.3,0.64966,0.00019,25.15676]
[1780115958739,28.11,73209.19,0.3,0.65039,0.00019,25.13898]
[1780115960992,28.11,73203.92,0.3,0.64938,0.00019,25.16371]
[1780115966028,28.11,73205.08,0.3,0.64962,0.00019,25.15774]
[1780115971064,28.1,73198.87,0.3,0.64845,0.00019,25.18332]
[1780115976099,28.1,73198.71,0.3,0.64844,0.00019,25.18353]
[1780115981134,28.09,73198.29,0.3,0.64838,0.00019,25.18495]
[1780115986169,28.09,73197.22,0.3,0.64819,0.00019,25.18941]
[1780115990197,28.09,73192.04,0.3,0.6472,0.00019,25.21313]
[1780115995232,28.08,73189.79,0.3,0.64678,0.00019,25.22296]
[1780115996176,28.08,73189.79,0.3,0.64678,0.00019,25.22296]
[1780115996569,28.08,73189.79,0.3,0.64679,0.00019,25.22276]
[1780115998253,28.08,73184.06,0.3,0.64568,0.0002,25.24919]
[1780116003288,28.07,73182.04,0.3,0.6453,0.0002,25.25795]
[1780116005121,28.07,73181.48,0.3,0.6452,0.0002,25.26043]
[1780116005303,28.07,73183.91,0.3,0.64567,0.0002,25.24925]
[1780116007318,28.07,73189.41,0.3,0.64675,0.0002,25.22382]
[1780116008630,28.07,73189.41,0.3,0.64675,0.0002,25.22382]
[1780116008732,28.07,73187.39,0.3,0.64635,0.0002,25.2332]
[1780116014372,28.07,73185.94,0.3,0.64607,0.0002,25.23993]
[1780116019401,28.07,73179.18,0.3,0.64475,0.0002,25.27103]
[1780116024436,28.07,73176.13,0.3,0.64415,0.0002,25.28484]
[1780116029471,28.07,73176.0,0.3,0.64413,0.0002,25.2853]
[1780116034506,28.07,73173.38,0.3,0.64364,0.0002,25.29393]
[1780116039541,28.07,73172.4,0.3,0.64346,0.0002,25.29822]
[1780116044576,28.07,73172.74,0.3,0.64353,0.0002,25.29652]
[1780116049611,28.07,73173.51,0.3,0.64368,0.0002,25.29288]
[1780116054646,28.07,73175.63,0.3,0.6441,0.0002,25.28312]
[1780116059681,28.06,73172.21,0.3,0.64344,0.0002,25.29859]
[1780116064719,28.06,73172.8,0.3,0.64356,0.0002,25.29569]
[1780116065724,28.06,73183.42,0.3,0.64564,0.0002,25.24699]
[1780116067738,28.06,73185.13,0.3,0.64598,0.0002,25.23896]
[1780116072773,28.06,73185.48,0.3,0.64607,0.0002,25.237]
[1780116075439,28.06,73186.21,0.3,0.64621,0.0002,25.23349]
[1780116075794,28.06,73187.22,0.3,0.64641,0.0002,25.22875]
[1780116077808,28.06,73191.29,0.3,0.64721,0.0002,25.20973]
[1780116082843,28.05,73192.53,0.3,0.64746,0.0002,25.2037]
[1780116087878,28.05,73193.62,0.3,0.64769,0.0002,25.19837]
[1780116092596,28.05,73196.9,0.3,0.64835,0.00019,25.17948]
[1780116092913,28.05,73194.55,0.3,0.6479,0.0002,25.1904]
[1780116097948,28.04,73191.58,0.3,0.64734,0.0002,25.2037]
[1780116100969,28.04,73186.5,0.3,0.64636,0.0002,25.22699]
[1780116102983,28.04,73180.98,0.3,0.64529,0.0002,25.25226]
[1780116106300,28.03,73182.41,0.3,0.64559,0.0002,25.24528]
[1780116107012,28.03,73187.59,0.3,0.64661,0.0002,25.22119]
[1780116110150,28.03,73191.99,0.3,0.64748,0.0002,25.20041]
[1780116116469,28.03,73193.53,0.3,0.6478,0.0002,25.19267]
[1780116122121,28.02,73189.88,0.3,0.64711,0.0002,25.20908]
[1780116126149,28.02,73195.97,0.3,0.64832,0.0002,25.18009]
[1780116128725,28.02,73195.33,0.3,0.6482,0.0002,25.183]
[1780116130158,28.01,73190.06,0.3,0.64718,0.0002,25.20744]
[1780116130177,28.01,73189.5,0.3,0.64707,0.0002,25.20994]
[1780116133198,28.01,73185.34,0.3,0.64627,0.0002,25.22894]
[1780116139482,28.01,73185.93,0.3,0.6464,0.0002,25.22577]
[1780116146467,28.0,73182.7,0.3,0.64579,0.0002,25.24017]
[1780116151020,28.0,73178.34,0.3,0.64498,0.0002,25.25647]
[1780116156364,27.99,73176.78,0.3,0.64469,0.0002,25.26309]
[1780116161399,27.99,73175.09,0.3,0.64438,0.0002,25.27031]
[1780116166435,27.98,73173.55,0.3,0.6441,0.0002,25.2769]
[1780116171469,27.98,73173.32,0.3,0.64406,0.0002,25.27787]
[1780116178517,27.98,73173.54,0.3,0.64411,0.0002,25.27675]
[1780116183553,27.98,73174.89,0.3,0.64437,0.0002,25.2705]
[1780116192616,27.98,73174.99,0.3,0.6444,0.0002,25.26992]
[1780116197651,27.98,73175.33,0.3,0.64447,0.0002,25.2683]
[1780116202686,27.98,73174.41,0.3,0.64429,0.0002,25.27244]
[1780116207721,27.98,73174.46,0.3,0.6443,0.0002,25.27212]
[1780116214770,27.98,73174.24,0.3,0.64428,0.0002,25.26985]
[1780116217791,27.98,73169.75,0.3,0.6434,0.0002,25.2903]
[1780116222826,27.98,73168.25,0.3,0.64311,0.0002,25.29695]
[1780116227861,27.98,73169.18,0.3,0.64329,0.0002,25.29283]
[1780116232896,27.98,73169.77,0.3,0.6434,0.0002,25.29025]
[1780116237931,27.98,73172.19,0.3,0.64388,0.0002,25.27905]
[1780116242967,27.98,73174.41,0.3,0.64432,0.0002,25.26897]
[1780116245988,27.98,73179.68,0.3,0.64534,0.0002,25.24498]
[1780116246995,27.98,73184.39,0.3,0.64627,0.0002,25.22314]
[1780116252030,27.98,73184.53,0.3,0.6463,0.0002,25.22233]
[1780116257065,27.98,73184.62,0.3,0.64632,0.0002,25.22176]
[1780116258093,27.98,73184.62,0.3,0.64632,0.0002,25.22176]
[1780116259079,27.97,73191.06,0.3,0.64759,0.0002,25.19147]
[1780116264116,27.97,73194.49,0.3,0.64828,0.0002,25.17487]
[1780116265047,27.97,73194.49,0.3,0.64828,0.0002,25.17487]
[1780116265121,27.97,73195.1,0.3,0.64841,0.0002,25.17191]
[1780116270156,27.96,73194.67,0.3,0.64834,0.0002,25.17348]
[1780116271509,27.96,73194.67,0.3,0.64834,0.0002,25.17348]
[1780116272170,27.96,73199.81,0.3,0.64937,0.0002,25.14584]
[1780116274184,27.96,73203.9,0.3,0.65016,0.0002,25.12653]
[1780116274872,27.96,73203.9,0.3,0.65016,0.0002,25.12653]
[1780116275192,27.96,73210.48,0.3,0.65144,0.00019,25.09508]
[1780116276198,27.96,73216.16,0.3,0.65255,0.00019,25.06769]
[1780116280238,27.96,73219.87,0.3,0.65328,0.00019,25.04959]
[1780116282751,27.96,73218.6,0.3,0.65303,0.00019,25.05569]
[1780116284281,27.96,73218.55,0.3,0.65302,0.00019,25.0559]
[1780116284991,27.96,73218.55,0.3,0.65302,0.00019,25.0559]
[1780116293317,27.96,73221.9,0.3,0.65368,0.00019,25.03937]
[1780116298721,27.96,73224.31,0.3,0.65415,0.00019,25.02755]
[1780116304395,27.96,73228.94,0.3,0.65505,0.00019,25.00488]
[1780116305763,27.96,73228.94,0.3,0.65505,0.00019,25.00488]
[1780116305819,27.96,73228.64,0.3,0.65499,0.00019,25.00637]
[1780116309183,27.96,73228.74,0.3,0.65501,0.00019,25.00589]
[1780116309214,27.96,73228.61,0.3,0.65499,0.00019,25.00654]
[1780116309779,27.96,73224.63,0.3,0.65421,0.00019,25.02604]
[1780116312722,27.96,73223.53,0.3,0.654,0.00019,25.0314]
[1780116314465,27.96,73216.03,0.3,0.65254,0.00019,25.0678]
[1780116320507,27.96,73215.32,0.3,0.65241,0.00019,25.07106]
[1780116325495,27.96,73215.3,0.3,0.65241,0.00019,25.07107]
[1780116325530,27.96,73215.3,0.3,0.65241,0.00019,25.07107]
[1780116326453,27.96,73215.58,0.3,0.65247,0.00019,25.06969]
[1780116326549,27.96,73208.65,0.3,0.65112,0.0002,25.10305]
[1780116328294,27.96,73204.91,0.3,0.65039,0.0002,25.1209]
[1780116328563,27.96,73209.12,0.3,0.65121,0.0002,25.10068]
[1780116332492,27.96,73211.5,0.3,0.65169,0.00019,25.08614]
[1780116334605,27.96,73217.91,0.3,0.65294,0.00019,25.05517]
[1780116339640,27.96,73218.83,0.3,0.65312,0.00019,25.05053]
[1780116344675,27.95,73219.27,0.3,0.65322,0.00019,25.04817]
[1780116346751,27.95,73217.47,0.3,0.65287,0.00019,25.05688]
[1780116352731,27.95,73214.55,0.3,0.6523,0.00019,25.07091]
[1780116357766,27.95,73214.36,0.3,0.65227,0.00019,25.07178]
[1780116362800,27.95,73212.06,0.3,0.65182,0.00019,25.08283]
[1780116367836,27.95,73212.7,0.3,0.65195,0.00019,25.07976]
[1780116372872,27.95,73210.98,0.3,0.65161,0.00019,25.08805]
[1780116377908,27.95,73210.83,0.3,0.65158,0.00019,25.08883]
[1780116382943,27.95,73211.35,0.3,0.65168,0.00019,25.08637]
[1780116387978,27.95,73212.0,0.3,0.65181,0.00019,25.08324]
[1780116395028,27.95,73211.34,0.3,0.65169,0.00019,25.08325]
[1780116402077,27.95,73213.35,0.3,0.65208,0.00019,25.07357]
[1780116404815,27.95,73214.34,0.3,0.65228,0.00019,25.06876]
[1780116404965,27.95,73214.34,0.3,0.65228,0.00019,25.06876]
[1780116405098,27.95,73217.78,0.3,0.65295,0.00019,25.05208]
[1780116407113,27.95,73227.62,0.3,0.65486,0.00019,25.00398]
[1780116412148,27.95,73230.07,0.3,0.65534,0.00019,24.99195]
[1780116417183,27.95,73231.14,0.3,0.65555,0.00019,24.9867]
[1780116422218,27.95,73234.22,0.3,0.65614,0.00019,24.97152]
[1780116425947,27.95,73237.3,0.3,0.65674,0.00019,24.9563]
[1780116427253,27.95,73246.94,0.3,0.6586,0.00019,24.9082]
[1780116428727,27.95,73246.27,0.3,0.65847,0.00019,24.91162]
[1780116432055,27.96,73246.25,0.3,0.65846,0.00019,24.91184]
[1780116432288,27.96,73246.32,0.3,0.65847,0.00019,24.91161]
[1780116433354,27.96,73246.32,0.3,0.65847,0.00019,24.91161]
[1780116433909,27.96,73246.35,0.3,0.65847,0.00019,24.91164]
[1780116434828,27.96,73246.35,0.3,0.65847,0.00019,24.9117]
[1780116435309,27.96,73246.67,0.3,0.65852,0.00019,24.91028]
[1780116435541,27.96,73246.67,0.3,0.65852,0.00019,24.91028]
[1780116436316,27.96,73247.78,0.3,0.65873,0.00019,24.90489]
[1780116437155,27.96,73247.78,0.3,0.65873,0.00019,24.90489]
[1780116440385,27.97,73242.64,0.3,0.65771,0.00019,24.93139]
[1780116441225,27.97,73242.64,0.3,0.65771,0.00019,24.93139]
[1780116441352,27.97,73241.21,0.3,0.65742,0.00019,24.93874]
[1780116446388,27.97,73240.49,0.3,0.65728,0.00019,24.94245]
[1780116447855,27.97,73240.49,0.3,0.65728,0.00019,24.94245]
[1780116450415,27.97,73244.7,0.3,0.65809,0.00019,24.92155]
[1780116452722,27.97,73244.37,0.3,0.65804,0.00019,24.92006]
[1780116457054,27.97,73244.89,0.3,0.65814,0.00019,24.91763]
[1780116457101,27.97,73245.06,0.3,0.65817,0.00019,24.91687]
[1780116463024,27.98,73245.93,0.3,0.65831,0.00019,24.91328]
[1780116463125,27.98,73245.13,0.3,0.65814,0.00019,24.91767]
[1780116463892,27.98,73245.13,0.3,0.65814,0.00019,24.91767]
[1780116467535,27.98,73240.47,0.3,0.65723,0.00019,24.94109]
[1780116472570,27.98,73241.86,0.3,0.65749,0.00019,24.93432]
[1780116477604,27.98,73240.5,0.3,0.65722,0.00019,24.94124]
[1780116484654,27.99,73241.9,0.3,0.65749,0.00019,24.93448]
[1780116489689,27.99,73245.56,0.3,0.65819,0.00019,24.9164]
[1780116493574,27.99,73246.39,0.3,0.65834,0.00019,24.91241]
[1780116496677,27.99,73247.86,0.3,0.65862,0.00019,24.90522]
[1780116496738,27.99,73247.69,0.3,0.65859,0.00019,24.90613]
[1780116501773,27.99,73250.24,0.3,0.65906,0.00019,24.89394]
[1780116505353,28.0,73254.7,0.3,0.6599,0.00019,24.87197]
[1780116505801,28.0,73259.87,0.3,0.66089,0.00019,24.84575]
[1780116510836,28.0,73258.68,0.3,0.66064,0.00019,24.85244]
[1780116515871,28.01,73261.4,0.3,0.66116,0.00019,24.83594]
[1780116520976,28.01,73261.36,0.3,0.66114,0.00019,24.83659]
[1780116521027,28.01,73261.36,0.3,0.66114,0.00019,24.83659]
[1780116521077,28.01,73261.88,0.3,0.66124,0.00019,24.83405]
[1780116522253,28.01,73261.88,0.3,0.66124,0.00019,24.83405]
[1780116522456,28.01,73276.68,0.3,0.66408,0.00019,24.75815]
[1780116522923,28.01,73276.15,0.3,0.66397,0.00019,24.76107]
[1780116524594,28.01,73275.09,0.3,0.66376,0.00019,24.76673]
[1780116525244,28.01,73275.65,0.3,0.66386,0.00019,24.764]
[1780116527599,28.02,73276.82,0.3,0.66407,0.00019,24.75829]
[1780116527956,28.02,73276.85,0.3,0.66407,0.00019,24.75831]
[1780116529970,28.02,73273.27,0.3,0.66337,0.00019,24.77716]
[1780116530977,28.02,73272.74,0.3,0.66327,0.00019,24.78005]
[1780116531483,28.02,73272.74,0.3,0.66327,0.00019,24.78005]
[1780116531984,28.02,73272.33,0.3,0.66318,0.00019,24.78231]
[1780116534073,28.02,73271.63,0.3,0.66304,0.00019,24.78607]
[1780116534174,28.02,73271.12,0.3,0.66294,0.00019,24.78884]
[1780116535008,28.03,73277.05,0.3,0.66407,0.00019,24.75841]
[1780116540043,28.03,73276.77,0.3,0.66399,0.00019,24.76075]
[1780116541976,28.03,73277.53,0.3,0.66413,0.00019,24.757]
[1780116542057,28.03,73277.15,0.3,0.66405,0.00019,24.75914]
[1780116546169,28.04,73277.69,0.3,0.66413,0.00019,24.75688]
[1780116552128,28.05,73282.31,0.3,0.66497,0.00019,24.73423]
[1780116557163,28.05,73285.9,0.3,0.66562,0.00019,24.71659]
[1780116562198,28.06,73286.19,0.3,0.66564,0.00019,24.71613]
[1780116562999,28.06,73286.19,0.3,0.66564,0.00019,24.71613]
[1780116563205,28.06,73281.79,0.3,0.66479,0.00019,24.73923]
[1780116564212,28.06,73276.47,0.3,0.66377,0.00019,24.76694]
[1780116569247,28.07,73277.18,0.3,0.66387,0.00019,24.7641]
[1780116576296,28.08,73277.75,0.3,0.66396,0.00019,24.75915]
[1780116581331,28.08,73278.78,0.3,0.66412,0.00019,24.7547]
[1780116585114,28.09,73278.73,0.3,0.6641,0.00019,24.75548]
[1780116589431,28.09,73279.47,0.3,0.66421,0.00019,24.75237]
[1780116596437,28.1,73275.94,0.3,0.66349,0.00019,24.77189]
[1780116597844,28.1,73275.88,0.3,0.66348,0.00019,24.77236]
[1780116603486,28.11,73278.66,0.3,0.66397,0.00019,24.75904]
[1780116608521,28.11,73279.43,0.3,0.66409,0.00019,24.75595]
[1780116613556,28.12,73280.27,0.3,0.66422,0.00019,24.75251]
[1780116618592,28.13,73280.02,0.3,0.66414,0.00019,24.7547]
[1780116623627,28.13,73278.84,0.3,0.66388,0.00019,24.76165]
[1780116628662,28.14,73280.28,0.3,0.66413,0.00019,24.7551]
[1780116633698,28.14,73280.89,0.3,0.66423,0.00019,24.74963]
[1780116638734,28.15,73281.41,0.3,0.6643,0.00019,24.74784]
[1780116643769,28.15,73281.96,0.3,0.66437,0.00019,24.74591]
[1780116644862,28.15,73281.96,0.3,0.66437,0.00019,24.74591]
[1780116646994,28.16,73283.48,0.3,0.66465,0.00019,24.73842]
[1780116647072,28.16,73287.31,0.3,0.66537,0.00019,24.71899]
[1780116647798,28.16,73291.1,0.3,0.66609,0.00019,24.69929]
[1780116653840,28.17,73293.47,0.3,0.66649,0.00019,24.68828]
[1780116654847,28.17,73289.66,0.3,0.66576,0.00019,24.70834]
[1780116659882,28.18,73287.34,0.3,0.66528,0.00019,24.72138]
[1780116665925,28.18,73288.45,0.3,0.66546,0.00019,24.7166]
[1780116671967,28.19,73288.26,0.3,0.66539,0.00019,24.71852]
[1780116677002,28.19,73289.53,0.3,0.66561,0.00019,24.71268]
[1780116682046,28.2,73288.93,0.3,0.66546,0.00019,24.71669]
[1780116687081,28.21,73285.18,0.3,0.66473,0.00019,24.73678]
[1780116692115,28.21,73284.42,0.3,0.66457,0.00019,24.73828]
[1780116697151,28.22,73284.77,0.3,0.66461,0.00019,24.73726]
[1780116704058,28.22,73284.81,0.3,0.66461,0.00019,24.73736]
[1780116709235,28.23,73284.9,0.3,0.66457,0.00019,24.73846]
[1780116714270,28.23,73287.85,0.3,0.6651,0.00019,24.724]
[1780116719305,28.24,73287.14,0.3,0.66495,0.00019,24.72832]
[1780116724340,28.24,73284.34,0.3,0.66439,0.00019,24.74337]
[1780116730382,28.25,73284.28,0.3,0.66436,0.00019,24.74435]
[1780116735417,28.25,73284.34,0.3,0.66435,0.00019,24.7446]
[1780116743473,28.26,73284.54,0.3,0.66436,0.00019,24.74448]
[1780116748624,28.26,73285.6,0.3,0.66454,0.00019,24.73948]
[1780116749516,28.26,73289.83,0.3,0.66534,0.00019,24.71792]
[1780116754550,28.27,73287.09,0.3,0.66481,0.00019,24.72948]
[1780116754867,28.27,73287.09,0.3,0.66481,0.00019,24.72948]
[1780116754892,28.27,73287.09,0.3,0.66481,0.00019,24.72948]
[1780116755558,28.27,73281.32,0.3,0.66371,0.00019,24.75925]
[1780116756497,28.27,73281.32,0.3,0.66371,0.00019,24.75925]
[1780116756565,28.27,73277.44,0.3,0.66297,0.00019,24.77919]
[1780116760318,28.27,73276.59,0.3,0.6628,0.00019,24.78374]
[1780116760593,28.27,73276.44,0.3,0.66276,0.00019,24.78471]
[1780116764992,28.27,73276.35,0.3,0.66274,0.00019,24.78527]
[1780116765093,28.27,73276.35,0.3,0.66273,0.00019,24.78558]
[1780116766671,28.27,73276.35,0.3,0.66273,0.00019,24.78558]
[1780116767417,28.27,73276.43,0.3,0.66274,0.00019,24.78539]
[1780116767642,28.28,73276.53,0.3,0.66275,0.00019,24.78498]
[1780116769978,28.28,73276.46,0.3,0.66274,0.00019,24.78545]
[1780116770663,28.28,73276.71,0.3,0.66278,0.00019,24.78439]
[1780116777712,28.28,73276.77,0.3,0.66276,0.00019,24.78484]
[1780116778448,28.28,73276.77,0.3,0.66276,0.00019,24.78484]
[1780116778719,28.28,73276.47,0.3,0.6627,0.00019,24.78648]
[1780116781077,28.28,73274.67,0.3,0.66235,0.00019,24.79573]
[1780116782747,28.29,73269.65,0.3,0.66139,0.00019,24.82141]
[1780116787782,28.29,73272.01,0.3,0.66182,0.00019,24.80993]
[1780116792817,28.29,73271.77,0.3,0.66176,0.00019,24.81162]
[1780116797852,28.3,73271.86,0.3,0.66176,0.00019,24.81165]
[1780116802887,28.3,73270.8,0.3,0.66154,0.00019,24.81749]
[1780116809282,28.3,73271.5,0.3,0.66166,0.00019,24.81433]
[1780116809335,28.3,73271.5,0.3,0.66166,0.00019,24.81433]
[1780116809420,28.3,73272.39,0.3,0.66182,0.00019,24.81013]
[1780116809936,28.3,73277.08,0.3,0.66271,0.00019,24.78637]
[1780116811950,28.31,73281.84,0.3,0.66362,0.00019,24.75917]
[1780116813964,28.31,73278.02,0.3,0.66289,0.00019,24.77892]
[1780116819000,28.31,73284.12,0.3,0.66402,0.00019,24.74846]
[1780116824047,28.32,73286.07,0.3,0.66437,0.00019,24.73922]
[1780116829082,28.32,73285.9,0.3,0.66431,0.00019,24.74085]
[1780116834117,28.33,73286.39,0.3,0.66438,0.00019,24.73908]
[1780116839153,28.33,73286.93,0.3,0.66445,0.00019,24.73704]
[1780116843181,28.34,73290.72,0.3,0.66515,0.00019,24.71816]
[1780116849223,28.34,73289.95,0.3,0.66498,0.00019,24.7227]
[1780116855265,28.34,73289.6,0.3,0.66491,0.00019,24.72481]
[1780116860300,28.34,73289.95,0.3,0.66497,0.00019,24.72325]
[1780116862314,28.34,73293.86,0.3,0.6657,0.00019,24.70321]
[1780116867349,28.35,73297.22,0.3,0.66633,0.00019,24.68619]
[1780116872756,28.35,73298.86,0.3,0.66664,0.00019,24.67477]
[1780116878426,28.35,73290.18,0.3,0.66498,0.00019,24.7201]
[1780116883494,28.35,73292.6,0.3,0.66544,0.00019,24.7078]
[1780116885940,28.36,73286.58,0.3,0.66429,0.00019,24.73898]
[1780116891394,28.36,73280.58,0.3,0.66314,0.00019,24.76993]
[1780116891517,28.36,73279.68,0.3,0.66296,0.00019,24.77459]
[1780116894954,28.36,73278.32,0.3,0.66269,0.00019,24.78174]
[1780116895545,28.36,73271.84,0.3,0.66146,0.00019,24.81455]
[1780116896844,28.36,73265.71,0.3,0.66029,0.00019,24.84535]
[1780116897511,28.36,73265.71,0.3,0.66029,0.00019,24.84535]
[1780116897558,28.36,73260.11,0.3,0.65922,0.00019,24.87329]
[1780116898566,28.36,73256.03,0.3,0.65845,0.00019,24.89351]
[1780116899961,28.36,73252.87,0.3,0.65784,0.00019,24.9091]
[1780116900780,28.36,73252.87,0.3,0.65784,0.00019,24.9091]
[1780116900580,28.36,73253.99,0.3,0.65806,0.00019,24.90356]
[1780116900981,28.36,73253.99,0.3,0.65806,0.00019,24.90356]
[1780116901780,28.36,73253.99,0.3,0.65806,0.00019,24.90356]
[1780116901587,28.36,73263.13,0.3,0.6598,0.00019,24.85823]
[1780116902594,28.36,73267.66,0.3,0.66066,0.00019,24.83563]
[1780116903091,28.36,73267.66,0.3,0.66066,0.00019,24.83563]
[1780116904605,28.36,73266.76,0.3,0.66049,0.00019,24.84018]
[1780116904706,28.36,73266.76,0.3,0.66049,0.00019,24.84022]
[1780116908266,28.36,73267.66,0.3,0.66065,0.00019,24.83585]
[1780116913672,28.36,73262.91,0.3,0.65974,0.00019,24.85982]
[1780116919714,28.37,73262.94,0.3,0.65974,0.00019,24.8599]
[1780116930792,28.37,73262.63,0.3,0.65966,0.00019,24.86194]
[1780116935827,28.37,73262.23,0.3,0.65959,0.00019,24.86099]
[1780116936496,28.37,73262.23,0.3,0.65959,0.00019,24.86099]
[1780116936834,28.37,73258.3,0.3,0.65884,0.00019,24.88055]
[1780116937020,28.37,73258.3,0.3,0.65884,0.00019,24.88055]
[1780116937841,28.37,73257.0,0.3,0.65859,0.00019,24.88703]
[1780116942876,28.37,73253.61,0.3,0.65794,0.00019,24.90387]
[1780116943803,28.37,73253.61,0.3,0.65794,0.00019,24.90387]
[1780116943883,28.37,73253.05,0.3,0.65783,0.00019,24.90665]
[1780116944966,28.37,73251.58,0.3,0.65755,0.00019,24.91389]
[1780116945897,28.37,73250.79,0.3,0.6574,0.00019,24.91777]
[1780116946373,28.37,73250.79,0.3,0.6574,0.00019,24.91777]
[1780116946404,28.37,73250.79,0.3,0.6574,0.00019,24.91777]
[1780116951380,28.37,73251.0,0.3,0.65744,0.00019,24.91674]
[1780116951422,28.37,73251.0,0.3,0.65744,0.00019,24.91673]
[1780116952946,28.37,73258.41,0.3,0.65886,0.00019,24.88019]
[1780116956974,28.37,73264.34,0.3,0.65998,0.00019,24.85082]
[1780116962307,28.38,73267.59,0.3,0.66059,0.00019,24.8348]
[1780116968051,28.38,73270.34,0.3,0.6611,0.00019,24.82148]
[1780116973087,28.38,73270.78,0.3,0.66117,0.00019,24.81964]
[1780116979129,28.38,73269.75,0.3,0.66096,0.00019,24.82524]
[1780116984164,28.39,73270.89,0.3,0.66116,0.00019,24.81989]
[1780116991213,28.39,73271.33,0.3,0.66124,0.00019,24.81502]
[1780116996248,28.39,73271.2,0.3,0.6612,0.00019,24.81606]
[1780117004474,28.4,73271.38,0.3,0.66123,0.00019,24.81546]
[1780117015380,28.4,73268.41,0.3,0.66062,0.00019,24.83143]
[1780117021425,28.41,73267.91,0.3,0.66052,0.00019,24.83429]
[1780117025738,28.41,73269.6,0.3,0.66083,0.00019,24.82603]
[1780117027467,28.41,73273.78,0.3,0.66162,0.00019,24.80521]
[1780117030820,28.41,73277.61,0.3,0.66234,0.00019,24.78608]
[1780117036530,28.41,73279.65,0.3,0.66271,0.00019,24.77618]
[1780117038544,28.41,73275.77,0.3,0.66197,0.00019,24.79591]
[1780117043579,28.42,73275.98,0.3,0.662,0.00019,24.79513]
[1780117048614,28.42,73277.26,0.3,0.66223,0.00019,24.78895]
[1780117053649,28.42,73279.42,0.3,0.66265,0.00019,24.77513]
[1780117058684,28.42,73280.07,0.3,0.66276,0.00019,24.77218]
[1780117063719,28.42,73280.94,0.3,0.66291,0.00019,24.76813]
[1780117068754,28.43,73281.06,0.3,0.66292,0.00019,24.76786]
[1780117074796,28.43,73278.65,0.3,0.66246,0.00019,24.78032]
[1780117079831,28.43,73279.33,0.3,0.66258,0.00019,24.77705]
[1780117084866,28.43,73279.36,0.3,0.66258,0.00019,24.77706]
[1780117087475,28.43,73279.58,0.3,0.66262,0.00019,24.77599]
[1780117087531,28.43,73279.58,0.3,0.66262,0.00019,24.77606]
[1780117092922,28.43,73281.79,0.3,0.66303,0.00019,24.76507]
[1780117093210,28.43,73281.79,0.3,0.66303,0.00019,24.76507]
[1780117094936,28.43,73281.21,0.3,0.66292,0.00019,24.76809]
[1780117099971,28.43,73282.38,0.3,0.66313,0.00019,24.76236]
[1780117105008,28.44,73282.87,0.3,0.66322,0.00019,24.76007]
[1780117110047,28.44,73282.67,0.3,0.66317,0.00019,24.76128]
[1780117117096,28.44,73282.87,0.3,0.66322,0.00019,24.75734]
[1780117120696,28.44,73283.07,0.3,0.66325,0.00019,24.7564]
[1780117120775,28.44,73282.5,0.3,0.66314,0.00019,24.75936]
[1780117121124,28.44,73286.85,0.3,0.66397,0.00019,24.73726]
[1780117122131,28.44,73291.67,0.3,0.66488,0.00019,24.71271]
[1780117123741,28.44,73291.67,0.3,0.66488,0.00019,24.71271]
[1780117124069,28.44,73291.67,0.3,0.66488,0.00019,24.71271]
[1780117133209,28.45,73294.66,0.3,0.66541,0.00019,24.69827]
[1780117139251,28.45,73292.74,0.3,0.66503,0.00019,24.70853]
[1780117145293,28.45,73292.72,0.3,0.66502,0.00019,24.70892]
[1780117150328,28.45,73294.52,0.3,0.66536,0.00019,24.69977]
[1780117156370,28.45,73297.08,0.3,0.66584,0.00019,24.68647]
[1780117160974,28.45,73298.29,0.3,0.66607,0.00019,24.68018]
[1780117166441,28.45,73298.42,0.3,0.6661,0.00019,24.67944]
[1780117171477,28.45,73299.0,0.3,0.66623,0.00019,24.67317]
[1780117177519,28.45,73301.99,0.3,0.6668,0.00019,24.65766]
[1780117182554,28.45,73303.68,0.3,0.66712,0.00019,24.64876]
[1780117187589,28.45,73304.48,0.3,0.66728,0.00019,24.64424]
[1780117192624,28.44,73304.76,0.3,0.66735,0.00019,24.64242]
[1780117193705,28.44,73304.76,0.3,0.66735,0.00019,24.64242]
[1780117195019,28.44,73312.99,0.3,0.66891,0.00019,24.59915]
[1780117195520,28.44,73312.99,0.3,0.66891,0.00019,24.59915]
[1780117195645,28.44,73317.34,0.3,0.66973,0.00019,24.57606]
[1780117197659,28.44,73311.77,0.3,0.6687,0.00019,24.60496]
[1780117199422,28.44,73310.17,0.3,0.6684,0.00019,24.6132]
[1780117199673,28.44,73309.92,0.3,0.66836,0.00019,24.61438]
[1780117201079,28.44,73309.92,0.3,0.66836,0.00019,24.61438]
[1780117202702,28.43,73305.48,0.3,0.66754,0.00019,24.63713]
[1780117207737,28.43,73304.95,0.3,0.66746,0.00019,24.63918]
[1780117212773,28.42,73300.23,0.3,0.66659,0.00019,24.66297]
[1780117214945,28.42,73298.81,0.3,0.66633,0.00019,24.67015]
[1780117215043,28.42,73298.51,0.3,0.66628,0.00019,24.67154]
[1780117215794,28.42,73294.09,0.3,0.66545,0.00019,24.69415]
[1780117222843,28.42,73293.3,0.3,0.66533,0.00019,24.69749]
[1780117226969,28.41,73295.89,0.3,0.66583,0.00019,24.68388]
[1780117232788,28.41,73295.35,0.3,0.66573,0.00019,24.68631]
[1780117232860,28.41,73295.35,0.3,0.66573,0.00019,24.68631]
[1780117232913,28.41,73299.11,0.3,0.66647,0.00019,24.66344]
[1780117233920,28.41,73306.12,0.3,0.66779,0.00019,24.62699]
[1780117234987,28.41,73306.12,0.3,0.66779,0.00019,24.62699]
[1780117235069,28.41,73308.74,0.3,0.66829,0.00019,24.61321]
[1780117236371,28.41,73308.88,0.3,0.66832,0.00019,24.61237]
[1780117236941,28.41,73309.98,0.3,0.66853,0.00019,24.60651]
[1780117237636,28.41,73309.98,0.3,0.66853,0.00019,24.60651]
[1780117237948,28.41,73310.01,0.3,0.66854,0.00019,24.60624]
[1780117238900,28.41,73310.01,0.3,0.66854,0.00019,24.60624]
[1780117238979,28.41,73310.01,0.3,0.66855,0.00019,24.60614]
[1780117243217,28.4,73308.61,0.3,0.6683,0.00019,24.61304]
[1780117243488,28.4,73308.61,0.3,0.6683,0.00019,24.61304]
[1780117243990,28.4,73308.47,0.3,0.66827,0.00019,24.61365]
[1780117244413,28.4,73308.47,0.3,0.66827,0.00019,24.61365]
[1780117244997,28.4,73308.69,0.3,0.66832,0.00019,24.61239]
[1780117250035,28.4,73308.77,0.3,0.66835,0.00019,24.61138]
[1780117251030,28.4,73308.77,0.3,0.66835,0.00019,24.61138]
[1780117252049,28.4,73300.68,0.3,0.66684,0.00019,24.65326]
[1780117254396,28.39,73299.26,0.3,0.66658,0.00019,24.66031]
[1780117260368,28.39,73299.6,0.3,0.66666,0.00019,24.65793]
[1780117262119,28.39,73293.58,0.3,0.66555,0.00019,24.68841]
[1780117267154,28.38,73293.94,0.3,0.66564,0.00019,24.68573]
[1780117272189,28.38,73296.0,0.3,0.66606,0.00019,24.67432]
[1780117277224,28.37,73300.09,0.3,0.66686,0.00019,24.65246]
[1780117279263,28.37,73300.45,0.3,0.66693,0.00019,24.65035]
[1780117279311,28.37,73300.45,0.3,0.66693,0.00019,24.65035]
[1780117280246,28.37,73305.84,0.3,0.66796,0.00019,24.62217]
[1780117281479,28.37,73305.84,0.3,0.66796,0.00019,24.62217]
[1780117282673,28.37,73308.87,0.3,0.66853,0.00019,24.60623]
[1780117282774,28.37,73309.8,0.3,0.66871,0.00019,24.6012]
[1780117285511,28.37,73310.3,0.3,0.66881,0.00019,24.5985]
[1780117285892,28.37,73310.3,0.3,0.66881,0.00019,24.5985]
[1780117286536,28.37,73310.29,0.3,0.66881,0.00019,24.5984]
[1780117286568,28.37,73311.08,0.3,0.66896,0.00019,24.59425]
[1780117291889,28.36,73311.69,0.3,0.66909,0.00019,24.5907]
[1780117292826,28.36,73311.69,0.3,0.66911,0.00019,24.58712]
[1780117293336,28.36,73307.33,0.3,0.6683,0.00019,24.60988]
[1780117297903,28.36,73293.96,0.3,0.66579,0.00019,24.67884]
[1780117299138,28.36,73293.96,0.3,0.66579,0.00019,24.67884]
[1780117299218,28.36,73287.06,0.3,0.66448,0.00019,24.71422]
[1780117303149,28.36,73285.23,0.3,0.66414,0.00019,24.72339]
[1780117303223,28.36,73285.23,0.3,0.66414,0.00019,24.72339]
[1780117303236,28.35,73285.33,0.3,0.66417,0.00019,24.72268]
[1780117303498,28.35,73285.33,0.3,0.66417,0.00019,24.72268]
[1780117304154,28.35,73285.33,0.3,0.66417,0.00019,24.72268]
[1780117304212,28.35,73297.97,0.3,0.66657,0.00019,24.65733]
[1780117305131,28.35,73297.97,0.3,0.66657,0.00019,24.65733]
[1780117305183,28.35,73309.48,0.3,0.66875,0.00019,24.59711]
[1780117306000,28.35,73309.48,0.3,0.66875,0.00019,24.59711]
[1780117306065,28.35,73313.42,0.3,0.6695,0.00019,24.57624]
[1780117312484,28.35,73314.18,0.3,0.66965,0.00019,24.57212]
[1780117315445,28.35,73313.58,0.3,0.66954,0.00019,24.57508]
[1780117315477,28.35,73313.58,0.3,0.66954,0.00019,24.57508]
[1780117315505,28.35,73309.2,0.3,0.66872,0.00019,24.59801]
[1780117317519,28.35,73304.84,0.3,0.66791,0.00019,24.62057]
[1780117320076,28.35,73303.32,0.3,0.66762,0.00019,24.62849]
[1780117320152,28.35,73303.32,0.3,0.66762,0.00019,24.62849]
[1780117321547,28.34,73299.09,0.3,0.66682,0.00019,24.65044]
[1780117324213,28.34,73296.3,0.3,0.66629,0.00019,24.66488]
[1780117324287,28.34,73296.13,0.3,0.66627,0.00019,24.66566]
[1780117324838,28.34,73291.38,0.3,0.66537,0.00019,24.69014]
[1780117327589,28.34,73286.41,0.3,0.66443,0.00019,24.71553]
[1780117332625,28.34,73283.96,0.3,0.66398,0.00019,24.72762]
[1780117337660,28.34,73283.6,0.3,0.66393,0.00019,24.72896]
[1780117341688,28.33,73287.83,0.3,0.66475,0.00019,24.7069]
[1780117347730,28.33,73288.23,0.3,0.66484,0.00019,24.70431]
[1780117349674,28.33,73288.24,0.3,0.66485,0.00019,24.70418]
[1780117350750,28.33,73289.05,0.3,0.665,0.00019,24.69987]
[1780117355786,28.33,73289.1,0.3,0.66504,0.00019,24.69623]
[1780117357800,28.33,73284.55,0.3,0.66417,0.00019,24.71969]
[1780117360709,28.33,73284.37,0.3,0.66413,0.00019,24.7207]
[1780117360821,28.33,73283.98,0.3,0.66406,0.00019,24.72274]
[1780117363122,28.33,73283.76,0.3,0.66401,0.00019,24.7239]
[1780117363223,28.33,73282.75,0.3,0.66382,0.00019,24.72911]
[1780117364017,28.33,73282.75,0.3,0.66382,0.00019,24.72911]
[1780117364071,28.33,73283.25,0.3,0.66391,0.00019,24.72659]
[1780117365901,28.33,73283.14,0.3,0.66389,0.00019,24.72719]
[1780117366002,28.33,73283.49,0.3,0.66396,0.00019,24.72544]
[1780117380961,28.33,73283.24,0.3,0.66389,0.00019,24.72731]
[1780117386764,28.34,73283.21,0.3,0.66388,0.00019,24.72762]
[1780117392039,28.34,73281.85,0.3,0.66361,0.00019,24.73484]
[1780117398081,28.34,73280.46,0.3,0.66334,0.00019,24.74211]
[1780117400286,28.34,73280.44,0.3,0.66333,0.00019,24.74224]
[1780117401301,28.34,73280.49,0.3,0.66334,0.00019,24.74202]
[1780117401360,28.34,73276.48,0.3,0.66258,0.00019,24.76243]
[1780117403116,28.34,73271.98,0.3,0.66172,0.00019,24.78533]
[1780117406137,28.34,73264.48,0.3,0.66028,0.00019,24.82324]
[1780117411172,28.34,73262.59,0.3,0.65993,0.00019,24.82971]
[1780117416207,28.34,73263.14,0.3,0.66002,0.00019,24.82715]
[1780117421242,28.35,73262.09,0.3,0.65982,0.00019,24.83257]
[1780117423256,28.35,73257.94,0.3,0.65902,0.00019,24.85326]
[1780117428291,28.35,73255.94,0.3,0.65864,0.00019,24.86327]
[1780117433326,28.35,73255.69,0.3,0.65859,0.00019,24.86462]
[1780117438362,28.35,73255.24,0.3,0.6585,0.00019,24.86699]
[1780117443397,28.35,73254.62,0.3,0.65837,0.00019,24.87025]
[1780117444052,28.35,73254.62,0.3,0.65837,0.00019,24.87025]
[1780117444404,28.35,73254.08,0.3,0.65826,0.00019,24.87296]
[1780117444717,28.35,73254.08,0.3,0.65826,0.00019,24.87296]
[1780117444928,28.35,73254.08,0.3,0.65826,0.00019,24.87296]
[1780117445422,28.35,73283.07,0.3,0.66379,0.00019,24.72735]
[1780117445941,28.35,73283.07,0.3,0.66379,0.00019,24.72735]
[1780117446047,28.35,73283.07,0.3,0.66378,0.00019,24.72746]
[1780117446431,28.35,73311.46,0.3,0.66916,0.00019,24.58034]
[1780117448157,28.35,73311.46,0.3,0.66916,0.00019,24.58034]
[1780117448226,28.35,73310.87,0.3,0.66906,0.00019,24.58312]
[1780117451462,28.35,73314.69,0.3,0.66978,0.00019,24.56302]
[1780117454402,28.35,73313.96,0.3,0.66964,0.00019,24.56688]
[1780117454426,28.35,73310.1,0.3,0.66891,0.00019,24.58717]
[1780117454484,28.35,73306.24,0.3,0.66818,0.00019,24.6074]
[1780117459519,28.35,73304.14,0.3,0.66781,0.00019,24.61781]
[1780117464554,28.34,73301.4,0.3,0.66731,0.00019,24.63134]
[1780117469589,28.34,73302.05,0.3,0.66744,0.00019,24.62778]
[1780117474624,28.34,73300.92,0.3,0.66725,0.00019,24.63024]
[1780117479659,28.34,73300.58,0.3,0.66719,0.00019,24.63179]
[1780117484694,28.34,73301.91,0.3,0.66745,0.00019,24.62465]
[1780117486778,28.33,73299.84,0.3,0.66706,0.00019,24.63539]
[1780117486820,28.33,73300.84,0.3,0.66725,0.00019,24.63014]
[1780117492750,28.33,73302.69,0.3,0.66761,0.00019,24.62021]
[1780117493479,28.33,73302.69,0.3,0.66761,0.00019,24.62021]
[1780117497397,28.33,73305.94,0.3,0.66823,0.00019,24.6031]
[1780117497453,28.33,73306.89,0.3,0.66841,0.00019,24.59807]
[1780117497786,28.33,73316.3,0.3,0.67019,0.00019,24.54849]
[1780117498793,28.33,73322.57,0.3,0.67137,0.00019,24.51531]
[1780117500806,28.33,73324.82,0.3,0.67179,0.00019,24.50328]
[1780117505843,28.33,73327.34,0.3,0.67227,0.00019,24.48949]
[1780117510878,28.33,73327.11,0.3,0.67224,0.00019,24.49044]
[1780117512771,28.33,73327.15,0.3,0.67225,0.00019,24.49018]
[1780117513108,28.33,73327.15,0.3,0.67225,0.00019,24.49018]
[1780117513133,28.33,73327.15,0.3,0.67225,0.00019,24.49018]
[1780117513396,28.33,73327.15,0.3,0.67225,0.00019,24.49018]
[1780117513447,28.33,73343.59,0.3,0.67534,0.00019,24.40138]
[1780117513567,28.33,73343.59,0.3,0.67534,0.00019,24.40138]
[1780117514316,28.33,73343.59,0.3,0.67534,0.00019,24.40138]
[1780117514339,28.33,73433.5,0.3,0.69199,0.00018,23.89078]
[1780117514914,28.33,73468.67,0.3,0.69839,0.00018,23.68017]
[1780117515933,28.33,73499.13,0.3,0.70388,0.00018,23.49306]
[1780117516618,28.33,73499.13,0.3,0.70388,0.00018,23.49306]
[1780117517117,28.34,73510.67,0.3,0.70587,0.00018,23.42378]
[1780117517945,28.34,73517.71,0.3,0.70713,0.00018,23.37967]
[1780117518952,28.34,73528.0,0.3,0.70896,0.00018,23.31483]
[1780117519634,28.34,73528.0,0.3,0.70896,0.00018,23.31483]
[1780117519958,28.34,73521.23,0.3,0.70774,0.00018,23.35787]
[1780117520827,28.34,73521.23,0.3,0.70774,0.00018,23.35787]
[1780117520965,28.34,73511.79,0.3,0.70605,0.00018,23.41759]
[1780117522182,28.34,73511.79,0.3,0.70605,0.00018,23.41759]
[1780117522205,28.34,73512.33,0.3,0.70613,0.00018,23.41477]
[1780117522979,28.34,73514.6,0.3,0.70654,0.00018,23.40053]
[1780117523986,28.35,73511.04,0.3,0.70589,0.00018,23.42311]
[1780117524725,28.35,73511.04,0.3,0.70589,0.00018,23.42311]
[1780117524993,28.36,73508.97,0.3,0.70543,0.00018,23.43944]
[1780117526535,28.36,73508.97,0.3,0.70543,0.00018,23.43944]
[1780117526000,28.37,73506.09,0.3,0.70485,0.00018,23.45978]
[1780117527009,28.38,73507.91,0.3,0.70512,0.00018,23.45062]
[1780117528016,28.39,73511.85,0.3,0.70577,0.00018,23.42802]
[1780117529023,28.4,73514.67,0.3,0.70619,0.00018,23.41318]
[1780117530030,28.41,73508.18,0.3,0.70497,0.00018,23.45624]
[1780117531037,28.43,73501.37,0.3,0.70369,0.00018,23.4982]
[1780117531914,28.43,73501.37,0.3,0.70369,0.00018,23.4982]
[1780117532044,28.44,73494.07,0.3,0.70231,0.00018,23.54578]
[1780117532733,28.44,73494.07,0.3,0.70231,0.00018,23.54578]
[1780117532796,28.44,73494.07,0.3,0.70231,0.00018,23.54578]
[1780117533406,28.46,73463.5,0.3,0.69666,0.00018,23.73672]
[1780117533582,28.46,73463.5,0.3,0.69666,0.00018,23.73672]
[1780117534058,28.46,73449.5,0.3,0.69412,0.00018,23.82021]
[1780117534950,28.46,73449.5,0.3,0.69412,0.00018,23.82021]
[1780117535065,28.46,73454.31,0.3,0.69498,0.00018,23.79202]
[1780117536346,28.46,73454.31,0.3,0.69498,0.00018,23.79202]
[1780117536447,28.46,73456.01,0.3,0.69528,0.00018,23.78221]
[1780117537079,28.46,73460.96,0.3,0.69618,0.00018,23.75265]
[1780117540104,28.47,73454.69,0.3,0.69503,0.00018,23.79053]
[1780117543123,28.48,73459.01,0.3,0.69576,0.00018,23.76649]
[1780117544130,28.48,73462.68,0.3,0.69642,0.00018,23.74466]
[1780117546144,28.49,73458.8,0.3,0.69563,0.00018,23.77115]
[1780117547440,28.49,73458.8,0.3,0.69563,0.00018,23.77115]
[1780117547496,28.49,73458.8,0.3,0.69563,0.00018,23.77115]
[1780117547546,28.49,73458.8,0.3,0.69563,0.00018,23.77115]
[1780117547543,28.51,73456.55,0.3,0.69509,0.00018,23.78899]
[1780117548158,28.53,73456.47,0.3,0.69495,0.00018,23.79367]
[1780117549415,28.53,73456.47,0.3,0.69495,0.00018,23.79367]
[1780117549477,28.54,73456.95,0.3,0.69501,0.00018,23.79183]
[1780117550806,28.54,73455.91,0.3,0.69479,0.00018,23.79902]
[1780117551178,28.54,73455.12,0.3,0.69465,0.00018,23.80379]
[1780117551798,28.54,73455.12,0.3,0.69465,0.00018,23.80379]
[1780117552186,28.54,73455.04,0.3,0.69463,0.00018,23.80436]
[1780117553968,28.54,73455.27,0.3,0.69467,0.00018,23.80309]
[1780117554200,28.55,73454.87,0.3,0.6946,0.00018,23.80555]
[1780117559235,28.55,73455.9,0.3,0.69477,0.00018,23.79989]
[1780117561249,28.55,73467.86,0.3,0.69692,0.00018,23.72878]
[1780117562256,28.55,73470.08,0.3,0.69732,0.00018,23.71558]
[1780117563203,28.55,73470.08,0.3,0.69732,0.00018,23.71558]
[1780117563263,28.55,73466.19,0.3,0.69662,0.00018,23.739]
[1780117566284,28.55,73472.32,0.3,0.69771,0.00018,23.70263]
[1780117568970,28.55,73471.83,0.3,0.69761,0.00018,23.70586]
[1780117569305,28.55,73471.73,0.3,0.69759,0.00018,23.70661]
[1780117574362,28.56,73467.95,0.3,0.69689,0.00018,23.72995]
[1780117575532,28.56,73463.96,0.3,0.69617,0.00018,23.75393]
[1780117576375,28.56,73459.0,0.3,0.69527,0.00018,23.78356]
[1780117581434,28.56,73455.28,0.3,0.69459,0.00018,23.80606]
[1780117586471,28.56,73454.12,0.3,0.69437,0.00018,23.81327]
[1780117591506,28.56,73454.06,0.3,0.69436,0.00018,23.81067]
[1780117596542,28.56,73454.48,0.3,0.69443,0.00018,23.80854]
[1780117597086,28.56,73454.48,0.3,0.69443,0.00018,23.80854]
[1780117597549,28.57,73454.38,0.3,0.69441,0.00018,23.80921]
[1780117602584,28.57,73454.28,0.3,0.69438,0.00018,23.81015]
[1780117608626,28.57,73454.54,0.3,0.69442,0.00018,23.80898]
[1780117613661,28.57,73454.53,0.3,0.69441,0.00018,23.80931]
[1780117618696,28.57,73454.47,0.3,0.69439,0.00018,23.8099]
[1780117623731,28.57,73454.93,0.3,0.69447,0.00018,23.8074]
[1780117625745,28.57,73464.33,0.3,0.69616,0.00018,23.75165]
[1780117627759,28.57,73467.09,0.3,0.69665,0.00018,23.73533]
[1780117632794,28.57,73465.18,0.3,0.6963,0.00018,23.74709]
[1780117637829,28.58,73461.95,0.3,0.69571,0.00018,23.76666]
[1780117641857,28.58,73457.71,0.3,0.69494,0.00018,23.79209]
[1780117646892,28.58,73454.88,0.3,0.69442,0.00018,23.80908]
[1780117648392,28.58,73454.88,0.3,0.69442,0.00018,23.80908]
[1780117648497,28.58,73454.69,0.3,0.69438,0.00018,23.81028]
[1780117648906,28.58,73447.54,0.3,0.69309,0.00018,23.85242]
[1780117649913,28.58,73443.53,0.3,0.69236,0.00018,23.87612]
[1780117653902,28.58,73442.25,0.3,0.69213,0.00018,23.88073]
[1780117653941,28.58,73442.57,0.3,0.69219,0.00018,23.879]
[1780117655274,28.58,73447.98,0.3,0.69316,0.00018,23.84742]
[1780117655955,28.58,73451.6,0.3,0.69381,0.00018,23.82628]
[1780117656991,28.58,73451.6,0.3,0.69381,0.00018,23.82628]
[1780117657070,28.59,73451.76,0.3,0.69383,0.00018,23.82554]
[1780117664020,28.59,73450.81,0.3,0.69365,0.00018,23.83166]
[1780117667206,28.59,73449.85,0.3,0.69347,0.00018,23.83737]
[1780117667236,28.59,73449.6,0.3,0.69343,0.00018,23.83886]
[1780117673083,28.59,73450.14,0.3,0.69352,0.00018,23.83583]
[1780117678118,28.59,73450.42,0.3,0.69357,0.00018,23.83429]
[1780117686001,28.59,73450.3,0.3,0.69354,0.00018,23.83508]
[1780117686174,28.59,73453.35,0.3,0.69409,0.00018,23.8172]
[1780117687294,28.59,73453.35,0.3,0.69409,0.00018,23.8172]
[1780117687396,28.59,73456.32,0.3,0.69463,0.00018,23.79971]
[1780117688336,28.59,73456.32,0.3,0.69463,0.00018,23.79971]
[1780117688434,28.59,73455.31,0.3,0.69444,0.00018,23.80574]
[1780117693993,28.59,73454.76,0.3,0.69434,0.00018,23.80913]
[1780117694058,28.59,73454.76,0.3,0.69434,0.00018,23.80922]
[1780117695414,28.59,73454.76,0.3,0.69434,0.00018,23.80922]
[1780117695424,28.59,73454.76,0.3,0.69434,0.00018,23.80922]
[1780117696245,28.59,73446.21,0.3,0.69279,0.00018,23.85964]
[1780117698259,28.59,73442.48,0.3,0.69211,0.00018,23.88152]
[1780117702287,28.59,73435.94,0.3,0.69093,0.00018,23.91958]
[1780117705122,28.6,73434.24,0.3,0.6906,0.00018,23.93023]
[1780117705218,28.6,73434.24,0.3,0.6906,0.00018,23.93023]
[1780117705308,28.6,73435.94,0.3,0.6909,0.00018,23.92055]
[1780117707369,28.6,73435.81,0.3,0.69087,0.00018,23.92151]
[1780117707471,28.6,73435.66,0.3,0.69084,0.00018,23.9226]
[1780117713364,28.61,73433.23,0.3,0.69037,0.00018,23.93475]
[1780117717392,28.61,73436.78,0.3,0.69099,0.00018,23.915]
[1780117722427,28.62,73437.26,0.3,0.69104,0.00018,23.91337]
[1780117726455,28.62,73443.01,0.3,0.69206,0.00018,23.88079]
[1780117730483,28.63,73439.5,0.3,0.69139,0.00018,23.90229]
[1780117735518,28.63,73439.55,0.3,0.69137,0.00018,23.9032]
[1780117738539,28.64,73435.72,0.3,0.69065,0.00018,23.92615]
[1780117743576,28.64,73434.5,0.3,0.6904,0.00018,23.93426]
[1780117750625,28.65,73433.88,0.3,0.69025,0.00018,23.93928]
[1780117755332,28.65,73432.58,0.3,0.68999,0.00018,23.9476]
[1780117755660,28.65,73423.72,0.3,0.68837,0.00018,23.9988]
[1780117756667,28.65,73418.72,0.3,0.68746,0.00018,24.02761]
[1780117761702,28.66,73415.16,0.3,0.68678,0.00018,24.04864]
[1780117766737,28.66,73415.73,0.3,0.68687,0.00018,24.04607]
[1780117771772,28.67,73419.39,0.3,0.68753,0.00018,24.02252]
[1780117776809,28.67,73421.56,0.3,0.68791,0.00018,24.0107]
[1780117781844,28.67,73421.72,0.3,0.68792,0.00018,24.01039]
[1780117786879,28.68,73423.61,0.3,0.68825,0.00018,24.0002]
[1780117791914,28.68,73422.0,0.3,0.68794,0.00018,24.01006]
[1780117796949,28.68,73420.89,0.3,0.68772,0.00018,24.01699]
[1780117801984,28.68,73421.1,0.3,0.68774,0.00018,24.01636]
[1780117805010,28.69,73415.51,0.3,0.68671,0.00018,24.04854]
[1780117810040,28.69,73414.15,0.3,0.68645,0.00018,24.05664]
[1780117815075,28.69,73413.01,0.3,0.68623,0.00018,24.06341]
[1780117820700,28.69,73413.09,0.3,0.68625,0.00018,24.06307]
[1780117823131,28.69,73418.9,0.3,0.68729,0.00018,24.03042]
[1780117828167,28.69,73419.23,0.3,0.68734,0.00018,24.02898]
[1780117833202,28.7,73419.23,0.3,0.68734,0.00018,24.02614]
[1780117838237,28.7,73419.15,0.3,0.68732,0.00018,24.02702]
[1780117840345,28.7,73419.15,0.3,0.68732,0.00018,24.02702]
[1780117840446,28.7,73419.27,0.3,0.68733,0.00018,24.0265]
[1780117841258,28.7,73423.62,0.3,0.68812,0.00018,24.00175]
[1780117846295,28.7,73425.75,0.3,0.68849,0.00018,23.99015]
[1780117851329,28.71,73426.62,0.3,0.68863,0.00018,23.9858]
[1780117855471,28.71,73425.38,0.3,0.68839,0.00018,23.99331]
[1780117855572,28.71,73425.03,0.3,0.68832,0.00018,23.99558]
[1780117858378,28.71,73421.26,0.3,0.68763,0.00018,24.01737]
[1780117863414,28.72,73422.0,0.3,0.68774,0.00018,24.01373]
[1780117868449,28.72,73420.03,0.3,0.68737,0.00018,24.02554]
[1780117870463,28.72,73416.48,0.3,0.68672,0.00018,24.04594]
[1780117873630,28.72,73415.7,0.3,0.68657,0.00018,24.05055]
[1780117873753,28.72,73415.7,0.3,0.68657,0.00018,24.05055]
[1780117880533,28.72,73417.75,0.3,0.68692,0.00018,24.03968]
[1780117885568,28.73,73420.62,0.3,0.68743,0.00018,24.02385]
[1780117890603,28.73,73425.39,0.3,0.68827,0.00018,23.99722]
[1780117895639,28.73,73428.04,0.3,0.68875,0.00018,23.9795]
[1780117900786,28.74,73428.09,0.3,0.68874,0.00018,23.9798]
[1780117902688,28.74,73423.19,0.3,0.68784,0.00018,24.00825]
[1780117907723,28.74,73422.18,0.3,0.68764,0.00018,24.01458]
[1780117912758,28.75,73422.0,0.3,0.68759,0.00018,24.01619]
[1780117917793,28.75,73419.86,0.3,0.68719,0.00018,24.02889]
[1780117922832,28.75,73419.19,0.3,0.68705,0.00018,24.03322]
[1780117933909,28.76,73419.2,0.3,0.68702,0.00018,24.03429]
[1780117938945,28.76,73418.71,0.3,0.68691,0.00018,24.03758]
[1780117942973,28.76,73415.16,0.3,0.68626,0.00018,24.05805]
[1780117945994,28.76,73409.08,0.3,0.68514,0.00018,24.09259]
[1780117951029,28.77,73407.37,0.3,0.68484,0.00018,24.09932]
[1780117957074,28.77,73407.74,0.3,0.68489,0.00018,24.09765]
[1780117963206,28.77,73407.57,0.3,0.68485,0.00018,24.09887]
[1780117963285,28.77,73407.57,0.3,0.68485,0.00018,24.09887]
[1780117970165,28.77,73405.57,0.3,0.68447,0.00018,24.11063]
[1780117974694,28.77,73402.27,0.3,0.68386,0.00018,24.12936]
[1780117974796,28.77,73401.8,0.3,0.68377,0.00018,24.13222]
[1780117980235,28.77,73398.41,0.3,0.68315,0.00018,24.15119]
[1780117986277,28.77,73395.57,0.3,0.68263,0.00018,24.16698]
[1780117991312,28.77,73395.34,0.3,0.68259,0.00018,24.16824]
[1780117996348,28.77,73395.79,0.3,0.68267,0.00018,24.16573]
[1780118001383,28.77,73395.28,0.3,0.68258,0.00018,24.16854]
[1780118006226,28.77,73394.63,0.3,0.68246,0.00018,24.17214]
[1780118006727,28.77,73394.63,0.3,0.68246,0.00018,24.17214]
[1780118012602,28.77,73391.56,0.3,0.68192,0.00018,24.18579]
[1780118019900,28.77,73391.5,0.3,0.68191,0.00018,24.18605]
[1780118025551,28.77,73390.85,0.3,0.6818,0.00018,24.18957]
[1780118029263,28.77,73390.19,0.3,0.68168,0.00018,24.19318]
[1780118029266,28.77,73390.19,0.3,0.68168,0.00018,24.19318]
[1780118029763,28.77,73390.19,0.3,0.68168,0.00018,24.19318]
[1780118030265,28.77,73390.18,0.3,0.68167,0.00018,24.19322]
[1780118032266,28.77,73389.98,0.3,0.68164,0.00018,24.1943]
[1780118032266,28.77,73389.98,0.3,0.68164,0.00018,24.1943]
[1780118039649,28.77,73389.61,0.3,0.68157,0.00018,24.19627]
[1780118044685,28.77,73393.61,0.3,0.68231,0.00018,24.1741]
[1780118049720,28.77,73393.96,0.3,0.68237,0.00018,24.17221]
[1780118054755,28.77,73394.26,0.3,0.68242,0.00018,24.17062]
[1780118060797,28.77,73394.25,0.3,0.68242,0.00018,24.17077]
[1780118066719,28.77,73394.26,0.3,0.68242,0.00018,24.17074]
[1780118070867,28.77,73398.69,0.3,0.68322,0.00018,24.14624]
[1780118076909,28.78,73401.98,0.3,0.68383,0.00018,24.12484]
[1780118081944,28.78,73401.92,0.3,0.68381,0.00018,24.1254]
[1780118085971,28.78,73405.1,0.3,0.68439,0.00018,24.10775]
[1780118085972,28.78,73405.47,0.3,0.68446,0.00018,24.10573]
[1780118091007,28.78,73406.37,0.3,0.68461,0.00018,24.10097]
[1780118093025,28.78,73411.04,0.3,0.68546,0.00018,24.07485]
[1780118098060,28.78,73413.78,0.3,0.68594,0.00018,24.0598]
[1780118103096,28.78,73413.35,0.3,0.68585,0.00018,24.06265]
[1780118107124,28.79,73417.1,0.3,0.68652,0.00018,24.04177]
[1780118108131,28.79,73421.32,0.3,0.68729,0.00018,24.01794]
[1780118113166,28.79,73417.42,0.3,0.68656,0.00018,24.04059]
[1780118118201,28.79,73413.42,0.3,0.68583,0.00018,24.06357]
[1780118120548,28.79,73413.46,0.3,0.68583,0.00018,24.0634]
[1780118120558,28.79,73413.17,0.3,0.68578,0.00018,24.0651]
[1780118121321,28.79,73413.17,0.3,0.68578,0.00018,24.0651]
[1780118121423,28.79,73413.1,0.3,0.68576,0.00018,24.06555]
[1780118127264,28.79,73410.97,0.3,0.68536,0.00018,24.07788]
[1780118132299,28.8,73410.99,0.3,0.68538,0.00018,24.07482]
[1780118137334,28.8,73412.88,0.3,0.68571,0.00018,24.06447]
[1780118143376,28.8,73413.75,0.3,0.68586,0.00018,24.05989]
[1780118149418,28.8,73415.64,0.3,0.68619,0.00018,24.04954]
[1780118154453,28.8,73416.54,0.3,0.68635,0.00018,24.04478]
[1780118158495,28.8,73416.34,0.3,0.6863,0.00018,24.0461]
[1780118158596,28.8,73416.51,0.3,0.68633,0.00018,24.0452]
[1780118159528,28.8,73416.51,0.3,0.68633,0.00018,24.0452]
[1780118159609,28.8,73416.24,0.3,0.68628,0.00018,24.04679]
[1780118165530,28.81,73412.97,0.3,0.68568,0.00018,24.06559]
[1780118170565,28.81,73413.5,0.3,0.68577,0.00018,24.06288]
[1780118175600,28.81,73415.74,0.3,0.68616,0.00018,24.05052]
[1780118182649,28.81,73414.78,0.3,0.68598,0.00018,24.05629]
[1780118189925,28.81,73413.32,0.3,0.68571,0.00018,24.06473]
[1780118195740,28.82,73410.85,0.3,0.68526,0.00018,24.07601]
[1780118201783,28.82,73410.76,0.3,0.68522,0.00018,24.07702]
[1780118206818,28.82,73411.62,0.3,0.68537,0.00018,24.07261]
[1780118211853,28.82,73411.3,0.3,0.6853,0.00018,24.07485]
[1780118218902,28.83,73411.28,0.3,0.68528,0.00018,24.07543]
[1780118220916,28.83,73420.13,0.3,0.68688,0.00018,24.02566]
[1780118222931,28.83,73424.0,0.3,0.68758,0.00018,24.00389]
[1780118228096,28.83,73422.19,0.3,0.68724,0.00018,24.01453]
[1780118234008,28.83,73424.88,0.3,0.68771,0.00018,23.99991]
[1780118237029,28.83,73429.21,0.3,0.68848,0.00018,23.97559]
[1780118242064,28.84,73431.49,0.3,0.68887,0.00018,23.96326]
[1780118244692,28.84,73434.0,0.3,0.68932,0.00018,23.94909]
[1780118245085,28.84,73434.98,0.3,0.68949,0.00018,23.94353]
[1780118250128,28.84,73435.67,0.3,0.68961,0.00018,23.93982]
[1780118250158,28.84,73443.32,0.3,0.69099,0.00018,23.89573]
[1780118251334,28.84,73448.41,0.3,0.69193,0.00018,23.86295]
[1780118252887,28.84,73451.1,0.3,0.69242,0.00018,23.84731]
[1780118253142,28.84,73452.92,0.3,0.69274,0.00018,23.83671]
[1780118254427,28.84,73454.13,0.3,0.69296,0.00018,23.82965]
[1780118254985,28.84,73454.13,0.3,0.69296,0.00018,23.82965]
[1780118255156,28.84,73454.22,0.3,0.69298,0.00018,23.82911]
[1780118258076,28.84,73454.46,0.3,0.69302,0.00018,23.82769]
[1780118258177,28.84,73454.43,0.3,0.69302,0.00018,23.82785]
[1780118260666,28.84,73454.57,0.3,0.69304,0.00018,23.82702]
[1780118261198,28.84,73454.32,0.3,0.693,0.00018,23.82844]
[1780118263158,28.84,73454.46,0.3,0.69303,0.00018,23.82761]
[1780118263212,28.84,73456.5,0.3,0.69339,0.00018,23.81571]
[1780118266975,28.84,73456.32,0.3,0.69336,0.00018,23.81675]
[1780118267240,28.84,73457.01,0.3,0.69348,0.00018,23.81271]
[1780118267612,28.84,73457.01,0.3,0.69348,0.00018,23.81271]
[1780118268247,28.84,73457.57,0.3,0.69358,0.00018,23.80944]
[1780118273281,28.84,73458.23,0.3,0.6937,0.00018,23.8056]
[1780118276306,28.84,73454.26,0.3,0.69299,0.00018,23.82874]
[1780118277145,28.84,73454.26,0.3,0.69299,0.00018,23.82874]
[1780118277313,28.84,73454.07,0.3,0.69296,0.00018,23.82982]
[1780118280631,28.84,73452.61,0.3,0.6927,0.00018,23.83824]
[1780118286378,28.84,73448.23,0.3,0.69192,0.00018,23.86337]
[1780118291142,28.84,73439.63,0.3,0.69037,0.00018,23.91301]
[1780118293428,28.84,73434.73,0.3,0.68947,0.00018,23.94151]
[1780118296449,28.84,73438.92,0.3,0.69021,0.00018,23.91803]
[1780118301485,28.85,73439.28,0.3,0.69025,0.00018,23.91696]
[1780118303499,28.85,73443.08,0.3,0.69092,0.00018,23.89539]
[1780118308534,28.85,73442.54,0.3,0.6908,0.00018,23.89931]
[1780118310548,28.85,73446.24,0.3,0.69146,0.00018,23.8783]
[1780118312968,28.85,73447.92,0.3,0.69177,0.00018,23.86547]
[1780118318987,28.86,73449.87,0.3,0.69209,0.00018,23.85538]
[1780118324646,28.86,73450.92,0.3,0.69228,0.00018,23.84929]
[1780118329683,28.86,73453.11,0.3,0.69268,0.00018,23.83643]
[1780118331697,28.86,73449.22,0.3,0.69198,0.00018,23.85893]
[1780118336732,28.86,73447.84,0.3,0.69171,0.00018,23.86754]
[1780118341767,28.87,73448.3,0.3,0.69176,0.00018,23.8661]
[1780118344788,28.87,73451.99,0.3,0.69241,0.00018,23.84517]
[1780118345812,28.87,73451.99,0.3,0.69241,0.00018,23.84517]
[1780118345846,28.87,73454.13,0.3,0.69279,0.00018,23.83291]
[1780118352844,28.88,73456.89,0.3,0.69325,0.00018,23.81817]
[1780118357879,28.88,73456.11,0.3,0.6931,0.00018,23.82284]
[1780118362917,28.88,73458.61,0.3,0.69355,0.00018,23.80824]
[1780118367950,28.88,73458.45,0.3,0.69352,0.00018,23.80915]
[1780118377013,28.88,73458.21,0.3,0.6935,0.00018,23.80718]
[1780118378871,28.88,73458.33,0.3,0.69352,0.00018,23.80648]
[1780118379028,28.88,73458.24,0.3,0.69351,0.00018,23.80699]
[1780118382048,28.88,73448.06,0.3,0.69167,0.00018,23.86631]
[1780118385069,28.88,73445.3,0.3,0.69116,0.00018,23.88293]
[1780118391111,28.89,73443.58,0.3,0.69081,0.00018,23.8941]
[1780118402188,28.9,73442.16,0.3,0.69049,0.00018,23.9045]
[1780118404637,28.9,73441.82,0.3,0.69041,0.00018,23.90684]
[1780118408217,28.91,73441.28,0.3,0.6903,0.00018,23.91042]
[1780118408230,28.91,73445.45,0.3,0.69105,0.00018,23.88659]
[1780118409237,28.91,73450.76,0.3,0.692,0.00018,23.85611]
[1780118409772,28.91,73450.76,0.3,0.692,0.00018,23.85611]
[1780118410244,28.91,73450.3,0.3,0.69191,0.00018,23.85894]
[1780118410919,28.91,73450.3,0.3,0.69191,0.00018,23.85894]
[1780118411251,28.91,73450.53,0.3,0.69195,0.00018,23.85777]
[1780118413065,28.91,73450.54,0.3,0.69194,0.00018,23.85788]
[1780118413265,28.91,73451.12,0.3,0.69204,0.00018,23.8547]
[1780118418300,28.92,73453.16,0.3,0.69238,0.00018,23.84381]
[1780118421321,28.92,73449.49,0.3,0.69171,0.00018,23.8656]
[1780118426736,28.92,73452.94,0.3,0.6923,0.00018,23.84643]
[1780118427363,28.92,73452.45,0.3,0.6922,0.00018,23.84967]
[1780118432399,28.93,73453.15,0.3,0.69232,0.00018,23.84333]
[1780118438440,28.94,73451.71,0.3,0.69203,0.00018,23.85277]
[1780118443475,28.94,73451.67,0.3,0.69199,0.00018,23.85391]
[1780118450524,28.95,73451.93,0.3,0.692,0.00018,23.85364]
[1780118456566,28.95,73452.81,0.3,0.69213,0.00018,23.84962]
[1780118458820,28.95,73453.01,0.3,0.69216,0.00018,23.84864]
[1780118458824,28.95,73453.01,0.3,0.69216,0.00018,23.84883]
[1780118461153,28.95,73452.98,0.3,0.69215,0.00018,23.84918]
[1780118461230,28.96,73452.98,0.3,0.69213,0.00018,23.84954]
[1780118466639,28.96,73450.15,0.3,0.6916,0.00018,23.86679]
[1780118467747,28.96,73450.15,0.3,0.6916,0.00018,23.86679]
[1780118467764,28.96,73447.66,0.3,0.69115,0.00018,23.88127]
[1780118469139,28.96,73447.66,0.3,0.69115,0.00018,23.88127]
[1780118469241,28.96,73447.41,0.3,0.69109,0.00018,23.883]
[1780118471674,28.96,73441.8,0.3,0.69008,0.00018,23.91541]
[1780118476709,28.97,73441.6,0.3,0.69003,0.00018,23.91714]
[1780118481745,28.97,73441.99,0.3,0.69008,0.00018,23.91547]
[1780118486780,28.97,73441.41,0.3,0.68996,0.00018,23.91935]
[1780118491815,28.98,73440.99,0.3,0.68988,0.00018,23.91906]
[1780118496968,28.98,73439.62,0.3,0.68962,0.00018,23.9274]
[1780118502892,28.99,73440.98,0.3,0.68983,0.00018,23.92076]
[1780118507927,28.99,73440.59,0.3,0.68974,0.00018,23.92382]
[1780118511563,28.99,73440.6,0.3,0.68974,0.00018,23.92393]
[1780118511955,28.99,73444.35,0.3,0.69039,0.00018,23.903]
[1780118517002,29.0,73446.13,0.3,0.69069,0.00018,23.89347]
[1780118517647,29.0,73446.13,0.3,0.69069,0.00018,23.89347]
[1780118523485,29.0,73443.44,0.3,0.69019,0.00018,23.90967]
[1780118523526,29.0,73443.44,0.3,0.69019,0.00018,23.90967]
[1780118523566,29.0,73446.23,0.3,0.69068,0.00018,23.89397]
[1780118525068,29.0,73450.59,0.3,0.69146,0.00018,23.86911]
[1780118530103,29.01,73458.64,0.3,0.69287,0.00018,23.82357]
[1780118535139,29.01,73453.67,0.3,0.69197,0.00018,23.85279]
[1780118540174,29.01,73453.23,0.3,0.69187,0.00018,23.85579]
[1780118545212,29.01,73452.64,0.3,0.69175,0.00018,23.8597]
[1780118550245,29.02,73452.46,0.3,0.69171,0.00018,23.86114]
[1780118555280,29.02,73452.43,0.3,0.69171,0.00018,23.85843]
[1780118563543,29.02,73452.14,0.3,0.69165,0.00018,23.86041]
[1780118563609,29.02,73452.14,0.3,0.69165,0.00018,23.86041]
[1780118563644,29.02,73452.18,0.3,0.69165,0.00018,23.86049]
[1780118570384,29.03,73452.48,0.3,0.69168,0.00018,23.8594]
[1780118575420,29.03,73453.19,0.3,0.69179,0.00018,23.85593]
[1780118582469,29.03,73453.61,0.3,0.69184,0.00018,23.85438]
[1780118588511,29.04,73454.42,0.3,0.69196,0.00018,23.85046]
[1780118593548,29.04,73453.3,0.3,0.69175,0.00018,23.8575]
[1780118598584,29.04,73452.93,0.3,0.69166,0.00018,23.8602]
[1780118604626,29.05,73452.67,0.3,0.6916,0.00018,23.86237]
[1780118618724,29.05,73453.11,0.3,0.69165,0.00018,23.8581]
[1780118621745,29.06,73448.63,0.3,0.69084,0.00018,23.88408]
[1780118623893,29.06,73447.17,0.3,0.69057,0.00018,23.89251]
[1780118624013,29.06,73447.17,0.3,0.69057,0.00018,23.89251]
[1780118631819,29.06,73448.67,0.3,0.69082,0.00018,23.8847]
[1780118637861,29.06,73449.54,0.3,0.69096,0.00018,23.88024]
[1780118642896,29.07,73449.46,0.3,0.69093,0.00018,23.88114]
[1780118647931,29.07,73446.76,0.3,0.69043,0.00018,23.89708]
[1780118652966,29.07,73447.8,0.3,0.6906,0.00018,23.89173]
[1780118660025,29.08,73447.89,0.3,0.6906,0.00018,23.89202]
[1780118665060,29.08,73446.87,0.3,0.6904,0.00018,23.89841]
[1780118666967,29.08,73446.87,0.3,0.6904,0.00018,23.89841]
[1780118672110,29.08,73447.78,0.3,0.69055,0.00018,23.89071]
[1780118677145,29.09,73447.84,0.3,0.69055,0.00018,23.89097]
[1780118682180,29.09,73448.03,0.3,0.69056,0.00018,23.89049]
[1780118687215,29.09,73448.23,0.3,0.69058,0.00018,23.88996]
[1780118692250,29.09,73446.41,0.3,0.69024,0.00018,23.90094]
[1780118697285,29.1,73442.4,0.3,0.6895,0.00018,23.92444]
[1780118699299,29.1,73437.23,0.3,0.68856,0.00018,23.95397]
[1780118701313,29.1,73432.44,0.3,0.6877,0.00018,23.9812]
[1780118707355,29.1,73438.18,0.3,0.68871,0.00018,23.94936]
[1780118709369,29.11,73441.73,0.3,0.68934,0.00018,23.92947]
[1780118713672,29.11,73443.3,0.3,0.68961,0.00018,23.92095]
[1780118715411,29.11,73446.71,0.3,0.69021,0.00018,23.90204]
[1780118721453,29.11,73447.91,0.3,0.6904,0.00018,23.89589]
[1780118730520,29.12,73445.46,0.3,0.68993,0.00018,23.91083]
[1780118736562,29.12,73446.92,0.3,0.69019,0.00018,23.90016]
[1780118742604,29.13,73447.5,0.3,0.69026,0.00018,23.89782]
[1780118747639,29.13,73447.83,0.3,0.6903,0.00018,23.89673]
[1780118752674,29.14,73446.54,0.3,0.69004,0.00018,23.9048]
[1780118757709,29.14,73447.24,0.3,0.69015,0.00018,23.90151]
[1780118762549,29.14,73447.26,0.3,0.69015,0.00018,23.90154]
[1780118762568,29.14,73447.26,0.3,0.69013,0.00018,23.90208]
[1780118766772,29.15,73451.93,0.3,0.69095,0.00018,23.87607]
[1780118769496,29.15,73452.36,0.3,0.69102,0.00018,23.87395]
[1780118769793,29.15,73452.37,0.3,0.69101,0.00018,23.87405]
[1780118770536,29.15,73452.37,0.3,0.69101,0.00018,23.87405]
[1780118770800,29.15,73452.48,0.3,0.69103,0.00018,23.87359]
[1780118775835,29.15,73452.48,0.3,0.691,0.00018,23.8744]
[1780118780869,29.16,73452.85,0.3,0.69105,0.00018,23.87311]
[1780118785905,29.16,73453.46,0.3,0.69113,0.00018,23.87046]
[1780118790940,29.17,73456.26,0.3,0.6916,0.00018,23.85536]
[1780118793962,29.17,73459.89,0.3,0.69225,0.00018,23.83177]
[1780118798998,29.17,73462.54,0.3,0.6927,0.00018,23.81732]
[1780118803763,29.18,73460.77,0.3,0.69237,0.00018,23.82793]
[1780118803826,29.18,73460.76,0.3,0.69236,0.00018,23.82826]
[1780118804275,29.18,73460.76,0.3,0.69236,0.00018,23.82826]
[1780118804296,29.18,73460.37,0.3,0.6923,0.00018,23.8305]
[1780118806064,29.18,73452.91,0.3,0.69096,0.00018,23.87344]
[1780118811099,29.18,73451.22,0.3,0.69063,0.00018,23.88383]
[1780118817141,29.19,73447.78,0.3,0.69,0.00018,23.90413]
[1780118822176,29.19,73447.55,0.3,0.68994,0.00018,23.90606]
[1780118826499,29.19,73446.51,0.3,0.68974,0.00018,23.91231]
[1780118826565,29.19,73446.67,0.3,0.68976,0.00018,23.91164]
[1780118828218,29.19,73441.52,0.3,0.68884,0.00018,23.94083]
[1780118833253,29.2,73437.11,0.3,0.68804,0.00018,23.96607]
[1780118838288,29.2,73434.57,0.3,0.68758,0.00018,23.9806]
[1780118843323,29.2,73434.32,0.3,0.68752,0.00018,23.98225]
[1780118846968,29.2,73433.36,0.3,0.68735,0.00018,23.98776]
[1780118852390,29.2,73429.98,0.3,0.68675,0.00018,24.00362]
[1780118858428,29.2,73430.28,0.3,0.6868,0.00018,24.00211]
[1780118863463,29.2,73436.26,0.3,0.68787,0.00018,23.96879]
[1780118865669,29.2,73438.7,0.3,0.6883,0.00018,23.95512]
[1780118865870,29.2,73438.7,0.3,0.6883,0.00018,23.95512]
[1780118865878,29.2,73439.19,0.3,0.68839,0.00018,23.9525]
[1780118866484,29.2,73442.83,0.3,0.68904,0.00018,23.932]
[1780118871519,29.21,73444.82,0.3,0.68937,0.00018,23.92143]
[1780118884615,29.21,73445.05,0.3,0.68937,0.00018,23.9215]
[1780118890656,29.22,73445.19,0.3,0.68938,0.00018,23.92138]
[1780118895692,29.22,73445.19,0.3,0.68936,0.00018,23.92194]
[1780118900917,29.22,73445.17,0.3,0.68934,0.00018,23.92251]
[1780118901018,29.22,73445.17,0.3,0.68934,0.00018,23.92262]
[1780118904495,29.23,73445.36,0.3,0.68936,0.00018,23.92189]
[1780118904755,29.23,73446.0,0.3,0.68947,0.00018,23.91839]
[1780118907776,29.23,73450.12,0.3,0.6902,0.00018,23.89548]
[1780118912811,29.23,73452.3,0.3,0.69058,0.00018,23.88054]
[1780118917869,29.23,73450.84,0.3,0.69031,0.00018,23.88925]
[1780118917970,29.24,73450.83,0.3,0.6903,0.00018,23.88959]
[1780118918852,29.24,73450.83,0.3,0.6903,0.00018,23.88959]
[1780118918953,29.24,73450.83,0.3,0.6903,0.00018,23.88973]
[1780118924898,29.24,73445.62,0.3,0.68934,0.00018,23.91998]
[1780118926468,29.24,73445.13,0.3,0.68925,0.00018,23.92285]
[1780118927919,29.24,73445.21,0.3,0.68926,0.00018,23.9226]
[1780118932954,29.24,73445.61,0.3,0.68932,0.00018,23.92083]
[1780118935054,29.25,73445.64,0.3,0.68932,0.00018,23.92075]
[1780118935975,29.25,73455.14,0.3,0.69101,0.00018,23.86713]
[1780118938996,29.25,73457.8,0.3,0.69147,0.00018,23.85232]
[1780118946046,29.25,73457.72,0.3,0.69143,0.00018,23.85358]
[1780118951081,29.26,73459.31,0.3,0.6917,0.00018,23.84511]
[1780118960145,29.26,73458.78,0.3,0.69157,0.00018,23.84919]
[1780118965181,29.26,73458.06,0.3,0.69143,0.00018,23.85385]
[1780118971225,29.27,73458.0,0.3,0.69142,0.00018,23.85155]
[1780118973240,29.27,73452.63,0.3,0.69046,0.00018,23.88228]
[1780118978258,29.27,73450.36,0.3,0.69004,0.00018,23.89559]
[1780118979282,29.27,73441.26,0.3,0.68841,0.00018,23.94703]
[1780118980766,29.27,73441.26,0.3,0.68841,0.00018,23.94703]
[1780118980778,29.27,73440.01,0.3,0.68818,0.00018,23.95425]
[1780118982303,29.27,73434.51,0.3,0.6872,0.00018,23.98504]
[1780118984317,29.27,73430.72,0.3,0.68652,0.00018,24.00618]
[1780118986330,29.27,73424.46,0.3,0.6854,0.00018,24.04089]
[1780118991366,29.27,73422.65,0.3,0.68508,0.00018,24.05072]
[1780118996401,29.27,73422.3,0.3,0.68502,0.00018,24.05245]
[1780119001436,29.27,73424.25,0.3,0.68538,0.00018,24.04148]
[1780119004457,29.27,73430.32,0.3,0.68647,0.00018,24.00775]
[1780119009492,29.27,73431.56,0.3,0.68669,0.00018,24.00086]
[1780119014527,29.27,73431.88,0.3,0.68675,0.00018,23.9991]
[1780119019562,29.27,73433.51,0.3,0.68704,0.00018,23.99004]
[1780119024597,29.27,73433.13,0.3,0.68697,0.00018,23.99221]
[1780119029632,29.27,73433.7,0.3,0.68707,0.00018,23.98908]
[1780119032653,29.27,73429.79,0.3,0.68639,0.00018,24.00758]
[1780119037689,29.27,73431.69,0.3,0.68673,0.00018,23.99698]
[1780119042724,29.27,73435.55,0.3,0.68742,0.00018,23.97548]
[1780119047762,29.27,73436.65,0.3,0.68761,0.00018,23.96945]
[1780119052863,29.27,73436.66,0.3,0.68761,0.00018,23.96948]
[1780119058839,29.27,73438.52,0.3,0.68794,0.00018,23.95924]
[1780119064881,29.27,73438.61,0.3,0.68795,0.00018,23.95893]
[1780119069916,29.27,73438.98,0.3,0.68801,0.00018,23.95706]
[1780119074951,29.28,73438.94,0.3,0.68799,0.00018,23.9575]
[1780119078987,29.28,73439.01,0.3,0.688,0.00018,23.95725]
[1780119079697,29.28,73439.03,0.3,0.688,0.00018,23.95719]
[1780119079987,29.28,73442.12,0.3,0.68855,0.00018,23.93992]
[1780119080996,29.28,73446.31,0.3,0.6893,0.00018,23.91646]
[1780119086033,29.28,73446.6,0.3,0.68933,0.00018,23.91526]
[1780119090061,29.28,73450.77,0.3,0.69007,0.00018,23.89208]
[1780119095096,29.28,73450.52,0.3,0.69002,0.00018,23.89078]
[1780119096103,29.29,73454.94,0.3,0.69081,0.00018,23.86587]
[1780119101138,29.29,73453.0,0.3,0.69044,0.00018,23.87755]
[1780119106173,29.29,73455.25,0.3,0.69082,0.00018,23.86547]
[1780119111208,29.3,73455.18,0.3,0.69079,0.00018,23.86657]
[1780119118257,29.3,73455.95,0.3,0.69089,0.00018,23.86319]
[1780119123292,29.31,73456.96,0.3,0.69105,0.00018,23.85821]
[1780119128327,29.31,73455.45,0.3,0.69076,0.00018,23.86751]
[1780119133361,29.31,73456.22,0.3,0.69089,0.00018,23.86358]
[1780119133513,29.31,73456.22,0.3,0.69089,0.00018,23.86358]
[1780119139404,29.32,73457.16,0.3,0.69102,0.00018,23.85946]
[1780119144440,29.32,73454.31,0.3,0.69049,0.00018,23.87632]
[1780119149475,29.33,73454.69,0.3,0.69054,0.00018,23.87486]
[1780119158539,29.33,73454.54,0.3,0.69049,0.00018,23.87366]
[1780119163574,29.34,73457.7,0.3,0.69103,0.00018,23.8565]
[1780119168608,29.34,73460.4,0.3,0.69149,0.00018,23.84197]
[1780119170623,29.34,73463.9,0.3,0.6921,0.00018,23.82243]
[1780119174965,29.36,73464.51,0.3,0.69209,0.00018,23.82296]
[1780119175067,29.36,73465.35,0.3,0.69223,0.00018,23.81827]
[1780119180693,29.37,73462.63,0.3,0.69171,0.00018,23.83519]
[1780119183714,29.37,73458.93,0.3,0.69104,0.00018,23.85662]
[1780119188749,29.38,73459.01,0.3,0.69103,0.00018,23.85685]
[1780119193784,29.38,73457.73,0.3,0.69079,0.00018,23.86473]
[1780119199024,29.38,73457.57,0.3,0.69074,0.00018,23.86613]
[1780119199036,29.38,73452.46,0.3,0.68983,0.00018,23.89518]
[1780119204861,29.39,73450.39,0.3,0.68945,0.00018,23.90724]
[1780119210903,29.39,73450.71,0.3,0.68949,0.00018,23.90599]
[1780119215938,29.39,73449.22,0.3,0.68924,0.00018,23.9114]
[1780119220973,29.39,73448.17,0.3,0.68904,0.00018,23.91755]
[1780119226008,29.39,73445.48,0.3,0.68855,0.00018,23.93317]
[1780119232051,29.4,73443.73,0.3,0.68819,0.00018,23.94451]
[1780119237086,29.41,73443.46,0.3,0.68813,0.00018,23.94642]
[1780119241114,29.41,73447.58,0.3,0.68885,0.00018,23.92374]
[1780119249170,29.41,73448.22,0.3,0.68896,0.00018,23.92042]
[1780119254205,29.41,73449.42,0.3,0.68916,0.00018,23.91386]
[1780119259240,29.41,73449.43,0.3,0.68916,0.00018,23.91397]
[1780119264276,29.41,73449.71,0.3,0.68921,0.00018,23.91255]
[1780119269311,29.41,73449.67,0.3,0.68919,0.00018,23.91293]
[1780119274346,29.41,73450.38,0.3,0.68933,0.00018,23.90581]
[1780119279381,29.41,73450.85,0.3,0.68941,0.00018,23.90335]
[1780119284416,29.41,73451.4,0.3,0.6895,0.00018,23.90044]
[1780119289451,29.42,73451.63,0.3,0.68954,0.00018,23.89932]
[1780119294486,29.42,73451.58,0.3,0.68953,0.00018,23.89977]
[1780119299521,29.42,73451.23,0.3,0.68946,0.00018,23.90189]
[1780119304556,29.42,73451.25,0.3,0.68946,0.00018,23.90192]
[1780119313620,29.42,73451.62,0.3,0.68952,0.00018,23.90011]
[1780119318655,29.42,73450.93,0.3,0.68939,0.00018,23.90414]
[1780119323690,29.42,73452.03,0.3,0.68958,0.00018,23.89812]
[1780119328725,29.42,73452.24,0.3,0.68961,0.00018,23.89708]
[1780119333760,29.42,73454.1,0.3,0.68996,0.00018,23.88348]
[1780119338796,29.42,73452.03,0.3,0.68959,0.00018,23.89525]
[1780119343831,29.42,73454.3,0.3,0.68998,0.00018,23.88266]
[1780119348866,29.43,73454.24,0.3,0.68997,0.00018,23.88319]
[1780119353900,29.43,73454.13,0.3,0.68994,0.00018,23.88399]
[1780119358936,29.43,73454.36,0.3,0.68998,0.00018,23.88287]
[1780119363971,29.43,73454.9,0.3,0.69007,0.00018,23.88001]
[1780119365826,29.43,73454.65,0.3,0.69002,0.00018,23.88145]
[1780119365927,29.43,73454.65,0.3,0.69002,0.00018,23.88148]
[1780119367783,29.43,73454.81,0.3,0.69005,0.00018,23.88062]
[1780119367999,29.43,73454.93,0.3,0.69007,0.00018,23.87998]
[1780119373034,29.43,73455.92,0.3,0.69024,0.00018,23.8746]
[1780119376380,29.43,73455.92,0.3,0.69024,0.00018,23.87468]
[1780119376459,29.43,73460.96,0.3,0.69113,0.00018,23.84628]
[1780119377062,29.43,73469.04,0.3,0.69255,0.00018,23.80049]
[1780119378069,29.43,73469.62,0.3,0.69266,0.00018,23.79691]
[1780119380495,29.43,73470.17,0.3,0.69277,0.00018,23.7936]
[1780119380536,29.43,73471.17,0.3,0.69295,0.00018,23.78773]
[1780119386125,29.42,73471.53,0.3,0.69304,0.00018,23.78466]
[1780119391160,29.42,73472.43,0.3,0.69324,0.00018,23.77541]
[1780119396196,29.41,73476.01,0.3,0.6939,0.00018,23.75418]
[1780119401232,29.41,73473.72,0.3,0.69351,0.00018,23.76656]
[1780119406267,29.41,73474.41,0.3,0.69366,0.00018,23.76189]
[1780119411301,29.4,73476.35,0.3,0.69402,0.00018,23.75009]
[1780119412309,29.4,73483.53,0.3,0.69529,0.00018,23.70871]
[1780119417348,29.4,73486.29,0.3,0.69578,0.00018,23.69236]
[1780119422383,29.4,73483.83,0.3,0.69536,0.00018,23.70617]
[1780119427420,29.4,73482.67,0.3,0.69517,0.00018,23.7124]
[1780119430441,29.4,73479.19,0.3,0.69456,0.00018,23.73247]
[1780119435476,29.4,73479.41,0.3,0.69458,0.00018,23.73168]
[1780119441519,29.4,73480.5,0.3,0.69478,0.00018,23.72518]
[1780119449576,29.4,73480.46,0.3,0.69478,0.00018,23.72512]
[1780119454611,29.39,73481.77,0.3,0.69504,0.00018,23.71387]
[1780119459655,29.39,73482.71,0.3,0.69522,0.00018,23.70796]
[1780119464690,29.39,73482.33,0.3,0.69517,0.00018,23.70965]
[1780119470732,29.39,73482.34,0.3,0.69519,0.00018,23.70901]
[1780119476774,29.38,73482.66,0.3,0.69526,0.00018,23.7066]
[1780119482816,29.38,73483.68,0.3,0.69546,0.00018,23.70016]
[1780119487851,29.38,73484.45,0.3,0.69561,0.00018,23.69528]
[1780119492886,29.38,73484.67,0.3,0.69566,0.00018,23.69359]
[1780119497921,29.37,73486.23,0.3,0.69594,0.00018,23.68417]
[1780119501949,29.37,73481.11,0.3,0.69505,0.00018,23.71346]
[1780119502956,29.37,73474.74,0.3,0.69392,0.00018,23.75018]
[1780119507991,29.37,73474.77,0.3,0.69392,0.00018,23.7504]
[1780119512021,29.38,73479.24,0.3,0.69472,0.00018,23.72156]
[1780119517056,29.37,73478.0,0.3,0.69452,0.00018,23.72815]
[1780119522091,29.37,73476.94,0.3,0.69434,0.00018,23.73388]
[1780119528133,29.37,73476.76,0.3,0.6943,0.00018,23.73527]
[1780119534175,29.37,73476.8,0.3,0.69433,0.00018,23.73435]
[1780119539210,29.37,73476.97,0.3,0.69437,0.00018,23.73281]
[1780119545253,29.36,73476.98,0.3,0.6944,0.00018,23.73198]
[1780119552302,29.36,73474.83,0.3,0.69404,0.00018,23.74358]
[1780119557337,29.36,73475.48,0.3,0.69416,0.00018,23.73971]
[1780119562372,29.36,73476.05,0.3,0.69426,0.00018,23.73633]
[1780119567407,29.36,73476.06,0.3,0.69427,0.00018,23.73609]
[1780119572443,29.35,73477.49,0.3,0.69456,0.00018,23.72403]
[1780119578484,29.35,73476.29,0.3,0.69436,0.00018,23.73032]
[1780119583518,29.35,73478.88,0.3,0.69483,0.00018,23.71493]
[1780119588554,29.35,73479.09,0.3,0.69488,0.00018,23.71328]
[1780119594597,29.34,73479.15,0.3,0.69491,0.00018,23.71242]
[1780119602655,29.34,73479.38,0.3,0.69497,0.00018,23.7104]
[1780119607690,29.34,73479.87,0.3,0.69507,0.00018,23.70714]
[1780119612725,29.34,73474.65,0.3,0.69416,0.00018,23.73675]
[1780119617760,29.34,73472.81,0.3,0.69383,0.00018,23.74734]
[1780119617841,29.34,73472.81,0.3,0.69383,0.00018,23.74734]
[1780119618767,29.34,73469.93,0.3,0.69332,0.00018,23.76391]
[1780119623802,29.34,73468.73,0.3,0.6931,0.00018,23.77096]
[1780119629844,29.34,73469.11,0.3,0.69317,0.00018,23.76902]
[1780119637900,29.34,73469.38,0.3,0.69321,0.00018,23.76479]
[1780119639090,29.34,73469.38,0.3,0.69321,0.00018,23.76479]
[1780119639191,29.34,73469.54,0.3,0.69324,0.00018,23.764]
[1780119639992,29.34,73469.54,0.3,0.69324,0.00018,23.764]
[1780119640093,29.34,73469.54,0.3,0.69323,0.00018,23.76411]
[1780119643490,29.34,73469.38,0.3,0.6932,0.00018,23.76515]
[1780119643592,29.35,73469.4,0.3,0.6932,0.00018,23.76539]
[1780119645741,29.35,73469.37,0.3,0.69319,0.00018,23.76556]
[1780119645778,29.35,73469.37,0.3,0.69318,0.00018,23.76579]
[1780119646961,29.35,73469.37,0.3,0.69318,0.00018,23.76579]
[1780119647063,29.35,73469.37,0.3,0.69318,0.00018,23.76591]
[1780119650420,29.35,73469.37,0.3,0.69318,0.00018,23.76591]
[1780119650521,29.35,73469.37,0.3,0.69317,0.00018,23.76637]
[1780119652507,29.35,73469.49,0.3,0.69319,0.00018,23.76568]
[1780119652609,29.35,73469.49,0.3,0.69318,0.00018,23.76591]
[1780119655881,29.35,73469.96,0.3,0.69326,0.00018,23.76335]
[1780119655982,29.35,73469.96,0.3,0.69325,0.00018,23.76358]
[1780119657407,29.35,73469.96,0.3,0.69325,0.00018,23.76358]
[1780119657508,29.35,73469.91,0.3,0.69324,0.00018,23.7641]
[1780119664508,29.35,73469.91,0.3,0.69324,0.00018,23.7641]
[1780119664528,29.36,73469.91,0.3,0.69321,0.00018,23.76492]
[1780119666649,29.36,73470.25,0.3,0.69327,0.00018,23.76298]
[1780119666662,29.36,73470.68,0.3,0.69334,0.00018,23.76076]
[1780119669835,29.36,73471.36,0.3,0.69346,0.00018,23.75711]
[1780119669936,29.36,73471.36,0.3,0.69345,0.00018,23.75724]
[1780119675173,29.36,73471.26,0.3,0.69342,0.00018,23.75842]
[1780119678909,29.37,73471.37,0.3,0.69343,0.00018,23.75803]
[1780119679796,29.37,73471.37,0.3,0.69343,0.00018,23.75803]
[1780119678941,29.37,73471.37,0.3,0.69342,0.00018,23.75828]
[1780119680208,29.37,73471.34,0.3,0.69341,0.00018,23.75857]
[1780119685243,29.37,73472.49,0.3,0.6936,0.00018,23.75259]
[1780119686524,29.37,73472.49,0.3,0.6936,0.00018,23.75259]
[1780119686537,29.37,73472.56,0.3,0.6936,0.00018,23.75244]
[1780119687257,29.37,73477.03,0.3,0.69439,0.00018,23.72681]
[1780119692293,29.37,73480.66,0.3,0.69504,0.00018,23.70293]
[1780119697328,29.38,73482.34,0.3,0.69533,0.00018,23.69365]
[1780119702363,29.38,73481.51,0.3,0.69517,0.00018,23.69885]
[1780119708405,29.38,73481.46,0.3,0.69514,0.00018,23.69967]
[1780119715454,29.38,73481.76,0.3,0.69518,0.00018,23.69846]
[1780119721496,29.38,73481.87,0.3,0.69519,0.00018,23.69825]
[1780119725524,29.39,73477.63,0.3,0.69443,0.00018,23.72292]
[1780119729553,29.39,73473.09,0.3,0.69363,0.00018,23.7491]
[1780119735595,29.39,73472.57,0.3,0.69353,0.00018,23.75219]
[1780119741637,29.39,73472.5,0.3,0.69352,0.00018,23.7527]
[1780119747679,29.39,73472.19,0.3,0.69346,0.00018,23.75459]
[1780119752714,29.39,73472.16,0.3,0.69347,0.00018,23.75155]
[1780119758756,29.39,73472.29,0.3,0.69349,0.00018,23.75094]
[1780119760349,29.39,73471.99,0.3,0.69344,0.00018,23.75268]
[1780119760770,29.39,73471.86,0.3,0.69341,0.00018,23.75344]
[1780119763267,29.39,73471.62,0.3,0.69337,0.00018,23.75492]
[1780119763368,29.39,73471.62,0.3,0.69336,0.00018,23.75503]
[1780119768829,29.39,73472.01,0.3,0.69341,0.00018,23.75346]
[1780119773864,29.4,73472.0,0.3,0.6934,0.00018,23.75407]
[1780119785948,29.4,73472.4,0.3,0.69343,0.00018,23.75313]
[1780119790983,29.41,73472.43,0.3,0.69342,0.00018,23.75352]
[1780119796018,29.41,73473.02,0.3,0.6935,0.00018,23.75071]
[1780119804076,29.41,73473.8,0.3,0.69361,0.00018,23.74716]
[1780119811125,29.42,73473.21,0.3,0.69351,0.00018,23.74805]
[1780119816160,29.42,73471.5,0.3,0.69319,0.00018,23.75834]
[1780119822202,29.42,73471.42,0.3,0.69319,0.00018,23.75839]
[1780119827236,29.42,73471.63,0.3,0.69324,0.00018,23.75645]
[1780119834286,29.42,73471.01,0.3,0.69312,0.00018,23.76049]
[1780119839321,29.42,73471.57,0.3,0.6932,0.00018,23.75782]
[1780119844356,29.42,73471.93,0.3,0.69325,0.00018,23.75629]
[1780119851405,29.43,73477.92,0.3,0.69429,0.00018,23.72282]
[1780119854426,29.43,73481.77,0.3,0.69497,0.00018,23.70036]
[1780119860468,29.42,73482.07,0.3,0.69504,0.00018,23.69805]
[1780119867517,29.42,73482.05,0.3,0.69506,0.00018,23.69749]
[1780119876580,29.41,73482.52,0.3,0.69519,0.00018,23.69053]
[1780119882622,29.41,73482.78,0.3,0.69525,0.00018,23.68848]
[1780119887657,29.41,73484.33,0.3,0.69553,0.00018,23.67914]
[1780119892692,29.41,73486.02,0.3,0.69584,0.00018,23.66905]
[1780119899741,29.41,73485.86,0.3,0.69582,0.00018,23.66958]
[1780119905783,29.4,73485.05,0.3,0.69569,0.00018,23.67393]
[1780119911939,29.4,73485.39,0.3,0.69576,0.00018,23.67175]
[1780119918874,29.4,73485.39,0.3,0.69577,0.00018,23.67131]
[1780119923909,29.4,73487.56,0.3,0.69616,0.00018,23.65857]
[1780119928944,29.4,73487.06,0.3,0.69607,0.00018,23.66129]
[1780119937002,29.4,73488.29,0.3,0.69632,0.00018,23.65061]
[1780119942039,29.4,73488.31,0.3,0.69632,0.00018,23.65037]
[1780119947074,29.4,73489.26,0.3,0.6965,0.00018,23.64474]
[1780119958184,29.4,73489.1,0.3,0.69647,0.00018,23.64544]
[1780119963202,29.4,73489.46,0.3,0.69654,0.00018,23.64324]
[1780119969244,29.39,73489.24,0.3,0.69651,0.00018,23.64439]
[1780119974130,29.39,73489.57,0.3,0.69656,0.00018,23.64242]
[1780119974280,29.39,73492.0,0.3,0.69699,0.00018,23.62829]
[1780119979314,29.39,73493.93,0.3,0.69733,0.00018,23.61706]
[1780119980590,29.39,73493.93,0.3,0.69733,0.00018,23.61706]
[1780119980692,29.39,73494.02,0.3,0.69735,0.00018,23.61654]
[1780119986363,29.39,73494.61,0.3,0.69745,0.00018,23.61312]
[1780119990942,29.39,73496.17,0.3,0.69772,0.00018,23.60405]
[1780119990987,29.39,73496.17,0.3,0.69772,0.00018,23.60405]
[1780119991039,29.39,73497.21,0.3,0.69793,0.00018,23.59468]
[1780119993412,29.39,73493.23,0.3,0.69723,0.00018,23.61788]
[1780119994317,29.39,73493.23,0.3,0.69723,0.00018,23.61788]
[1780119994419,29.39,73490.22,0.3,0.6967,0.00018,23.63535]
[1780119995394,29.39,73490.22,0.3,0.6967,0.00018,23.63535]
[1780119995426,29.39,73490.52,0.3,0.69675,0.00018,23.63358]
[1780119996425,29.39,73490.52,0.3,0.69675,0.00018,23.63358]
[1780119996433,29.39,73489.92,0.3,0.69665,0.00018,23.63704]
[1780119997472,29.39,73489.92,0.3,0.69665,0.00018,23.63704]
[1780119997531,29.39,73489.76,0.3,0.69662,0.00018,23.63794]
[1780120005496,29.39,73490.46,0.3,0.69675,0.00018,23.63364]
[1780120006970,29.39,73490.46,0.3,0.69675,0.00018,23.63364]
[1780120007071,29.39,73490.46,0.3,0.69675,0.00018,23.63359]
[1780120009059,29.39,73490.6,0.3,0.69677,0.00018,23.63277]
[1780120009160,29.39,73490.57,0.3,0.69677,0.00018,23.63289]
[1780120011513,29.39,73489.97,0.3,0.69667,0.00018,23.63634]
[1780120011538,29.39,73490.46,0.3,0.69675,0.00018,23.63346]
[1780120012439,29.39,73490.46,0.3,0.69675,0.00018,23.63346]
[1780120012545,29.39,73490.3,0.3,0.69673,0.00018,23.63436]
[1780120017580,29.39,73490.12,0.3,0.6967,0.00018,23.63525]
[1780120022979,29.39,73490.35,0.3,0.69674,0.00018,23.63381]
[1780120025510,29.39,73490.85,0.3,0.69684,0.00018,23.63076]
[1780120025753,29.39,73490.85,0.3,0.69684,0.00018,23.63076]
[1780120026025,29.39,73490.85,0.3,0.69684,0.00018,23.63076]
[1780120026031,29.39,73492.21,0.3,0.69707,0.00018,23.62286]
[1780120026648,29.39,73495.9,0.3,0.69772,0.00018,23.60136]
[1780120031683,29.39,73499.74,0.3,0.6984,0.00018,23.57896]
[1780120034981,29.39,73499.99,0.3,0.69844,0.00018,23.57753]
[1780120035080,29.39,73499.48,0.3,0.69835,0.00018,23.58054]
[1780120040747,29.39,73499.85,0.3,0.69841,0.00018,23.57846]
[1780120041332,29.39,73499.85,0.3,0.69841,0.00018,23.57846]
[1780120041754,29.39,73512.82,0.3,0.70068,0.00017,23.5023]
[1780120042761,29.39,73514.5,0.3,0.70097,0.00017,23.49244]
[1780120043768,29.39,73519.06,0.3,0.70177,0.00017,23.46552]
[1780120044726,29.39,73519.06,0.3,0.70177,0.00017,23.46552]
[1780120044775,29.39,73519.1,0.3,0.70177,0.00017,23.46537]
[1780120048803,29.39,73522.5,0.3,0.70235,0.00017,23.44557]
[1780120050447,29.39,73522.59,0.3,0.70236,0.00017,23.44515]
[1780120050469,29.39,73522.59,0.3,0.70236,0.00017,23.44515]
[1780120050817,29.39,73525.91,0.3,0.70294,0.00017,23.4254]
[1780120051824,29.39,73528.47,0.3,0.7034,0.00017,23.40704]
[1780120052831,29.4,73525.66,0.3,0.70291,0.00017,23.42394]
[1780120053900,29.4,73525.66,0.3,0.70291,0.00017,23.42394]
[1780120053969,29.4,73525.66,0.3,0.70291,0.00017,23.42394]
[1780120054002,29.4,73523.83,0.3,0.70259,0.00017,23.43497]
[1780120056859,29.4,73527.12,0.3,0.70315,0.00017,23.41576]
[1780120060184,29.4,73527.44,0.3,0.7032,0.00017,23.41413]
[1780120063908,29.4,73530.39,0.3,0.70369,0.00017,23.39726]
[1780120068945,29.41,73531.99,0.3,0.70394,0.00017,23.3885]
[1780120073978,29.41,73532.26,0.3,0.70397,0.00017,23.38772]
[1780120074997,29.41,73532.26,0.3,0.70397,0.00017,23.38772]
[1780120075992,29.41,73535.71,0.3,0.70456,0.00017,23.36741]
[1780120078006,29.41,73538.13,0.3,0.70497,0.00017,23.35328]
[1780120085058,29.42,73542.8,0.3,0.70574,0.00017,23.32653]
[1780120090093,29.42,73544.25,0.3,0.70597,0.00017,23.3184]
[1780120092055,29.42,73543.22,0.3,0.70579,0.00017,23.32473]
[1780120092107,29.42,73542.67,0.3,0.70569,0.00017,23.32815]
[1780120097144,29.43,73541.78,0.3,0.70552,0.00017,23.33405]
[1780120101172,29.43,73539.1,0.3,0.70505,0.00017,23.35052]
[1780120106207,29.43,73539.17,0.3,0.70505,0.00017,23.35048]
[1780120111242,29.43,73541.28,0.3,0.70543,0.00017,23.33489]
[1780120115270,29.43,73544.9,0.3,0.70604,0.00017,23.31349]
[1780120118291,29.43,73542.54,0.3,0.70562,0.00017,23.32802]
[1780120124334,29.44,73537.55,0.3,0.70475,0.00017,23.35845]
[1780120132390,29.44,73535.44,0.3,0.70437,0.00017,23.37148]
[1780120137425,29.44,73535.51,0.3,0.70438,0.00017,23.37132]
[1780120141455,29.44,73540.14,0.3,0.70517,0.00017,23.34381]
[1780120143467,29.44,73542.69,0.3,0.70561,0.00017,23.32867]
[1780120146488,29.44,73539.75,0.3,0.70509,0.00017,23.34661]
[1780120151523,29.44,73535.82,0.3,0.7044,0.00017,23.37053]
[1780120157209,29.45,73535.13,0.3,0.70427,0.00017,23.37487]
[1780120162601,29.45,73537.91,0.3,0.70474,0.00017,23.35868]
[1780120167636,29.45,73538.63,0.3,0.70486,0.00017,23.35472]
[1780120169651,29.45,73534.83,0.3,0.7042,0.00017,23.37759]
[1780120174686,29.45,73532.95,0.3,0.70389,0.00017,23.38568]
[1780120179721,29.45,73532.77,0.3,0.70385,0.00017,23.38696]
[1780120182749,29.45,73532.97,0.3,0.70388,0.00017,23.38584]
[1780120182969,29.45,73532.97,0.3,0.70388,0.00017,23.38584]
[1780120183070,29.45,73532.97,0.3,0.70388,0.00017,23.38592]
[1780120187777,29.45,73529.5,0.3,0.70327,0.00017,23.40677]
[1780120188784,29.45,73520.16,0.3,0.70165,0.00017,23.46221]
[1780120190798,29.45,73518.33,0.3,0.70133,0.00017,23.47301]
[1780120195833,29.45,73519.84,0.3,0.7016,0.00017,23.46391]
[1780120200916,29.45,73520.03,0.3,0.70163,0.00017,23.46272]
[1780120200982,29.45,73520.03,0.3,0.70163,0.00017,23.46272]
[1780120201081,29.45,73520.0,0.3,0.70163,0.00017,23.46284]
[1780120201823,29.45,73520.0,0.3,0.70163,0.00017,23.46284]
[1780120201875,29.45,73521.01,0.3,0.7018,0.00017,23.45687]
[1780120202882,29.45,73526.07,0.3,0.70268,0.00017,23.42686]
[1780120203889,29.45,73529.4,0.3,0.70326,0.00017,23.40706]
[1780120207184,29.45,73529.98,0.3,0.70336,0.00017,23.40367]
[1780120207283,29.45,73530.35,0.3,0.70342,0.00017,23.40156]
[1780120208223,29.45,73530.35,0.3,0.70342,0.00017,23.40156]
[1780120208224,29.45,73530.48,0.3,0.70345,0.00017,23.40083]
[1780120213397,29.45,73528.87,0.3,0.70316,0.00017,23.41062]
[1780120214982,29.45,73527.5,0.3,0.70292,0.00017,23.41881]
[1780120215074,29.45,73527.65,0.3,0.70295,0.00017,23.41796]
[1780120221033,29.46,73528.24,0.3,0.70304,0.00017,23.41471]
[1780120224977,29.46,73528.5,0.3,0.70308,0.00017,23.41325]
[1780120225061,29.46,73528.71,0.3,0.70312,0.00017,23.41208]
[1780120230097,29.46,73528.99,0.3,0.70316,0.00017,23.41063]
[1780120235132,29.46,73529.54,0.3,0.70327,0.00017,23.40425]
[1780120240167,29.46,73529.77,0.3,0.7033,0.00017,23.40314]
[1780120242316,29.46,73529.77,0.3,0.7033,0.00017,23.40314]
[1780120242468,29.46,73529.77,0.3,0.7033,0.00017,23.40314]
[1780120242570,29.46,73529.77,0.3,0.7033,0.00017,23.40325]
[1780120248223,29.46,73530.03,0.3,0.70333,0.00017,23.40204]
[1780120254264,29.46,73529.93,0.3,0.70331,0.00017,23.40298]
[1780120259300,29.46,73529.73,0.3,0.70327,0.00017,23.40445]
[1780120262322,29.46,73535.26,0.3,0.70422,0.00017,23.37166]
[1780120262968,29.46,73535.26,0.3,0.70422,0.00017,23.37166]
[1780120263329,29.47,73535.41,0.3,0.70424,0.00017,23.37086]
[1780120268364,29.47,73536.66,0.3,0.70445,0.00017,23.36384]
[1780120273399,29.47,73535.89,0.3,0.7043,0.00017,23.36891]
[1780120274406,29.47,73529.32,0.3,0.70316,0.00017,23.40815]
[1780120274972,29.47,73529.32,0.3,0.70316,0.00017,23.40815]
[1780120275413,29.47,73526.36,0.3,0.70264,0.00017,23.42578]
[1780120280448,29.47,73524.86,0.3,0.70238,0.00017,23.43482]
[1780120285483,29.47,73522.55,0.3,0.70198,0.00017,23.44857]
[1780120286219,29.47,73522.55,0.3,0.70198,0.00017,23.44857]
[1780120286295,29.47,73522.22,0.3,0.70192,0.00017,23.45053]
[1780120292532,29.47,73522.43,0.3,0.70197,0.00017,23.446]
[1780120297567,29.47,73522.33,0.3,0.70195,0.00017,23.44663]
[1780120300972,29.47,73521.33,0.3,0.70178,0.00017,23.45256]
[1780120301071,29.47,73519.9,0.3,0.70153,0.00017,23.461]
[1780120304617,29.47,73515.24,0.3,0.70072,0.00017,23.48842]
[1780120308970,29.47,73514.9,0.3,0.70067,0.00017,23.49031]
[1780120309070,29.47,73514.82,0.3,0.70065,0.00017,23.49071]
[1780120313789,29.47,73517.35,0.3,0.7011,0.00017,23.47574]
[1780120313971,29.47,73517.35,0.3,0.7011,0.00017,23.47574]
[1780120314037,29.47,73519.15,0.3,0.70141,0.00017,23.46509]
[1780120319722,29.47,73520.61,0.3,0.70166,0.00017,23.45645]
[1780120324969,29.47,73520.2,0.3,0.70159,0.00017,23.45887]
[1780120325070,29.47,73520.46,0.3,0.70164,0.00017,23.45733]
[1780120327778,29.47,73516.73,0.3,0.70099,0.00017,23.47933]
[1780120332813,29.47,73516.54,0.3,0.70096,0.00017,23.48032]
[1780120336977,29.47,73515.24,0.3,0.70074,0.00017,23.48789]
[1780120337047,29.47,73514.41,0.3,0.70059,0.00017,23.49274]
[1780120343795,29.47,73513.18,0.3,0.70038,0.00017,23.49984]
[1780120344218,29.47,73513.18,0.3,0.70038,0.00017,23.49984]
[1780120344278,29.47,73512.92,0.3,0.70034,0.00017,23.50115]
[1780120346911,29.47,73509.25,0.3,0.6997,0.00017,23.52259]
[1780120351946,29.47,73507.64,0.3,0.69945,0.00017,23.52836]
[1780120356981,29.46,73507.68,0.3,0.69947,0.00017,23.52775]
[1780120362016,29.46,73507.68,0.3,0.69948,0.00017,23.52735]
[1780120367051,29.46,73507.62,0.3,0.69948,0.00017,23.52731]
[1780120372086,29.46,73507.25,0.3,0.69943,0.00017,23.52906]
[1780120377121,29.45,73506.46,0.3,0.69931,0.00017,23.53314]
[1780120382156,29.45,73506.55,0.3,0.69934,0.00017,23.53209]
[1780120390213,29.45,73506.27,0.3,0.69931,0.00017,23.53285]
[1780120401290,29.44,73506.36,0.3,0.69936,0.00017,23.53105]
[1780120406326,29.44,73506.38,0.3,0.69939,0.00017,23.53031]
[1780120412368,29.44,73505.39,0.3,0.69925,0.00017,23.53202]
[1780120417403,29.43,73504.9,0.3,0.69919,0.00017,23.53422]
[1780120422438,29.43,73504.88,0.3,0.6992,0.00017,23.53366]
[1780120427473,29.43,73504.69,0.3,0.69919,0.00017,23.53411]
[1780120433519,29.42,73504.76,0.3,0.69922,0.00018,23.53289]
[1780120438554,29.42,73504.45,0.3,0.69919,0.00018,23.53403]
[1780120443589,29.42,73504.7,0.3,0.69925,0.00018,23.53188]
[1780120443977,29.42,73504.7,0.3,0.69925,0.00018,23.53188]
[1780120446968,29.41,73504.83,0.3,0.69929,0.00018,23.53073]
[1780120447617,29.41,73502.63,0.3,0.6989,0.00018,23.54348]
[1780120453658,29.41,73502.82,0.3,0.69896,0.00018,23.54153]
[1780120457687,29.41,73501.02,0.3,0.69866,0.00018,23.55151]
[1780120459008,29.41,73501.02,0.3,0.69866,0.00018,23.55151]
[1780120459230,29.4,73500.75,0.3,0.69862,0.00018,23.55279]
[1780120460975,29.4,73500.85,0.3,0.69864,0.00018,23.55221]
[1780120461073,29.4,73501.04,0.3,0.69867,0.00018,23.55108]
[1780120468764,29.4,73500.88,0.3,0.69865,0.00018,23.55191]
[1780120470175,29.4,73500.88,0.3,0.69865,0.00018,23.55191]
[1780120470448,29.4,73500.88,0.3,0.69865,0.00018,23.55191]
[1780120470471,29.4,73500.88,0.3,0.69865,0.00018,23.55191]
[1780120470550,29.4,73500.65,0.3,0.69861,0.00018,23.55323]
[1780120475949,29.4,73500.87,0.3,0.69867,0.00018,23.54858]
[1780120476084,29.4,73502.1,0.3,0.69888,0.00018,23.54136]
[1780120476972,29.4,73502.1,0.3,0.69888,0.00018,23.54136]
[1780120477074,29.4,73503.2,0.3,0.69908,0.00018,23.53491]
[1780120478834,29.4,73506.9,0.3,0.69972,0.00018,23.51323]
[1780120483618,29.4,73507.63,0.3,0.69985,0.00017,23.509]
[1780120483724,29.4,73507.14,0.3,0.69976,0.00017,23.51196]
[1780120483869,29.4,73507.57,0.3,0.69984,0.00017,23.50947]
[1780120487992,29.4,73507.82,0.3,0.69988,0.00017,23.50814]
[1780120488643,29.41,73511.44,0.3,0.70051,0.00017,23.48695]
[1780120490975,29.41,73513.6,0.3,0.70088,0.00017,23.47428]
[1780120491071,29.41,73514.33,0.3,0.70101,0.00017,23.47006]
[1780120497975,29.41,73518.7,0.3,0.70175,0.00017,23.44478]
[1780120499543,29.41,73518.7,0.3,0.70175,0.00017,23.44478]
[1780120499587,29.41,73518.51,0.3,0.70172,0.00017,23.44594]
[1780120500972,29.41,73519.08,0.3,0.70182,0.00017,23.44256]
[1780120500996,29.41,73518.9,0.3,0.70179,0.00017,23.44365]
[1780120506032,29.41,73518.99,0.3,0.7018,0.00017,23.44322]
[1780120511067,29.41,73519.13,0.3,0.70182,0.00017,23.44251]
[1780120514403,29.41,73520.15,0.3,0.70199,0.00017,23.43661]
[1780120514431,29.41,73521.09,0.3,0.70215,0.00017,23.43119]
[1780120514974,29.41,73521.09,0.3,0.70215,0.00017,23.43119]
[1780120515096,29.41,73520.85,0.3,0.70211,0.00017,23.43262]
[1780120520131,29.41,73522.87,0.3,0.70245,0.00017,23.42106]
[1780120525166,29.42,73523.34,0.3,0.70252,0.00017,23.41875]
[1780120526487,29.42,73523.34,0.3,0.70252,0.00017,23.41875]
[1780120526488,29.42,73523.96,0.3,0.70262,0.00017,23.41527]
[1780120528187,29.42,73526.27,0.3,0.70302,0.00017,23.40156]
[1780120533222,29.42,73527.36,0.3,0.70323,0.00017,23.39193]
[1780120535959,29.42,73527.61,0.3,0.70327,0.00017,23.39055]
[1780120536243,29.42,73527.58,0.3,0.70326,0.00017,23.39078]
[1780120536969,29.42,73527.58,0.3,0.70326,0.00017,23.39078]
[1780120537250,29.42,73527.81,0.3,0.7033,0.00017,23.38946]
[1780120542846,29.42,73527.96,0.3,0.70332,0.00017,23.38882]
[1780120542981,29.42,73527.96,0.3,0.70332,0.00017,23.38882]
[1780120543292,29.42,73528.88,0.3,0.70348,0.00017,23.38344]
[1780120549334,29.42,73529.21,0.3,0.70351,0.00017,23.38227]
[1780120553362,29.43,73524.76,0.3,0.70272,0.00017,23.40933]
[1780120554973,29.43,73523.17,0.3,0.70244,0.00017,23.41889]
[1780120555375,29.43,73522.73,0.3,0.70236,0.00017,23.42162]
[1780120560413,29.43,73522.32,0.3,0.70227,0.00017,23.42462]
[1780120565446,29.43,73522.3,0.3,0.70226,0.00017,23.42528]
[1780120567329,29.43,73522.53,0.3,0.70229,0.00017,23.42402]
[1780120567732,29.43,73522.53,0.3,0.70229,0.00017,23.42413]
[1780120568976,29.43,73522.57,0.3,0.70229,0.00017,23.424]
[1780120569474,29.44,73522.63,0.3,0.7023,0.00017,23.42376]
[1780120574509,29.44,73522.7,0.3,0.7023,0.00017,23.42389]
[1780120577120,29.44,73521.49,0.3,0.70208,0.00017,23.43124]
[1780120577529,29.44,73521.43,0.3,0.70207,0.00017,23.43167]
[1780120578970,29.44,73521.51,0.3,0.70208,0.00017,23.43127]
[1780120579544,29.44,73520.96,0.3,0.70198,0.00017,23.4346]
[1780120584578,29.44,73520.62,0.3,0.70192,0.00017,23.43695]
[1780120589615,29.44,73525.14,0.3,0.70269,0.00017,23.41046]
[1780120590973,29.44,73526.36,0.3,0.7029,0.00017,23.40328]
[1780120591639,29.44,73528.9,0.3,0.70336,0.00017,23.3849]
[1780120596676,29.45,73529.46,0.3,0.70345,0.00017,23.38205]
[1780120599293,29.45,73529.89,0.3,0.70352,0.00017,23.37963]
[1780120599696,29.45,73529.85,0.3,0.70351,0.00017,23.37994]
[1780120602971,29.45,73529.35,0.3,0.70342,0.00017,23.38314]
[1780120603725,29.45,73529.46,0.3,0.70343,0.00017,23.38255]
[1780120608760,29.45,73528.06,0.3,0.70318,0.00017,23.39122]
[1780120608826,29.45,73528.06,0.3,0.70318,0.00017,23.39122]
[1780120609767,29.45,73528.15,0.3,0.70319,0.00017,23.39075]
[1780120610973,29.45,73527.61,0.3,0.7031,0.00017,23.39402]
[1780120611781,29.45,73526.82,0.3,0.70296,0.00017,23.39881]
[1780120616816,29.45,73526.89,0.3,0.70296,0.00017,23.39881]
[1780120620974,29.45,73524.94,0.3,0.70261,0.00017,23.41065]
[1780120620997,29.45,73524.49,0.3,0.70253,0.00017,23.4134]
[1780120623865,29.46,73522.04,0.3,0.7021,0.00017,23.4282]
[1780120625819,29.46,73521.21,0.3,0.70195,0.00017,23.4332]
[1780120626032,29.46,73521.21,0.3,0.70195,0.00017,23.4332]
[1780120626043,29.46,73516.71,0.3,0.70117,0.00017,23.45986]
[1780120626886,29.46,73514.32,0.3,0.70075,0.00017,23.47403]
[1780120628900,29.46,73511.15,0.3,0.70019,0.00017,23.4928]
[1780120632277,29.46,73510.68,0.3,0.70011,0.00017,23.49565]
[1780120632630,29.46,73510.56,0.3,0.70008,0.00017,23.49645]
[1780120632975,29.46,73510.56,0.3,0.70008,0.00017,23.49645]
[1780120632981,29.46,73509.95,0.3,0.69998,0.00017,23.50003]
[1780120639977,29.46,73509.93,0.3,0.69996,0.00017,23.50042]
[1780120646022,29.46,73510.06,0.3,0.69998,0.00017,23.49985]
[1780120646978,29.46,73510.06,0.3,0.69998,0.00017,23.49985]
[1780120647029,29.46,73511.34,0.3,0.7002,0.00017,23.49237]
[1780120659113,29.46,73511.68,0.3,0.70027,0.00017,23.4876]
[1780120660510,29.46,73511.68,0.3,0.70027,0.00017,23.4876]
[1780120666162,29.46,73515.66,0.3,0.70095,0.00017,23.46447]
[1780120671197,29.47,73512.06,0.3,0.70032,0.00017,23.48584]
[1780120676232,29.47,73509.51,0.3,0.69987,0.00017,23.50095]
[1780120681267,29.47,73508.73,0.3,0.69973,0.00017,23.50564]
[1780120686314,29.47,73508.14,0.3,0.69963,0.00017,23.50919]
[1780120691349,29.47,73508.69,0.3,0.69972,0.00017,23.50603]
[1780120698398,29.47,73509.22,0.3,0.69981,0.00017,23.50304]
[1780120703433,29.47,73510.45,0.3,0.70002,0.00017,23.49593]
[1780120708468,29.47,73510.62,0.3,0.70005,0.00017,23.49506]
[1780120713503,29.47,73511.73,0.3,0.70026,0.00017,23.48532]
[1780120718538,29.47,73513.09,0.3,0.70049,0.00017,23.47752]
[1780120723573,29.47,73509.89,0.3,0.69992,0.00017,23.49652]
[1780120731629,29.47,73507.61,0.3,0.69952,0.00017,23.51005]
[1780120736664,29.47,73505.84,0.3,0.69921,0.00017,23.52044]
[1780120741699,29.47,73506.3,0.3,0.69929,0.00017,23.51778]
[1780120746734,29.47,73506.51,0.3,0.69933,0.00017,23.51658]
[1780120751770,29.47,73506.23,0.3,0.69928,0.00017,23.51824]
[1780120756804,29.47,73506.26,0.3,0.69928,0.00017,23.51809]
[1780120761840,29.47,73506.87,0.3,0.69939,0.00017,23.51456]
[1780120767882,29.47,73507.12,0.3,0.69943,0.00017,23.51315]
[1780120772917,29.47,73506.89,0.3,0.69941,0.00017,23.51121]
[1780120778959,29.47,73505.84,0.3,0.69922,0.00017,23.51738]
[1780120783994,29.47,73505.91,0.3,0.69923,0.00017,23.51699]
[1780120790036,29.47,73506.09,0.3,0.69926,0.00017,23.51598]
[1780120795071,29.47,73507.08,0.3,0.69944,0.00017,23.51022]
[1780120799099,29.47,73510.42,0.3,0.70002,0.00017,23.49071]
[1780120802141,29.48,73514.95,0.3,0.70081,0.00017,23.46417]
[1780120806175,29.48,73518.91,0.3,0.7015,0.00017,23.44088]
[1780120811204,29.48,73519.14,0.3,0.70154,0.00017,23.43951]
[1780120816239,29.48,73519.75,0.3,0.70164,0.00017,23.43596]
[1780120821275,29.48,73521.57,0.3,0.70195,0.00017,23.42541]
[1780120826309,29.48,73522.54,0.3,0.70211,0.00017,23.41995]
[1780120831344,29.48,73522.63,0.3,0.70214,0.00017,23.41638]
[1780120836379,29.48,73522.06,0.3,0.70203,0.00017,23.42005]
[1780120838393,29.48,73519.46,0.3,0.70158,0.00017,23.43553]
[1780120844435,29.48,73519.67,0.3,0.7016,0.00017,23.43463]
[1780120849470,29.48,73514.72,0.3,0.70073,0.00017,23.46416]
[1780120854505,29.49,73512.63,0.3,0.70036,0.00017,23.4767]
[1780120855512,29.49,73515.79,0.3,0.70091,0.00017,23.45816]
[1780120857526,29.49,73520.15,0.3,0.70167,0.00017,23.43254]
[1780120862561,29.49,73522.27,0.3,0.70203,0.00017,23.42005]
[1780120865582,29.49,73519.6,0.3,0.70157,0.00017,23.43585]
[1780120870617,29.49,73518.77,0.3,0.70142,0.00017,23.44079]
[1780120875652,29.49,73517.84,0.3,0.70126,0.00017,23.4464]
[1780120877666,29.49,73513.89,0.3,0.70057,0.00017,23.46976]
[1780120882701,29.49,73512.21,0.3,0.70026,0.00017,23.47992]
[1780120887736,29.49,73513.54,0.3,0.70049,0.00017,23.47237]
[1780120893778,29.49,73513.72,0.3,0.70053,0.00017,23.46831]
[1780120898813,29.49,73516.65,0.3,0.70103,0.00017,23.4514]
[1780120903847,29.5,73518.15,0.3,0.70128,0.00017,23.44294]
[1780120910897,29.5,73519.15,0.3,0.70144,0.00017,23.43764]
[1780120913918,29.5,73512.93,0.3,0.70035,0.00017,23.47449]
[1780120919960,29.5,73514.35,0.3,0.70059,0.00017,23.46645]
[1780120921974,29.5,73516.97,0.3,0.70104,0.00017,23.45115]
[1780120926005,29.5,73519.81,0.3,0.70153,0.00017,23.43457]
[1780120927012,29.5,73517.24,0.3,0.70108,0.00017,23.44971]
[1780120932047,29.5,73515.71,0.3,0.70082,0.00017,23.45857]
[1780120939098,29.5,73516.12,0.3,0.7009,0.00017,23.45596]
[1780120942118,29.5,73518.94,0.3,0.70139,0.00017,23.43928]
[1780120948161,29.5,73520.58,0.3,0.70168,0.00017,23.4296]
[1780120953196,29.5,73520.89,0.3,0.70175,0.00017,23.42438]
[1780120964273,29.5,73520.81,0.3,0.70175,0.00017,23.42455]
[1780120971322,29.5,73521.52,0.3,0.70188,0.00017,23.42015]
[1780120978372,29.5,73521.7,0.3,0.70191,0.00017,23.41886]
[1780120983407,29.5,73518.26,0.3,0.70132,0.00017,23.43899]
[1780120991463,29.49,73515.88,0.3,0.70092,0.00017,23.45251]
[1780120997505,29.49,73512.18,0.3,0.70029,0.00017,23.47383]
[1780121002541,29.49,73508.65,0.3,0.69968,0.00017,23.49402]
[1780121007576,29.49,73508.61,0.3,0.69969,0.00017,23.49368]
[1780121012611,29.48,73509.06,0.3,0.69981,0.00017,23.48712]
[1780121014625,29.48,73516.11,0.3,0.70105,0.00017,23.44547]
[1780121020667,29.48,73518.16,0.3,0.70142,0.00017,23.43293]
[1780121022682,29.48,73521.44,0.3,0.70199,0.00017,23.41343]
[1780121028724,29.48,73522.92,0.3,0.70226,0.00017,23.4044]
[1780121033759,29.48,73523.6,0.3,0.70238,0.00017,23.40018]
[1780121038794,29.48,73524.94,0.3,0.70262,0.00017,23.39203]
[1780121041816,29.48,73518.76,0.3,0.70154,0.00017,23.42855]
[1780121046850,29.47,73518.7,0.3,0.70154,0.00017,23.42854]
[1780121051885,29.47,73519.79,0.3,0.70174,0.00017,23.42179]
[1780121052892,29.47,73522.34,0.3,0.70219,0.00017,23.40665]
[1780121057927,29.47,73523.08,0.3,0.70232,0.00017,23.40208]
[1780121063969,29.47,73522.23,0.3,0.70218,0.00017,23.40685]
[1780121069004,29.47,73522.47,0.3,0.70223,0.00017,23.40521]
[1780121075046,29.47,73522.48,0.3,0.70226,0.00017,23.40157]
[1780121076053,29.47,73517.59,0.3,0.70141,0.00017,23.43045]
[1780121077059,29.47,73514.83,0.3,0.70093,0.00017,23.44666]
[1780121080081,29.47,73508.26,0.3,0.69979,0.00017,23.48504]
[1780121085116,29.46,73504.68,0.3,0.69918,0.00017,23.50541]
[1780121090151,29.46,73504.59,0.3,0.69918,0.00018,23.50532]
[1780121096196,29.46,73504.53,0.3,0.69919,0.00018,23.50496]
[1780121100224,29.46,73500.58,0.3,0.69851,0.00018,23.52756]
[1780121104253,29.45,73497.28,0.3,0.69795,0.00018,23.54627]
[1780121104503,29.45,73497.28,0.3,0.69795,0.00018,23.54627]
[1780121106968,29.45,73495.57,0.3,0.69765,0.00018,23.55591]
[1780121107087,29.45,73495.57,0.3,0.69765,0.00018,23.55591]
[1780121107094,29.45,73495.57,0.3,0.69765,0.00018,23.55591]
[1780121107274,29.45,73495.38,0.3,0.69763,0.00018,23.55685]
[1780121108138,29.45,73495.38,0.3,0.69763,0.00018,23.55685]
[1780121108219,29.45,73495.38,0.3,0.69763,0.00018,23.55685]
[1780121108281,29.45,73494.26,0.3,0.69743,0.00018,23.5632]
[1780121109288,29.45,73489.24,0.3,0.69656,0.00018,23.59213]
[1780121109422,29.45,73489.24,0.3,0.69656,0.00018,23.59213]
[1780121110295,29.45,73488.22,0.3,0.69638,0.00018,23.59784]
[1780121110971,29.45,73488.22,0.3,0.69638,0.00018,23.59784]
[1780121111565,29.45,73485.24,0.3,0.69586,0.00018,23.61485]
[1780121112309,29.45,73483.05,0.3,0.69548,0.00018,23.62726]
[1780121113741,29.44,73482.81,0.3,0.69545,0.00018,23.62842]
[1780121113877,29.44,73482.81,0.3,0.69545,0.00018,23.62842]
[1780121114323,29.44,73481.99,0.3,0.69531,0.00018,23.63292]
[1780121114817,29.44,73481.99,0.3,0.69531,0.00018,23.63292]
[1780121114919,29.44,73481.99,0.3,0.69532,0.00018,23.6327]
[1780121120935,29.44,73478.76,0.3,0.69477,0.00018,23.65034]
[1780121121300,29.44,73477.55,0.3,0.69457,0.00018,23.65681]
[1780121121918,29.44,73477.55,0.3,0.69457,0.00018,23.65681]
[1780121122322,29.43,73475.62,0.3,0.69424,0.00018,23.66762]
[1780121122967,29.43,73475.62,0.3,0.69424,0.00018,23.66762]
[1780121123069,29.43,73475.07,0.3,0.69415,0.00018,23.67051]
[1780121127408,29.43,73472.03,0.3,0.69364,0.00018,23.68712]
[1780121128266,29.43,73471.89,0.3,0.69363,0.00018,23.68738]
[1780121133456,29.42,73471.42,0.3,0.6936,0.00018,23.68554]
[1780121136477,29.42,73476.96,0.3,0.6946,0.00018,23.65319]
[1780121137359,29.42,73476.96,0.3,0.6946,0.00018,23.65319]
[1780121137484,29.42,73480.39,0.3,0.69521,0.00018,23.6333]
[1780121142519,29.41,73477.9,0.3,0.6948,0.00018,23.64665]
[1780121147554,29.41,73477.94,0.3,0.69483,0.00018,23.64544]
[1780121154604,29.4,73477.75,0.3,0.69483,0.00018,23.64536]
[1780121157424,29.4,73477.76,0.3,0.69484,0.00018,23.64496]
[1780121157625,29.4,73477.82,0.3,0.69486,0.00018,23.64444]
[1780121162911,29.39,73478.1,0.3,0.69493,0.00018,23.64215]
[1780121162967,29.39,73478.1,0.3,0.69494,0.00018,23.64183]
[1780121169002,29.39,73478.89,0.3,0.6951,0.00018,23.63664]
[1780121169103,29.39,73479.13,0.3,0.69515,0.00018,23.63487]
[1780121170134,29.39,73479.13,0.3,0.69515,0.00018,23.63487]
[1780121171724,29.38,73474.56,0.3,0.69435,0.00018,23.66076]
[1780121173494,29.38,73474.14,0.3,0.69429,0.00018,23.66296]
[1780121174248,29.38,73474.14,0.3,0.69429,0.00018,23.66296]
[1780121174250,29.38,73473.91,0.3,0.69426,0.00018,23.66385]
[1780121179855,29.38,73471.44,0.3,0.69385,0.00018,23.67715]
[1780121179888,29.38,73471.97,0.3,0.69395,0.00018,23.67389]
[1780121180970,29.38,73471.97,0.3,0.69395,0.00018,23.67389]
[1780121181071,29.37,73473.32,0.3,0.6942,0.00018,23.6657]
[1780121181674,29.37,73473.32,0.3,0.6942,0.00018,23.6657]
[1780121181794,29.37,73473.17,0.3,0.69417,0.00018,23.66657]
[1780121186829,29.37,73473.97,0.3,0.69434,0.00018,23.66092]
[1780121191864,29.36,73473.96,0.3,0.69439,0.00018,23.65659]
[1780121195928,29.36,73474.0,0.3,0.69442,0.00018,23.65571]
[1780121196030,29.36,73473.95,0.3,0.69442,0.00018,23.65556]
[1780121196988,29.36,73473.95,0.3,0.69442,0.00018,23.65556]
[1780121197090,29.36,73473.95,0.3,0.69443,0.00018,23.65534]
[1780121202942,29.35,73473.95,0.3,0.69446,0.00018,23.65424]
[1780121206221,29.35,73473.95,0.3,0.69446,0.00018,23.65424]
[1780121206322,29.35,73474.18,0.3,0.69452,0.00018,23.65216]
[1780121209624,29.34,73475.86,0.3,0.69484,0.00018,23.64191]
[1780121209992,29.34,73476.59,0.3,0.69497,0.00018,23.63752]
[1780121213497,29.34,73476.71,0.3,0.69501,0.00018,23.63628]
[1780121213828,29.34,73476.71,0.3,0.69501,0.00018,23.63628]
[1780121220063,29.33,73477.42,0.3,0.69518,0.00018,23.63077]
[1780121225099,29.33,73476.74,0.3,0.69508,0.00018,23.63373]
[1780121230135,29.32,73477.03,0.3,0.69516,0.00018,23.63111]
[1780121236177,29.32,73477.15,0.3,0.69521,0.00018,23.62934]
[1780121241212,29.31,73475.79,0.3,0.695,0.00018,23.63633]
[1780121247254,29.31,73474.91,0.3,0.69487,0.00018,23.64037]
[1780121252289,29.3,73474.16,0.3,0.69478,0.00018,23.64053]
[1780121255741,29.3,73474.06,0.3,0.69478,0.00018,23.64064]
[1780121256317,29.3,73473.88,0.3,0.69475,0.00018,23.64155]
[1780121256821,29.3,73473.88,0.3,0.69475,0.00018,23.64155]
[1780121257324,29.3,73473.81,0.3,0.69474,0.00018,23.64182]
[1780121262360,29.3,73470.25,0.3,0.69413,0.00018,23.66167]
[1780121267395,29.29,73470.65,0.3,0.69422,0.00018,23.65865]
[1780121270915,29.29,73469.95,0.3,0.69411,0.00018,23.66225]
[1780121271423,29.29,73469.91,0.3,0.69411,0.00018,23.66233]
[1780121277465,29.29,73469.22,0.3,0.69401,0.00018,23.66542]
[1780121283507,29.28,73468.6,0.3,0.69393,0.00018,23.6681]
[1780121288580,29.28,73466.38,0.3,0.69355,0.00018,23.68014]
[1780121288681,29.28,73465.09,0.3,0.69333,0.00018,23.68735]
[1780121292272,29.27,73453.12,0.3,0.69122,0.00018,23.75491]
[1780121297605,29.27,73451.71,0.3,0.69101,0.00018,23.76177]
[1780121301190,29.26,73450.7,0.3,0.69084,0.00018,23.76704]
[1780121301234,29.26,73450.63,0.3,0.69084,0.00018,23.76702]
[1780121301543,29.26,73450.63,0.3,0.69084,0.00018,23.76702]
[1780121301633,29.26,73450.22,0.3,0.69077,0.00018,23.76934]
[1780121306669,29.26,73446.19,0.3,0.69008,0.00018,23.79109]
[1780121307962,29.26,73446.19,0.3,0.69008,0.00018,23.79109]
[1780121308060,29.26,73446.11,0.3,0.69007,0.00018,23.79131]
[1780121309689,29.25,73441.97,0.3,0.68934,0.00018,23.81422]
[1780121314724,29.25,73441.74,0.3,0.68936,0.00018,23.8109]
[1780121319759,29.24,73437.88,0.3,0.68871,0.00018,23.83126]
[1780121322611,29.23,73439.59,0.3,0.68904,0.00018,23.82085]
[1780121322780,29.23,73444.66,0.3,0.68995,0.00018,23.79222]
[1780121323787,29.23,73449.01,0.3,0.69073,0.00018,23.76731]
[1780121324792,29.23,73449.01,0.3,0.69073,0.00018,23.76731]
[1780121324972,29.23,73449.01,0.3,0.69073,0.00018,23.76731]
[1780121325071,29.23,73452.36,0.3,0.69134,0.00018,23.74803]
[1780121326808,29.23,73455.43,0.3,0.6919,0.00018,23.73009]
[1780121330989,29.23,73456.08,0.3,0.69203,0.00018,23.72578]
[1780121331266,29.22,73456.08,0.3,0.69205,0.00018,23.72538]
[1780121336878,29.22,73456.09,0.3,0.69208,0.00018,23.72434]
[1780121337747,29.22,73456.09,0.3,0.69208,0.00018,23.72434]
[1780121337885,29.22,73449.08,0.3,0.69083,0.00018,23.76411]
[1780121338705,29.22,73449.08,0.3,0.69083,0.00018,23.76411]
[1780121338892,29.22,73447.93,0.3,0.69063,0.00018,23.77043]
[1780121343927,29.21,73445.95,0.3,0.69031,0.00018,23.78058]
[1780121347972,29.21,73449.62,0.3,0.69099,0.00018,23.75885]
[1780121353007,29.2,73452.8,0.3,0.69159,0.00018,23.7396]
[1780121358042,29.2,73452.8,0.3,0.69162,0.00018,23.7386]
[1780121363077,29.19,73452.55,0.3,0.69161,0.00018,23.73903]
[1780121368112,29.19,73453.09,0.3,0.69174,0.00018,23.73495]
[1780121373147,29.18,73450.75,0.3,0.69137,0.00018,23.74381]
[1780121378182,29.17,73447.89,0.3,0.69089,0.00018,23.75904]
[1780121383217,29.17,73447.38,0.3,0.69083,0.00018,23.76085]
[1780121388252,29.16,73445.46,0.3,0.69052,0.00018,23.77073]
[1780121393293,29.16,73442.86,0.3,0.69008,0.00018,23.78446]
[1780121398328,29.15,73441.68,0.3,0.6899,0.00018,23.79019]
[1780121401350,29.15,73445.42,0.3,0.69059,0.00018,23.76835]
[1780121406384,29.14,73446.59,0.3,0.69083,0.00018,23.76078]
[1780121411420,29.14,73447.25,0.3,0.69097,0.00018,23.75612]
[1780121416455,29.14,73447.55,0.3,0.69105,0.00018,23.75364]
[1780121421490,29.13,73447.6,0.3,0.69108,0.00018,23.7526]
[1780121426526,29.13,73447.72,0.3,0.69112,0.00018,23.75117]
[1780121431560,29.12,73447.7,0.3,0.69116,0.00018,23.74722]
[1780121436599,29.12,73447.63,0.3,0.69117,0.00018,23.74689]
[1780121441634,29.12,73446.43,0.3,0.69098,0.00018,23.75301]
[1780121446669,29.11,73445.97,0.3,0.69092,0.00018,23.75489]
[1780121452711,29.11,73447.66,0.3,0.69125,0.00018,23.74433]
[1780121457746,29.1,73450.86,0.3,0.69184,0.00018,23.72536]
[1780121464795,29.1,73451.84,0.3,0.69204,0.00018,23.71888]
[1780121467816,29.1,73460.76,0.3,0.69365,0.00018,23.66706]
[1780121473103,29.1,73463.44,0.3,0.69414,0.00018,23.65101]
[1780121473170,29.1,73463.44,0.3,0.69414,0.00018,23.65101]
[1780121473230,29.09,73456.14,0.3,0.69285,0.00018,23.69289]
[1780121475055,29.09,73454.72,0.3,0.6926,0.00018,23.70088]
[1780121475155,29.09,73454.44,0.3,0.69255,0.00018,23.70234]
[1780121475911,29.09,73454.44,0.3,0.69255,0.00018,23.70234]
[1780121476071,29.09,73453.96,0.3,0.69247,0.00018,23.70494]
[1780121481914,29.09,73451.24,0.3,0.69201,0.00018,23.71974]
[1780121486949,29.08,73447.53,0.3,0.69136,0.00018,23.74044]
[1780121491987,29.08,73444.12,0.3,0.69079,0.00018,23.75595]
[1780121498033,29.08,73444.08,0.3,0.69081,0.00018,23.75531]
[1780121503068,29.07,73446.16,0.3,0.6912,0.00018,23.74272]
[1780121511123,29.07,73446.78,0.3,0.69134,0.00018,23.73805]
[1780121516158,29.06,73444.64,0.3,0.69098,0.00018,23.7495]
[1780121522201,29.06,73444.86,0.3,0.69105,0.00018,23.74726]
[1780121527235,29.05,73442.92,0.3,0.69073,0.00018,23.75754]
[1780121532271,29.05,73442.75,0.3,0.69072,0.00018,23.75767]
[1780121533851,29.05,73442.75,0.3,0.69072,0.00018,23.75767]
[1780121533917,29.05,73442.75,0.3,0.69072,0.00018,23.75767]
[1780121542342,29.04,73442.81,0.3,0.69079,0.00018,23.75548]
[1780121546258,29.04,73442.87,0.3,0.69081,0.00018,23.75464]
[1780121546370,29.04,73442.19,0.3,0.6907,0.00018,23.75837]
[1780121547377,29.03,73434.58,0.3,0.68933,0.00018,23.80162]
[1780121548106,29.03,73434.58,0.3,0.68933,0.00018,23.80162]
[1780121548384,29.03,73433.24,0.3,0.68908,0.00018,23.80931]
[1780121549217,29.03,73433.24,0.3,0.68908,0.00018,23.80931]
[1780121549391,29.04,73433.83,0.3,0.68919,0.00018,23.80603]
[1780121551281,29.04,73435.06,0.3,0.68941,0.00018,23.79911]
[1780121551405,29.04,73435.67,0.3,0.68953,0.00018,23.79241]
[1780121552327,29.04,73435.67,0.3,0.68953,0.00018,23.79241]
[1780121552414,29.04,73436.57,0.3,0.68969,0.00018,23.78737]
[1780121555265,29.04,73436.37,0.3,0.68966,0.00018,23.7886]
[1780121555433,29.04,73436.28,0.3,0.68965,0.00018,23.78879]
[1780121557537,29.04,73436.28,0.3,0.68965,0.00018,23.78879]
[1780121557554,29.03,73436.28,0.3,0.68966,0.00018,23.78848]
[1780121558293,29.03,73436.28,0.3,0.68966,0.00018,23.78848]
[1780121558454,29.03,73436.67,0.3,0.68973,0.00018,23.7861]
[1780121562481,29.03,73444.09,0.3,0.69109,0.00018,23.74312]
[1780121563548,29.03,73444.09,0.3,0.69109,0.00018,23.74312]
[1780121563572,29.03,73444.98,0.3,0.69125,0.00018,23.73791]
[1780121563808,29.03,73444.98,0.3,0.69125,0.00018,23.73791]
[1780121564496,29.03,73445.05,0.3,0.69127,0.00018,23.7374]
[1780121569531,29.03,73446.73,0.3,0.69159,0.00018,23.72722]
[1780121573559,29.02,73450.91,0.3,0.69235,0.00018,23.70269]
[1780121578594,29.02,73449.98,0.3,0.6922,0.00018,23.70736]
[1780121585643,29.02,73451.15,0.3,0.69244,0.00018,23.69971]
[1780121589671,29.01,73454.74,0.3,0.6931,0.00018,23.67846]
[1780121594707,29.01,73455.69,0.3,0.69329,0.00018,23.67239]
[1780121603770,29.01,73457.19,0.3,0.69358,0.00018,23.6628]
[1780121606791,29.0,73461.28,0.3,0.69433,0.00018,23.63871]
[1780121609417,29.0,73462.22,0.3,0.6945,0.00018,23.63302]
[1780121609812,29.0,73462.17,0.3,0.6945,0.00018,23.6332]
[1780121612242,29.0,73462.33,0.3,0.69455,0.00018,23.62873]
[1780121613840,29.0,73461.94,0.3,0.69449,0.00018,23.63079]
[1780121614970,29.0,73461.94,0.3,0.69449,0.00018,23.63079]
[1780121622903,29.0,73461.9,0.3,0.69451,0.00018,23.63013]
[1780121627938,28.99,73462.8,0.3,0.69468,0.00018,23.62447]
[1780121635994,28.99,73463.18,0.3,0.69477,0.00018,23.62164]
[1780121641033,28.99,73463.15,0.3,0.69477,0.00018,23.62146]
[1780121647075,28.99,73459.71,0.3,0.69417,0.00018,23.64105]
[1780121654126,28.98,73458.84,0.3,0.69403,0.00018,23.64552]
[1780121659161,28.98,73458.11,0.3,0.69391,0.00018,23.64934]
[1780121660535,28.98,73458.11,0.3,0.69391,0.00018,23.64934]
[1780121661178,28.98,73444.49,0.3,0.69146,0.00018,23.72798]
[1780121662545,28.98,73444.49,0.3,0.69146,0.00018,23.72798]
[1780121662646,28.98,73449.0,0.3,0.69228,0.00018,23.70177]
[1780121663399,28.98,73449.0,0.3,0.69228,0.00018,23.70177]
[1780121663500,28.98,73452.33,0.3,0.69288,0.00018,23.68244]
[1780121670241,28.98,73452.56,0.3,0.69294,0.00018,23.68062]
[1780121675277,28.97,73452.33,0.3,0.69293,0.00018,23.6782]
[1780121680312,28.97,73451.4,0.3,0.69278,0.00018,23.68312]
[1780121685347,28.97,73453.11,0.3,0.6931,0.00018,23.67276]
[1780121689375,28.97,73456.92,0.3,0.69379,0.00018,23.65028]
[1780121693403,28.97,73452.53,0.3,0.69301,0.00018,23.67547]
[1780121697431,28.96,73447.33,0.3,0.69209,0.00018,23.70516]
[1780121702466,28.96,73446.66,0.3,0.69198,0.00018,23.7084]
[1780121707501,28.96,73448.65,0.3,0.69236,0.00018,23.69619]
[1780121712536,28.95,73449.44,0.3,0.69252,0.00018,23.69106]
[1780121717573,28.95,73451.13,0.3,0.69284,0.00018,23.68086]
[1780121722630,28.95,73451.22,0.3,0.69287,0.00018,23.67974]
[1780121727665,28.95,73450.94,0.3,0.69284,0.00018,23.68087]
[1780121733707,28.94,73451.28,0.3,0.69293,0.00018,23.67498]
[1780121738742,28.94,73451.43,0.3,0.69298,0.00018,23.67363]
[1780121746798,28.94,73451.41,0.3,0.69299,0.00018,23.67298]
[1780121752589,28.94,73451.41,0.3,0.69299,0.00018,23.67298]
[1780121756870,28.93,73455.24,0.3,0.69371,0.00018,23.6498]
[1780121761905,28.93,73455.29,0.3,0.69374,0.00018,23.64899]
[1780121766940,28.93,73456.45,0.3,0.69396,0.00018,23.64167]
[1780121773359,28.93,73456.19,0.3,0.69393,0.00018,23.64275]
[1780121782046,28.92,73455.81,0.3,0.69389,0.00018,23.64376]
[1780121787080,28.92,73453.79,0.3,0.69354,0.00018,23.65505]
[1780121798157,28.91,73454.3,0.3,0.69369,0.00018,23.64773]
[1780121804974,28.91,73454.34,0.3,0.6937,0.00018,23.64732]
[1780121822327,28.9,73454.05,0.3,0.69369,0.00018,23.64733]
[1780121824497,28.9,73455.24,0.3,0.69391,0.00018,23.64032]
[1780121824572,28.9,73455.24,0.3,0.69391,0.00018,23.64024]
[1780121825536,28.9,73455.24,0.3,0.69391,0.00018,23.64024]
[1780121825613,28.9,73455.24,0.3,0.69392,0.00018,23.64017]
[1780121831388,28.9,73455.98,0.3,0.69407,0.00018,23.63525]
[1780121834975,28.9,73455.95,0.3,0.69407,0.00018,23.63522]
[1780121844479,28.89,73454.52,0.3,0.69384,0.00018,23.64258]
[1780121854549,28.89,73454.57,0.3,0.69389,0.00018,23.63821]
[1780121865626,28.88,73454.63,0.3,0.69392,0.00018,23.63715]
[1780121871667,28.88,73454.6,0.3,0.69393,0.00018,23.63694]
[1780121878717,28.88,73454.07,0.3,0.69384,0.00018,23.63954]
[1780121883752,28.88,73453.94,0.3,0.69383,0.00018,23.64003]
[1780121891808,28.88,73453.98,0.3,0.69385,0.00018,23.63934]
[1780121894975,28.88,73453.98,0.3,0.69385,0.00018,23.63934]
[1780121902884,28.87,73454.44,0.3,0.69395,0.00018,23.63598]
[1780121909935,28.87,73455.71,0.3,0.69419,0.00018,23.62818]
[1780121914970,28.87,73456.49,0.3,0.69436,0.00018,23.62007]
[1780121920009,28.87,73456.29,0.3,0.69433,0.00018,23.62102]
[1780121925044,28.87,73456.34,0.3,0.69434,0.00018,23.62049]
[1780121932093,28.87,73456.6,0.3,0.6944,0.00018,23.61863]
[1780121937128,28.87,73456.64,0.3,0.69442,0.00018,23.61813]
[1780121942162,28.86,73456.64,0.3,0.69442,0.00018,23.61787]
[1780121944177,28.86,73460.47,0.3,0.69512,0.00018,23.59532]
[1780121949212,28.86,73461.21,0.3,0.69525,0.00018,23.59083]
[1780121954247,28.86,73461.43,0.3,0.6953,0.00018,23.58948]
[1780121956972,28.86,73461.41,0.3,0.69529,0.00018,23.58959]
[1780121962303,28.86,73462.31,0.3,0.69546,0.00018,23.5841]
[1780121964413,28.86,73462.57,0.3,0.69551,0.00018,23.58255]
[1780121964443,28.86,73462.84,0.3,0.69556,0.00018,23.58095]
[1780121970361,28.86,73462.69,0.3,0.69553,0.00018,23.58176]
[1780121976401,28.86,73462.7,0.3,0.69555,0.00018,23.57833]
[1780121984457,28.86,73462.73,0.3,0.69556,0.00018,23.57816]
[1780121986172,28.86,73462.73,0.3,0.69556,0.00018,23.57816]
[1780121986216,28.86,73462.73,0.3,0.69556,0.00018,23.57816]
[1780121991506,28.86,73463.15,0.3,0.69563,0.00018,23.57572]
[1780121994973,28.86,73465.42,0.3,0.69604,0.00018,23.5624]
[1780121995064,28.86,73466.57,0.3,0.69625,0.00018,23.55564]
[1780121998167,28.86,73470.2,0.3,0.6969,0.00018,23.5343]
[1780121998410,28.86,73470.2,0.3,0.6969,0.00018,23.5343]
[1780121999075,28.86,73470.68,0.3,0.69698,0.00018,23.53151]
[1780122004597,28.86,73472.55,0.3,0.69731,0.00018,23.52066]
[1780122006611,28.86,73476.0,0.3,0.69793,0.00018,23.50024]
[1780122011646,28.86,73476.36,0.3,0.69799,0.00018,23.49829]
[1780122017688,28.87,73476.45,0.3,0.698,0.00018,23.49798]
[1780122022728,28.87,73477.08,0.3,0.6981,0.00018,23.49439]
[1780122024015,28.87,73477.08,0.3,0.6981,0.00018,23.49439]
[1780122024116,28.87,73477.62,0.3,0.6982,0.00018,23.49123]
[1780122024976,28.87,73477.62,0.3,0.6982,0.00018,23.49123]
[1780122025077,28.87,73477.44,0.3,0.69817,0.00018,23.49234]
[1780122025593,28.87,73477.44,0.3,0.69817,0.00018,23.49234]
[1780122025744,28.87,73477.75,0.3,0.69822,0.00018,23.49049]
[1780122026751,28.87,73482.85,0.3,0.69913,0.00018,23.46011]
[1780122029772,28.87,73486.45,0.3,0.69977,0.00018,23.43874]
[1780122031823,28.87,73487.19,0.3,0.6999,0.00018,23.43437]
[1780122031924,28.87,73487.91,0.3,0.70005,0.00018,23.42688]
[1780122032981,28.87,73487.91,0.3,0.70005,0.00018,23.42688]
[1780122033083,28.87,73488.43,0.3,0.70014,0.00018,23.42385]
[1780122036828,28.87,73495.77,0.3,0.70144,0.00018,23.37998]
[1780122039851,28.87,73498.94,0.3,0.702,0.00018,23.36101]
[1780122044884,28.87,73500.34,0.3,0.70224,0.00018,23.35305]
[1780122049918,28.88,73500.53,0.3,0.70225,0.00018,23.35258]
[1780122054954,28.88,73503.36,0.3,0.70274,0.00018,23.33601]
[1780122059989,28.88,73505.25,0.3,0.70305,0.00018,23.32522]
[1780122066031,28.89,73505.59,0.3,0.70309,0.00018,23.32401]
[1780122071066,28.89,73505.99,0.3,0.70314,0.00018,23.32232]
[1780122076101,28.89,73506.25,0.3,0.70317,0.00018,23.32149]
[1780122081136,28.9,73507.95,0.3,0.70345,0.00018,23.31191]
[1780122086171,28.9,73508.64,0.3,0.70355,0.00018,23.30844]
[1780122091208,28.9,73506.65,0.3,0.7032,0.00018,23.31789]
[1780122096241,28.91,73505.88,0.3,0.70304,0.00018,23.32321]
[1780122100269,28.91,73502.03,0.3,0.70234,0.00018,23.34704]
[1780122109332,28.91,73500.81,0.3,0.7021,0.00018,23.3553]
[1780122112354,28.91,73505.74,0.3,0.70297,0.00018,23.32577]
[1780122117389,28.92,73507.72,0.3,0.7033,0.00018,23.31443]
[1780122122424,28.92,73510.66,0.3,0.7038,0.00018,23.29729]
[1780122126239,28.92,73510.8,0.3,0.70382,0.00018,23.29675]
[1780122126340,28.92,73510.78,0.3,0.70381,0.00018,23.29718]
[1780122128974,28.92,73511.0,0.3,0.70384,0.00018,23.29599]
[1780122129075,28.93,73511.0,0.3,0.70384,0.00018,23.2963]
[1780122134508,28.93,73510.58,0.3,0.70374,0.00018,23.2996]
[1780122138630,28.93,73510.13,0.3,0.70364,0.00018,23.3029]
[1780122138722,28.93,73510.13,0.3,0.70364,0.00018,23.3029]
[1780122138988,28.93,73510.13,0.3,0.70364,0.00018,23.3029]
[1780122139072,28.93,73510.1,0.3,0.70364,0.00018,23.30322]
[1780122139543,28.93,73509.15,0.3,0.70347,0.00018,23.30899]
[1780122144578,28.93,73509.19,0.3,0.70346,0.00018,23.3094]
[1780122152635,28.94,73509.23,0.3,0.70345,0.00018,23.30683]
[1780122153420,28.94,73509.23,0.3,0.70345,0.00018,23.30683]
[1780122153470,28.94,73509.23,0.3,0.70345,0.00018,23.30683]
[1780122153642,28.94,73509.25,0.3,0.70345,0.00018,23.30683]
[1780122158677,28.94,73509.98,0.3,0.70357,0.00018,23.30303]
[1780122163712,28.95,73508.45,0.3,0.70328,0.00018,23.31294]
[1780122166118,28.95,73508.45,0.3,0.70328,0.00018,23.31294]
[1780122166186,28.95,73508.45,0.3,0.70328,0.00018,23.31294]
[1780122166222,28.95,73508.45,0.3,0.70328,0.00018,23.31294]
[1780122166287,28.95,73508.48,0.3,0.70327,0.00018,23.31311]
[1780122175796,28.95,73507.93,0.3,0.70315,0.00018,23.31746]
[1780122184206,28.95,73507.93,0.3,0.70315,0.00018,23.31746]
[1780122185735,28.96,73507.93,0.3,0.70312,0.00018,23.31843]
[1780122185971,28.96,73507.93,0.3,0.70312,0.00018,23.31843]
[1780122186073,28.96,73507.93,0.3,0.70311,0.00018,23.31865]
[1780122195936,28.96,73507.56,0.3,0.70302,0.00018,23.32183]
[1780122203012,28.97,73507.67,0.3,0.70302,0.00018,23.32189]
[1780122207745,28.97,73508.1,0.3,0.70309,0.00018,23.31949]
[1780122219124,28.97,73508.45,0.3,0.70313,0.00018,23.31555]
[1780122221137,28.97,73511.63,0.3,0.70369,0.00018,23.29649]
[1780122226173,28.98,73511.64,0.3,0.70367,0.00018,23.29704]
[1780122231208,28.98,73512.54,0.3,0.70382,0.00018,23.2922]
[1780122237250,28.98,73512.72,0.3,0.70383,0.00018,23.29186]
[1780122242285,28.99,73513.35,0.3,0.70392,0.00018,23.28866]
[1780122247320,28.99,73513.45,0.3,0.70392,0.00018,23.28868]
[1780122252355,28.99,73521.56,0.3,0.70534,0.00018,23.23996]
[1780122253362,28.99,73525.51,0.3,0.70603,0.00018,23.21598]
[1780122260412,29.0,73525.62,0.3,0.70601,0.00018,23.21665]
[1780122261419,29.0,73529.81,0.3,0.70674,0.00018,23.19116]
[1780122262426,29.0,73524.91,0.3,0.70588,0.00018,23.2214]
[1780122267460,29.0,73524.16,0.3,0.70572,0.00018,23.22688]
[1780122272496,29.01,73523.82,0.3,0.70566,0.00018,23.22642]
[1780122277531,29.01,73523.39,0.3,0.70556,0.00018,23.22983]
[1780122282566,29.01,73520.94,0.3,0.70511,0.00018,23.24546]
[1780122289616,29.02,73520.8,0.3,0.70506,0.00018,23.24719]
[1780122294652,29.02,73520.84,0.3,0.70505,0.00018,23.24753]
[1780122307743,29.03,73521.16,0.3,0.70507,0.00018,23.24707]
[1780122317813,29.03,73521.16,0.3,0.70504,0.00018,23.24814]
[1780122323854,29.04,73520.55,0.3,0.70491,0.00018,23.25246]
[1780122328890,29.04,73520.39,0.3,0.70487,0.00018,23.2539]
[1780122333925,29.04,73519.17,0.3,0.70466,0.00018,23.2584]
[1780122337953,29.04,73513.81,0.3,0.70371,0.00018,23.29125]
[1780122340974,29.04,73511.2,0.3,0.70324,0.00018,23.30717]
[1780122346013,29.04,73510.24,0.3,0.70307,0.00018,23.31316]
[1780122349034,29.04,73506.64,0.3,0.70243,0.00018,23.33498]
[1780122354069,29.04,73505.05,0.3,0.70214,0.00018,23.34464]
[1780122359104,29.04,73505.33,0.3,0.70219,0.00018,23.34303]
[1780122363133,29.04,73502.57,0.3,0.7017,0.00018,23.35966]
[1780122369176,29.04,73500.66,0.3,0.70136,0.00018,23.37112]
[1780122374211,29.04,73500.59,0.3,0.70135,0.00018,23.37152]
[1780122379246,29.04,73501.52,0.3,0.70151,0.00018,23.36596]
[1780122382514,29.04,73501.44,0.3,0.7015,0.00018,23.36644]
[1780122382723,29.04,73501.44,0.3,0.7015,0.00018,23.36646]
[1780122383274,29.04,73501.69,0.3,0.70154,0.00018,23.36496]
[1780122384979,29.04,73502.06,0.3,0.70161,0.00018,23.36275]
[1780122390323,29.04,73502.1,0.3,0.70161,0.00018,23.36258]
[1780122395359,29.05,73501.54,0.3,0.70153,0.00018,23.36266]
[1780122400394,29.05,73502.06,0.3,0.70162,0.00018,23.35962]
[1780122405337,29.05,73501.96,0.3,0.7016,0.00018,23.36028]
[1780122405471,29.05,73501.96,0.3,0.7016,0.00018,23.36028]
[1780122405571,29.05,73501.96,0.3,0.7016,0.00018,23.36031]
[1780122411470,29.05,73502.27,0.3,0.70165,0.00018,23.35857]
[1780122414607,29.05,73501.3,0.3,0.70148,0.00018,23.36443]
[1780122414974,29.05,73500.52,0.3,0.70134,0.00018,23.36913]
[1780122416506,29.05,73500.38,0.3,0.70132,0.00018,23.36999]
[1780122421589,29.05,73498.98,0.3,0.70107,0.00018,23.37842]
[1780122422548,29.05,73498.4,0.3,0.70096,0.00018,23.3819]
[1780122422973,29.05,73498.4,0.3,0.70096,0.00018,23.3819]
[1780122423555,29.05,73498.87,0.3,0.70105,0.00018,23.37909]
[1780122428590,29.05,73498.94,0.3,0.70106,0.00018,23.37869]
[1780122434632,29.05,73499.29,0.3,0.70112,0.00018,23.37664]
[1780122438991,29.05,73498.91,0.3,0.70105,0.00018,23.37894]
[1780122442688,29.05,73498.98,0.3,0.70106,0.00018,23.37855]
[1780122447723,29.05,73498.38,0.3,0.70096,0.00018,23.38217]
[1780122452758,29.05,73497.29,0.3,0.70078,0.00018,23.38536]
[1780122453901,29.05,73497.29,0.3,0.70078,0.00018,23.38536]
[1780122453973,29.05,73497.29,0.3,0.70078,0.00018,23.38536]
[1780122454074,29.05,73497.29,0.3,0.70078,0.00018,23.38536]
[1780122460814,29.05,73497.04,0.3,0.70074,0.00018,23.38686]
[1780122467048,29.05,73497.33,0.3,0.70079,0.00018,23.38514]
[1780122467150,29.05,73497.33,0.3,0.70079,0.00018,23.38515]
[1780122468972,29.05,73497.33,0.3,0.70079,0.00018,23.38515]
[1780122469074,29.05,73497.36,0.3,0.70079,0.00018,23.38498]
[1780122474915,29.05,73497.83,0.3,0.70087,0.00018,23.38221]
[1780122476905,29.05,73497.86,0.3,0.70088,0.00018,23.38204]
[1780122476971,29.05,73497.86,0.3,0.70088,0.00018,23.38204]
[1780122477073,29.05,73499.36,0.3,0.70115,0.00018,23.37307]
[1780122477936,29.05,73502.42,0.3,0.70169,0.00018,23.35475]
[1780122482971,29.05,73502.79,0.3,0.70175,0.00018,23.35272]
[1780122486976,29.05,73503.04,0.3,0.70179,0.00018,23.35134]
[1780122486999,29.05,73504.53,0.3,0.70205,0.00018,23.34243]
[1780122488007,29.05,73509.16,0.3,0.70287,0.00018,23.31461]
[1780122493041,29.05,73510.49,0.3,0.70309,0.00018,23.30699]
[1780122496985,29.05,73510.3,0.3,0.70305,0.00018,23.30837]
[1780122497226,29.05,73510.3,0.3,0.70305,0.00018,23.30837]
[1780122497242,29.05,73510.17,0.3,0.70303,0.00018,23.30924]
[1780122503111,29.06,73509.74,0.3,0.70294,0.00018,23.3123]
[1780122509153,29.06,73509.88,0.3,0.70295,0.00018,23.31189]
[1780122513178,29.06,73509.79,0.3,0.70295,0.00018,23.30929]
[1780122513394,29.06,73509.82,0.3,0.70295,0.00018,23.30925]
[1780122516971,29.06,73509.32,0.3,0.70286,0.00018,23.31241]
[1780122517209,29.06,73509.3,0.3,0.70285,0.00018,23.3126]
[1780122522244,29.06,73509.29,0.3,0.70284,0.00018,23.313]
[1780122527279,29.06,73509.78,0.3,0.70292,0.00018,23.31039]
[1780122533321,29.07,73509.8,0.3,0.70291,0.00018,23.31068]
[1780122538356,29.07,73509.85,0.3,0.70291,0.00018,23.31072]
[1780122544397,29.07,73509.86,0.3,0.7029,0.00018,23.31105]
[1780122546445,29.07,73509.94,0.3,0.70291,0.00018,23.31064]
[1780122546495,29.07,73509.94,0.3,0.70291,0.00018,23.31077]
[1780122549019,29.07,73510.09,0.3,0.70293,0.00018,23.31]
[1780122549433,29.07,73509.94,0.3,0.7029,0.00018,23.31097]
[1780122556482,29.07,73510.43,0.3,0.70298,0.00018,23.30849]
[1780122561517,29.07,73510.56,0.3,0.70299,0.00018,23.30804]
[1780122563392,29.08,73510.6,0.3,0.703,0.00018,23.30787]
[1780122563531,29.08,73513.69,0.3,0.70354,0.00018,23.28929]
[1780122570580,29.08,73514.95,0.3,0.70375,0.00018,23.28232]
[1780122573083,29.08,73517.18,0.3,0.70415,0.00018,23.26565]
[1780122577200,29.08,73516.38,0.3,0.704,0.00018,23.27087]
[1780122577630,29.08,73517.07,0.3,0.70412,0.00018,23.26679]
[1780122581225,29.08,73519.05,0.3,0.70446,0.00018,23.25509]
[1780122581657,29.08,73519.16,0.3,0.70448,0.00018,23.25453]
[1780122583240,29.08,73519.05,0.3,0.70446,0.00018,23.2553]
[1780122583672,29.08,73519.12,0.3,0.70447,0.00018,23.25498]
[1780122588706,29.09,73518.05,0.3,0.70426,0.00018,23.26194]
[1780122593743,29.09,73518.08,0.3,0.70426,0.00018,23.26221]
[1780122598778,29.09,73519.53,0.3,0.7045,0.00018,23.25386]
[1780122601799,29.09,73526.27,0.3,0.70568,0.00018,23.21318]
[1780122602173,29.09,73526.27,0.3,0.70568,0.00018,23.21318]
[1780122602221,29.09,73526.27,0.3,0.70568,0.00018,23.21318]
[1780122602806,29.09,73527.52,0.3,0.7059,0.00018,23.20569]
[1780122603813,29.09,73528.76,0.3,0.70611,0.00018,23.19827]
[1780122604820,29.09,73528.87,0.3,0.70613,0.00018,23.19774]
[1780122605827,29.09,73530.18,0.3,0.70635,0.00018,23.18988]
[1780122610609,29.1,73530.19,0.3,0.70634,0.00018,23.19027]
[1780122610676,29.1,73529.3,0.3,0.70618,0.00018,23.196]
[1780122613228,29.1,73528.14,0.3,0.70597,0.00018,23.20321]
[1780122613282,29.1,73528.02,0.3,0.70594,0.00018,23.20407]
[1780122615224,29.1,73528.06,0.3,0.70594,0.00018,23.20409]
[1780122615274,29.1,73527.56,0.3,0.70586,0.00018,23.20714]
[1780122621939,29.1,73526.86,0.3,0.70571,0.00018,23.21228]
[1780122628769,29.1,73526.83,0.3,0.7057,0.00018,23.2127]
[1780122628971,29.1,73526.83,0.3,0.7057,0.00018,23.2127]
[1780122629009,29.11,73526.83,0.3,0.70568,0.00018,23.21328]
[1780122632016,29.11,73529.88,0.3,0.70623,0.00018,23.19167]
[1780122633045,29.11,73529.88,0.3,0.70623,0.00018,23.19167]
[1780122633051,29.11,73529.88,0.3,0.70623,0.00018,23.19167]
[1780122633229,29.11,73529.88,0.3,0.70623,0.00018,23.19167]
[1780122633330,29.11,73534.95,0.3,0.70711,0.00018,23.16081]
[1780122640070,29.12,73537.43,0.3,0.70752,0.00018,23.14686]
[1780122643223,29.12,73538.15,0.3,0.70763,0.00018,23.14302]
[1780122643318,29.12,73538.56,0.3,0.7077,0.00018,23.1405]
[1780122649132,29.12,73538.9,0.3,0.70773,0.00018,23.13961]
[1780122652154,29.13,73534.59,0.3,0.70695,0.00018,23.16659]
[1780122658196,29.13,73534.56,0.3,0.70692,0.00018,23.16779]
[1780122663231,29.13,73533.41,0.3,0.7067,0.00018,23.17567]
[1780122667262,29.14,73535.87,0.3,0.70711,0.00018,23.16129]
[1780122672297,29.14,73536.28,0.3,0.70716,0.00018,23.15968]
[1780122677332,29.14,73537.09,0.3,0.70727,0.00018,23.15564]
[1780122681360,29.15,73534.02,0.3,0.70672,0.00018,23.17512]
[1780122685388,29.15,73536.75,0.3,0.70718,0.00018,23.1591]
[1780122690424,29.16,73538.27,0.3,0.70742,0.00018,23.15073]
[1780122695459,29.16,73537.87,0.3,0.70734,0.00018,23.15075]
[1780122700493,29.16,73537.85,0.3,0.70731,0.00018,23.1518]
[1780122705529,29.17,73537.87,0.3,0.70729,0.00018,23.15259]
[1780122715599,29.18,73537.94,0.3,0.70726,0.00017,23.15393]
[1780122720634,29.18,73529.86,0.3,0.70581,0.00018,23.2042]
[1780122725669,29.18,73534.93,0.3,0.70668,0.00018,23.17396]
[1780122728690,29.18,73537.55,0.3,0.70713,0.00017,23.15847]
[1780122733725,29.19,73538.66,0.3,0.7073,0.00017,23.15257]
[1780122738760,29.19,73540.24,0.3,0.70755,0.00017,23.14384]
[1780122739767,29.19,73537.25,0.3,0.70702,0.00017,23.16229]
[1780122741781,29.2,73533.38,0.3,0.70634,0.00018,23.18619]
[1780122744802,29.2,73530.15,0.3,0.70576,0.00018,23.20623]
[1780122749837,29.2,73528.91,0.3,0.70553,0.00018,23.21434]
[1780122751851,29.2,73534.3,0.3,0.70648,0.00018,23.17846]
[1780122754872,29.2,73536.94,0.3,0.70693,0.00017,23.16283]
[1780122756886,29.2,73539.36,0.3,0.70735,0.00017,23.14838]
[1780122762927,29.21,73539.78,0.3,0.70739,0.00017,23.14687]
[1780122766956,29.21,73543.62,0.3,0.70804,0.00017,23.1241]
[1780122774015,29.22,73553.32,0.3,0.7097,0.00017,23.06595]
[1780122774131,29.22,73553.32,0.3,0.7097,0.00017,23.06595]
[1780122775018,29.22,73561.84,0.3,0.71117,0.00017,23.01345]
[1780122776028,29.22,73564.82,0.3,0.71168,0.00017,22.99518]
[1780122778063,29.22,73566.5,0.3,0.71197,0.00017,22.98497]
[1780122778168,29.22,73566.5,0.3,0.71197,0.00017,22.98497]
[1780122778295,29.22,73566.5,0.3,0.71197,0.00017,22.98497]
[1780122778396,29.22,73567.3,0.3,0.7121,0.00017,22.98023]
[1780122785090,29.23,73567.71,0.3,0.71212,0.00017,22.97957]
[1780122787989,29.23,73568.1,0.3,0.71218,0.00017,22.97742]
[1780122788248,29.23,73568.16,0.3,0.71218,0.00017,22.9776]
[1780122791971,29.23,73568.12,0.3,0.71216,0.00017,22.97813]
[1780122792072,29.24,73568.12,0.3,0.71214,0.00017,22.97895]
[1780122795512,29.24,73566.16,0.3,0.71179,0.00017,22.99166]
[1780122795601,29.24,73563.6,0.3,0.71134,0.00017,23.00779]
[1780122800944,29.25,73562.69,0.3,0.71116,0.00017,23.01435]
[1780122801046,29.25,73565.1,0.3,0.71156,0.00017,22.99988]
[1780122801977,29.25,73565.1,0.3,0.71156,0.00017,22.99988]
[1780122802038,29.25,73567.14,0.3,0.71191,0.00017,22.98748]
[1780122807253,29.25,73568.0,0.3,0.71202,0.00017,22.98342]
[1780122812288,29.26,73567.54,0.3,0.71193,0.00017,22.98416]
[1780122816436,29.26,73571.28,0.3,0.71255,0.00017,22.96193]
[1780122822358,29.27,73571.59,0.3,0.71256,0.00017,22.96165]
[1780122827393,29.28,73572.3,0.3,0.71265,0.00017,22.95859]
[1780122832427,29.28,73571.69,0.3,0.71251,0.00017,22.96373]
[1780122837463,29.29,73572.81,0.3,0.71266,0.00017,22.95809]
[1780122839477,29.29,73566.26,0.3,0.71152,0.00017,22.99926]
[1780122840484,29.29,73561.41,0.3,0.71067,0.00017,23.02946]
[1780122844512,29.31,73565.01,0.3,0.71119,0.00017,23.01127]
[1780122846526,29.31,73567.8,0.3,0.71166,0.00017,22.99445]
[1780122851563,29.32,73570.79,0.3,0.71214,0.00017,22.97715]
[1780122856598,29.33,73570.89,0.3,0.71207,0.00017,22.98004]
[1780122860626,29.34,73573.36,0.3,0.71247,0.00017,22.96574]
[1780122865661,29.34,73571.31,0.3,0.71208,0.00017,22.97975]
[1780122871703,29.36,73572.53,0.3,0.71221,0.00017,22.97258]
[1780122877050,29.4,73573.03,0.3,0.71204,0.00017,22.97905]
[1780122877745,29.41,73575.88,0.3,0.71247,0.00017,22.96391]
[1780122882780,29.42,73575.78,0.3,0.7124,0.00017,22.96636]
[1780122887815,29.42,73574.4,0.3,0.71212,0.00017,22.9764]
[1780122890836,29.43,73582.09,0.3,0.71342,0.00017,22.92967]
[1780122891843,29.43,73585.04,0.3,0.71392,0.00017,22.91169]
[1780122896878,29.44,73585.06,0.3,0.71387,0.00017,22.91341]
[1780122897885,29.44,73581.25,0.3,0.71321,0.00017,22.93739]
[1780122902920,29.44,73580.74,0.3,0.71308,0.00017,22.9421]
[1780122906948,29.45,73583.31,0.3,0.71349,0.00017,22.92742]
[1780122908962,29.45,73588.72,0.3,0.7144,0.00017,22.89448]
[1780122913997,29.46,73588.59,0.3,0.71433,0.00017,22.8971]
[1780122919033,29.47,73588.56,0.3,0.71428,0.00017,22.89907]
[1780122924069,29.47,73591.88,0.3,0.7148,0.00017,22.88014]
[1780122929104,29.48,73592.68,0.3,0.71489,0.00017,22.87697]
[1780122934139,29.49,73594.11,0.3,0.71511,0.00017,22.8665]
[1780122939174,29.5,73594.02,0.3,0.71505,0.00017,22.86891]
[1780122944209,29.51,73593.98,0.3,0.71499,0.00017,22.87097]
[1780122945216,29.51,73598.99,0.3,0.71584,0.00017,22.84016]
[1780122946223,29.51,73604.4,0.3,0.71676,0.00017,22.80631]
[1780122951273,29.51,73604.59,0.3,0.71679,0.00017,22.80525]
[1780122956308,29.51,73604.26,0.3,0.71673,0.00017,22.80747]
[1780122961343,29.51,73604.63,0.3,0.71679,0.00017,22.8053]
[1780122962350,29.51,73602.22,0.3,0.71638,0.00017,22.82041]
[1780122963357,29.51,73596.58,0.3,0.71541,0.00017,22.85564]
[1780122968974,29.51,73595.11,0.3,0.71517,0.00017,22.86466]
[1780122969044,29.51,73604.97,0.3,0.71685,0.00017,22.80308]
[1780122969406,29.51,73612.07,0.3,0.71805,0.00017,22.75848]
[1780122971000,29.51,73612.07,0.3,0.71805,0.00017,22.75848]
[1780122971088,29.51,73612.07,0.3,0.71805,0.00017,22.75848]
[1780122971189,29.51,73615.76,0.3,0.71868,0.00017,22.73523]
[1780122971420,29.51,73612.31,0.3,0.71809,0.00017,22.75698]
[1780122974443,29.51,73609.51,0.3,0.71763,0.00017,22.77431]
[1780122979734,29.51,73608.72,0.3,0.7175,0.00017,22.77876]
[1780122981709,29.51,73605.92,0.3,0.71703,0.00017,22.7963]
[1780122981981,29.51,73605.92,0.3,0.71703,0.00017,22.7963]
[1780122982223,29.51,73605.92,0.3,0.71703,0.00017,22.7963]
[1780122982080,29.5,73606.11,0.3,0.71706,0.00017,22.79503]
[1780122987535,29.51,73609.3,0.3,0.7176,0.00017,22.77523]
[1780122993577,29.51,73608.59,0.3,0.7175,0.00017,22.77616]
[1780122998539,29.5,73608.58,0.3,0.7175,0.00017,22.77619]
[1780122998725,29.5,73608.58,0.3,0.7175,0.00017,22.77619]
[1780123004631,29.5,73610.44,0.3,0.71783,0.00017,22.76426]
[1780123005088,29.5,73610.44,0.3,0.71783,0.00017,22.76426]
[1780123005190,29.5,73616.14,0.3,0.71879,0.00017,22.72829]
[1780123006668,29.5,73617.8,0.3,0.71908,0.00017,22.71782]
[1780123008671,29.5,73617.5,0.3,0.71902,0.00017,22.71973]
[1780123008682,29.5,73617.83,0.3,0.71908,0.00017,22.71765]
[1780123013717,29.5,73617.19,0.3,0.71897,0.00017,22.72174]
[1780123015303,29.5,73616.77,0.3,0.7189,0.00017,22.72439]
[1780123015731,29.5,73616.24,0.3,0.71881,0.00017,22.72774]
[1780123016473,29.5,73616.24,0.3,0.71881,0.00017,22.72774]
[1780123016737,29.5,73616.6,0.3,0.71887,0.00017,22.72546]
[1780123021774,29.5,73616.97,0.3,0.71893,0.00017,22.7231]
[1780123022438,29.5,73616.97,0.3,0.71893,0.00017,22.7231]
[1780123022781,29.5,73612.92,0.3,0.71825,0.00017,22.74865]
[1780123024795,29.5,73609.61,0.3,0.71769,0.00017,22.76944]
[1780123028823,29.5,73605.06,0.3,0.71692,0.00017,22.79781]
[1780123030836,29.5,73602.46,0.3,0.71648,0.00017,22.81395]
[1780123032851,29.5,73598.62,0.3,0.71583,0.00017,22.83779]
[1780123034866,29.5,73595.02,0.3,0.71521,0.00017,22.8602]
[1780123035873,29.5,73591.72,0.3,0.71465,0.00017,22.88065]
[1780123036895,29.5,73591.72,0.3,0.71465,0.00017,22.88065]
[1780123036973,29.5,73591.72,0.3,0.71465,0.00017,22.88065]
[1780123037222,29.5,73591.05,0.3,0.71454,0.00017,22.88459]
[1780123038904,29.5,73588.52,0.3,0.71411,0.00017,22.90029]
[1780123039432,29.5,73588.52,0.3,0.71411,0.00017,22.90029]
[1780123039472,29.5,73588.52,0.3,0.71411,0.00017,22.90029]
[1780123039720,29.5,73588.52,0.3,0.71411,0.00017,22.90029]
[1780123039907,29.5,73578.27,0.3,0.71236,0.00017,22.96367]
[1780123041920,29.5,73576.79,0.3,0.7121,0.00017,22.97266]
[1780123043934,29.5,73573.7,0.3,0.71157,0.00017,22.99183]
[1780123045297,29.5,73573.7,0.3,0.71157,0.00017,22.99183]
[1780123045310,29.5,73572.76,0.3,0.71139,0.00017,22.9981]
[1780123045472,29.5,73572.76,0.3,0.71139,0.00017,22.9981]
[1780123045949,29.5,73572.72,0.3,0.71139,0.00017,22.99835]
[1780123047565,29.5,73572.12,0.3,0.71128,0.00017,23.00226]
[1780123048975,29.5,73576.6,0.3,0.71205,0.00017,22.97467]
[1780123052215,29.5,73579.62,0.3,0.7126,0.00017,22.95234]
[1780123052731,29.5,73579.62,0.3,0.7126,0.00017,22.95234]
[1780123053003,29.5,73578.48,0.3,0.7124,0.00017,22.95928]
[1780123058038,29.5,73579.68,0.3,0.71262,0.00017,22.9514]
[1780123059235,29.5,73579.68,0.3,0.71262,0.00017,22.9514]
[1780123059473,29.5,73576.78,0.3,0.71213,0.00017,22.96918]
[1780123060052,29.5,73575.48,0.3,0.7119,0.00017,22.97744]
[1780123065087,29.5,73574.14,0.3,0.71164,0.00017,22.98686]
[1780123070122,29.51,73573.12,0.3,0.71144,0.00017,22.99395]
[1780123070915,29.51,73573.12,0.3,0.71144,0.00017,22.99395]
[1780123071129,29.51,73571.41,0.3,0.71114,0.00017,23.00461]
[1780123072737,29.51,73572.02,0.3,0.71124,0.00017,23.00101]
[1780123073143,29.51,73571.42,0.3,0.71113,0.00017,23.00485]
[1780123078178,29.51,73572.35,0.3,0.71127,0.00017,22.9999]
[1780123081152,29.52,73572.27,0.3,0.71125,0.00017,23.00071]
[1780123081200,29.52,73573.66,0.3,0.71149,0.00017,22.99233]
[1780123082208,29.52,73578.87,0.3,0.71239,0.00017,22.96009]
[1780123084737,29.51,73580.74,0.3,0.71272,0.00017,22.94823]
[1780123085230,29.51,73580.98,0.3,0.71276,0.00017,22.94666]
[1780123090265,29.51,73586.06,0.3,0.71364,0.00017,22.91485]
[1780123091272,29.51,73590.26,0.3,0.71436,0.00017,22.88868]
[1780123092279,29.51,73592.81,0.3,0.71479,0.00017,22.87306]
[1780123092736,29.51,73592.81,0.3,0.71479,0.00017,22.87306]
[1780123093286,29.51,73593.4,0.3,0.71489,0.00017,22.86963]
[1780123098321,29.52,73594.13,0.3,0.71499,0.00017,22.86602]
[1780123102879,29.52,73591.17,0.3,0.71449,0.00017,22.88417]
[1780123103778,29.52,73589.55,0.3,0.71421,0.00017,22.89415]
[1780123103972,29.52,73589.55,0.3,0.71421,0.00017,22.89415]
[1780123104363,29.52,73589.6,0.3,0.71422,0.00017,22.89375]
[1780123105370,29.51,73588.53,0.3,0.71404,0.00017,22.9003]
[1780123106728,29.51,73588.53,0.3,0.71404,0.00017,22.9003]
[1780123106806,29.51,73587.99,0.3,0.71395,0.00017,22.90356]
[1780123108391,29.51,73587.04,0.3,0.7138,0.00017,22.90925]
[1780123112419,29.51,73586.1,0.3,0.71367,0.00017,22.91128]
[1780123115151,29.51,73585.83,0.3,0.71362,0.00017,22.91285]
[1780123115222,29.51,73585.83,0.3,0.71362,0.00017,22.91285]
[1780123115253,29.51,73585.83,0.3,0.71363,0.00017,22.91265]
[1780123117454,29.51,73581.22,0.3,0.71284,0.00017,22.94109]
[1780123118461,29.51,73579.13,0.3,0.71248,0.00017,22.95393]
[1780123119934,29.51,73579.13,0.3,0.71248,0.00017,22.95393]
[1780123119970,29.51,73579.13,0.3,0.71248,0.00017,22.95393]
[1780123120020,29.51,73579.13,0.3,0.71248,0.00017,22.95393]
[1780123120225,29.51,73579.13,0.3,0.71248,0.00017,22.95393]
[1780123120327,29.51,73577.39,0.3,0.71219,0.00017,22.96444]
[1780123125510,29.51,73574.95,0.3,0.7118,0.00017,22.9785]
[1780123130731,29.5,73577.36,0.3,0.71223,0.00017,22.96297]
[1780123130803,29.5,73577.38,0.3,0.71223,0.00017,22.96271]
[1780123136977,29.5,73576.77,0.3,0.71215,0.00017,22.96579]
[1780123137055,29.5,73576.77,0.3,0.71215,0.00017,22.96579]
[1780123137225,29.5,73576.77,0.3,0.71215,0.00017,22.96579]
[1780123137326,29.5,73576.46,0.3,0.7121,0.00017,22.96743]
[1780123142629,29.49,73575.76,0.3,0.712,0.00017,22.97105]
[1780123147664,29.49,73575.64,0.3,0.712,0.00017,22.97111]
[1780123148592,29.49,73575.64,0.3,0.712,0.00017,22.97111]
[1780123148722,29.49,73575.64,0.3,0.712,0.00017,22.97111]
[1780123148789,29.49,73575.64,0.3,0.712,0.00017,22.97111]
[1780123148975,29.49,73575.64,0.3,0.712,0.00017,22.97111]
[1780123149000,29.49,73577.2,0.3,0.71227,0.00017,22.96136]
[1780123154852,29.49,73578.46,0.3,0.71246,0.00017,22.95441]
[1780123163776,29.5,73578.23,0.3,0.71238,0.00017,22.95745]
[1780123168226,29.5,73578.21,0.3,0.71237,0.00017,22.95805]
[1780123168227,29.5,73578.16,0.3,0.71235,0.00017,22.95867]
[1780123168471,29.5,73578.16,0.3,0.71235,0.00017,22.95867]
[1780123169818,29.51,73574.73,0.3,0.71176,0.00017,22.97994]
[1780123175860,29.51,73572.98,0.3,0.71144,0.00017,22.98858]
[1780123178726,29.51,73572.48,0.3,0.71134,0.00017,22.99226]
[1780123178881,29.51,73571.9,0.3,0.71124,0.00017,22.99582]
[1780123184923,29.52,73569.2,0.3,0.71074,0.00017,23.01349]
[1780123186032,29.52,73569.2,0.3,0.71074,0.00017,23.01349]
[1780123186223,29.52,73569.2,0.3,0.71074,0.00017,23.01349]
[1780123186324,29.52,73568.78,0.3,0.71066,0.00017,23.01642]
[1780123191972,29.52,73568.62,0.3,0.71061,0.00017,23.01851]
[1780123197007,29.53,73569.27,0.3,0.71069,0.00017,23.01564]
[1780123202048,29.53,73569.68,0.3,0.71074,0.00017,23.01394]
[1780123203184,29.53,73569.68,0.3,0.71074,0.00017,23.01394]
[1780123203431,29.53,73569.68,0.3,0.71073,0.00017,23.01427]
[1780123204740,29.53,73569.68,0.3,0.71073,0.00017,23.01427]
[1780123205068,29.54,73569.62,0.3,0.71071,0.00017,23.0148]
[1780123210104,29.54,73569.69,0.3,0.7107,0.00017,23.01519]
[1780123217152,29.54,73569.56,0.3,0.71065,0.00017,23.01731]
[1780123218874,29.55,73569.59,0.3,0.71065,0.00017,23.01729]
[1780123219166,29.55,73568.92,0.3,0.71053,0.00017,23.02155]
[1780123222726,29.55,73569.39,0.3,0.71059,0.00017,23.01916]
[1780123223194,29.55,73569.05,0.3,0.71054,0.00017,23.02124]
[1780123229215,29.55,73568.99,0.3,0.71051,0.00017,23.02224]
[1780123235320,29.56,73568.87,0.3,0.71047,0.00017,23.02092]
[1780123244713,29.56,73568.87,0.3,0.71047,0.00017,23.02092]
[1780123246735,29.56,73569.13,0.3,0.71048,0.00017,23.02064]
[1780123246817,29.56,73569.13,0.3,0.71048,0.00017,23.02076]
[1780123254453,29.57,73568.63,0.3,0.71037,0.00017,23.02476]
[1780123256548,29.57,73568.82,0.3,0.7104,0.00017,23.02371]
[1780123256722,29.57,73568.82,0.3,0.7104,0.00017,23.02371]
[1780123257474,29.57,73568.9,0.3,0.71041,0.00017,23.02346]
[1780123263516,29.57,73569.43,0.3,0.71048,0.00017,23.02096]
[1780123264355,29.57,73569.43,0.3,0.71048,0.00017,23.02096]
[1780123264523,29.57,73569.42,0.3,0.71047,0.00017,23.02115]
[1780123264722,29.57,73569.42,0.3,0.71047,0.00017,23.02115]
[1780123266537,29.57,73569.05,0.3,0.7104,0.00017,23.02367]
[1780123272579,29.58,73568.37,0.3,0.71026,0.00017,23.02857]
[1780123284780,29.58,73568.1,0.3,0.71021,0.00017,23.03057]
[1780123285091,29.58,73567.82,0.3,0.71013,0.00017,23.03328]
[1780123286731,29.58,73567.82,0.3,0.71013,0.00017,23.03328]
[1780123286811,29.58,73567.7,0.3,0.71011,0.00017,23.03421]
[1780123293726,29.59,73567.26,0.3,0.71003,0.00017,23.03416]
[1780123299768,29.59,73567.6,0.3,0.71008,0.00017,23.03261]
[1780123304803,29.59,73567.72,0.3,0.71009,0.00017,23.03228]
[1780123310722,29.59,73567.66,0.3,0.71007,0.00017,23.03303]
[1780123310845,29.59,73567.68,0.3,0.71007,0.00017,23.03298]
[1780123321922,29.6,73567.93,0.3,0.71009,0.00017,23.03227]
[1780123331718,29.6,73567.85,0.3,0.71007,0.00017,23.03308]
[1780123331978,29.6,73567.85,0.3,0.71007,0.00017,23.03308]
[1780123332027,29.6,73567.85,0.3,0.71005,0.00017,23.03358]
[1780123338038,29.6,73567.75,0.3,0.71002,0.00017,23.03472]
[1780123339345,29.6,73567.75,0.3,0.71002,0.00017,23.03472]
[1780123339446,29.6,73559.62,0.3,0.70862,0.00017,23.08426]
[1780123340052,29.6,73557.39,0.3,0.70824,0.00017,23.09774]
[1780123342729,29.6,73556.89,0.3,0.70814,0.00017,23.10095]
[1780123343072,29.6,73556.81,0.3,0.70813,0.00017,23.10152]
[1780123350121,29.61,73555.93,0.3,0.70796,0.00017,23.10741]
[1780123355158,29.61,73556.85,0.3,0.70813,0.00017,23.09884]
[1780123356165,29.61,73552.47,0.3,0.70737,0.00017,23.12531]
[1780123357553,29.61,73552.47,0.3,0.70737,0.00017,23.12531]
[1780123368249,29.61,73552.77,0.3,0.70741,0.00017,23.12397]
[1780123373284,29.61,73552.77,0.3,0.7074,0.00017,23.12427]
[1780123376305,29.61,73549.25,0.3,0.70679,0.00017,23.14567]
[1780123377311,29.61,73546.03,0.3,0.70623,0.00017,23.16505]
[1780123382347,29.62,73545.47,0.3,0.70613,0.00017,23.16867]
[1780123390402,29.62,73545.39,0.3,0.7061,0.00017,23.16959]
[1780123395439,29.62,73550.98,0.3,0.70706,0.00017,23.13636]
[1780123400474,29.62,73552.52,0.3,0.70731,0.00017,23.1276]
[1780123402489,29.62,73555.31,0.3,0.70779,0.00017,23.11095]
[1780123407525,29.62,73558.69,0.3,0.70836,0.00017,23.09091]
[1780123415581,29.63,73558.71,0.3,0.70837,0.00017,23.08805]
[1780123420616,29.63,73558.75,0.3,0.70836,0.00017,23.08821]
[1780123433707,29.63,73558.5,0.3,0.70829,0.00017,23.09077]
[1780123438742,29.63,73558.05,0.3,0.7082,0.00017,23.09386]
[1780123447805,29.64,73558.56,0.3,0.70827,0.00017,23.09146]
[1780123454854,29.64,73558.83,0.3,0.70831,0.00017,23.09038]
[1780123460900,29.64,73558.62,0.3,0.70826,0.00017,23.09212]
[1780123465934,29.64,73558.72,0.3,0.70826,0.00017,23.09189]
[1780123470968,29.65,73558.93,0.3,0.70829,0.00017,23.09101]
[1780123476728,29.65,73558.69,0.3,0.70826,0.00017,23.08938]
[1780123482046,29.65,73557.66,0.3,0.70807,0.00017,23.0961]
[1780123487081,29.65,73557.52,0.3,0.70804,0.00017,23.09728]
[1780123492116,29.65,73559.18,0.3,0.70831,0.00017,23.08762]
[1780123494130,29.65,73565.37,0.3,0.70937,0.00017,23.0503]
[1780123499165,29.65,73566.05,0.3,0.70948,0.00017,23.0465]
[1780123504200,29.66,73563.9,0.3,0.7091,0.00017,23.05982]
[1780123507808,29.66,73563.86,0.3,0.70909,0.00017,23.06021]
[1780123507974,29.66,73563.86,0.3,0.70909,0.00017,23.06021]
[1780123508228,29.66,73563.97,0.3,0.70911,0.00017,23.05959]
[1780123513269,29.66,73564.61,0.3,0.70921,0.00017,23.05594]
[1780123518734,29.66,73567.15,0.3,0.70964,0.00017,23.04079]
[1780123518755,29.66,73567.37,0.3,0.70968,0.00017,23.03951]
[1780123526360,29.66,73570.19,0.3,0.71015,0.00017,23.02285]
[1780123526864,29.66,73570.19,0.3,0.71015,0.00017,23.02285]
[1780123526973,29.66,73570.19,0.3,0.71015,0.00017,23.02285]
[1780123527367,29.66,73569.7,0.3,0.71007,0.00017,23.02588]
[1780123532279,29.66,73570.01,0.3,0.71013,0.00017,23.02081]
[1780123532727,29.66,73570.01,0.3,0.71013,0.00017,23.02081]
[1780123532795,29.66,73571.79,0.3,0.71044,0.00017,23.01009]
[1780123538447,29.66,73573.23,0.3,0.71068,0.00017,23.00133]
[1780123538912,29.66,73573.23,0.3,0.71068,0.00017,23.00133]
[1780123539454,29.66,73573.28,0.3,0.7107,0.00017,23.00079]
[1780123540727,29.66,73573.28,0.3,0.7107,0.00017,23.00079]
[1780123541468,29.66,73574.3,0.3,0.71088,0.00017,22.9944]
[1780123546503,29.66,73574.42,0.3,0.71091,0.00017,22.99318]
[1780123551906,29.66,73574.41,0.3,0.7109,0.00017,22.99354]
[1780123551950,29.66,73574.41,0.3,0.7109,0.00017,22.99354]
[1780123552545,29.66,73563.35,0.3,0.709,0.00017,23.06088]
[1780123553552,29.66,73558.85,0.3,0.70822,0.00017,23.08811]
[1780123559594,29.66,73558.58,0.3,0.70817,0.00017,23.0902]
[1780123565636,29.66,73558.29,0.3,0.7081,0.00017,23.09245]
[1780123566725,29.66,73558.29,0.3,0.7081,0.00017,23.09245]
[1780123566825,29.67,73558.24,0.3,0.70809,0.00017,23.09283]
[1780123573070,29.67,73558.14,0.3,0.70806,0.00017,23.09383]
[1780123573223,29.67,73558.14,0.3,0.70806,0.00017,23.09383]
[1780123573693,29.67,73558.57,0.3,0.70813,0.00017,23.0914]
[1780123580745,29.67,73557.94,0.3,0.70801,0.00017,23.0958]
[1780123581030,29.67,73557.94,0.3,0.70801,0.00017,23.0958]
[1780123581752,29.67,73555.02,0.3,0.7075,0.00017,23.11345]
[1780123582729,29.67,73555.02,0.3,0.7075,0.00017,23.11345]
[1780123582759,29.67,73553.88,0.3,0.7073,0.00017,23.12037]
[1780123590815,29.67,73553.56,0.3,0.70724,0.00017,23.1228]
[1780123594843,29.67,73550.76,0.3,0.70677,0.00017,23.13648]
[1780123594973,29.67,73550.76,0.3,0.70677,0.00017,23.13648]
[1780123600483,29.68,73548.07,0.3,0.7063,0.00017,23.1528]
[1780123605921,29.68,73549.26,0.3,0.7065,0.00017,23.14588]
[1780123610957,29.68,73549.99,0.3,0.70662,0.00017,23.14173]
[1780123615991,29.68,73548.98,0.3,0.70644,0.00017,23.14799]
[1780123619012,29.68,73545.24,0.3,0.70579,0.00017,23.17046]
[1780123623043,29.68,73542.79,0.3,0.70536,0.00017,23.18512]
[1780123626064,29.68,73540.17,0.3,0.70491,0.00017,23.20068]
[1780123634120,29.68,73534.14,0.3,0.70388,0.00017,23.23614]
[1780123639155,29.68,73533.1,0.3,0.70371,0.00017,23.24189]
[1780123641169,29.67,73530.56,0.3,0.70327,0.00017,23.25673]
[1780123646205,29.67,73530.67,0.3,0.70331,0.00017,23.25555]
[1780123647189,29.67,73530.67,0.3,0.70331,0.00017,23.25555]
[1780123647219,29.67,73530.67,0.3,0.70331,0.00017,23.25555]
[1780123647290,29.67,73529.97,0.3,0.70319,0.00017,23.25958]
[1780123653253,29.67,73530.14,0.3,0.70326,0.00017,23.25455]
[1780123658288,29.67,73530.46,0.3,0.70333,0.00017,23.25209]
[1780123663323,29.66,73528.75,0.3,0.70305,0.00017,23.26163]
[1780123668358,29.66,73529.21,0.3,0.70314,0.00017,23.25835]
[1780123673392,29.66,73528.84,0.3,0.70309,0.00017,23.25997]
[1780123678428,29.66,73528.21,0.3,0.703,0.00017,23.26312]
[1780123683464,29.65,73526.95,0.3,0.7028,0.00017,23.26995]
[1780123688499,29.65,73532.45,0.3,0.70377,0.00017,23.23681]
[1780123689506,29.65,73535.7,0.3,0.70434,0.00017,23.21741]
[1780123693534,29.65,73539.43,0.3,0.70499,0.00017,23.19492]
[1780123696722,29.65,73539.3,0.3,0.70497,0.00017,23.1956]
[1780123696824,29.65,73539.9,0.3,0.70508,0.00017,23.19194]
[1780123703604,29.65,73540.94,0.3,0.70526,0.00017,23.18555]
[1780123708741,29.65,73540.54,0.3,0.7052,0.00017,23.1878]
[1780123708752,29.64,73540.54,0.3,0.7052,0.00017,23.18772]
[1780123714692,29.64,73540.82,0.3,0.70527,0.00017,23.18245]
[1780123719727,29.64,73540.95,0.3,0.7053,0.00017,23.18146]
[1780123729798,29.64,73541.02,0.3,0.70533,0.00017,23.1806]
[1780123734832,29.64,73540.22,0.3,0.70519,0.00017,23.18516]
[1780123741881,29.64,73540.04,0.3,0.70517,0.00017,23.18596]
[1780123746915,29.64,73540.22,0.3,0.70521,0.00017,23.18472]
[1780123749938,29.64,73528.69,0.3,0.70321,0.00017,23.25311]
[1780123750945,29.64,73526.07,0.3,0.70276,0.00017,23.26851]
[1780123755980,29.63,73526.02,0.3,0.70276,0.00017,23.26832]
[1780123761019,29.63,73526.16,0.3,0.7028,0.00017,23.267]
[1780123762310,29.63,73526.18,0.3,0.7028,0.00017,23.26679]
[1780123762470,29.63,73526.18,0.3,0.7028,0.00017,23.26679]
[1780123763033,29.63,73526.21,0.3,0.70281,0.00017,23.26652]
[1780123768872,29.63,73526.24,0.3,0.70283,0.00017,23.26605]
[1780123768974,29.63,73531.76,0.3,0.70379,0.00017,23.2331]
[1780123772724,29.63,73533.19,0.3,0.70406,0.00017,23.2211]
[1780123772758,29.63,73532.61,0.3,0.70397,0.00017,23.22443]
[1780123774674,29.63,73529.03,0.3,0.70335,0.00017,23.24558]
[1780123775117,29.63,73525.56,0.3,0.70275,0.00017,23.26601]
[1780123776725,29.63,73525.56,0.3,0.70275,0.00017,23.26601]
[1780123776826,29.63,73522.55,0.3,0.70223,0.00017,23.28354]
[1780123777130,29.63,73518.58,0.3,0.70154,0.00017,23.3069]
[1780123782166,29.62,73518.59,0.3,0.70156,0.00017,23.30614]
[1780123787011,29.62,73518.19,0.3,0.7015,0.00017,23.30808]
[1780123787221,29.62,73518.52,0.3,0.70156,0.00017,23.30601]
[1780123787227,29.62,73518.95,0.3,0.70164,0.00017,23.30335]
[1780123792237,29.62,73520.81,0.3,0.70198,0.00017,23.29178]
[1780123797272,29.61,73519.45,0.3,0.70176,0.00017,23.29917]
[1780123802307,29.61,73519.19,0.3,0.70173,0.00017,23.30009]
[1780123807342,29.61,73518.21,0.3,0.70158,0.00017,23.30526]
[1780123808728,29.61,73518.21,0.3,0.70158,0.00017,23.30526]
[1780123808815,29.61,73517.84,0.3,0.70152,0.00017,23.30718]
[1780123814391,29.6,73517.33,0.3,0.70145,0.00017,23.30954]
[1780123815795,29.6,73517.33,0.3,0.70145,0.00017,23.30954]
[1780123815896,29.6,73517.8,0.3,0.70154,0.00017,23.30653]
[1780123816725,29.6,73517.8,0.3,0.70154,0.00017,23.30653]
[1780123816798,29.6,73518.55,0.3,0.70168,0.00017,23.30201]
[1780123822447,29.6,73518.73,0.3,0.70172,0.00017,23.30037]
[1780123827482,29.6,73518.38,0.3,0.70168,0.00017,23.30185]
[1780123832518,29.59,73518.35,0.3,0.70171,0.00017,23.29809]
[1780123837553,29.59,73518.39,0.3,0.70173,0.00017,23.2973]
[1780123838726,29.59,73518.39,0.3,0.70173,0.00017,23.2973]
[1780123838825,29.59,73518.39,0.3,0.70174,0.00017,23.29708]
[1780123844602,29.59,73520.43,0.3,0.70211,0.00017,23.28452]
[1780123849638,29.58,73520.4,0.3,0.70212,0.00017,23.28421]
[1780123854673,29.58,73520.61,0.3,0.70217,0.00017,23.28249]
[1780123856895,29.58,73520.61,0.3,0.70217,0.00017,23.28249]
[1780123856938,29.58,73520.65,0.3,0.70218,0.00017,23.28196]
[1780123858227,29.58,73520.61,0.3,0.70218,0.00017,23.28219]
[1780123858701,29.58,73520.58,0.3,0.70217,0.00017,23.28228]
[1780123863736,29.58,73520.64,0.3,0.7022,0.00017,23.28144]
[1780123866721,29.58,73520.55,0.3,0.70219,0.00017,23.28178]
[1780123866822,29.58,73520.55,0.3,0.70219,0.00017,23.28158]
[1780123875820,29.57,73520.55,0.3,0.70221,0.00017,23.28082]
[1780123877834,29.57,73524.67,0.3,0.70294,0.00017,23.25615]
[1780123879227,29.57,73524.57,0.3,0.70293,0.00017,23.25666]
[1780123879848,29.57,73526.58,0.3,0.70328,0.00017,23.24467]
[1780123884883,29.57,73526.34,0.3,0.70325,0.00017,23.24571]
[1780123886184,29.57,73526.54,0.3,0.70328,0.00017,23.24445]
[1780123886897,29.57,73526.98,0.3,0.70336,0.00017,23.24177]
[1780123887231,29.57,73526.98,0.3,0.70336,0.00017,23.24177]
[1780123887904,29.57,73523.42,0.3,0.70274,0.00017,23.26279]
[1780123888911,29.57,73520.57,0.3,0.70225,0.00017,23.27954]
[1780123893946,29.56,73520.66,0.3,0.7023,0.00017,23.27512]
[1780123896726,29.56,73520.58,0.3,0.70229,0.00017,23.27538]
[1780123896967,29.56,73519.94,0.3,0.70218,0.00017,23.27905]
[1780123904016,29.56,73520.2,0.3,0.70225,0.00017,23.27676]
[1780123904798,29.56,73520.2,0.3,0.70225,0.00017,23.27676]
[1780123905024,29.56,73520.56,0.3,0.70232,0.00017,23.27453]
[1780123906727,29.56,73520.12,0.3,0.70224,0.00017,23.27702]
[1780123907037,29.56,73520.25,0.3,0.70227,0.00017,23.27615]
[1780123912072,29.56,73520.12,0.3,0.70226,0.00017,23.27638]
[1780123917107,29.55,73520.74,0.3,0.70238,0.00017,23.27219]
[1780123922142,29.55,73517.44,0.3,0.70182,0.00017,23.29114]
[1780123922729,29.55,73517.44,0.3,0.70182,0.00017,23.29114]
[1780123923149,29.55,73514.06,0.3,0.70123,0.00017,23.31093]
[1780123928184,29.55,73513.06,0.3,0.70108,0.00017,23.31612]
[1780123933219,29.54,73512.91,0.3,0.70107,0.00017,23.31632]
[1780123942282,29.54,73513.18,0.3,0.70115,0.00017,23.31354]
[1780123948323,29.53,73514.02,0.3,0.70132,0.00017,23.30786]
[1780123950723,29.53,73513.94,0.3,0.70131,0.00017,23.30821]
[1780123950822,29.53,73513.92,0.3,0.70131,0.00017,23.3082]
[1780123956908,29.53,73513.72,0.3,0.70131,0.00017,23.30539]
[1780123957218,29.53,73512.99,0.3,0.70119,0.00018,23.30944]
[1780123958729,29.53,73512.99,0.3,0.70119,0.00018,23.30944]
[1780123958825,29.53,73512.7,0.3,0.70114,0.00018,23.31102]
[1780123966452,29.52,73512.72,0.3,0.70118,0.00018,23.30986]
[1780123972248,29.52,73512.44,0.3,0.70114,0.00018,23.31095]
[1780123981558,29.51,73510.7,0.3,0.70089,0.00018,23.31958]
[1780123986593,29.51,73510.14,0.3,0.70081,0.00018,23.32213]
[1780123994649,29.5,73509.19,0.3,0.70067,0.00018,23.32656]
[1780123999685,29.5,73507.67,0.3,0.70043,0.00018,23.33481]
[1780124004719,29.5,73504.98,0.3,0.69998,0.00018,23.34988]
[1780124011768,29.49,73503.46,0.3,0.69976,0.00018,23.3544]
[1780124016576,29.49,73503.44,0.3,0.69977,0.00018,23.35393]
[1780124018731,29.49,73503.42,0.3,0.69978,0.00018,23.35375]
[1780124018817,29.49,73503.39,0.3,0.69977,0.00018,23.35379]
[1780124021838,29.48,73499.17,0.3,0.69904,0.00018,23.37805]
[1780124023934,29.48,73499.31,0.3,0.69907,0.00018,23.37707]
[1780124023972,29.48,73499.31,0.3,0.69907,0.00018,23.37707]
[1780124024036,29.48,73498.88,0.3,0.69901,0.00018,23.37926]
[1780124026728,29.48,73499.04,0.3,0.69904,0.00018,23.37816]
[1780124026873,29.48,73498.66,0.3,0.69898,0.00018,23.38022]
[1780124031101,29.48,73498.11,0.3,0.69889,0.00018,23.38295]
[1780124031220,29.48,73498.11,0.3,0.69889,0.00018,23.38295]
[1780124031322,29.48,73498.18,0.3,0.69892,0.00018,23.38223]
[1780124036943,29.47,73498.8,0.3,0.69905,0.00018,23.37784]
[1780124038171,29.47,73498.8,0.3,0.69905,0.00018,23.37784]
[1780124038222,29.47,73498.8,0.3,0.69905,0.00018,23.37784]
[1780124038273,29.47,73495.91,0.3,0.69855,0.00018,23.39441]
[1780124038638,29.47,73495.91,0.3,0.69855,0.00018,23.39441]
[1780124038727,29.47,73495.91,0.3,0.69855,0.00018,23.39441]
[1780124038957,29.47,73496.24,0.3,0.69861,0.00018,23.39249]
[1780124042985,29.47,73492.79,0.3,0.69802,0.00018,23.41177]
[1780124049027,29.46,73492.44,0.3,0.69799,0.00018,23.41274]
[1780124050728,29.46,73491.47,0.3,0.69782,0.00018,23.4182]
[1780124051059,29.46,73491.47,0.3,0.69782,0.00018,23.4182]
[1780124051223,29.46,73491.47,0.3,0.69782,0.00018,23.4182]
[1780124051324,29.46,73491.26,0.3,0.69779,0.00018,23.41924]
[1780124057083,29.45,73489.27,0.3,0.69747,0.00018,23.42967]
[1780124060051,29.45,73489.36,0.3,0.6975,0.00018,23.42876]
[1780124060224,29.45,73489.36,0.3,0.6975,0.00018,23.42876]
[1780124060311,29.45,73489.2,0.3,0.69748,0.00018,23.42949]
[1780124063125,29.45,73492.39,0.3,0.69806,0.00018,23.41032]
[1780124068353,29.45,73491.94,0.3,0.698,0.00018,23.41218]
[1780124068583,29.44,73492.48,0.3,0.6981,0.00018,23.40885]
[1780124068726,29.44,73492.48,0.3,0.6981,0.00018,23.40885]
[1780124069173,29.44,73494.69,0.3,0.6985,0.00018,23.39577]
[1780124070180,29.44,73497.4,0.3,0.69898,0.00018,23.37976]
[1780124070455,29.44,73497.4,0.3,0.69898,0.00018,23.37976]
[1780124071187,29.44,73499.96,0.3,0.69945,0.00018,23.36125]
[1780124074356,29.44,73501.3,0.3,0.6997,0.00018,23.3531]
[1780124074208,29.44,73506.18,0.3,0.70056,0.00018,23.32427]
[1780124074402,29.44,73506.18,0.3,0.70056,0.00018,23.32427]
[1780124074470,29.44,73506.18,0.3,0.70056,0.00018,23.32427]
[1780124075215,29.44,73509.05,0.3,0.70107,0.00018,23.30723]
[1780124076222,29.44,73510.8,0.3,0.70138,0.00018,23.2968]
[1780124077229,29.44,73512.9,0.3,0.70175,0.00018,23.28429]
[1780124078027,29.44,73512.9,0.3,0.70175,0.00018,23.28429]
[1780124078223,29.44,73512.9,0.3,0.70175,0.00018,23.28429]
[1780124078236,29.44,73514.29,0.3,0.702,0.00018,23.27598]
[1780124080725,29.44,73515.82,0.3,0.70227,0.00018,23.26677]
[1780124081257,29.44,73516.86,0.3,0.70245,0.00018,23.26054]
[1780124084725,29.44,73517.3,0.3,0.70253,0.00018,23.25778]
[1780124085289,29.44,73517.57,0.3,0.70258,0.00018,23.25613]
[1780124095360,29.43,73517.61,0.3,0.7026,0.00018,23.25544]
[1780124095953,29.43,73517.61,0.3,0.7026,0.00018,23.25544]
[1780124095970,29.43,73517.61,0.3,0.7026,0.00018,23.25544]
[1780124096093,29.43,73517.61,0.3,0.7026,0.00018,23.25539]
[1780124096786,29.43,73517.61,0.3,0.7026,0.00018,23.25539]
[1780124096970,29.43,73517.61,0.3,0.7026,0.00018,23.25539]
[1780124097374,29.43,73520.31,0.3,0.70308,0.00018,23.23928]
[1780124100901,29.43,73520.21,0.3,0.70306,0.00018,23.23981]
[1780124104723,29.43,73517.89,0.3,0.70266,0.00018,23.25346]
[1780124104824,29.43,73517.23,0.3,0.70255,0.00018,23.25733]
[1780124110465,29.43,73515.75,0.3,0.7023,0.00018,23.26575]
[1780124114492,29.43,73518.33,0.3,0.70276,0.00018,23.25015]
[1780124122549,29.43,73515.18,0.3,0.70222,0.00018,23.26842]
[1780124127584,29.42,73513.3,0.3,0.7019,0.00018,23.27916]
[1780124129599,29.42,73510.12,0.3,0.70134,0.00018,23.2978]
[1780124134633,29.42,73508.1,0.3,0.70102,0.00018,23.30585]
[1780124136648,29.42,73503.58,0.3,0.70024,0.00018,23.33229]
[1780124138664,29.42,73500.94,0.3,0.69978,0.00018,23.34753]
[1780124143697,29.42,73499.69,0.3,0.69958,0.00018,23.35414]
[1780124146527,29.41,73499.76,0.3,0.6996,0.00018,23.35342]
[1780124148725,29.41,73497.73,0.3,0.69925,0.00018,23.36502]
[1780124148733,29.41,73497.7,0.3,0.69925,0.00018,23.36503]
[1780124153768,29.41,73497.45,0.3,0.69923,0.00018,23.36567]
[1780124161827,29.4,73497.49,0.3,0.69927,0.00018,23.36413]
[1780124162739,29.4,73497.49,0.3,0.69927,0.00018,23.36413]
[1780124162978,29.4,73497.49,0.3,0.69927,0.00018,23.36413]
[1780124163060,29.4,73497.56,0.3,0.69929,0.00018,23.36356]
[1780124172904,29.39,73497.04,0.3,0.69924,0.00018,23.36504]
[1780124178946,29.39,73497.0,0.3,0.69926,0.00018,23.36434]
[1780124183412,29.39,73496.6,0.3,0.6992,0.00018,23.36638]
[1780124183421,29.39,73496.6,0.3,0.6992,0.00018,23.36638]
[1780124183471,29.39,73496.6,0.3,0.6992,0.00018,23.36638]
[1780124183451,29.38,73496.67,0.3,0.69923,0.00018,23.3655]
[1780124183981,29.38,73496.88,0.3,0.69927,0.00018,23.36427]
[1780124190026,29.38,73496.36,0.3,0.6992,0.00018,23.3664]
[1780124190843,29.38,73496.36,0.3,0.6992,0.00018,23.3664]
[1780124190885,29.38,73496.36,0.3,0.6992,0.00018,23.3664]
[1780124190973,29.38,73496.36,0.3,0.6992,0.00018,23.3664]
[1780124191033,29.38,73496.07,0.3,0.69917,0.00018,23.3646]
[1780124196068,29.38,73495.11,0.3,0.69903,0.00018,23.36945]
[1780124201097,29.37,73494.8,0.3,0.69898,0.00018,23.37079]
[1780124204724,29.37,73492.31,0.3,0.69857,0.00018,23.38459]
[1780124205131,29.37,73492.19,0.3,0.69855,0.00018,23.38514]
[1780124210013,29.37,73493.69,0.3,0.69883,0.00018,23.37567]
[1780124210224,29.37,73493.69,0.3,0.69883,0.00018,23.37567]
[1780124210324,29.36,73491.13,0.3,0.69839,0.00018,23.39047]
[1780124211173,29.36,73487.23,0.3,0.6977,0.00018,23.41326]
[1780124212568,29.36,73486.06,0.3,0.69749,0.00018,23.41997]
[1780124213306,29.36,73485.27,0.3,0.69736,0.00018,23.42427]
[1780124219229,29.36,73484.01,0.3,0.69716,0.00018,23.43073]
[1780124224264,29.35,73484.39,0.3,0.69725,0.00018,23.42774]
[1780124226213,29.35,73484.22,0.3,0.69723,0.00018,23.42857]
[1780124226278,29.35,73483.84,0.3,0.69717,0.00018,23.43062]
[1780124226638,29.35,73483.84,0.3,0.69717,0.00018,23.43062]
[1780124226668,29.35,73483.84,0.3,0.69717,0.00018,23.43062]
[1780124227050,29.35,73483.84,0.3,0.69717,0.00018,23.43062]
[1780124227431,29.35,73483.84,0.3,0.69717,0.00018,23.43062]
[1780124227462,29.35,73482.84,0.3,0.69699,0.00018,23.43628]
[1780124228292,29.35,73488.62,0.3,0.69802,0.00018,23.40241]
[1780124230742,29.35,73490.04,0.3,0.69828,0.00018,23.39384]
[1780124231313,29.35,73490.37,0.3,0.69834,0.00018,23.39179]
[1780124236348,29.35,73492.08,0.3,0.69866,0.00018,23.3812]
[1780124237033,29.35,73492.08,0.3,0.69866,0.00018,23.3812]
[1780124237222,29.35,73492.08,0.3,0.69866,0.00018,23.3812]
[1780124237355,29.35,73491.83,0.3,0.69862,0.00018,23.38257]
[1780124242390,29.34,73493.76,0.3,0.69897,0.00018,23.37079]
[1780124247427,29.34,73486.79,0.3,0.69775,0.00018,23.41122]
[1780124248094,29.34,73486.79,0.3,0.69775,0.00018,23.41122]
[1780124248145,29.34,73486.79,0.3,0.69775,0.00018,23.41122]
[1780124248220,29.34,73486.79,0.3,0.69775,0.00018,23.41122]
[1780124248435,29.34,73486.33,0.3,0.69767,0.00018,23.4138]
[1780124250448,29.34,73489.33,0.3,0.69821,0.00018,23.39605]
[1780124254875,29.34,73489.28,0.3,0.69823,0.00018,23.3926]
[1780124254973,29.34,73489.28,0.3,0.69823,0.00018,23.3926]
[1780124254979,29.34,73489.28,0.3,0.69823,0.00018,23.3926]
[1780124255221,29.34,73489.28,0.3,0.69823,0.00018,23.3926]
[1780124255483,29.34,73487.87,0.3,0.69799,0.00018,23.40074]
[1780124260518,29.34,73488.66,0.3,0.69814,0.00018,23.39556]
[1780124265552,29.33,73488.73,0.3,0.69817,0.00018,23.39457]
[1780124270725,29.33,73489.71,0.3,0.69836,0.00018,23.38824]
[1780124274616,29.33,73490.06,0.3,0.69844,0.00018,23.38572]
[1780124276353,29.33,73490.06,0.3,0.69844,0.00018,23.38572]
[1780124276384,29.33,73490.06,0.3,0.69844,0.00018,23.38572]
[1780124276473,29.33,73490.06,0.3,0.69844,0.00018,23.38572]
[1780124276545,29.33,73490.08,0.3,0.69845,0.00018,23.38537]
[1780124281665,29.32,73491.16,0.3,0.69865,0.00018,23.37851]
[1780124286700,29.32,73490.97,0.3,0.69863,0.00018,23.37912]
[1780124298493,29.32,73490.75,0.3,0.69861,0.00018,23.38001]
[1780124298537,29.32,73490.75,0.3,0.69861,0.00018,23.38001]
[1780124298544,29.31,73491.13,0.3,0.6987,0.00018,23.37696]
[1780124298724,29.31,73491.13,0.3,0.6987,0.00018,23.37696]
[1780124303819,29.31,73491.18,0.3,0.69872,0.00018,23.37619]
[1780124306345,29.31,73491.18,0.3,0.69872,0.00018,23.37619]
[1780124306472,29.31,73491.18,0.3,0.69872,0.00018,23.37619]
[1780124306496,29.31,73491.37,0.3,0.69876,0.00018,23.37481]
[1780124306848,29.31,73502.44,0.3,0.70072,0.00018,23.30954]
[1780124307855,29.31,73503.84,0.3,0.70097,0.00018,23.30122]
[1780124310876,29.31,73501.07,0.3,0.70048,0.00018,23.31757]
[1780124312890,29.31,73498.39,0.3,0.70003,0.00018,23.32998]
[1780124316726,29.31,73496.95,0.3,0.69978,0.00018,23.33832]
[1780124316918,29.31,73496.67,0.3,0.69973,0.00018,23.33992]
[1780124321953,29.31,73496.75,0.3,0.69975,0.00018,23.33918]
[1780124325440,29.31,73496.71,0.3,0.69975,0.00018,23.33937]
[1780124325444,29.31,73496.71,0.3,0.69975,0.00018,23.33937]
[1780124325476,29.31,73496.71,0.3,0.69975,0.00018,23.33937]
[1780124325542,29.31,73497.49,0.3,0.69989,0.00018,23.33462]
[1780124327996,29.31,73499.07,0.3,0.70017,0.00018,23.32521]
[1780124328994,29.31,73499.07,0.3,0.70017,0.00018,23.32521]
[1780124329001,29.31,73499.07,0.3,0.70017,0.00018,23.32521]
[1780124329223,29.31,73499.07,0.3,0.70017,0.00018,23.32521]
[1780124329313,29.31,73504.77,0.3,0.70118,0.00018,23.29142]
[1780124335045,29.31,73504.16,0.3,0.70107,0.00018,23.295]
[1780124338855,29.31,73504.1,0.3,0.70106,0.00018,23.29532]
[1780124338903,29.31,73504.1,0.3,0.70106,0.00018,23.29532]
[1780124338972,29.31,73504.1,0.3,0.70106,0.00018,23.29532]
[1780124339073,29.31,73498.13,0.3,0.70001,0.00018,23.33063]
[1780124345115,29.3,73495.36,0.3,0.69953,0.00018,23.34664]
[1780124352413,29.3,73495.14,0.3,0.69949,0.00018,23.34776]
[1780124352723,29.3,73495.22,0.3,0.69951,0.00018,23.34701]
[1780124353171,29.3,73495.56,0.3,0.69957,0.00018,23.34501]
[1780124358206,29.3,73497.9,0.3,0.7,0.00018,23.33092]
[1780124362449,29.3,73497.9,0.3,0.7,0.00018,23.33092]
[1780124362495,29.3,73497.9,0.3,0.7,0.00018,23.33092]
[1780124362597,29.3,73498.97,0.3,0.70019,0.00018,23.32437]
[1780124363729,29.3,73498.97,0.3,0.70019,0.00018,23.32437]
[1780124363829,29.3,73498.97,0.3,0.70019,0.00018,23.32433]
[1780124369284,29.3,73500.43,0.3,0.70046,0.00018,23.31553]
[1780124370725,29.3,73502.84,0.3,0.70088,0.00018,23.30123]
[1780124371299,29.3,73503.11,0.3,0.70095,0.00018,23.29624]
[1780124376334,29.3,73503.36,0.3,0.701,0.00018,23.29471]
[1780124383383,29.3,73503.57,0.3,0.70103,0.00018,23.29343]
[1780124388418,29.3,73502.99,0.3,0.70093,0.00018,23.29681]
[1780124390847,29.3,73502.39,0.3,0.70083,0.00018,23.30035]
[1780124390852,29.3,73502.39,0.3,0.70083,0.00018,23.30035]
[1780124390973,29.3,73502.39,0.3,0.70083,0.00018,23.30035]
[1780124391439,29.3,73503.06,0.3,0.70095,0.00018,23.29636]
[1780124396079,29.3,73503.06,0.3,0.70095,0.00018,23.29636]
[1780124396127,29.3,73503.06,0.3,0.70095,0.00018,23.29636]
[1780124396222,29.3,73503.06,0.3,0.70095,0.00018,23.29636]
[1780124396474,29.3,73497.78,0.3,0.70002,0.00018,23.32752]
[1780124398488,29.3,73495.42,0.3,0.6996,0.00018,23.34133]
[1780124400895,29.3,73493.52,0.3,0.69927,0.00018,23.3524]
[1780124400900,29.3,73493.52,0.3,0.69927,0.00018,23.3524]
[1780124400969,29.3,73493.52,0.3,0.69927,0.00018,23.3524]
[1780124401509,29.3,73494.63,0.3,0.69947,0.00018,23.34578]
[1780124402516,29.3,73500.93,0.3,0.70058,0.00018,23.3085]
[1780124406544,29.3,73503.68,0.3,0.70107,0.00018,23.29208]
[1780124408727,29.29,73502.82,0.3,0.70092,0.00018,23.29714]
[1780124408978,29.29,73502.82,0.3,0.70092,0.00018,23.29714]
[1780124409564,29.3,73503.44,0.3,0.70103,0.00018,23.2935]
[1780124414600,29.3,73502.1,0.3,0.70079,0.00018,23.30166]
[1780124418902,29.3,73502.01,0.3,0.70077,0.00018,23.30236]
[1780124418970,29.3,73502.01,0.3,0.70077,0.00018,23.30236]
[1780124419635,29.3,73502.31,0.3,0.70082,0.00018,23.30062]
[1780124424671,29.3,73502.74,0.3,0.70089,0.00018,23.29829]
[1780124429706,29.3,73502.8,0.3,0.70089,0.00018,23.29817]
[1780124430761,29.3,73502.8,0.3,0.70089,0.00018,23.29817]
[1780124430973,29.3,73502.8,0.3,0.70089,0.00018,23.29817]
[1780124431072,29.3,73502.8,0.3,0.70091,0.00018,23.29486]
[1780124438769,29.3,73502.79,0.3,0.7009,0.00018,23.29533]
[1780124440783,29.3,73501.29,0.3,0.70063,0.00018,23.30431]
[1780124441790,29.3,73498.19,0.3,0.70008,0.00018,23.32269]
[1780124443532,29.3,73498.19,0.3,0.70008,0.00018,23.32269]
[1780124443572,29.3,73498.19,0.3,0.70008,0.00018,23.32269]
[1780124443723,29.3,73498.19,0.3,0.70008,0.00018,23.32269]
[1780124443734,29.3,73498.75,0.3,0.70018,0.00018,23.31944]
[1780124444733,29.3,73498.75,0.3,0.70018,0.00018,23.31944]
[1780124444811,29.3,73498.74,0.3,0.70018,0.00018,23.31953]
[1780124449846,29.3,73498.61,0.3,0.70015,0.00018,23.32047]
[1780124456314,29.3,73498.61,0.3,0.70015,0.00018,23.32047]
[1780124456416,29.3,73498.61,0.3,0.70015,0.00018,23.32047]
[1780124456471,29.3,73498.61,0.3,0.70015,0.00018,23.32047]
[1780124456638,29.3,73498.73,0.3,0.70017,0.00018,23.31978]
[1780124457242,29.3,73498.73,0.3,0.70017,0.00018,23.31978]
[1780124458909,29.3,73498.5,0.3,0.70013,0.00018,23.32114]
[1780124463944,29.3,73498.68,0.3,0.70016,0.00018,23.32009]
[1780124468720,29.3,73497.87,0.3,0.70001,0.00018,23.32493]
[1780124468979,29.3,73498.13,0.3,0.70006,0.00018,23.32341]
[1780124478042,29.3,73497.49,0.3,0.69995,0.00018,23.32724]
[1780124483105,29.3,73497.12,0.3,0.69988,0.00018,23.32945]
[1780124483224,29.3,73497.12,0.3,0.69988,0.00018,23.32945]
[1780124483251,29.3,73497.15,0.3,0.69988,0.00018,23.32927]
[1780124489119,29.3,73497.66,0.3,0.69997,0.00018,23.32631]
[1780124499178,29.3,73497.45,0.3,0.69996,0.00018,23.32421]
[1780124499221,29.3,73497.45,0.3,0.69996,0.00018,23.32421]
[1780124499322,29.31,73492.81,0.3,0.69913,0.00018,23.35164]
[1780124501203,29.3,73490.5,0.3,0.69872,0.00018,23.36518]
[1780124506238,29.31,73489.65,0.3,0.69857,0.00018,23.37021]
[1780124508149,29.31,73489.67,0.3,0.69858,0.00018,23.37009]
[1780124508252,29.31,73489.24,0.3,0.6985,0.00018,23.37262]
[1780124509473,29.31,73489.24,0.3,0.6985,0.00018,23.37262]
[1780124509574,29.31,73489.03,0.3,0.69846,0.00018,23.37386]
[1780124510731,29.31,73489.03,0.3,0.69846,0.00018,23.37386]
[1780124510823,29.31,73489.03,0.3,0.69846,0.00018,23.37386]
[1780124511004,29.31,73489.03,0.3,0.69846,0.00018,23.37387]
[1780124514003,29.31,73489.01,0.3,0.69846,0.00018,23.37399]
[1780124514294,29.31,73488.57,0.3,0.69838,0.00018,23.37657]
[1780124514838,29.31,73488.57,0.3,0.69838,0.00018,23.37657]
[1780124515695,29.31,73488.57,0.3,0.69838,0.00018,23.37657]
[1780124521648,29.31,73485.97,0.3,0.69792,0.00018,23.39179]
[1780124527386,29.3,73477.26,0.3,0.69637,0.00018,23.44248]
[1780124532421,29.3,73474.36,0.3,0.69586,0.00018,23.45932]
[1780124534931,29.3,73473.84,0.3,0.69577,0.00018,23.46233]
[1780124535442,29.3,73472.45,0.3,0.69552,0.00018,23.47038]
[1780124537054,29.3,73470.28,0.3,0.69513,0.00018,23.48293]
[1780124537456,29.3,73470.77,0.3,0.69522,0.00018,23.48009]
[1780124542491,29.3,73469.81,0.3,0.69505,0.00018,23.48552]
[1780124547526,29.3,73469.98,0.3,0.69509,0.00018,23.48442]
[1780124552173,29.3,73470.26,0.3,0.69514,0.00018,23.48272]
[1780124552561,29.3,73470.16,0.3,0.69514,0.00018,23.47991]
[1780124553879,29.3,73470.54,0.3,0.69521,0.00018,23.4777]
[1780124554575,29.3,73470.34,0.3,0.69517,0.00018,23.47884]
[1780124559610,29.3,73470.45,0.3,0.6952,0.00018,23.47812]
[1780124563270,29.3,73470.12,0.3,0.69514,0.00018,23.48001]
[1780124563606,29.3,73470.12,0.3,0.69514,0.00018,23.48001]
[1780124563670,29.3,73470.12,0.3,0.69514,0.00018,23.48001]
[1780124563767,29.3,73462.53,0.3,0.69378,0.00018,23.52371]
[1780124564373,29.3,73462.53,0.3,0.69378,0.00018,23.52371]
[1780124564785,29.3,73458.54,0.3,0.69307,0.00018,23.54654]
[1780124572700,29.3,73461.46,0.3,0.69361,0.00018,23.52921]
[1780124577736,29.3,73464.58,0.3,0.69418,0.00018,23.51098]
[1780124583778,29.3,73464.67,0.3,0.6942,0.00018,23.51017]
[1780124588813,29.29,73462.86,0.3,0.69389,0.00018,23.52032]
[1780124593850,29.29,73463.06,0.3,0.69393,0.00018,23.51888]
[1780124599893,29.29,73462.52,0.3,0.69385,0.00018,23.52163]
[1780124604928,29.29,73461.67,0.3,0.6937,0.00018,23.52621]
[1780124609963,29.29,73461.47,0.3,0.69368,0.00018,23.52703]
[1780124614041,29.29,73461.07,0.3,0.69363,0.00018,23.5258]
[1780124614142,29.29,73461.22,0.3,0.69366,0.00018,23.52488]
[1780124615931,29.29,73461.22,0.3,0.69366,0.00018,23.52488]
[1780124616902,29.29,73461.22,0.3,0.69366,0.00018,23.52488]
[1780124616010,29.29,73461.13,0.3,0.69365,0.00018,23.52528]
[1780124617014,29.29,73461.12,0.3,0.69365,0.00018,23.52528]
[1780124619970,29.28,73457.73,0.3,0.69304,0.00018,23.5446]
[1780124620035,29.28,73456.74,0.3,0.69287,0.00018,23.5502]
[1780124623617,29.28,73456.64,0.3,0.69285,0.00018,23.55061]
[1780124623718,29.28,73455.56,0.3,0.69267,0.00018,23.55663]
[1780124624461,29.28,73455.56,0.3,0.69267,0.00018,23.55663]
[1780124624493,29.28,73453.59,0.3,0.69231,0.00018,23.56789]
[1780124630105,29.28,73453.03,0.3,0.69223,0.00018,23.57052]
[1780124635140,29.28,73452.93,0.3,0.69222,0.00018,23.5707]
[1780124642189,29.27,73452.69,0.3,0.6922,0.00018,23.57149]
[1780124645676,29.27,73452.76,0.3,0.69221,0.00018,23.57098]
[1780124645776,29.27,73452.49,0.3,0.69218,0.00018,23.57217]
[1780124653266,29.27,73450.69,0.3,0.69188,0.00018,23.58155]
[1780124658300,29.26,73451.37,0.3,0.69202,0.00018,23.57706]
[1780124661360,29.26,73448.45,0.3,0.6915,0.00018,23.5935]
[1780124661404,29.26,73448.97,0.3,0.6916,0.00018,23.59043]
[1780124669378,29.26,73449.14,0.3,0.69165,0.00018,23.58864]
[1780124675631,29.26,73449.21,0.3,0.69169,0.00018,23.58461]
[1780124675733,29.25,73449.03,0.3,0.69167,0.00018,23.58521]
[1780124681462,29.25,73448.06,0.3,0.69152,0.00018,23.59008]
[1780124683534,29.25,73448.05,0.3,0.69152,0.00018,23.59001]
[1780124683721,29.25,73448.05,0.3,0.69152,0.00018,23.59001]
[1780124683775,29.25,73447.92,0.3,0.69151,0.00018,23.59049]
[1780124684546,29.25,73447.92,0.3,0.69151,0.00018,23.59049]
[1780124685490,29.25,73447.09,0.3,0.69136,0.00018,23.59509]
[1780124690729,29.25,73447.29,0.3,0.69141,0.00018,23.59343]
[1780124690746,29.24,73447.22,0.3,0.69141,0.00018,23.59356]
[1780124694873,29.24,73447.09,0.3,0.69139,0.00018,23.59404]
[1780124694967,29.24,73446.45,0.3,0.69129,0.00018,23.59743]
[1780124700722,29.24,73446.59,0.3,0.69133,0.00018,23.5961]
[1780124707647,29.23,73446.09,0.3,0.69127,0.00018,23.5979]
[1780124713445,29.23,73445.9,0.3,0.69125,0.00018,23.59846]
[1780124719732,29.22,73445.75,0.3,0.69126,0.00018,23.59815]
[1780124725773,29.22,73444.25,0.3,0.69101,0.00018,23.60591]
[1780124730809,29.22,73441.37,0.3,0.69048,0.00018,23.6228]
[1780124735844,29.23,73443.07,0.3,0.69079,0.00018,23.61035]
[1780124740879,29.23,73442.59,0.3,0.69068,0.00018,23.61358]
[1780124743851,29.23,73442.59,0.3,0.69068,0.00018,23.61368]
[1780124743900,29.23,73442.53,0.3,0.69067,0.00018,23.61408]
[1780124744500,29.23,73442.53,0.3,0.69067,0.00018,23.61408]
[1780124744907,29.23,73442.52,0.3,0.69067,0.00018,23.61419]
[1780124746720,29.23,73442.52,0.3,0.69067,0.00018,23.61419]
[1780124753970,29.23,73442.54,0.3,0.69065,0.00018,23.61456]
[1780124764041,29.24,73443.24,0.3,0.69076,0.00018,23.61115]
[1780124769095,29.24,73443.12,0.3,0.69073,0.00018,23.61213]
[1780124774111,29.24,73441.94,0.3,0.69051,0.00018,23.61911]
[1780124779146,29.24,73442.71,0.3,0.69064,0.00018,23.61501]
[1780124784181,29.24,73442.36,0.3,0.69057,0.00018,23.61728]
[1780124789216,29.24,73442.15,0.3,0.69052,0.00018,23.61876]
[1780124794251,29.24,73440.38,0.3,0.69022,0.00018,23.62573]
[1780124799286,29.25,73440.4,0.3,0.69021,0.00018,23.62586]
[1780124804321,29.25,73440.78,0.3,0.69027,0.00018,23.62396]
[1780124807852,29.25,73440.73,0.3,0.69026,0.00018,23.62434]
[1780124807927,29.25,73441.07,0.3,0.69032,0.00018,23.62252]
[1780124808198,29.25,73441.07,0.3,0.69032,0.00018,23.62252]
[1780124808349,29.25,73441.28,0.3,0.69036,0.00018,23.62133]
[1780124817412,29.25,73442.83,0.3,0.69062,0.00018,23.61306]
[1780124822448,29.25,73443.87,0.3,0.6908,0.00018,23.60749]
[1780124828022,29.25,73443.71,0.3,0.69077,0.00018,23.60853]
[1780124828124,29.25,73443.71,0.3,0.69076,0.00018,23.6088]
[1780124834532,29.26,73443.93,0.3,0.69078,0.00018,23.60794]
[1780124840573,29.26,73444.04,0.3,0.69079,0.00018,23.60771]
[1780124846087,29.26,73444.08,0.3,0.69079,0.00018,23.60771]
[1780124846188,29.26,73444.09,0.3,0.69079,0.00018,23.60776]
[1780124851651,29.26,73443.46,0.3,0.69069,0.00018,23.60825]
[1780124856686,29.26,73443.59,0.3,0.69071,0.00018,23.60775]
[1780124861722,29.26,73443.94,0.3,0.69076,0.00018,23.60602]
[1780124863736,29.26,73448.67,0.3,0.69161,0.00018,23.57923]
[1780124869778,29.27,73449.72,0.3,0.69178,0.00018,23.57369]
[1780124874813,29.27,73450.68,0.3,0.69194,0.00018,23.56862]
[1780124879494,29.27,73450.86,0.3,0.69197,0.00018,23.56784]
[1780124879518,29.27,73450.86,0.3,0.69197,0.00018,23.56784]
[1780124884882,29.28,73449.79,0.3,0.69175,0.00018,23.57485]
[1780124894952,29.28,73449.98,0.3,0.69175,0.00018,23.57491]
[1780124900720,29.28,73449.98,0.3,0.69175,0.00018,23.57498]
[1780124909051,29.29,73450.43,0.3,0.6918,0.00018,23.57328]
[1780124914088,29.29,73450.53,0.3,0.69183,0.00018,23.5697]
[1780124919123,29.29,73451.17,0.3,0.69193,0.00018,23.56638]
[1780124924162,29.29,73450.84,0.3,0.69187,0.00018,23.5686]
[1780124931222,29.29,73450.73,0.3,0.69183,0.00018,23.56968]
[1780124938271,29.3,73450.38,0.3,0.69176,0.00018,23.5721]
[1780124946327,29.3,73450.5,0.3,0.69176,0.00018,23.57189]
[1780124951362,29.3,73447.6,0.3,0.69124,0.00018,23.58864]
[1780124956397,29.3,73447.83,0.3,0.69127,0.00018,23.58756]
[1780124963446,29.3,73447.66,0.3,0.69123,0.00018,23.58885]
[1780124968722,29.3,73448.13,0.3,0.69131,0.00018,23.58632]
[1780124974728,29.3,73448.95,0.3,0.69147,0.00018,23.57849]
[1780124974739,29.3,73454.49,0.3,0.69247,0.00018,23.54678]
[1780124975981,29.3,73454.49,0.3,0.69247,0.00018,23.54678]
[1780124976081,29.3,73457.76,0.3,0.69306,0.00018,23.52787]
[1780124982580,29.3,73459.8,0.3,0.69344,0.00018,23.5157]
[1780124986608,29.3,73454.65,0.3,0.69253,0.00018,23.54489]
[1780124987615,29.3,73450.44,0.3,0.69177,0.00018,23.56882]
[1780124989594,29.3,73451.95,0.3,0.69205,0.00018,23.56009]
[1780124989631,29.3,73450.96,0.3,0.69187,0.00018,23.56563]
[1780124990731,29.3,73450.96,0.3,0.69187,0.00018,23.56563]
[1780124990755,29.3,73447.52,0.3,0.69126,0.00018,23.58528]
[1780124996680,29.3,73447.73,0.3,0.69128,0.00018,23.58438]
[1780125001719,29.3,73448.03,0.3,0.69133,0.00018,23.58296]
[1780125006720,29.3,73447.33,0.3,0.6912,0.00018,23.58713]
[1780125018842,29.3,73446.78,0.3,0.69108,0.00018,23.59083]
[1780125028912,29.31,73446.78,0.3,0.69107,0.00018,23.59123]
[1780125038983,29.31,73446.78,0.3,0.69108,0.00018,23.58821]
[1780125045028,29.31,73446.12,0.3,0.69096,0.00018,23.5921]
[1780125050063,29.31,73446.79,0.3,0.69107,0.00018,23.58844]
[1780125056105,29.31,73446.78,0.3,0.69107,0.00018,23.5887]
[1780125061142,29.31,73447.03,0.3,0.69111,0.00018,23.58744]
[1780125066178,29.31,73446.96,0.3,0.69109,0.00018,23.58801]
[1780125074234,29.31,73446.85,0.3,0.69106,0.00018,23.58893]
[1780125081283,29.32,73446.82,0.3,0.69105,0.00018,23.58937]
[1780125086318,29.32,73446.74,0.3,0.69103,0.00018,23.59003]
[1780125091353,29.32,73446.6,0.3,0.69101,0.00018,23.58769]
[1780125093367,29.32,73450.0,0.3,0.69162,0.00018,23.56847]
[1780125094026,29.32,73450.0,0.3,0.69162,0.00018,23.56847]
[1780125094374,29.32,73463.42,0.3,0.69402,0.00018,23.49179]
[1780125095381,29.32,73466.02,0.3,0.69448,0.00018,23.47696]
[1780125100417,29.32,73465.25,0.3,0.69432,0.00018,23.48212]
[1780125105451,29.33,73464.88,0.3,0.69423,0.00018,23.48501]
[1780125112500,29.33,73465.4,0.3,0.69429,0.00018,23.48314]
[1780125120555,29.34,73465.43,0.3,0.69426,0.00018,23.48426]
[1780125125600,29.34,73462.44,0.3,0.6937,0.00018,23.50223]
[1780125130635,29.35,73462.62,0.3,0.69371,0.00018,23.50192]
[1780125132649,29.35,73456.37,0.3,0.69259,0.00018,23.53796]
[1780125135670,29.35,73451.98,0.3,0.69179,0.00018,23.56335]
[1780125141712,29.35,73451.6,0.3,0.6917,0.00018,23.56623]
[1780125146438,29.36,73451.91,0.3,0.69175,0.00018,23.56481]
[1780125146748,29.36,73450.86,0.3,0.69155,0.00018,23.57099]
[1780125148349,29.36,73450.86,0.3,0.69155,0.00018,23.57099]
[1780125148450,29.36,73450.86,0.3,0.69155,0.00018,23.5712]
[1780125149546,29.36,73451.17,0.3,0.6916,0.00018,23.56944]
[1780125149648,29.36,73451.17,0.3,0.6916,0.00018,23.56954]
[1780125155813,29.36,73450.92,0.3,0.69157,0.00018,23.56769]
[1780125160848,29.36,73451.79,0.3,0.69173,0.00018,23.5626]
[1780125165886,29.36,73450.34,0.3,0.69148,0.00018,23.57062]
[1780125166956,29.36,73450.34,0.3,0.69148,0.00018,23.57062]
[1780125167060,29.36,73452.09,0.3,0.69179,0.00018,23.56064]
[1780125172936,29.36,73453.96,0.3,0.69213,0.00018,23.54983]
[1780125178978,29.36,73454.24,0.3,0.69219,0.00018,23.54811]
[1780125184019,29.35,73454.3,0.3,0.6922,0.00018,23.54765]
[1780125189049,29.35,73454.32,0.3,0.69221,0.00018,23.54743]
[1780125198112,29.35,73453.96,0.3,0.69215,0.00018,23.54928]
[1780125198951,29.35,73453.96,0.3,0.69215,0.00018,23.54928]
[1780125199119,29.35,73453.92,0.3,0.69214,0.00018,23.54948]
[1780125203624,29.35,73454.01,0.3,0.69216,0.00018,23.54887]
[1780125204154,29.35,73455.2,0.3,0.69238,0.00018,23.54207]
[1780125209189,29.35,73457.56,0.3,0.6928,0.00018,23.52855]
[1780125214225,29.35,73459.09,0.3,0.69309,0.00018,23.51644]
[1780125219259,29.35,73458.73,0.3,0.69303,0.00018,23.51852]
[1780125229330,29.35,73458.84,0.3,0.69305,0.00018,23.51792]
[1780125234365,29.35,73459.54,0.3,0.69317,0.00018,23.51398]
[1780125239400,29.35,73460.5,0.3,0.69334,0.00018,23.5086]
[1780125244435,29.35,73460.62,0.3,0.69336,0.00018,23.50806]
[1780125250477,29.36,73460.7,0.3,0.69336,0.00018,23.50803]
[1780125253454,29.36,73460.77,0.3,0.69336,0.00018,23.50781]
[1780125253517,29.36,73460.77,0.3,0.69336,0.00018,23.50781]
[1780125261555,29.36,73460.72,0.3,0.69333,0.00018,23.50894]
[1780125266590,29.36,73460.44,0.3,0.69327,0.00018,23.51101]
[1780125271626,29.37,73460.27,0.3,0.69324,0.00018,23.5091]
[1780125276660,29.37,73458.7,0.3,0.69295,0.00018,23.51851]
[1780125282702,29.37,73456.38,0.3,0.69252,0.00018,23.5322]
[1780125287737,29.37,73455.36,0.3,0.69233,0.00018,23.53833]
[1780125291294,29.37,73452.09,0.3,0.69174,0.00018,23.55688]
[1780125291373,29.37,73452.01,0.3,0.69173,0.00018,23.55726]
[1780125293779,29.37,73448.29,0.3,0.69107,0.00018,23.57826]
[1780125298814,29.37,73444.74,0.3,0.69044,0.00018,23.59802]
[1780125303849,29.37,73445.03,0.3,0.69051,0.00018,23.59601]
[1780125307877,29.37,73448.64,0.3,0.69116,0.00018,23.57538]
[1780125308886,29.37,73448.64,0.3,0.69116,0.00018,23.57538]
[1780125308987,29.37,73451.5,0.3,0.69167,0.00018,23.55913]
[1780125311905,29.37,73457.56,0.3,0.69276,0.00018,23.52461]
[1780125318517,29.37,73460.6,0.3,0.6933,0.00018,23.50735]
[1780125319442,29.37,73465.59,0.3,0.69418,0.00018,23.47895]
[1780125324998,29.37,73468.48,0.3,0.6947,0.00018,23.46231]
[1780125330033,29.37,73468.4,0.3,0.69469,0.00018,23.46265]
[1780125335068,29.37,73467.84,0.3,0.6946,0.00018,23.46265]
[1780125337082,29.37,73462.01,0.3,0.69355,0.00018,23.49648]
[1780125342117,29.37,73458.58,0.3,0.69292,0.00018,23.51677]
[1780125347152,29.38,73456.42,0.3,0.69252,0.00018,23.52959]
[1780125352349,29.38,73456.47,0.3,0.69253,0.00018,23.52933]
[1780125358229,29.38,73453.42,0.3,0.69197,0.00018,23.54702]
[1780125360691,29.38,73453.37,0.3,0.69196,0.00018,23.54748]
[1780125360778,29.38,73453.37,0.3,0.69195,0.00018,23.54757]
[1780125365325,29.38,73455.13,0.3,0.69226,0.00018,23.53781]
[1780125365381,29.38,73456.21,0.3,0.69245,0.00018,23.53173]
[1780125368302,29.38,73460.98,0.3,0.6933,0.00018,23.50478]
[1780125370316,29.38,73465.26,0.3,0.69405,0.00018,23.48048]
[1780125376358,29.38,73467.71,0.3,0.69449,0.00018,23.46639]
[1780125381393,29.38,73468.31,0.3,0.6946,0.00018,23.46301]
[1780125387488,29.38,73468.38,0.3,0.69461,0.00018,23.4627]
[1780125393477,29.39,73465.9,0.3,0.69418,0.00018,23.4738]
[1780125398512,29.39,73465.21,0.3,0.69405,0.00018,23.47785]
[1780125403547,29.39,73465.63,0.3,0.69412,0.00018,23.47553]
[1780125408582,29.39,73465.76,0.3,0.69412,0.00018,23.47563]
[1780125413617,29.39,73463.94,0.3,0.69377,0.00018,23.48692]
[1780125418652,29.4,73462.58,0.3,0.69351,0.00018,23.49549]
[1780125421673,29.4,73458.92,0.3,0.69284,0.00018,23.51683]
[1780125426708,29.4,73457.3,0.3,0.69253,0.00018,23.52678]
[1780125432873,29.41,73457.38,0.3,0.69253,0.00018,23.52694]
[1780125438792,29.41,73459.51,0.3,0.69289,0.00018,23.51546]
[1780125443827,29.41,73462.4,0.3,0.69339,0.00018,23.49944]
[1780125448866,29.42,73464.72,0.3,0.69378,0.00018,23.4869]
[1780125454909,29.42,73468.2,0.3,0.69438,0.00018,23.46478]
[1780125459944,29.43,73464.66,0.3,0.69373,0.00018,23.48599]
[1780125464979,29.43,73464.88,0.3,0.69374,0.00018,23.48552]
[1780125470014,29.44,73465.78,0.3,0.69388,0.00018,23.48113]
[1780125476056,29.44,73465.1,0.3,0.69373,0.00018,23.48589]
[1780125481091,29.44,73465.11,0.3,0.69372,0.00018,23.48652]
[1780125482885,29.44,73465.11,0.3,0.69372,0.00018,23.48652]
[1780125482970,29.44,73465.11,0.3,0.69372,0.00018,23.48652]
[1780125483008,29.45,73465.11,0.3,0.69371,0.00018,23.48678]
[1780125491161,29.45,73464.88,0.3,0.69364,0.00018,23.48914]
[1780125496196,29.45,73465.52,0.3,0.69373,0.00018,23.48616]
[1780125499627,29.46,73465.57,0.3,0.69373,0.00018,23.48615]
[1780125499721,29.46,73465.57,0.3,0.69373,0.00018,23.48615]
[1780125499732,29.46,73465.75,0.3,0.69375,0.00018,23.48541]
[1780125502238,29.46,73467.64,0.3,0.69408,0.00018,23.47481]
[1780125507273,29.46,73469.04,0.3,0.69432,0.00018,23.46714]
[1780125508612,29.46,73469.04,0.3,0.69432,0.00018,23.46714]
[1780125508725,29.46,73469.04,0.3,0.69432,0.00018,23.46714]
[1780125508713,29.46,73468.82,0.3,0.69428,0.00018,23.46855]
[1780125508975,29.46,73468.82,0.3,0.69428,0.00018,23.46855]
[1780125509287,29.46,73469.03,0.3,0.69432,0.00018,23.46735]
[1780125515329,29.46,73469.0,0.3,0.69432,0.00018,23.46461]
[1780125521371,29.47,73469.17,0.3,0.69434,0.00018,23.46409]
[1780125529411,29.47,73469.13,0.3,0.69432,0.00018,23.46462]
[1780125529829,29.47,73469.13,0.3,0.69431,0.00018,23.46499]
[1780125536476,29.47,73468.72,0.3,0.69422,0.00018,23.46778]
[1780125541511,29.47,73468.79,0.3,0.69422,0.00018,23.46775]
[1780125546752,29.47,73469.03,0.3,0.69426,0.00018,23.46661]
[1780125546853,29.48,73469.19,0.3,0.69428,0.00018,23.46593]
[1780125547703,29.48,73469.19,0.3,0.69428,0.00018,23.46593]
[1780125547806,29.48,73469.19,0.3,0.69428,0.00018,23.46601]
[1780125549703,29.48,73469.15,0.3,0.69427,0.00018,23.46624]
[1780125549804,29.48,73469.01,0.3,0.69424,0.00018,23.4672]
[1780125554783,29.48,73469.01,0.3,0.69423,0.00018,23.46752]
[1780125554822,29.48,73469.01,0.3,0.69423,0.00018,23.4676]
[1780125556909,29.48,73469.01,0.3,0.69423,0.00018,23.4676]
[1780125557011,29.48,73469.01,0.3,0.69423,0.00018,23.46775]
[1780125563665,29.48,73468.28,0.3,0.69408,0.00018,23.47249]
[1780125569707,29.49,73468.27,0.3,0.69406,0.00018,23.47303]
[1780125574867,29.49,73468.57,0.3,0.69411,0.00018,23.47139]
[1780125584291,29.49,73465.98,0.3,0.69364,0.00018,23.48389]
[1780125585663,29.49,73464.38,0.3,0.69335,0.00018,23.49325]
[1780125585820,29.49,73462.9,0.3,0.69308,0.00018,23.50189]
[1780125587834,29.49,73461.23,0.3,0.69278,0.00018,23.5116]
[1780125588840,29.5,73456.82,0.3,0.69198,0.00018,23.537]
[1780125589544,29.5,73456.82,0.3,0.69198,0.00018,23.537]
[1780125589848,29.5,73456.0,0.3,0.69183,0.00018,23.54182]
[1780125593876,29.5,73451.88,0.3,0.69107,0.00018,23.56573]
[1780125594883,29.5,73448.36,0.3,0.69044,0.00018,23.58568]
[1780125597422,29.5,73447.24,0.3,0.69023,0.00018,23.59225]
[1780125597904,29.5,73446.57,0.3,0.69011,0.00018,23.59612]
[1780125598170,29.5,73446.57,0.3,0.69011,0.00018,23.59612]
[1780125598777,29.5,73446.57,0.3,0.69011,0.00018,23.59612]
[1780125607974,29.51,73445.22,0.3,0.68984,0.00018,23.60469]
[1780125609928,29.51,73445.5,0.3,0.68989,0.00018,23.6032]
[1780125610905,29.51,73445.5,0.3,0.68989,0.00018,23.6032]
[1780125609988,29.51,73445.3,0.3,0.68985,0.00018,23.60441]
[1780125610995,29.51,73445.03,0.3,0.68979,0.00018,23.60613]
[1780125614486,29.51,73446.23,0.3,0.69,0.00018,23.59956]
[1780125614492,29.51,73449.26,0.3,0.69054,0.00018,23.58264]
[1780125622074,29.53,73447.97,0.3,0.69022,0.00018,23.59288]
[1780125627109,29.53,73448.07,0.3,0.69021,0.00018,23.59319]
[1780125637179,29.54,73448.19,0.3,0.6902,0.00018,23.59087]
[1780125646852,29.55,73448.15,0.3,0.69018,0.00018,23.59158]
[1780125646953,29.55,73448.15,0.3,0.69015,0.00018,23.59274]
[1780125654298,29.55,73447.43,0.3,0.69,0.00018,23.59733]
[1780125665208,29.55,73448.1,0.3,0.69012,0.00018,23.59372]
[1780125665220,29.56,73448.1,0.3,0.6901,0.00018,23.59436]
[1780125670411,29.58,73448.32,0.3,0.69001,0.00018,23.59739]
[1780125671829,29.58,73448.32,0.3,0.69001,0.00018,23.59739]
[1780125671847,29.6,73448.53,0.3,0.68993,0.00018,23.59987]
[1780125672424,29.6,73444.98,0.3,0.6893,0.00018,23.61967]
[1780125674824,29.6,73442.52,0.3,0.68886,0.00018,23.63339]
[1780125674830,29.6,73442.37,0.3,0.68883,0.00018,23.63453]
[1780125679554,29.64,73442.09,0.3,0.68856,0.00018,23.64326]
[1780125679656,29.64,73441.74,0.3,0.68849,0.00018,23.64544]
[1780125681624,29.64,73441.71,0.3,0.68848,0.00018,23.6456]
[1780125681674,29.64,73441.58,0.3,0.68846,0.00018,23.64631]
[1780125687575,29.65,73439.25,0.3,0.68801,0.00018,23.66043]
[1780125693035,29.67,73438.97,0.3,0.68787,0.00018,23.66203]
[1780125707451,29.68,73439.62,0.3,0.68791,0.00018,23.66098]
[1780125707466,29.69,73439.62,0.3,0.68787,0.00018,23.66245]
[1780125712750,29.69,73439.92,0.3,0.68792,0.00018,23.66064]
[1780125714214,29.69,73439.92,0.3,0.68792,0.00018,23.66064]
[1780125714836,29.69,73439.92,0.3,0.68792,0.00018,23.66064]
[1780125715036,29.69,73439.92,0.3,0.68792,0.00018,23.66064]
[1780125714937,29.69,73439.98,0.3,0.68793,0.00018,23.66049]
[1780125715073,29.69,73439.98,0.3,0.68793,0.00018,23.66049]
[1780125723827,29.7,73439.19,0.3,0.68772,0.00018,23.66699]
[1780125730331,29.71,73440.04,0.3,0.68785,0.00018,23.66325]
[1780125730433,29.71,73440.04,0.3,0.68783,0.00018,23.66371]
[1780125735911,29.71,73437.23,0.3,0.68734,0.00018,23.67894]
[1780125737925,29.71,73441.3,0.3,0.68807,0.00018,23.65644]
[1780125738413,29.71,73441.3,0.3,0.68807,0.00018,23.65644]
[1780125738933,29.71,73441.28,0.3,0.68806,0.00018,23.65677]
[1780125741954,29.71,73444.9,0.3,0.68868,0.00018,23.63743]
[1780125749005,29.72,73446.03,0.3,0.68884,0.00018,23.63239]
[1780125754040,29.73,73445.87,0.3,0.68881,0.00018,23.63079]
[1780125764110,29.73,73446.25,0.3,0.68883,0.00018,23.6302]
[1780125772166,29.74,73446.8,0.3,0.6889,0.00018,23.62806]
[1780125777205,29.74,73447.48,0.3,0.68901,0.00018,23.62477]
[1780125782240,29.74,73449.89,0.3,0.68942,0.00018,23.61175]
[1780125787275,29.74,73450.02,0.3,0.68944,0.00018,23.61127]
[1780125792310,29.75,73449.95,0.3,0.68942,0.00018,23.61189]
[1780125797345,29.75,73449.91,0.3,0.68941,0.00018,23.61233]
[1780125803386,29.75,73452.76,0.3,0.6899,0.00018,23.59679]
[1780125808422,29.75,73452.24,0.3,0.68981,0.00018,23.59992]
[1780125813457,29.75,73454.88,0.3,0.69028,0.00018,23.58217]
[1780125818492,29.75,73458.85,0.3,0.69098,0.00018,23.56037]
[1780125823527,29.75,73458.29,0.3,0.69087,0.00018,23.56391]
[1780125828562,29.76,73458.84,0.3,0.69095,0.00018,23.56123]
[1780125833597,29.76,73458.97,0.3,0.69096,0.00018,23.56092]
[1780125838632,29.76,73458.94,0.3,0.69094,0.00018,23.5615]
[1780125844674,29.76,73459.12,0.3,0.69096,0.00018,23.56099]
[1780125849709,29.77,73459.07,0.3,0.69094,0.00018,23.56168]
[1780125854743,29.77,73458.88,0.3,0.69089,0.00018,23.56314]
[1780125859779,29.77,73458.96,0.3,0.6909,0.00018,23.56308]
[1780125864814,29.77,73458.93,0.3,0.69088,0.00018,23.56363]
[1780125869852,29.77,73458.94,0.3,0.69087,0.00018,23.56396]
[1780125874887,29.78,73458.91,0.3,0.69087,0.00018,23.56118]
[1780125879348,29.78,73458.98,0.3,0.69088,0.00018,23.56094]
[1780125879922,29.78,73459.01,0.3,0.69088,0.00018,23.56101]
[1780125885964,29.78,73459.06,0.3,0.69087,0.00018,23.56128]
[1780125888994,29.78,73459.06,0.3,0.69087,0.00018,23.56128]
[1780125889095,29.78,73459.06,0.3,0.69086,0.00018,23.56151]
[1780125899058,29.79,73459.01,0.3,0.69083,0.00018,23.56253]
[1780125903540,29.79,73459.15,0.3,0.69085,0.00018,23.56196]
[1780125904093,29.79,73459.12,0.3,0.69084,0.00018,23.56226]
[1780125910135,29.79,73459.94,0.3,0.69098,0.00018,23.55809]
[1780125913561,29.79,73459.93,0.3,0.69097,0.00018,23.55834]
[1780125913605,29.79,73459.93,0.3,0.69097,0.00018,23.55834]
[1780125917184,29.79,73463.13,0.3,0.69152,0.00018,23.54076]
[1780125920205,29.79,73464.47,0.3,0.69175,0.00018,23.53352]
[1780125922388,29.8,73464.32,0.3,0.69172,0.00018,23.53454]
[1780125923225,29.8,73463.91,0.3,0.69165,0.00018,23.53692]
[1780125928262,29.8,73465.79,0.3,0.69197,0.00018,23.52685]
[1780125929056,29.8,73465.79,0.3,0.69197,0.00018,23.52685]
[1780125929268,29.8,73466.35,0.3,0.69206,0.00018,23.52381]
[1780125934304,29.8,73467.89,0.3,0.69234,0.00018,23.51235]
[1780125939339,29.8,73468.2,0.3,0.69238,0.00018,23.51113]
[1780125946389,29.81,73468.0,0.3,0.69229,0.00018,23.51389]
[1780125951424,29.82,73468.31,0.3,0.69233,0.00018,23.51264]
[1780125957465,29.82,73469.74,0.3,0.69257,0.00018,23.50522]
[1780125962501,29.82,73471.21,0.3,0.69281,0.00018,23.49747]
[1780125967536,29.83,73473.84,0.3,0.69326,0.00018,23.48327]
[1780125972571,29.83,73474.04,0.3,0.69327,0.00018,23.48273]
[1780125977606,29.83,73474.97,0.3,0.69342,0.00018,23.4781]
[1780125982641,29.83,73475.85,0.3,0.69356,0.00018,23.47377]
[1780125987676,29.84,73477.23,0.3,0.69378,0.00018,23.46665]
[1780125992711,29.84,73478.78,0.3,0.69406,0.00018,23.45508]
[1780125997746,29.84,73479.32,0.3,0.69414,0.00018,23.45234]
[1780125998791,29.84,73479.32,0.3,0.69414,0.00018,23.45234]
[1780125998892,29.84,73479.21,0.3,0.69412,0.00018,23.45302]
[1780125999760,29.84,73485.08,0.3,0.69515,0.00018,23.41977]
[1780126004795,29.84,73483.95,0.3,0.69495,0.00018,23.42619]
[1780126006925,29.84,73484.11,0.3,0.69498,0.00018,23.42528]
[1780126007026,29.84,73484.11,0.3,0.69498,0.00018,23.42528]
[1780126008480,29.84,73484.11,0.3,0.69498,0.00018,23.42528]
[1780126008823,29.84,73484.14,0.3,0.69499,0.00018,23.4251]
[1780126010837,29.84,73480.64,0.3,0.69437,0.00018,23.44491]
[1780126016786,29.84,73479.48,0.3,0.69417,0.00018,23.45137]
[1780126016879,29.84,73478.97,0.3,0.69408,0.00018,23.45429]
[1780126021914,29.84,73478.05,0.3,0.69391,0.00018,23.4598]
[1780126022766,29.84,73478.05,0.3,0.69391,0.00018,23.4598]
[1780126022921,29.84,73478.64,0.3,0.69401,0.00018,23.45653]
[1780126023528,29.84,73478.64,0.3,0.69401,0.00018,23.45653]
[1780126023928,29.84,73478.0,0.3,0.6939,0.00018,23.4602]
[1780126033998,29.85,73476.69,0.3,0.69365,0.00018,23.46809]
[1780126037021,29.85,73480.54,0.3,0.69432,0.00018,23.44659]
[1780126039111,29.85,73482.56,0.3,0.69468,0.00018,23.43516]
[1780126039212,29.85,73483.96,0.3,0.69492,0.00018,23.42725]
[1780126039912,29.85,73483.96,0.3,0.69492,0.00018,23.42725]
[1780126040040,29.85,73483.68,0.3,0.69487,0.00018,23.42884]
[1780126046081,29.85,73483.03,0.3,0.69476,0.00018,23.43263]
[1780126051117,29.85,73482.42,0.3,0.69467,0.00018,23.43282]
[1780126056154,29.85,73482.49,0.3,0.69468,0.00018,23.43248]
[1780126061187,29.85,73482.2,0.3,0.69462,0.00018,23.4344]
[1780126074278,29.86,73482.3,0.3,0.6946,0.00018,23.43494]
[1780126079313,29.86,73481.96,0.3,0.69453,0.00018,23.43726]
[1780126084349,29.86,73481.78,0.3,0.69449,0.00018,23.43867]
[1780126089384,29.86,73482.29,0.3,0.69457,0.00018,23.43619]
[1780126094419,29.87,73482.69,0.3,0.69462,0.00018,23.43436]
[1780126101495,29.87,73482.59,0.3,0.6946,0.00018,23.43528]
[1780126101807,29.87,73482.59,0.3,0.6946,0.00018,23.43528]
[1780126108517,29.87,73478.27,0.3,0.69381,0.00018,23.46056]
[1780126110531,29.87,73474.66,0.3,0.69317,0.00018,23.48099]
[1780126115566,29.87,73473.52,0.3,0.69298,0.00018,23.48427]
[1780126119594,29.87,73469.61,0.3,0.69229,0.00018,23.50632]
[1780126124629,29.88,73469.89,0.3,0.69234,0.00018,23.50485]
[1780126131678,29.88,73469.91,0.3,0.69234,0.00018,23.5049]
[1780126137720,29.88,73469.85,0.3,0.69232,0.00018,23.50537]
[1780126142755,29.88,73469.97,0.3,0.69234,0.00018,23.50482]
[1780126152826,29.88,73469.97,0.3,0.69233,0.00018,23.50506]
[1780126162896,29.88,73470.09,0.3,0.69235,0.00018,23.50463]
[1780126173973,29.88,73470.47,0.3,0.69242,0.00018,23.49944]
[1780126177781,29.88,73470.48,0.3,0.69243,0.00018,23.49941]
[1780126177855,29.88,73470.48,0.3,0.69242,0.00018,23.49949]
[1780126179503,29.88,73470.48,0.3,0.69242,0.00018,23.49949]
[1780126180537,29.88,73470.48,0.3,0.69242,0.00018,23.49949]
[1780126180017,29.88,73469.84,0.3,0.69231,0.00018,23.50313]
[1780126181022,29.88,73470.35,0.3,0.6924,0.00018,23.5003]
[1780126183067,29.88,73469.84,0.3,0.69231,0.00018,23.50318]
[1780126183427,29.88,73470.04,0.3,0.69234,0.00018,23.50211]
[1780126185865,29.88,73470.09,0.3,0.69235,0.00018,23.50183]
[1780126185903,29.88,73470.09,0.3,0.69235,0.00018,23.50187]
[1780126190486,29.88,73469.83,0.3,0.6923,0.00018,23.50335]
[1780126190588,29.88,73469.83,0.3,0.6923,0.00018,23.50344]
[1780126192117,29.88,73469.83,0.3,0.6923,0.00018,23.50344]
[1780126192210,29.88,73469.83,0.3,0.6923,0.00018,23.50347]
[1780126192989,29.88,73469.83,0.3,0.6923,0.00018,23.50347]
[1780126193090,29.88,73469.83,0.3,0.6923,0.00018,23.50349]
[1780126194238,29.88,73469.83,0.3,0.6923,0.00018,23.50349]
[1780126194339,29.88,73469.47,0.3,0.69223,0.00018,23.50555]
[1780126200156,29.88,73469.59,0.3,0.69225,0.00018,23.50499]
[1780126202170,29.88,73465.33,0.3,0.6915,0.00018,23.5288]
[1780126207205,29.89,73464.5,0.3,0.69135,0.00018,23.53366]
[1780126214254,29.89,73464.26,0.3,0.69129,0.00018,23.53529]
[1780126219289,29.89,73464.76,0.3,0.69137,0.00018,23.53279]
[1780126224809,29.89,73464.9,0.3,0.69139,0.00018,23.5322]
[1780126225331,29.89,73465.19,0.3,0.69144,0.00018,23.53069]
[1780126233388,29.89,73465.46,0.3,0.6915,0.00018,23.52627]
[1780126238423,29.89,73464.85,0.3,0.69138,0.00018,23.52995]
[1780126252522,29.9,73464.9,0.3,0.69137,0.00018,23.53043]
[1780126258564,29.9,73464.58,0.3,0.6913,0.00018,23.53255]
[1780126261786,29.9,73464.5,0.3,0.69128,0.00018,23.53315]
[1780126262592,29.9,73464.6,0.3,0.6913,0.00018,23.53265]
[1780126267866,29.9,73464.92,0.3,0.69135,0.00018,23.53103]
[1780126276884,29.9,73465.1,0.3,0.69137,0.00018,23.53043]
[1780126283739,29.91,73464.44,0.3,0.69123,0.00018,23.53471]
[1780126288774,29.91,73463.7,0.3,0.69109,0.00018,23.53908]
[1780126294822,29.91,73464.25,0.3,0.6912,0.00018,23.53288]
[1780126300018,29.91,73464.7,0.3,0.69127,0.00018,23.53077]
[1780126308839,29.91,73465.22,0.3,0.69136,0.00018,23.52805]
[1780126324020,29.92,73465.19,0.3,0.69134,0.00018,23.52876]
[1780126332076,29.92,73466.63,0.3,0.69159,0.00018,23.52086]
[1780126337111,29.92,73467.82,0.3,0.69179,0.00018,23.51435]
[1780126343154,29.92,73468.03,0.3,0.69183,0.00018,23.51333]
[1780126348189,29.92,73468.6,0.3,0.69192,0.00018,23.51029]
[1780126354231,29.92,73468.39,0.3,0.6919,0.00018,23.50827]
[1780126359266,29.92,73468.39,0.3,0.6919,0.00018,23.50841]
[1780126364301,29.92,73468.54,0.3,0.69192,0.00018,23.5077]
[1780126372357,29.92,73468.43,0.3,0.69189,0.00018,23.50852]
[1780126380413,29.92,73468.42,0.3,0.69189,0.00018,23.50878]
[1780126381420,29.92,73472.99,0.3,0.69269,0.00018,23.48328]
[1780126386455,29.93,73475.56,0.3,0.69313,0.00018,23.46913]
[1780126387380,29.93,73475.56,0.3,0.69313,0.00018,23.46913]
[1780126387462,29.93,73475.67,0.3,0.69315,0.00018,23.46857]
[1780126388469,29.93,73479.05,0.3,0.69374,0.00018,23.44962]
[1780126393505,29.93,73478.41,0.3,0.69363,0.00018,23.45315]
[1780126398539,29.92,73479.2,0.3,0.69377,0.00018,23.44862]
[1780126403574,29.92,73478.95,0.3,0.69373,0.00018,23.44994]
[1780126409616,29.92,73479.13,0.3,0.69377,0.00018,23.4488]
[1780126414651,29.92,73480.7,0.3,0.69407,0.00018,23.4365]
[1780126416665,29.92,73486.11,0.3,0.69502,0.00018,23.40579]
[1780126421702,29.92,73485.3,0.3,0.6949,0.00018,23.40959]
[1780126426738,29.91,73485.51,0.3,0.69496,0.00018,23.40764]
[1780126431784,29.91,73485.75,0.3,0.69502,0.00018,23.40554]
[1780126436819,29.91,73485.17,0.3,0.69494,0.00018,23.40809]
[1780126446888,29.9,73485.69,0.3,0.69508,0.00018,23.40371]
[1780126451924,29.9,73484.58,0.3,0.6949,0.00018,23.40929]
[1780126459980,29.89,73486.03,0.3,0.69519,0.00018,23.39998]
[1780126470051,29.88,73486.19,0.3,0.69526,0.00018,23.39774]
[1780126477100,29.88,73486.23,0.3,0.69531,0.00018,23.39324]
[1780126489184,29.87,73486.2,0.3,0.69535,0.00018,23.39186]
[1780126494219,29.87,73486.02,0.3,0.69534,0.00018,23.39225]
[1780126495226,29.87,73477.33,0.3,0.69381,0.00018,23.44126]
[1780126496233,29.87,73472.76,0.3,0.69301,0.00018,23.46704]
[1780126501268,29.87,73467.92,0.3,0.69215,0.00018,23.49447]
[1780126506302,29.87,73465.54,0.3,0.69172,0.00018,23.50791]
[1780126514100,29.87,73465.75,0.3,0.69176,0.00018,23.50679]
[1780126514359,29.87,73464.08,0.3,0.69146,0.00018,23.51626]
[1780126518387,29.87,73459.31,0.3,0.69062,0.00018,23.54281]
[1780126523424,29.87,73459.61,0.3,0.69067,0.00018,23.54111]
[1780126528457,29.87,73459.31,0.3,0.69062,0.00018,23.54275]
[1780126533492,29.87,73460.19,0.3,0.69079,0.00018,23.53451]
[1780126538904,29.87,73460.16,0.3,0.69079,0.00018,23.53469]
[1780126540541,29.87,73453.39,0.3,0.68959,0.00018,23.57229]
[1780126545576,29.87,73452.03,0.3,0.68934,0.00018,23.57989]
[1780126550836,29.87,73451.81,0.3,0.6893,0.00018,23.58126]
[1780126550893,29.87,73447.46,0.3,0.68853,0.00018,23.60532]
[1780126551618,29.87,73439.78,0.3,0.68716,0.00018,23.6474]
[1780126552625,29.87,73438.33,0.3,0.6869,0.00018,23.6556]
[1780126560681,29.88,73437.98,0.3,0.68679,0.00018,23.65905]
[1780126565717,29.89,73437.8,0.3,0.68673,0.00018,23.66099]
[1780126568784,29.89,73437.91,0.3,0.68674,0.00018,23.66059]
[1780126568846,29.89,73437.88,0.3,0.68672,0.00018,23.66113]
[1780126569745,29.89,73429.8,0.3,0.68529,0.00018,23.70491]
[1780126573564,29.89,73428.25,0.3,0.68502,0.00018,23.7129]
[1780126573773,29.89,73425.54,0.3,0.68455,0.00018,23.72739]
[1780126575787,29.89,73421.84,0.3,0.6839,0.00018,23.74701]
[1780126577145,29.89,73421.84,0.3,0.6839,0.00018,23.74701]
[1780126577801,29.88,73421.73,0.3,0.68389,0.00018,23.74729]
[1780126583848,29.88,73421.5,0.3,0.68387,0.00018,23.74762]
[1780126588882,29.87,73418.99,0.3,0.68345,0.00018,23.76035]
[1780126590310,29.87,73418.99,0.3,0.68345,0.00018,23.76035]
[1780126590900,29.87,73418.61,0.3,0.68339,0.00018,23.76208]
[1780126593365,29.87,73419.88,0.3,0.68365,0.00018,23.75164]
[1780126594930,29.87,73420.41,0.3,0.68375,0.00018,23.7485]
[1780126599965,29.87,73420.25,0.3,0.68374,0.00018,23.74864]
[1780126605002,29.86,73420.58,0.3,0.68382,0.00018,23.74616]
[1780126608310,29.86,73420.26,0.3,0.68378,0.00018,23.7476]
[1780126608323,29.86,73417.8,0.3,0.68334,0.00018,23.76067]
[1780126609029,29.86,73410.31,0.3,0.68201,0.00018,23.80057]
[1780126614065,29.86,73408.82,0.3,0.68175,0.00018,23.80815]
[1780126618041,29.86,73408.46,0.3,0.68168,0.00018,23.81013]
[1780126618144,29.86,73408.46,0.3,0.68168,0.00018,23.81019]
[1780126621859,29.86,73408.43,0.3,0.68167,0.00018,23.81047]
[1780126621961,29.85,73408.43,0.3,0.68169,0.00018,23.81006]
[1780126623130,29.85,73408.36,0.3,0.68168,0.00018,23.81023]
[1780126628165,29.85,73407.78,0.3,0.68161,0.00018,23.81234]
[1780126637512,29.84,73408.49,0.3,0.68176,0.00018,23.80776]
[1780126643272,29.83,73406.26,0.3,0.68143,0.00018,23.81746]
[1780126645360,29.83,73403.97,0.3,0.68102,0.00018,23.82943]
[1780126645437,29.83,73404.18,0.3,0.68107,0.00018,23.8281]
[1780126651328,29.83,73402.99,0.3,0.68087,0.00018,23.83113]
[1780126656363,29.83,73402.97,0.3,0.68086,0.00018,23.83142]
[1780126661398,29.83,73402.53,0.3,0.68078,0.00018,23.83395]
[1780126668446,29.83,73401.28,0.3,0.68055,0.00018,23.8408]
[1780126680531,29.83,73401.23,0.3,0.68052,0.00018,23.84145]
[1780126681542,29.83,73408.41,0.3,0.68181,0.00018,23.80334]
[1780126683236,29.83,73410.52,0.3,0.68219,0.00018,23.79204]
[1780126683556,29.83,73410.17,0.3,0.68213,0.00018,23.79385]
[1780126688591,29.83,73410.86,0.3,0.68228,0.00018,23.78927]
[1780126693626,29.82,73411.31,0.3,0.68239,0.00018,23.78601]
[1780126704703,29.81,73411.02,0.3,0.68239,0.00018,23.78577]
[1780126705359,29.81,73411.02,0.3,0.68239,0.00018,23.78577]
[1780126705460,29.81,73411.02,0.3,0.6824,0.00018,23.78561]
[1780126708390,29.81,73410.98,0.3,0.6824,0.00018,23.78561]
[1780126708475,29.81,73410.98,0.3,0.6824,0.00018,23.78551]
[1780126712496,29.81,73411.25,0.3,0.68246,0.00018,23.78391]
[1780126712531,29.81,73411.25,0.3,0.68246,0.00018,23.78391]
[1780126717496,29.8,73411.43,0.3,0.68254,0.00018,23.77855]
[1780126717796,29.8,73407.93,0.3,0.68192,0.00018,23.79711]
[1780126719811,29.8,73403.33,0.3,0.6811,0.00018,23.8214]
[1780126725852,29.8,73402.06,0.3,0.68087,0.00018,23.82813]
[1780126730982,29.8,73401.99,0.3,0.68086,0.00018,23.82852]
[1780126735923,29.8,73406.04,0.3,0.68158,0.00018,23.80711]
[1780126740959,29.8,73406.57,0.3,0.68168,0.00018,23.80423]
[1780126745993,29.8,73407.32,0.3,0.68181,0.00018,23.8002]
[1780126751059,29.8,73407.8,0.3,0.6819,0.00018,23.79761]
[1780126753309,29.8,73407.8,0.3,0.6819,0.00018,23.7976]
[1780126753362,29.8,73407.8,0.3,0.6819,0.00018,23.7976]
[1780126761100,29.8,73408.86,0.3,0.68209,0.00018,23.79185]
[1780126766134,29.8,73409.72,0.3,0.68225,0.00018,23.78719]
[1780126768369,29.8,73409.72,0.3,0.68225,0.00018,23.78719]
[1780126768416,29.8,73409.79,0.3,0.68226,0.00018,23.78677]
[1780126774199,29.79,73409.08,0.3,0.68219,0.00018,23.78616]
[1780126778385,29.79,73406.36,0.3,0.68172,0.00018,23.80015]
[1780126778409,29.79,73405.28,0.3,0.68153,0.00018,23.80573]
[1780126783343,29.79,73405.66,0.3,0.6816,0.00018,23.80374]
[1780126783664,29.79,73405.66,0.3,0.6816,0.00018,23.80374]
[1780126790313,29.79,73404.31,0.3,0.68135,0.00018,23.8111]
[1780126795348,29.79,73404.34,0.3,0.68135,0.00018,23.81116]
[1780126801390,29.79,73403.9,0.3,0.68126,0.00018,23.81378]
[1780126806427,29.79,73402.14,0.3,0.68093,0.00018,23.82348]
[1780126811462,29.8,73401.89,0.3,0.68088,0.00018,23.82516]
[1780126816497,29.8,73400.37,0.3,0.68059,0.00018,23.83363]
[1780126821534,29.8,73400.11,0.3,0.68053,0.00018,23.83543]
[1780126826569,29.8,73400.45,0.3,0.68058,0.00018,23.83406]
[1780126831604,29.81,73400.88,0.3,0.68066,0.00018,23.82886]
[1780126836639,29.81,73405.01,0.3,0.6814,0.00018,23.80711]
[1780126842681,29.81,73404.79,0.3,0.68136,0.00018,23.80831]
[1780126843435,29.81,73404.79,0.3,0.68136,0.00018,23.80831]
[1780126843497,29.81,73404.79,0.3,0.68136,0.00018,23.80831]
[1780126852756,29.81,73407.48,0.3,0.68184,0.00018,23.79383]
[1780126853822,29.81,73407.48,0.3,0.68184,0.00018,23.79383]
[1780126853884,29.81,73408.52,0.3,0.68203,0.00018,23.78823]
[1780126854770,29.81,73414.08,0.3,0.68303,0.00018,23.75841]
[1780126860812,29.8,73417.21,0.3,0.68362,0.00018,23.74078]
[1780126868869,29.8,73417.24,0.3,0.68365,0.00018,23.73964]
[1780126874911,29.79,73416.25,0.3,0.6835,0.00018,23.7443]
[1780126879946,29.79,73410.52,0.3,0.68249,0.00018,23.77449]
[1780126881746,29.79,73411.35,0.3,0.68264,0.00018,23.76992]
[1780126881960,29.79,73410.83,0.3,0.68255,0.00018,23.77256]
[1780126887001,29.78,73411.06,0.3,0.68261,0.00018,23.77071]
[1780126891351,29.78,73410.84,0.3,0.6826,0.00018,23.76813]
[1780126892038,29.78,73410.93,0.3,0.68262,0.00018,23.76752]
[1780126897073,29.78,73411.48,0.3,0.68274,0.00018,23.76391]
[1780126902108,29.77,73411.77,0.3,0.68282,0.00018,23.76169]
[1780126903419,29.77,73411.77,0.3,0.68282,0.00018,23.76169]
[1780126903858,29.77,73411.77,0.3,0.68282,0.00018,23.76169]
[1780126909157,29.77,73411.51,0.3,0.6828,0.00018,23.76214]
[1780126917213,29.76,73411.97,0.3,0.68292,0.00018,23.75859]
[1780126922248,29.76,73412.31,0.3,0.683,0.00018,23.75608]
[1780126930325,29.75,73412.25,0.3,0.683,0.00018,23.75599]
[1780126931311,29.75,73411.18,0.3,0.68283,0.00018,23.761]
[1780126936346,29.75,73410.39,0.3,0.6827,0.00018,23.76502]
[1780126944402,29.75,73410.64,0.3,0.68275,0.00018,23.76331]
[1780126949438,29.74,73411.09,0.3,0.68284,0.00018,23.76066]
[1780126950453,29.74,73411.09,0.3,0.68284,0.00018,23.76066]
[1780126950555,29.74,73410.89,0.3,0.68281,0.00018,23.76169]
[1780126961522,29.74,73410.98,0.3,0.68289,0.00018,23.75632]
[1780126963434,29.73,73410.95,0.3,0.68289,0.00018,23.75634]
[1780126963668,29.73,73410.95,0.3,0.68289,0.00018,23.75634]
[1780126975620,29.72,73411.07,0.3,0.68297,0.00018,23.75391]
[1780126980655,29.72,73411.63,0.3,0.68309,0.00018,23.75022]
[1780126989718,29.71,73412.14,0.3,0.68322,0.00018,23.7463]
[1780126995762,29.71,73410.91,0.3,0.68302,0.00018,23.75215]
[1780127000797,29.7,73411.21,0.3,0.6831,0.00018,23.74988]
[1780127005832,29.7,73411.19,0.3,0.68311,0.00018,23.74933]
[1780127011874,29.7,73411.59,0.3,0.68323,0.00018,23.74308]
[1780127016909,29.69,73411.02,0.3,0.68315,0.00018,23.74552]
[1780127021944,29.69,73410.88,0.3,0.68314,0.00018,23.74565]
[1780127027986,29.68,73410.92,0.3,0.68317,0.00018,23.74468]
[1780127035035,29.68,73410.82,0.3,0.68318,0.00018,23.74436]
[1780127041077,29.68,73410.93,0.3,0.68322,0.00018,23.74304]
[1780127046112,29.67,73411.07,0.3,0.68327,0.00018,23.74168]
[1780127051147,29.67,73410.96,0.3,0.68327,0.00018,23.74169]
[1780127058196,29.66,73411.12,0.3,0.68332,0.00018,23.73988]
[1780127064238,29.66,73411.27,0.3,0.68337,0.00018,23.73838]
[1780127073301,29.65,73411.39,0.3,0.68345,0.00018,23.73338]
[1780127080351,29.65,73411.39,0.3,0.68347,0.00018,23.73263]
[1780127088407,29.64,73408.86,0.3,0.68304,0.00018,23.74553]
[1780127093445,29.64,73408.12,0.3,0.68292,0.00018,23.74901]
[1780127093938,29.64,73408.12,0.3,0.68292,0.00018,23.74901]
[1780127094452,29.64,73404.66,0.3,0.6823,0.00018,23.76764]
[1780127099487,29.64,73402.27,0.3,0.68186,0.00018,23.78067]
[1780127104522,29.64,73401.97,0.3,0.6818,0.00018,23.78257]
[1780127106807,29.64,73394.61,0.3,0.68046,0.00018,23.82206]
[1780127113121,29.65,73392.68,0.3,0.68009,0.00018,23.83309]
[1780127113873,29.65,73396.23,0.3,0.68072,0.00018,23.81449]
[1780127115599,29.65,73400.51,0.3,0.68149,0.00018,23.79182]
[1780127120620,29.65,73400.54,0.3,0.68148,0.00018,23.7919]
[1780127120924,29.65,73404.12,0.3,0.68213,0.00018,23.77287]
[1780127122648,29.66,73409.34,0.3,0.68306,0.00018,23.74484]
[1780127127826,29.66,73410.59,0.3,0.68329,0.00018,23.73809]
[1780127133725,29.66,73409.42,0.3,0.6831,0.00018,23.74112]
[1780127138760,29.66,73408.47,0.3,0.68292,0.00018,23.7463]
[1780127143795,29.66,73408.53,0.3,0.68293,0.00018,23.74608]
[1780127148830,29.66,73408.88,0.3,0.68299,0.00018,23.7443]
[1780127153865,29.66,73409.2,0.3,0.68304,0.00018,23.74266]
[1780127158900,29.66,73407.69,0.3,0.68277,0.00018,23.75091]
[1780127164942,29.66,73407.28,0.3,0.68269,0.00018,23.75332]
[1780127169978,29.66,73407.61,0.3,0.68274,0.00018,23.75172]
[1780127176020,29.66,73411.6,0.3,0.68346,0.00018,23.73022]
[1780127181055,29.66,73411.43,0.3,0.68343,0.00018,23.73102]
[1780127186103,29.66,73413.3,0.3,0.68378,0.00018,23.72069]
[1780127196173,29.66,73413.3,0.3,0.68381,0.00018,23.71676]
[1780127201208,29.65,73413.85,0.3,0.68392,0.00018,23.71345]
[1780127203876,29.65,73413.85,0.3,0.68392,0.00018,23.71345]
[1780127204229,29.65,73413.79,0.3,0.68392,0.00018,23.71355]
[1780127204969,29.65,73413.79,0.3,0.68392,0.00018,23.71355]
[1780127205070,29.65,73413.79,0.3,0.68392,0.00018,23.71347]
[1780127211279,29.65,73412.19,0.3,0.68365,0.00018,23.72168]
[1780127212250,29.65,73412.19,0.3,0.68365,0.00018,23.72168]
[1780127212498,29.65,73411.1,0.3,0.68346,0.00018,23.72741]
[1780127218328,29.65,73410.41,0.3,0.68334,0.00018,23.73102]
[1780127223363,29.65,73411.5,0.3,0.68354,0.00018,23.72502]
[1780127228398,29.65,73411.63,0.3,0.68356,0.00018,23.72422]
[1780127233433,29.65,73412.06,0.3,0.68364,0.00018,23.72182]
[1780127238586,29.65,73412.17,0.3,0.68367,0.00018,23.72116]
[1780127239476,29.64,73412.19,0.3,0.68368,0.00018,23.72076]
[1780127244514,29.64,73412.54,0.3,0.68378,0.00018,23.71748]
[1780127249546,29.63,73412.32,0.3,0.68379,0.00018,23.71732]
[1780127254581,29.62,73412.3,0.3,0.68384,0.00018,23.71278]
[1780127259889,29.61,73412.18,0.3,0.68385,0.00018,23.71241]
[1780127265658,29.6,73412.75,0.3,0.68401,0.00018,23.70757]
[1780127272707,29.59,73412.92,0.3,0.6841,0.00018,23.70491]
[1780127277742,29.59,73412.63,0.3,0.68408,0.00018,23.70526]
[1780127280442,29.59,73412.63,0.3,0.68408,0.00018,23.70526]
[1780127280543,29.58,73412.44,0.3,0.68407,0.00018,23.70558]
[1780127286807,29.58,73412.76,0.3,0.68414,0.00018,23.70331]
[1780127291842,29.58,73412.51,0.3,0.68411,0.00018,23.70423]
[1780127293973,29.58,73412.67,0.3,0.68415,0.00018,23.70327]
[1780127294312,29.58,73412.67,2.3,0.68415,0.00018,23.70327]
[1780127294338,29.58,73412.67,2.3,0.68415,0.00018,23.70327]
[1780127294480,29.57,73412.76,2.3,0.68417,0.00018,23.70246]
[1780127294863,29.57,73420.55,2.3,0.68558,0.00018,23.65992]
[1780127296877,29.57,73425.58,2.3,0.68648,0.00018,23.63222]
[1780127298973,29.57,73425.2,2.3,0.68642,0.00018,23.63429]
[1780127299038,29.57,73426.36,2.3,0.68662,0.00018,23.62788]
[1780127305940,29.57,73428.58,2.3,0.68703,0.00018,23.61559]
[1780127307174,29.57,73428.58,2.3,0.68703,0.00018,23.61559]
[1780127307258,29.57,73428.58,2.3,0.68703,0.00018,23.61559]
[1780127313997,29.57,73428.49,2.3,0.68703,0.00018,23.61277]
[1780127319207,29.57,73428.72,2.3,0.68707,0.00018,23.61152]
[1780127323496,29.57,73428.81,2.3,0.68708,0.00018,23.61107]
[1780127323597,29.57,73428.54,2.3,0.68703,0.00018,23.61259]
[1780127324524,29.57,73428.54,2.3,0.68703,0.00018,23.61259]
[1780127324572,29.57,73430.78,2.3,0.68744,0.00018,23.60024]
[1780127331118,29.58,73431.43,2.3,0.68755,0.00018,23.59678]
[1780127336153,29.58,73430.8,2.3,0.68743,0.00018,23.60039]
[1780127344209,29.58,73431.17,2.3,0.68749,0.00018,23.59852]
[1780127349244,29.58,73431.28,2.3,0.68751,0.00018,23.59804]
[1780127354279,29.58,73431.6,2.3,0.68756,0.00018,23.5964]
[1780127358404,29.58,73432.28,2.3,0.68768,0.00018,23.59271]
[1780127358459,29.58,73434.62,2.3,0.6881,0.00018,23.57978]
[1780127360321,29.58,73443.46,2.3,0.68968,0.00018,23.53066]
[1780127366363,29.58,73444.17,2.3,0.68979,0.00018,23.52717]
[1780127366842,29.58,73444.17,2.3,0.68979,0.00018,23.52717]
[1780127367648,29.58,73444.5,2.3,0.68984,0.00018,23.52565]
[1780127369774,29.58,73445.01,2.3,0.68993,0.00018,23.5228]
[1780127369384,29.59,73450.41,2.3,0.69089,0.00018,23.49278]
[1780127375428,29.59,73450.75,2.3,0.69094,0.00018,23.4886]
[1780127381468,29.6,73447.95,2.3,0.69041,0.00018,23.50531]
[1780127386503,29.6,73448.62,2.3,0.6905,0.00018,23.50252]
[1780127392545,29.61,73448.92,2.3,0.69051,0.00018,23.50225]
[1780127397362,29.61,73449.35,2.3,0.69056,0.00018,23.50067]
[1780127402262,29.62,73449.1,2.3,0.69049,0.00018,23.50313]
[1780127403641,29.62,73448.8,2.3,0.69043,0.00018,23.50503]
[1780127413692,29.63,73448.58,2.3,0.69031,0.00018,23.50878]
[1780127418727,29.64,73450.28,2.3,0.69058,0.00018,23.50038]
[1780127424770,29.65,73449.89,2.3,0.69047,0.00018,23.50379]
[1780127432826,29.65,73449.85,2.3,0.69044,0.00018,23.50216]
[1780127439874,29.66,73448.81,2.3,0.69022,0.00018,23.50922]
[1780127444910,29.67,73449.3,2.3,0.69028,0.00018,23.50743]
[1780127449946,29.67,73450.27,2.3,0.69042,0.00018,23.50295]
[1780127455987,29.68,73450.33,2.3,0.6904,0.00018,23.50372]
[1780127461023,29.68,73450.92,2.3,0.69048,0.00018,23.50137]
[1780127466058,29.69,73451.23,2.3,0.6905,0.00018,23.50056]
[1780127473107,29.69,73450.49,2.3,0.69033,0.00018,23.50591]
[1780127478142,29.7,73446.56,2.3,0.6896,0.00018,23.52876]
[1780127483177,29.71,73446.41,2.3,0.68955,0.00018,23.53068]
[1780127486090,29.71,73446.44,2.3,0.68954,0.00018,23.53074]
[1780127486457,29.71,73441.28,2.3,0.68861,0.00018,23.55979]
[1780127487205,29.71,73434.41,2.3,0.68738,0.00018,23.59768]
[1780127492240,29.71,73435.21,2.3,0.68755,0.00018,23.58978]
[1780127497275,29.71,73435.55,2.3,0.68761,0.00018,23.58777]
[1780127502310,29.71,73435.01,2.3,0.68752,0.00018,23.59061]
[1780127508352,29.71,73434.87,2.3,0.6875,0.00018,23.59123]
[1780127515401,29.7,73434.17,2.3,0.68738,0.00018,23.5949]
[1780127520436,29.7,73432.92,2.3,0.68716,0.00018,23.60162]
[1780127526479,29.7,73433.62,2.3,0.68729,0.00018,23.59762]
[1780127528800,29.7,73433.52,2.3,0.68728,0.00018,23.59815]
[1780127531062,29.7,73432.89,2.3,0.68717,0.00018,23.60153]
[1780127540577,29.7,73433.17,2.3,0.68722,0.00018,23.59975]
[1780127545612,29.7,73433.45,2.3,0.68728,0.00018,23.5981]
[1780127550647,29.7,73433.3,2.3,0.68725,0.00018,23.59882]
[1780127557696,29.7,73433.42,2.3,0.6873,0.00018,23.59467]
[1780127562733,29.7,73435.33,2.3,0.68764,0.00018,23.5841]
[1780127568775,29.7,73435.86,2.3,0.68774,0.00018,23.58114]
[1780127573809,29.7,73435.37,2.3,0.68765,0.00018,23.5838]
[1780127577516,29.7,73435.38,2.3,0.68765,0.00018,23.58371]
[1780127582873,29.7,73437.03,2.3,0.68795,0.00018,23.57454]
[1780127585425,29.7,73437.09,2.3,0.68796,0.00018,23.5742]
[1780127590928,29.7,73437.14,2.3,0.68797,0.00018,23.57388]
[1780127596924,29.7,73436.96,2.3,0.68794,0.00018,23.57483]
[1780127603014,29.7,73441.52,2.3,0.68875,0.00018,23.54966]
[1780127608054,29.7,73440.88,2.3,0.68864,0.00018,23.55327]
[1780127615103,29.7,73441.8,2.3,0.68882,0.00018,23.54494]
[1780127620138,29.7,73434.68,2.3,0.68754,0.00018,23.58435]
[1780127627187,29.7,73435.21,2.3,0.68764,0.00018,23.58134]
[1780127632222,29.7,73435.23,2.3,0.68765,0.00018,23.58116]
[1780127637257,29.7,73435.24,2.3,0.68765,0.00018,23.58105]
[1780127642292,29.7,73435.48,2.3,0.68769,0.00018,23.57967]
[1780127647327,29.7,73436.1,2.3,0.68781,0.00018,23.57622]
[1780127652362,29.7,73436.64,2.3,0.6879,0.00018,23.57321]
[1780127657398,29.7,73436.75,2.3,0.68792,0.00018,23.57257]
[1780127663440,29.7,73436.86,2.3,0.68795,0.00018,23.57193]
[1780127668475,29.7,73436.5,2.3,0.68788,0.00018,23.57389]
[1780127673510,29.7,73436.47,2.3,0.6879,0.00018,23.57067]
[1780127678545,29.7,73436.75,2.3,0.68795,0.00018,23.5691]
[1780127683581,29.7,73434.33,2.3,0.68752,0.00018,23.58237]
[1780127686602,29.7,73438.57,2.3,0.68828,0.00018,23.55896]
[1780127691637,29.7,73439.03,2.3,0.68836,0.00018,23.55644]
[1780127695664,29.7,73443.84,2.3,0.68922,0.00018,23.52983]
[1780127697819,29.7,73445.07,2.3,0.68943,0.00018,23.52301]
[1780127697821,29.7,73446.54,2.3,0.6897,0.00018,23.51487]
[1780127699444,29.7,73446.7,2.3,0.68972,0.00018,23.51423]
[1780127699711,29.7,73447.49,2.3,0.68986,0.00018,23.50983]
[1780127701915,29.7,73448.85,2.3,0.6901,0.00018,23.5023]
[1780127702016,29.7,73449.15,2.3,0.69015,0.00018,23.50073]
[1780127707767,29.7,73447.54,2.3,0.68983,0.00018,23.51068]
[1780127709897,29.7,73447.32,2.3,0.68979,0.00018,23.51211]
[1780127712840,29.71,73446.6,2.3,0.68964,0.00018,23.51676]
[1780127713812,29.71,73437.79,2.3,0.68805,0.00018,23.56599]
[1780127717286,29.72,73435.64,2.3,0.68763,0.00018,23.57902]
[1780127717840,29.72,73435.61,2.3,0.68763,0.00018,23.57916]
[1780127722875,29.72,73431.13,2.3,0.68683,0.00018,23.60364]
[1780127724167,29.72,73428.78,2.3,0.68641,0.00018,23.61647]
[1780127724889,29.72,73428.74,2.3,0.68641,0.00018,23.61664]
[1780127726895,29.72,73427.69,2.3,0.68622,0.00018,23.62234]
[1780127726996,29.72,73427.14,2.3,0.68612,0.00018,23.62529]
[1780127732944,29.71,73429.27,2.3,0.68653,0.00018,23.61]
[1780127737980,29.71,73430.93,2.3,0.68683,0.00018,23.60073]
[1780127743015,29.71,73430.39,2.3,0.68674,0.00018,23.60356]
[1780127754106,29.71,73430.35,2.3,0.68674,0.00018,23.60353]
[1780127755727,29.71,73430.35,2.3,0.68674,0.00018,23.60353]
[1780127756120,29.71,73431.08,2.3,0.68687,0.00018,23.59948]
[1780127762140,29.72,73433.44,2.3,0.68726,0.00018,23.5877]
[1780127767050,29.72,73433.66,2.3,0.68726,0.00018,23.58762]
[1780127768204,29.73,73442.71,2.3,0.68885,0.00018,23.5388]
[1780127773459,29.73,73445.51,2.3,0.68933,0.00018,23.52393]
[1780127773554,29.73,73445.51,2.3,0.68933,0.00018,23.52393]
[1780127779281,29.74,73444.98,2.3,0.6892,0.00018,23.52794]
[1780127785324,29.74,73444.42,2.3,0.68907,0.00018,23.53211]
[1780127794386,29.75,73444.55,2.3,0.68906,0.00018,23.52969]
[1780127799421,29.76,73445.87,2.3,0.68927,0.00018,23.52329]
[1780127804969,29.76,73444.32,2.3,0.68897,0.00018,23.53263]
[1780127810502,29.77,73444.84,2.3,0.68902,0.00018,23.53119]
[1780127815537,29.78,73444.32,2.3,0.6889,0.00018,23.53506]
[1780127823593,29.79,73444.31,2.3,0.68884,0.00018,23.53676]
[1780127829635,29.79,73444.26,2.3,0.6888,0.00018,23.53825]
[1780127834670,29.8,73443.88,2.3,0.6887,0.00018,23.54137]
[1780127837450,29.8,73443.55,2.3,0.68863,0.00018,23.5434]
[1780127842726,29.81,73443.41,2.3,0.68856,0.00018,23.54564]
[1780127848768,29.81,73443.35,2.3,0.68851,0.00018,23.54725]
[1780127854810,29.82,73443.17,2.3,0.68846,0.00018,23.54616]
[1780127858597,29.82,73444.91,2.3,0.68875,0.00018,23.53719]
[1780127863873,29.83,73447.47,2.3,0.68917,0.00018,23.52418]
[1780127868908,29.83,73448.91,2.3,0.68941,0.00018,23.51699]
[1780127875957,29.84,73448.91,2.3,0.68938,0.00018,23.51798]
[1780127880992,29.84,73448.88,2.3,0.68935,0.00018,23.51898]
[1780127886027,29.85,73448.88,2.3,0.68933,0.00018,23.51967]
[1780127891061,29.85,73448.85,2.3,0.6893,0.00018,23.52053]
[1780127896969,29.85,73448.87,2.3,0.68929,0.00018,23.52069]
[1780127902139,29.86,73448.94,2.3,0.68927,0.00018,23.52151]
[1780127907174,29.86,73448.98,2.3,0.68926,0.00018,23.52195]
[1780127912209,29.87,73448.89,2.3,0.68924,0.00018,23.51975]
[1780127917244,29.87,73448.88,2.3,0.68922,0.00018,23.52046]
[1780127924292,29.88,73449.29,2.3,0.68926,0.00018,23.51908]
[1780127924402,29.88,73449.29,2.3,0.68926,0.00018,23.51908]
[1780127924553,29.88,73449.29,2.3,0.68926,0.00018,23.51908]
[1780127930337,29.88,73449.46,2.3,0.68927,0.00018,23.51889]
[1780127930474,29.88,73449.46,2.3,0.68927,0.00018,23.51889]
[1780127933551,29.88,73449.97,2.3,0.68936,0.00018,23.51631]
[1780127934494,29.88,73449.74,2.3,0.68931,0.00018,23.51782]
[1780127934570,29.88,73449.74,2.3,0.68931,0.00018,23.51782]
[1780127940221,29.89,73448.38,2.3,0.68905,0.00018,23.52579]
[1780127943515,29.89,73448.57,2.3,0.68907,0.00018,23.52514]
[1780127949471,29.89,73448.57,2.3,0.68904,0.00018,23.52615]
[1780127955513,29.9,73448.55,2.3,0.68902,0.00018,23.52701]
[1780127959471,29.9,73448.86,2.3,0.68906,0.00018,23.52568]
[1780127964576,29.9,73449.4,2.3,0.68914,0.00018,23.52337]
[1780127967323,29.9,73449.83,2.3,0.68921,0.00018,23.5211]
[1780127970875,29.91,73450.13,2.3,0.68925,0.00018,23.51977]
[1780127970976,29.91,73450.12,2.3,0.68925,0.00018,23.51991]
[1780127979681,29.91,73450.6,2.3,0.68935,0.00018,23.51391]
[1780127984716,29.91,73450.52,2.3,0.68934,0.00018,23.51434]
[1780127990758,29.91,73450.62,2.3,0.68936,0.00018,23.51375]
[1780127995793,29.91,73450.4,2.3,0.68932,0.00018,23.51492]
[1780127996800,29.91,73454.18,2.3,0.68999,0.00018,23.49404]
[1780128001680,29.91,73456.19,2.3,0.69034,0.00018,23.48297]
[1780128000058,29.91,73456.19,2.3,0.69034,0.00018,23.48297]
[1780128012146,29.91,73456.19,2.3,0.69034,0.00018,23.48297]
[1780128018001,29.91,73453.66,2.3,0.6899,0.00018,23.49697]
[1780128019008,29.91,73453.66,2.3,0.6899,0.00018,23.49697]
[1780128020977,29.91,73453.66,2.3,0.6899,0.00018,23.49697]
[1780128022036,29.91,73452.07,2.3,0.68961,0.00018,23.50575]
[1780128030091,29.91,73452.1,2.3,0.68962,0.00018,23.50559]
[1780128052251,29.9,73452.14,2.3,0.68966,0.00018,23.50144]
[1780128057286,29.9,73452.24,2.3,0.68969,0.00018,23.50052]
[1780128062330,29.9,73452.09,2.3,0.68968,0.00018,23.501]
[1780128067374,29.9,73451.89,2.3,0.68965,0.00018,23.50175]
[1780128072408,29.89,73451.76,2.3,0.68964,0.00018,23.50211]
[1780128075429,29.89,73447.67,2.3,0.68891,0.00018,23.52469]
[1780128075533,29.89,73447.67,2.3,0.68891,0.00018,23.52469]
[1780128076436,29.9,73445.86,2.3,0.68859,0.00018,23.53467]
[1780128078969,29.9,73443.72,2.3,0.68821,0.00018,23.54645]
[1780128079458,29.9,73447.27,2.3,0.68884,0.00018,23.52695]
[1780128081472,29.9,73451.09,2.3,0.68952,0.00018,23.50597]
[1780128086507,29.9,73451.6,2.3,0.6896,0.00018,23.50342]
[1780128091833,29.9,73451.88,2.3,0.68964,0.00018,23.50211]
[1780128091916,29.9,73451.88,2.3,0.68966,0.00018,23.49888]
[1780128097586,29.9,73451.34,2.3,0.68956,0.00018,23.50185]
[1780128105641,29.9,73451.64,2.3,0.68961,0.00018,23.50019]
[1780128110302,29.9,73451.66,2.3,0.68962,0.00018,23.50007]
[1780128110404,29.9,73451.35,2.3,0.68956,0.00018,23.50175]
[1780128112972,29.9,73451.12,2.3,0.68952,0.00018,23.50301]
[1780128113073,29.9,73451.66,2.3,0.68962,0.00018,23.49999]
[1780128118734,29.9,73451.74,2.3,0.68963,0.00018,23.49979]
[1780128126791,29.9,73453.08,2.3,0.68986,0.00018,23.49257]
[1780128128805,29.9,73455.96,2.3,0.69037,0.00018,23.47664]
[1780128134846,29.9,73455.71,2.3,0.69032,0.00018,23.47817]
[1780128139882,29.9,73456.32,2.3,0.69042,0.00018,23.4749]
[1780128140678,29.9,73456.32,2.3,0.69042,0.00018,23.4749]
[1780128141070,29.9,73456.32,2.3,0.69042,0.00018,23.47493]
[1780128153981,29.9,73456.99,2.3,0.69055,0.00018,23.46816]
[1780128157851,29.9,73457.34,2.3,0.69061,0.00018,23.46624]
[1780128158009,29.9,73456.95,2.3,0.69054,0.00018,23.46847]
[1780128163044,29.9,73456.48,2.3,0.69046,0.00018,23.47115]
[1780128164194,29.9,73456.48,2.3,0.69046,0.00018,23.47115]
[1780128164614,29.9,73456.48,2.3,0.69046,0.00018,23.47115]
[1780128164279,29.9,73456.34,2.3,0.69043,0.00018,23.47194]
[1780128164698,29.9,73456.34,2.3,0.69043,0.00018,23.47194]
[1780128170093,29.91,73452.45,2.3,0.68974,0.00018,23.49349]
[1780128175128,29.9,73451.99,2.3,0.68966,0.00018,23.49599]
[1780128181353,29.9,73452.02,2.3,0.68967,0.00018,23.49582]
[1780128189226,29.9,73451.08,2.3,0.6895,0.00018,23.50091]
[1780128199296,29.9,73451.08,2.3,0.68951,0.00018,23.50083]
[1780128204332,29.9,73450.28,2.3,0.68936,0.00018,23.50523]
[1780128208117,29.9,73448.02,2.3,0.68896,0.00018,23.51765]
[1780128208360,29.9,73447.99,2.3,0.68896,0.00018,23.5178]
[1780128210971,29.9,73447.71,2.3,0.68891,0.00018,23.5193]
[1780128211072,29.9,73447.71,2.3,0.68893,0.00018,23.51594]
[1780128217043,29.9,73447.81,2.3,0.68895,0.00018,23.51534]
[1780128217070,29.9,73447.81,2.3,0.68895,0.00018,23.5153]
[1780128217677,29.9,73447.81,2.3,0.68895,0.00018,23.5153]
[1780128222922,29.9,73447.81,2.3,0.68895,0.00018,23.51527]
[1780128229507,29.9,73446.85,2.3,0.68879,0.00018,23.5203]
[1780128232279,29.9,73444.91,2.3,0.68845,0.00018,23.5309]
[1780128237563,29.9,73444.31,2.3,0.68835,0.00018,23.53392]
[1780128242598,29.9,73446.08,2.3,0.68867,0.00018,23.52394]
[1780128247633,29.9,73447.9,2.3,0.689,0.00018,23.5137]
[1780128253984,29.9,73447.89,2.3,0.689,0.00018,23.51371]
[1780128254785,29.89,73447.89,2.3,0.68901,0.00018,23.51344]
[1780128262970,29.89,73447.89,2.3,0.68901,0.00018,23.51327]
[1780128274823,29.89,73449.66,2.3,0.68937,0.00018,23.4994]
[1780128284893,29.89,73450.02,2.3,0.68945,0.00018,23.4969]
[1780128289928,29.89,73454.67,2.3,0.69028,0.00018,23.47091]
[1780128293689,29.88,73455.34,2.3,0.69041,0.00018,23.46708]
[1780128293956,29.88,73457.81,2.3,0.69084,0.00018,23.45332]
[1780128298991,29.88,73457.81,2.3,0.69085,0.00018,23.45322]
[1780128302365,29.88,73457.81,2.3,0.69085,0.00018,23.45322]
[1780128302466,29.88,73456.53,2.3,0.69062,0.00018,23.46026]
[1780128303019,29.88,73450.72,2.3,0.68959,0.00018,23.49246]
[1780128304026,29.88,73446.16,2.3,0.68878,0.00018,23.5176]
[1780128309061,29.88,73445.82,2.3,0.68872,0.00018,23.51936]
[1780128315103,29.88,73446.35,2.3,0.68882,0.00018,23.51631]
[1780128322152,29.88,73446.4,2.3,0.68884,0.00018,23.51589]
[1780128327188,29.88,73446.71,2.3,0.68889,0.00018,23.51409]
[1780128332223,29.88,73443.99,2.3,0.68843,0.00018,23.52561]
[1780128337258,29.88,73443.84,2.3,0.68841,0.00018,23.52626]
[1780128342352,29.88,73444.12,2.3,0.68846,0.00018,23.52469]
[1780128348335,29.88,73443.99,2.3,0.68845,0.00018,23.5251]
[1780128350741,29.88,73443.22,2.3,0.68831,0.00018,23.52931]
[1780128356391,29.88,73443.22,2.3,0.68832,0.00018,23.52915]
[1780128361426,29.88,73443.77,2.3,0.68842,0.00018,23.52601]
[1780128366461,29.88,73443.64,2.3,0.6884,0.00018,23.52662]
[1780128370753,29.88,73444.1,2.3,0.68848,0.00018,23.52404]
[1780128378358,29.87,73444.07,2.3,0.68848,0.00018,23.52405]
[1780128383579,29.87,73444.5,2.3,0.68856,0.00018,23.52154]
[1780128388615,29.87,73445.62,2.3,0.68876,0.00018,23.5153]
[1780128394657,29.87,73445.84,2.3,0.68882,0.00018,23.51065]
[1780128400699,29.87,73446.0,2.3,0.68886,0.00018,23.50967]
[1780128401706,29.87,73451.38,2.3,0.68981,0.00018,23.47996]
[1780128407756,29.87,73453.07,2.3,0.69011,0.00018,23.47071]
[1780128411784,29.87,73448.57,2.3,0.68931,0.00018,23.49564]
[1780128416819,29.87,73446.48,2.3,0.68894,0.00018,23.50715]
[1780128421854,29.87,73446.55,2.3,0.68895,0.00018,23.50671]
[1780128426890,29.87,73447.9,2.3,0.68919,0.00018,23.49923]
[1780128431932,29.87,73448.52,2.3,0.6893,0.00018,23.49581]
[1780128435798,29.87,73448.56,2.3,0.68931,0.00018,23.49559]
[1780128436506,29.87,73448.56,2.3,0.68931,0.00018,23.4956]
[1780128442002,29.86,73448.24,2.3,0.68929,0.00018,23.49598]
[1780128447038,29.86,73450.16,2.3,0.68968,0.00018,23.48403]
[1780128452073,29.85,73449.83,2.3,0.68968,0.00018,23.48123]
[1780128457108,29.84,73453.16,2.3,0.6903,0.00018,23.46156]
[1780128462143,29.82,73457.63,2.3,0.69125,0.00018,23.43166]
[1780128463251,29.82,73457.63,2.3,0.69125,0.00018,23.43166]
[1780128463541,29.82,73457.63,2.3,0.69125,0.00018,23.43166]
[1780128467177,29.81,73461.4,2.3,0.69195,0.00018,23.40969]
[1780128470199,29.81,73456.58,2.3,0.69111,0.00018,23.4361]
[1780128475234,29.8,73453.15,2.3,0.69053,0.00018,23.45421]
[1780128483290,29.79,73453.7,2.3,0.69067,0.00018,23.44952]
[1780128488326,29.79,73453.06,2.3,0.69059,0.00018,23.45208]
[1780128493361,29.78,73451.64,2.3,0.69037,0.00018,23.45896]
[1780128498395,29.78,73451.08,2.3,0.6903,0.00018,23.46102]
[1780128504438,29.77,73450.17,2.3,0.69018,0.00018,23.46481]
[1780128509530,29.76,73447.22,2.3,0.68969,0.00018,23.48007]
[1780128519600,29.75,73446.76,2.3,0.68969,0.00018,23.477]
[1780128528664,29.74,73446.89,2.3,0.68978,0.00018,23.47423]
[1780128533699,29.68,73446.92,2.3,0.69011,0.00018,23.46326]
[1780128543769,29.62,73447.24,2.3,0.69049,0.00018,23.45069]
[1780128545494,29.62,73447.24,2.3,0.69049,0.00018,23.45069]
[1780128546521,29.62,73446.87,2.3,0.69044,0.00018,23.45239]
[1780128551825,29.62,73447.12,2.3,0.69052,0.00018,23.44988]
[1780128557875,29.61,73447.37,2.3,0.69059,0.00018,23.44738]
[1780128563918,29.6,73449.87,2.3,0.69107,0.00018,23.4323]
[1780128569038,29.6,73450.1,2.3,0.69114,0.00018,23.43017]
[1780128578101,29.59,73449.78,2.3,0.69115,0.00018,23.42697]
[1780128583136,29.59,73450.02,2.3,0.69123,0.00018,23.42461]
[1780128587993,29.59,73450.02,2.3,0.69123,0.00018,23.42461]
[1780128588026,29.58,73450.02,2.3,0.69125,0.00018,23.42363]
[1780128590018,29.58,73450.18,2.3,0.69128,0.00018,23.42273]
[1780128590185,29.58,73453.72,2.3,0.69193,0.00018,23.40238]
[1780128595220,29.57,73458.12,2.3,0.69274,0.00018,23.37665]
[1780128599248,29.57,73461.83,2.3,0.69342,0.00018,23.35497]
[1780128604290,29.57,73459.23,2.3,0.69298,0.00018,23.3689]
[1780128609325,29.56,73459.53,2.3,0.69306,0.00018,23.36644]
[1780128614360,29.56,73458.75,2.3,0.69294,0.00018,23.37007]
[1780128619396,29.55,73458.86,2.3,0.69299,0.00018,23.36867]
[1780128624433,29.55,73458.89,2.3,0.69301,0.00018,23.36772]
[1780128630474,29.55,73458.89,2.3,0.69304,0.00018,23.36682]
[1780128636516,29.54,73459.0,2.3,0.69311,0.00018,23.36196]
[1780128641551,29.54,73459.95,2.3,0.6933,0.00018,23.35585]
[1780128646586,29.53,73460.22,2.3,0.69337,0.00018,23.35363]
[1780128651792,29.53,73460.19,2.3,0.69338,0.00018,23.35326]
[1780128657662,29.53,73459.47,2.3,0.69328,0.00018,23.3564]
[1780128671762,29.52,73459.34,2.3,0.69331,0.00018,23.35522]
[1780128681836,29.51,73459.34,2.3,0.69335,0.00018,23.35388]
[1780128687879,29.5,73460.39,2.3,0.69356,0.00018,23.34712]
[1780128692917,29.5,73457.19,2.3,0.69303,0.00018,23.36134]
[1780128697953,29.5,73455.56,2.3,0.69276,0.00018,23.36987]
[1780128706010,29.49,73453.86,2.3,0.69249,0.00018,23.37838]
[1780128713059,29.49,73451.49,2.3,0.69209,0.00018,23.39071]
[1780128718097,29.48,73451.21,2.3,0.69207,0.00018,23.39151]
[1780128723131,29.48,73449.22,2.3,0.69173,0.00018,23.40199]
[1780128728167,29.47,73448.98,2.3,0.69172,0.00018,23.40253]
[1780128729060,29.47,73448.98,2.3,0.69172,0.00018,23.40253]
[1780128729174,29.47,73448.75,2.3,0.69168,0.00018,23.40367]
[1780128735216,29.47,73446.35,2.3,0.69128,0.00018,23.41622]
[1780128741368,29.47,73446.35,2.3,0.69128,0.00018,23.41622]
[1780128748308,29.45,73446.59,2.3,0.69139,0.00018,23.41263]
[1780128753343,29.45,73446.26,2.3,0.69137,0.00018,23.41029]
[1780128755369,29.45,73446.26,2.3,0.69137,0.00018,23.41029]
[1780128757297,29.45,73446.26,2.3,0.69138,0.00018,23.40995]
[1780128763413,29.44,73446.79,2.3,0.69152,0.00018,23.40565]
[1780128768448,29.44,73447.07,2.3,0.6916,0.00018,23.4031]
[1780128774490,29.43,73445.15,2.3,0.69128,0.00018,23.41301]
[1780128779526,29.43,73444.64,2.3,0.69122,0.00018,23.41506]
[1780128785568,29.42,73445.48,2.3,0.6914,0.00018,23.40931]
[1780128790602,29.42,73445.66,2.3,0.69145,0.00018,23.40747]
[1780128793963,29.41,73445.78,2.3,0.69149,0.00018,23.40647]
[1780128794374,29.41,73445.96,2.3,0.69152,0.00018,23.40529]
[1780128800881,29.41,73446.75,2.3,0.69169,0.00018,23.40003]
[1780128806715,29.4,73447.32,2.3,0.69183,0.00018,23.39558]
[1780128808458,29.4,73447.21,2.3,0.69181,0.00018,23.39606]
[1780128808559,29.4,73447.21,2.3,0.69182,0.00018,23.39591]
[1780128813764,29.4,73447.28,2.3,0.69187,0.00018,23.39142]
[1780128818881,29.4,73447.28,2.3,0.69187,0.00018,23.39142]
[1780128825847,29.39,73447.13,2.3,0.69189,0.00018,23.39058]
[1780128834911,29.38,73446.8,2.3,0.69187,0.00018,23.39128]
[1780128839945,29.38,73447.08,2.3,0.69194,0.00018,23.38907]
[1780128844981,29.38,73447.19,2.3,0.69198,0.00018,23.38782]
[1780128853238,29.37,73447.01,2.3,0.69196,0.00018,23.38848]
[1780128854230,29.37,73447.01,2.3,0.69197,0.00018,23.38789]
[1780128854905,29.37,73448.2,2.3,0.69219,0.00018,23.38099]
[1780128855051,29.37,73449.72,2.3,0.69247,0.00018,23.37222]
[1780128865121,29.36,73450.15,2.3,0.69258,0.00018,23.36873]
[1780128871163,29.36,73449.32,2.3,0.69246,0.00018,23.3695]
[1780128876417,29.36,73449.42,2.3,0.69249,0.00018,23.36872]
[1780128882241,29.36,73448.74,2.3,0.69239,0.00018,23.37167]
[1780128883418,29.36,73449.25,2.3,0.69249,0.00018,23.36866]
[1780128883968,29.36,73449.25,2.3,0.69249,0.00018,23.36866]
[1780128884256,29.35,73451.95,2.3,0.69298,0.00018,23.35314]
[1780128885263,29.35,73456.6,2.3,0.69382,0.00018,23.32641]
[1780128887550,29.35,73458.41,2.3,0.69415,0.00018,23.31589]
[1780128888257,29.35,73458.41,2.3,0.69415,0.00018,23.31589]
[1780128893319,29.35,73463.25,2.3,0.69503,0.00018,23.28769]
[1780128893745,29.35,73463.25,2.3,0.69503,0.00018,23.28769]
[1780128897317,29.35,73464.97,2.3,0.69534,0.00018,23.27759]
[1780128897878,29.35,73467.04,2.3,0.69571,0.00018,23.26552]
[1780128903392,29.35,73467.44,2.3,0.6958,0.00018,23.26271]
[1780128904303,29.35,73467.44,2.3,0.6958,0.00018,23.26271]
[1780128906412,29.35,73461.47,2.3,0.69473,0.00018,23.29701]
[1780128915475,29.34,73457.63,2.3,0.69406,0.00018,23.31863]
[1780128916482,29.34,73453.96,2.3,0.6934,0.00018,23.33964]
[1780128922524,29.34,73451.08,2.3,0.6929,0.00018,23.35555]
[1780128932594,29.34,73451.0,2.3,0.69293,0.00018,23.35165]
[1780128937069,29.33,73450.3,2.3,0.69282,0.00018,23.35528]
[1780128942664,29.33,73450.62,2.3,0.6929,0.00018,23.35278]
[1780128945610,29.33,73450.62,2.3,0.6929,0.00018,23.35278]
[1780128952734,29.33,73450.62,2.3,0.69292,0.00018,23.35187]
[1780128957769,29.32,73450.79,2.3,0.69297,0.00018,23.35046]
[1780128962803,29.32,73450.86,2.3,0.69299,0.00018,23.34963]
[1780128967839,29.32,73450.59,2.3,0.69296,0.00018,23.35075]
[1780128972873,29.32,73451.0,2.3,0.69304,0.00018,23.34799]
[1780128973618,29.32,73451.0,2.3,0.69304,0.00018,23.34799]
[1780128973742,29.32,73451.0,2.3,0.69304,0.00018,23.34799]
[1780128978916,29.31,73451.21,2.3,0.6931,0.00018,23.34624]
[1780128979654,29.31,73451.21,2.3,0.6931,0.00018,23.34624]
[1780128979923,29.31,73450.61,2.3,0.69299,0.00018,23.3496]
[1780128984958,29.31,73451.33,2.3,0.69313,0.00018,23.34506]
[1780128997042,29.31,73451.72,2.3,0.69325,0.00018,23.33854]
[1780129002076,29.3,73448.32,2.3,0.69265,0.00018,23.35762]
[1780129007112,29.3,73448.19,2.3,0.69264,0.00018,23.35792]
[1780129012146,29.3,73446.9,2.3,0.69242,0.00018,23.36483]
[1780129017182,29.3,73446.72,2.3,0.6924,0.00018,23.36537]
[1780129024552,29.29,73446.47,2.3,0.69238,0.00018,23.36614]
[1780129030273,29.29,73446.61,2.3,0.69242,0.00018,23.36482]
[1780129038329,29.29,73446.58,2.3,0.69243,0.00018,23.36428]
[1780129043364,29.29,73446.18,2.3,0.69237,0.00018,23.3661]
[1780129046385,29.28,73442.79,2.3,0.69177,0.00018,23.38518]
[1780129051421,29.28,73440.88,2.3,0.69146,0.00018,23.39215]
[1780129057463,29.28,73440.52,2.3,0.69142,0.00018,23.39353]
[1780129062498,29.27,73440.22,2.3,0.69138,0.00018,23.39466]
[1780129067534,29.27,73440.63,2.3,0.69147,0.00018,23.39176]
[1780129072569,29.27,73440.01,2.3,0.69137,0.00018,23.39474]
[1780129077604,29.27,73438.51,2.3,0.69112,0.00018,23.4027]
[1780129082639,29.26,73438.66,2.3,0.69116,0.00018,23.40125]
[1780129088460,29.26,73438.52,2.3,0.69115,0.00018,23.40154]
[1780129093716,29.25,73438.7,2.3,0.69121,0.00018,23.39965]
[1780129098751,29.25,73439.01,2.3,0.69129,0.00018,23.39729]
[1780129103786,29.25,73437.35,2.3,0.69101,0.00018,23.40603]
[1780129108884,29.25,73434.93,2.3,0.69058,0.00018,23.41941]
[1780129111850,29.24,73429.98,2.3,0.68971,0.00018,23.44377]
[1780129112765,29.24,73429.98,2.3,0.68971,0.00018,23.44377]
[1780129114514,29.24,73429.91,2.3,0.6897,0.00018,23.44407]
[1780129119991,29.24,73427.94,2.3,0.68936,0.00018,23.45461]
[1780129126477,29.24,73424.86,2.3,0.68882,0.00018,23.47131]
[1780129132997,29.23,73425.44,2.3,0.68896,0.00018,23.46707]
[1780129135437,29.23,73425.45,2.3,0.68896,0.00018,23.46689]
[1780129143068,29.23,73425.31,2.3,0.68897,0.00018,23.46663]
[1780129148104,29.22,73423.96,2.3,0.68874,0.00018,23.47363]
[1780129153138,29.22,73423.91,2.3,0.68875,0.00018,23.4733]
[1780129156494,29.22,73423.78,2.3,0.68873,0.00018,23.47379]
[1780129157517,29.22,73423.78,2.3,0.68874,0.00018,23.47366]
[1780129157604,29.22,73423.78,2.3,0.68874,0.00018,23.47354]
[1780129161326,29.22,73423.78,2.3,0.68874,0.00018,23.47354]
[1780129170547,29.21,73424.03,2.3,0.68882,0.00018,23.47118]
[1780129170751,29.21,73424.03,2.3,0.68883,0.00018,23.47061]
[1780129177309,29.2,73423.63,2.3,0.6888,0.00018,23.46873]
[1780129182344,29.2,73423.61,2.3,0.68882,0.00018,23.4683]
[1780129187378,29.2,73421.49,2.3,0.68845,0.00018,23.47971]
[1780129194428,29.19,73419.53,2.3,0.68812,0.00018,23.48986]
[1780129199464,29.19,73416.59,2.3,0.6876,0.00018,23.5057]
[1780129204499,29.19,73417.04,2.3,0.68771,0.00018,23.50246]
[1780129211548,29.18,73417.82,2.3,0.68788,0.00018,23.49708]
[1780129213040,29.18,73418.91,2.3,0.68808,0.00018,23.49082]
[1780129213837,29.18,73419.02,2.3,0.68811,0.00018,23.49007]
[1780129219604,29.17,73420.73,2.3,0.68844,0.00018,23.47968]
[1780129223902,29.17,73419.49,2.3,0.68823,0.00018,23.48617]
[1780129231690,29.17,73419.29,2.3,0.68824,0.00018,23.48296]
[1780129232544,29.17,73419.29,2.3,0.68824,0.00018,23.48296]
[1780129240753,29.16,73419.43,2.3,0.6883,0.00018,23.4812]
[1780129241709,29.16,73419.43,2.3,0.6883,0.00018,23.4812]
[1780129254851,29.15,73419.47,2.3,0.68835,0.00018,23.47963]
[1780129261900,29.15,73419.5,2.3,0.68837,0.00018,23.47884]
[1780129270218,29.15,73419.54,2.3,0.68838,0.00018,23.47853]
[1780129270966,29.15,73423.73,2.3,0.68917,0.00018,23.4542]
[1780129276009,29.14,73425.37,2.3,0.68948,0.00018,23.44457]
[1780129282044,29.14,73425.52,2.3,0.68951,0.00018,23.44343]
[1780129287078,29.14,73424.79,2.3,0.68939,0.00018,23.44732]
[1780129289093,29.14,73428.61,2.3,0.69009,0.00018,23.42554]
[1780129294128,29.14,73428.89,2.3,0.69016,0.00018,23.42043]
[1780129299163,29.14,73429.19,2.3,0.69022,0.00018,23.41857]
[1780129303354,29.14,73429.19,2.3,0.69022,0.00018,23.41857]
[1780129309233,29.14,73429.19,2.3,0.69023,0.00018,23.41827]
[1780129315275,29.14,73429.51,2.3,0.69029,0.00018,23.41627]
[1780129322324,29.14,73428.25,2.3,0.69007,0.00018,23.42324]
[1780129328746,29.14,73429.53,2.3,0.6903,0.00018,23.4159]
[1780129329374,29.13,73433.79,2.3,0.69109,0.00018,23.39143]
[1780129330381,29.13,73437.81,2.3,0.69182,0.00018,23.36836]
[1780129338437,29.13,73437.18,2.3,0.69172,0.00018,23.37161]
[1780129342833,29.13,73437.11,2.3,0.69171,0.00018,23.37187]
[1780129345128,29.13,73437.27,2.3,0.69174,0.00018,23.3708]
[1780129354664,29.13,73437.35,2.3,0.69176,0.00018,23.37009]
[1780129363872,29.13,73437.46,2.3,0.69182,0.00018,23.36563]
[1780129370661,29.12,73440.7,2.3,0.69242,0.00018,23.34643]
[1780129375696,29.12,73440.54,2.3,0.6924,0.00018,23.34715]
[1780129380731,29.12,73439.88,2.3,0.69229,0.00018,23.35071]
[1780129385768,29.12,73440.0,2.3,0.69232,0.00018,23.34978]
[1780129390803,29.12,73441.06,2.3,0.69252,0.00018,23.34343]
[1780129400873,29.12,73441.06,2.3,0.69253,0.00018,23.34298]
[1780129405908,29.12,73441.36,2.3,0.69259,0.00018,23.34102]
[1780129412021,29.11,73441.09,2.3,0.69257,0.00018,23.33893]
[1780129418064,29.11,73441.23,2.3,0.6926,0.00018,23.33784]
[1780129425114,29.11,73441.2,2.3,0.69261,0.00018,23.3377]
[1780129430148,29.11,73441.13,2.3,0.6926,0.00018,23.33791]
[1780129435184,29.11,73441.82,2.3,0.69273,0.00018,23.3338]
[1780129435980,29.11,73441.82,2.3,0.69273,0.00018,23.3338]
[1780129442483,29.11,73441.81,2.3,0.69273,0.00018,23.33384]
[1780129446521,29.11,73440.95,2.3,0.69258,0.00018,23.3386]
[1780129456335,29.11,73441.49,2.3,0.69269,0.00018,23.33503]
[1780129462377,29.1,73441.36,2.3,0.69267,0.00018,23.33554]
[1780129463574,29.1,73441.36,2.3,0.69267,0.00018,23.33554]
[1780129465398,29.1,73445.85,2.3,0.69349,0.00018,23.30952]
[1780129466405,29.1,73451.9,2.3,0.69459,0.00018,23.27443]
[1780129467811,29.1,73456.98,2.3,0.69551,0.00018,23.2448]
[1780129471440,29.1,73460.5,2.3,0.69617,0.00018,23.22081]
[1780129477482,29.1,73460.42,2.3,0.69616,0.00018,23.22129]
[1780129483524,29.1,73459.1,2.3,0.69592,0.00018,23.22902]
[1780129488559,29.1,73460.21,2.3,0.69612,0.00018,23.22255]
[1780129499636,29.1,73460.1,2.3,0.6961,0.00018,23.22329]
[1780129502028,29.1,73460.1,2.3,0.6961,0.00018,23.22329]
[1780129502657,29.1,73460.15,2.3,0.6961,0.00018,23.22304]
[1780129503092,29.1,73460.15,2.3,0.6961,0.00018,23.22304]
[1780129504693,29.1,73461.22,2.3,0.6963,0.00018,23.21679]
[1780129513734,29.11,73462.02,2.3,0.69643,0.00018,23.21235]
[1780129518769,29.11,73461.81,2.3,0.69639,0.00018,23.2137]
[1780129524811,29.11,73462.56,2.3,0.69652,0.00018,23.20943]
[1780129529846,29.11,73462.57,2.3,0.69652,0.00018,23.20951]
[1780129536895,29.11,73462.83,2.3,0.69658,0.00018,23.20479]
[1780129541930,29.11,73463.97,2.3,0.69679,0.00018,23.19824]
[1780129550993,29.11,73463.82,2.3,0.69675,0.00018,23.19942]
[1780129557035,29.11,73463.92,2.3,0.69676,0.00018,23.19903]
[1780129562070,29.11,73464.3,2.3,0.69683,0.00018,23.19695]
[1780129567106,29.11,73463.09,2.3,0.6966,0.00018,23.20422]
[1780129572141,29.11,73462.91,2.3,0.69657,0.00018,23.20539]
[1780129577176,29.11,73463.44,2.3,0.69666,0.00018,23.2024]
[1780129582211,29.11,73463.66,2.3,0.6967,0.00018,23.20121]
[1780129587247,29.12,73465.03,2.3,0.69694,0.00018,23.19329]
[1780129593289,29.12,73465.07,2.3,0.69696,0.00018,23.18984]
[1780129598324,29.12,73464.71,2.3,0.69689,0.00018,23.19206]
[1780129603360,29.12,73462.91,2.3,0.69657,0.00018,23.20275]
[1780129608395,29.12,73462.3,2.3,0.69645,0.00018,23.20648]
[1780129613431,29.12,73461.91,2.3,0.69638,0.00018,23.2089]
[1780129616000,29.12,73460.17,2.3,0.69606,0.00018,23.21911]
[1780129616774,29.12,73458.64,2.3,0.69578,0.00018,23.22806]
[1780129616875,29.12,73456.52,2.3,0.6954,0.00018,23.24044]
[1780129626520,29.12,73456.71,2.3,0.69543,0.00018,23.2393]
[1780129632920,29.12,73456.43,2.3,0.69538,0.00018,23.24093]
[1780129633410,29.12,73456.74,2.3,0.69544,0.00018,23.23911]
[1780129633571,29.12,73456.8,2.3,0.69545,0.00018,23.23876]
[1780129636897,29.12,73456.79,2.3,0.69545,0.00018,23.23882]
[1780129636976,29.12,73456.79,2.3,0.69545,0.00018,23.23881]
[1780129643138,29.12,73456.86,2.3,0.69546,0.00018,23.2384]
[1780129643640,29.12,73456.42,2.3,0.69538,0.00018,23.24096]
[1780129646067,29.12,73455.46,2.3,0.69521,0.00018,23.24655]
[1780129648292,29.12,73455.27,2.3,0.69518,0.00018,23.24763]
[1780129648806,29.12,73455.27,2.3,0.69518,0.00018,23.24763]
[1780129649923,29.12,73455.41,2.3,0.6952,0.00018,23.2468]
[1780129653812,29.12,73455.88,2.3,0.69531,0.00018,23.24067]
[1780129656789,29.12,73455.87,2.3,0.6953,0.00018,23.24071]
[1780129660706,29.12,73455.87,2.3,0.69531,0.00018,23.24071]
[1780129664976,29.12,73455.87,2.3,0.69531,0.00018,23.2407]
[1780129665001,29.12,73456.03,2.3,0.69533,0.00018,23.23976]
[1780129672844,29.12,73456.39,2.3,0.6954,0.00018,23.23767]
[1780129677879,29.12,73456.5,2.3,0.69542,0.00018,23.23705]
[1780129684928,29.12,73456.53,2.3,0.69542,0.00018,23.23691]
[1780129686942,29.12,73452.38,2.3,0.69467,0.00018,23.26106]
[1780129691977,29.12,73452.92,2.3,0.69477,0.00018,23.25787]
[1780129699028,29.12,73454.72,2.3,0.6951,0.00018,23.24739]
[1780129704062,29.12,73454.88,2.3,0.69513,0.00018,23.24648]
[1780129710106,29.12,73457.06,2.3,0.69552,0.00018,23.23384]
[1780129712236,29.12,73457.16,2.3,0.69556,0.00018,23.22989]
[1780129713127,29.12,73463.22,2.3,0.69665,0.00018,23.1945]
[1780129714369,29.12,73465.27,2.3,0.69702,0.00018,23.1825]
[1780129721183,29.12,73467.98,2.3,0.6975,0.00018,23.1669]
[1780129722746,29.12,73468.02,2.3,0.69751,0.00018,23.16671]
[1780129726080,29.12,73468.02,2.3,0.69751,0.00018,23.16676]
[1780129731253,29.12,73468.21,2.3,0.69753,0.00018,23.16598]
[1780129733061,29.12,73468.21,2.3,0.69753,0.00018,23.16598]
[1780129738303,29.12,73468.24,2.3,0.69753,0.00018,23.16607]
[1780129740130,29.12,73468.24,2.3,0.69753,0.00018,23.16607]
[1780129743339,29.12,73468.8,2.3,0.69762,0.00018,23.16292]
[1780129752968,29.13,73468.71,2.3,0.69761,0.00018,23.16353]
[1780129758443,29.13,73467.77,2.3,0.69742,0.00018,23.1695]
[1780129764486,29.13,73466.66,2.3,0.69722,0.00018,23.17617]
[1780129770533,29.13,73466.51,2.3,0.69719,0.00018,23.17725]
[1780129775556,29.13,73466.97,2.3,0.69729,0.00018,23.17125]
[1780129778971,29.13,73466.99,2.3,0.69729,0.00018,23.17123]
[1780129784631,29.13,73467.31,2.3,0.69734,0.00018,23.1696]
[1780129789666,29.13,73467.44,2.3,0.69736,0.00018,23.16899]
[1780129791336,29.13,73467.44,2.3,0.69736,0.00018,23.16899]
[1780129796715,29.13,73464.17,2.3,0.69676,0.00018,23.18834]
[1780129798729,29.13,73458.11,2.3,0.69566,0.00018,23.22379]
[1780129799754,29.13,73458.11,2.3,0.69566,0.00018,23.22379]
[1780129799757,29.13,73452.12,2.3,0.69458,0.00018,23.25863]
[1780129804777,29.13,73451.46,2.3,0.69447,0.00018,23.26224]
[1780129819092,29.13,73451.6,2.3,0.6945,0.00018,23.26123]
[1780129822975,29.13,73451.69,2.3,0.69453,0.00018,23.26008]
[1780129835994,29.12,73451.1,2.3,0.69446,0.00018,23.25954]
[1780129843043,29.12,73451.02,2.3,0.69446,0.00018,23.25975]
[1780129849086,29.12,73452.55,2.3,0.69474,0.00018,23.2507]
[1780129854120,29.12,73452.94,2.3,0.69481,0.00018,23.24833]
[1780129859154,29.12,73454.9,2.3,0.69517,0.00018,23.23684]
[1780129864190,29.12,73453.83,2.3,0.69498,0.00018,23.24304]
[1780129869226,29.12,73453.83,2.3,0.69498,0.00018,23.24296]
[1780129874264,29.12,73456.13,2.3,0.6954,0.00018,23.2295]
[1780129876278,29.12,73459.89,2.3,0.69608,0.00018,23.20754]
[1780129881313,29.12,73460.56,2.3,0.6962,0.00018,23.20369]
[1780129885598,29.12,73460.64,2.3,0.69621,0.00018,23.20329]
[1780129886413,29.12,73460.64,2.3,0.69621,0.00018,23.20329]
[1780129886348,29.12,73460.98,2.3,0.69627,0.00018,23.20132]
[1780129887354,29.12,73460.68,2.3,0.69622,0.00018,23.20309]
[1780129887466,29.12,73460.68,2.3,0.69622,0.00018,23.20309]
[1780129888079,29.12,73460.68,2.3,0.69622,0.00018,23.20309]
[1780129893397,29.12,73460.5,2.3,0.6962,0.00018,23.20086]
[1780129899063,29.12,73460.5,2.3,0.6962,0.00018,23.20092]
[1780129905481,29.12,73460.37,2.3,0.69617,0.00018,23.2018]
[1780129909934,29.12,73460.37,2.3,0.69617,0.00018,23.2018]
[1780129910036,29.12,73460.37,2.3,0.69617,0.00018,23.20187]
[1780129910816,29.12,73460.37,2.3,0.69617,0.00018,23.20187]
[1780129912321,29.12,73460.37,2.3,0.69617,0.00018,23.20189]
[1780129920587,29.12,73460.41,2.3,0.69617,0.00018,23.2018]
[1780129925228,29.12,73460.01,2.3,0.6961,0.00018,23.2042]
[1780129926301,29.12,73459.56,2.3,0.69602,0.00018,23.20686]
[1780129939720,29.12,73456.77,2.3,0.69551,0.00018,23.22308]
[1780129944755,29.12,73456.85,2.3,0.69553,0.00018,23.22258]
[1780129948513,29.12,73456.86,2.3,0.69553,0.00018,23.22251]
[1780129948615,29.12,73456.86,2.3,0.69553,0.00018,23.2225]
[1780129953197,29.12,73457.07,2.3,0.69559,0.00018,23.21787]
[1780129953283,29.12,73457.14,2.3,0.6956,0.00018,23.21745]
[1780129959394,29.12,73457.41,2.3,0.69565,0.00018,23.21587]
[1780129959497,29.12,73457.41,2.3,0.69565,0.00018,23.21587]
[1780129964895,29.12,73456.91,2.3,0.69556,0.00018,23.21875]
[1780129969930,29.12,73457.36,2.3,0.69564,0.00018,23.21611]
[1780129976972,29.12,73457.36,2.3,0.69564,0.00018,23.21611]
[1780129978946,29.12,73457.36,2.3,0.69565,0.00018,23.21609]
[1780129979047,29.12,73457.36,2.3,0.69565,0.00018,23.21608]
[1780129981325,29.12,73457.06,2.3,0.69559,0.00018,23.21783]
[1780129984845,29.12,73456.98,2.3,0.69558,0.00018,23.21828]
[1780129985035,29.12,73457.22,2.3,0.69562,0.00018,23.21687]
[1780129991077,29.12,73457.33,2.3,0.69564,0.00018,23.2162]
[1780129997120,29.12,73457.15,2.3,0.69561,0.00018,23.21723]
[1780130002155,29.12,73457.48,2.3,0.69567,0.00018,23.21529]
[1780130003981,29.12,73457.73,2.3,0.69572,0.00018,23.21382]
[1780130004169,29.12,73458.0,2.3,0.69576,0.00018,23.21225]
[1780130004956,29.12,73458.0,2.3,0.69576,0.00018,23.21225]
[1780130006151,29.12,73459.21,2.3,0.69598,0.00018,23.20518]
[1780130011218,29.12,73459.45,2.3,0.69605,0.00018,23.20043]
[1780130015698,29.12,73461.0,2.3,0.69632,0.00018,23.19142]
[1780130016253,29.12,73460.89,2.3,0.6963,0.00018,23.19208]
[1780130017778,29.12,73461.0,2.3,0.69632,0.00018,23.19145]
[1780130018267,29.12,73461.02,2.3,0.69633,0.00018,23.19135]
[1780130023302,29.12,73460.77,2.3,0.69628,0.00018,23.19288]
[1780130028407,29.12,73460.46,2.3,0.69622,0.00018,23.19472]
[1780130034379,29.12,73460.55,2.3,0.69624,0.00018,23.19429]
[1780130035691,29.12,73460.55,2.3,0.69624,0.00018,23.19429]
[1780130038552,29.12,73460.53,2.3,0.69623,0.00018,23.19446]
[1780130038972,29.12,73460.53,2.3,0.69623,0.00018,23.19446]
[1780130039073,29.12,73460.53,2.3,0.69623,0.00018,23.1945]
[1780130041140,29.12,73460.53,2.3,0.69623,0.00018,23.1945]
[1780130041153,29.12,73460.53,2.3,0.69623,0.00018,23.1945]
[1780130041175,29.13,73460.53,2.3,0.69623,0.00018,23.19454]
[1780130047473,29.13,73461.75,2.3,0.69645,0.00018,23.18753]
[1780130052836,29.13,73461.69,2.3,0.69643,0.00018,23.18795]
[1780130058550,29.13,73461.42,2.3,0.69638,0.00018,23.18966]
[1780130064592,29.13,73461.28,2.3,0.69635,0.00018,23.19055]
[1780130070398,29.13,73461.46,2.3,0.69638,0.00018,23.18952]
[1780130072019,29.13,73460.96,2.3,0.69631,0.00018,23.18905]
[1780130074905,29.13,73461.29,2.3,0.69637,0.00018,23.1871]
[1780130079113,29.13,73461.44,2.3,0.6964,0.00018,23.1862]
[1780130086748,29.13,73461.57,2.3,0.69643,0.00018,23.18538]
[1780130091551,29.13,73461.28,2.3,0.69638,0.00018,23.18706]
[1780130091643,29.13,73461.28,2.3,0.69638,0.00018,23.18705]
[1780130091783,29.13,73453.26,2.3,0.69492,0.00018,23.23384]
[1780130093797,29.13,73443.5,2.3,0.69315,0.00018,23.29033]
[1780130099103,29.12,73443.81,2.3,0.69322,0.00018,23.28818]
[1780130106510,29.12,73444.55,2.3,0.69337,0.00018,23.2833]
[1780130111923,29.12,73448.62,2.3,0.69413,0.00018,23.25926]
[1780130118972,29.12,73449.51,2.3,0.6943,0.00018,23.25374]
[1780130124007,29.12,73449.58,2.3,0.69432,0.00018,23.2531]
[1780130124983,29.12,73449.58,2.3,0.69432,0.00018,23.2531]
[1780130130049,29.11,73448.74,2.3,0.69417,0.00018,23.25772]
[1780130135084,29.11,73448.9,2.3,0.69423,0.00018,23.25321]
[1780130140119,29.11,73448.98,2.3,0.69425,0.00018,23.25257]
[1780130143142,29.11,73449.01,2.3,0.69425,0.00018,23.25237]
[1780130143190,29.11,73449.01,2.3,0.69426,0.00018,23.25231]
[1780130146069,29.11,73447.46,2.3,0.69398,0.00018,23.26124]
[1780130146171,29.11,73447.46,2.3,0.69398,0.00018,23.2612]
[1780130155224,29.11,73446.97,2.3,0.6939,0.00018,23.26373]
[1780130160789,29.11,73447.46,2.3,0.69399,0.00018,23.26082]
[1780130166301,29.11,73448.0,2.3,0.6941,0.00018,23.25741]
[1780130173350,29.11,73448.34,2.3,0.69416,0.00018,23.25527]
[1780130177555,29.11,73449.61,2.3,0.69439,0.00018,23.24785]
[1780130184427,29.11,73449.28,2.3,0.69434,0.00018,23.24969]
[1780130187239,29.11,73449.63,2.3,0.6944,0.00018,23.24764]
[1780130191154,29.11,73450.22,2.3,0.69451,0.00018,23.24417]
[1780130192432,29.11,73450.77,2.3,0.69463,0.00018,23.23759]
[1780130193986,29.11,73451.43,2.3,0.69475,0.00018,23.23374]
[1780130193988,29.11,73451.43,2.3,0.69475,0.00018,23.23374]
[1780130194087,29.11,73451.43,2.3,0.69475,0.00018,23.23374]
[1780130196268,29.11,73451.41,2.3,0.69475,0.00018,23.23385]
[1780130201549,29.11,73451.38,2.3,0.69474,0.00018,23.23402]
[1780130208217,29.11,73451.02,2.3,0.69467,0.00018,23.23612]
[1780130208274,29.11,73451.02,2.3,0.69467,0.00018,23.23611]
[1780130210244,29.11,73451.02,2.3,0.69467,0.00018,23.23611]
[1780130210335,29.11,73451.02,2.3,0.69467,0.00018,23.23611]
[1780130215648,29.11,73450.54,2.3,0.69459,0.00018,23.23888]
[1780130217370,29.11,73450.54,2.3,0.69459,0.00018,23.23888]
[1780130217470,29.11,73450.54,2.3,0.69459,0.00018,23.23885]
[1780130222696,29.11,73449.27,2.3,0.69436,0.00018,23.24616]
[1780130222949,29.11,73449.27,2.3,0.69436,0.00018,23.24616]
[1780130223704,29.11,73444.53,2.3,0.6935,0.00018,23.2736]
[1780130228739,29.1,73441.95,2.3,0.69304,0.00018,23.2882]
[1780130233575,29.1,73442.46,2.3,0.69314,0.00018,23.28499]
[1780130233576,29.1,73442.46,2.3,0.69314,0.00018,23.28499]
[1780130238809,29.1,73442.41,2.3,0.69314,0.00018,23.28483]
[1780130243843,29.1,73442.41,2.3,0.69316,0.00018,23.28444]
[1780130249857,29.1,73442.38,2.3,0.69316,0.00018,23.28437]
[1780130252384,29.1,73442.05,2.3,0.69311,0.00018,23.28594]
[1780130260548,29.09,73442.91,2.3,0.6933,0.00018,23.27718]
[1780130265165,29.09,73442.95,2.3,0.69332,0.00018,23.27628]
[1780130271043,29.09,73443.26,2.3,0.6934,0.00018,23.27381]
[1780130276362,29.08,73443.55,2.3,0.69346,0.00018,23.27189]
[1780130277018,29.08,73443.55,2.3,0.69346,0.00018,23.27174]
[1780130280162,29.08,73443.32,2.3,0.69343,0.00018,23.27284]
[1780130285760,29.08,73443.37,2.3,0.69345,0.00018,23.27216]
[1780130294467,29.08,73443.31,2.3,0.69345,0.00018,23.27202]
[1780130300086,29.08,73443.32,2.3,0.69347,0.00018,23.27149]
[1780130305283,29.07,73442.99,2.3,0.69343,0.00018,23.27276]
[1780130310319,29.07,73443.21,2.3,0.69348,0.00018,23.27111]
[1780130315167,29.07,73444.04,2.3,0.69366,0.00018,23.26262]
[1780130316261,29.07,73444.04,2.3,0.69366,0.00018,23.26255]
[1780130320005,29.07,73444.27,2.3,0.69371,0.00018,23.26093]
[1780130322804,29.07,73444.35,2.3,0.69373,0.00018,23.26033]
[1780130328445,29.06,73444.78,2.3,0.69382,0.00018,23.25738]
[1780130330476,29.06,73444.98,2.3,0.69386,0.00018,23.25616]
[1780130333022,29.06,73444.95,2.3,0.69386,0.00018,23.25616]
[1780130337337,29.06,73445.27,2.3,0.69393,0.00018,23.25408]
[1780130342325,29.06,73444.92,2.3,0.69387,0.00018,23.25583]
[1780130345229,29.06,73442.58,2.3,0.69345,0.00018,23.26922]
[1780130350602,29.06,73443.15,2.3,0.69356,0.00018,23.26553]
[1780130356644,29.06,73441.49,2.3,0.69327,0.00018,23.27478]
[1780130357590,29.06,73441.49,2.3,0.69327,0.00018,23.27478]
[1780130357910,29.06,73441.49,2.3,0.69327,0.00018,23.27478]
[1780130358658,29.05,73438.98,2.3,0.69282,0.00018,23.28916]
[1780130364700,29.05,73437.82,2.3,0.69262,0.00018,23.29534]
[1780130369735,29.05,73437.89,2.3,0.69265,0.00018,23.29447]
[1780130374770,29.05,73436.98,2.3,0.69252,0.00018,23.29587]
[1780130378494,29.05,73437.11,2.3,0.69255,0.00018,23.29483]
[1780130379008,29.05,73437.11,2.3,0.69255,0.00018,23.29473]
[1780130389877,29.04,73428.12,2.3,0.69094,0.00018,23.34531]
[1780130394911,29.04,73427.35,2.3,0.69082,0.00018,23.34897]
[1780130399947,29.03,73427.93,2.3,0.69095,0.00018,23.34494]
[1780130404982,29.03,73424.55,2.3,0.69035,0.00018,23.36375]
[1780130410019,29.03,73423.52,2.3,0.69017,0.00018,23.36917]
[1780130415054,29.02,73428.93,2.3,0.69118,0.00018,23.33771]
[1780130423112,29.02,73428.67,2.3,0.69115,0.00018,23.33868]
[1780130428147,29.02,73428.56,2.3,0.69114,0.00018,23.33899]
[1780130433182,29.02,73428.22,2.3,0.69111,0.00018,23.33725]
[1780130441559,29.02,73428.11,2.3,0.69109,0.00018,23.33763]
[1780130448062,29.01,73428.2,2.3,0.69113,0.00018,23.33646]
[1780130453324,29.01,73428.24,2.3,0.69115,0.00018,23.33578]
[1780130458769,29.01,73428.17,2.3,0.69114,0.00018,23.33605]
[1780130462224,29.01,73428.17,2.3,0.69115,0.00018,23.33567]
[1780130462324,29.01,73428.17,2.3,0.69115,0.00018,23.3356]
[1780130467326,29.01,73428.35,2.3,0.6912,0.00018,23.33425]
[1780130469498,29.01,73428.35,2.3,0.6912,0.00018,23.33418]
[1780130469600,29.01,73428.35,2.3,0.6912,0.00018,23.33412]
[1780130475478,29.0,73428.6,2.3,0.69126,0.00018,23.33229]
[1780130481520,29.0,73429.5,2.3,0.69143,0.00018,23.32675]
[1780130486555,29.0,73430.27,2.3,0.69158,0.00018,23.32203]
[1780130491591,29.0,73431.06,2.3,0.69177,0.00018,23.31355]
[1780130496970,28.99,73431.88,2.3,0.69193,0.00018,23.30839]
[1780130502051,28.99,73432.26,2.3,0.69201,0.00018,23.30594]
[1780130507732,28.99,73428.31,2.3,0.6913,0.00018,23.3281]
[1780130513324,28.99,73425.48,2.3,0.69079,0.00018,23.34394]
[1780130519344,28.99,73424.66,2.3,0.69066,0.00018,23.34824]
[1780130524821,28.98,73423.42,2.3,0.69044,0.00018,23.35486]
[1780130530346,28.98,73423.55,2.3,0.69048,0.00018,23.35369]
[1780130535374,28.98,73425.0,2.3,0.69076,0.00018,23.34497]
[1780130540743,28.98,73425.42,2.3,0.69085,0.00018,23.34213]
[1780130546193,28.97,73425.19,2.3,0.69082,0.00018,23.34309]
[1780130551911,28.97,73424.49,2.3,0.69069,0.00018,23.34691]
[1780130557950,28.97,73424.81,2.3,0.69078,0.00018,23.34132]
[1780130563942,28.97,73424.81,2.3,0.6908,0.00018,23.34095]
[1780130570139,28.97,73424.17,2.3,0.69069,0.00018,23.34406]
[1780130576922,28.97,73424.01,2.3,0.69067,0.00018,23.34473]
[1780130582242,28.96,73425.18,2.3,0.6909,0.00018,23.33751]
[1780130587282,28.96,73427.75,2.3,0.69139,0.00018,23.32229]
[1780130593324,28.96,73427.31,2.3,0.69132,0.00018,23.32434]
[1780130601417,28.96,73427.25,2.3,0.69132,0.00018,23.32427]
[1780130607445,28.95,73426.8,2.3,0.69126,0.00018,23.32619]
[1780130613464,28.95,73428.13,2.3,0.69155,0.00018,23.31447]
[1780130618499,28.95,73429.18,2.3,0.69175,0.00018,23.30804]
[1780130626555,28.94,73429.46,2.3,0.69182,0.00018,23.30584]
[1780130631590,28.94,73429.48,2.3,0.69183,0.00018,23.30535]
[1780130639646,28.94,73429.29,2.3,0.69182,0.00018,23.30586]
[1780130644681,28.94,73429.07,2.3,0.69179,0.00018,23.30678]
[1780130651730,28.93,73429.11,2.3,0.69181,0.00018,23.30606]
[1780130658974,28.93,73429.47,2.3,0.69188,0.00018,23.30378]
[1780130664821,28.93,73429.36,2.3,0.69188,0.00018,23.30377]
[1780130670862,28.93,73429.79,2.3,0.69197,0.00018,23.30089]
[1780130675898,28.93,73432.79,2.3,0.69255,0.00018,23.27982]
[1780130680933,28.92,73433.24,2.3,0.69264,0.00018,23.27692]
[1780130686028,28.92,73432.46,2.3,0.69251,0.00018,23.28122]
[1780130693020,28.92,73432.25,2.3,0.69248,0.00018,23.28203]
[1780130697047,28.92,73428.0,2.3,0.69171,0.00018,23.30637]
[1780130702085,28.92,73426.42,2.3,0.69143,0.00018,23.31509]
[1780130706113,28.92,73422.72,2.3,0.69076,0.00018,23.33608]
[1780130711149,28.91,73422.05,2.3,0.69065,0.00018,23.33947]
[1780130716185,28.91,73422.05,2.3,0.69066,0.00018,23.33903]
[1780130724242,28.91,73421.86,2.3,0.69065,0.00018,23.33944]
[1780130729279,28.91,73418.27,2.3,0.69,0.00018,23.35971]
[1780130739349,28.9,73419.35,2.3,0.69023,0.00018,23.34963]
[1780130744385,28.9,73421.4,2.3,0.69061,0.00018,23.33765]
[1780130750429,28.9,73421.95,2.3,0.69072,0.00018,23.33428]
[1780130757478,28.9,73421.92,2.3,0.69072,0.00018,23.33423]
[1780130762515,28.9,73421.69,2.3,0.69069,0.00018,23.33539]
[1780130772585,28.9,73421.37,2.3,0.69064,0.00018,23.33686]
[1780130778627,28.9,73421.42,2.3,0.69065,0.00018,23.33636]
[1780130784669,28.89,73420.91,2.3,0.69057,0.00018,23.33909]
[1780130790711,28.89,73420.49,2.3,0.6905,0.00018,23.34127]
[1780130800781,28.89,73420.49,2.3,0.69053,0.00018,23.33747]
[1780130807830,28.89,73420.31,2.3,0.69051,0.00018,23.33789]
[1780130815886,28.88,73420.38,2.3,0.69055,0.00018,23.3368]
[1780130820921,28.88,73420.43,2.3,0.69056,0.00018,23.33633]
[1780130825956,28.88,73420.87,2.3,0.69065,0.00018,23.33363]
[1780130839047,28.88,73420.61,2.3,0.69061,0.00018,23.33471]
[1780130844082,28.88,73419.91,2.3,0.69049,0.00018,23.33857]
[1780130851131,28.88,73419.52,2.3,0.69044,0.00018,23.33718]
[1780130858180,28.88,73419.7,2.3,0.69048,0.00018,23.33591]
[1780130860194,28.88,73414.67,2.3,0.68956,0.00018,23.36472]
[1780130860971,28.88,73414.67,2.3,0.68956,0.00018,23.36472]
[1780130861201,28.88,73415.39,2.3,0.68969,0.00018,23.36053]
[1780130868250,28.87,73415.03,2.3,0.68964,0.00018,23.36221]
[1780130874292,28.87,73413.99,2.3,0.68946,0.00018,23.36782]
[1780130877430,28.87,73413.99,2.3,0.68946,0.00018,23.36782]
[1780130878320,28.87,73414.21,2.3,0.6895,0.00018,23.36632]
[1780130879211,28.87,73414.21,2.3,0.6895,0.00018,23.36632]
[1780130879313,28.87,73414.21,2.3,0.68951,0.00018,23.36627]
[1780130879997,28.87,73414.21,2.3,0.68951,0.00018,23.36627]
[1780130880334,28.87,73414.47,2.3,0.68956,0.00018,23.36472]
[1780130885802,28.87,73414.4,2.3,0.68955,0.00018,23.36496]
[1780130892418,28.87,73418.53,2.3,0.69032,0.00018,23.34087]
[1780130897453,28.87,73418.84,2.3,0.69038,0.00018,23.33895]
[1780130902492,28.87,73418.78,2.3,0.69038,0.00018,23.33916]
[1780130907527,28.87,73418.93,2.3,0.69041,0.00018,23.33816]
[1780130912561,28.86,73420.02,2.3,0.69063,0.00018,23.32839]
[1780130918605,28.86,73420.02,2.3,0.69064,0.00018,23.32827]
[1780130923639,28.86,73420.6,2.3,0.69075,0.00018,23.32484]
[1780130925656,28.86,73424.7,2.3,0.69151,0.00018,23.30108]
[1780130930691,28.86,73424.7,2.3,0.69151,0.00018,23.30077]
[1780130935727,28.86,73424.84,2.3,0.69155,0.00018,23.29962]
[1780130942776,28.86,73425.52,2.3,0.69169,0.00018,23.29535]
[1780130954860,28.85,73425.91,2.3,0.69178,0.00018,23.29252]
[1780130964931,28.85,73427.01,2.3,0.69199,0.00018,23.28564]
[1780130967952,28.85,73430.38,2.3,0.69262,0.00018,23.26592]
[1780130976009,28.85,73429.77,2.3,0.69254,0.00018,23.26576]
[1780130981047,28.85,73429.82,2.3,0.69255,0.00018,23.26525]
[1780130986082,28.85,73429.82,2.3,0.69256,0.00018,23.26503]
[1780130989494,28.85,73429.78,2.3,0.69255,0.00018,23.26517]
[1780130989887,28.85,73429.84,2.3,0.69257,0.00018,23.26477]
[1780131000182,28.84,73429.66,2.3,0.69255,0.00018,23.26536]
[1780131005217,28.84,73430.61,2.3,0.69273,0.00018,23.25965]
[1780131010252,28.84,73430.43,2.3,0.6927,0.00018,23.2605]
[1780131016294,28.84,73429.76,2.3,0.69258,0.00018,23.26417]
[1780131021329,28.84,73430.08,2.3,0.69265,0.00018,23.26212]
[1780131026363,28.84,73425.95,2.3,0.69189,0.00018,23.28594]
[1780131031399,28.84,73426.31,2.3,0.69198,0.00018,23.28024]
[1780131041469,28.84,73428.54,2.3,0.69241,0.00018,23.26698]
[1780131049526,28.84,73428.69,2.3,0.69244,0.00018,23.26591]
[1780131054979,28.84,73428.57,2.3,0.69242,0.00018,23.26654]
[1780131062621,28.83,73429.03,2.3,0.69251,0.00018,23.26359]
[1780131067655,28.83,73433.66,2.3,0.69337,0.00018,23.23648]
[1780131072690,28.83,73432.65,2.3,0.69318,0.00018,23.24235]
[1780131077725,28.83,73432.49,2.3,0.69316,0.00018,23.24324]
[1780131082971,28.83,73432.77,2.3,0.69321,0.00018,23.24156]
[1780131088803,28.83,73432.66,2.3,0.69319,0.00018,23.24213]
[1780131093839,28.83,73432.75,2.3,0.69323,0.00018,23.23818]
[1780131098873,28.83,73432.52,2.3,0.69319,0.00018,23.23947]
[1780131103908,28.83,73433.2,2.3,0.69331,0.00018,23.23546]
[1780131108943,28.83,73433.32,2.3,0.69334,0.00018,23.23474]
[1780131113978,28.83,73433.19,2.3,0.69331,0.00018,23.23548]
[1780131121540,28.83,73433.3,2.3,0.69333,0.00018,23.23483]
[1780131121842,28.83,73434.65,2.3,0.69358,0.00018,23.22692]
[1780131122045,28.83,73436.95,2.3,0.694,0.00018,23.21347]
[1780131122876,28.83,73436.95,2.3,0.694,0.00018,23.21347]
[1780131123052,28.83,73436.6,2.3,0.69394,0.00018,23.21554]
[1780131124696,28.83,73436.6,2.3,0.69394,0.00018,23.21554]
[1780131124797,28.83,73436.76,2.3,0.69397,0.00018,23.21461]
[1780131126439,28.83,73436.76,2.3,0.69397,0.00018,23.21461]
[1780131126444,28.83,73436.93,2.3,0.694,0.00018,23.21365]
[1780131132195,28.83,73436.9,2.3,0.69399,0.00018,23.21388]
[1780131138157,28.83,73435.7,2.3,0.69376,0.00018,23.22113]
[1780131143192,28.83,73434.75,2.3,0.69359,0.00018,23.22683]
[1780131145206,28.83,73434.19,2.3,0.69348,0.00018,23.23015]
[1780131153262,28.83,73434.0,2.3,0.69346,0.00018,23.22806]
[1780131156830,28.84,73433.38,2.3,0.69334,0.00018,23.23175]
[1780131165346,28.84,73433.32,2.3,0.69333,0.00018,23.23227]
[1780131174409,28.84,73433.09,2.3,0.69328,0.00018,23.23374]
[1780131179443,28.84,73433.11,2.3,0.69328,0.00018,23.2337]
[1780131184479,28.84,73433.93,2.3,0.69343,0.00018,23.229]
[1780131190521,28.84,73434.04,2.3,0.69345,0.00018,23.22847]
[1780131195556,28.84,73434.42,2.3,0.69352,0.00018,23.22634]
[1780131200645,28.84,73434.68,2.3,0.69356,0.00018,23.22491]
[1780131202643,28.84,73434.61,2.3,0.69355,0.00018,23.22534]
[1780131208647,28.84,73434.19,2.3,0.69347,0.00018,23.2279]
[1780131213682,28.84,73434.68,2.3,0.69357,0.00018,23.22172]
[1780131218717,28.84,73434.78,2.3,0.69359,0.00018,23.22121]
[1780131231808,28.84,73434.88,2.3,0.6936,0.00018,23.2208]
[1780131236843,28.84,73434.87,2.3,0.6936,0.00018,23.22091]
[1780131241879,28.84,73435.04,2.3,0.69363,0.00018,23.21997]
[1780131247920,28.84,73434.89,2.3,0.6936,0.00018,23.2209]
[1780131252955,28.84,73435.09,2.3,0.69364,0.00018,23.21978]
[1780131264031,28.84,73434.9,2.3,0.6936,0.00018,23.221]
[1780131270074,28.84,73434.95,2.3,0.69361,0.00018,23.22072]
[1780131275109,28.84,73435.09,2.3,0.69365,0.00018,23.21656]
[1780131280144,28.84,73435.26,2.3,0.69368,0.00018,23.21561]
[1780131284173,28.84,73439.28,2.3,0.69442,0.00018,23.19213]
[1780131289207,28.84,73438.9,2.3,0.69434,0.00018,23.19453]
[1780131294242,28.85,73441.37,2.3,0.69479,0.00018,23.18025]
[1780131295312,28.85,73441.37,2.3,0.69479,0.00018,23.18025]
[1780131295395,28.85,73441.25,2.3,0.69477,0.00018,23.18101]
[1780131296751,28.85,73441.25,2.3,0.69477,0.00018,23.18101]
[1780131296801,28.85,73430.13,2.3,0.69272,0.00018,23.246]
[1780131297266,28.85,73431.43,2.3,0.69296,0.00018,23.23842]
[1780131298686,28.85,73431.43,2.3,0.69296,0.00018,23.23842]
[1780131298788,28.85,73437.14,2.3,0.69401,0.00018,23.20507]
[1780131299280,28.85,73429.86,2.3,0.69267,0.00018,23.24758]
[1780131300676,28.85,73425.21,2.3,0.69182,0.00018,23.27456]
[1780131302302,28.85,73421.76,2.3,0.69118,0.00018,23.29443]
[1780131307336,28.84,73420.48,2.3,0.69096,0.00018,23.3015]
[1780131312372,28.84,73420.26,2.3,0.69093,0.00018,23.30241]
[1780131324456,28.84,73420.15,2.3,0.69093,0.00018,23.30221]
[1780131330499,28.83,73420.89,2.3,0.69108,0.00018,23.29749]
[1780131335534,28.83,73422.64,2.3,0.69143,0.00018,23.28366]
[1780131340569,28.83,73419.39,2.3,0.69085,0.00018,23.30203]
[1780131348625,28.83,73419.28,2.3,0.69085,0.00018,23.30196]
[1780131353661,28.82,73418.82,2.3,0.69078,0.00018,23.30416]
[1780131358696,28.82,73419.19,2.3,0.69086,0.00018,23.30159]
[1780131361134,28.82,73419.43,2.3,0.69091,0.00018,23.30012]
[1780131366752,28.82,73417.61,2.3,0.69059,0.00018,23.31]
[1780131371787,28.82,73416.24,2.3,0.69034,0.00019,23.31773]
[1780131376824,28.82,73415.54,2.3,0.69022,0.00019,23.32156]
[1780131381859,28.82,73415.43,2.3,0.6902,0.00019,23.322]
[1780131388909,28.81,73415.99,2.3,0.69031,0.00019,23.31849]
[1780131393944,28.81,73415.82,2.3,0.69031,0.00019,23.31592]
[1780131403007,28.81,73415.33,2.3,0.69022,0.00019,23.31847]
[1780131414084,28.81,73415.69,2.3,0.6903,0.00019,23.31618]
[1780131422140,28.81,73413.55,2.3,0.68991,0.00019,23.32838]
[1780131425162,28.81,73409.05,2.3,0.68907,0.00019,23.3541]
[1780131430196,28.81,73409.49,2.3,0.68916,0.00019,23.3513]
[1780131435231,28.81,73411.55,2.3,0.68956,0.00019,23.3392]
[1780131440266,28.81,73410.99,2.3,0.68946,0.00019,23.34213]
[1780131447316,28.8,73411.19,2.3,0.68951,0.00019,23.34064]
[1780131452535,28.8,73411.71,2.3,0.68963,0.00019,23.33408]
[1780131458393,28.8,73409.68,2.3,0.68926,0.00019,23.34539]
[1780131463428,28.8,73409.85,2.3,0.6893,0.00019,23.34413]
[1780131469470,28.8,73409.64,2.3,0.68928,0.00019,23.34501]
[1780131475226,28.8,73409.72,2.3,0.6893,0.00019,23.34433]
[1780131480138,28.8,73409.72,2.3,0.6893,0.00019,23.34422]
[1780131485581,28.79,73408.97,2.3,0.68918,0.00019,23.34796]
[1780131490617,28.79,73409.3,2.3,0.68925,0.00019,23.34577]
[1780131495651,28.79,73409.38,2.3,0.68927,0.00019,23.34503]
[1780131501694,28.79,73409.38,2.3,0.68928,0.00019,23.3447]
[1780131506729,28.79,73409.22,2.3,0.68926,0.00019,23.34534]
[1780131518993,28.78,73409.55,2.3,0.68933,0.00019,23.34323]
[1780131526869,28.78,73408.7,2.3,0.68922,0.00019,23.34391]
[1780131531904,28.78,73409.1,2.3,0.6893,0.00019,23.34135]
[1780131537946,28.78,73409.08,2.3,0.6893,0.00019,23.34115]
[1780131542981,28.78,73408.97,2.3,0.68929,0.00019,23.34153]
[1780131554057,28.77,73408.36,2.3,0.6892,0.00019,23.34447]
[1780131560100,28.77,73408.57,2.3,0.68924,0.00019,23.34295]
[1780131565135,28.77,73408.17,2.3,0.68918,0.00019,23.34498]
[1780131572184,28.77,73408.06,2.3,0.68919,0.00019,23.34183]
[1780131584268,28.76,73408.27,2.3,0.68925,0.00019,23.33995]
[1780131591318,28.76,73408.21,2.3,0.68925,0.00019,23.33992]
[1780131596706,28.76,73408.19,2.3,0.68925,0.00019,23.33984]
[1780131596714,28.76,73408.19,2.3,0.68925,0.00019,23.33984]
[1780131596742,28.76,73408.19,2.3,0.68925,0.00019,23.33984]
[1780131596816,28.76,73408.19,2.3,0.68925,0.00019,23.33984]
[1780131597010,28.76,73408.07,2.3,0.68923,0.00019,23.34044]
[1780131597360,28.76,73415.82,2.3,0.69067,0.00019,23.29578]
[1780131598371,28.76,73426.29,2.3,0.69261,0.00018,23.23492]
[1780131600496,28.76,73428.96,2.3,0.69311,0.00018,23.21927]
[1780131600539,28.76,73428.96,2.3,0.69311,0.00018,23.21927]
[1780131600577,28.76,73429.72,2.3,0.69325,0.00018,23.21483]
[1780131606424,28.76,73430.41,2.3,0.69337,0.00018,23.21091]
[1780131607293,28.76,73430.41,2.3,0.69337,0.00018,23.21091]
[1780131612468,28.76,73430.38,2.3,0.69336,0.00018,23.21124]
[1780131622537,28.76,73430.32,2.3,0.69334,0.00018,23.21188]
[1780131623401,28.76,73430.32,2.3,0.69334,0.00018,23.21188]
[1780131623963,28.76,73429.41,2.3,0.69317,0.00018,23.21724]
[1780131628580,28.76,73422.74,2.3,0.69194,0.00019,23.25621]
[1780131634298,28.76,73421.78,2.3,0.69178,0.00019,23.25835]
[1780131638650,28.76,73417.97,2.3,0.69107,0.00019,23.28066]
[1780131643324,28.76,73417.82,2.3,0.69104,0.00019,23.28157]
[1780131643415,28.76,73418.14,2.3,0.6911,0.00019,23.27976]
[1780131648722,28.77,73418.06,2.3,0.69108,0.00019,23.28034]
[1780131654764,28.77,73417.87,2.3,0.69104,0.00019,23.28155]
[1780131660062,28.77,73417.96,2.3,0.69105,0.00019,23.28108]
[1780131666848,28.77,73417.96,2.3,0.69105,0.00019,23.28124]
[1780131671883,28.77,73418.61,2.3,0.69117,0.00019,23.27756]
[1780131676918,28.77,73418.07,2.3,0.69106,0.00019,23.28078]
[1780131681955,28.77,73418.24,2.3,0.69109,0.00019,23.27988]
[1780131687321,28.77,73418.82,2.3,0.6912,0.00019,23.27659]
[1780131697023,28.77,73417.72,2.3,0.69101,0.00019,23.27975]
[1780131707130,28.77,73417.11,2.3,0.69089,0.00019,23.28346]
[1780131712165,28.77,73417.69,2.3,0.691,0.00019,23.28017]
[1780131717206,28.77,73417.94,2.3,0.69104,0.00019,23.2788]
[1780131722241,28.77,73419.27,2.3,0.69128,0.00019,23.27119]
[1780131727276,28.77,73419.77,2.3,0.69138,0.00019,23.26828]
[1780131734325,28.77,73419.52,2.3,0.69134,0.00019,23.26946]
[1780131744395,28.77,73419.42,2.3,0.69133,0.00019,23.26966]
[1780131749438,28.77,73419.14,2.3,0.69129,0.00019,23.27109]
[1780131758503,28.77,73419.29,2.3,0.69134,0.00019,23.26649]
[1780131761524,28.76,73415.75,2.3,0.69069,0.00019,23.28687]
[1780131766559,28.76,73413.75,2.3,0.69032,0.00019,23.29841]
[1780131771573,28.76,73413.52,2.3,0.69028,0.00019,23.29971]
[1780131777567,28.76,73413.52,2.3,0.69028,0.00019,23.29968]
[1780131785285,28.76,73412.15,2.3,0.69003,0.00019,23.30752]
[1780131796771,28.76,73412.15,2.3,0.69003,0.00019,23.30731]
[1780131803291,28.76,73412.15,2.3,0.69003,0.00019,23.30731]
[1780131809722,28.76,73410.16,2.3,0.68967,0.00019,23.31857]
[1780131814897,28.76,73410.53,2.3,0.68977,0.00019,23.31277]
[1780131819933,28.76,73411.54,2.3,0.68997,0.00019,23.30639]
[1780131824968,28.76,73420.98,2.3,0.69173,0.00019,23.25156]
[1780131826982,28.76,73423.92,2.3,0.69227,0.00019,23.23439]
[1780131833889,28.76,73423.73,2.3,0.69224,0.00019,23.23544]
[1780131839066,28.76,73423.62,2.3,0.69222,0.00019,23.23597]
[1780131841080,28.76,73417.67,2.3,0.69112,0.00019,23.27052]
[1780131842087,28.76,73410.13,2.3,0.68972,0.00019,23.3141]
[1780131848129,28.75,73411.55,2.3,0.68999,0.00019,23.3058]
[1780131854538,28.75,73410.88,2.3,0.68987,0.00019,23.30958]
[1780131859689,28.75,73410.07,2.3,0.68972,0.00019,23.31406]
[1780131864943,28.75,73409.6,2.3,0.68964,0.00019,23.31659]
[1780131867262,28.75,73413.09,2.3,0.69029,0.00019,23.29636]
[1780131869276,28.75,73419.14,2.3,0.69142,0.00019,23.26119]
[1780131871304,28.75,73428.08,2.3,0.6931,0.00018,23.20562]
[1780131874325,28.75,73431.4,2.3,0.69371,0.00018,23.1862]
[1780131877495,28.75,73433.21,2.3,0.69404,0.00018,23.17563]
[1780131878300,28.75,73434.7,2.3,0.69432,0.00018,23.16691]
[1780131879259,28.75,73435.15,2.3,0.6944,0.00018,23.16431]
[1780131879360,28.75,73435.4,2.3,0.69444,0.00018,23.16289]
[1780131880492,28.75,73435.4,2.3,0.69444,0.00018,23.16289]
[1780131880570,28.75,73435.43,2.3,0.69445,0.00018,23.16277]
[1780131883188,28.75,73435.43,2.3,0.69445,0.00018,23.16277]
[1780131883388,28.75,73435.72,2.3,0.6945,0.00018,23.16123]
[1780131887074,28.75,73436.45,2.3,0.69463,0.00018,23.157]
[1780131887416,28.75,73441.4,2.3,0.69553,0.00018,23.128]
[1780131889893,28.75,73439.48,2.3,0.69518,0.00018,23.13941]
[1780131890437,28.75,73439.56,2.3,0.69519,0.00018,23.13896]
[1780131890977,28.75,73439.56,2.3,0.69519,0.00018,23.13896]
[1780131891444,28.75,73439.89,2.3,0.69525,0.00018,23.13704]
[1780131896478,28.76,73441.73,2.3,0.69559,0.00018,23.12633]
[1780131897837,28.76,73441.14,2.3,0.69548,0.00018,23.12986]
[1780131898493,28.76,73441.63,2.3,0.69557,0.00018,23.127]
[1780131901199,28.76,73440.75,2.3,0.6954,0.00018,23.13228]
[1780131901514,28.76,73435.9,2.3,0.69451,0.00018,23.16092]
[1780131902522,28.76,73431.11,2.3,0.69362,0.00018,23.18912]
[1780131903529,28.76,73423.75,2.3,0.69226,0.00019,23.23218]
[1780131909573,28.76,73421.33,2.3,0.69181,0.00019,23.24624]
[1780131914608,28.76,73421.37,2.3,0.69182,0.00019,23.24599]
[1780131919645,28.76,73421.98,2.3,0.69193,0.00019,23.24243]
[1780131924678,28.76,73422.27,2.3,0.69199,0.00019,23.24075]
[1780131933741,28.76,73422.31,2.3,0.69201,0.00019,23.23715]
[1780131939783,28.76,73422.15,2.3,0.69198,0.00019,23.2381]
[1780131943811,28.76,73417.25,2.3,0.69107,0.00019,23.26655]
[1780131948848,28.76,73417.36,2.3,0.6911,0.00019,23.26579]
[1780131956906,28.76,73416.32,2.3,0.69091,0.00019,23.27158]
[1780131963953,28.75,73416.01,2.3,0.69086,0.00019,23.27303]
[1780131974219,28.75,73416.01,2.3,0.69086,0.00019,23.27303]
[1780131981073,28.75,73418.33,2.3,0.69132,0.00019,23.25886]
[1780131987116,28.75,73421.0,2.3,0.69181,0.00019,23.24326]
[1780131995172,28.75,73421.05,2.3,0.69185,0.00019,23.23952]
[1780132006250,28.75,73420.98,2.3,0.69184,0.00019,23.23956]
[1780132012292,28.74,73421.33,2.3,0.69192,0.00019,23.23708]
[1780132019340,28.74,73425.42,2.3,0.6927,0.00019,23.21271]
[1780132021355,28.74,73428.71,2.3,0.69331,0.00018,23.19338]
[1780132026390,28.74,73429.17,2.3,0.6934,0.00018,23.19053]
[1780132031425,28.74,73429.18,2.3,0.6934,0.00018,23.19032]
[1780132036460,28.74,73429.15,2.3,0.6934,0.00018,23.19036]
[1780132042502,28.74,73428.76,2.3,0.69333,0.00018,23.19249]
[1780132051566,28.74,73429.37,2.3,0.69347,0.00018,23.18532]
[1780132053580,28.74,73434.69,2.3,0.69446,0.00018,23.15393]
[1780132057228,28.74,73435.21,2.3,0.69456,0.00018,23.15076]
[1780132057309,28.74,73435.21,2.3,0.69456,0.00018,23.15067]
[1780132060970,28.74,73435.94,2.3,0.6947,0.00018,23.14628]
[1780132061071,28.73,73435.94,2.3,0.6947,0.00018,23.14619]
[1780132066671,28.73,73435.27,2.3,0.69459,0.00018,23.14991]
[1780132070467,28.73,73435.55,2.3,0.69464,0.00018,23.14812]
[1780132070699,28.73,73431.96,2.3,0.69398,0.00018,23.1692]
[1780132075734,28.73,73429.49,2.3,0.69352,0.00018,23.18365]
[1780132080769,28.73,73429.53,2.3,0.69353,0.00018,23.18335]
[1780132085805,28.73,73428.6,2.3,0.69336,0.00019,23.18873]
[1780132094868,28.73,73429.21,2.3,0.69348,0.00019,23.185]
[1780132099903,28.73,73430.63,2.3,0.69375,0.00018,23.17662]
[1780132104939,28.73,73431.73,2.3,0.69395,0.00018,23.17015]
[1780132109975,28.73,73431.96,2.3,0.69399,0.00018,23.1688]
[1780132113534,28.73,73433.36,2.3,0.69427,0.00018,23.15719]
[1780132113635,28.73,73433.65,2.3,0.69432,0.00018,23.15549]
[1780132115501,28.73,73433.65,2.3,0.69432,0.00018,23.15549]
[1780132115509,28.73,73433.65,2.3,0.69432,0.00018,23.15551]
[1780132119765,28.73,73435.83,2.3,0.69472,0.00018,23.14271]
[1780132120056,28.73,73436.19,2.3,0.69479,0.00018,23.14063]
[1780132120969,28.73,73436.19,2.3,0.69479,0.00018,23.14063]
[1780132121162,28.73,73436.19,2.3,0.69479,0.00018,23.14063]
[1780132121263,28.73,73435.73,2.3,0.6947,0.00018,23.14337]
[1780132127105,28.73,73435.98,2.3,0.69475,0.00018,23.14203]
[1780132133147,28.73,73436.12,2.3,0.69477,0.00018,23.14132]
[1780132136558,28.73,73436.05,2.3,0.69475,0.00018,23.14175]
[1780132138977,28.73,73438.03,2.3,0.69512,0.00018,23.13009]
[1780132139189,28.73,73439.36,2.3,0.69537,0.00018,23.1222]
[1780132144225,28.73,73439.17,2.3,0.69533,0.00018,23.12321]
[1780132147244,28.73,73442.16,2.3,0.69589,0.00018,23.10548]
[1780132152280,28.73,73441.98,2.3,0.69585,0.00018,23.10651]
[1780132158321,28.73,73442.0,2.3,0.69586,0.00018,23.10629]
[1780132163357,28.73,73446.94,2.3,0.69677,0.00018,23.07681]
[1780132168392,28.7,73449.14,2.3,0.69736,0.00018,23.05753]
[1780132173427,28.63,73451.78,2.3,0.69828,0.00018,23.02428]
[1780132178462,28.63,73451.93,2.3,0.69834,0.00018,23.02206]
[1780132183497,28.62,73451.89,2.3,0.69837,0.00018,23.02126]
[1780132194575,28.62,73452.04,2.3,0.69839,0.00018,23.0205]
[1780132199610,28.62,73452.4,2.3,0.69845,0.00018,23.01843]
[1780132204645,28.62,73453.07,2.3,0.69857,0.00018,23.01455]
[1780132209681,28.62,73455.0,2.3,0.69893,0.00018,23.0028]
[1780132214714,28.62,73453.61,2.3,0.69869,0.00018,23.01052]
[1780132224788,28.62,73453.61,2.3,0.69868,0.00018,23.01119]
[1780132231837,28.62,73453.77,2.3,0.69874,0.00018,23.00618]
[1780132237879,28.62,73454.16,2.3,0.69883,0.00018,23.00346]
[1780132242914,28.62,73455.29,2.3,0.69904,0.00018,22.99634]
[1780132247949,28.61,73456.69,2.3,0.69933,0.00018,22.98675]
[1780132252984,28.6,73457.61,2.3,0.69953,0.00018,22.98012]
[1780132260033,28.6,73457.65,2.3,0.69958,0.00018,22.97843]
[1780132263055,28.6,73454.79,2.3,0.69907,0.00018,22.99512]
[1780132269097,28.6,73454.76,2.3,0.69906,0.00018,22.99566]
[1780132279170,28.6,73454.35,2.3,0.69898,0.00018,22.99824]
[1780132285214,28.6,73454.17,2.3,0.69895,0.00018,22.99913]
[1780132293270,28.59,73453.66,2.3,0.69891,0.00018,22.99765]
[1780132298305,28.59,73453.82,2.3,0.69895,0.00018,22.99651]
[1780132303340,28.59,73454.37,2.3,0.69905,0.00018,22.99302]
[1780132308375,28.59,73456.17,2.3,0.69939,0.00018,22.98205]
[1780132317438,28.59,73455.62,2.3,0.69929,0.00018,22.98528]
[1780132322473,28.59,73455.65,2.3,0.6993,0.00018,22.98506]
[1780132327508,28.59,73455.17,2.3,0.69921,0.00018,22.98792]
[1780132341606,28.59,73453.82,2.3,0.69896,0.00018,22.99588]
[1780132346641,28.59,73454.16,2.3,0.69903,0.00018,22.99378]
[1780132351676,28.59,73454.13,2.3,0.69904,0.00018,22.99052]
[1780132362753,28.59,73454.26,2.3,0.69907,0.00018,22.9897]
[1780132372822,28.59,73454.26,2.3,0.69907,0.00018,22.98969]
[1780132381886,28.58,73454.3,2.3,0.69909,0.00018,22.98912]
[1780132386921,28.58,73454.35,2.3,0.6991,0.00018,22.98864]
[1780132391956,28.58,73453.75,2.3,0.699,0.00018,22.99209]
[1780132399005,28.58,73453.87,2.3,0.69902,0.00018,22.99112]
[1780132404041,28.58,73453.96,2.3,0.69905,0.00018,22.99042]
[1780132407062,28.58,73450.26,2.3,0.69837,0.00018,23.01265]
[1780132412097,28.58,73448.05,2.3,0.69799,0.00018,23.02226]
[1780132417132,28.58,73448.84,2.3,0.69814,0.00018,23.01716]
[1780132422167,28.58,73450.18,2.3,0.6984,0.00018,23.00863]
[1780132427202,28.57,73450.22,2.3,0.69842,0.00018,23.00793]
[1780132432237,28.57,73450.19,2.3,0.69843,0.00018,23.00762]
[1780132438279,28.57,73450.47,2.3,0.6985,0.00018,23.00532]
[1780132444321,28.56,73449.61,2.3,0.69836,0.00018,23.00977]
[1780132453384,28.56,73449.94,2.3,0.69845,0.00018,23.0068]
[1780132462451,28.55,73450.23,2.3,0.69854,0.00018,23.00406]
[1780132463458,28.55,73453.32,2.3,0.69911,0.00018,22.98528]
[1780132465472,28.55,73457.65,2.3,0.69992,0.00018,22.95886]
[1780132470507,28.55,73458.73,2.3,0.70012,0.00018,22.95201]
[1780132477556,28.55,73457.6,2.3,0.69994,0.00018,22.95514]
[1780132482591,28.55,73457.25,2.3,0.69989,0.00018,22.95704]
[1780132489639,28.55,73457.35,2.3,0.69991,0.00018,22.95615]
[1780132497696,28.54,73457.66,2.3,0.7,0.00018,22.95328]
[1780132507766,28.53,73457.66,2.3,0.70006,0.00018,22.9512]
[1780132512801,28.53,73457.9,2.3,0.70013,0.00018,22.94875]
[1780132520857,28.53,73457.95,2.3,0.70016,0.00018,22.9478]
[1780132525892,28.52,73457.77,2.3,0.70014,0.00018,22.94847]
[1780132530927,28.52,73457.7,2.3,0.70013,0.00018,22.94885]
[1780132535962,28.52,73457.9,2.3,0.70019,0.00018,22.94419]
[1780132544021,28.52,73457.76,2.3,0.70016,0.00018,22.945]
[1780132549056,28.52,73457.76,2.3,0.70016,0.00018,22.94497]
[1780132554091,28.52,73457.68,2.3,0.70015,0.00018,22.94542]
[1780132560133,28.52,73457.87,2.3,0.70018,0.00018,22.94423]
[1780132565168,28.52,73457.83,2.3,0.70018,0.00018,22.94445]
[1780132571210,28.52,73458.26,2.3,0.70026,0.00018,22.9418]
[1780132577252,28.52,73458.29,2.3,0.70026,0.00018,22.94161]
[1780132583294,28.52,73459.75,2.3,0.70053,0.00018,22.93273]
[1780132593364,28.52,73459.04,2.3,0.70042,0.00018,22.9337]
[1780132599408,28.52,73460.4,2.3,0.70067,0.00018,22.92545]
[1780132604448,28.52,73461.94,2.3,0.70095,0.00018,22.91611]
[1780132607467,28.52,73465.07,2.3,0.70153,0.00018,22.89704]
[1780132608474,28.52,73469.95,2.3,0.70243,0.00018,22.86693]
[1780132613509,28.52,73469.88,2.3,0.70244,0.00018,22.86646]
[1780132618544,28.51,73469.95,2.3,0.70248,0.00018,22.86531]
[1780132625594,28.51,73469.51,2.3,0.70243,0.00018,22.86696]
[1780132630629,28.51,73469.74,2.3,0.70249,0.00018,22.86477]
[1780132637678,28.5,73469.07,2.3,0.7024,0.00018,22.86775]
[1780132638685,28.5,73474.06,2.3,0.70332,0.00018,22.83678]
[1780132640699,28.5,73477.9,2.3,0.70404,0.00018,22.81264]
[1780132643720,28.5,73482.01,2.3,0.70481,0.00018,22.78672]
[1780132645734,28.49,73484.89,2.3,0.70535,0.00018,22.76834]
[1780132646976,28.49,73484.89,2.3,0.70535,0.00018,22.76834]
[1780132647014,28.49,73484.99,2.3,0.70538,0.00018,22.76729]
[1780132654797,28.48,73484.84,2.3,0.70542,0.00018,22.76305]
[1780132660838,28.48,73485.15,2.3,0.70552,0.00018,22.75978]
[1780132666881,28.47,73485.16,2.3,0.70556,0.00018,22.75834]
[1780132673930,28.47,73487.06,2.3,0.70595,0.00018,22.74492]
[1780132675035,28.47,73487.06,2.3,0.70595,0.00018,22.74492]
[1780132681986,28.46,73486.3,2.3,0.70586,0.00018,22.74794]
[1780132686848,28.45,73486.47,2.3,0.70591,0.00018,22.74601]
[1780132691049,28.45,73477.17,2.3,0.70424,0.00018,22.80285]
[1780132697091,28.44,73477.97,2.3,0.70442,0.00018,22.79654]
[1780132702126,28.44,73478.14,2.3,0.70448,0.00018,22.79436]
[1780132705147,28.43,73475.0,2.3,0.70393,0.00018,22.81319]
[1780132710182,28.43,73473.76,2.3,0.70373,0.00018,22.81964]
[1780132716562,28.43,73474.0,2.3,0.70381,0.00018,22.81423]
[1780132722270,28.42,73473.14,2.3,0.70372,0.00018,22.81717]
[1780132728312,28.41,73473.24,2.3,0.70378,0.00018,22.81512]
[1780132734354,28.4,73472.69,2.3,0.70372,0.00018,22.81714]
[1780132746439,28.39,73472.92,2.3,0.70384,0.00018,22.81298]
[1780132751474,28.39,73472.7,2.3,0.70383,0.00018,22.81325]
[1780132759531,28.38,73471.64,2.3,0.70368,0.00018,22.81809]
[1780132763559,28.37,73466.24,2.3,0.70271,0.00018,22.85068]
[1780132764566,28.37,73461.89,2.3,0.70191,0.00019,22.87736]
[1780132766580,28.37,73456.26,2.3,0.70088,0.00019,22.91157]
[1780132771615,28.36,73456.37,2.3,0.70095,0.00019,22.90628]
[1780132776652,28.36,73455.66,2.3,0.70085,0.00019,22.90947]
[1780132781688,28.35,73453.94,2.3,0.70057,0.00019,22.91868]
[1780132786722,28.35,73455.77,2.3,0.70095,0.00019,22.90633]
[1780132791758,28.34,73456.75,2.3,0.70115,0.00019,22.89948]
[1780132796793,28.34,73454.37,2.3,0.70073,0.00019,22.91322]
[1780132797800,28.34,73448.12,2.3,0.69958,0.00019,22.9513]
[1780132798807,28.34,73443.38,2.3,0.6987,0.00019,22.98003]
[1780132803842,28.33,73444.79,2.3,0.69899,0.00019,22.97041]
[1780132805856,28.33,73449.95,2.3,0.69997,0.00019,22.93849]
[1780132811900,28.33,73450.63,2.3,0.70012,0.00019,22.9333]
[1780132816935,28.32,73450.75,2.3,0.70017,0.00019,22.93171]
[1780132821970,28.32,73451.03,2.3,0.70025,0.00019,22.92915]
[1780132824991,28.32,73456.23,2.3,0.70123,0.00019,22.89668]
[1780132825998,28.32,73462.86,2.3,0.70246,0.00019,22.85555]
[1780132829020,28.31,73465.7,2.3,0.703,0.00019,22.83749]
[1780132834058,28.31,73463.73,2.3,0.70268,0.00019,22.84552]
[1780132839092,28.31,73463.49,2.3,0.70266,0.00019,22.84627]
[1780132840099,28.31,73460.76,2.3,0.70215,0.00019,22.86306]
[1780132845134,28.3,73460.22,2.3,0.70207,0.00019,22.86578]
[1780132850169,28.3,73459.88,2.3,0.70202,0.00019,22.86728]
[1780132855204,28.3,73460.69,2.3,0.70219,0.00019,22.86169]
[1780132861247,28.29,73460.12,2.3,0.7021,0.00019,22.86453]
[1780132862253,28.29,73455.7,2.3,0.70129,0.00019,22.89174]
[1780132863263,28.29,73450.58,2.3,0.70034,0.00019,22.92312]
[1780132870311,28.29,73448.97,2.3,0.70007,0.00019,22.93191]
[1780132875346,28.28,73447.77,2.3,0.69987,0.00019,22.9384]
[1780132880381,28.28,73448.82,2.3,0.70009,0.00019,22.93105]
[1780132885416,28.28,73448.18,2.3,0.7,0.00019,22.93409]
[1780132890451,28.27,73447.04,2.3,0.69981,0.00019,22.94019]
[1780132896493,28.27,73447.19,2.3,0.69989,0.00019,22.93477]
[1780132902535,28.26,73447.13,2.3,0.69991,0.00019,22.93407]
[1780132907570,28.26,73448.02,2.3,0.7001,0.00019,22.92772]
[1780132913612,28.25,73447.0,2.3,0.69994,0.00019,22.93296]
[1780132919655,28.25,73447.14,2.3,0.7,0.00019,22.93104]
[1780132924689,28.24,73447.88,2.3,0.70016,0.00019,22.92562]
[1780132929723,28.24,73447.56,2.3,0.70013,0.00019,22.92675]
[1780132934759,28.24,73450.61,2.3,0.70072,0.00019,22.90714]
[1780132939794,28.23,73452.4,2.3,0.70108,0.00019,22.89532]
[1780132944829,28.23,73452.38,2.3,0.70109,0.00019,22.89468]
[1780132950871,28.22,73452.36,2.3,0.70112,0.00019,22.89387]
[1780132955906,28.22,73450.85,2.3,0.70088,0.00019,22.89898]
[1780132959934,28.22,73447.15,2.3,0.70021,0.00019,22.92116]
[1780132960941,28.22,73443.53,2.3,0.69953,0.00019,22.94326]
[1780132965976,28.22,73442.92,2.3,0.69942,0.00019,22.94701]
[1780132973025,28.22,73442.76,2.3,0.69939,0.00019,22.94808]
[1780132979066,28.22,73442.21,2.3,0.69928,0.00019,22.95155]
[1780132984103,28.22,73443.17,2.3,0.69946,0.00019,22.94573]
[1780132984975,28.22,73443.17,2.3,0.69946,0.00019,22.94573]
[1780132985077,28.22,73443.17,2.3,0.69946,0.00019,22.94575]
[1780132990145,28.22,73442.56,2.3,0.69934,0.00019,22.94959]
[1780132995180,28.22,73441.32,2.3,0.69911,0.00019,22.95725]
[1780133000216,28.22,73442.89,2.3,0.69941,0.00019,22.9475]
[1780133005251,28.21,73443.47,2.3,0.69954,0.00019,22.94307]
[1780133014314,28.21,73443.16,2.3,0.69955,0.00019,22.94004]
[1780133019349,28.2,73444.52,2.3,0.69982,0.00019,22.93087]
[1780133024399,28.2,73446.12,2.3,0.70015,0.00019,22.92023]
[1780133029015,28.2,73446.23,2.3,0.70018,0.00019,22.91895]
[1780133036483,28.19,73446.23,2.3,0.70022,0.00019,22.91777]
[1780133041518,28.19,73446.26,2.3,0.70024,0.00019,22.91686]
[1780133048567,28.18,73446.26,2.3,0.70027,0.00019,22.91585]
[1780133053602,28.18,73446.96,2.3,0.70042,0.00019,22.91083]
[1780133054609,28.18,73451.39,2.3,0.70126,0.00019,22.88331]
[1780133055615,28.18,73454.03,2.3,0.70175,0.00019,22.86684]
[1780133060651,28.18,73454.42,2.3,0.70184,0.00019,22.86396]
[1780133072734,28.17,73456.14,2.3,0.70221,0.00019,22.84892]
[1780133078778,28.17,73456.2,2.3,0.70223,0.00019,22.84814]
[1780133087842,28.17,73454.77,2.3,0.70198,0.00019,22.85641]
[1780133092878,28.17,73455.24,2.3,0.70208,0.00019,22.85316]
[1780133099960,28.16,73455.61,2.3,0.70215,0.00019,22.85062]
[1780133105969,28.16,73455.89,2.3,0.70222,0.00019,22.84837]
[1780133115032,28.16,73456.31,2.3,0.70231,0.00019,22.84531]
[1780133122081,28.16,73457.37,2.3,0.70252,0.00019,22.83839]
[1780133127117,28.16,73457.84,2.3,0.70261,0.00019,22.83527]
[1780133132152,28.16,73458.36,2.3,0.70273,0.00019,22.82843]
[1780133138194,28.16,73458.31,2.3,0.70273,0.00019,22.82853]
[1780133147257,28.15,73459.49,2.3,0.70296,0.00019,22.82092]
[1780133152292,28.15,73459.44,2.3,0.70295,0.00019,22.82111]
[1780133157329,28.15,73461.73,2.3,0.70338,0.00019,22.80667]
[1780133165383,28.15,73461.75,2.3,0.70339,0.00019,22.80636]
[1780133170418,28.15,73462.43,2.3,0.70353,0.00019,22.80169]
[1780133175452,28.15,73463.12,2.3,0.70367,0.00019,22.79697]
[1780133176460,28.15,73459.18,2.3,0.70294,0.00019,22.82152]
[1780133182502,28.15,73459.13,2.3,0.70294,0.00019,22.8214]
[1780133187537,28.14,73459.61,2.3,0.70304,0.00019,22.81806]
[1780133194586,28.14,73459.65,2.3,0.70308,0.00019,22.81391]
[1780133201635,28.14,73459.79,2.3,0.70312,0.00019,22.81256]
[1780133206670,28.14,73460.19,2.3,0.70321,0.00019,22.80973]
[1780133211705,28.14,73462.34,2.3,0.70362,0.00019,22.79599]
[1780133214728,28.14,73465.1,2.3,0.70413,0.00019,22.77855]
[1780133219762,28.14,73465.57,2.3,0.70423,0.00019,22.77527]
[1780133227819,28.13,73465.45,2.3,0.70423,0.00019,22.77531]
[1780133232854,28.13,73466.82,2.3,0.7045,0.00019,22.76625]
[1780133237889,28.13,73467.27,2.3,0.70459,0.00019,22.76302]
[1780133242924,28.13,73467.44,2.3,0.70463,0.00019,22.76156]
[1780133249973,28.12,73469.54,2.3,0.70504,0.00019,22.74786]
[1780133255008,28.12,73469.21,2.3,0.70501,0.00019,22.74619]
[1780133268099,28.12,73469.44,2.3,0.70508,0.00019,22.74377]
[1780133273135,28.12,73470.39,2.3,0.70526,0.00019,22.73739]
[1780133278170,28.12,73470.59,2.3,0.70531,0.00019,22.73571]
[1780133283205,28.11,73471.18,2.3,0.70543,0.00019,22.73158]
[1780133288240,28.11,73470.47,2.3,0.70531,0.00019,22.73566]
[1780133293276,28.11,73471.23,2.3,0.70547,0.00019,22.73047]
[1780133300324,28.11,73471.45,2.3,0.70552,0.00019,22.72853]
[1780133305359,28.11,73469.3,2.3,0.70514,0.00019,22.74162]
[1780133311401,28.1,73470.16,2.3,0.70533,0.00019,22.73224]
[1780133322482,28.1,73470.6,2.3,0.70544,0.00019,22.72857]
[1780133332553,28.1,73472.6,2.3,0.70583,0.00019,22.71522]
[1780133338595,28.09,73472.65,2.3,0.70585,0.00019,22.71448]
[1780133344637,28.09,73472.49,2.3,0.70583,0.00019,22.71506]
[1780133349672,28.09,73472.32,2.3,0.70581,0.00019,22.71576]
[1780133354707,28.09,73472.45,2.3,0.70585,0.00019,22.71456]
[1780133359742,28.09,73472.39,2.3,0.70585,0.00019,22.71456]
[1780133364777,28.09,73472.59,2.3,0.70589,0.00019,22.71292]
[1780133370819,28.08,73472.57,2.3,0.7059,0.00019,22.71259]
[1780133375854,28.08,73472.56,2.3,0.70593,0.00019,22.70886]
[1780133380889,28.08,73472.51,2.3,0.70593,0.00019,22.7088]
[1780133386931,28.08,73472.72,2.3,0.70599,0.00019,22.70701]
[1780133400026,28.07,73472.97,2.3,0.70606,0.00019,22.70444]
[1780133405057,28.07,73471.38,2.3,0.70578,0.00019,22.71411]
[1780133410094,28.07,73472.3,2.3,0.70596,0.00019,22.70786]
[1780133421173,28.07,73472.22,2.3,0.70597,0.00019,22.70748]
[1780133426208,28.06,73471.97,2.3,0.70593,0.00019,22.70868]
[1780133435271,28.06,73472.23,2.3,0.70602,0.00019,22.70292]
[1780133444336,28.06,73472.52,2.3,0.70609,0.00019,22.70043]
[1780133449372,28.06,73471.8,2.3,0.70597,0.00019,22.70463]
[1780133463471,28.05,73471.89,2.3,0.70602,0.00019,22.7028]
[1780133468489,28.05,73471.93,2.3,0.70604,0.00019,22.70211]
[1780133474548,28.04,73470.58,2.3,0.70583,0.00019,22.70938]
[1780133479583,28.04,73470.94,2.3,0.70591,0.00019,22.70635]
[1780133484619,28.04,73470.9,2.3,0.70593,0.00019,22.70588]
[1780133490661,28.03,73471.07,2.3,0.70598,0.00019,22.70394]
[1780133497711,28.03,73471.33,2.3,0.70608,0.00019,22.69787]
[1780133502746,28.03,73471.53,2.3,0.70614,0.00019,22.69594]
[1780133507781,28.02,73471.5,2.3,0.70615,0.00019,22.69547]
[1780133514829,28.02,73472.14,2.3,0.7063,0.00019,22.69022]
[1780133522886,28.01,73471.66,2.3,0.70625,0.00019,22.69195]
[1780133527921,28.01,73472.34,2.3,0.7064,0.00019,22.68677]
[1780133533963,28.0,73472.57,2.3,0.70647,0.00019,22.6843]
[1780133541016,28.0,73472.79,2.3,0.70655,0.00019,22.68169]
[1780133545044,28.0,73475.33,2.3,0.70704,0.00019,22.66481]
[1780133552094,27.99,73475.17,2.3,0.70706,0.00019,22.66128]
[1780133561157,27.99,73474.82,2.3,0.70703,0.00019,22.66234]
[1780133566192,27.98,73475.11,2.3,0.7071,0.00019,22.65971]
[1780133571227,27.98,73475.0,2.3,0.70711,0.00019,22.65955]
[1780133576262,27.98,73474.85,2.3,0.7071,0.00019,22.65965]
[1780133581299,27.97,73475.05,2.3,0.70716,0.00019,22.65752]
[1780133586335,27.97,73474.88,2.3,0.70716,0.00019,22.65776]
[1780133591497,27.96,73475.01,2.3,0.7072,0.00019,22.65625]
[1780133597412,27.96,73473.92,2.3,0.70703,0.00019,22.66197]
[1780133602447,27.96,73473.67,2.3,0.70701,0.00019,22.66267]
[1780133607483,27.95,73473.53,2.3,0.70701,0.00019,22.66267]
[1780133612518,27.95,73472.23,2.3,0.70681,0.00019,22.66674]
[1780133619568,27.94,73473.56,2.3,0.70708,0.00019,22.6573]
[1780133628631,27.94,73468.46,2.3,0.70616,0.00019,22.68871]
[1780133630644,27.94,73464.64,2.3,0.70545,0.00019,22.71277]
[1780133635680,27.93,73464.22,2.3,0.7054,0.00019,22.71461]
[1780133640715,27.93,73465.17,2.3,0.7056,0.00019,22.70754]
[1780133642729,27.93,73462.3,2.3,0.70508,0.00019,22.72543]
[1780133645750,27.93,73458.78,2.3,0.70443,0.00019,22.74725]
[1780133650785,27.92,73457.39,2.3,0.70419,0.00019,22.75533]
[1780133655820,27.92,73456.14,2.3,0.70397,0.00019,22.76253]
[1780133660855,27.92,73455.63,2.3,0.7039,0.00019,22.76506]
[1780133665890,27.91,73455.82,2.3,0.70395,0.00019,22.76315]
[1780133671931,27.91,73456.48,2.3,0.70412,0.00019,22.75472]
[1780133676967,27.91,73456.95,2.3,0.70423,0.00019,22.75108]
[1780133682002,27.9,73457.63,2.3,0.70438,0.00019,22.74612]
[1780133685023,27.9,73460.67,2.3,0.70496,0.00019,22.72644]
[1780133690057,27.9,73463.54,2.3,0.70551,0.00019,22.70762]
[1780133693079,27.9,73471.58,2.3,0.70703,0.00019,22.65589]
[1780133694086,27.9,73476.23,2.3,0.7079,0.00019,22.62591]
[1780133698114,27.9,73469.67,2.3,0.70669,0.00019,22.66764]
[1780133699121,27.89,73462.98,2.3,0.70544,0.00019,22.71021]
[1780133706170,27.89,73463.11,2.3,0.70549,0.00019,22.70829]
[1780133709191,27.89,73469.04,2.3,0.70662,0.00019,22.66997]
[1780133710198,27.89,73474.46,2.3,0.70763,0.00019,22.63506]
[1780133713220,27.89,73469.1,2.3,0.70664,0.00019,22.66904]
[1780133714228,27.89,73464.07,2.3,0.7057,0.00019,22.70107]
[1780133719263,27.88,73464.37,2.3,0.70578,0.00019,22.69854]
[1780133724298,27.88,73464.18,2.3,0.70576,0.00019,22.69918]
[1780133729333,27.88,73464.49,2.3,0.70583,0.00019,22.69668]
[1780133734368,27.88,73465.24,2.3,0.706,0.00019,22.68801]
[1780133740410,27.87,73470.37,2.3,0.70698,0.00019,22.65469]
[1780133741417,27.87,73473.23,2.3,0.70752,0.00019,22.63629]
[1780133746452,27.87,73477.19,2.3,0.70826,0.00019,22.61071]
[1780133751487,27.87,73477.49,2.3,0.70832,0.00019,22.60875]
[1780133756522,27.87,73477.12,2.3,0.70825,0.00019,22.61109]
[1780133761557,27.87,73479.12,2.3,0.70862,0.00019,22.59814]
[1780133763573,27.87,73481.94,2.3,0.70915,0.00019,22.5798]
[1780133765588,27.87,73484.44,2.3,0.70962,0.00019,22.56351]
[1780133770625,27.87,73484.35,2.3,0.70961,0.00019,22.56391]
[1780133775660,27.87,73485.32,2.3,0.7098,0.00019,22.55737]
[1780133780695,27.87,73485.59,2.3,0.70986,0.00019,22.55522]
[1780133785730,27.87,73486.53,2.3,0.71005,0.00019,22.54852]
[1780133790766,27.86,73486.67,2.3,0.71009,0.00019,22.54703]
[1780133795802,27.86,73487.82,2.3,0.71034,0.00019,22.53555]
[1780133800837,27.86,73488.42,2.3,0.71047,0.00019,22.53112]
[1780133806544,27.86,73488.32,2.3,0.71046,0.00019,22.53136]
[1780133811914,27.85,73488.24,2.3,0.71047,0.00019,22.53106]
[1780133820978,27.85,73488.45,2.3,0.71054,0.00019,22.52878]
[1780133822155,27.85,73488.45,2.3,0.71054,0.00019,22.52878]
[1780133829034,27.85,73483.09,2.3,0.70956,0.00019,22.56274]
[1780133832054,27.84,73478.81,2.3,0.70877,0.00019,22.59004]
[1780133833062,27.84,73475.68,2.3,0.70819,0.00019,22.61017]
[1780133838097,27.84,73475.58,2.3,0.70818,0.00019,22.61038]
[1780133843132,27.84,73474.65,2.3,0.70802,0.00019,22.61603]
[1780133848169,27.84,73474.58,2.3,0.70801,0.00019,22.61617]
[1780133856225,27.84,73474.75,2.3,0.70807,0.00019,22.61152]
[1780133862267,27.84,73474.96,2.3,0.70811,0.00019,22.61011]
[1780133867302,27.84,73475.68,2.3,0.70824,0.00019,22.60545]
[1780133870323,27.84,73478.1,2.3,0.7087,0.00019,22.58969]
[1780133875358,27.84,73479.07,2.3,0.70889,0.00019,22.58319]
[1780133881400,27.84,73477.61,2.3,0.70862,0.00019,22.59231]
[1780133883414,27.83,73473.88,2.3,0.70793,0.00019,22.61625]
[1780133885428,27.83,73469.72,2.3,0.70715,0.00019,22.64301]
[1780133886435,27.83,73466.43,2.3,0.70653,0.00019,22.66409]
[1780133891470,27.83,73466.72,2.3,0.70659,0.00019,22.66198]
[1780133896505,27.83,73468.57,2.3,0.70695,0.00019,22.64995]
[1780133904560,27.83,73468.66,2.3,0.70697,0.00019,22.64917]
[1780133909596,27.83,73469.9,2.3,0.7072,0.00019,22.64111]
[1780133916645,27.83,73469.23,2.3,0.7071,0.00019,22.6419]
[1780133921680,27.83,73469.13,2.3,0.70708,0.00019,22.64249]
[1780133931750,27.83,73469.27,2.3,0.70711,0.00019,22.64153]
[1780133938799,27.83,73469.81,2.3,0.70721,0.00019,22.63807]
[1780133943834,27.83,73469.42,2.3,0.70713,0.00019,22.64074]
[1780133949876,27.83,73468.95,2.3,0.70704,0.00019,22.64405]
[1780133955918,27.83,73468.98,2.3,0.70704,0.00019,22.64411]
[1780133960953,27.83,73468.97,2.3,0.70703,0.00019,22.64443]
[1780133965988,27.84,73469.85,2.3,0.70719,0.00019,22.63887]
[1780133972029,27.84,73471.29,2.3,0.70748,0.00019,22.6263]
[1780133982102,27.84,73470.87,2.3,0.7074,0.00019,22.62911]
[1780133989150,27.83,73470.6,2.3,0.70735,0.00019,22.63052]
[1780134001234,27.83,73470.01,2.3,0.70726,0.00019,22.63377]
[1780134004255,27.83,73463.34,2.3,0.70601,0.00019,22.67645]
[1780134009290,27.83,73463.96,2.3,0.70613,0.00019,22.67234]
[1780134015332,27.83,73463.71,2.3,0.70609,0.00019,22.67385]
[1780134021387,27.83,73459.52,2.3,0.70529,0.00019,22.70071]
[1780134026422,27.83,73458.83,2.3,0.70517,0.00019,22.70501]
[1780134033471,27.83,73459.44,2.3,0.70531,0.00019,22.69745]
[1780134038506,27.83,73458.19,2.3,0.70508,0.00019,22.70524]
[1780134043542,27.83,73457.77,2.3,0.70501,0.00019,22.70768]
[1780134053613,27.83,73457.77,2.3,0.70502,0.00019,22.70715]
[1780134063683,27.82,73457.56,2.3,0.705,0.00019,22.70795]
[1780134076774,27.82,73457.83,2.3,0.70507,0.00019,22.70551]
[1780134081809,27.82,73458.09,2.3,0.70513,0.00019,22.70357]
[1780134088857,27.82,73458.12,2.3,0.70514,0.00019,22.70299]
[1780134093893,27.82,73458.15,2.3,0.70518,0.00019,22.69908]
[1780134098928,27.81,73458.26,2.3,0.70521,0.00019,22.69811]
[1780134106985,27.81,73458.15,2.3,0.7052,0.00019,22.69837]
[1780134112021,27.81,73458.19,2.3,0.70521,0.00019,22.69785]
[1780134117058,27.81,73458.24,2.3,0.70523,0.00019,22.69726]
[1780134122093,27.81,73458.17,2.3,0.70522,0.00019,22.69744]
[1780134127128,27.81,73458.21,2.3,0.70524,0.00019,22.69695]
[1780134135184,27.81,73458.28,2.3,0.70525,0.00019,22.69636]
[1780134141227,27.81,73457.88,2.3,0.70518,0.00019,22.69878]
[1780134146262,27.81,73457.84,2.3,0.70518,0.00019,22.69892]
[1780134151297,27.81,73457.51,2.3,0.70514,0.00019,22.69746]
[1780134156333,27.81,73457.87,2.3,0.70521,0.00019,22.69501]
[1780134162376,27.8,73458.73,2.3,0.70538,0.00019,22.6893]
[1780134165397,27.8,73461.24,2.3,0.70586,0.00019,22.67317]
[1780134170433,27.8,73461.77,2.3,0.70596,0.00019,22.6697]
[1780134176474,27.8,73461.53,2.3,0.70592,0.00019,22.67115]
[1780134181510,27.8,73461.77,2.3,0.70596,0.00019,22.66954]
[1780134187552,27.8,73461.67,2.3,0.70595,0.00019,22.67008]
[1780134193594,27.8,73461.79,2.3,0.70597,0.00019,22.6692]
[1780134198629,27.8,73461.75,2.3,0.70597,0.00019,22.66936]
[1780134203664,27.8,73461.93,2.3,0.706,0.00019,22.66811]
[1780134208699,27.8,73462.74,2.3,0.70616,0.00019,22.66284]
[1780134216756,27.8,73462.6,2.3,0.70616,0.00019,22.66017]
[1780134224812,27.8,73462.69,2.3,0.70618,0.00019,22.65947]
[1780134229847,27.8,73462.54,2.3,0.70615,0.00019,22.66034]
[1780134234882,27.8,73462.63,2.3,0.70617,0.00019,22.65967]
[1780134239917,27.8,73462.78,2.3,0.7062,0.00019,22.65863]
[1780134244952,27.8,73462.94,2.3,0.70623,0.00019,22.65752]
[1780134250994,27.8,73462.73,2.3,0.7062,0.00019,22.65877]
[1780134261065,27.8,73462.73,2.3,0.7062,0.00019,22.6586]
[1780134266100,27.8,73463.32,2.3,0.70632,0.00019,22.65473]
[1780134280198,27.8,73463.23,2.3,0.70633,0.00019,22.65168]
[1780134287248,27.8,73467.99,2.3,0.70722,0.00019,22.621]
[1780134288253,27.8,73470.71,2.3,0.70774,0.00019,22.60346]
[1780134290268,27.8,73474.79,2.3,0.7085,0.00019,22.57709]
[1780134296310,27.8,73475.66,2.3,0.70866,0.00019,22.57161]
[1780134301345,27.8,73474.67,2.3,0.70848,0.00019,22.57786]
[1780134307387,27.79,73473.71,2.3,0.70831,0.00019,22.58383]
[1780134312422,27.79,73475.33,2.3,0.70861,0.00019,22.5732]
[1780134319471,27.79,73475.3,2.3,0.70861,0.00019,22.57327]
[1780134324506,27.79,73475.92,2.3,0.70873,0.00019,22.56918]
[1780134329541,27.79,73476.62,2.3,0.70886,0.00019,22.56456]
[1780134334576,27.79,73476.39,2.3,0.70884,0.00019,22.56251]
[1780134339613,27.79,73477.04,2.3,0.70897,0.00019,22.55822]
[1780134344648,27.79,73476.62,2.3,0.70889,0.00019,22.56086]
[1780134349683,27.79,73476.72,2.3,0.70891,0.00019,22.56014]
[1780134360760,27.79,73477.87,2.3,0.70913,0.00019,22.55253]
[1780134368816,27.79,73479.65,2.3,0.70947,0.00019,22.54101]
[1780134374858,27.79,73479.54,2.3,0.70944,0.00019,22.54177]
[1780134379893,27.79,73479.53,2.3,0.70944,0.00019,22.54186]
[1780134384928,27.79,73479.55,2.3,0.70944,0.00019,22.54173]
[1780134389963,27.79,73479.76,2.3,0.70948,0.00019,22.54039]
[1780134398019,27.79,73479.55,2.3,0.70946,0.00019,22.53833]
[1780134405068,27.79,73478.96,2.3,0.70935,0.00019,22.54217]
[1780134417152,27.79,73479.82,2.3,0.70951,0.00019,22.53663]
[1780134427222,27.79,73479.82,2.3,0.70951,0.00019,22.53666]
[1780134432257,27.79,73478.95,2.3,0.70935,0.00019,22.5423]
[1780134438300,27.79,73479.16,2.3,0.70939,0.00019,22.54092]
[1780134443335,27.79,73478.98,2.3,0.70936,0.00019,22.54206]
[1780134448370,27.79,73478.71,2.3,0.70931,0.00019,22.54379]
[1780134454413,27.79,73479.78,2.3,0.70953,0.00019,22.53335]
[1780134460455,27.79,73480.33,2.3,0.70963,0.00019,22.52977]
[1780134466497,27.79,73480.03,2.3,0.70958,0.00019,22.53173]
[1780134471532,27.79,73478.91,2.3,0.70937,0.00019,22.53899]
[1780134476567,27.79,73479.01,2.3,0.70939,0.00019,22.5383]
[1780134480595,27.79,73475.1,2.3,0.70865,0.00019,22.56362]
[1780134481602,27.79,73472.25,2.3,0.70812,0.00019,22.58203]
[1780134486637,27.79,73472.98,2.3,0.70826,0.00019,22.5771]
[1780134491672,27.79,73473.1,2.3,0.70829,0.00019,22.57617]
[1780134496707,27.79,73472.91,2.3,0.70826,0.00019,22.57719]
[1780134501744,27.79,73473.23,2.3,0.70832,0.00019,22.57496]
[1780134506784,27.79,73473.45,2.3,0.70837,0.00019,22.5734]
[1780134512821,27.79,73473.49,2.3,0.7084,0.00019,22.56953]
[1780134517856,27.79,73473.92,2.3,0.70849,0.00019,22.56663]
[1780134522891,27.79,73474.11,2.3,0.70853,0.00019,22.56529]
[1780134536989,27.78,73473.85,2.3,0.70848,0.00019,22.5667]
[1780134544038,27.78,73474.04,2.3,0.70852,0.00019,22.56535]
[1780134547060,27.78,73471.45,2.3,0.70804,0.00019,22.58205]
[1780134548067,27.78,73468.95,2.3,0.70757,0.00019,22.59816]
[1780134549074,27.78,73472.1,2.3,0.70816,0.00019,22.57777]
[1780134552096,27.78,73474.66,2.3,0.70865,0.00019,22.56115]
[1780134557131,27.78,73474.65,2.3,0.70864,0.00019,22.56118]
[1780134563173,27.78,73474.53,2.3,0.70862,0.00019,22.56191]
[1780134568208,27.78,73474.08,2.3,0.70854,0.00019,22.56479]
[1780134578278,27.78,73474.63,2.3,0.70867,0.00019,22.55772]
[1780134584320,27.78,73474.06,2.3,0.70856,0.00019,22.5614]
[1780134590366,27.78,73473.87,2.3,0.70852,0.00019,22.56259]
[1780134595401,27.78,73474.73,2.3,0.70869,0.00019,22.55702]
[1780134600436,27.78,73475.38,2.3,0.70881,0.00019,22.55282]
[1780134605470,27.78,73474.78,2.3,0.70869,0.00019,22.55673]
[1780134610506,27.78,73473.63,2.3,0.70848,0.00019,22.56417]
[1780134615541,27.78,73473.61,2.3,0.70848,0.00019,22.56426]
[1780134620576,27.78,73475.67,2.3,0.70886,0.00019,22.55088]
[1780134625611,27.78,73477.17,2.3,0.70914,0.00019,22.54118]
[1780134626618,27.78,73480.71,2.3,0.70981,0.00019,22.51818]
[1780134627625,27.78,73484.14,2.3,0.71045,0.00019,22.49585]
[1780134628632,27.78,73488.86,2.3,0.71133,0.00019,22.46503]
[1780134630646,27.78,73491.71,2.3,0.71187,0.00019,22.44631]
[1780134632328,27.78,73491.71,2.3,0.71187,0.00019,22.44631]
[1780134632424,27.78,73491.71,2.3,0.71187,0.00019,22.44631]
[1780134632453,27.78,73493.39,2.3,0.7122,0.00019,22.43184]
[1780134632660,27.78,73498.19,2.3,0.7131,0.00019,22.40026]
[1780134633624,27.78,73498.19,2.3,0.7131,0.00019,22.40026]
[1780134633668,27.78,73501.1,2.3,0.71364,0.00019,22.381]
[1780134635681,27.78,73505.77,2.3,0.71451,0.00019,22.35006]
[1780134640716,27.78,73503.5,2.3,0.71409,0.00019,22.36513]
[1780134645751,27.78,73502.21,2.3,0.71385,0.00019,22.37355]
[1780134650786,27.78,73502.9,2.3,0.71399,0.00019,22.36873]
[1780134655821,27.78,73503.53,2.3,0.71411,0.00019,22.36429]
[1780134662871,27.78,73503.43,2.3,0.7141,0.00019,22.36454]
[1780134665891,27.78,73498.24,2.3,0.71314,0.00019,22.39865]
[1780134666898,27.78,73494.55,2.3,0.71245,0.00019,22.42286]
[1780134671933,27.77,73493.17,2.3,0.71221,0.00019,22.43147]
[1780134676968,27.77,73490.81,2.3,0.71177,0.00019,22.44673]
[1780134680972,27.77,73491.29,2.3,0.71187,0.00019,22.4435]
[1780134681013,27.77,73491.29,2.3,0.71187,0.00019,22.44349]
[1780134687039,27.77,73490.95,2.3,0.71181,0.00019,22.44552]
[1780134694842,27.77,73490.92,2.3,0.71181,0.00019,22.44561]
[1780134705165,27.77,73490.79,2.3,0.71183,0.00019,22.44212]
[1780134710200,27.77,73490.97,2.3,0.71187,0.00019,22.44067]
[1780134716243,27.77,73490.31,2.3,0.71175,0.00019,22.44467]
[1780134721278,27.76,73490.52,2.3,0.7118,0.00019,22.44301]
[1780134726313,27.76,73490.67,2.3,0.71184,0.00019,22.44176]
[1780134728327,27.76,73495.28,2.3,0.7127,0.00019,22.41136]
[1780134733387,27.76,73495.67,2.3,0.71278,0.00019,22.4087]
[1780134733458,27.76,73506.57,2.3,0.71481,0.00019,22.33652]
[1780134734159,27.76,73506.57,2.3,0.71481,0.00019,22.33652]
[1780134734369,27.76,73511.68,2.3,0.71576,0.00019,22.30251]
[1780134739404,27.76,73513.48,2.3,0.71609,0.00019,22.29058]
[1780134744439,27.76,73515.07,2.3,0.71638,0.00019,22.28012]
[1780134749476,27.76,73515.04,2.3,0.71638,0.00019,22.28038]
[1780134750976,27.76,73513.17,2.3,0.71603,0.00019,22.29285]
[1780134751490,27.76,73514.05,2.3,0.71621,0.00019,22.28349]
[1780134756525,27.76,73513.61,2.3,0.71614,0.00019,22.28614]
[1780134762567,27.76,73515.09,2.3,0.71642,0.00019,22.27592]
[1780134769616,27.76,73516.77,2.3,0.71674,0.00019,22.2644]
[1780134774651,27.76,73516.69,2.3,0.71674,0.00019,22.26469]
[1780134780694,27.76,73516.97,2.3,0.71679,0.00019,22.26254]
[1780134785729,27.76,73517.52,2.3,0.7169,0.00019,22.25862]
[1780134789757,27.76,73520.43,2.3,0.71745,0.00019,22.23894]
[1780134796806,27.75,73520.92,2.3,0.71754,0.00019,22.23547]
[1780134801845,27.75,73520.71,2.3,0.71751,0.00019,22.23675]
[1780134809901,27.75,73521.5,2.3,0.71766,0.00019,22.23124]
[1780134815943,27.75,73521.63,2.3,0.71771,0.00019,22.22672]
[1780134820979,27.75,73523.15,2.3,0.71799,0.00019,22.21643]
[1780134826013,27.75,73523.24,2.3,0.71801,0.00019,22.21566]
[1780134831048,27.75,73523.05,2.3,0.71799,0.00019,22.21641]
[1780134835076,27.75,73520.39,2.3,0.71751,0.00019,22.23386]
[1780134836083,27.75,73517.87,2.3,0.71705,0.00019,22.25063]
[1780134841118,27.75,73518.17,2.3,0.71712,0.00019,22.24795]
[1780134848167,27.74,73517.35,2.3,0.71699,0.00019,22.25252]
[1780134852195,27.74,73511.69,2.3,0.71595,0.00019,22.29015]
[1780134857230,27.74,73512.58,2.3,0.71612,0.00019,22.2838]
[1780134861259,27.74,73517.0,2.3,0.71695,0.00019,22.25392]
[1780134865287,27.74,73519.3,2.3,0.71739,0.00019,22.23827]
[1780134870322,27.74,73521.42,2.3,0.71778,0.00019,22.22382]
[1780134875357,27.73,73521.74,2.3,0.71787,0.00019,22.21794]
[1780134882406,27.73,73520.97,2.3,0.71776,0.00019,22.2221]
[1780134888448,27.73,73518.93,2.3,0.71741,0.00019,22.23474]
[1780134893483,27.72,73518.27,2.3,0.7173,0.00019,22.2386]
[1780134898518,27.72,73518.29,2.3,0.71731,0.00019,22.23818]
[1780134903555,27.72,73517.53,2.3,0.71717,0.00019,22.24309]
[1780134908590,27.72,73517.66,2.3,0.7172,0.00019,22.24199]
[1780134913625,27.72,73518.21,2.3,0.71731,0.00019,22.2381]
[1780134919667,27.72,73518.25,2.3,0.71733,0.00019,22.2376]
[1780134924702,27.72,73519.03,2.3,0.71747,0.00019,22.23219]
[1780134929737,27.72,73518.0,2.3,0.71729,0.00019,22.23891]
[1780134932758,27.72,73515.22,2.3,0.7168,0.00019,22.25396]
[1780134933765,27.72,73510.32,2.3,0.71589,0.00019,22.28667]
[1780134938800,27.72,73510.17,2.3,0.71587,0.00019,22.28722]
[1780134944842,27.71,73510.07,2.3,0.71587,0.00019,22.28743]
[1780134949877,27.71,73510.13,2.3,0.71589,0.00019,22.28669]
[1780134954912,27.71,73510.39,2.3,0.71594,0.00019,22.28463]
[1780134957933,27.71,73513.43,2.3,0.71651,0.00019,22.26412]
[1780134964982,27.71,73513.71,2.3,0.71657,0.00019,22.26196]
[1780134974045,27.71,73513.17,2.3,0.71648,0.00019,22.26526]
[1780134976059,27.71,73510.19,2.3,0.71593,0.00019,22.28511]
[1780134982101,27.71,73509.94,2.3,0.71589,0.00019,22.28637]
[1780134985122,27.71,73507.24,2.3,0.71539,0.00019,22.30426]
[1780134990158,27.7,73507.68,2.3,0.71549,0.00019,22.30082]
[1780134996200,27.7,73508.44,2.3,0.71567,0.00019,22.2918]
[1780135001235,27.7,73508.5,2.3,0.71569,0.00019,22.291]
[1780135006270,27.7,73509.44,2.3,0.71587,0.00019,22.28434]
[1780135013319,27.7,73509.07,2.3,0.71582,0.00019,22.28629]
[1780135020369,27.69,73509.0,2.3,0.71582,0.00019,22.28622]
[1780135021375,27.69,73505.89,2.3,0.71524,0.00019,22.30689]
[1780135026627,27.69,73504.0,2.3,0.7149,0.00019,22.31905]
[1780135041517,27.69,73504.67,2.3,0.71507,0.00019,22.3129]
[1780135048566,27.68,73500.5,2.3,0.71431,0.00019,22.33992]
[1780135053605,27.68,73499.46,2.3,0.71416,0.00019,22.34271]
[1780135058640,27.68,73497.99,2.3,0.7139,0.00019,22.35182]
[1780135064682,27.67,73499.07,2.3,0.71412,0.00019,22.34392]
[1780135070724,27.67,73499.63,2.3,0.71424,0.00019,22.33951]
[1780135077773,27.67,73500.07,2.3,0.71435,0.00019,22.33584]
[1780135086836,27.67,73501.67,2.3,0.71467,0.00019,22.32438]
[1780135091871,27.66,73502.36,2.3,0.71481,0.00019,22.31942]
[1780135092878,27.66,73505.16,2.3,0.71533,0.00019,22.30067]
[1780135097913,27.66,73507.54,2.3,0.71578,0.00019,22.28456]
[1780135102875,27.66,73508.52,2.3,0.71597,0.00019,22.27793]
[1780135107987,27.66,73510.31,2.3,0.71631,0.00019,22.2657]
[1780135116186,27.66,73510.45,2.3,0.71633,0.00019,22.26471]
[1780135116974,27.66,73510.45,2.3,0.71633,0.00019,22.26471]
[1780135117051,27.66,73510.91,2.3,0.71645,0.00019,22.25793]
[1780135122086,27.66,73511.15,2.3,0.71649,0.00019,22.25618]
[1780135131150,27.66,73510.7,2.3,0.71642,0.00019,22.2589]
[1780135137192,27.66,73511.53,2.3,0.71658,0.00019,22.25313]
[1780135149276,27.66,73511.43,2.3,0.71657,0.00019,22.25333]
[1780135156325,27.66,73511.27,2.3,0.71655,0.00019,22.25418]
[1780135164381,27.65,73511.17,2.3,0.71654,0.00019,22.25464]
[1780135169416,27.65,73511.48,2.3,0.7166,0.00019,22.25248]
[1780135174451,27.65,73512.53,2.3,0.71681,0.00019,22.24191]
[1780135183889,27.65,73512.93,2.3,0.71689,0.00019,22.23921]
[1780135190564,27.65,73512.65,2.3,0.71684,0.00019,22.24103]
[1780135193584,27.65,73515.67,2.3,0.7174,0.00019,22.22073]
[1780135198619,27.65,73517.24,2.3,0.71769,0.00019,22.21021]
[1780135202647,27.65,73521.05,2.3,0.7184,0.00019,22.18457]
[1780135204661,27.65,73523.34,2.3,0.71882,0.00019,22.16917]
[1780135211710,27.66,73524.67,2.3,0.71906,0.00019,22.16045]
[1780135216745,27.65,73525.59,2.3,0.71924,0.00019,22.154]
[1780135221783,27.65,73527.3,2.3,0.71957,0.00019,22.14192]
[1780135226818,27.65,73529.51,2.3,0.71998,0.00019,22.1266]
[1780135232859,27.65,73531.08,2.3,0.72031,0.00019,22.112]
[1780135237896,27.65,73531.33,2.3,0.72036,0.00019,22.10997]
[1780135242930,27.65,73531.87,2.3,0.72047,0.00019,22.10599]
[1780135250988,27.65,73531.74,2.3,0.72046,0.00019,22.10639]
[1780135256024,27.64,73532.16,2.3,0.72055,0.00019,22.10323]
[1780135261060,27.64,73531.14,2.3,0.72036,0.00019,22.10992]
[1780135266095,27.64,73530.93,2.3,0.72033,0.00019,22.11111]
[1780135274151,27.64,73531.26,2.3,0.7204,0.00019,22.10866]
[1780135279186,27.64,73531.37,2.3,0.72042,0.00019,22.10791]
[1780135284221,27.64,73531.02,2.3,0.72035,0.00019,22.11032]
[1780135288249,27.64,73520.39,2.3,0.71838,0.00019,22.18243]
[1780135289256,27.64,73516.12,2.3,0.71758,0.00019,22.21131]
[1780135290263,27.64,73515.57,2.3,0.71748,0.00019,22.215]
[1780135296305,27.64,73515.91,2.3,0.71757,0.00019,22.20899]
[1780135304361,27.64,73515.51,2.3,0.71751,0.00019,22.21137]
[1780135310404,27.64,73515.83,2.3,0.71757,0.00019,22.20896]
[1780135321483,27.63,73515.87,2.3,0.71762,0.00019,22.20711]
[1780135333567,27.62,73515.74,2.3,0.7177,0.00019,22.20404]
[1780135343638,27.61,73515.74,2.3,0.71775,0.00019,22.20213]
[1780135356728,27.61,73515.2,2.3,0.7177,0.00019,22.20134]
[1780135357735,27.61,73512.12,2.3,0.71712,0.00019,22.22218]
[1780135369819,27.61,73508.52,2.3,0.71643,0.00019,22.24703]
[1780135373847,27.61,73505.97,2.3,0.71595,0.00019,22.26434]
[1780135378882,27.61,73506.43,2.3,0.71603,0.00019,22.26161]
[1780135385931,27.61,73506.18,2.3,0.71597,0.00019,22.26373]
[1780135392980,27.61,73506.02,2.3,0.71593,0.00019,22.26518]
[1780135402043,27.62,73506.26,2.3,0.71597,0.00019,22.26399]
[1780135406692,27.62,73506.5,2.3,0.71601,0.00019,22.26254]
[1780135412112,27.62,73506.82,2.3,0.71608,0.00019,22.25714]
[1780135417148,27.62,73510.19,2.3,0.71671,0.00019,22.23465]
[1780135422183,27.62,73510.7,2.3,0.7168,0.00019,22.23116]
[1780135422739,27.62,73510.7,2.3,0.7168,0.00019,22.23116]
[1780135436281,27.62,73510.7,2.3,0.71681,0.00019,22.23096]
[1780135442324,27.62,73510.88,2.3,0.71684,0.00019,22.22974]
[1780135444976,27.62,73510.8,2.3,0.71682,0.00019,22.23042]
[1780135445070,27.62,73510.8,2.3,0.71682,0.00019,22.23049]
[1780135450379,27.62,73505.99,2.3,0.71592,0.00019,22.26312]
[1780135452393,27.62,73501.82,2.3,0.71513,0.00019,22.29108]
[1780135453695,27.62,73501.82,2.3,0.71513,0.00019,22.29108]
[1780135453713,27.62,73496.61,2.3,0.71416,0.00019,22.32582]
[1780135460449,27.62,73496.4,2.3,0.71412,0.00019,22.32705]
[1780135463470,27.62,73500.5,2.3,0.71489,0.00019,22.29966]
[1780135466493,27.62,73503.03,2.3,0.71537,0.00019,22.28281]
[1780135473542,27.62,73503.0,2.3,0.71537,0.00019,22.27987]
[1780135478576,27.62,73503.37,2.3,0.71544,0.00019,22.27758]
[1780135483615,27.62,73508.2,2.3,0.71633,0.00019,22.24549]
[1780135485630,27.62,73511.34,2.3,0.71691,0.00019,22.22453]
[1780135487956,27.62,73511.9,2.3,0.71702,0.00019,22.22085]
[1780135488057,27.62,73514.21,2.3,0.71745,0.00019,22.20539]
[1780135489658,27.62,73517.46,2.3,0.71804,0.00019,22.18369]
[1780135495056,27.63,73518.72,2.3,0.71826,0.00019,22.17579]
[1780135495158,27.63,73521.24,2.3,0.71873,0.00019,22.15888]
[1780135496221,27.63,73521.24,2.3,0.71873,0.00019,22.15888]
[1780135496281,27.63,73521.52,2.3,0.71878,0.00019,22.15714]
[1780135498721,27.63,73524.16,2.3,0.71925,0.00019,22.13973]
[1780135501742,27.63,73519.63,2.3,0.7184,0.00019,22.17103]
[1780135502749,27.63,73514.27,2.3,0.71739,0.00019,22.20738]
[1780135503756,27.63,73512.0,2.3,0.71697,0.00019,22.22281]
[1780135509798,27.64,73511.94,2.3,0.71693,0.00019,22.22395]
[1780135515840,27.64,73512.02,2.3,0.71693,0.00019,22.22413]
[1780135519868,27.64,73516.44,2.3,0.71774,0.00019,22.19488]
[1780135520875,27.64,73519.13,2.3,0.71824,0.00019,22.17688]
[1780135525910,27.65,73519.54,2.3,0.71829,0.00019,22.17498]
[1780135530945,27.65,73516.34,2.3,0.71767,0.00019,22.19742]
[1780135535980,27.65,73514.84,2.3,0.7174,0.00019,22.20472]
[1780135543030,27.66,73515.38,2.3,0.71747,0.00019,22.20207]
[1780135549927,27.66,73515.51,2.3,0.71748,0.00019,22.20176]
[1780135555114,27.66,73513.49,2.3,0.71708,0.00019,22.21637]
[1780135560149,27.67,73513.15,2.3,0.71699,0.00019,22.21963]
[1780135565184,27.67,73510.58,2.3,0.71648,0.00019,22.23783]
[1780135571226,27.67,73511.22,2.3,0.71658,0.00019,22.23461]
[1780135576261,27.68,73511.65,2.3,0.71663,0.00019,22.23264]
[1780135581296,27.68,73512.58,2.3,0.71678,0.00019,22.22734]
[1780135586331,27.68,73512.33,2.3,0.71671,0.00019,22.22995]
[1780135591366,27.69,73512.03,2.3,0.71665,0.00019,22.22941]
[1780135597409,27.69,73512.0,2.3,0.71661,0.00019,22.23072]
[1780135605466,27.7,73512.03,2.3,0.71658,0.00019,22.23201]
[1780135615536,27.71,73512.03,2.3,0.71653,0.00019,22.23389]
[1780135622585,27.71,73512.44,2.3,0.71657,0.00019,22.23241]
[1780135635676,27.72,73512.54,2.3,0.71653,0.00019,22.23407]
[1780135641719,27.72,73512.7,2.3,0.71653,0.00019,22.23404]
[1780135646753,27.73,73513.27,2.3,0.71662,0.00019,22.23109]
[1780135651788,27.73,73512.63,2.3,0.71649,0.00019,22.23294]
[1780135656823,27.73,73512.72,2.3,0.71649,0.00019,22.23303]
[1780135661858,27.74,73513.3,2.3,0.71657,0.00019,22.23021]
[1780135664879,27.74,73516.87,2.3,0.71722,0.00019,22.20685]
[1780135666893,27.74,73519.2,2.3,0.71764,0.00019,22.19163]
[1780135672189,27.75,73518.51,2.3,0.71749,0.00019,22.19711]
[1780135680991,27.75,73518.69,2.3,0.71747,0.00019,22.19785]
[1780135686026,27.76,73519.89,2.3,0.71767,0.00019,22.19048]
[1780135692068,27.76,73521.0,2.3,0.71786,0.00019,22.18368]
[1780135696096,27.76,73523.6,2.3,0.71833,0.00019,22.16665]
[1780135700124,27.76,73525.88,2.3,0.71874,0.00019,22.15182]
[1780135705159,27.77,73525.77,2.3,0.7187,0.00019,22.1532]
[1780135710195,27.77,73525.34,2.3,0.71861,0.00019,22.15672]
[1780135714984,27.77,73525.61,2.3,0.71867,0.00019,22.1519]
[1780135715230,27.77,73525.59,2.3,0.71866,0.00019,22.15215]
[1780135721275,27.77,73526.05,2.3,0.71873,0.00019,22.14977]
[1780135723288,27.77,73530.96,2.3,0.71963,0.00018,22.11689]
[1780135724295,27.77,73536.6,2.3,0.72067,0.00018,22.07881]
[1780135726309,27.77,73541.5,2.3,0.72157,0.00018,22.04571]
[1780135727316,27.77,73544.26,2.3,0.72207,0.00018,22.02699]
[1780135731344,27.78,73541.37,2.3,0.72153,0.00018,22.04706]
[1780135732350,27.78,73536.71,2.3,0.72067,0.00018,22.07882]
[1780135737386,27.78,73537.72,2.3,0.72084,0.00018,22.07241]
[1780135742421,27.78,73537.79,2.3,0.72084,0.00018,22.07237]
[1780135747456,27.78,73539.91,2.3,0.72122,0.00018,22.05843]
[1780135753498,27.78,73540.43,2.3,0.7213,0.00018,22.05551]
[1780135759540,27.79,73541.03,2.3,0.7214,0.00018,22.05204]
[1780135764575,27.79,73543.03,2.3,0.72175,0.00018,22.03901]
[1780135770617,27.79,73543.13,2.3,0.72175,0.00018,22.03902]
[1780135775652,27.79,73542.89,2.3,0.72172,0.00018,22.03773]
[1780135786729,27.8,73542.94,2.3,0.72169,0.00018,22.03859]
[1780135787736,27.8,73545.13,2.3,0.72209,0.00018,22.0238]
[1780135789750,27.8,73547.11,2.3,0.72245,0.00018,22.01056]
[1780135795793,27.8,73547.46,2.3,0.72249,0.00018,22.00896]
[1780135801835,27.81,73546.68,2.3,0.72233,0.00018,22.01503]
[1780135805889,27.81,73548.22,2.3,0.72261,0.00018,22.00485]
[1780135805990,27.81,73551.69,2.3,0.72324,0.00018,21.98124]
[1780135806992,27.81,73551.69,2.3,0.72324,0.00018,21.98124]
[1780135807082,27.81,73555.22,2.3,0.72388,0.00018,21.95727]
[1780135810898,27.81,73558.72,2.3,0.72452,0.00018,21.93344]
[1780135817193,27.81,73559.54,2.3,0.72466,0.00018,21.92809]
[1780135819961,27.81,73562.93,2.3,0.72527,0.00018,21.90523]
[1780135824996,27.81,73564.53,2.3,0.72555,0.00018,21.89469]
[1780135832046,27.82,73566.62,2.3,0.72594,0.00018,21.8775]
[1780135838089,27.82,73566.31,2.3,0.72586,0.00018,21.88035]
[1780135844137,27.82,73566.12,2.3,0.72581,0.00018,21.8824]
[1780135849172,27.82,73564.9,2.3,0.72557,0.00018,21.89141]
[1780135857228,27.83,73565.71,2.3,0.72569,0.00018,21.88687]
[1780135864277,27.83,73565.53,2.3,0.72563,0.00018,21.88903]
[1780135869312,27.83,73565.95,2.3,0.72569,0.00018,21.8868]
[1780135873340,27.83,73558.34,2.3,0.72429,0.00018,21.93959]
[1780135874347,27.83,73554.5,2.3,0.72359,0.00018,21.96602]
[1780135879382,27.84,73554.03,2.3,0.72348,0.00018,21.96988]
[1780135884417,27.84,73555.75,2.3,0.72378,0.00018,21.95875]
[1780135889452,27.84,73551.9,2.3,0.72306,0.00018,21.98564]
[1780135894487,27.84,73546.55,2.3,0.72209,0.00018,22.01899]
[1780135902542,27.84,73544.6,2.3,0.72173,0.00018,22.03255]
[1780135902976,27.84,73544.6,2.3,0.72173,0.00018,22.03255]
[1780135903549,27.84,73544.61,2.3,0.72173,0.00018,22.03252]
[1780135908585,27.85,73544.29,2.3,0.72166,0.00018,22.03487]
[1780135913649,27.85,73544.29,2.3,0.72166,0.00018,22.03487]
[1780135916641,27.85,73541.65,2.3,0.72116,0.00018,22.05361]
[1780135922684,27.85,73541.81,2.3,0.72117,0.00018,22.05317]
[1780135928725,27.85,73542.25,2.3,0.72123,0.00018,22.05086]
[1780135939802,27.86,73542.17,2.3,0.72119,0.00018,22.05267]
[1780135944837,27.86,73542.02,2.3,0.72114,0.00018,22.05425]
[1780135950879,27.86,73541.94,2.3,0.72111,0.00018,22.05545]
[1780135958935,27.87,73541.11,2.3,0.72096,0.00018,22.05838]
[1780135970012,27.87,73541.22,2.3,0.72095,0.00018,22.05877]
[1780135975049,27.87,73541.12,2.3,0.72092,0.00018,22.05996]
[1780135984112,27.88,73541.12,2.3,0.7209,0.00018,22.06088]
[1780135992168,27.88,73541.16,2.3,0.72088,0.00018,22.06145]
[1780135997203,27.88,73541.14,2.3,0.72087,0.00018,22.06204]
[1780136005262,27.88,73540.97,2.3,0.72082,0.00018,22.06392]
[1780136013318,27.89,73541.24,2.3,0.72087,0.00018,22.05932]
[1780136016339,27.89,73536.18,2.3,0.71993,0.00018,22.09374]
[1780136022381,27.89,73536.9,2.3,0.72005,0.00018,22.08933]
[1780136029295,27.89,73536.84,2.3,0.72004,0.00018,22.08995]
[1780136029397,27.89,73536.84,2.3,0.72003,0.00018,22.09025]
[1780136030971,27.89,73536.84,2.3,0.72003,0.00018,22.09025]
[1780136031444,27.89,73537.02,2.3,0.72006,0.00018,22.08918]
[1780136039224,27.89,73537.06,2.3,0.72006,0.00018,22.08916]
[1780136045546,27.89,73537.2,2.3,0.72008,0.00018,22.08841]
[1780136051588,27.89,73537.91,2.3,0.72021,0.00018,22.08351]
[1780136060651,27.89,73537.9,2.3,0.72021,0.00018,22.08341]
[1780136066693,27.89,73538.78,2.3,0.72038,0.00018,22.07739]
[1780136070976,27.89,73539.8,2.3,0.72057,0.00018,22.07048]
[1780136071728,27.89,73540.05,2.3,0.72064,0.00018,22.06529]
[1780136078376,27.89,73540.37,2.3,0.72069,0.00018,22.06314]
[1780136078975,27.89,73540.37,2.3,0.72069,0.00018,22.06314]
[1780136079784,27.89,73540.62,2.3,0.72074,0.00018,22.06146]
[1780136085826,27.89,73540.78,2.3,0.72077,0.00018,22.06041]
[1780136090861,27.89,73541.27,2.3,0.72086,0.00018,22.05713]
[1780136095897,27.89,73541.43,2.3,0.72089,0.00018,22.05609]
[1780136100932,27.89,73541.02,2.3,0.72081,0.00018,22.05888]
[1780136107981,27.89,73541.33,2.3,0.72087,0.00018,22.05682]
[1780136115034,27.89,73541.33,2.3,0.72086,0.00018,22.05688]
[1780136122083,27.89,73541.55,2.3,0.7209,0.00018,22.05544]
[1780136129132,27.89,73541.59,2.3,0.72091,0.00018,22.05521]
[1780136134167,27.89,73541.7,2.3,0.72095,0.00018,22.051]
[1780136139202,27.89,73544.12,2.3,0.72139,0.00018,22.03468]
[1780136144238,27.89,73544.15,2.3,0.7214,0.00018,22.03459]
[1780136149273,27.89,73547.09,2.3,0.72193,0.00018,22.0148]
[1780136154308,27.9,73549.48,2.3,0.72237,0.00018,21.99862]
[1780136157329,27.89,73551.98,2.3,0.72283,0.00018,21.9815]
[1780136162365,27.89,73552.57,2.3,0.72294,0.00018,21.9774]
[1780136168406,27.89,73552.94,2.3,0.72301,0.00018,21.9748]
[1780136174449,27.89,73553.36,2.3,0.72309,0.00018,21.97185]
[1780136180491,27.89,73552.22,2.3,0.72289,0.00018,21.97913]
[1780136184521,27.89,73555.32,2.3,0.72347,0.00018,21.95773]
[1780136189554,27.89,73557.12,2.3,0.7238,0.00018,21.94521]
[1780136190561,27.89,73550.43,2.3,0.72258,0.00018,21.99077]
[1780136191568,27.89,73546.18,2.3,0.72182,0.00018,22.01607]
[1780136196603,27.89,73545.92,2.3,0.72179,0.00018,22.01744]
[1780136201638,27.89,73546.67,2.3,0.72193,0.00018,22.01201]
[1780136206673,27.89,73549.34,2.3,0.72243,0.00018,21.99354]
[1780136211708,27.88,73556.12,2.3,0.72369,0.00018,21.94687]
[1780136217750,27.88,73553.76,2.3,0.72326,0.00018,21.96256]
[1780136222798,27.88,73552.96,2.3,0.72313,0.00018,21.96763]
[1780136227832,27.88,73552.88,2.3,0.72312,0.00018,21.96775]
[1780136231861,27.88,73550.07,2.3,0.72262,0.00018,21.9865]
[1780136236896,27.88,73550.02,2.3,0.72261,0.00018,21.9867]
[1780136241931,27.88,73552.55,2.3,0.72308,0.00018,21.96936]
[1780136246966,27.88,73555.15,2.3,0.72356,0.00018,21.95161]
[1780136252004,27.88,73555.05,2.3,0.72356,0.00018,21.94881]
[1780136262075,27.88,73555.05,2.3,0.72356,0.00018,21.94888]
[1780136267110,27.88,73556.06,2.3,0.72374,0.00018,21.94202]
[1780136272145,27.88,73556.15,2.3,0.72376,0.00018,21.94148]
[1780136277180,27.88,73555.65,2.3,0.72366,0.00018,21.945]
[1780136283747,27.88,73555.44,2.3,0.72362,0.00018,21.94654]
[1780136291278,27.88,73555.7,2.3,0.72366,0.00018,21.94522]
[1780136296314,27.88,73555.34,2.3,0.72359,0.00018,21.94779]
[1780136301350,27.88,73556.0,2.3,0.72371,0.00018,21.94339]
[1780136306384,27.88,73557.0,2.3,0.72389,0.00018,21.9367]
[1780136311419,27.88,73556.88,2.3,0.72388,0.00018,21.93421]
[1780136314100,27.88,73556.88,2.3,0.72388,0.00018,21.93421]
[1780136314206,27.88,73557.08,2.3,0.72391,0.00018,21.93298]
[1780136314440,27.88,73561.66,2.3,0.72475,0.00018,21.90165]
[1780136318029,27.88,73561.34,2.3,0.72469,0.00018,21.90398]
[1780136318101,27.88,73562.08,2.3,0.72482,0.00018,21.89908]
[1780136318956,27.88,73562.08,2.3,0.72482,0.00018,21.89908]
[1780136324067,27.89,73564.43,2.3,0.72524,0.00018,21.88338]
[1780136324147,27.89,73564.43,2.3,0.72524,0.00018,21.88338]
[1780136324226,27.89,73564.43,2.3,0.72524,0.00018,21.88338]
[1780136324129,27.89,73564.27,2.3,0.7252,0.00018,21.88468]
[1780136325027,27.89,73564.27,2.3,0.7252,0.00018,21.88468]
[1780136325521,27.89,73567.52,2.3,0.7258,0.00018,21.86221]
[1780136330553,27.88,73565.09,2.3,0.72536,0.00018,21.87862]
[1780136335589,27.88,73565.55,2.3,0.72546,0.00018,21.8751]
[1780136341647,27.88,73568.94,2.3,0.72608,0.00018,21.85167]
[1780136342637,27.88,73572.54,2.3,0.72674,0.00018,21.82674]
[1780136343644,27.88,73575.36,2.3,0.72725,0.00018,21.80725]
[1780136345671,27.88,73576.55,2.3,0.72747,0.00018,21.79901]
[1780136345696,27.88,73577.34,2.3,0.72761,0.00018,21.79355]
[1780136347672,27.88,73581.27,2.3,0.72832,0.00018,21.76634]
[1780136349686,27.88,73585.37,2.3,0.72906,0.00018,21.73795]
[1780136354722,27.88,73586.23,2.3,0.72921,0.00018,21.73218]
[1780136355694,27.88,73586.23,2.3,0.72921,0.00018,21.73218]
[1780136356039,27.88,73586.23,2.3,0.72921,0.00018,21.73218]
[1780136356068,27.88,73588.42,2.3,0.72961,0.00018,21.71698]
[1780136359616,27.88,73588.6,2.3,0.72964,0.00018,21.71589]
[1780136359758,27.88,73585.47,2.3,0.72907,0.00018,21.73772]
[1780136360630,27.88,73585.47,2.3,0.72907,0.00018,21.73772]
[1780136361052,27.88,73582.78,2.3,0.72858,0.00018,21.75644]
[1780136364657,27.88,73584.37,2.3,0.72887,0.00018,21.74547]
[1780136369830,27.88,73585.44,2.3,0.72906,0.00018,21.73817]
[1780136371844,27.88,73582.65,2.3,0.72857,0.00018,21.75407]
[1780136375872,27.88,73576.49,2.3,0.72746,0.00018,21.79676]
[1780136376879,27.88,73573.15,2.3,0.72685,0.00018,21.81979]
[1780136378893,27.88,73569.94,2.3,0.72627,0.00018,21.8418]
[1780136379900,27.88,73564.93,2.3,0.72536,0.00018,21.87618]
[1780136381914,27.88,73560.27,2.3,0.72451,0.00018,21.90805]
[1780136383392,27.88,73559.11,2.3,0.7243,0.00018,21.91603]
[1780136383928,27.88,73559.09,2.3,0.72429,0.00018,21.91614]
[1780136386949,27.88,73561.31,2.3,0.7247,0.00018,21.90094]
[1780136387370,27.88,73561.31,2.3,0.7247,0.00018,21.90094]
[1780136387956,27.88,73566.02,2.3,0.72556,0.00018,21.86869]
[1780136390789,27.88,73565.38,2.3,0.72544,0.00018,21.87328]
[1780136390977,27.89,73565.65,2.3,0.72548,0.00018,21.87151]
[1780136391987,27.89,73568.43,2.3,0.72599,0.00018,21.8525]
[1780136394544,27.89,73566.96,2.3,0.72571,0.00018,21.86284]
[1780136394748,27.89,73566.96,2.3,0.72571,0.00018,21.86284]
[1780136395005,27.89,73565.78,2.3,0.7255,0.00018,21.87096]
[1780136398606,27.89,73563.99,2.3,0.72517,0.00018,21.88344]
[1780136399033,27.89,73567.43,2.3,0.72579,0.00018,21.85982]
[1780136401047,27.89,73563.58,2.3,0.72509,0.00018,21.88628]
[1780136401680,27.89,73563.58,2.3,0.72509,0.00018,21.88628]
[1780136403061,27.89,73559.7,2.3,0.72438,0.00018,21.91291]
[1780136408098,27.89,73564.92,2.3,0.72533,0.00018,21.87742]
[1780136411124,27.89,73562.46,2.3,0.72487,0.00018,21.89454]
[1780136412162,27.89,73562.46,2.3,0.72487,0.00018,21.89454]
[1780136412183,27.89,73564.35,2.3,0.72521,0.00018,21.88165]
[1780136414157,27.89,73566.73,2.3,0.72565,0.00018,21.86542]
[1780136416140,27.89,73566.81,2.3,0.72566,0.00018,21.8649]
[1780136416171,27.89,73566.92,2.3,0.72568,0.00018,21.86417]
[1780136421206,27.89,73564.73,2.3,0.72528,0.00018,21.87932]
[1780136424252,27.89,73565.23,2.3,0.72537,0.00018,21.87592]
[1780136424325,27.89,73565.13,2.3,0.72535,0.00018,21.87662]
[1780136430269,27.89,73564.19,2.3,0.72518,0.00018,21.88314]
[1780136435304,27.89,73562.75,2.3,0.72494,0.00018,21.8895]
[1780136440338,27.89,73559.55,2.3,0.72435,0.00018,21.91132]
[1780136445374,27.89,73559.45,2.3,0.72434,0.00018,21.91182]
[1780136450951,27.89,73557.55,2.3,0.724,0.00018,21.9246]
[1780136454219,27.89,73557.25,2.3,0.72395,0.00018,21.92648]
[1780136454271,27.89,73554.64,2.3,0.72347,0.00018,21.94415]
[1780136454776,27.89,73552.07,2.3,0.72301,0.00018,21.96156]
[1780136456222,27.89,73552.07,2.3,0.72301,0.00018,21.96156]
[1780136456323,27.89,73551.69,2.3,0.72294,0.00018,21.96405]
[1780136461489,27.89,73548.43,2.3,0.72236,0.00018,21.98572]
[1780136463503,27.88,73545.62,2.3,0.72185,0.00018,22.00454]
[1780136471559,27.88,73544.0,2.3,0.72158,0.00018,22.01439]
[1780136477601,27.88,73544.88,2.3,0.72176,0.00018,22.00757]
[1780136482636,27.87,73545.56,2.3,0.7219,0.00018,22.00229]
[1780136487671,27.87,73546.18,2.3,0.72203,0.00018,21.99746]
[1780136492706,27.87,73546.2,2.3,0.72207,0.00018,21.99355]
[1780136497741,27.87,73546.15,2.3,0.72206,0.00018,21.99374]
[1780136503783,27.87,73546.09,2.3,0.72206,0.00018,21.99393]
[1780136508818,27.87,73546.21,2.3,0.72208,0.00018,21.99298]
[1780136513853,27.87,73546.16,2.3,0.72208,0.00018,21.99317]
[1780136519894,27.87,73546.69,2.3,0.72218,0.00018,21.98941]
[1780136528769,27.87,73546.69,2.3,0.72218,0.00018,21.98941]
[1780136535001,27.87,73544.93,2.3,0.72187,0.00018,22.00098]
[1780136536010,27.87,73542.28,2.3,0.72138,0.00018,22.01895]
[1780136538022,27.87,73538.66,2.3,0.72071,0.00018,22.04342]
[1780136539029,27.87,73536.24,2.3,0.72027,0.00018,22.05973]
[1780136541043,27.87,73533.09,2.3,0.71969,0.00018,22.08093]
[1780136546078,27.87,73534.12,2.3,0.71988,0.00018,22.07388]
[1780136551112,27.87,73534.13,2.3,0.71991,0.00018,22.07026]
[1780136553461,27.87,73534.89,2.3,0.72005,0.00018,22.06513]
[1780136553467,27.87,73534.89,2.3,0.72005,0.00018,22.06513]
[1780136554134,27.87,73537.63,2.3,0.72055,0.00018,22.04666]
[1780136559172,27.87,73536.21,2.3,0.72029,0.00018,22.05636]
[1780136560224,27.87,73536.21,2.3,0.72029,0.00018,22.05636]
[1780136560320,27.87,73536.85,2.3,0.7204,0.00018,22.05205]
[1780136567228,27.87,73535.82,2.3,0.72021,0.00018,22.05913]
[1780136573270,27.87,73535.91,2.3,0.72023,0.00018,22.05862]
[1780136578305,27.87,73535.25,2.3,0.7201,0.00018,22.06312]
[1780136585353,27.87,73532.44,2.3,0.71959,0.00018,22.08205]
[1780136590388,27.87,73534.11,2.3,0.71989,0.00018,22.07077]
[1780136596431,27.87,73534.46,2.3,0.71997,0.00018,22.06814]
[1780136602472,27.86,73534.18,2.3,0.71992,0.00018,22.06977]
[1780136607512,27.86,73534.08,2.3,0.71991,0.00018,22.07021]
[1780136612547,27.86,73533.03,2.3,0.71974,0.00018,22.07352]
[1780136619596,27.86,73533.33,2.3,0.71981,0.00018,22.07113]
[1780136623626,27.86,73537.32,2.3,0.72055,0.00018,22.04401]
[1780136628662,27.86,73539.43,2.3,0.72094,0.00018,22.02971]
[1780136636717,27.86,73539.07,2.3,0.72087,0.00018,22.03216]
[1780136641752,27.86,73538.64,2.3,0.72079,0.00018,22.03508]
[1780136649808,27.86,73542.77,2.3,0.72155,0.00018,22.00716]
[1780136651306,27.86,73545.53,2.3,0.72206,0.00018,21.9883]
[1780136653838,27.86,73547.99,2.3,0.72251,0.00018,21.97157]
[1780136658877,27.86,73548.4,2.3,0.72259,0.00018,21.96869]
[1780136659884,27.86,73553.32,2.3,0.72349,0.00018,21.93513]
[1780136660891,27.86,73556.95,2.3,0.72416,0.00018,21.91026]
[1780136665926,27.86,73555.57,2.3,0.72391,0.00018,21.91967]
[1780136674992,27.86,73557.1,2.3,0.72421,0.00018,21.90581]
[1780136680027,27.86,73556.68,2.3,0.72413,0.00018,21.90879]
[1780136685062,27.86,73558.37,2.3,0.72444,0.00018,21.89713]
[1780136690097,27.86,73560.93,2.3,0.72491,0.00018,21.87954]
[1780136695132,27.86,73562.17,2.3,0.72513,0.00018,21.87107]
[1780136697126,27.86,73562.22,2.3,0.72514,0.00018,21.87074]
[1780136697146,27.86,73566.63,2.3,0.72595,0.00018,21.84044]
[1780136698153,27.86,73575.88,2.3,0.72763,0.00018,21.77655]
[1780136699160,27.86,73579.67,2.3,0.72832,0.00018,21.75032]
[1780136700167,27.86,73582.41,2.3,0.72882,0.00018,21.73136]
[1780136702181,27.86,73585.0,2.3,0.72928,0.00018,21.71351]
[1780136702729,27.86,73585.0,2.3,0.72928,0.00018,21.71351]
[1780136703188,27.86,73578.13,2.3,0.72803,0.00018,21.76133]
[1780136704195,27.86,73573.2,2.3,0.72713,0.00018,21.79551]
[1780136707215,27.86,73569.27,2.3,0.72642,0.00018,21.82274]
[1780136708223,27.86,73560.13,2.3,0.72475,0.00018,21.88571]
[1780136711244,27.86,73558.93,2.3,0.72452,0.00018,21.89413]
[1780136711958,27.86,73558.93,2.3,0.72452,0.00018,21.89413]
[1780136717286,27.86,73557.72,2.3,0.72429,0.00018,21.90279]
[1780136722322,27.87,73557.2,2.3,0.72419,0.00018,21.90662]
[1780136731385,27.87,73556.95,2.3,0.72416,0.00018,21.9052]
[1780136737427,27.87,73556.29,2.3,0.72403,0.00018,21.90995]
[1780136746490,27.87,73557.19,2.3,0.72419,0.00018,21.9041]
[1780136751525,27.87,73557.69,2.3,0.72427,0.00018,21.90084]
[1780136755553,27.87,73560.32,2.3,0.72475,0.00018,21.88296]
[1780136760588,27.87,73560.76,2.3,0.72482,0.00018,21.88022]
[1780136771665,27.87,73560.87,2.3,0.72483,0.00018,21.88013]
[1780136776703,27.87,73561.32,2.3,0.7249,0.00018,21.87738]
[1780136781738,27.88,73561.6,2.3,0.72494,0.00018,21.87583]
[1780136785767,27.88,73558.12,2.3,0.7243,0.00018,21.89994]
[1780136790802,27.88,73555.97,2.3,0.7239,0.00018,21.91486]
[1780136800872,27.88,73555.9,2.3,0.7239,0.00018,21.91221]
[1780136805908,27.88,73554.38,2.3,0.72362,0.00018,21.92274]
[1780136810943,27.88,73553.77,2.3,0.7235,0.00018,21.92701]
[1780136813964,27.88,73551.16,2.3,0.72302,0.00018,21.94485]
[1780136818999,27.88,73551.75,2.3,0.72313,0.00018,21.94084]
[1780136824036,27.88,73552.45,2.3,0.72326,0.00018,21.93611]
[1780136829071,27.88,73552.26,2.3,0.72322,0.00018,21.93746]
[1780136833099,27.88,73555.16,2.3,0.72375,0.00018,21.91773]
[1780136838134,27.88,73555.34,2.3,0.72378,0.00018,21.91667]
[1780136843169,27.88,73555.15,2.3,0.72374,0.00018,21.91811]
[1780136850218,27.88,73554.74,2.3,0.72366,0.00018,21.9211]
[1780136852232,27.88,73551.26,2.3,0.72305,0.00018,21.94134]
[1780136858274,27.88,73549.97,2.3,0.72281,0.00018,21.95009]
[1780136863382,27.88,73550.47,2.3,0.7229,0.00018,21.94666]
[1780136863446,27.88,73543.94,2.3,0.72171,0.00018,21.99101]
[1780136864315,27.88,73538.79,2.3,0.72076,0.00018,22.02582]
[1780136866330,27.88,73542.01,2.3,0.72136,0.00018,22.00391]
[1780136867041,27.88,73542.01,2.3,0.72136,0.00018,22.00391]
[1780136867152,27.88,73542.01,2.3,0.72136,0.00018,22.00391]
[1780136867302,27.88,73542.01,2.3,0.72136,0.00018,22.00391]
[1780136867337,27.88,73543.14,2.3,0.72156,0.00018,21.99622]
[1780136870975,27.88,73542.78,2.3,0.7215,0.00018,21.99856]
[1780136872984,27.88,73542.78,2.3,0.7215,0.00018,21.99856]
[1780136873075,27.88,73542.78,2.3,0.7215,0.00018,21.99851]
[1780136878414,27.88,73543.22,2.3,0.72159,0.00018,21.9954]
[1780136881336,27.88,73541.21,2.3,0.72122,0.00018,22.00899]
[1780136883451,27.88,73535.17,2.3,0.72011,0.00018,22.0497]
[1780136884458,27.88,73532.62,2.3,0.71964,0.00018,22.06681]
[1780136884938,27.88,73532.62,2.3,0.71964,0.00018,22.06681]
[1780136884979,27.88,73532.62,2.3,0.71964,0.00018,22.06681]
[1780136885465,27.88,73534.27,2.3,0.71995,0.00018,22.05563]
[1780136890500,27.88,73533.83,2.3,0.71987,0.00018,22.05828]
[1780136895803,27.88,73532.82,2.3,0.71969,0.00018,22.06488]
[1780136900570,27.88,73525.81,2.3,0.71841,0.00018,22.11145]
[1780136901577,27.88,73531.7,2.3,0.7195,0.00018,22.0718]
[1780136902584,27.88,73535.82,2.3,0.72026,0.00018,22.04397]
[1780136903591,27.88,73538.35,2.3,0.72073,0.00018,22.02678]
[1780136908626,27.87,73540.34,2.3,0.7211,0.00018,22.01306]
[1780136913665,27.87,73541.92,2.3,0.72143,0.00018,21.99855]
[1780136918972,27.87,73541.93,2.3,0.72143,0.00018,21.99825]
[1780136919707,27.87,73541.6,2.3,0.72138,0.00018,22.00037]
[1780136924742,27.87,73542.0,2.3,0.72146,0.00018,21.99735]
[1780136924993,27.87,73542.0,2.3,0.72146,0.00018,21.99735]
[1780136927763,27.87,73540.99,2.3,0.72128,0.00018,22.00401]
[1780136936826,27.87,73543.94,2.3,0.72183,0.00018,21.98348]
[1780136941861,27.87,73544.95,2.3,0.72203,0.00018,21.9763]
[1780136946896,27.87,73549.87,2.3,0.72294,0.00018,21.94244]
[1780136951931,27.86,73549.71,2.3,0.72291,0.00018,21.9434]
[1780136955959,27.86,73554.8,2.3,0.72385,0.00018,21.90857]
[1780136960994,27.86,73556.54,2.3,0.72417,0.00018,21.89671]
[1780136966035,27.86,73556.56,2.3,0.72417,0.00018,21.89667]
[1780136972077,27.87,73556.58,2.3,0.72419,0.00018,21.89312]
[1780136977113,27.87,73555.51,2.3,0.724,0.00018,21.90051]
[1780136983155,27.87,73555.57,2.3,0.72401,0.00018,21.90008]
[1780136988190,27.87,73554.26,2.3,0.72377,0.00018,21.90897]
[1780136991211,27.86,73550.55,2.3,0.72309,0.00018,21.93425]
[1780136993225,27.86,73547.44,2.3,0.72252,0.00018,21.9554]
[1780136994231,27.86,73542.91,2.3,0.72169,0.00018,21.98615]
[1780136995239,27.86,73538.13,2.3,0.72081,0.00018,22.01848]
[1780137000274,27.86,73536.64,2.3,0.72055,0.00018,22.02807]
[1780137005310,27.86,73538.13,2.3,0.72084,0.00018,22.01742]
[1780137010345,27.86,73538.26,2.3,0.72087,0.00018,22.01611]
[1780137015253,27.86,73538.19,2.3,0.72086,0.00018,22.01634]
[1780137015827,27.86,73538.11,2.3,0.72085,0.00018,22.01672]
[1780137016387,27.86,73541.56,2.3,0.72149,0.00018,21.99328]
[1780137018984,27.86,73542.32,2.3,0.72163,0.00018,21.98802]
[1780137019408,27.86,73543.02,2.3,0.72176,0.00018,21.98322]
[1780137024443,27.86,73545.01,2.3,0.72214,0.00018,21.96948]
[1780137025722,27.86,73545.01,2.3,0.72214,0.00018,21.96948]
[1780137025823,27.86,73549.85,2.3,0.72303,0.00018,21.93649]
[1780137026457,27.86,73552.1,2.3,0.72344,0.00018,21.92113]
[1780137028983,27.86,73552.43,2.3,0.7235,0.00018,21.91888]
[1780137029478,27.86,73552.72,2.3,0.72355,0.00018,21.91691]
[1780137034513,27.86,73552.14,2.3,0.72347,0.00018,21.91736]
[1780137039548,27.86,73553.28,2.3,0.72368,0.00018,21.9096]
[1780137044583,27.86,73552.37,2.3,0.72351,0.00018,21.91584]
[1780137049618,27.86,73553.08,2.3,0.72364,0.00018,21.91102]
[1780137054654,27.86,73552.11,2.3,0.72346,0.00018,21.91767]
[1780137055661,27.86,73549.1,2.3,0.72291,0.00018,21.93819]
[1780137061703,27.85,73547.23,2.3,0.72257,0.00018,21.95075]
[1780137066738,27.85,73547.95,2.3,0.72271,0.00018,21.94564]
[1780137071773,27.85,73548.28,2.3,0.72277,0.00018,21.94323]
[1780137076808,27.85,73548.94,2.3,0.7229,0.00018,21.93861]
[1780137082850,27.85,73550.29,2.3,0.72315,0.00018,21.92932]
[1780137087885,27.85,73552.03,2.3,0.72347,0.00018,21.91744]
[1780137089899,27.85,73545.54,2.3,0.72227,0.00018,21.96165]
[1780137090906,27.85,73543.04,2.3,0.72182,0.00018,21.97859]
[1780137095941,27.85,73543.33,2.3,0.7219,0.00018,21.97282]
[1780137101983,27.85,73541.69,2.3,0.72161,0.00018,21.98359]
[1780137110039,27.85,73541.06,2.3,0.72151,0.00018,21.98733]
[1780137115074,27.85,73540.64,2.3,0.72143,0.00018,21.98994]
[1780137120109,27.85,73540.82,2.3,0.72147,0.00018,21.98845]
[1780137126151,27.84,73541.77,2.3,0.72166,0.00018,21.9817]
[1780137131186,27.84,73541.49,2.3,0.72161,0.00018,21.98334]
[1780137136221,27.84,73540.55,2.3,0.72145,0.00018,21.98942]
[1780137143271,27.84,73539.64,2.3,0.72129,0.00018,21.99517]
[1780137150320,27.84,73539.83,2.3,0.72134,0.00018,21.99342]
[1780137151713,27.84,73539.83,2.3,0.72134,0.00018,21.99342]
[1780137151982,27.84,73540.01,2.3,0.7214,0.00018,21.98856]
[1780137152990,27.84,73540.01,2.3,0.7214,0.00018,21.98856]
[1780137153068,27.84,73540.11,2.3,0.72142,0.00018,21.98782]
[1780137160390,27.84,73539.58,2.3,0.72133,0.00018,21.99098]
[1780137167439,27.83,73538.89,2.3,0.72122,0.00018,21.99513]
[1780137172474,27.83,73537.91,2.3,0.72104,0.00018,22.00144]
[1780137173481,27.83,73535.36,2.3,0.72058,0.00018,22.01863]
[1780137178516,27.83,73536.68,2.3,0.72083,0.00018,22.00929]
[1780137183551,27.83,73536.43,2.3,0.72079,0.00018,22.01059]
[1780137188586,27.83,73533.42,2.3,0.72025,0.00018,22.03055]
[1780137193622,27.83,73531.24,2.3,0.71986,0.00018,22.04476]
[1780137201681,27.82,73532.52,2.3,0.72012,0.00018,22.03534]
[1780137206716,27.82,73534.53,2.3,0.72049,0.00018,22.02162]
[1780137211751,27.82,73534.83,2.3,0.72057,0.00018,22.01597]
[1780137216787,27.82,73538.6,2.3,0.72127,0.00018,21.99024]
[1780137221824,27.82,73537.54,2.3,0.72109,0.00018,21.99703]
[1780137226857,27.82,73537.13,2.3,0.72102,0.00018,21.99951]
[1780137231893,27.82,73536.68,2.3,0.72094,0.00018,22.00242]
[1780137236928,27.82,73535.9,2.3,0.7208,0.00018,22.00757]
[1780137244984,27.82,73536.05,2.3,0.72083,0.00018,22.00633]
[1780137256061,27.82,73535.36,2.3,0.72072,0.00018,22.01068]
[1780137260090,27.82,73539.34,2.3,0.72145,0.00018,21.98357]
[1780137265124,27.82,73541.32,2.3,0.72182,0.00018,21.97009]
[1780137268971,27.82,73542.15,2.3,0.72197,0.00018,21.96446]
[1780137269151,27.82,73541.89,2.3,0.72192,0.00018,21.96624]
[1780137274187,27.82,73542.09,2.3,0.72198,0.00018,21.96141]
[1780137278444,27.82,73547.45,2.3,0.72297,0.00018,21.92495]
[1780137280971,27.82,73548.94,2.3,0.72324,0.00018,21.91483]
[1780137280987,27.82,73548.85,2.3,0.72322,0.00018,21.91558]
[1780137282243,27.82,73543.44,2.3,0.72222,0.00018,21.95254]
[1780137285264,27.82,73540.9,2.3,0.72175,0.00018,21.96989]
[1780137290299,27.82,73537.59,2.3,0.72114,0.00018,21.99246]
[1780137293323,27.82,73534.05,2.3,0.72048,0.00018,22.0165]
[1780137295588,27.82,73534.18,2.3,0.72051,0.00018,22.01564]
[1780137295742,27.82,73533.0,2.3,0.72029,0.00018,22.02365]
[1780137298969,27.82,73532.56,2.3,0.72021,0.00018,22.02662]
[1780137299071,27.82,73532.56,2.3,0.72021,0.00018,22.02665]
[1780137305407,27.82,73532.68,2.3,0.72023,0.00018,22.02591]
[1780137311449,27.82,73533.39,2.3,0.72036,0.00018,22.02117]
[1780137319505,27.82,73531.72,2.3,0.72005,0.00018,22.03254]
[1780137324541,27.82,73533.14,2.3,0.72031,0.00018,22.02294]
[1780137326555,27.82,73536.06,2.3,0.72085,0.00018,22.00318]
[1780137331590,27.82,73538.86,2.3,0.72138,0.00018,21.98084]
[1780137336625,27.82,73538.61,2.3,0.72133,0.00018,21.98281]
[1780137341660,27.82,73538.87,2.3,0.72137,0.00018,21.98127]
[1780137351730,27.82,73538.79,2.3,0.72135,0.00018,21.98225]
[1780137356765,27.82,73538.7,2.3,0.72132,0.00018,21.98306]
[1780137361800,27.82,73539.16,2.3,0.7214,0.00018,21.98014]
[1780137366836,27.83,73538.01,2.3,0.72119,0.00018,21.98814]
[1780137371878,27.83,73537.46,2.3,0.72108,0.00018,21.99203]
[1780137376913,27.83,73539.69,2.3,0.72149,0.00018,21.97706]
[1780137381948,27.83,73537.76,2.3,0.72113,0.00018,21.99035]
[1780137388997,27.83,73538.68,2.3,0.72129,0.00018,21.98434]
[1780137394035,27.83,73539.16,2.3,0.7214,0.00018,21.97779]
[1780137400077,27.83,73539.36,2.3,0.72143,0.00018,21.9767]
[1780137405112,27.83,73538.84,2.3,0.72132,0.00018,21.98042]
[1780137412161,27.83,73539.27,2.3,0.7214,0.00018,21.97775]
[1780137417196,27.83,73538.55,2.3,0.72126,0.00018,21.9828]
[1780137427267,27.83,73546.38,2.3,0.72269,0.00018,21.92987]
[1780137431295,27.83,73546.45,2.3,0.7227,0.00018,21.92956]
[1780137432969,27.83,73546.38,2.3,0.72269,0.00018,21.93008]
[1780137433309,27.83,73546.62,2.3,0.72273,0.00018,21.92848]
[1780137436971,27.84,73546.61,2.3,0.72273,0.00018,21.92862]
[1780137437337,27.84,73545.81,2.3,0.72258,0.00018,21.93415]
[1780137442372,27.84,73546.96,2.3,0.72279,0.00018,21.9265]
[1780137446400,27.84,73549.55,2.3,0.72326,0.00018,21.90902]
[1780137451437,27.84,73548.7,2.3,0.72312,0.00018,21.91163]
[1780137457478,27.84,73548.62,2.3,0.72309,0.00018,21.91255]
[1780137462513,27.84,73550.0,2.3,0.72334,0.00018,21.90346]
[1780137467548,27.84,73550.67,2.3,0.72345,0.00018,21.89925]
[1780137474597,27.84,73550.32,2.3,0.72337,0.00018,21.90217]
[1780137481646,27.85,73550.06,2.3,0.72331,0.00018,21.90446]
[1780137486681,27.85,73550.11,2.3,0.72331,0.00018,21.90447]
[1780137491716,27.85,73550.74,2.3,0.72342,0.00018,21.90053]
[1780137498765,27.85,73550.68,2.3,0.72339,0.00018,21.90153]
[1780137503800,27.85,73549.32,2.3,0.72313,0.00018,21.91116]
[1780137509842,27.85,73549.24,2.3,0.72311,0.00018,21.91208]
[1780137514878,27.85,73549.82,2.3,0.72323,0.00018,21.90492]
[1780137519913,27.86,73551.22,2.3,0.72348,0.00018,21.89572]
[1780137524948,27.86,73550.66,2.3,0.72336,0.00018,21.89992]
[1780137529983,27.86,73549.5,2.3,0.72314,0.00018,21.90818]
[1780137535018,27.86,73550.49,2.3,0.72332,0.00018,21.90178]
[1780137541061,27.86,73550.42,2.3,0.72329,0.00018,21.90268]
[1780137544082,27.86,73547.5,2.3,0.72275,0.00018,21.92276]
[1780137549117,27.86,73548.05,2.3,0.72285,0.00018,21.91925]
[1780137554152,27.86,73547.92,2.3,0.72282,0.00018,21.9204]
[1780137559187,27.87,73548.78,2.3,0.72297,0.00018,21.91482]
[1780137565229,27.87,73548.53,2.3,0.72291,0.00018,21.91686]
[1780137570264,27.87,73545.64,2.3,0.72237,0.00018,21.93678]
[1780137575299,27.87,73545.3,2.3,0.72233,0.00018,21.93575]
[1780137580334,27.87,73544.37,2.3,0.72215,0.00018,21.94225]
[1780137583355,27.87,73542.06,2.3,0.72173,0.00018,21.95801]
[1780137585369,27.87,73539.23,2.3,0.7212,0.00018,21.97721]
[1780137586376,27.87,73535.72,2.3,0.72056,0.00018,22.00094]
[1780137588390,27.87,73532.65,2.3,0.71999,0.00018,22.02158]
[1780137589379,27.87,73532.65,2.3,0.71999,0.00018,22.02158]
[1780137589468,27.87,73532.65,2.3,0.71999,0.00018,22.02158]
[1780137589480,27.87,73532.0,2.3,0.71987,0.00018,22.02591]
[1780137595439,27.87,73531.29,2.3,0.71975,0.00018,22.03038]
[1780137596446,27.87,73528.26,2.3,0.71919,0.00018,22.05071]
[1780137598460,27.87,73521.88,2.3,0.71802,0.00019,22.09336]
[1780137603495,27.86,73529.07,2.3,0.71936,0.00018,22.0446]
[1780137604502,27.86,73531.9,2.3,0.71989,0.00018,22.02548]
[1780137609537,27.86,73531.71,2.3,0.71986,0.00018,22.02651]
[1780137617593,27.86,73532.53,2.3,0.72002,0.00018,22.02061]
[1780137622628,27.86,73538.22,2.3,0.72107,0.00018,21.98199]
[1780137624642,27.86,73543.18,2.3,0.72198,0.00018,21.94845]
[1780137626970,27.86,73544.78,2.3,0.72228,0.00018,21.93765]
[1780137627071,27.86,73541.22,2.3,0.72162,0.00018,21.96183]
[1780137633705,27.86,73540.87,2.3,0.72158,0.00018,21.96081]
[1780137638974,27.86,73540.8,2.3,0.72156,0.00018,21.9614]
[1780137639075,27.86,73540.97,2.3,0.72159,0.00018,21.96027]
[1780137644782,27.86,73540.97,2.3,0.72159,0.00018,21.96039]
[1780137646310,27.86,73540.97,2.3,0.72159,0.00018,21.96039]
[1780137646411,27.86,73540.97,2.3,0.72159,0.00018,21.96044]
[1780137646974,27.86,73540.97,2.3,0.72159,0.00018,21.96044]
[1780137647073,27.86,73540.9,2.3,0.72157,0.00018,21.96094]
[1780137650824,27.86,73538.5,2.3,0.72113,0.00018,21.97728]
[1780137658880,27.86,73538.67,2.3,0.72116,0.00018,21.97621]
[1780137664923,27.86,73538.28,2.3,0.72108,0.00018,21.97892]
[1780137669958,27.86,73537.71,2.3,0.72098,0.00018,21.98281]
[1780137671972,27.86,73543.33,2.3,0.72201,0.00018,21.94473]
[1780137677007,27.87,73544.86,2.3,0.72229,0.00018,21.93461]
[1780137683049,27.87,73544.54,2.3,0.72222,0.00018,21.93707]
[1780137684975,27.87,73544.56,2.3,0.72222,0.00018,21.93698]
[1780137685063,27.87,73544.03,2.3,0.72212,0.00018,21.94062]
[1780137691105,27.87,73544.58,2.3,0.72224,0.00018,21.93363]
[1780137698154,27.87,73544.76,2.3,0.72227,0.00018,21.93269]
[1780137705188,27.87,73544.76,2.3,0.72227,0.00018,21.93269]
[1780137706978,27.87,73544.79,2.3,0.72227,0.00018,21.93272]
[1780137707075,27.87,73544.79,2.3,0.72227,0.00018,21.93276]
[1780137712252,27.87,73544.98,2.3,0.7223,0.00018,21.93156]
[1780137718294,27.87,73545.47,2.3,0.72239,0.00018,21.92832]
[1780137724336,27.87,73547.9,2.3,0.72283,0.00018,21.91183]
[1780137725346,27.87,73551.29,2.3,0.72345,0.00018,21.88875]
[1780137729379,27.87,73553.53,2.3,0.72386,0.00018,21.87369]
[1780137734414,27.87,73550.8,2.3,0.72335,0.00018,21.89268]
[1780137736428,27.87,73547.92,2.3,0.72282,0.00018,21.91239]
[1780137742470,27.87,73549.02,2.3,0.72302,0.00018,21.90505]
[1780137746498,27.88,73546.27,2.3,0.72251,0.00018,21.92389]
[1780137753547,27.88,73545.1,2.3,0.72231,0.00018,21.9284]
[1780137759589,27.88,73545.13,2.3,0.72232,0.00018,21.92831]
[1780137762609,27.88,73549.21,2.3,0.72306,0.00018,21.90063]
[1780137767645,27.88,73549.04,2.3,0.72303,0.00018,21.90207]
[1780137772680,27.88,73548.95,2.3,0.723,0.00018,21.90296]
[1780137778722,27.88,73548.99,2.3,0.723,0.00018,21.90302]
[1780137783757,27.88,73548.98,2.3,0.72299,0.00018,21.90337]
[1780137788792,27.88,73548.95,2.3,0.72298,0.00018,21.90385]
[1780137793827,27.88,73548.88,2.3,0.72296,0.00018,21.9046]
[1780137798862,27.88,73549.14,2.3,0.723,0.00018,21.9031]
[1780137803897,27.88,73549.01,2.3,0.72297,0.00018,21.90425]
[1780137808932,27.89,73548.8,2.3,0.72292,0.00018,21.90592]
[1780137815981,27.89,73548.61,2.3,0.7229,0.00018,21.90405]
[1780137822023,27.89,73548.72,2.3,0.72291,0.00018,21.90362]
[1780137828065,27.89,73549.09,2.3,0.72297,0.00018,21.90145]
[1780137835114,27.89,73549.49,2.3,0.72304,0.00018,21.89911]
[1780137840149,27.89,73549.32,2.3,0.723,0.00018,21.90055]
[1780137846191,27.89,73548.95,2.3,0.72292,0.00018,21.90345]
[1780137851226,27.89,73551.92,2.3,0.72346,0.00018,21.88349]
[1780137852233,27.89,73555.09,2.3,0.72404,0.00018,21.86193]
[1780137854247,27.9,73557.29,2.3,0.72444,0.00018,21.84709]
[1780137855254,27.9,73552.67,2.3,0.72359,0.00018,21.87875]
[1780137860288,27.9,73550.84,2.3,0.72324,0.00018,21.89153]
[1780137865324,27.9,73550.31,2.3,0.72314,0.00018,21.8954]
[1780137870359,27.9,73549.08,2.3,0.72291,0.00018,21.90402]
[1780137875394,27.9,73544.96,2.3,0.72217,0.00018,21.92867]
[1780137880429,27.9,73544.38,2.3,0.72206,0.00018,21.93267]
[1780137882445,27.9,73541.43,2.3,0.72152,0.00018,21.95268]
[1780137887480,27.9,73542.5,2.3,0.72171,0.00018,21.94548]
[1780137892515,27.9,73541.82,2.3,0.72159,0.00018,21.95012]
[1780137899566,27.9,73541.99,2.3,0.72162,0.00018,21.94906]
[1780137902587,27.9,73545.92,2.3,0.72234,0.00018,21.92251]
[1780137904601,27.9,73549.03,2.3,0.72291,0.00018,21.90143]
[1780137910642,27.9,73551.06,2.3,0.72327,0.00018,21.8879]
[1780137915679,27.9,73553.27,2.3,0.72367,0.00018,21.87315]
[1780137920714,27.9,73554.4,2.3,0.72387,0.00018,21.86576]
[1780137925749,27.91,73554.6,2.3,0.7239,0.00018,21.86467]
[1780137930784,27.91,73554.48,2.3,0.72387,0.00018,21.86575]
[1780137935819,27.91,73554.7,2.3,0.72392,0.00018,21.86102]
[1780137941861,27.91,73554.54,2.3,0.72388,0.00018,21.86248]
[1780137953945,27.91,73555.38,2.3,0.72402,0.00018,21.85746]
[1780137954952,27.91,73560.85,2.3,0.72502,0.00018,21.82006]
[1780137958980,27.91,73556.56,2.3,0.72423,0.00018,21.84954]
[1780137964017,27.91,73556.2,2.3,0.72417,0.00018,21.85195]
[1780137968045,27.91,73558.52,2.3,0.72459,0.00018,21.83604]
[1780137974087,27.91,73560.04,2.3,0.72487,0.00018,21.82576]
[1780137983150,27.91,73560.24,2.3,0.7249,0.00018,21.82465]
[1780137987178,27.91,73563.7,2.3,0.72553,0.00018,21.80101]
[1780137988185,27.91,73566.59,2.3,0.72606,0.00018,21.78116]
[1780137992214,27.91,73563.61,2.3,0.72553,0.00018,21.79826]
[1780137997250,27.91,73562.04,2.3,0.72524,0.00018,21.80912]
[1780138002285,27.92,73562.33,2.3,0.72529,0.00018,21.80731]
[1780138009334,27.92,73561.43,2.3,0.72512,0.00018,21.81378]
[1780138014369,27.92,73561.95,2.3,0.72521,0.00018,21.81039]
[1780138018397,27.92,73559.53,2.3,0.72476,0.00018,21.82708]
[1780138023433,27.92,73557.87,2.3,0.72446,0.00018,21.8385]
[1780138033503,27.92,73557.64,2.3,0.7244,0.00018,21.84066]
[1780138038538,27.92,73558.23,2.3,0.7245,0.00018,21.83692]
[1780138043573,27.92,73557.82,2.3,0.72442,0.00018,21.84002]
[1780138048608,27.92,73557.46,2.3,0.72435,0.00018,21.84275]
[1780138055657,27.92,73557.43,2.3,0.72435,0.00018,21.83981]
[1780138060693,27.93,73558.08,2.3,0.72447,0.00018,21.83565]
[1780138066734,27.93,73557.68,2.3,0.72438,0.00018,21.83873]
[1780138071769,27.93,73556.33,2.3,0.72413,0.00018,21.84821]
[1780138084863,27.93,73556.34,2.3,0.72412,0.00018,21.84871]
[1780138087884,27.93,73552.74,2.3,0.72345,0.00018,21.87339]
[1780138089898,27.93,73550.01,2.3,0.72295,0.00018,21.89199]
[1780138094933,27.93,73550.24,2.3,0.723,0.00018,21.89022]
[1780138099967,27.93,73549.25,2.3,0.72282,0.00018,21.89674]
[1780138105007,27.93,73549.29,2.3,0.72284,0.00018,21.89628]
[1780138112052,27.93,73549.86,2.3,0.72297,0.00018,21.88864]
[1780138117087,27.93,73550.21,2.3,0.72304,0.00018,21.88616]
[1780138122122,27.93,73550.37,2.3,0.72307,0.00018,21.88498]
[1780138131186,27.93,73550.88,2.3,0.72316,0.00018,21.88147]
[1780138142263,27.93,73551.05,2.3,0.72319,0.00018,21.88033]
[1780138152333,27.93,73551.36,2.3,0.72325,0.00018,21.87822]
[1780138162403,27.93,73550.07,2.3,0.72301,0.00018,21.88699]
[1780138168445,27.93,73550.64,2.3,0.72312,0.00018,21.8831]
[1780138173482,27.93,73550.57,2.3,0.72313,0.00018,21.88004]
[1780138181536,27.93,73551.96,2.3,0.72338,0.00018,21.87058]
[1780138183550,27.93,73554.28,2.3,0.72381,0.00018,21.85479]
[1780138188586,27.93,73554.71,2.3,0.72388,0.00018,21.85198]
[1780138193621,27.93,73554.3,2.3,0.72381,0.00018,21.85489]
[1780138200670,27.93,73554.77,2.3,0.72389,0.00018,21.8518]
[1780138208726,27.93,73554.84,2.3,0.7239,0.00018,21.85144]
[1780138214767,27.93,73555.03,2.3,0.72393,0.00018,21.8502]
[1780138219803,27.93,73554.92,2.3,0.72391,0.00018,21.851]
[1780138224838,27.93,73553.74,2.3,0.72369,0.00018,21.85907]
[1780138232896,27.93,73554.27,2.3,0.72382,0.00018,21.85193]
[1780138237931,27.93,73553.15,2.3,0.72361,0.00018,21.85954]
[1780138243973,27.93,73553.46,2.3,0.72367,0.00018,21.8574]
[1780138257065,27.93,73553.77,2.3,0.72372,0.00018,21.85528]
[1780138263107,27.93,73553.42,2.3,0.72366,0.00018,21.85766]
[1780138269149,27.93,73553.45,2.3,0.72367,0.00018,21.85745]
[1780138275191,27.93,73553.45,2.3,0.72367,0.00018,21.85744]
[1780138281233,27.93,73554.91,2.3,0.72393,0.00018,21.84749]
[1780138286268,27.93,73554.31,2.3,0.72382,0.00018,21.85162]
[1780138291303,27.93,73555.02,2.3,0.72398,0.00018,21.84328]
[1780138297345,27.93,73554.89,2.3,0.72395,0.00018,21.84423]
[1780138306408,27.93,73554.72,2.3,0.72392,0.00018,21.84546]
[1780138316478,27.93,73556.32,2.3,0.72421,0.00018,21.83462]
[1780138326555,27.93,73556.04,2.3,0.72415,0.00018,21.83665]
[1780138331590,27.93,73555.82,2.3,0.72411,0.00018,21.8382]
[1780138336634,27.93,73558.63,2.3,0.72463,0.00018,21.81905]
[1780138337641,27.93,73561.61,2.3,0.72517,0.00018,21.79867]
[1780138338648,27.93,73564.34,2.3,0.72567,0.00018,21.77998]
[1780138344690,27.93,73566.7,2.3,0.72609,0.00018,21.76427]
[1780138349725,27.93,73566.82,2.3,0.7261,0.00018,21.76382]
[1780138354760,27.94,73566.84,2.3,0.72612,0.00018,21.76054]
[1780138361809,27.94,73565.77,2.3,0.72591,0.00018,21.76822]
[1780138366844,27.94,73566.77,2.3,0.72609,0.00018,21.76154]
[1780138373896,27.94,73566.66,2.3,0.72606,0.00018,21.76256]
[1780138378930,27.94,73566.68,2.3,0.72606,0.00018,21.76262]
[1780138380473,27.94,73566.92,2.3,0.7261,0.00018,21.76102]
[1780138390008,27.94,73566.59,2.3,0.72603,0.00018,21.76378]
[1780138391714,27.94,73566.71,2.3,0.72605,0.00018,21.763]
[1780138394039,27.94,73559.36,2.3,0.72471,0.00018,21.8135]
[1780138398170,27.94,73558.01,2.3,0.72446,0.00018,21.82275]
[1780138402092,27.94,73553.44,2.3,0.72362,0.00018,21.85392]
[1780138408134,27.94,73551.95,2.3,0.72335,0.00018,21.86388]
[1780138415183,27.94,73551.87,2.3,0.72337,0.00018,21.86075]
[1780138421225,27.94,73551.87,2.3,0.72337,0.00018,21.8607]
[1780138426259,27.94,73550.91,2.3,0.72319,0.00018,21.8672]
[1780138431295,27.94,73550.22,2.3,0.72307,0.00018,21.87186]
[1780138441365,27.94,73550.61,2.3,0.72314,0.00018,21.86919]
[1780138448414,27.94,73550.18,2.3,0.72306,0.00018,21.87217]
[1780138453449,27.94,73548.42,2.3,0.72273,0.00018,21.8842]
[1780138459491,27.94,73548.53,2.3,0.72275,0.00018,21.88349]
[1780138464526,27.94,73548.67,2.3,0.72278,0.00018,21.8826]
[1780138469561,27.94,73548.75,2.3,0.72279,0.00018,21.88211]
[1780138474596,27.94,73548.77,2.3,0.72281,0.00018,21.87853]
[1780138479631,27.94,73549.27,2.3,0.7229,0.00018,21.87523]
[1780138487688,27.94,73548.48,2.3,0.72275,0.00018,21.88078]
[1780138492723,27.94,73549.21,2.3,0.72288,0.00018,21.87593]
[1780138496751,27.94,73551.5,2.3,0.7233,0.00018,21.8605]
[1780138498765,27.94,73557.09,2.3,0.72432,0.00018,21.82248]
[1780138500779,27.94,73561.29,2.3,0.72509,0.00018,21.79386]
[1780138505814,27.95,73560.67,2.3,0.72497,0.00018,21.79851]
[1780138510849,27.95,73560.9,2.3,0.725,0.00018,21.79735]
[1780138514877,27.95,73558.73,2.3,0.72459,0.00018,21.81245]
[1780138519912,27.95,73557.2,2.3,0.72431,0.00018,21.82313]
[1780138525954,27.95,73556.83,2.3,0.72423,0.00018,21.82588]
[1780138526961,27.95,73553.59,2.3,0.72364,0.00018,21.84799]
[1780138527968,27.95,73550.14,2.3,0.72301,0.00018,21.87145]
[1780138538041,27.95,73549.6,2.3,0.72293,0.00018,21.87146]
[1780138548111,27.95,73549.6,2.3,0.72294,0.00018,21.87141]
[1780138553146,27.95,73549.1,2.3,0.72285,0.00018,21.87477]
[1780138560195,27.95,73549.07,2.3,0.72284,0.00018,21.87491]
[1780138565230,27.95,73549.85,2.3,0.72298,0.00018,21.8696]
[1780138570265,27.95,73549.24,2.3,0.72287,0.00018,21.87374]
[1780138574588,27.95,73548.15,2.3,0.72267,0.00018,21.88111]
[1780138575313,27.95,73546.35,2.3,0.72234,0.00018,21.89331]
[1780138578368,27.95,73544.49,2.3,0.722,0.00018,21.90585]
[1780138578469,27.95,73544.24,2.3,0.72196,0.00018,21.90751]
[1780138579341,27.95,73541.34,2.3,0.72143,0.00018,21.92709]
[1780138581355,27.95,73538.34,2.3,0.72088,0.00018,21.94723]
[1780138584512,27.95,73537.76,2.3,0.72077,0.00018,21.951]
[1780138585384,27.95,73537.77,2.3,0.72078,0.00018,21.95079]
[1780138590419,27.95,73537.47,2.3,0.72073,0.00018,21.95247]
[1780138592361,27.94,73537.57,2.3,0.72077,0.00018,21.94821]
[1780138592485,27.94,73537.57,2.3,0.72077,0.00018,21.94821]
[1780138593440,27.94,73537.71,2.3,0.7208,0.00018,21.94714]
[1780138598504,27.94,73538.12,2.3,0.72088,0.00018,21.94425]
[1780138604517,27.94,73537.87,2.3,0.72085,0.00018,21.94545]
[1780138609552,27.94,73535.09,2.3,0.72034,0.00018,21.96396]
[1780138614587,27.94,73533.94,2.3,0.72013,0.00018,21.97174]
[1780138619622,27.94,73532.86,2.3,0.71993,0.00018,21.97903]
[1780138625664,27.94,73531.54,2.3,0.71968,0.00018,21.98798]
[1780138628685,27.94,73528.8,2.3,0.71918,0.00018,22.00637]
[1780138633721,27.94,73527.61,2.3,0.71896,0.00018,22.01417]
[1780138638757,27.94,73527.1,2.3,0.71887,0.00018,22.01732]
[1780138643793,27.94,73526.86,2.3,0.71884,0.00018,22.01866]
[1780138648828,27.94,73523.27,2.3,0.71818,0.00019,22.0424]
[1780138650842,27.94,73518.12,2.3,0.71723,0.00019,22.07667]
[1780138655877,27.94,73520.17,2.3,0.71764,0.00019,22.05908]
[1780138660912,27.94,73520.67,2.3,0.71773,0.00019,22.05572]
[1780138665947,27.94,73520.54,2.3,0.71772,0.00019,22.05638]
[1780138676018,27.93,73520.54,2.3,0.71774,0.00019,22.05564]
[1780138682061,27.93,73520.57,2.3,0.71775,0.00019,22.055]
[1780138687096,27.93,73520.56,2.3,0.71776,0.00019,22.0547]
[1780138692131,27.93,73522.1,2.3,0.71806,0.00019,22.04408]
[1780138701195,27.93,73522.0,2.3,0.71805,0.00019,22.04419]
[1780138713279,27.92,73521.82,2.3,0.71806,0.00019,22.04115]
[1780138720020,27.92,73521.71,2.3,0.71804,0.00019,22.0417]
[1780138725363,27.92,73521.58,2.3,0.71804,0.00019,22.04202]
[1780138735432,27.92,73521.58,2.3,0.71805,0.00019,22.04143]
[1780138743489,27.92,73521.66,2.3,0.71808,0.00019,22.04046]
[1780138753559,27.91,73521.45,2.3,0.71805,0.00019,22.04133]
[1780138761615,27.91,73521.91,2.3,0.71815,0.00019,22.03783]
[1780138763629,27.91,73525.47,2.3,0.71881,0.00019,22.01391]
[1780138765643,27.91,73528.27,2.3,0.71933,0.00019,21.99509]
[1780138769671,27.91,73530.82,2.3,0.7198,0.00018,21.97794]
[1780138773699,27.91,73535.45,2.3,0.72068,0.00018,21.94328]
[1780138777727,27.91,73539.24,2.3,0.72138,0.00018,21.91778]
[1780138780748,27.91,73542.02,2.3,0.72189,0.00018,21.89895]
[1780138782762,27.91,73544.32,2.3,0.72231,0.00018,21.8834]
[1780138786790,27.91,73546.98,2.3,0.7228,0.00018,21.86549]
[1780138791825,27.91,73548.64,2.3,0.72309,0.00018,21.85452]
[1780138796687,27.91,73550.15,2.3,0.72336,0.00018,21.84447]
[1780138796763,27.92,73550.66,2.3,0.72345,0.00018,21.84117]
[1780138796860,27.92,73554.35,2.3,0.72413,0.00018,21.816]
[1780138798645,27.92,73557.14,2.3,0.72464,0.00018,21.79718]
[1780138800487,27.92,73558.73,2.3,0.72493,0.00018,21.7863]
[1780138800607,27.92,73558.52,2.3,0.72488,0.00018,21.78802]
[1780138800889,27.92,73553.24,2.3,0.72391,0.00018,21.8241]
[1780138801895,27.92,73548.42,2.3,0.72303,0.00018,21.85703]
[1780138802901,27.92,73546.13,2.3,0.7226,0.00018,21.87266]
[1780138805923,27.92,73541.45,2.3,0.72174,0.00018,21.90454]
[1780138810974,27.92,73541.47,2.3,0.72174,0.00018,21.90447]
[1780138811222,27.92,73541.47,2.3,0.72174,0.00018,21.90447]
[1780138811302,27.92,73541.89,2.3,0.72182,0.00018,21.90166]
[1780138818007,27.92,73540.99,2.3,0.72165,0.00018,21.90785]
[1780138823045,27.92,73536.26,2.3,0.72078,0.00018,21.93986]
[1780138828080,27.92,73534.01,2.3,0.72036,0.00018,21.95498]
[1780138833116,27.92,73533.6,2.3,0.72031,0.00018,21.95416]
[1780138838150,27.92,73532.09,2.3,0.72003,0.00018,21.9643]
[1780138842179,27.92,73535.33,2.3,0.72063,0.00018,21.94261]
[1780138843187,27.92,73538.5,2.3,0.72121,0.00018,21.92129]
[1780138848221,27.92,73538.7,2.3,0.72124,0.00018,21.92012]
[1780138853257,27.92,73538.91,2.3,0.72127,0.00018,21.91889]
[1780138858292,27.92,73539.34,2.3,0.72135,0.00018,21.916]
[1780138865341,27.92,73539.63,2.3,0.7214,0.00018,21.91419]
[1780138869369,27.92,73544.92,2.3,0.72237,0.00018,21.87847]
[1780138875411,27.92,73546.56,2.3,0.72266,0.00018,21.8678]
[1780138883467,27.93,73546.64,2.3,0.72266,0.00018,21.86792]
[1780138888492,27.93,73545.96,2.3,0.72253,0.00018,21.8727]
[1780138888579,27.93,73545.96,2.3,0.72253,0.00018,21.87293]
[1780138892472,27.93,73545.43,2.3,0.72245,0.00018,21.87324]
[1780138892574,27.93,73545.43,2.3,0.72244,0.00018,21.87332]
[1780138898574,27.93,73545.19,2.3,0.72239,0.00018,21.8754]
[1780138903609,27.93,73545.58,2.3,0.72245,0.00018,21.87313]
[1780138908644,27.93,73545.69,2.3,0.72246,0.00018,21.87277]
[1780138913679,27.94,73546.74,2.3,0.72264,0.00018,21.86605]
[1780138918714,27.94,73549.93,2.3,0.72322,0.00018,21.84481]
[1780138920728,27.94,73552.28,2.3,0.72364,0.00018,21.82903]
[1780138925766,27.94,73553.19,2.3,0.72379,0.00018,21.82342]
[1780138930801,27.94,73553.66,2.3,0.72387,0.00018,21.82082]
[1780138937850,27.95,73553.74,2.3,0.72386,0.00018,21.82107]
[1780138942885,27.95,73554.02,2.3,0.7239,0.00018,21.8197]
[1780138945906,27.95,73557.85,2.3,0.72459,0.00018,21.79388]
[1780138950943,27.95,73558.67,2.3,0.72472,0.00018,21.78895]
[1780138955978,27.95,73558.94,2.3,0.72478,0.00018,21.78421]
[1780138963049,27.95,73558.95,2.3,0.72478,0.00018,21.78427]
[1780138969072,27.96,73559.06,2.3,0.72476,0.00018,21.78494]
[1780138979141,27.96,73559.06,2.3,0.72473,0.00018,21.786]
[1780138984177,27.97,73555.91,2.3,0.72414,0.00018,21.808]
[1780138987199,27.97,73553.67,2.3,0.72373,0.00018,21.8235]
[1780138992234,27.97,73553.69,2.3,0.72373,0.00018,21.82338]
[1780138997269,27.97,73553.36,2.3,0.72367,0.00018,21.82547]
[1780139003311,27.96,73552.85,2.3,0.72359,0.00018,21.82875]
[1780139008346,27.96,73552.8,2.3,0.72358,0.00018,21.82888]
[1780139014388,27.96,73552.84,2.3,0.72362,0.00018,21.82489]
[1780139022444,27.96,73553.0,2.3,0.72365,0.00018,21.82357]
[1780139031507,27.96,73552.87,2.3,0.72364,0.00018,21.82423]
[1780139037549,27.96,73551.7,2.3,0.72343,0.00018,21.832]
[1780139042585,27.96,73551.63,2.3,0.72342,0.00018,21.83231]
[1780139047620,27.96,73551.27,2.3,0.72336,0.00018,21.83458]
[1780139049634,27.96,73549.02,2.3,0.72294,0.00018,21.84979]
[1780139054669,27.96,73548.92,2.3,0.72293,0.00018,21.85022]
[1780139059704,27.96,73548.82,2.3,0.72292,0.00018,21.85067]
[1780139065746,27.96,73548.86,2.3,0.72293,0.00018,21.85013]
[1780139070781,27.96,73547.12,2.3,0.72262,0.00018,21.86171]
[1780139077830,27.95,73546.99,2.3,0.72263,0.00018,21.85872]
[1780139083872,27.95,73545.97,2.3,0.72245,0.00018,21.86535]
[1780139086893,27.95,73543.49,2.3,0.72199,0.00018,21.88225]
[1780139091928,27.95,73543.8,2.3,0.72205,0.00018,21.87992]
[1780139100991,27.95,73544.26,2.3,0.72215,0.00018,21.87628]
[1780139106028,27.95,73543.53,2.3,0.72202,0.00018,21.88097]
[1780139108564,27.95,73543.53,2.3,0.72202,0.00018,21.88097]
[1780139109049,27.95,73542.46,2.3,0.72183,0.00018,21.88805]
[1780139112471,27.95,73543.15,2.3,0.72196,0.00018,21.88327]
[1780139112572,27.95,73543.15,2.3,0.72196,0.00018,21.88317]
[1780139120127,27.95,73543.36,2.3,0.72201,0.00018,21.88141]
[1780139125162,27.95,73543.51,2.3,0.72204,0.00018,21.88017]
[1780139135232,27.94,73543.1,2.3,0.722,0.00018,21.87899]
[1780139140267,27.94,73543.04,2.3,0.722,0.00018,21.8792]
[1780139148323,27.94,73543.07,2.3,0.72201,0.00018,21.87868]
[1780139150480,27.94,73543.07,2.3,0.72201,0.00018,21.87868]
[1780139150534,27.94,73543.03,2.3,0.72201,0.00018,21.87884]
[1780139160407,27.94,73543.23,2.3,0.72205,0.00018,21.87717]
[1780139165442,27.94,73545.47,2.3,0.72247,0.00018,21.86182]
[1780139170478,27.94,73546.0,2.3,0.72257,0.00018,21.85813]
[1780139176520,27.94,73546.29,2.3,0.72262,0.00018,21.85609]
[1780139183569,27.94,73545.9,2.3,0.72255,0.00018,21.85866]
[1780139190618,27.94,73545.88,2.3,0.72255,0.00018,21.8587]
[1780139196660,27.94,73546.36,2.3,0.72266,0.00018,21.85185]
[1780139201695,27.94,73546.1,2.3,0.72262,0.00018,21.85356]
[1780139210758,27.94,73546.3,2.3,0.72266,0.00018,21.8521]
[1780139216800,27.94,73546.55,2.3,0.72271,0.00018,21.85034]
[1780139223849,27.94,73546.36,2.3,0.72267,0.00018,21.85156]
[1780139228884,27.94,73546.45,2.3,0.72269,0.00018,21.85089]
[1780139233920,27.94,73546.52,2.3,0.7227,0.00018,21.85036]
[1780139239982,27.94,73546.65,2.3,0.72273,0.00018,21.8494]
[1780139245019,27.94,73546.15,2.3,0.72264,0.00018,21.85274]
[1780139249047,27.94,73548.51,2.3,0.72307,0.00018,21.83669]
[1780139254082,27.94,73548.15,2.3,0.72303,0.00018,21.8356]
[1780139259117,27.94,73548.4,2.3,0.72308,0.00018,21.8339]
[1780139270194,27.94,73545.85,2.3,0.72261,0.00018,21.85107]
[1780139275229,27.94,73545.12,2.3,0.72248,0.00018,21.85592]
[1780139277248,27.94,73540.08,2.3,0.72155,0.00018,21.89001]
[1780139282283,27.93,73538.25,2.3,0.72123,0.00018,21.90205]
[1780139288325,27.93,73538.14,2.3,0.72122,0.00018,21.90239]
[1780139291346,27.93,73540.56,2.3,0.72167,0.00018,21.88584]
[1780139295375,27.93,73535.26,2.3,0.72069,0.00018,21.92143]
[1780139301417,27.93,73535.35,2.3,0.72072,0.00018,21.92034]
[1780139306452,27.93,73533.41,2.3,0.72038,0.00018,21.93299]
[1780139311487,27.93,73531.01,2.3,0.71997,0.00018,21.94516]
[1780139316522,27.92,73531.57,2.3,0.72009,0.00018,21.94088]
[1780139321557,27.92,73531.48,2.3,0.72008,0.00018,21.94096]
[1780139326592,27.92,73531.35,2.3,0.72007,0.00018,21.94134]
[1780139331628,27.92,73531.27,2.3,0.72007,0.00018,21.94133]
[1780139335655,27.92,73527.65,2.3,0.71941,0.00019,21.9652]
[1780139339683,27.91,73525.02,2.3,0.71894,0.00019,21.98215]
[1780139344719,27.91,73525.24,2.3,0.71901,0.00019,21.97991]
[1780139348747,27.91,73522.32,2.3,0.71848,0.00019,21.99887]
[1780139353782,27.9,73522.01,2.3,0.71844,0.00019,22.0002]
[1780139359824,27.9,73522.81,2.3,0.71861,0.00019,21.99406]
[1780139364860,27.9,73523.86,2.3,0.71882,0.00019,21.98641]
[1780139369895,27.9,73522.35,2.3,0.71856,0.00019,21.99587]
[1780139374930,27.89,73522.57,2.3,0.71864,0.00019,21.99017]
[1780139379965,27.89,73522.56,2.3,0.71866,0.00019,21.9894]
[1780139386007,27.89,73522.62,2.3,0.7187,0.00019,21.98806]
[1780139394063,27.88,73522.83,2.3,0.71877,0.00019,21.98539]
[1780139399098,27.88,73521.74,2.3,0.71858,0.00019,21.99208]
[1780139405140,27.88,73521.26,2.3,0.71851,0.00019,21.99459]
[1780139412189,27.87,73521.32,2.3,0.71855,0.00019,21.99335]
[1780139418231,27.87,73520.9,2.3,0.71849,0.00019,21.99546]
[1780139423267,27.87,73521.63,2.3,0.71864,0.00019,21.98997]
[1780139430316,27.86,73521.95,2.3,0.71872,0.00019,21.98703]
[1780139441393,27.86,73521.82,2.3,0.71875,0.00019,21.98317]
[1780139448443,27.86,73521.82,2.3,0.71877,0.00019,21.9824]
[1780139453478,27.85,73525.41,2.3,0.71945,0.00019,21.95773]
[1780139454485,27.85,73522.77,2.3,0.71896,0.00019,21.97541]
[1780139459520,27.85,73521.38,2.3,0.71872,0.00019,21.98424]
[1780139465562,27.85,73523.17,2.3,0.71907,0.00019,21.97172]
[1780139470597,27.85,73525.03,2.3,0.71942,0.00019,21.95887]
[1780139471604,27.85,73527.67,2.3,0.71991,0.00019,21.94103]
[1780139476639,27.85,73528.93,2.3,0.72015,0.00019,21.93247]
[1780139485702,27.85,73529.21,2.3,0.7202,0.00019,21.93053]
[1780139489731,27.85,73531.74,2.3,0.72067,0.00019,21.91346]
[1780139496779,27.85,73531.96,2.3,0.72073,0.00019,21.90861]
[1780139501814,27.85,73531.9,2.3,0.72071,0.00019,21.90914]
[1780139506849,27.85,73531.57,2.3,0.72065,0.00019,21.91147]
[1780139513898,27.85,73530.04,2.3,0.72036,0.00019,21.92185]
[1780139522961,27.85,73530.38,2.3,0.72044,0.00019,21.91912]
[1780139528004,27.85,73530.15,2.3,0.7204,0.00019,21.92044]
[1780139534047,27.85,73529.72,2.3,0.72033,0.00019,21.92309]
[1780139541096,27.85,73529.68,2.3,0.72033,0.00019,21.92303]
[1780139546131,27.84,73531.26,2.3,0.72063,0.00019,21.91213]
[1780139551166,27.84,73531.32,2.3,0.72067,0.00019,21.908]
[1780139560229,27.84,73530.99,2.3,0.72062,0.00019,21.90988]
[1780139567278,27.84,73531.16,2.3,0.72066,0.00019,21.90844]
[1780139572864,27.84,73531.16,2.3,0.72066,0.00019,21.90844]
[1780139584397,27.84,73530.79,2.3,0.72061,0.00019,21.91024]
[1780139591446,27.84,73529.55,2.3,0.72038,0.00019,21.91827]
[1780139600509,27.84,73529.52,2.3,0.72039,0.00019,21.91801]
[1780139606551,27.83,73529.29,2.3,0.72036,0.00019,21.91927]
[1780139612593,27.83,73528.36,2.3,0.72021,0.00019,21.92174]
[1780139622663,27.83,73528.36,2.3,0.72023,0.00019,21.92122]
[1780139630719,27.83,73528.72,2.3,0.7203,0.00019,21.9184]
[1780139635754,27.83,73528.7,2.3,0.72031,0.00019,21.91832]
[1780139640789,27.83,73529.63,2.3,0.72048,0.00019,21.91186]
[1780139646831,27.83,73529.22,2.3,0.72041,0.00019,21.91447]
[1780139648845,27.83,73535.84,2.3,0.72164,0.00019,21.86955]
[1780139653879,27.83,73537.98,2.3,0.72203,0.00019,21.8551]
[1780139658915,27.83,73536.8,2.3,0.72181,0.00019,21.8633]
[1780139666971,27.83,73537.76,2.3,0.72199,0.00019,21.85681]
[1780139672011,27.83,73537.65,2.3,0.72199,0.00019,21.85401]
[1780139673014,27.83,73534.54,2.3,0.72142,0.00019,21.87513]
[1780139674024,27.83,73531.61,2.3,0.72087,0.00019,21.89502]
[1780139679060,27.83,73529.78,2.3,0.72053,0.00019,21.90731]
[1780139685102,27.83,73529.97,2.3,0.72057,0.00019,21.90585]
[1780139689130,27.83,73527.45,2.3,0.72011,0.00019,21.92269]
[1780139694165,27.83,73525.14,2.3,0.71969,0.00019,21.93795]
[1780139697186,27.82,73522.26,2.3,0.71916,0.00019,21.95714]
[1780139698193,27.82,73518.52,2.3,0.71847,0.00019,21.9822]
[1780139701216,27.82,73515.12,2.3,0.71784,0.00019,22.00476]
[1780139706251,27.82,73517.44,2.3,0.71828,0.00019,21.98897]
[1780139710279,27.82,73524.33,2.3,0.71957,0.00019,21.94227]
[1780139716321,27.82,73524.11,2.3,0.71954,0.00019,21.94332]
[1780139722362,27.82,73524.13,2.3,0.71956,0.00019,21.94271]
[1780139728408,27.82,73524.17,2.3,0.71958,0.00019,21.94195]
[1780139736464,27.81,73526.36,2.3,0.72003,0.00019,21.92299]
[1780139741503,27.81,73527.56,2.3,0.72026,0.00019,21.91455]
[1780139746539,27.81,73527.57,2.3,0.72027,0.00019,21.9142]
[1780139751574,27.81,73527.91,2.3,0.72034,0.00019,21.91161]
[1780139756609,27.81,73527.63,2.3,0.72029,0.00019,21.91324]
[1780139765677,27.81,73527.87,2.3,0.72035,0.00019,21.91115]
[1780139772726,27.8,73527.42,2.3,0.72027,0.00019,21.91384]
[1780139780782,27.8,73527.16,2.3,0.72024,0.00019,21.91517]
[1780139794882,27.8,73527.83,2.3,0.7204,0.00019,21.90641]
[1780139804952,27.8,73527.83,2.3,0.72042,0.00019,21.90592]
[1780139809987,27.8,73527.69,2.3,0.7204,0.00019,21.90663]
[1780139815022,27.8,73525.9,2.3,0.72007,0.00019,21.91847]
[1780139824085,27.79,73523.29,2.3,0.7196,0.00019,21.9356]
[1780139825092,27.79,73518.94,2.3,0.71879,0.00019,21.96487]
[1780139827106,27.79,73516.36,2.3,0.71831,0.00019,21.98205]
[1780139836169,27.79,73515.26,2.3,0.71814,0.00019,21.98833]
[1780139843218,27.79,73514.85,2.3,0.71808,0.00019,21.99022]
[1780139854296,27.78,73515.12,2.3,0.7182,0.00019,21.98343]
[1780139859331,27.78,73515.05,2.3,0.7182,0.00019,21.98332]
[1780139861345,27.78,73510.61,2.3,0.71737,0.00019,22.01293]
[1780139865373,27.78,73507.65,2.3,0.71683,0.00019,22.03234]
[1780139866930,27.78,73506.94,2.3,0.7167,0.00019,22.03698]
[1780139866975,27.78,73506.94,2.3,0.7167,0.00019,22.03698]
[1780139867387,27.77,73506.16,2.3,0.71656,0.00019,22.04208]
[1780139868474,27.77,73506.16,2.3,0.71656,0.00019,22.04208]
[1780139868575,27.77,73506.15,2.3,0.71656,0.00019,22.04203]
[1780139874436,27.77,73506.08,2.3,0.71656,0.00019,22.04181]
[1780139879472,27.77,73506.94,2.3,0.71674,0.00019,22.03552]
[1780139880478,27.77,73506.94,2.3,0.71674,0.00019,22.03552]
[1780139880479,27.77,73507.03,2.3,0.71676,0.00019,22.03482]
[1780139882493,27.77,73510.23,2.3,0.71736,0.00019,22.01321]
[1780139887528,27.77,73509.94,2.3,0.71732,0.00019,22.01476]
[1780139896592,27.76,73509.9,2.3,0.71733,0.00019,22.01434]
[1780139903641,27.76,73509.96,2.3,0.71736,0.00019,22.01341]
[1780139908676,27.76,73508.32,2.3,0.71706,0.00019,22.024]
[1780139915728,27.76,73506.44,2.3,0.71675,0.00019,22.03248]
[1780139916732,27.76,73504.03,2.3,0.71629,0.00019,22.04858]
[1780139919753,27.76,73499.01,2.3,0.71535,0.00019,22.08196]
[1780139920760,27.76,73494.97,2.3,0.7146,0.00019,22.10874]
[1780139922774,27.76,73492.04,2.3,0.71405,0.00019,22.12796]
[1780139926140,27.75,73491.36,2.3,0.71393,0.00019,22.13213]
[1780139926219,27.75,73491.36,2.3,0.71393,0.00019,22.13213]
[1780139926802,27.75,73492.21,2.3,0.7141,0.00019,22.12639]
[1780139931837,27.75,73488.48,2.3,0.71341,0.00019,22.15055]
[1780139932486,27.75,73488.48,2.3,0.71341,0.00019,22.15055]
[1780139932844,27.75,73488.24,2.3,0.71337,0.00019,22.15202]
[1780139937879,27.75,73488.68,2.3,0.71346,0.00019,22.14855]
[1780139938475,27.75,73488.68,2.3,0.71346,0.00019,22.14855]
[1780139938885,27.75,73486.48,2.3,0.71305,0.00019,22.16303]
[1780139943921,27.75,73486.73,2.3,0.71311,0.00019,22.16103]
[1780139946732,27.75,73486.43,2.3,0.71306,0.00019,22.16281]
[1780139946942,27.75,73486.65,2.3,0.7131,0.00019,22.16126]
[1780139946970,27.75,73486.65,2.3,0.7131,0.00019,22.16126]
[1780139948956,27.75,73486.62,2.3,0.7131,0.00019,22.16127]
[1780139953991,27.74,73486.31,2.3,0.71305,0.00019,22.16287]
[1780139959027,27.74,73486.34,2.3,0.71307,0.00019,22.16225]
[1780139964481,27.74,73486.26,2.3,0.71306,0.00019,22.16254]
[1780139964581,27.74,73486.29,2.3,0.71307,0.00019,22.16211]
[1780139973125,27.74,73486.72,2.3,0.71319,0.00019,22.1552]
[1780139978160,27.74,73486.66,2.3,0.71319,0.00019,22.15527]
[1780139980480,27.74,73486.16,2.3,0.7131,0.00019,22.15852]
[1780139980575,27.74,73486.31,2.3,0.71313,0.00019,22.1574]
[1780139989237,27.74,73486.45,2.3,0.71316,0.00019,22.15638]
[1780139994636,27.74,73486.45,2.3,0.71316,0.00019,22.15638]
[1780139994737,27.74,73486.45,2.3,0.71316,0.00019,22.15648]
[1780139996479,27.74,73486.54,2.3,0.71317,0.00019,22.15589]
[1780139996535,27.74,73486.54,2.3,0.71317,0.00019,22.15592]
[1780140003335,27.74,73486.36,2.3,0.71313,0.00019,22.15719]
[1780140014412,27.74,73486.45,2.3,0.71315,0.00019,22.15672]
[1780140016474,27.74,73486.45,2.3,0.71315,0.00019,22.15675]
[1780140016575,27.74,73485.03,2.3,0.71288,0.00019,22.16613]
[1780140019447,27.74,73481.07,2.3,0.71213,0.00019,22.19232]
[1780140022471,27.74,73481.39,2.3,0.71219,0.00019,22.19023]
[1780140022574,27.74,73482.66,2.3,0.71243,0.00019,22.18189]
[1780140028510,27.74,73483.86,2.3,0.71265,0.00019,22.17408]
[1780140035034,27.74,73483.62,2.3,0.71263,0.00019,22.1722]
[1780140035560,27.74,73483.94,2.3,0.71269,0.00019,22.17012]
[1780140038471,27.74,73483.94,2.3,0.71269,0.00019,22.17012]
[1780140038570,27.74,73483.94,2.3,0.71269,0.00019,22.17014]
[1780140045346,27.74,73483.94,2.3,0.71269,0.00019,22.17014]
[1780140048471,27.74,73484.56,2.3,0.7128,0.00019,22.16608]
[1780140048571,27.74,73484.56,2.3,0.7128,0.00019,22.16609]
[1780140054693,27.74,73485.12,2.3,0.71291,0.00019,22.16247]
[1780140058470,27.74,73485.71,2.3,0.71302,0.00019,22.15864]
[1780140058570,27.74,73485.71,2.3,0.71302,0.00019,22.15867]
[1780140063756,27.74,73486.85,2.3,0.71323,0.00019,22.15128]
[1780140072819,27.74,73486.73,2.3,0.7132,0.00019,22.15242]
[1780140078651,27.74,73486.77,2.3,0.7132,0.00019,22.15227]
[1780140078753,27.74,73486.77,2.3,0.7132,0.00019,22.15238]
[1780140082469,27.74,73486.23,2.3,0.71309,0.00019,22.15602]
[1780140082889,27.74,73485.92,2.3,0.71303,0.00019,22.15814]
[1780140087924,27.74,73486.38,2.3,0.71311,0.00019,22.15527]
[1780140088470,27.74,73486.38,2.3,0.71311,0.00019,22.15527]
[1780140088931,27.74,73486.14,2.3,0.71307,0.00019,22.1569]
[1780140093966,27.74,73486.6,2.3,0.71317,0.00019,22.15055]
[1780140099001,27.75,73486.4,2.3,0.71313,0.00019,22.15207]
[1780140105044,27.75,73484.84,2.3,0.71283,0.00019,22.16255]
[1780140109627,27.75,73484.77,2.3,0.71281,0.00019,22.16313]
[1780140110079,27.75,73484.52,2.3,0.71276,0.00019,22.16481]
[1780140110472,27.75,73484.52,2.3,0.71276,0.00019,22.16481]
[1780140111086,27.75,73484.64,2.3,0.71279,0.00019,22.16405]
[1780140117128,27.75,73483.22,2.3,0.71251,0.00019,22.17353]
[1780140123170,27.75,73482.61,2.3,0.7124,0.00019,22.17764]
[1780140127198,27.75,73485.11,2.3,0.71287,0.00019,22.16123]
[1780140132233,27.75,73485.78,2.3,0.71299,0.00019,22.15696]
[1780140137268,27.75,73486.54,2.3,0.71313,0.00019,22.15204]
[1780140146331,27.75,73485.02,2.3,0.71285,0.00019,22.162]
[1780140148345,27.75,73482.48,2.3,0.71237,0.00019,22.17871]
[1780140150360,27.75,73479.68,2.3,0.71184,0.00019,22.19705]
[1780140155394,27.75,73479.27,2.3,0.71179,0.00019,22.19596]
[1780140161437,27.75,73479.21,2.3,0.71179,0.00019,22.19597]
[1780140166472,27.74,73479.18,2.3,0.7118,0.00019,22.1958]
[1780140171507,27.74,73478.88,2.3,0.71175,0.00019,22.1974]
[1780140178556,27.74,73478.92,2.3,0.71177,0.00019,22.19679]
[1780140186612,27.74,73479.06,2.3,0.71181,0.00019,22.1951]
[1780140195675,27.73,73477.68,2.3,0.71157,0.00019,22.20335]
[1780140202724,27.73,73477.39,2.3,0.71154,0.00019,22.20453]
[1780140207759,27.73,73476.65,2.3,0.71141,0.00019,22.20896]
[1780140208766,27.73,73471.56,2.3,0.71045,0.00019,22.24228]
[1780140215815,27.73,73468.13,2.3,0.70983,0.00019,22.26073]
[1780140221857,27.73,73468.16,2.3,0.70985,0.00019,22.26011]
[1780140228908,27.71,73467.95,2.3,0.70992,0.00019,22.25755]
[1780140233942,27.71,73467.45,2.3,0.70983,0.00019,22.26049]
[1780140238977,27.71,73466.32,2.3,0.70963,0.00019,22.26749]
[1780140244012,27.7,73466.05,2.3,0.70959,0.00019,22.26881]
[1780140249047,27.7,73466.18,2.3,0.70963,0.00019,22.26753]
[1780140254081,27.7,73468.53,2.3,0.71008,0.00019,22.2518]
[1780140259117,27.7,73468.87,2.3,0.71016,0.00019,22.24922]
[1780140264152,27.7,73473.89,2.3,0.71113,0.00019,22.21576]
[1780140266166,27.7,73481.17,2.3,0.71251,0.00019,22.16766]
[1780140267173,27.7,73485.59,2.3,0.71335,0.00019,22.13838]
[1780140272208,27.69,73485.29,2.3,0.71332,0.00019,22.1367]
[1780140279257,27.69,73485.85,2.3,0.71342,0.00019,22.13301]
[1780140285299,27.7,73485.92,2.3,0.71343,0.00019,22.13278]
[1780140290334,27.7,73486.34,2.3,0.71351,0.00019,22.13002]
[1780140294362,27.7,73492.08,2.3,0.71459,0.00019,22.09207]
[1780140296418,27.7,73496.85,2.3,0.71549,0.00019,22.06027]
[1780140297383,27.7,73499.59,2.3,0.716,0.00019,22.04195]
[1780140299397,27.7,73502.01,2.3,0.71646,0.00019,22.02579]
[1780140304432,27.7,73500.3,2.3,0.71613,0.00019,22.03732]
[1780140305470,27.7,73495.15,2.3,0.71517,0.00019,22.07173]
[1780140307453,27.7,73492.68,2.3,0.7147,0.00019,22.0882]
[1780140315509,27.7,73492.73,2.3,0.71471,0.00019,22.08781]
[1780140316516,27.7,73495.12,2.3,0.71516,0.00019,22.07184]
[1780140322558,27.7,73494.98,2.3,0.71514,0.00019,22.07255]
[1780140327593,27.7,73495.39,2.3,0.71522,0.00019,22.06965]
[1780140332628,27.69,73497.72,2.3,0.71569,0.00019,22.05043]
[1780140338670,27.69,73497.62,2.3,0.71567,0.00019,22.05101]
[1780140340684,27.69,73494.82,2.3,0.71515,0.00019,22.06967]
[1780140345720,27.69,73493.72,2.3,0.71494,0.00019,22.07682]
[1780140352769,27.69,73493.12,2.3,0.71484,0.00019,22.0805]
[1780140357805,27.69,73495.31,2.3,0.71526,0.00019,22.06572]
[1780140362842,27.69,73494.88,2.3,0.71518,0.00019,22.06843]
[1780140367877,27.69,73494.2,2.3,0.71506,0.00019,22.07281]
[1780140372912,27.69,73493.88,2.3,0.715,0.00019,22.07477]
[1780140377947,27.69,73494.0,2.3,0.71503,0.00019,22.0738]
[1780140382982,27.69,73495.24,2.3,0.71527,0.00019,22.06537]
[1780140388018,27.69,73495.59,2.3,0.71533,0.00019,22.06293]
[1780140393053,27.69,73496.73,2.3,0.71557,0.00019,22.05172]
[1780140398089,27.69,73497.1,2.3,0.71564,0.00019,22.04919]
[1780140403124,27.69,73497.39,2.3,0.7157,0.00019,22.0472]
[1780140408159,27.69,73497.58,2.3,0.71574,0.00019,22.04589]
[1780140413194,27.69,73497.4,2.3,0.71571,0.00019,22.04705]
[1780140420243,27.69,73497.46,2.3,0.71572,0.00019,22.04659]
[1780140427292,27.69,73497.56,2.3,0.71574,0.00019,22.04588]
[1780140437363,27.69,73497.56,2.3,0.71574,0.00019,22.04581]
[1780140443405,27.69,73497.88,2.3,0.7158,0.00019,22.04365]
[1780140450454,27.69,73497.59,2.3,0.71575,0.00019,22.04557]
[1780140455489,27.69,73498.65,2.3,0.71597,0.00019,22.03497]
[1780140460524,27.69,73498.03,2.3,0.71585,0.00019,22.03915]
[1780140468580,27.69,73497.96,2.3,0.71584,0.00019,22.03965]
[1780140474621,27.69,73497.88,2.3,0.71582,0.00019,22.04022]
[1780140479657,27.69,73497.52,2.3,0.71575,0.00019,22.04265]
[1780140485699,27.69,73497.55,2.3,0.71576,0.00019,22.04246]
[1780140490733,27.69,73498.38,2.3,0.71591,0.00019,22.03692]
[1780140496776,27.69,73498.77,2.3,0.71599,0.00019,22.03436]
[1780140502818,27.69,73499.0,2.3,0.71603,0.00019,22.03288]
[1780140509867,27.69,73500.09,2.3,0.71623,0.00019,22.02568]
[1780140516918,27.69,73499.69,2.3,0.71617,0.00019,22.02495]
[1780140520847,27.69,73500.0,2.3,0.71623,0.00019,22.02291]
[1780140520979,27.69,73500.0,2.3,0.71623,0.00019,22.02291]
[1780140521072,27.69,73500.0,2.3,0.71623,0.00019,22.02292]
[1780140529002,27.69,73499.86,2.3,0.7162,0.00019,22.02393]
[1780140536464,27.69,73499.86,2.3,0.7162,0.00019,22.02393]
[1780140536487,27.69,73499.86,2.3,0.7162,0.00019,22.02393]
[1780140537057,27.69,73499.86,2.3,0.7162,0.00019,22.02401]
[1780140540472,27.69,73499.86,2.3,0.7162,0.00019,22.02401]
[1780140541086,27.69,73499.56,2.3,0.71614,0.00019,22.0261]
[1780140541763,27.69,73499.56,2.3,0.71614,0.00019,22.0261]
[1780140541972,27.69,73499.56,2.3,0.71614,0.00019,22.0261]
[1780140542071,27.69,73499.56,2.3,0.71614,0.00019,22.02611]
[1780140549464,27.69,73499.56,2.3,0.71614,0.00019,22.02611]
[1780140555185,27.69,73500.47,2.3,0.71631,0.00019,22.02021]
[1780140560021,27.69,73500.54,2.3,0.71632,0.00019,22.01979]
[1780140565258,27.69,73498.59,2.3,0.71595,0.00019,22.03289]
[1780140566011,27.69,73498.59,2.3,0.71595,0.00019,22.03289]
[1780140566485,27.69,73498.59,2.3,0.71595,0.00019,22.03289]
[1780140566572,27.69,73498.77,2.3,0.71599,0.00019,22.03169]
[1780140570292,27.69,73505.36,2.3,0.71723,0.00019,21.98744]
[1780140574321,27.69,73508.83,2.3,0.71791,0.00019,21.96042]
[1780140576423,27.69,73510.16,2.3,0.71816,0.00019,21.95143]
[1780140577439,27.69,73512.24,2.3,0.71855,0.00019,21.93739]
[1780140577445,27.69,73512.37,2.3,0.71857,0.00019,21.93651]
[1780140578351,27.69,73516.08,2.3,0.71927,0.00019,21.91141]
[1780140580365,27.69,73518.48,2.3,0.71972,0.00019,21.89516]
[1780140583386,27.69,73515.76,2.3,0.7192,0.00019,21.91363]
[1780140585400,27.69,73518.14,2.3,0.71965,0.00019,21.89751]
[1780140588421,27.69,73505.26,2.3,0.71723,0.00019,21.98447]
[1780140589428,27.69,73494.43,2.3,0.71519,0.00019,22.057]
[1780140590435,27.69,73486.55,2.3,0.71371,0.00019,22.10945]
[1780140593080,27.69,73488.04,2.3,0.71399,0.00019,22.09953]
[1780140593456,27.69,73493.22,2.3,0.71497,0.00019,22.06508]
[1780140595470,27.69,73495.8,2.3,0.71545,0.00019,22.04792]
[1780140596471,27.69,73495.8,2.3,0.71545,0.00019,22.04792]
[1780140596477,27.69,73490.72,2.3,0.71449,0.00019,22.08179]
[1780140597484,27.69,73486.62,2.3,0.71372,0.00019,22.10902]
[1780140601513,27.69,73490.97,2.3,0.71454,0.00019,22.08005]
[1780140602520,27.69,73493.85,2.3,0.71509,0.00019,22.06088]
[1780140607554,27.69,73495.26,2.3,0.71535,0.00019,22.05141]
[1780140616619,27.69,73495.86,2.3,0.71547,0.00019,22.04725]
[1780140623668,27.69,73496.07,2.3,0.71551,0.00019,22.0458]
[1780140628703,27.69,73496.61,2.3,0.71561,0.00019,22.04222]
[1780140631724,27.69,73499.3,2.3,0.71613,0.00019,22.021]
[1780140641794,27.69,73499.46,2.3,0.71616,0.00019,22.02015]
[1780140648843,27.69,73499.16,2.3,0.7161,0.00019,22.0221]
[1780140653878,27.69,73499.43,2.3,0.71615,0.00019,22.02027]
[1780140660927,27.69,73499.5,2.3,0.71617,0.00019,22.01982]
[1780140666969,27.69,73499.42,2.3,0.71615,0.00019,22.02036]
[1780140675025,27.69,73499.51,2.3,0.71617,0.00019,22.01977]
[1780140680060,27.69,73499.6,2.3,0.71619,0.00019,22.01918]
[1780140685095,27.69,73499.95,2.3,0.71625,0.00019,22.01684]
[1780140692144,27.69,73499.82,2.3,0.71625,0.00019,22.01422]
[1780140699193,27.69,73500.01,2.3,0.71628,0.00019,22.01298]
[1780140704229,27.69,73500.23,2.3,0.71632,0.00019,22.01152]
[1780140711278,27.69,73500.06,2.3,0.71629,0.00019,22.01268]
[1780140721348,27.69,73500.09,2.3,0.7163,0.00019,22.0125]
[1780140726384,27.69,73500.1,2.3,0.7163,0.00019,22.01243]
[1780140731418,27.69,73500.11,2.3,0.7163,0.00019,22.01234]
[1780140732425,27.69,73497.28,2.3,0.71577,0.00019,22.03127]
[1780140734439,27.69,73494.7,2.3,0.71528,0.00019,22.04845]
[1780140740481,27.69,73495.39,2.3,0.71542,0.00019,22.04362]
[1780140745515,27.69,73495.36,2.3,0.71542,0.00019,22.04367]
[1780140750551,27.69,73494.05,2.3,0.71517,0.00019,22.05235]
[1780140757600,27.69,73493.99,2.3,0.71519,0.00019,22.04911]
[1780140762634,27.69,73494.35,2.3,0.71526,0.00019,22.04663]
[1780140770691,27.69,73493.96,2.3,0.71519,0.00019,22.04912]
[1780140782775,27.69,73493.76,2.3,0.71515,0.00019,22.05027]
[1780140787810,27.69,73493.86,2.3,0.71517,0.00019,22.04953]
[1780140793490,27.69,73493.78,2.3,0.71516,0.00019,22.05005]
[1780140798887,27.69,73493.21,2.3,0.71506,0.00019,22.05372]
[1780140803922,27.69,73493.27,2.3,0.71507,0.00019,22.05327]
[1780140808957,27.68,73492.73,2.3,0.71497,0.00019,22.05679]
[1780140816011,27.68,73493.76,2.3,0.71519,0.00019,22.04629]
[1780140823056,27.68,73493.67,2.3,0.71517,0.00019,22.0468]
[1780140829098,27.68,73493.68,2.3,0.71518,0.00019,22.04666]
[1780140838161,27.68,73493.93,2.3,0.71523,0.00019,22.04489]
[1780140845210,27.68,73493.83,2.3,0.71521,0.00019,22.04549]
[1780140850245,27.68,73493.82,2.3,0.71521,0.00019,22.04551]
[1780140860315,27.68,73493.82,2.3,0.71521,0.00019,22.04541]
[1780140870386,27.68,73492.72,2.3,0.71501,0.00019,22.05265]
[1780140875421,27.68,73493.57,2.3,0.71519,0.00019,22.04342]
[1780140880456,27.68,73493.49,2.3,0.71518,0.00019,22.04391]
[1780140887504,27.68,73493.9,2.3,0.71526,0.00019,22.04114]
[1780140892540,27.68,73493.19,2.3,0.71512,0.00019,22.04584]
[1780140897575,27.68,73493.21,2.3,0.71513,0.00019,22.04566]
[1780140902612,27.68,73493.85,2.3,0.71525,0.00019,22.04144]
[1780140907647,27.68,73493.68,2.3,0.71521,0.00019,22.04263]
[1780140915508,27.68,73493.76,2.3,0.71523,0.00019,22.04212]
[1780140920738,27.68,73495.39,2.3,0.71553,0.00019,22.03136]
[1780140925773,27.68,73495.64,2.3,0.71558,0.00019,22.0298]
[1780140930807,27.68,73495.35,2.3,0.71552,0.00019,22.03185]
[1780140935842,27.68,73495.39,2.3,0.71555,0.00019,22.02818]
[1780140943900,27.68,73495.38,2.3,0.71554,0.00019,22.02843]
[1780140951956,27.69,73495.63,2.3,0.71558,0.00019,22.02694]
[1780140958001,27.69,73496.39,2.3,0.71572,0.00019,22.02201]
[1780140971090,27.69,73496.63,2.3,0.71576,0.00019,22.02075]
[1780140976131,27.69,73496.46,2.3,0.71572,0.00019,22.02202]
[1780140980160,27.69,73499.2,2.3,0.71624,0.00019,22.00379]
[1780140981167,27.69,73502.03,2.3,0.71677,0.00019,21.98486]
[1780140984188,27.69,73504.44,2.3,0.71722,0.00019,21.96889]
[1780140990231,27.69,73504.6,2.3,0.71723,0.00019,21.96825]
[1780140996273,27.69,73504.51,2.3,0.71723,0.00019,21.96574]
[1780140999296,27.69,73507.97,2.3,0.71787,0.00019,21.94269]
[1780141004484,27.7,73508.52,2.3,0.71796,0.00019,21.93953]
[1780141004585,27.7,73508.6,2.3,0.71797,0.00019,21.9391]
[1780141008479,27.7,73509.61,2.3,0.71816,0.00019,21.93251]
[1780141008578,27.7,73508.26,2.3,0.7179,0.00019,21.94182]
[1780141014401,27.7,73510.04,2.3,0.71822,0.00019,21.93035]
[1780141018429,27.7,73512.36,2.3,0.71864,0.00019,21.91509]
[1780141023464,27.7,73511.95,2.3,0.71855,0.00019,21.91857]
[1780141028499,27.71,73512.93,2.3,0.71872,0.00019,21.91255]
[1780141034541,27.71,73512.9,2.3,0.71869,0.00019,21.91347]
[1780141039575,27.71,73514.27,2.3,0.71893,0.00019,21.90473]
[1780141044611,27.71,73515.58,2.3,0.71917,0.00019,21.89635]
[1780141049646,27.72,73515.69,2.3,0.71917,0.00019,21.89609]
[1780141054681,27.72,73515.51,2.3,0.71915,0.00019,21.89425]
[1780141059715,27.72,73515.98,2.3,0.71923,0.00019,21.89154]
[1780141063744,27.72,73518.82,2.3,0.71975,0.00019,21.8727]
[1780141070795,27.72,73519.82,2.3,0.71993,0.00019,21.86621]
[1780141077844,27.72,73522.45,2.3,0.72041,0.00019,21.84858]
[1780141079858,27.72,73524.72,2.3,0.72083,0.00019,21.83325]
[1780141091942,27.73,73525.48,2.3,0.72096,0.00019,21.82888]
[1780141096977,27.73,73525.01,2.3,0.72086,0.00019,21.83241]
[1780141103019,27.73,73524.42,2.3,0.72074,0.00019,21.83679]
[1780141108054,27.73,73524.4,2.3,0.72073,0.00019,21.83722]
[1780141113089,27.73,73523.85,2.3,0.72064,0.00019,21.83771]
[1780141118138,27.73,73524.11,2.3,0.72068,0.00019,21.83622]
[1780141125187,27.73,73522.9,2.3,0.72045,0.00019,21.84483]
[1780141136264,27.74,73523.94,2.3,0.72063,0.00019,21.83831]
[1780141145327,27.74,73523.7,2.3,0.72057,0.00019,21.84029]
[1780141150363,27.74,73523.56,2.3,0.72054,0.00019,21.84139]
[1780141152377,27.74,73516.05,2.3,0.71914,0.00019,21.8923]
[1780141157412,27.74,73514.38,2.3,0.71883,0.00019,21.9034]
[1780141162447,27.74,73514.37,2.3,0.71883,0.00019,21.90328]
[1780141165468,27.74,73517.76,2.3,0.71947,0.00019,21.88026]
[1780141169496,27.74,73520.4,2.3,0.71996,0.00019,21.86231]
[1780141174531,27.74,73520.35,2.3,0.71998,0.00019,21.85915]
[1780141180573,27.74,73522.45,2.3,0.72037,0.00019,21.84499]
[1780141186615,27.74,73522.57,2.3,0.72038,0.00019,21.84439]
[1780141191650,27.74,73523.19,2.3,0.72049,0.00019,21.84038]
[1780141197692,27.74,73523.07,2.3,0.72047,0.00019,21.84131]
[1780141203734,27.74,73523.12,2.3,0.72048,0.00019,21.84109]
[1780141208769,27.74,73524.33,2.3,0.7207,0.00019,21.83298]
[1780141213804,27.74,73524.08,2.3,0.72065,0.00019,21.83483]
[1780141223874,27.74,73524.28,2.3,0.72068,0.00019,21.83381]
[1780141228909,27.74,73524.16,2.3,0.72065,0.00019,21.83481]
[1780141233944,27.74,73527.17,2.3,0.72123,0.00019,21.81102]
[1780141237588,27.74,73529.04,2.3,0.72157,0.00019,21.79847]
[1780141243007,27.74,73530.92,2.3,0.72191,0.00019,21.78617]
[1780141250058,27.75,73531.82,2.3,0.72207,0.00019,21.7803]
[1780141250392,27.75,73531.82,2.3,0.72207,0.00019,21.7803]
[1780141250475,27.75,73531.82,2.3,0.72207,0.00019,21.7803]
[1780141251065,27.75,73532.48,2.3,0.72219,0.00019,21.7758]
[1780141256100,27.75,73533.86,2.3,0.72244,0.00019,21.7668]
[1780141261135,27.75,73534.89,2.3,0.72261,0.00019,21.76033]
[1780141265163,27.75,73532.15,2.3,0.72209,0.00019,21.77953]
[1780141270198,27.75,73531.03,2.3,0.72187,0.00019,21.78763]
[1780141275232,27.75,73531.72,2.3,0.72199,0.00019,21.7834]
[1780141281277,27.76,73532.58,2.3,0.72213,0.00019,21.77818]
[1780141286310,27.76,73533.21,2.3,0.72223,0.00019,21.77448]
[1780141291345,27.76,73533.74,2.3,0.72234,0.00019,21.76796]
[1780141297387,27.77,73534.22,2.3,0.7224,0.00019,21.76552]
[1780141304445,27.77,73535.43,2.3,0.7226,0.00019,21.75826]
[1780141309480,27.77,73535.61,2.3,0.72262,0.00019,21.75782]
[1780141315522,27.78,73534.99,2.3,0.72248,0.00019,21.76296]
[1780141320556,27.78,73535.31,2.3,0.72252,0.00019,21.76151]
[1780141333649,27.79,73535.28,2.3,0.72246,0.00019,21.76362]
[1780141341705,27.79,73535.03,2.3,0.72239,0.00019,21.76648]
[1780141346741,27.79,73534.84,2.3,0.72233,0.00019,21.76848]
[1780141351774,27.8,73534.21,2.3,0.72222,0.00019,21.77005]
[1780141356811,27.8,73534.94,2.3,0.72233,0.00019,21.76575]
[1780141362853,27.8,73535.03,2.3,0.72233,0.00019,21.76597]
[1780141367888,27.8,73535.07,2.3,0.72232,0.00019,21.76637]
[1780141372922,27.81,73534.8,2.3,0.72225,0.00019,21.76884]
[1780141377958,27.81,73534.83,2.3,0.72224,0.00019,21.76924]
[1780141384000,27.81,73535.06,2.3,0.72227,0.00019,21.7684]
[1780141387021,27.81,73532.8,2.3,0.72184,0.00019,21.78416]
[1780141388028,27.81,73529.72,2.3,0.72126,0.00019,21.80519]
[1780141393063,27.82,73529.79,2.3,0.72126,0.00019,21.80516]
[1780141398098,27.82,73529.51,2.3,0.7212,0.00019,21.80752]
[1780141403305,27.82,73529.55,2.3,0.7212,0.00019,21.80744]
[1780141410183,27.82,73530.03,2.3,0.72126,0.00019,21.80517]
[1780141417232,27.82,73530.03,2.3,0.72127,0.00019,21.80234]
[1780141427301,27.83,73529.98,2.3,0.72124,0.00019,21.80359]
[1780141432337,27.83,73529.37,2.3,0.72112,0.00019,21.80798]
[1780141438379,27.83,73530.24,2.3,0.72127,0.00019,21.80238]
[1780141443415,27.83,73530.55,2.3,0.72132,0.00019,21.80055]
[1780141452479,27.83,73530.59,2.3,0.72131,0.00019,21.80076]
[1780141458521,27.83,73530.34,2.3,0.72126,0.00019,21.80277]
[1780141466579,27.84,73530.47,2.3,0.72127,0.00019,21.80227]
[1780141471614,27.84,73530.51,2.3,0.7213,0.00019,21.79859]
[1780141479670,27.84,73531.07,2.3,0.7214,0.00019,21.79498]
[1780141489741,27.84,73530.69,2.3,0.72132,0.00019,21.79786]
[1780141500818,27.84,73530.77,2.3,0.72133,0.00019,21.79771]
[1780141506859,27.84,73531.08,2.3,0.72138,0.00019,21.79584]
[1780141511895,27.84,73531.13,2.3,0.72138,0.00019,21.79571]
[1780141516930,27.84,73530.83,2.3,0.72133,0.00019,21.79776]
[1780141525069,27.84,73530.82,2.3,0.72132,0.00019,21.79779]
[1780141533042,27.84,73530.7,2.3,0.72133,0.00019,21.79487]
[1780141546137,27.84,73531.29,2.3,0.72144,0.00019,21.79089]
[1780141551172,27.84,73531.65,2.3,0.72151,0.00019,21.78849]
[1780141556206,27.84,73531.25,2.3,0.72143,0.00019,21.79127]
[1780141563256,27.84,73523.81,2.3,0.72004,0.00019,21.84172]
[1780141564263,27.84,73520.33,2.3,0.71939,0.00019,21.86514]
[1780141565271,27.84,73525.31,2.3,0.72032,0.00019,21.83148]
[1780141566582,27.84,73525.31,2.3,0.72032,0.00019,21.83148]
[1780141578363,27.84,73524.8,2.3,0.72025,0.00019,21.83433]
[1780141583398,27.84,73524.99,2.3,0.72029,0.00019,21.83273]
[1780141588433,27.84,73525.07,2.3,0.72031,0.00019,21.83186]
[1780141593469,27.83,73525.23,2.3,0.72037,0.00019,21.82688]
[1780141598504,27.83,73525.27,2.3,0.72039,0.00019,21.82615]
[1780141604546,27.83,73525.35,2.3,0.72043,0.00019,21.82481]
[1780141609581,27.83,73525.25,2.3,0.72043,0.00019,21.82469]
[1780141616630,27.82,73525.39,2.3,0.72049,0.00019,21.8227]
[1780141621665,27.82,73526.16,2.3,0.72065,0.00019,21.81677]
[1780141626700,27.82,73525.53,2.3,0.72055,0.00019,21.82034]
[1780141631188,27.82,73525.71,2.3,0.72059,0.00019,21.81884]
[1780141631244,27.82,73525.71,2.3,0.72059,0.00019,21.81884]
[1780141631341,27.81,73525.71,2.3,0.7206,0.00019,21.81844]
[1780141634450,27.81,73525.71,2.3,0.7206,0.00019,21.81844]
[1780141634490,27.81,73525.71,2.3,0.7206,0.00019,21.81844]
[1780141634542,27.81,73525.71,2.3,0.72061,0.00019,21.81799]
[1780141640799,27.81,73525.78,2.3,0.72065,0.00019,21.81644]
[1780141644481,27.81,73525.74,2.3,0.72066,0.00019,21.81637]
[1780141644514,27.81,73528.06,2.3,0.7211,0.00019,21.80031]
[1780141649861,27.8,73530.47,2.3,0.72156,0.00019,21.78321]
[1780141651876,27.8,73528.15,2.3,0.72116,0.00019,21.79513]
[1780141658925,27.8,73526.21,2.3,0.72083,0.00019,21.80715]
[1780141662953,27.8,73528.83,2.3,0.72134,0.00019,21.78873]
[1780141667988,27.79,73526.59,2.3,0.72094,0.00019,21.80325]
[1780141673023,27.79,73525.53,2.3,0.72076,0.00019,21.8097]
[1780141678059,27.79,73523.34,2.3,0.72037,0.00019,21.82387]
[1780141681080,27.79,73515.09,2.3,0.71884,0.00019,21.87925]
[1780141682090,27.79,73508.33,2.3,0.71757,0.00019,21.92464]
[1780141684104,27.78,73507.94,2.3,0.7175,0.00019,21.92702]
[1780141688255,27.78,73507.38,2.3,0.71742,0.00019,21.93017]
[1780141688471,27.78,73507.38,2.3,0.71742,0.00019,21.93017]
[1780141688573,27.78,73507.34,2.3,0.71741,0.00019,21.93028]
[1780141696190,27.78,73507.3,2.3,0.71744,0.00019,21.92924]
[1780141700471,27.78,73507.5,2.3,0.71748,0.00019,21.9276]
[1780141700571,27.77,73507.5,2.3,0.71749,0.00019,21.92731]
[1780141710884,27.77,73507.5,2.3,0.7175,0.00019,21.92702]
[1780141714473,27.77,73507.5,2.3,0.71756,0.00019,21.92198]
[1780141714575,27.77,73507.35,2.3,0.71754,0.00019,21.92267]
[1780141721365,27.76,73507.34,2.3,0.71757,0.00019,21.92161]
[1780141725202,27.76,73507.34,2.3,0.71757,0.00019,21.92161]
[1780141725220,27.76,73507.34,2.3,0.71757,0.00019,21.92161]
[1780141725304,27.76,73507.34,2.3,0.71759,0.00019,21.92096]
[1780141731434,27.75,73507.34,2.3,0.71762,0.00019,21.92]
[1780141736469,27.75,73507.29,2.3,0.71763,0.00019,21.91954]
[1780141742472,27.75,73507.07,2.3,0.71759,0.00019,21.92069]
[1780141742512,27.75,73507.29,2.3,0.71765,0.00019,21.91857]
[1780141752582,27.74,73507.29,2.3,0.7177,0.00019,21.91699]
[1780141762652,27.73,73507.29,2.3,0.71774,0.00019,21.9154]
[1780141768596,27.73,73507.13,2.3,0.71772,0.00019,21.91601]
[1780141781786,27.72,73507.21,2.3,0.71782,0.00019,21.90946]
[1780141791856,27.72,73507.21,2.3,0.71787,0.00019,21.90794]
[1780141799912,27.71,73507.25,2.3,0.71791,0.00019,21.90647]
[1780141811997,27.71,73507.15,2.3,0.71793,0.00019,21.90535]
[1780141817032,27.7,73507.08,2.3,0.71794,0.00019,21.90509]
[1780141819047,27.7,73503.46,2.3,0.71727,0.00019,21.92916]
[1780141824082,27.7,73501.8,2.3,0.71698,0.00019,21.93951]
[1780141830124,27.69,73501.84,2.3,0.71701,0.00019,21.93827]
[1780141831232,27.69,73501.84,2.3,0.71701,0.00019,21.93827]
[1780141831472,27.69,73501.84,2.3,0.71701,0.00019,21.93827]
[1780141831573,27.69,73501.82,2.3,0.71704,0.00019,21.93455]
[1780141837175,27.69,73501.87,2.3,0.71707,0.00019,21.93344]
[1780141842210,27.69,73500.79,2.3,0.71688,0.00019,21.93995]
[1780141847245,27.68,73500.82,2.3,0.71691,0.00019,21.93901]
[1780141852280,27.68,73500.9,2.3,0.71694,0.00019,21.93777]
[1780141857315,27.68,73499.99,2.3,0.71679,0.00019,21.94304]
[1780141862350,27.67,73498.31,2.3,0.7165,0.00019,21.95354]
[1780141867388,27.67,73497.02,2.3,0.71627,0.00019,21.96143]
[1780141873433,27.67,73497.33,2.3,0.71636,0.00019,21.95849]
[1780141879474,27.66,73497.84,2.3,0.71648,0.00019,21.95422]
[1780141884510,27.66,73497.7,2.3,0.71647,0.00019,21.95446]
[1780141889546,27.66,73496.81,2.3,0.71632,0.00019,21.95972]
[1780141894580,27.66,73496.38,2.3,0.71628,0.00019,21.95835]
[1780141899615,27.65,73496.33,2.3,0.71629,0.00019,21.95796]
[1780141901629,27.65,73493.77,2.3,0.71581,0.00019,21.97483]
[1780141903643,27.65,73491.35,2.3,0.71536,0.00019,21.99078]
[1780141906664,27.65,73487.55,2.3,0.71465,0.00019,22.01587]
[1780141911699,27.65,73487.39,2.3,0.71464,0.00019,22.01638]
[1780141917741,27.64,73487.3,2.3,0.71464,0.00019,22.01633]
[1780141926804,27.64,73486.3,2.3,0.71447,0.00019,22.02212]
[1780141932846,27.64,73485.66,2.3,0.71436,0.00019,22.0258]
[1780141942916,27.64,73485.05,2.3,0.71427,0.00019,22.02899]
[1780141947950,27.63,73487.91,2.3,0.71483,0.00019,22.00943]
[1780141952986,27.63,73488.47,2.3,0.71497,0.00019,22.0016]
[1780141959028,27.63,73487.96,2.3,0.71489,0.00019,22.00432]
[1780141965071,27.63,73486.91,2.3,0.71472,0.00019,22.01058]
[1780141970106,27.62,73486.88,2.3,0.71473,0.00019,22.01015]
[1780141975141,27.62,73487.23,2.3,0.71481,0.00019,22.00725]
[1780141986218,27.62,73487.28,2.3,0.71485,0.00019,22.00573]
[1780141994273,27.61,73487.4,2.3,0.71489,0.00019,22.00417]
[1780142003337,27.61,73486.32,2.3,0.71471,0.00019,22.01061]
[1780142008371,27.61,73487.04,2.3,0.71486,0.00019,22.00538]
[1780142013407,27.61,73486.85,2.3,0.71486,0.00019,22.00273]
[1780142018442,27.6,73486.86,2.3,0.71487,0.00019,22.00229]
[1780142029519,27.6,73488.57,2.3,0.71522,0.00019,21.98997]
[1780142034554,27.6,73491.0,2.3,0.71569,0.00019,21.97323]
[1780142039589,27.6,73491.0,2.3,0.71571,0.00019,21.9726]
[1780142044624,27.59,73490.72,2.3,0.71567,0.00019,21.97386]
[1780142055704,27.59,73491.13,2.3,0.71578,0.00019,21.9698]
[1780142060769,27.59,73491.3,2.3,0.71583,0.00019,21.96811]
[1780142066811,27.58,73492.94,2.3,0.71616,0.00019,21.95649]
[1780142071846,27.58,73492.9,2.3,0.71619,0.00019,21.95275]
[1780142076881,27.58,73492.91,2.3,0.7162,0.00019,21.95222]
[1780142081916,27.58,73494.24,2.3,0.71646,0.00019,21.94282]
[1780142086951,27.58,73493.63,2.3,0.71636,0.00019,21.94649]
[1780142092993,27.57,73493.57,2.3,0.71636,0.00019,21.94637]
[1780142098028,27.57,73506.55,2.3,0.71883,0.00019,21.85818]
[1780142099035,27.57,73512.3,2.3,0.71992,0.00019,21.81906]
[1780142101289,27.57,73512.51,2.3,0.71995,0.00019,21.81771]
[1780142102056,27.57,73503.78,2.3,0.7183,0.00019,21.87709]
[1780142103063,27.57,73500.78,2.3,0.71774,0.00019,21.89745]
[1780142108098,27.57,73500.16,2.3,0.71762,0.00019,21.90178]
[1780142109262,27.57,73500.24,2.3,0.71763,0.00019,21.90126]
[1780142110112,27.57,73499.8,2.3,0.71755,0.00019,21.90425]
[1780142115147,27.57,73498.7,2.3,0.71734,0.00019,21.91161]
[1780142120182,27.57,73498.27,2.3,0.71727,0.00019,21.91416]
[1780142125217,27.57,73497.48,2.3,0.71713,0.00019,21.91917]
[1780142134137,27.57,73497.18,2.3,0.71708,0.00019,21.9209]
[1780142139315,27.57,73500.34,2.3,0.71772,0.00019,21.89522]
[1780142144349,27.57,73501.17,2.3,0.71789,0.00019,21.88932]
[1780142149385,27.56,73501.65,2.3,0.71798,0.00019,21.88583]
[1780142157442,27.56,73501.86,2.3,0.71803,0.00019,21.88404]
[1780142162477,27.56,73501.12,2.3,0.7179,0.00019,21.88882]
[1780142167518,27.56,73500.84,2.3,0.71785,0.00019,21.89044]
[1780142174570,27.56,73500.92,2.3,0.71788,0.00019,21.88953]
[1780142179605,27.56,73500.91,2.3,0.71788,0.00019,21.88933]
[1780142184640,27.56,73499.81,2.3,0.71768,0.00019,21.89645]
[1780142189675,27.56,73497.55,2.3,0.71726,0.00019,21.91145]
[1780142194710,27.56,73497.84,2.3,0.71735,0.00019,21.90565]
[1780142200752,27.55,73498.02,2.3,0.71739,0.00019,21.90404]
[1780142212836,27.55,73498.14,2.3,0.71744,0.00019,21.90241]
[1780142222906,27.55,73498.14,2.3,0.71746,0.00019,21.90175]
[1780142227941,27.55,73498.21,2.3,0.71748,0.00019,21.90095]
[1780142238011,27.54,73498.21,2.3,0.7175,0.00019,21.90032]
[1780142244053,27.54,73498.84,2.3,0.71762,0.00019,21.89568]
[1780142249091,27.54,73498.72,2.3,0.71761,0.00019,21.89621]
[1780142254126,27.54,73499.22,2.3,0.71773,0.00019,21.889]
[1780142259161,27.54,73501.31,2.3,0.71814,0.00019,21.87462]
[1780142264196,27.54,73501.87,2.3,0.71825,0.00019,21.87064]
[1780142275274,27.54,73501.76,2.3,0.71824,0.00019,21.87105]
[1780142282323,27.54,73501.51,2.3,0.71819,0.00019,21.87253]
[1780142295417,27.53,73501.33,2.3,0.71817,0.00019,21.87334]
[1780142300459,27.53,73501.61,2.3,0.71823,0.00019,21.87128]
[1780142309522,27.53,73501.54,2.3,0.71822,0.00019,21.87147]
[1780142315564,27.53,73501.63,2.3,0.71827,0.00019,21.86715]
[1780142329662,27.53,73501.76,2.3,0.7183,0.00019,21.8659]
[1780142334697,27.53,73501.68,2.3,0.71829,0.00019,21.86632]
[1780142340739,27.53,73501.7,2.3,0.7183,0.00019,21.86603]
[1780142345774,27.53,73501.94,2.3,0.71835,0.00019,21.86428]
[1780142350811,27.53,73503.12,2.3,0.71857,0.00019,21.85616]
[1780142362896,27.53,73503.2,2.3,0.71859,0.00019,21.85543]
[1780142367931,27.53,73502.87,2.3,0.71853,0.00019,21.85758]
[1780142373973,27.53,73502.97,2.3,0.71858,0.00019,21.85323]
[1780142380017,27.53,73502.93,2.3,0.71857,0.00019,21.8534]
[1780142387066,27.53,73503.93,2.3,0.71876,0.00019,21.84651]
[1780142395124,27.53,73503.86,2.3,0.71875,0.00019,21.84687]
[1780142401166,27.53,73507.35,2.3,0.71942,0.00019,21.82302]
[1780142402173,27.53,73513.05,2.3,0.72049,0.00019,21.78409]
[1780142406201,27.53,73518.52,2.3,0.72152,0.00019,21.7468]
[1780142411236,27.53,73519.1,2.3,0.72162,0.00019,21.74321]
[1780142416271,27.53,73518.39,2.3,0.72148,0.00019,21.74829]
[1780142421306,27.53,73517.88,2.3,0.72138,0.00019,21.75193]
[1780142426341,27.53,73518.46,2.3,0.72149,0.00019,21.74774]
[1780142432386,27.53,73518.72,2.3,0.72158,0.00019,21.74196]
[1780142441450,27.52,73519.12,2.3,0.72167,0.00019,21.73855]
[1780142446485,27.52,73519.01,2.3,0.72166,0.00019,21.73894]
[1780142459577,27.52,73518.97,2.3,0.72167,0.00019,21.73838]
[1780142465620,27.52,73519.68,2.3,0.72181,0.00019,21.73324]
[1780142470654,27.52,73518.3,2.3,0.72156,0.00019,21.74255]
[1780142471662,27.52,73513.78,2.3,0.72071,0.00019,21.77352]
[1780142475690,27.52,73511.49,2.3,0.72028,0.00019,21.78886]
[1780142480725,27.51,73511.81,2.3,0.72036,0.00019,21.78623]
[1780142485760,27.51,73511.95,2.3,0.72039,0.00019,21.78487]
[1780142490795,27.51,73511.37,2.3,0.72029,0.00019,21.78845]
[1780142495830,27.51,73511.41,2.3,0.72034,0.00019,21.78425]
[1780142505900,27.51,73510.01,2.3,0.72009,0.00019,21.7931]
[1780142510935,27.51,73509.53,2.3,0.72001,0.00019,21.796]
[1780142517984,27.5,73509.49,2.3,0.72002,0.00019,21.79567]
[1780142521005,27.5,73504.12,2.3,0.71901,0.00019,21.83215]
[1780142522012,27.5,73501.59,2.3,0.71853,0.00019,21.8493]
[1780142528054,27.5,73501.21,2.3,0.71847,0.00019,21.85137]
[1780142533089,27.5,73501.47,2.3,0.71853,0.00019,21.84919]
[1780142540138,27.5,73501.39,2.3,0.71853,0.00019,21.8492]
[1780142545173,27.5,73501.43,2.3,0.71855,0.00019,21.84856]
[1780142550208,27.49,73501.88,2.3,0.71864,0.00019,21.84514]
[1780142556251,27.49,73501.99,2.3,0.7187,0.00019,21.84046]
[1780142562293,27.49,73501.48,2.3,0.71861,0.00019,21.8435]
[1780142568335,27.49,73501.69,2.3,0.71866,0.00019,21.84159]
[1780142577398,27.49,73501.82,2.3,0.71871,0.00019,21.83995]
[1780142588474,27.48,73501.78,2.3,0.71873,0.00019,21.83922]
[1780142594517,27.48,73501.85,2.3,0.71876,0.00019,21.83815]
[1780142600251,27.48,73501.81,2.3,0.71875,0.00019,21.83833]
[1780142605599,27.48,73502.26,2.3,0.71886,0.00019,21.83427]
[1780142608620,27.47,73504.61,2.3,0.71932,0.00019,21.81796]
[1780142615669,27.47,73504.47,2.3,0.71933,0.00019,21.81479]
[1780142620704,27.47,73503.8,2.3,0.71921,0.00019,21.81894]
[1780142622718,27.47,73499.77,2.3,0.71845,0.00019,21.8463]
[1780142627753,27.47,73499.12,2.3,0.71833,0.00019,21.85056]
[1780142634802,27.47,73499.19,2.3,0.71834,0.00019,21.85034]
[1780142639837,27.47,73499.81,2.3,0.71845,0.00019,21.84637]
[1780142644873,27.47,73501.94,2.3,0.71885,0.00019,21.83218]
[1780142649908,27.47,73502.36,2.3,0.71892,0.00019,21.8297]
[1780142658971,27.48,73501.94,2.3,0.71882,0.00019,21.83322]
[1780142664008,27.48,73502.02,2.3,0.71882,0.00019,21.83299]
[1780142670050,27.48,73502.19,2.3,0.71885,0.00019,21.83219]
[1780142683142,27.48,73501.87,2.3,0.71879,0.00019,21.83154]
[1780142695226,27.48,73502.02,2.3,0.7188,0.00019,21.83117]
[1780142702277,27.49,73501.75,2.3,0.71874,0.00019,21.83334]
[1780142712348,27.49,73501.68,2.3,0.71872,0.00019,21.83426]
[1780142723425,27.49,73501.52,2.3,0.71867,0.00019,21.83581]
[1780142728460,27.49,73501.49,2.3,0.71866,0.00019,21.83621]
[1780142736517,27.49,73501.64,2.3,0.71871,0.00019,21.83196]
[1780142743703,27.49,73501.65,2.3,0.7187,0.00019,21.83201]
[1780142749608,27.49,73501.65,2.3,0.71869,0.00019,21.83242]
[1780142754643,27.49,73503.26,2.3,0.71899,0.00019,21.82168]
[1780142759678,27.5,73503.05,2.3,0.71895,0.00019,21.82335]
[1780142762699,27.5,73507.15,2.3,0.71972,0.00019,21.79552]
[1780142769748,27.5,73506.82,2.3,0.71964,0.00019,21.79833]
[1780142773777,27.5,73503.92,2.3,0.71908,0.00019,21.81844]
[1780142778812,27.5,73504.17,2.3,0.71912,0.00019,21.81707]
[1780142783847,27.5,73503.74,2.3,0.71903,0.00019,21.82037]
[1780142788882,27.5,73501.95,2.3,0.71868,0.00019,21.83293]
[1780142795931,27.51,73502.43,2.3,0.71878,0.00019,21.82662]
[1780142800966,27.51,73502.01,2.3,0.71869,0.00019,21.82987]
[1780142807009,27.51,73502.03,2.3,0.71868,0.00019,21.83021]
[1780142813052,27.51,73502.48,2.3,0.71876,0.00019,21.82764]
[1780142818087,27.51,73503.65,2.3,0.71897,0.00019,21.82015]
[1780142823122,27.51,73505.34,2.3,0.71927,0.00019,21.80916]
[1780142830172,27.52,73505.47,2.3,0.71928,0.00019,21.80903]
[1780142837221,27.52,73505.51,2.3,0.71926,0.00019,21.80951]
[1780142843263,27.52,73504.91,2.3,0.71913,0.00019,21.81421]
[1780142848298,27.53,73505.14,2.3,0.71916,0.00019,21.81314]
[1780142856354,27.53,73505.37,2.3,0.71921,0.00019,21.80893]
[1780142865468,27.53,73505.59,2.3,0.71925,0.00019,21.80753]
[1780142876495,27.54,73506.18,2.3,0.71931,0.00019,21.80544]
[1780142883543,27.54,73506.33,2.3,0.71932,0.00019,21.80512]
[1780142891599,27.54,73505.93,2.3,0.71922,0.00019,21.80863]
[1780142896635,27.54,73506.33,2.3,0.71928,0.00019,21.80639]
[1780142901673,27.55,73506.37,2.3,0.71928,0.00019,21.80659]
[1780142907715,27.55,73506.39,2.3,0.71927,0.00019,21.80702]
[1780142912750,27.55,73506.1,2.3,0.71922,0.00019,21.80591]
[1780142923828,27.55,73506.22,2.3,0.71922,0.00019,21.80611]
[1780142928863,27.56,73506.05,2.3,0.71917,0.00019,21.80771]
[1780142933898,27.56,73503.26,2.3,0.71863,0.00019,21.8271]
[1780142941954,27.56,73502.64,2.3,0.7185,0.00019,21.83186]
[1780142947996,27.56,73502.79,2.3,0.71852,0.00019,21.83125]
[1780142957060,27.56,73503.02,2.3,0.71855,0.00019,21.83034]
[1780142962094,27.57,73503.09,2.3,0.71855,0.00019,21.83024]
[1780142969144,27.57,73502.81,2.3,0.71848,0.00019,21.83265]
[1780142975185,27.57,73502.56,2.3,0.71845,0.00019,21.83124]
[1780142981228,27.57,73502.79,2.3,0.71848,0.00019,21.83013]
[1780142986263,27.57,73502.71,2.3,0.71845,0.00019,21.83105]
[1780143000363,27.58,73502.8,2.3,0.71844,0.00019,21.83148]
[1780143008417,27.58,73502.82,2.3,0.71843,0.00019,21.83194]
[1780143013452,27.58,73502.86,2.3,0.71843,0.00019,21.83204]
[1780143016474,27.58,73499.65,2.3,0.71781,0.00019,21.85399]
[1780143023524,27.58,73500.28,2.3,0.71792,0.00019,21.85017]
[1780143031580,27.58,73500.29,2.3,0.71793,0.00019,21.84705]
[1780143039637,27.59,73500.26,2.3,0.71791,0.00019,21.84774]
[1780143044672,27.59,73500.41,2.3,0.71793,0.00019,21.84704]
[1780143054742,27.59,73500.41,2.3,0.71792,0.00019,21.84768]
[1780143060784,27.59,73500.94,2.3,0.71801,0.00019,21.84449]
[1780143067833,27.59,73501.07,2.3,0.71802,0.00019,21.84408]
[1780143075890,27.6,73500.78,2.3,0.71795,0.00019,21.84658]
[1780143083946,27.6,73501.81,2.3,0.71813,0.00019,21.84015]
[1780143088981,27.6,73501.69,2.3,0.7181,0.00019,21.8413]
[1780143094016,27.6,73501.72,2.3,0.71812,0.00019,21.8379]
[1780143099050,27.6,73501.78,2.3,0.71812,0.00019,21.83783]
[1780143104085,27.6,73501.87,2.3,0.71813,0.00019,21.83756]
[1780143109096,27.6,73501.87,2.3,0.71812,0.00019,21.83789]
[1780143114156,27.61,73501.87,2.3,0.71811,0.00019,21.83822]
[1780143119191,27.61,73502.59,2.3,0.71824,0.00019,21.83367]
[1780143125233,27.61,73502.56,2.3,0.71822,0.00019,21.83428]
[1780143133289,27.61,73501.28,2.3,0.71797,0.00019,21.84346]
[1780143142352,27.61,73501.37,2.3,0.71797,0.00019,21.84335]
[1780143148394,27.61,73500.37,2.3,0.71777,0.00019,21.85044]
[1780143154436,27.62,73501.29,2.3,0.71796,0.00019,21.841]
[1780143166520,27.62,73500.93,2.3,0.71787,0.00019,21.84415]
[1780143173569,27.62,73500.19,2.3,0.71772,0.00019,21.84951]
[1780143178604,27.62,73500.33,2.3,0.71774,0.00019,21.84881]
[1780143186661,27.62,73499.58,2.3,0.71759,0.00019,21.85428]
[1780143193711,27.62,73498.53,2.3,0.71738,0.00019,21.86172]
[1780143199753,27.63,73499.11,2.3,0.71748,0.00019,21.85806]
[1780143204788,27.63,73496.93,2.3,0.71707,0.00019,21.87293]
[1780143209823,27.63,73496.57,2.3,0.71699,0.00019,21.87552]
[1780143214860,27.63,73496.92,2.3,0.71707,0.00019,21.86999]
[1780143222916,27.63,73496.89,2.3,0.71705,0.00019,21.87068]
[1780143229965,27.63,73498.95,2.3,0.71744,0.00019,21.85708]
[1780143242049,27.63,73496.85,2.3,0.71703,0.00019,21.87171]
[1780143252119,27.63,73496.85,2.3,0.71702,0.00019,21.8721]
[1780143261183,27.64,73497.35,2.3,0.7171,0.00019,21.86907]
[1780143266218,27.64,73497.51,2.3,0.71713,0.00019,21.8682]
[1780143272259,27.64,73497.57,2.3,0.71715,0.00019,21.86451]
[1780143278302,27.64,73497.39,2.3,0.71711,0.00019,21.86597]
[1780143284344,27.64,73497.39,2.3,0.71711,0.00019,21.86621]
[1780143289379,27.64,73500.97,2.3,0.71778,0.00019,21.8423]
[1780143294414,27.64,73501.22,2.3,0.71782,0.00019,21.84094]
[1780143296428,27.64,73506.44,2.3,0.7188,0.00019,21.80578]
[1780143300456,27.64,73509.45,2.3,0.71936,0.00019,21.78577]
[1780143305491,27.65,73515.68,2.3,0.72052,0.00019,21.74395]
[1780143311533,27.65,73517.39,2.3,0.72081,0.00019,21.73317]
[1780143317574,27.65,73517.5,2.3,0.72081,0.00019,21.73322]
[1780143318841,27.65,73517.5,2.3,0.72081,0.00019,21.73322]
[1780143321225,27.65,73516.75,2.3,0.72066,0.00019,21.73869]
[1780143321232,27.65,73517.12,2.3,0.72073,0.00019,21.73628]
[1780143328653,27.66,73517.58,2.3,0.7208,0.00019,21.73381]
[1780143333688,27.66,73517.82,2.3,0.72085,0.00019,21.72914]
[1780143344765,27.66,73517.75,2.3,0.72081,0.00019,21.7309]
[1780143352523,27.66,73517.75,2.3,0.72081,0.00019,21.7309]
[1780143357857,27.67,73514.67,2.3,0.72019,0.00019,21.75336]
[1780143362891,27.67,73513.48,2.3,0.71995,0.00019,21.76189]
[1780143367926,27.67,73514.23,2.3,0.72008,0.00019,21.75718]
[1780143372961,27.67,73514.0,2.3,0.72003,0.00019,21.75911]
[1780143377996,27.68,73514.06,2.3,0.72003,0.00019,21.759]
[1780143379003,27.68,73516.95,2.3,0.72058,0.00019,21.73939]
[1780143386053,27.68,73516.84,2.3,0.72054,0.00019,21.74057]
[1780143397130,27.68,73516.99,2.3,0.72058,0.00019,21.73666]
[1780143403172,27.68,73517.02,2.3,0.72057,0.00019,21.73687]
[1780143408208,27.68,73517.56,2.3,0.72066,0.00019,21.73357]
[1780143417270,27.69,73517.62,2.3,0.72066,0.00019,21.7338]
[1780143426334,27.69,73517.8,2.3,0.72068,0.00019,21.73311]
[1780143433383,27.69,73517.87,2.3,0.72068,0.00019,21.73306]
[1780143438418,27.69,73517.87,2.3,0.72067,0.00019,21.73335]
[1780143443453,27.69,73517.61,2.3,0.72062,0.00019,21.7354]
[1780143449494,27.69,73516.22,2.3,0.72035,0.00019,21.74518]
[1780143454530,27.69,73516.58,2.3,0.72043,0.00019,21.73945]
[1780143459565,27.69,73516.24,2.3,0.72036,0.00019,21.74204]
[1780143468628,27.7,73518.25,2.3,0.72072,0.00019,21.72884]
[1780143474286,27.7,73516.64,2.3,0.72041,0.00019,21.74004]
[1780143479705,27.7,73516.55,2.3,0.72039,0.00019,21.74102]
[1780143485747,27.7,73515.89,2.3,0.72025,0.00019,21.74583]
[1780143492798,27.7,73516.14,2.3,0.72029,0.00019,21.74447]
[1780143494812,27.7,73518.34,2.3,0.7207,0.00019,21.72962]
[1780143495819,27.7,73522.86,2.3,0.72155,0.00019,21.69879]
[1780143501862,27.7,73525.5,2.3,0.72205,0.00019,21.68082]
[1780143506897,27.7,73527.58,2.3,0.72244,0.00019,21.66638]
[1780143511933,27.7,73527.54,2.3,0.72246,0.00019,21.66293]
[1780143516969,27.7,73527.77,2.3,0.72251,0.00019,21.66119]
[1780143526034,27.7,73527.8,2.3,0.72249,0.00019,21.66179]
[1780143532077,27.71,73527.65,2.3,0.72244,0.00019,21.66368]
[1780143543154,27.71,73528.73,2.3,0.7226,0.00019,21.65786]
[1780143544161,27.71,73531.59,2.3,0.72313,0.00019,21.63839]
[1780143545169,27.71,73533.81,2.3,0.72354,0.00019,21.62331]
[1780143548328,27.71,73534.41,2.3,0.72365,0.00019,21.61954]
[1780143548421,27.72,73536.47,2.3,0.72403,0.00019,21.60555]
[1780143554232,27.72,73538.71,2.3,0.72441,0.00019,21.59137]
[1780143555227,27.72,73538.71,2.3,0.72441,0.00019,21.59137]
[1780143555469,27.72,73538.71,2.3,0.72441,0.00019,21.59137]
[1780143555682,27.72,73541.59,2.3,0.72494,0.00019,21.57174]
[1780143559267,27.72,73544.01,2.3,0.72537,0.00019,21.55605]
[1780143564317,27.73,73543.85,2.3,0.7253,0.00019,21.55846]
[1780143570654,27.73,73544.01,2.3,0.72532,0.00019,21.55788]
[1780143571221,27.73,73544.01,2.3,0.72532,0.00019,21.55788]
[1780143571271,27.74,73544.01,2.3,0.72531,0.00019,21.55562]
[1780143579422,27.74,73544.15,2.3,0.72528,0.00019,21.55671]
[1780143585465,27.75,73544.09,2.3,0.72523,0.00019,21.55864]
[1780143592514,27.76,73544.12,2.3,0.72519,0.00019,21.56017]
[1780143601577,27.76,73543.76,2.3,0.72507,0.00019,21.56484]
[1780143606612,27.77,73545.67,2.3,0.72539,0.00019,21.55288]
[1780143611647,27.77,73547.38,2.3,0.72568,0.00019,21.54234]
[1780143614668,27.78,73550.42,2.3,0.72622,0.00019,21.52211]
[1780143620712,27.78,73550.74,2.3,0.72624,0.00019,21.52153]
[1780143625747,27.79,73551.34,2.3,0.72632,0.00019,21.5187]
[1780143626754,27.79,73554.32,2.3,0.72686,0.00019,21.49834]
[1780143634815,27.8,73554.96,2.3,0.72695,0.00019,21.49259]
[1780143636829,27.8,73557.81,2.3,0.72746,0.00018,21.47342]
[1780143640306,27.8,73560.07,2.3,0.72785,0.00018,21.45891]
[1780143643880,27.81,73564.01,2.3,0.72855,0.00018,21.43256]
[1780143648915,27.87,73565.16,2.3,0.7283,0.00018,21.44271]
[1780143653950,27.93,73566.81,2.3,0.72825,0.00018,21.44518]
[1780143658986,27.93,73568.42,2.3,0.7285,0.00018,21.43548]
[1780143664022,27.93,73567.68,2.3,0.72834,0.00018,21.44186]
[1780143669057,27.94,73568.26,2.3,0.72841,0.00018,21.43903]
[1780143671071,27.94,73570.33,2.3,0.72878,0.00018,21.42516]
[1780143677113,27.95,73568.52,2.3,0.72841,0.00018,21.43915]
[1780143679127,27.96,73570.55,2.3,0.72872,0.00018,21.4275]
[1780143684162,27.96,73570.54,2.3,0.72869,0.00018,21.4287]
[1780143689197,27.96,73571.55,2.3,0.72884,0.00018,21.42302]
[1780143696246,27.97,73571.58,2.3,0.72884,0.00018,21.42073]
[1780143702288,27.97,73571.52,2.3,0.72879,0.00018,21.42237]
[1780143703295,27.97,73560.98,2.3,0.72685,0.00018,21.49532]
[1780143704302,27.98,73557.79,2.3,0.72624,0.00018,21.51846]
[1780143709338,27.98,73557.07,2.3,0.72607,0.00018,21.52478]
[1780143715379,27.99,73556.34,2.3,0.72592,0.00018,21.53032]
[1780143720414,27.99,73556.73,2.3,0.72597,0.00018,21.52849]
[1780143721421,27.99,73558.62,2.3,0.72631,0.00018,21.5157]
[1780143726456,27.99,73559.55,2.3,0.72646,0.00018,21.51028]
[1780143731491,28.0,73558.05,2.3,0.72616,0.00018,21.52148]
[1780143736526,28.0,73557.42,2.3,0.72602,0.00018,21.52665]
[1780143742568,28.0,73558.53,2.3,0.7262,0.00018,21.52005]
[1780143748610,28.01,73558.57,2.3,0.72618,0.00018,21.5208]
[1780143749617,28.01,73562.47,2.3,0.7269,0.00018,21.49403]
[1780143750624,28.01,73566.04,2.3,0.72754,0.00018,21.46982]
[1780143751631,28.02,73568.09,2.3,0.72789,0.00018,21.45418]
[1780143763717,28.06,73567.95,2.3,0.72754,0.00018,21.46787]
[1780143765731,28.07,73569.79,2.3,0.72785,0.00018,21.45637]
[1780143770766,28.07,73569.62,2.3,0.7278,0.00018,21.4581]
[1780143775801,28.07,73569.66,2.3,0.7278,0.00018,21.45838]
[1780143781843,28.08,73569.45,2.3,0.72774,0.00018,21.4605]
[1780143787885,28.08,73568.97,2.3,0.72764,0.00018,21.46444]
[1780143794934,28.08,73568.98,2.3,0.72762,0.00018,21.46509]
[1780143796948,28.08,73571.08,2.3,0.728,0.00018,21.45085]
[1780143801983,28.08,73570.98,2.3,0.72797,0.00018,21.45211]
[1780143803997,28.08,73568.83,2.3,0.72757,0.00018,21.46711]
[1780143810039,28.09,73568.8,2.3,0.72755,0.00018,21.46787]
[1780143815074,28.09,73568.91,2.3,0.72758,0.00018,21.46399]
[1780143823130,28.09,73568.88,2.3,0.72755,0.00018,21.46496]
[1780143828165,28.09,73572.08,2.3,0.72813,0.00018,21.44344]
[1780143829172,28.1,73574.72,2.3,0.72858,0.00018,21.42645]
[1780143834207,28.1,73577.01,2.3,0.72898,0.00018,21.41137]
[1780143838235,28.1,73578.62,2.3,0.72926,0.00018,21.40092]
[1780143842267,28.1,73575.81,2.3,0.72873,0.00018,21.42099]
[1780143845288,28.11,73573.1,2.3,0.72822,0.00018,21.44013]
[1780143846295,28.11,73571.15,2.3,0.72786,0.00018,21.45377]
[1780143849316,28.11,73569.05,2.3,0.72746,0.00018,21.46886]
[1780143854351,28.11,73568.23,2.3,0.72728,0.00018,21.47554]
[1780143862407,28.12,73567.54,2.3,0.72711,0.00018,21.4821]
[1780143865428,28.13,73561.18,2.3,0.72586,0.00018,21.52873]
[1780143869456,28.13,73558.42,2.3,0.72534,0.00018,21.54821]
[1780143874491,28.14,73554.99,2.3,0.72471,0.00018,21.56864]
[1780143877512,28.14,73552.38,2.3,0.72422,0.00018,21.5867]
[1780143881541,28.14,73550.19,2.3,0.7238,0.00018,21.60217]
[1780143886576,28.14,73549.45,2.3,0.72365,0.00018,21.60794]
[1780143891610,28.15,73548.81,2.3,0.72351,0.00018,21.61303]
[1780143896644,28.15,73548.05,2.3,0.72335,0.00018,21.61891]
[1780143901680,28.15,73547.39,2.3,0.72321,0.00018,21.62411]
[1780143906716,28.16,73547.22,2.3,0.72316,0.00018,21.62601]
[1780143911751,28.16,73547.95,2.3,0.72327,0.00018,21.62185]
[1780143916787,28.16,73550.49,2.3,0.72372,0.00018,21.60549]
[1780143921822,28.17,73551.03,2.3,0.7238,0.00018,21.60271]
[1780143926856,28.17,73551.7,2.3,0.7239,0.00018,21.59913]
[1780143931892,28.17,73551.37,2.3,0.72383,0.00018,21.59879]
[1780143938949,28.18,73551.71,2.3,0.72386,0.00018,21.59788]
[1780143943985,28.18,73552.98,2.3,0.72407,0.00018,21.59009]
[1780143950027,28.18,73554.12,2.3,0.72425,0.00018,21.58336]
[1780143954055,28.19,73556.1,2.3,0.7246,0.00018,21.57063]
[1780143962111,28.19,73555.7,2.3,0.72449,0.00018,21.57478]
[1780143968153,28.2,73554.53,2.3,0.72425,0.00018,21.58377]
[1780143973188,28.2,73555.04,2.3,0.72432,0.00018,21.58112]
[1780143978223,28.2,73556.6,2.3,0.72458,0.00018,21.57138]
[1780143979230,28.2,73561.58,2.3,0.72549,0.00018,21.53779]
[1780143984266,28.21,73562.72,2.3,0.72567,0.00018,21.53112]
[1780143989301,28.21,73563.0,2.3,0.7257,0.00018,21.53025]
[1780143995343,28.22,73562.68,2.3,0.72563,0.00018,21.53005]
[1780144000378,28.22,73563.42,2.3,0.72574,0.00018,21.526]
[1780144005413,28.22,73563.52,2.3,0.72574,0.00018,21.5263]
[1780144010448,28.23,73563.59,2.3,0.72572,0.00018,21.52681]
[1780144015483,28.23,73563.74,2.3,0.72572,0.00018,21.52677]
[1780144020518,28.24,73563.81,2.3,0.72571,0.00018,21.52727]
[1780144025553,28.24,73564.86,2.3,0.72588,0.00018,21.52109]
[1780144030589,28.24,73565.46,2.3,0.72597,0.00018,21.51757]
[1780144035624,28.24,73565.31,2.3,0.72593,0.00018,21.51926]
[1780144043681,28.25,73565.16,2.3,0.72588,0.00018,21.52109]
[1780144048717,28.25,73564.18,2.3,0.72569,0.00018,21.52818]
[1780144053751,28.25,73564.32,2.3,0.72573,0.00018,21.52406]
[1780144058786,28.25,73564.5,2.3,0.72575,0.00018,21.52354]
[1780144059793,28.25,73567.56,2.3,0.7263,0.00018,21.50284]
[1780144060801,28.25,73570.3,2.3,0.7268,0.00018,21.4843]
[1780144061808,28.25,73572.19,2.3,0.72714,0.00018,21.47145]
[1780144064830,28.25,73574.31,2.3,0.72753,0.00018,21.45712]
[1780144065837,28.25,73576.08,2.3,0.72785,0.00018,21.44508]
[1780144068857,28.25,73580.36,2.3,0.72862,0.00018,21.41597]
[1780144070872,28.26,73581.99,2.3,0.72891,0.00018,21.40498]
[1780144075907,28.26,73582.48,2.3,0.72899,0.00018,21.40214]
[1780144076916,28.26,73584.16,2.3,0.72929,0.00018,21.39072]
[1780144080944,28.26,73580.55,2.3,0.72862,0.00018,21.41598]
[1780144081951,28.26,73576.94,2.3,0.72796,0.00018,21.44078]
[1780144086986,28.26,73577.28,2.3,0.728,0.00018,21.43926]
[1780144092021,28.27,73578.19,2.3,0.72815,0.00018,21.43385]
[1780144093028,28.27,73575.13,2.3,0.72759,0.00018,21.45491]
[1780144094035,28.27,73573.38,2.3,0.72727,0.00018,21.46699]
[1780144099070,28.27,73573.36,2.3,0.72725,0.00018,21.46778]
[1780144103099,28.27,73567.83,2.3,0.72622,0.00018,21.50592]
[1780144105113,28.27,73566.05,2.3,0.72589,0.00018,21.51819]
[1780144110148,28.27,73565.67,2.3,0.72582,0.00018,21.52114]
[1780144115183,28.28,73564.15,2.3,0.72555,0.00018,21.5285]
[1780144117197,28.28,73556.48,2.3,0.72414,0.00018,21.58062]
[1780144118205,28.28,73552.02,2.3,0.72331,0.00018,21.61082]
[1780144125254,28.28,73549.98,2.3,0.72292,0.00018,21.62551]
[1780144135325,28.29,73549.87,2.3,0.72286,0.00018,21.6276]
[1780144141367,28.29,73549.92,2.3,0.72285,0.00018,21.62803]
[1780144146402,28.29,73550.0,2.3,0.72285,0.00018,21.62813]
[1780144152444,28.3,73550.09,2.3,0.72284,0.00018,21.62827]
[1780144158486,28.3,73549.96,2.3,0.7228,0.00018,21.62986]
[1780144164528,28.3,73549.83,2.3,0.72276,0.00018,21.63149]
[1780144167549,28.3,73552.25,2.3,0.72319,0.00018,21.61565]
[1780144168556,28.3,73555.03,2.3,0.7237,0.00018,21.5971]
[1780144173591,28.31,73554.86,2.3,0.72367,0.00018,21.59554]
[1780144178626,28.31,73554.64,2.3,0.7236,0.00018,21.59791]
[1780144184668,28.31,73554.15,2.3,0.72348,0.00018,21.60228]
[1780144189704,28.32,73554.31,2.3,0.72349,0.00018,21.60209]
[1780144195746,28.32,73553.93,2.3,0.72339,0.00018,21.60587]
[1780144200781,28.33,73553.85,2.3,0.72335,0.00018,21.60727]
[1780144205816,28.33,73553.91,2.3,0.72334,0.00018,21.60772]
[1780144208837,28.33,73551.23,2.3,0.72284,0.00018,21.62618]
[1780144213872,28.33,73552.91,2.3,0.72312,0.00018,21.61571]
[1780144216895,28.34,73561.59,2.3,0.7247,0.00018,21.55775]
[1780144217902,28.34,73564.4,2.3,0.72521,0.00018,21.53891]
[1780144223944,28.34,73566.46,2.3,0.72556,0.00018,21.52592]
[1780144224951,28.34,73569.93,2.3,0.72619,0.00018,21.50258]
[1780144225958,28.34,73572.51,2.3,0.72666,0.00018,21.48519]
[1780144230992,28.34,73574.08,2.3,0.72693,0.00018,21.47511]
[1780144233008,28.34,73581.13,2.3,0.72822,0.00018,21.42378]
[1780144234018,28.34,73587.49,2.3,0.72937,0.00018,21.38049]
[1780144235024,28.34,73585.71,2.3,0.72905,0.00018,21.39278]
[1780144236031,28.34,73588.61,2.3,0.72957,0.00018,21.37302]
[1780144249125,28.35,73588.69,2.3,0.72954,0.00018,21.37404]
[1780144254879,28.35,73588.69,2.3,0.72953,0.00018,21.37444]
[1780144254970,28.35,73588.69,2.3,0.72953,0.00018,21.37444]
[1780144255167,28.35,73588.71,2.3,0.72953,0.00018,21.3747]
[1780144261209,28.36,73588.51,2.3,0.72947,0.00018,21.37688]
[1780144266244,28.36,73588.29,2.3,0.72941,0.00018,21.37933]
[1780144272286,28.36,73588.33,2.3,0.72938,0.00018,21.38041]
[1780144280344,28.37,73588.36,2.3,0.72934,0.00018,21.382]
[1780144287393,28.38,73588.58,2.3,0.72934,0.00018,21.38208]
[1780144291792,28.38,73588.88,2.3,0.72939,0.00018,21.37735]
[1780144292429,28.38,73593.61,2.3,0.73024,0.00018,21.3452]
[1780144293436,28.38,73596.81,2.3,0.73081,0.00018,21.32342]
[1780144298471,28.39,73598.98,2.3,0.73118,0.00018,21.30953]
[1780144302500,28.39,73602.0,2.3,0.7317,0.00018,21.2895]
[1780144307534,28.39,73606.38,2.3,0.73247,0.00018,21.26003]
[1780144308542,28.39,73608.68,2.3,0.73288,0.00018,21.24432]
[1780144313577,28.4,73608.18,2.3,0.73277,0.00018,21.24871]
[1780144315672,28.4,73610.07,2.3,0.7331,0.00018,21.23583]
[1780144315722,28.4,73610.07,2.3,0.7331,0.00018,21.23583]
[1780144315773,28.4,73615.08,2.3,0.73399,0.00018,21.20133]
[1780144316620,28.4,73617.06,2.3,0.73434,0.00018,21.18783]
[1780144319641,28.4,73620.1,2.3,0.73487,0.00018,21.16747]
[1780144322272,28.4,73620.25,2.3,0.73489,0.00018,21.1667]
[1780144322373,28.4,73615.33,2.3,0.734,0.00018,21.20136]
[1780144323669,28.4,73606.3,2.3,0.73237,0.00018,21.26403]
[1780144328951,28.41,73604.84,2.3,0.73208,0.00018,21.27513]
[1780144332491,28.41,73604.49,2.3,0.732,0.00018,21.2783]
[1780144332732,28.41,73604.46,2.3,0.73198,0.00018,21.27903]
[1780144337767,28.42,73602.24,2.3,0.73155,0.00018,21.29579]
[1780144343809,28.43,73602.47,2.3,0.73154,0.00018,21.29628]
[1780144350858,28.43,73602.86,2.3,0.73155,0.00018,21.29606]
[1780144355893,28.44,73602.79,2.3,0.7315,0.00018,21.29508]
[1780144361935,28.45,73602.29,2.3,0.73136,0.00018,21.30062]
[1780144367254,28.45,73602.26,2.3,0.73135,0.00018,21.30117]
[1780144367332,28.46,73602.22,2.3,0.7313,0.00018,21.30284]
[1780144375029,28.47,73602.59,2.3,0.7313,0.00018,21.3031]
[1780144378050,28.47,73600.53,2.3,0.73091,0.00018,21.31826]
[1780144384092,28.54,73599.7,2.3,0.73029,0.00018,21.34228]
[1780144389127,28.57,73599.87,2.3,0.73009,0.00018,21.35023]
[1780144397183,28.58,73600.09,2.3,0.73008,0.00018,21.35091]
[1780144403225,28.59,73600.45,2.3,0.7301,0.00018,21.35007]
[1780144408261,28.59,73600.15,2.3,0.73002,0.00018,21.35342]
[1780144415309,28.6,73599.98,2.3,0.72996,0.00018,21.35278]
[1780144420346,28.6,73600.44,2.3,0.73001,0.00018,21.35091]
[1780144425380,28.61,73600.38,2.3,0.72997,0.00018,21.35257]
[1780144430416,28.61,73600.29,2.3,0.72993,0.00018,21.3544]
[1780144435451,28.62,73600.09,2.3,0.72986,0.00018,21.35695]
[1780144441493,28.62,73600.54,2.3,0.7299,0.00018,21.35532]
[1780144446528,28.62,73600.51,2.3,0.72987,0.00018,21.35669]
[1780144452569,28.63,73600.42,2.3,0.72982,0.00018,21.35869]
[1780144458612,28.64,73600.04,2.3,0.72972,0.00018,21.36262]
[1780144463647,28.64,73600.07,2.3,0.72969,0.00018,21.36353]
[1780144470697,28.65,73599.99,2.3,0.72964,0.00018,21.3656]
[1780144472711,28.65,73597.06,2.3,0.72913,0.00018,21.38227]
[1780144477746,28.65,73596.04,2.3,0.72892,0.00018,21.39012]
[1780144483788,28.65,73596.09,2.3,0.7289,0.00018,21.3909]
[1780144488823,28.66,73595.97,2.3,0.72886,0.00018,21.39262]
[1780144493858,28.66,73595.41,2.3,0.72874,0.00018,21.39726]
[1780144496879,28.66,73591.18,2.3,0.72797,0.00018,21.42622]
[1780144498893,28.66,73588.23,2.3,0.72743,0.00018,21.44616]
[1780144501925,28.66,73579.58,2.3,0.72588,0.00018,21.5042]
[1780144502932,28.66,73573.27,2.3,0.72474,0.00018,21.54629]
[1780144504946,28.66,73573.06,2.3,0.72471,0.00018,21.54751]
[1780144511227,28.66,73572.52,2.3,0.72462,0.00018,21.55067]
[1780144511324,28.66,73572.27,2.3,0.72459,0.00018,21.55199]
[1780144517030,28.66,73571.73,2.3,0.7245,0.00018,21.55495]
[1780144521061,28.65,73569.62,2.3,0.72414,0.00018,21.56831]
[1780144523232,28.65,73569.62,2.3,0.72414,0.00018,21.56816]
[1780144523324,28.65,73569.21,2.3,0.72407,0.00018,21.57073]
[1780144531132,28.65,73569.27,2.3,0.72414,0.00018,21.56555]
[1780144543215,28.64,73569.36,2.3,0.7242,0.00018,21.56313]
[1780144546237,28.64,73574.92,2.3,0.72522,0.00018,21.52562]
[1780144547244,28.64,73578.7,2.3,0.72591,0.00018,21.50024]
[1780144552279,28.64,73578.0,2.3,0.72579,0.00018,21.50444]
[1780144557314,28.64,73577.44,2.3,0.7257,0.00018,21.50763]
[1780144564363,28.63,73577.44,2.3,0.72573,0.00018,21.50682]
[1780144567385,28.63,73572.77,2.3,0.72489,0.00018,21.53766]
[1780144572977,28.63,73571.92,2.3,0.72475,0.00018,21.5427]
[1780144578461,28.62,73570.71,2.3,0.72457,0.00018,21.54963]
[1780144583496,28.62,73570.08,2.3,0.72447,0.00018,21.55304]
[1780144588531,28.62,73569.2,2.3,0.72433,0.00018,21.55813]
[1780144593565,28.61,73569.75,2.3,0.72448,0.00018,21.55013]
[1780144598600,28.61,73569.19,2.3,0.72439,0.00018,21.55311]
[1780144603636,28.61,73570.17,2.3,0.72459,0.00018,21.54584]
[1780144608671,28.61,73571.23,2.3,0.7248,0.00018,21.53809]
[1780144613705,28.6,73571.0,2.3,0.72478,0.00018,21.53898]
[1780144618742,28.6,73569.59,2.3,0.72454,0.00018,21.54774]
[1780144624784,28.6,73570.57,2.3,0.72474,0.00018,21.5404]
[1780144629820,28.6,73570.43,2.3,0.72473,0.00018,21.54069]
[1780144634855,28.59,73569.72,2.3,0.72462,0.00018,21.54477]
[1780144641904,28.59,73569.6,2.3,0.72462,0.00018,21.54465]
[1780144646939,28.59,73570.82,2.3,0.72485,0.00018,21.53586]
[1780144658016,28.58,73570.86,2.3,0.72492,0.00018,21.53069]
[1780144665065,28.58,73570.93,2.3,0.72495,0.00018,21.52941]
[1780144670100,28.58,73570.86,2.3,0.72496,0.00018,21.52932]
[1780144676144,28.57,73571.29,2.3,0.72505,0.00018,21.5258]
[1780144682186,28.57,73570.98,2.3,0.72501,0.00018,21.52727]
[1780144687221,28.57,73570.89,2.3,0.72501,0.00018,21.52728]
[1780144694989,28.57,73571.13,2.3,0.72506,0.00018,21.52538]
[1780144700314,28.56,73571.03,2.3,0.72507,0.00018,21.5251]
[1780144705349,28.56,73569.51,2.3,0.7248,0.00018,21.53479]
[1780144711391,28.56,73569.72,2.3,0.72488,0.00018,21.52922]
[1780144718440,28.56,73569.51,2.3,0.72486,0.00018,21.52995]
[1780144724482,28.56,73569.61,2.3,0.72489,0.00018,21.52872]
[1780144729517,28.55,73569.95,2.3,0.72497,0.00018,21.52598]
[1780144734552,28.55,73569.74,2.3,0.72494,0.00018,21.52695]
[1780144739588,28.55,73569.49,2.3,0.72491,0.00018,21.52819]
[1780144744626,28.55,73569.32,2.3,0.72489,0.00018,21.52888]
[1780144749660,28.55,73569.48,2.3,0.72493,0.00018,21.52737]
[1780144754696,28.55,73569.64,2.3,0.72497,0.00018,21.52584]
[1780144763758,28.54,73568.99,2.3,0.72487,0.00018,21.52938]
[1780144764766,28.54,73566.92,2.3,0.7245,0.00018,21.54313]
[1780144769801,28.54,73566.67,2.3,0.72447,0.00018,21.54423]
[1780144775843,28.54,73566.7,2.3,0.72451,0.00018,21.53981]
[1780144780878,28.53,73566.7,2.3,0.72453,0.00018,21.53924]
[1780144786920,28.53,73566.85,2.3,0.72457,0.00018,21.53754]
[1780144791955,28.53,73567.37,2.3,0.72468,0.00018,21.53345]
[1780144795984,28.53,73572.98,2.3,0.72571,0.00018,21.49536]
[1780144801023,28.53,73573.18,2.3,0.72576,0.00018,21.49357]
[1780144806058,28.52,73573.01,2.3,0.72574,0.00018,21.49426]
[1780144811093,28.52,73572.5,2.3,0.72566,0.00018,21.49725]
[1780144817002,28.52,73572.44,2.3,0.72566,0.00018,21.49739]
[1780144823178,28.52,73571.01,2.3,0.72542,0.00018,21.50617]
[1780144830227,28.52,73571.12,2.3,0.72546,0.00018,21.50475]
[1780144835261,28.51,73571.08,2.3,0.72549,0.00018,21.50095]
[1780144840297,28.51,73570.49,2.3,0.72539,0.00018,21.50441]
[1780144846339,28.51,73570.94,2.3,0.72549,0.00018,21.50077]
[1780144859430,28.5,73571.0,2.3,0.72554,0.00018,21.49896]
[1780144864465,28.5,73570.8,2.3,0.72551,0.00018,21.4998]
[1780144870508,28.5,73570.85,2.3,0.72554,0.00018,21.49886]
[1780144877557,28.5,73570.81,2.3,0.72555,0.00018,21.49844]
[1780144883599,28.5,73571.55,2.3,0.7257,0.00018,21.49289]
[1780144889642,28.49,73571.6,2.3,0.72572,0.00018,21.49201]
[1780144896691,28.49,73571.75,2.3,0.72579,0.00018,21.48678]
[1780144901726,28.49,73571.22,2.3,0.7257,0.00018,21.48991]
[1780144909782,28.49,73572.0,2.3,0.72586,0.00018,21.48397]
[1780144919852,28.48,73572.0,2.3,0.72588,0.00018,21.48312]
[1780144926901,28.48,73572.03,2.3,0.7259,0.00018,21.48235]
[1780144931936,28.48,73572.11,2.3,0.72593,0.00018,21.48141]
[1780144936971,28.48,73572.06,2.3,0.72593,0.00018,21.48134]
[1780144943013,28.48,73572.29,2.3,0.72598,0.00018,21.47932]
[1780144949055,28.47,73572.54,2.3,0.72604,0.00018,21.47717]
[1780144961138,28.47,73572.25,2.3,0.72604,0.00018,21.47461]
[1780144968188,28.47,73573.31,2.3,0.72624,0.00018,21.46694]
[1780144979265,28.47,73573.27,2.3,0.72626,0.00018,21.46644]
[1780144982286,28.46,73570.77,2.3,0.72581,0.00018,21.48307]
[1780144988328,28.46,73570.25,2.3,0.72573,0.00018,21.48602]
[1780144995377,28.46,73570.13,2.3,0.72572,0.00018,21.48616]
[1780145002426,28.46,73570.22,2.3,0.72576,0.00018,21.48482]
[1780145007461,28.46,73570.59,2.3,0.72584,0.00018,21.48183]
[1780145012496,28.45,73570.99,2.3,0.72595,0.00018,21.47508]
[1780145018538,28.45,73571.51,2.3,0.72605,0.00018,21.47106]
[1780145023574,28.45,73571.04,2.3,0.72598,0.00018,21.47374]
[1780145028609,28.45,73570.53,2.3,0.7259,0.00018,21.47675]
[1780145033644,28.45,73571.04,2.3,0.726,0.00018,21.4729]
[1780145038680,28.44,73570.58,2.3,0.72593,0.00018,21.47559]
[1780145043715,28.44,73570.55,2.3,0.72594,0.00018,21.47539]
[1780145052779,28.44,73570.48,2.3,0.72594,0.00018,21.47513]
[1780145058820,28.44,73570.57,2.3,0.72597,0.00018,21.47405]
[1780145063857,28.44,73570.06,2.3,0.72589,0.00018,21.47711]
[1780145068910,28.44,73570.51,2.3,0.72598,0.00018,21.4737]
[1780145074953,28.43,73570.61,2.3,0.72603,0.00018,21.46902]
[1780145079993,28.43,73571.09,2.3,0.72613,0.00018,21.46543]
[1780145086035,28.43,73571.46,2.3,0.72621,0.00018,21.46254]
[1780145092077,28.43,73572.44,2.3,0.72639,0.00018,21.45554]
[1780145096105,28.43,73581.01,2.3,0.72796,0.00018,21.39714]
[1780145097112,28.43,73584.76,2.3,0.72864,0.00018,21.37154]
[1780145099126,28.43,73586.93,2.3,0.72903,0.00018,21.3566]
[1780145105168,28.43,73587.49,2.3,0.72914,0.00018,21.35245]
[1780145106790,28.43,73587.67,2.3,0.72918,0.00018,21.35119]
[1780145112251,28.43,73589.42,2.3,0.7295,0.00018,21.33898]
[1780145112271,28.43,73590.29,2.3,0.72966,0.00018,21.333]
[1780145112470,28.43,73590.29,2.3,0.72966,0.00018,21.333]
[1780145113224,28.42,73584.93,2.3,0.72869,0.00018,21.36955]
[1780145118260,28.42,73584.49,2.3,0.72862,0.00018,21.37225]
[1780145119419,28.42,73583.09,2.3,0.72837,0.00018,21.38171]
[1780145124302,28.42,73580.43,2.3,0.72788,0.00018,21.39982]
[1780145129336,28.42,73580.27,2.3,0.72785,0.00018,21.40093]
[1780145139502,28.42,73580.21,2.3,0.72787,0.00018,21.39777]
[1780145147463,28.42,73579.19,2.3,0.72769,0.00018,21.40443]
[1780145154512,28.42,73579.08,2.3,0.72768,0.00018,21.40461]
[1780145159547,28.42,73578.78,2.3,0.72764,0.00018,21.40618]
[1780145160554,28.42,73574.95,2.3,0.72695,0.00018,21.43205]
[1780145161561,28.42,73572.86,2.3,0.72657,0.00018,21.44617]
[1780145166596,28.42,73573.54,2.3,0.7267,0.00018,21.44137]
[1780145171631,28.42,73572.65,2.3,0.72654,0.00018,21.44717]
[1780145178680,28.42,73570.88,2.3,0.72623,0.00018,21.45875]
[1780145183715,28.41,73569.73,2.3,0.72603,0.00018,21.46619]
[1780145187743,28.41,73566.65,2.3,0.72548,0.00018,21.48658]
[1780145192778,28.41,73566.64,2.3,0.72551,0.00018,21.48258]
[1780145197813,28.41,73566.05,2.3,0.72542,0.00018,21.48608]
[1780145200833,28.41,73563.44,2.3,0.72495,0.00018,21.50336]
[1780145205869,28.41,73563.27,2.3,0.72493,0.00018,21.50397]
[1780145210904,28.4,73562.73,2.3,0.72485,0.00018,21.50708]
[1780145213924,28.4,73559.91,2.3,0.72434,0.00018,21.52571]
[1780145218960,28.4,73559.95,2.3,0.72436,0.00018,21.52491]
[1780145223995,28.4,73564.83,2.3,0.72527,0.00018,21.49159]
[1780145229033,28.4,73565.01,2.3,0.72531,0.00018,21.48997]
[1780145234068,28.4,73564.89,2.3,0.7253,0.00018,21.49031]
[1780145239105,28.39,73564.64,2.3,0.72527,0.00018,21.49148]
[1780145244144,28.39,73564.66,2.3,0.72529,0.00018,21.49078]
[1780145249179,28.39,73563.91,2.3,0.72517,0.00018,21.49524]
[1780145262270,28.38,73563.71,2.3,0.72519,0.00018,21.49147]
[1780145272339,28.38,73563.71,2.3,0.72521,0.00018,21.49098]
[1780145281403,28.38,73563.5,2.3,0.72518,0.00018,21.49173]
[1780145286438,28.38,73563.21,2.3,0.72514,0.00018,21.4934]
[1780145291473,28.38,73563.6,2.3,0.72521,0.00018,21.49071]
[1780145297515,28.38,73563.25,2.3,0.72516,0.00018,21.49269]
[1780145303557,28.37,73563.4,2.3,0.7252,0.00018,21.49125]
[1780145312620,28.37,73563.28,2.3,0.72521,0.00018,21.48785]
[1780145318662,28.37,73563.22,2.3,0.72521,0.00018,21.48787]
[1780145323696,28.37,73563.12,2.3,0.7252,0.00018,21.48836]
[1780145328732,28.37,73562.97,2.3,0.72517,0.00018,21.48939]
[1780145333767,28.37,73561.63,2.3,0.72493,0.00018,21.49843]
[1780145338802,28.37,73561.7,2.3,0.72494,0.00018,21.49794]
[1780145344845,28.37,73561.96,2.3,0.72499,0.00018,21.49619]
[1780145349880,28.37,73561.86,2.3,0.72497,0.00018,21.49688]
[1780145354915,28.37,73562.0,2.3,0.72499,0.00018,21.49596]
[1780145359950,28.37,73562.12,2.3,0.72502,0.00018,21.49484]
[1780145364984,28.37,73563.84,2.3,0.72535,0.00018,21.48294]
[1780145370020,28.37,73574.27,2.3,0.72726,0.00018,21.41193]
[1780145371027,28.37,73577.03,2.3,0.72778,0.00018,21.38955]
[1780145372034,28.37,73580.07,2.3,0.72833,0.00018,21.36883]
[1780145380090,28.37,73580.45,2.3,0.7284,0.00018,21.36624]
[1780145385126,28.37,73580.5,2.3,0.72841,0.00018,21.36583]
[1780145390160,28.36,73583.84,2.3,0.72902,0.00018,21.34287]
[1780145391167,28.36,73586.58,2.3,0.72952,0.00018,21.32408]
[1780145392174,28.36,73590.68,2.3,0.73026,0.00018,21.29596]
[1780145392611,28.36,73590.68,2.3,0.73026,0.00018,21.29596]
[1780145395195,28.36,73593.68,2.3,0.73081,0.00018,21.27536]
[1780145398216,28.36,73582.79,2.3,0.72883,0.00018,21.35004]
[1780145399223,28.36,73579.02,2.3,0.72815,0.00018,21.3757]
[1780145402244,28.36,73575.66,2.3,0.72754,0.00018,21.39841]
[1780145403570,28.36,73575.66,2.3,0.72754,0.00018,21.39841]
[1780145408286,28.36,73572.69,2.3,0.72702,0.00018,21.41792]
[1780145410300,28.36,73568.92,2.3,0.72634,0.00018,21.44331]
[1780145415335,28.36,73567.34,2.3,0.72606,0.00018,21.45368]
[1780145420370,28.36,73569.78,2.3,0.72651,0.00018,21.43687]
[1780145426412,28.36,73569.75,2.3,0.72651,0.00018,21.43679]
[1780145432454,28.36,73569.72,2.3,0.72654,0.00018,21.43313]
[1780145437489,28.36,73569.75,2.3,0.72655,0.00018,21.43272]
[1780145444538,28.35,73570.29,2.3,0.72666,0.00018,21.42879]
[1780145449574,28.35,73570.37,2.3,0.72667,0.00018,21.42808]
[1780145460651,28.35,73570.34,2.3,0.72668,0.00018,21.42791]
[1780145469714,28.35,73570.28,2.3,0.72668,0.00018,21.42802]
[1780145472735,28.35,73563.5,2.3,0.72544,0.00018,21.4738]
[1780145478777,28.35,73561.46,2.3,0.72508,0.00018,21.48707]
[1780145483812,28.35,73559.55,2.3,0.72474,0.00018,21.49954]
[1780145489854,28.35,73559.35,2.3,0.72472,0.00018,21.50042]
[1780145494889,28.34,73559.42,2.3,0.72476,0.00018,21.49603]
[1780145499924,28.34,73560.65,2.3,0.725,0.00018,21.48746]
[1780145505967,28.34,73561.91,2.3,0.72523,0.00018,21.47873]
[1780145511002,28.34,73561.94,2.3,0.72524,0.00018,21.47836]
[1780145516038,28.34,73562.18,2.3,0.72529,0.00018,21.47659]
[1780145522081,28.34,73562.04,2.3,0.72527,0.00018,21.47734]
[1780145527116,28.34,73561.98,2.3,0.72526,0.00018,21.47762]
[1780145532151,28.34,73561.79,2.3,0.72523,0.00018,21.47879]
[1780145539206,28.34,73561.9,2.3,0.72525,0.00018,21.47789]
[1780145544242,28.34,73561.94,2.3,0.72526,0.00018,21.47751]
[1780145546257,28.34,73564.19,2.3,0.72568,0.00018,21.46227]
[1780145547265,28.34,73567.77,2.3,0.72633,0.00018,21.43794]
[1780145552300,28.34,73569.36,2.3,0.72665,0.00018,21.4233]
[1780145557336,28.34,73569.28,2.3,0.72665,0.00018,21.42345]
[1780145562370,28.33,73570.71,2.3,0.72692,0.00018,21.41328]
[1780145568413,28.33,73571.44,2.3,0.72707,0.00018,21.40776]
[1780145574456,28.33,73571.04,2.3,0.72701,0.00018,21.40987]
[1780145579491,28.33,73571.06,2.3,0.72703,0.00018,21.40919]
[1780145584526,28.32,73569.71,2.3,0.7268,0.00018,21.41765]
[1780145590569,28.32,73569.5,2.3,0.72679,0.00018,21.41817]
[1780145596611,28.32,73569.66,2.3,0.72684,0.00018,21.41615]
[1780145603660,28.31,73570.08,2.3,0.72694,0.00018,21.41224]
[1780145609702,28.31,73568.7,2.3,0.72672,0.00018,21.4207]
[1780145614737,28.31,73566.99,2.3,0.72645,0.00018,21.4279]
[1780145620779,28.3,73565.76,2.3,0.72625,0.00018,21.43522]
[1780145621786,28.3,73561.81,2.3,0.72553,0.00018,21.46192]
[1780145626821,28.3,73560.95,2.3,0.72538,0.00018,21.46742]
[1780145631856,28.3,73560.54,2.3,0.72531,0.00018,21.46997]
[1780145641926,28.3,73560.62,2.3,0.72534,0.00018,21.46901]
[1780145649982,28.3,73561.13,2.3,0.72544,0.00018,21.46525]
[1780145662066,28.3,73561.34,2.3,0.72549,0.00018,21.46344]
[1780145669115,28.3,73561.87,2.3,0.72559,0.00018,21.45963]
[1780145676164,28.29,73559.73,2.3,0.72523,0.00018,21.47033]
[1780145681199,28.29,73558.77,2.3,0.72506,0.00018,21.47662]
[1780145684370,28.29,73559.02,2.3,0.72511,0.00018,21.47475]
[1780145684469,28.29,73559.02,2.3,0.72511,0.00018,21.47475]
[1780145684471,28.29,73559.02,2.3,0.72511,0.00018,21.47462]
[1780145690262,28.29,73558.08,2.3,0.72494,0.00018,21.48078]
[1780145695297,28.29,73557.89,2.3,0.72491,0.00018,21.48195]
[1780145701341,28.29,73558.17,2.3,0.72496,0.00018,21.48003]
[1780145708390,28.29,73558.11,2.3,0.72495,0.00018,21.48048]
[1780145713425,28.29,73558.02,2.3,0.72494,0.00018,21.48074]
[1780145718460,28.29,73558.08,2.3,0.72496,0.00018,21.48004]
[1780145723495,28.29,73558.47,2.3,0.72504,0.00018,21.47715]
[1780145729537,28.29,73558.84,2.3,0.72512,0.00018,21.47419]
[1780145735579,28.28,73558.68,2.3,0.72513,0.00018,21.47117]
[1780145743635,28.28,73558.54,2.3,0.72512,0.00018,21.47145]
[1780145749680,28.28,73558.67,2.3,0.72515,0.00018,21.47014]
[1780145754715,28.28,73559.44,2.3,0.7253,0.00018,21.46462]
[1780145763784,28.28,73571.7,2.3,0.72756,0.00018,21.38085]
[1780145764790,28.28,73575.68,2.3,0.72828,0.00018,21.35368]
[1780145765244,28.28,73575.68,2.3,0.72828,0.00018,21.35368]
[1780145765799,28.28,73575.5,2.3,0.72825,0.00018,21.35494]
[1780145769827,28.28,73572.46,2.3,0.7277,0.00018,21.37569]
[1780145772848,28.28,73570.21,2.3,0.72729,0.00018,21.39098]
[1780145773240,28.28,73570.21,2.3,0.72729,0.00018,21.39098]
[1780145773855,28.28,73569.78,2.3,0.72721,0.00018,21.39388]
[1780145778890,28.28,73569.75,2.3,0.72721,0.00018,21.3939]
[1780145784932,28.28,73570.31,2.3,0.72732,0.00018,21.38984]
[1780145789967,28.27,73574.54,2.3,0.72809,0.00018,21.36075]
[1780145795010,28.27,73574.93,2.3,0.72819,0.00018,21.35435]
[1780145796011,28.27,73579.27,2.3,0.72898,0.00018,21.32456]
[1780145801046,28.27,73577.54,2.3,0.72867,0.00018,21.3363]
[1780145806081,28.27,73576.97,2.3,0.72857,0.00018,21.33996]
[1780145811117,28.27,73577.08,2.3,0.7286,0.00018,21.33892]
[1780145818166,28.27,73577.36,2.3,0.72866,0.00018,21.33654]
[1780145823201,28.27,73577.81,2.3,0.72876,0.00018,21.33311]
[1780145828236,28.27,73577.6,2.3,0.72873,0.00018,21.33419]
[1780145833271,28.27,73576.72,2.3,0.72858,0.00018,21.33984]
[1780145837299,28.26,73582.56,2.3,0.72965,0.00018,21.29951]
[1780145838306,28.26,73586.28,2.3,0.73032,0.00018,21.27384]
[1780145841186,28.26,73588.11,2.3,0.73066,0.00018,21.2612]
[1780145841327,28.26,73588.16,2.3,0.73067,0.00018,21.26086]
[1780145846362,28.26,73587.96,2.3,0.73063,0.00018,21.26234]
[1780145847272,28.26,73587.96,2.3,0.73063,0.00018,21.26234]
[1780145847594,28.26,73587.96,2.3,0.73063,0.00018,21.26234]
[1780145847696,28.26,73593.28,2.3,0.73159,0.00018,21.22565]
[1780145848376,28.26,73596.74,2.3,0.73222,0.00018,21.2017]
[1780145849383,28.26,73599.03,2.3,0.73263,0.00018,21.18587]
[1780145850390,28.27,73602.61,2.3,0.73327,0.00018,21.16109]
[1780145855425,28.27,73603.16,2.3,0.73338,0.00018,21.15447]
[1780145860460,28.27,73600.48,2.3,0.73288,0.00018,21.1738]
[1780145861467,28.27,73598.48,2.3,0.73251,0.00018,21.1878]
[1780145863533,28.27,73598.35,2.3,0.73249,0.00018,21.1888]
[1780145863634,28.27,73598.39,2.3,0.73249,0.00018,21.18862]
[1780145865233,28.27,73598.31,2.3,0.73247,0.00018,21.18928]
[1780145865495,28.27,73598.45,2.3,0.7325,0.00018,21.18841]
[1780145871537,28.28,73598.31,2.3,0.73245,0.00018,21.19007]
[1780145877578,28.28,73598.68,2.3,0.73249,0.00018,21.18887]
[1780145882614,28.28,73598.43,2.3,0.73241,0.00018,21.19181]
[1780145887649,28.29,73599.02,2.3,0.73249,0.00018,21.18898]
[1780145892683,28.29,73598.81,2.3,0.73242,0.00018,21.19171]
[1780145898726,28.3,73598.63,2.3,0.73234,0.00018,21.19451]
[1780145903761,28.3,73599.34,2.3,0.73244,0.00018,21.19093]
[1780145908798,28.31,73599.41,2.3,0.73242,0.00018,21.19179]
[1780145913833,28.31,73599.49,2.3,0.73242,0.00018,21.18899]
[1780145918868,28.32,73599.77,2.3,0.73244,0.00018,21.18842]
[1780145924911,28.32,73598.34,2.3,0.73214,0.00018,21.19994]
[1780145930953,28.33,73597.9,2.3,0.73202,0.00018,21.20455]
[1780145935988,28.34,73600.07,2.3,0.73238,0.00018,21.1909]
[1780145941023,28.34,73599.8,2.3,0.7323,0.00018,21.19414]
[1780145946058,28.35,73599.58,2.3,0.73222,0.00018,21.19702]
[1780145958143,28.36,73599.73,2.3,0.73217,0.00018,21.19923]
[1780145963178,28.36,73599.25,2.3,0.73205,0.00018,21.20388]
[1780145968213,28.37,73599.47,2.3,0.73205,0.00018,21.20367]
[1780145974254,28.37,73599.51,2.3,0.73205,0.00018,21.20135]
[1780145979290,28.38,73600.92,2.3,0.73227,0.00018,21.19295]
[1780145984325,28.38,73600.82,2.3,0.73222,0.00018,21.19498]
[1780145989360,28.39,73600.83,2.3,0.73219,0.00018,21.19623]
[1780145994395,28.39,73600.13,2.3,0.73203,0.00018,21.20236]
[1780146001449,28.4,73600.38,2.3,0.73203,0.00018,21.20242]
[1780146007491,28.4,73600.43,2.3,0.732,0.00018,21.2036]
[1780146012526,28.41,73600.36,2.3,0.73195,0.00018,21.20534]
[1780146017561,28.41,73600.69,2.3,0.73198,0.00018,21.20431]
[1780146022596,28.42,73600.37,2.3,0.73189,0.00018,21.208]
[1780146033887,28.42,73600.2,2.3,0.73185,0.00018,21.20941]
[1780146040118,28.43,73600.27,2.3,0.7318,0.00018,21.20892]
[1780146048778,28.44,73600.78,2.3,0.73183,0.00018,21.2076]
[1780146053813,28.44,73599.73,2.3,0.73162,0.00018,21.21573]
[1780146061869,28.45,73599.83,2.3,0.73161,0.00018,21.21633]
[1780146066904,28.45,73599.67,2.3,0.73156,0.00018,21.21812]
[1780146071939,28.45,73600.03,2.3,0.73161,0.00018,21.2163]
[1780146082009,28.46,73599.99,2.3,0.73157,0.00018,21.21778]
[1780146087044,28.46,73599.36,2.3,0.73144,0.00018,21.22264]
[1780146092079,28.46,73598.46,2.3,0.73129,0.00018,21.22571]
[1780146098122,28.46,73598.28,2.3,0.73125,0.00018,21.22751]
[1780146103157,28.47,73599.17,2.3,0.73139,0.00018,21.22195]
[1780146108198,28.47,73604.76,2.3,0.73239,0.00018,21.18409]
[1780146109205,28.47,73610.31,2.3,0.73338,0.00018,21.14599]
[1780146110212,28.47,73608.01,2.3,0.73296,0.00018,21.16195]
[1780146111219,28.47,73605.08,2.3,0.73244,0.00018,21.18221]
[1780146116254,28.47,73604.6,2.3,0.73233,0.00018,21.18627]
[1780146119275,28.47,73606.95,2.3,0.73274,0.00018,21.17054]
[1780146120282,28.47,73608.94,2.3,0.73309,0.00018,21.157]
[1780146123631,28.48,73609.56,2.3,0.73319,0.00018,21.15326]
[1780146125228,28.48,73610.91,2.3,0.73343,0.00018,21.14413]
[1780146125317,28.48,73610.8,2.3,0.7334,0.00018,21.14509]
[1780146128338,28.48,73612.76,2.3,0.73374,0.00018,21.13214]
[1780146135387,28.48,73612.71,2.3,0.73371,0.00018,21.13348]
[1780146136395,28.48,73615.07,2.3,0.73413,0.00018,21.11728]
[1780146137402,28.48,73618.76,2.3,0.73479,0.00018,21.09179]
[1780146138408,28.48,73620.48,2.3,0.73509,0.00018,21.07995]
[1780146143444,28.49,73618.86,2.3,0.73479,0.00018,21.09167]
[1780146148479,28.49,73619.52,2.3,0.7349,0.00018,21.08757]
[1780146155528,28.49,73619.55,2.3,0.73491,0.00018,21.08442]
[1780146158549,28.49,73624.04,2.3,0.7357,0.00018,21.05355]
[1780146159556,28.49,73629.57,2.3,0.73668,0.00018,21.0152]
[1780146160563,28.49,73632.02,2.3,0.73712,0.00018,20.99804]
[1780146165598,28.49,73633.11,2.3,0.73732,0.00018,20.99041]
[1780146168619,28.49,73636.04,2.3,0.73784,0.00018,20.96995]
[1780146174779,28.49,73636.9,2.3,0.73799,0.00018,20.96403]
[1780146174970,28.49,73636.9,2.3,0.73799,0.00018,20.96403]
[1780146175071,28.49,73636.9,2.3,0.73799,0.00018,20.96413]
[1780146180703,28.49,73636.55,2.3,0.73792,0.00018,20.96672]
[1780146186239,28.49,73636.55,2.3,0.73792,0.00018,20.96672]
[1780146186340,28.49,73636.82,2.3,0.73796,0.00018,20.96497]
[1780146186470,28.49,73636.82,2.3,0.73796,0.00018,20.96497]
[1780146192787,28.49,73635.58,2.3,0.73774,0.00018,20.97377]
[1780146197822,28.49,73635.26,2.3,0.73767,0.00018,20.97642]
[1780146200852,28.49,73632.44,2.3,0.73717,0.00018,20.99631]
[1780146205225,28.5,73633.74,2.3,0.73739,0.00018,20.98756]
[1780146205256,28.5,73634.0,2.3,0.73743,0.00018,20.98584]
[1780146210913,28.5,73634.07,2.3,0.73743,0.00018,20.98593]
[1780146215949,28.5,73632.61,2.3,0.73719,0.00018,20.99297]
[1780146220984,28.5,73632.41,2.3,0.73714,0.00018,20.9948]
[1780146226022,28.5,73631.93,2.3,0.73705,0.00018,20.99854]
[1780146231059,28.5,73632.37,2.3,0.73711,0.00018,20.99587]
[1780146237101,28.51,73632.58,2.3,0.73714,0.00018,20.99487]
[1780146240122,28.51,73637.26,2.3,0.73797,0.00018,20.96241]
[1780146242137,28.51,73634.55,2.3,0.73748,0.00018,20.98158]
[1780146243144,28.51,73624.43,2.3,0.73567,0.00018,21.05223]
[1780146244151,28.51,73623.26,2.3,0.73546,0.00018,21.06046]
[1780146249186,28.51,73620.54,2.3,0.73496,0.00018,21.0798]
[1780146249996,28.51,73620.54,2.3,0.73496,0.00018,21.0798]
[1780146250193,28.51,73620.2,2.3,0.7349,0.00018,21.08224]
[1780146255232,28.51,73619.95,2.3,0.73485,0.00018,21.08436]
[1780146266312,28.52,73620.12,2.3,0.73485,0.00018,21.08412]
[1780146271347,28.52,73620.07,2.3,0.73486,0.00018,21.08132]
[1780146277392,28.52,73618.92,2.3,0.73464,0.00018,21.08984]
[1780146278399,28.52,73623.39,2.3,0.73544,0.00018,21.05896]
[1780146283434,28.52,73625.43,2.3,0.73578,0.00018,21.04545]
[1780146293504,28.53,73625.25,2.3,0.73572,0.00018,21.04806]
[1780146298539,28.53,73625.22,2.3,0.7357,0.00018,21.04893]
[1780146303574,28.53,73626.59,2.3,0.73592,0.00018,21.04007]
[1780146308609,28.53,73626.05,2.3,0.73581,0.00018,21.04448]
[1780146314651,28.54,73626.07,2.3,0.7358,0.00018,21.04511]
[1780146319686,28.54,73625.72,2.3,0.73572,0.00018,21.04814]
[1780146324720,28.54,73625.76,2.3,0.73571,0.00018,21.04844]
[1780146329756,28.54,73625.77,2.3,0.7357,0.00018,21.04896]
[1780146335798,28.54,73625.27,2.3,0.73562,0.00018,21.04949]
[1780146342846,28.55,73625.55,2.3,0.73565,0.00018,21.04831]
[1780146347882,28.55,73625.37,2.3,0.7356,0.00018,21.0501]
[1780146353924,28.55,73625.24,2.3,0.73556,0.00018,21.05174]
[1780146367015,28.56,73625.27,2.3,0.73553,0.00018,21.05286]
[1780146377085,28.56,73625.57,2.3,0.73556,0.00018,21.05177]
[1780146379099,28.56,73627.48,2.3,0.7359,0.00018,21.03874]
[1780146384134,28.56,73630.85,2.3,0.73648,0.00018,21.01595]
[1780146387155,28.56,73633.02,2.3,0.73686,0.00018,21.0013]
[1780146389635,28.57,73634.76,2.3,0.73716,0.00018,20.98935]
[1780146395211,28.57,73635.65,2.3,0.73732,0.00018,20.98075]
[1780146396364,28.57,73637.72,2.3,0.73768,0.00018,20.96651]
[1780146397974,28.57,73637.46,2.3,0.73763,0.00018,20.96852]
[1780146398232,28.57,73638.19,2.3,0.73775,0.00018,20.96362]
[1780146400246,28.57,73640.98,2.3,0.73824,0.00018,20.94445]
[1780146403267,28.57,73642.89,2.3,0.73857,0.00018,20.93148]
[1780146404275,28.57,73644.78,2.3,0.7389,0.00018,20.91839]
[1780146408303,28.57,73646.74,2.3,0.73924,0.00018,20.90483]
[1780146409310,28.58,73648.58,2.3,0.73957,0.00018,20.89198]
[1780146415352,28.58,73648.75,2.3,0.73958,0.00018,20.89121]
[1780146418373,28.58,73651.06,2.3,0.73998,0.00018,20.87548]
[1780146421394,28.58,73645.97,2.3,0.73907,0.00018,20.91169]
[1780146426429,28.58,73646.88,2.3,0.73921,0.00018,20.90613]
[1780146430458,28.58,73648.7,2.3,0.73952,0.00018,20.89395]
[1780146435493,28.59,73651.11,2.3,0.73992,0.00018,20.87787]
[1780146437507,28.59,73653.66,2.3,0.74036,0.00018,20.86035]
[1780146438514,28.59,73652.11,2.3,0.74009,0.00018,20.87143]
[1780146443549,28.59,73652.33,2.3,0.7401,0.00018,20.87086]
[1780146448584,28.6,73650.54,2.3,0.73976,0.00018,20.88445]
[1780146450598,28.6,73648.06,2.3,0.73931,0.00018,20.9022]
[1780146452613,28.6,73651.13,2.3,0.73987,0.00018,20.87742]
[1780146453618,28.6,73653.21,2.3,0.74023,0.00018,20.86304]
[1780146459661,28.6,73653.42,2.3,0.74024,0.00018,20.86294]
[1780146464696,28.61,73653.46,2.3,0.74022,0.00018,20.86382]
[1780146471745,28.61,73653.74,2.3,0.74023,0.00018,20.86346]
[1780146476779,28.62,73653.93,2.3,0.74023,0.00018,20.86324]
[1780146478794,28.62,73657.4,2.3,0.74083,0.00018,20.83934]
[1780146483829,28.65,73657.17,2.3,0.74061,0.00018,20.84864]
[1780146488864,28.66,73656.8,2.3,0.74047,0.00018,20.85442]
[1780146493899,28.67,73656.96,2.3,0.74038,0.00018,20.85819]
[1780146498934,28.68,73657.85,2.3,0.74047,0.00018,20.85474]
[1780146500948,28.69,73659.34,2.3,0.74066,0.00018,20.84712]
[1780146507997,28.72,73658.86,2.3,0.7404,0.00018,20.85764]
[1780146515049,28.72,73660.14,2.3,0.74062,0.00018,20.84641]
[1780146516063,28.72,73667.01,2.3,0.74182,0.00017,20.79847]
[1780146521098,28.73,73664.37,2.3,0.74134,0.00018,20.81773]
[1780146522105,28.73,73660.3,2.3,0.74062,0.00018,20.84653]
[1780146527140,28.73,73660.66,2.3,0.74066,0.00018,20.84467]
[1780146534189,28.73,73661.93,2.3,0.74085,0.00018,20.8373]
[1780146539224,28.74,73662.56,2.3,0.74093,0.00018,20.83401]
[1780146544259,28.74,73663.86,2.3,0.74113,0.00017,20.82604]
[1780146549293,28.75,73663.75,2.3,0.74109,0.00017,20.82796]
[1780146554329,28.75,73663.94,2.3,0.74109,0.00017,20.82776]
[1780146563394,28.76,73664.36,2.3,0.74112,0.00017,20.82681]
[1780146565408,28.76,73666.79,2.3,0.74153,0.00017,20.81026]
[1780146570446,28.76,73666.15,2.3,0.74139,0.00017,20.81596]
[1780146575481,28.77,73666.34,2.3,0.74142,0.00017,20.81221]
[1780146580517,28.77,73666.39,2.3,0.7414,0.00017,20.8131]
[1780146585552,28.77,73666.08,2.3,0.74132,0.00017,20.81647]
[1780146590587,28.78,73666.01,2.3,0.74128,0.00017,20.81816]
[1780146594615,28.78,73667.85,2.3,0.74157,0.00017,20.80624]
[1780146595622,28.78,73669.63,2.3,0.74188,0.00017,20.79403]
[1780146600657,28.79,73670.52,2.3,0.742,0.00017,20.78916]
[1780146605692,28.79,73670.64,2.3,0.74199,0.00017,20.78956]
[1780146610727,28.79,73671.76,2.3,0.74217,0.00017,20.78257]
[1780146615762,28.8,73671.84,2.3,0.74216,0.00017,20.78287]
[1780146620797,28.8,73672.47,2.3,0.74225,0.00017,20.7793]
[1780146625831,28.8,73672.45,2.3,0.74223,0.00017,20.7803]
[1780146630867,28.81,73672.98,2.3,0.7423,0.00017,20.77743]
[1780146639930,28.81,73680.13,2.3,0.74355,0.00017,20.72446]
[1780146640937,28.81,73681.56,2.3,0.74379,0.00017,20.71451]
[1780146644965,28.81,73683.59,2.3,0.74413,0.00017,20.70074]
[1780146650001,28.81,73682.98,2.3,0.74401,0.00017,20.70569]
[1780146655038,28.82,73682.16,2.3,0.74385,0.00017,20.71204]
[1780146660073,28.82,73682.19,2.3,0.74385,0.00017,20.71234]
[1780146661080,28.82,73684.96,2.3,0.74433,0.00017,20.69294]
[1780146663094,28.82,73687.47,2.3,0.74476,0.00017,20.67545]
[1780146668129,28.82,73687.42,2.3,0.74473,0.00017,20.67644]
[1780146669888,28.82,73687.42,2.3,0.74473,0.00017,20.67644]
[1780146669969,28.82,73687.42,2.3,0.74473,0.00017,20.67644]
[1780146669989,28.82,73687.42,2.3,0.74473,0.00017,20.67669]
[1780146676185,28.82,73687.91,2.3,0.74479,0.00017,20.67395]
[1780146678564,28.82,73687.86,2.3,0.74478,0.00017,20.67442]
[1780146678624,28.82,73684.95,2.3,0.74427,0.00017,20.69516]
[1780146685248,28.83,73685.33,2.3,0.74433,0.00017,20.69302]
[1780146690283,28.83,73682.48,2.3,0.74382,0.00017,20.71364]
[1780146693304,28.83,73680.4,2.3,0.74348,0.00017,20.72494]
[1780146698339,28.83,73679.94,2.3,0.74338,0.00017,20.729]
[1780146704381,28.84,73681.2,2.3,0.74357,0.00017,20.72118]
[1780146709416,28.84,73681.35,2.3,0.74357,0.00017,20.72104]
[1780146711974,28.84,73681.21,2.3,0.74355,0.00017,20.72221]
[1780146712074,28.84,73681.09,2.3,0.74352,0.00017,20.72324]
[1780146718479,28.84,73681.31,2.3,0.74353,0.00017,20.72298]
[1780146724521,28.85,73681.58,2.3,0.74355,0.00017,20.722]
[1780146729556,28.85,73681.42,2.3,0.74352,0.00017,20.72355]
[1780146735598,28.85,73681.32,2.3,0.74349,0.00017,20.72475]
[1780146742647,28.85,73681.42,2.3,0.74349,0.00017,20.72467]
[1780146750703,28.86,73681.78,2.3,0.74353,0.00017,20.72283]
[1780146760773,28.86,73681.93,2.3,0.74356,0.00017,20.71901]
[1780146766817,28.86,73681.85,2.3,0.74354,0.00017,20.72009]
[1780146775879,28.86,73682.02,2.3,0.74355,0.00017,20.71966]
[1780146783942,28.87,73682.05,2.3,0.74354,0.00017,20.72014]
[1780146788977,28.87,73681.5,2.3,0.74343,0.00017,20.72443]
[1780146794012,28.87,73680.89,2.3,0.74332,0.00017,20.72912]
[1780146804082,28.87,73680.89,2.3,0.7433,0.00017,20.72992]
[1780146811131,28.87,73680.42,2.3,0.74323,0.00017,20.73008]
[1780146821202,28.87,73677.8,2.3,0.74276,0.00017,20.74917]
[1780146822209,28.88,73673.51,2.3,0.74201,0.00017,20.77923]
[1780146827245,28.88,73673.96,2.3,0.74209,0.00017,20.77621]
[1780146830266,28.88,73672.18,2.3,0.74177,0.00017,20.78902]
[1780146832280,28.88,73669.38,2.3,0.74127,0.00017,20.80878]
[1780146837315,28.88,73667.16,2.3,0.74088,0.00017,20.8247]
[1780146842350,28.88,73667.6,2.3,0.74094,0.00017,20.82202]
[1780146848392,28.88,73667.33,2.3,0.74089,0.00017,20.82436]
[1780146853427,28.88,73666.4,2.3,0.74071,0.00017,20.83127]
[1780146855441,28.88,73664.12,2.3,0.74031,0.00017,20.84724]
[1780146856448,28.88,73661.85,2.3,0.73992,0.00017,20.86304]
[1780146861483,28.88,73656.86,2.3,0.73905,0.00017,20.89749]
[1780146864505,28.88,73654.75,2.3,0.73869,0.00018,20.91164]
[1780146869541,28.88,73654.95,2.3,0.73874,0.00018,20.90938]
[1780146874576,28.88,73653.25,2.3,0.73849,0.00018,20.91659]
[1780146876590,28.88,73649.64,2.3,0.73787,0.00018,20.94132]
[1780146881625,28.87,73648.46,2.3,0.73767,0.00018,20.94889]
[1780146886660,28.87,73648.35,2.3,0.73767,0.00018,20.94905]
[1780146887462,28.87,73648.35,2.3,0.73767,0.00018,20.94905]
[1780146887470,28.87,73648.35,2.3,0.73767,0.00018,20.94905]
[1780146887564,28.87,73648.35,2.3,0.73767,0.00018,20.94892]
[1780146893211,28.87,73649.25,2.3,0.73784,0.00018,20.94222]
[1780146898744,28.87,73648.67,2.3,0.73776,0.00018,20.94537]
[1780146904791,28.86,73648.57,2.3,0.73776,0.00018,20.94527]
[1780146906805,28.86,73646.56,2.3,0.73741,0.00018,20.95886]
[1780146908819,28.86,73640.69,2.3,0.73639,0.00018,20.99898]
[1780146909826,28.86,73637.65,2.3,0.73586,0.00018,21.0197]
[1780146910833,28.86,73635.42,2.3,0.73547,0.00018,21.0348]
[1780146914861,28.86,73631.72,2.3,0.73484,0.00018,21.0593]
[1780146918889,28.85,73628.21,2.3,0.73424,0.00018,21.0825]
[1780146924020,28.85,73627.46,2.3,0.73411,0.00018,21.08714]
[1780146925400,28.85,73626.26,2.3,0.73391,0.00018,21.09509]
[1780146925938,28.85,73618.3,2.3,0.7325,0.00018,21.1492]
[1780146929280,28.85,73615.97,2.3,0.73209,0.00018,21.16467]
[1780146930975,28.85,73622.73,2.3,0.7333,0.00018,21.1185]
[1780146931975,28.85,73622.73,2.3,0.7333,0.00018,21.1185]
[1780146931982,28.85,73623.37,2.3,0.73344,0.00018,21.11045]
[1780146936013,28.85,73628.25,2.3,0.73431,0.00018,21.07694]
[1780146937017,28.85,73631.4,2.3,0.73487,0.00018,21.05538]
[1780146943059,28.85,73630.67,2.3,0.73474,0.00018,21.06033]
[1780146947135,28.85,73630.53,2.3,0.73471,0.00018,21.06125]
[1780146953129,28.85,73630.5,2.3,0.73471,0.00018,21.06143]
[1780146957239,28.85,73630.91,2.3,0.73478,0.00018,21.05862]
[1780146957471,28.85,73631.06,2.3,0.73481,0.00018,21.05761]
[1780146958164,28.85,73631.1,2.3,0.73482,0.00018,21.05734]
[1780146960177,28.85,73627.79,2.3,0.73423,0.00018,21.07996]
[1780146965212,28.85,73627.93,2.3,0.73426,0.00018,21.07894]
[1780146965943,28.85,73627.93,2.3,0.73426,0.00018,21.07894]
[1780146973269,28.85,73628.15,2.3,0.7343,0.00018,21.07734]
[1780146982332,28.85,73628.08,2.3,0.73429,0.00018,21.07766]
[1780146987367,28.85,73629.47,2.3,0.73454,0.00018,21.06808]
[1780146989381,28.85,73631.56,2.3,0.73491,0.00018,21.05377]
[1780146992301,28.85,73631.56,2.3,0.73491,0.00018,21.05377]
[1780147001465,28.85,73631.52,2.3,0.73492,0.00018,21.05044]
[1780147004505,28.85,73631.74,2.3,0.73496,0.00018,21.04893]
[1780147010528,28.85,73629.9,2.3,0.73463,0.00018,21.062]
[1780147016570,28.85,73630.07,2.3,0.73464,0.00018,21.06129]
[1780147017577,28.85,73632.2,2.3,0.73502,0.00018,21.04679]
[1780147019591,28.85,73635.93,2.3,0.73567,0.00018,21.0214]
[1780147020598,28.85,73641.78,2.3,0.7367,0.00018,20.9813]
[1780147022611,28.85,73644.33,2.3,0.73715,0.00018,20.96365]
[1780147027647,28.85,73645.45,2.3,0.73735,0.00018,20.9559]
[1780147032682,28.85,73646.2,2.3,0.73748,0.00018,20.95074]
[1780147037718,28.85,73645.99,2.3,0.73745,0.00018,20.9522]
[1780147042753,28.85,73645.89,2.3,0.73743,0.00018,20.95288]
[1780147047693,28.85,73647.35,2.3,0.73769,0.00018,20.9428]
[1780147049971,28.85,73647.52,2.3,0.73771,0.00018,20.94165]
[1780147050071,28.85,73647.52,2.3,0.73771,0.00018,20.94165]
[1780147058865,28.85,73647.4,2.3,0.73772,0.00018,20.93893]
[1780147063904,28.85,73647.44,2.3,0.73772,0.00018,20.93872]
[1780147069945,28.85,73647.59,2.3,0.73775,0.00018,20.93775]
[1780147076995,28.85,73647.19,2.3,0.73767,0.00018,20.94057]
[1780147082031,28.85,73644.37,2.3,0.73718,0.00018,20.96006]
[1780147086059,28.85,73646.08,2.3,0.73748,0.00018,20.94824]
[1780147098143,28.85,73646.09,2.3,0.73748,0.00018,20.94816]
[1780147103178,28.85,73645.45,2.3,0.73737,0.00018,20.95253]
[1780147109220,28.85,73644.69,2.3,0.73724,0.00018,20.95771]
[1780147113248,28.85,73649.73,2.3,0.73815,0.00018,20.91925]
[1780147114255,28.85,73655.41,2.3,0.73915,0.00018,20.87996]
[1780147115262,28.85,73657.21,2.3,0.73946,0.00018,20.86754]
[1780147118283,28.85,73658.93,2.3,0.73975,0.00018,20.85586]
[1780147123318,28.85,73656.44,2.3,0.73931,0.00018,20.87361]
[1780147128353,28.85,73657.59,2.3,0.7395,0.00018,20.86599]
[1780147133388,28.86,73657.57,2.3,0.73949,0.00018,20.86648]
[1780147140437,28.86,73657.64,2.3,0.73949,0.00018,20.86647]
[1780147147486,28.86,73656.92,2.3,0.73935,0.00018,20.87182]
[1780147153528,28.86,73657.01,2.3,0.73936,0.00018,20.87144]
[1780147158563,28.86,73657.15,2.3,0.73938,0.00018,20.87064]
[1780147163598,28.86,73657.69,2.3,0.73947,0.00018,20.86706]
[1780147168633,28.86,73659.66,2.3,0.73981,0.00017,20.85355]
[1780147174676,28.86,73660.82,2.3,0.74004,0.00017,20.8421]
[1780147179711,28.86,73662.82,2.3,0.74038,0.00017,20.82844]
[1780147188774,28.87,73663.1,2.3,0.74042,0.00017,20.82704]
[1780147191796,28.87,73664.49,2.3,0.74066,0.00017,20.81736]
[1780147196831,28.86,73667.66,2.3,0.74122,0.00017,20.79502]
[1780147197838,28.86,73670.47,2.3,0.74171,0.00017,20.77532]
[1780147199852,28.86,73672.59,2.3,0.74208,0.00017,20.76037]
[1780147204887,28.86,73672.84,2.3,0.74213,0.00017,20.75837]
[1780147212948,28.86,73671.76,2.3,0.74195,0.00017,20.76589]
[1780147213955,28.86,73664.11,2.3,0.74061,0.00017,20.81939]
[1780147219997,28.86,73664.09,2.3,0.74059,0.00017,20.82007]
[1780147221004,28.87,73667.98,2.3,0.74127,0.00017,20.79308]
[1780147222011,28.87,73669.74,2.3,0.74157,0.00017,20.78091]
[1780147225032,28.87,73671.06,2.3,0.7418,0.00017,20.77189]
[1780147230067,28.87,73671.12,2.3,0.7418,0.00017,20.77184]
[1780147235105,28.87,73672.21,2.3,0.742,0.00017,20.761]
[1780147237121,28.87,73673.52,2.3,0.74223,0.00017,20.75203]
[1780147242156,28.87,73674.11,2.3,0.74232,0.00017,20.74832]
[1780147247720,28.87,73674.6,2.3,0.7424,0.00017,20.74491]
[1780147251219,28.87,73676.23,2.3,0.74269,0.00017,20.73359]
[1780147257261,28.87,73676.96,2.3,0.74281,0.00017,20.72868]
[1780147258900,28.87,73677.04,2.3,0.74282,0.00017,20.72816]
[1780147258970,28.87,73677.04,2.3,0.74282,0.00017,20.72816]
[1780147259275,28.87,73676.97,2.3,0.74281,0.00017,20.7287]
[1780147264315,28.87,73679.5,2.3,0.74324,0.00017,20.71125]
[1780147264915,28.87,73679.5,2.3,0.74324,0.00017,20.71125]
[1780147264970,28.87,73679.5,2.3,0.74324,0.00017,20.71125]
[1780147265392,28.87,73679.54,2.3,0.74325,0.00017,20.71105]
[1780147265980,28.87,73679.54,2.3,0.74325,0.00017,20.71105]
[1780147266328,28.87,73680.73,2.3,0.74345,0.00017,20.70278]
[1780147267382,28.87,73690.59,2.3,0.74516,0.00017,20.63353]
[1780147268436,28.87,73690.59,2.3,0.74516,0.00017,20.63353]
[1780147268534,28.87,73721.65,2.3,0.75049,0.00017,20.41318]
[1780147269361,28.88,73731.16,2.3,0.75211,0.00017,20.3454]
[1780147271292,28.88,73733.17,2.3,0.75244,0.00017,20.33122]
[1780147273389,28.88,73729.57,2.3,0.75182,0.00017,20.35758]
[1780147278424,28.88,73726.72,2.3,0.75131,0.00017,20.37877]
[1780147279431,28.88,73722.36,2.3,0.75057,0.00017,20.41012]
[1780147281445,28.88,73718.48,2.3,0.7499,0.00017,20.43803]
[1780147282360,28.88,73718.48,2.3,0.7499,0.00017,20.43803]
[1780147282462,28.88,73718.48,2.3,0.7499,0.00017,20.43808]
[1780147284962,28.88,73718.43,2.3,0.74989,0.00017,20.43848]
[1780147284969,28.88,73718.43,2.3,0.74989,0.00017,20.43848]
[1780147285473,28.88,73718.73,2.3,0.74994,0.00017,20.43644]
[1780147289227,28.88,73718.52,2.3,0.74989,0.00017,20.43828]
[1780147290508,28.88,73713.65,2.3,0.74905,0.00017,20.47331]
[1780147291226,28.88,73713.65,2.3,0.74905,0.00017,20.47331]
[1780147291515,28.89,73712.23,2.3,0.74883,0.00017,20.47986]
[1780147293528,28.89,73710.93,2.3,0.74861,0.00017,20.4893]
[1780147296550,28.89,73711.32,2.3,0.74867,0.00017,20.48678]
[1780147298564,28.89,73710.79,2.3,0.74857,0.00017,20.49072]
[1780147301759,28.89,73710.58,2.3,0.74853,0.00017,20.49244]
[1780147301771,28.89,73710.58,2.3,0.74853,0.00017,20.49244]
[1780147301993,28.89,73710.58,2.3,0.74853,0.00017,20.49251]
[1780147302724,28.89,73710.58,2.3,0.74853,0.00017,20.49251]
[1780147303599,28.89,73710.48,2.3,0.74851,0.00017,20.49329]
[1780147306620,28.89,73720.73,2.3,0.75026,0.00017,20.42039]
[1780147307627,28.89,73721.9,2.3,0.75046,0.00017,20.41217]
[1780147309230,28.89,73722.2,2.3,0.75051,0.00017,20.41017]
[1780147309641,28.89,73722.24,2.3,0.75051,0.00017,20.41003]
[1780147313586,28.89,73721.68,2.3,0.7504,0.00017,20.41447]
[1780147313669,28.89,73714.28,2.3,0.74913,0.00017,20.46742]
[1780147314676,28.89,73713.03,2.3,0.74892,0.00017,20.47639]
[1780147315236,28.89,73713.03,2.3,0.74892,0.00017,20.47639]
[1780147315683,28.89,73713.16,2.3,0.74894,0.00017,20.47553]
[1780147325234,28.89,73713.24,2.3,0.74895,0.00017,20.47508]
[1780147326218,28.89,73712.87,2.3,0.74888,0.00017,20.47814]
[1780147326316,28.9,73709.02,2.3,0.74821,0.00017,20.50587]
[1780147326758,28.9,73709.02,2.3,0.74821,0.00017,20.50587]
[1780147326763,28.9,73707.39,2.3,0.74793,0.00017,20.51745]
[1780147327770,28.9,73705.34,2.3,0.74757,0.00017,20.53216]
[1780147328777,28.9,73702.26,2.3,0.74704,0.00017,20.5542]
[1780147331926,28.9,73701.92,2.3,0.74697,0.00017,20.55699]
[1780147331970,28.9,73701.92,2.3,0.74697,0.00017,20.55699]
[1780147332027,28.9,73698.44,2.3,0.74636,0.00017,20.58196]
[1780147332807,28.9,73696.62,2.3,0.74605,0.00017,20.59482]
[1780147339856,28.9,73697.3,2.3,0.74614,0.00017,20.59108]
[1780147344991,28.91,73697.6,2.3,0.74617,0.00017,20.58974]
[1780147345227,28.91,73697.6,2.3,0.74617,0.00017,20.58974]
[1780147345328,28.91,73697.6,2.3,0.74617,0.00017,20.58989]
[1780147351940,28.91,73697.6,2.3,0.74617,0.00017,20.58716]
[1780147358478,28.91,73697.82,2.3,0.7462,0.00017,20.58592]
[1780147358721,28.91,73697.82,2.3,0.7462,0.00017,20.58592]
[1780147358580,28.91,73701.18,2.3,0.74677,0.00017,20.56287]
[1780147358836,28.91,73701.18,2.3,0.74677,0.00017,20.56287]
[1780147359721,28.91,73701.18,2.3,0.74677,0.00017,20.56287]
[1780147358989,28.91,73702.45,2.3,0.74699,0.00017,20.55389]
[1780147359996,28.91,73703.18,2.3,0.74711,0.00017,20.54889]
[1780147363017,28.91,73705.09,2.3,0.74743,0.00017,20.53567]
[1780147365228,28.91,73705.37,2.3,0.74747,0.00017,20.53381]
[1780147365327,28.91,73705.31,2.3,0.74746,0.00017,20.53435]
[1780147366038,28.91,73707.79,2.3,0.74788,0.00017,20.51689]
[1780147369234,28.92,73708.61,2.3,0.74802,0.00017,20.51134]
[1780147369293,28.92,73708.78,2.3,0.74804,0.00017,20.51028]
[1780147371765,28.92,73708.61,2.3,0.74801,0.00017,20.51176]
[1780147371972,28.92,73708.61,2.3,0.74801,0.00017,20.51176]
[1780147372487,28.92,73708.61,2.3,0.74801,0.00017,20.51176]
[1780147372722,28.92,73708.61,2.3,0.74801,0.00017,20.51176]
[1780147372570,28.92,73708.37,2.3,0.74796,0.00017,20.51361]
[1780147373089,28.92,73708.32,2.3,0.74795,0.00017,20.5141]
[1780147378124,28.92,73708.62,2.3,0.74799,0.00017,20.51263]
[1780147384166,28.92,73706.56,2.3,0.74762,0.00017,20.52801]
[1780147385232,28.92,73706.56,2.3,0.74762,0.00017,20.52801]
[1780147385325,28.92,73705.09,2.3,0.74736,0.00017,20.53854]
[1780147386181,28.92,73703.97,2.3,0.74717,0.00017,20.54656]
[1780147391216,28.93,73703.36,2.3,0.74705,0.00017,20.55133]
[1780147392811,28.93,73703.07,2.3,0.747,0.00017,20.55347]
[1780147392813,28.93,73703.07,2.3,0.747,0.00017,20.55347]
[1780147392971,28.93,73703.07,2.3,0.747,0.00017,20.55347]
[1780147393230,28.93,73702.35,2.3,0.74687,0.00017,20.55864]
[1780147400279,28.93,73702.22,2.3,0.74684,0.00017,20.56011]
[1780147405234,28.93,73703.31,2.3,0.74702,0.00017,20.55272]
[1780147405314,28.93,73704.31,2.3,0.74719,0.00017,20.54573]
[1780147406321,28.93,73705.23,2.3,0.74734,0.00017,20.53932]
[1780147408335,28.93,73707.52,2.3,0.74773,0.00017,20.52331]
[1780147409342,28.93,73709.24,2.3,0.74802,0.00017,20.51124]
[1780147411356,28.93,73710.81,2.3,0.74831,0.00017,20.49671]
[1780147414377,28.93,73710.41,2.3,0.74823,0.00017,20.49999]
[1780147417398,28.93,73709.84,2.3,0.74813,0.00017,20.50446]
[1780147420492,28.93,73709.94,2.3,0.74814,0.00017,20.50402]
[1780147420539,28.93,73709.94,2.3,0.74814,0.00017,20.50402]
[1780147420720,28.93,73709.94,2.3,0.74814,0.00017,20.50402]
[1780147420759,28.94,73710.16,2.3,0.74817,0.00017,20.50259]
[1780147426462,28.94,73709.02,2.3,0.74796,0.00017,20.51143]
[1780147434518,28.94,73709.02,2.3,0.74794,0.00017,20.51236]
[1780147437232,28.94,73708.96,2.3,0.74792,0.00017,20.513]
[1780147437333,28.94,73708.96,2.3,0.74792,0.00017,20.51311]
[1780147441035,28.94,73708.83,2.3,0.74789,0.00017,20.51437]
[1780147441573,28.94,73694.61,2.3,0.74544,0.00017,20.61491]
[1780147442580,28.94,73690.9,2.3,0.7448,0.00017,20.64099]
[1780147443322,28.94,73690.9,2.3,0.7448,0.00017,20.64099]
[1780147443750,28.94,73690.9,2.3,0.7448,0.00017,20.64099]
[1780147443969,28.94,73689.79,2.3,0.74461,0.00017,20.64887]
[1780147444594,28.94,73689.36,2.3,0.74453,0.00017,20.65196]
[1780147449629,28.95,73688.16,2.3,0.74431,0.00017,20.66096]
[1780147454747,28.95,73689.45,2.3,0.74451,0.00017,20.65264]
[1780147454777,28.95,73691.97,2.3,0.74495,0.00017,20.63503]
[1780147455229,28.95,73691.97,2.3,0.74495,0.00017,20.63503]
[1780147455671,28.95,73691.54,2.3,0.74487,0.00017,20.63816]
[1780147459224,28.95,73691.57,2.3,0.74487,0.00017,20.63816]
[1780147459699,28.95,73691.65,2.3,0.74488,0.00017,20.63781]
[1780147461866,28.95,73691.54,2.3,0.74486,0.00017,20.63879]
[1780147462721,28.95,73691.54,2.3,0.74486,0.00017,20.63879]
[1780147462824,28.95,73690.9,2.3,0.74474,0.00017,20.64339]
[1780147468761,28.95,73691.33,2.3,0.7448,0.00017,20.64101]
[1780147471232,28.95,73690.5,2.3,0.74465,0.00017,20.64705]
[1780147471783,28.95,73690.7,2.3,0.74471,0.00017,20.64208]
[1780147476818,28.96,73690.93,2.3,0.74474,0.00017,20.641]
[1780147483870,28.96,73691.63,2.3,0.74486,0.00017,20.63624]
[1780147489230,28.96,73691.24,2.3,0.74479,0.00017,20.63902]
[1780147489285,28.96,73691.3,2.3,0.7448,0.00017,20.63864]
[1780147495956,28.96,73691.32,2.3,0.7448,0.00017,20.63859]
[1780147497528,28.96,73691.32,2.3,0.7448,0.00017,20.63859]
[1780147497629,28.96,73691.31,2.3,0.7448,0.00017,20.63869]
[1780147501227,28.96,73691.17,2.3,0.74477,0.00017,20.6397]
[1780147501328,28.96,73691.18,2.3,0.74477,0.00017,20.63965]
[1780147507033,28.96,73691.26,2.3,0.74479,0.00017,20.63915]
[1780147513827,28.96,73691.74,2.3,0.74487,0.00017,20.63581]
[1780147515231,28.96,73691.71,2.3,0.74486,0.00017,20.63606]
[1780147515332,28.96,73691.71,2.3,0.74486,0.00017,20.63608]
[1780147522157,28.96,73691.39,2.3,0.7448,0.00017,20.63838]
[1780147528199,28.96,73690.85,2.3,0.74471,0.00017,20.64218]
[1780147531230,28.96,73690.53,2.3,0.74466,0.00017,20.64441]
[1780147531323,28.96,73690.53,2.3,0.74468,0.00017,20.64074]
[1780147539825,28.96,73690.53,2.3,0.74468,0.00017,20.64074]
[1780147540283,28.96,73691.0,2.3,0.74476,0.00017,20.63735]
[1780147541232,28.96,73691.0,2.3,0.74476,0.00017,20.63735]
[1780147541290,28.96,73691.03,2.3,0.74477,0.00017,20.63714]
[1780147548339,28.96,73690.53,2.3,0.74468,0.00017,20.6406]
[1780147553223,28.96,73690.57,2.3,0.74469,0.00017,20.64031]
[1780147553374,28.96,73690.48,2.3,0.74468,0.00017,20.64093]
[1780147558409,28.96,73691.0,2.3,0.74477,0.00017,20.63727]
[1780147566465,28.96,73690.91,2.3,0.74475,0.00017,20.63789]
[1780147571500,28.96,73690.91,2.3,0.74475,0.00017,20.63788]
[1780147578549,28.96,73691.02,2.3,0.74477,0.00017,20.63709]
[1780147583584,28.96,73690.66,2.3,0.74471,0.00017,20.63962]
[1780147589222,28.96,73690.48,2.3,0.74468,0.00017,20.64087]
[1780147589626,28.96,73690.44,2.3,0.74467,0.00017,20.64114]
[1780147594661,28.96,73690.4,2.3,0.74469,0.00017,20.63773]
[1780147599678,28.96,73690.4,2.3,0.74469,0.00017,20.63773]
[1780147599696,28.96,73688.0,2.3,0.74428,0.00017,20.65454]
[1780147600703,28.96,73686.42,2.3,0.744,0.00017,20.6656]
[1780147601710,28.96,73684.67,2.3,0.7437,0.00017,20.67783]
[1780147603238,28.96,73684.74,2.3,0.74371,0.00017,20.6773]
[1780147603724,28.96,73684.75,2.3,0.74372,0.00017,20.67719]
[1780147608761,28.96,73685.06,2.3,0.74377,0.00017,20.67485]
[1780147613796,28.96,73684.53,2.3,0.74369,0.00017,20.67842]
[1780147615230,28.96,73684.51,2.3,0.74368,0.00017,20.67853]
[1780147615812,28.96,73684.47,2.3,0.74368,0.00017,20.67879]
[1780147620848,28.96,73684.32,2.3,0.74365,0.00017,20.67984]
[1780147623869,28.96,73681.94,2.3,0.74323,0.00017,20.69674]
[1780147628904,28.96,73681.27,2.3,0.74311,0.00017,20.70177]
[1780147632091,28.96,73680.95,2.3,0.74305,0.00017,20.70419]
[1780147632729,28.96,73680.95,2.3,0.74305,0.00017,20.70419]
[1780147632932,28.96,73680.42,2.3,0.74296,0.00017,20.70794]
[1780147637967,28.96,73680.66,2.3,0.74299,0.00017,20.70672]
[1780147643002,28.96,73680.66,2.3,0.74298,0.00017,20.70695]
[1780147648038,28.96,73680.38,2.3,0.74293,0.00017,20.70908]
[1780147651229,28.96,73680.47,2.3,0.74294,0.00017,20.70854]
[1780147653073,28.96,73679.89,2.3,0.74286,0.00017,20.70899]
[1780147659114,28.96,73679.92,2.3,0.74287,0.00017,20.70889]
[1780147665158,28.96,73679.87,2.3,0.74286,0.00017,20.70933]
[1780147670193,28.96,73679.92,2.3,0.74286,0.00017,20.70907]
[1780147675228,28.96,73679.94,2.3,0.74286,0.00017,20.70902]
[1780147680263,28.96,73679.82,2.3,0.74284,0.00017,20.70994]
[1780147681223,28.96,73679.82,2.3,0.74284,0.00017,20.70994]
[1780147681238,28.96,73679.82,2.3,0.74284,0.00017,20.70996]
[1780147687312,28.96,73679.92,2.3,0.74286,0.00017,20.70936]
[1780147692347,28.96,73680.14,2.3,0.74289,0.00017,20.70792]
[1780147697382,28.96,73680.15,2.3,0.74289,0.00017,20.70795]
[1780147702418,28.96,73680.03,2.3,0.74287,0.00017,20.70888]
[1780147707455,28.97,73679.94,2.3,0.74285,0.00017,20.70965]
[1780147709836,28.97,73679.98,2.3,0.74286,0.00017,20.7094]
[1780147709969,28.97,73679.98,2.3,0.74286,0.00017,20.7094]
[1780147709988,28.97,73679.84,2.3,0.74283,0.00017,20.71041]
[1780147711483,28.97,73674.47,2.3,0.74192,0.00017,20.74424]
[1780147721553,28.97,73672.91,2.3,0.74162,0.00017,20.75633]
[1780147723223,28.97,73672.91,2.3,0.74162,0.00017,20.75641]
[1780147723566,28.97,73672.95,2.3,0.74162,0.00017,20.75622]
[1780147737666,28.97,73673.24,2.3,0.74165,0.00017,20.75541]
[1780147747550,28.98,73673.63,2.3,0.74171,0.00017,20.75307]
[1780147749427,28.98,73673.63,2.3,0.74169,0.00017,20.75364]
[1780147749720,28.98,73673.63,2.3,0.74169,0.00017,20.75364]
[1780147749769,28.98,73673.63,2.3,0.74168,0.00017,20.75394]
[1780147754787,28.98,73673.51,2.3,0.74164,0.00017,20.7556]
[1780147762569,28.98,73673.34,2.3,0.74161,0.00017,20.75715]
[1780147763230,28.99,73673.34,2.3,0.74158,0.00017,20.75819]
[1780147763849,28.99,73673.16,2.3,0.74154,0.00017,20.75962]
[1780147768885,28.99,73671.62,2.3,0.74126,0.00017,20.77106]
[1780147774927,28.99,73671.69,2.3,0.74127,0.00017,20.76782]
[1780147779961,29.0,73671.73,2.3,0.74126,0.00017,20.76834]
[1780147780280,29.0,73671.73,2.3,0.74126,0.00017,20.76834]
[1780147780969,29.0,73671.72,2.3,0.74126,0.00017,20.76859]
[1780147783224,29.0,73672.04,2.3,0.7413,0.00017,20.76673]
[1780147783990,29.0,73672.05,2.3,0.7413,0.00017,20.76684]
[1780147793053,29.0,73671.71,2.3,0.7412,0.00017,20.77084]
[1780147801109,29.01,73671.76,2.3,0.74117,0.00017,20.77199]
[1780147810172,29.02,73671.96,2.3,0.74117,0.00017,20.77231]
[1780147818228,29.02,73672.26,2.3,0.74118,0.00017,20.77178]
[1780147822256,29.02,73677.58,2.3,0.74209,0.00017,20.73563]
[1780147825278,29.03,73679.24,2.3,0.74236,0.00017,20.72477]
[1780147831319,29.03,73678.89,2.3,0.74229,0.00017,20.72488]
[1780147838368,29.04,73678.93,2.3,0.74226,0.00017,20.72605]
[1780147843403,29.04,73678.75,2.3,0.74221,0.00017,20.72824]
[1780147848438,29.04,73678.73,2.3,0.74219,0.00017,20.72925]
[1780147849446,29.04,73675.98,2.3,0.74171,0.00017,20.74852]
[1780147853473,29.04,73671.35,2.3,0.74089,0.00017,20.78127]
[1780147854480,29.05,73666.84,2.3,0.7401,0.00017,20.81261]
[1780147855487,29.05,73664.84,2.3,0.73975,0.00017,20.82657]
[1780147861173,29.05,73663.67,2.3,0.73952,0.00017,20.83554]
[1780147865222,29.05,73662.25,2.3,0.73925,0.00017,20.84623]
[1780147865557,29.05,73661.65,2.3,0.73914,0.00017,20.8508]
[1780147866569,29.05,73658.92,2.3,0.73865,0.00017,20.86979]
[1780147869283,29.06,73659.13,2.3,0.73867,0.00017,20.86909]
[1780147876634,29.06,73656.87,2.3,0.73823,0.00017,20.88662]
[1780147877534,29.06,73656.87,2.3,0.73823,0.00017,20.88662]
[1780147883684,29.07,73656.66,2.3,0.73815,0.00017,20.88965]
[1780147895769,29.08,73656.35,2.3,0.73806,0.00017,20.89068]
[1780147904832,29.09,73655.98,2.3,0.73795,0.00017,20.89498]
[1780147909867,29.09,73655.77,2.3,0.73789,0.00017,20.89738]
[1780147914910,29.09,73656.1,2.3,0.73793,0.00017,20.89588]
[1780147914999,29.09,73650.29,2.3,0.73691,0.00017,20.93581]
[1780147915909,29.09,73648.32,2.3,0.73656,0.00017,20.94942]
[1780147920944,29.1,73645.54,2.3,0.73606,0.00018,20.96918]
[1780147922958,29.1,73643.85,2.3,0.73575,0.00018,20.98104]
[1780147923965,29.1,73638.17,2.3,0.73475,0.00018,21.01983]
[1780147924972,29.1,73634.45,2.3,0.73409,0.00018,21.04516]
[1780147930008,29.1,73634.35,2.3,0.73406,0.00018,21.04635]
[1780147933028,29.1,73632.51,2.3,0.73373,0.00018,21.05906]
[1780147936200,29.1,73631.6,2.3,0.73357,0.00018,21.06547]
[1780147936219,29.1,73631.6,2.3,0.73357,0.00018,21.06547]
[1780147936302,29.1,73631.34,2.3,0.73352,0.00018,21.06735]
[1780147938063,29.1,73628.88,2.3,0.73308,0.00018,21.08418]
[1780147939072,29.1,73624.4,2.3,0.73229,0.00018,21.11449]
[1780147940078,29.1,73620.7,2.3,0.73163,0.00018,21.13947]
[1780147945113,29.11,73619.49,2.3,0.7314,0.00018,21.14812]
[1780147949141,29.11,73617.5,2.3,0.73104,0.00018,21.16186]
[1780147951155,29.11,73601.35,2.3,0.72819,0.00018,21.26611]
[1780147952162,29.11,73603.39,2.3,0.72856,0.00018,21.25261]
[1780147953153,29.11,73603.39,2.3,0.72856,0.00018,21.25261]
[1780147953168,29.11,73608.37,2.3,0.72944,0.00018,21.21955]
[1780147955228,29.11,73608.38,2.3,0.72944,0.00018,21.21957]
[1780147955329,29.11,73608.38,2.3,0.72944,0.00018,21.21961]
[1780147957197,29.11,73606.59,2.3,0.72912,0.00018,21.2317]
[1780147958204,29.11,73603.78,2.3,0.72861,0.00018,21.25045]
[1780147961915,29.11,73605.26,2.3,0.72887,0.00018,21.24077]
[1780147965223,29.11,73604.81,2.3,0.72879,0.00018,21.24393]
[1780147965323,29.11,73604.81,2.3,0.72879,0.00018,21.24399]
[1780147971295,29.11,73604.56,2.3,0.72873,0.00018,21.246]
[1780147976330,29.11,73603.86,2.3,0.7286,0.00018,21.25096]
[1780147978344,29.12,73601.93,2.3,0.72826,0.00018,21.26386]
[1780147980358,29.12,73600.17,2.3,0.72794,0.00018,21.27562]
[1780147985393,29.12,73600.83,2.3,0.72805,0.00018,21.27146]
[1780147991077,29.12,73600.73,2.3,0.72803,0.00018,21.27231]
[1780147997477,29.12,73600.75,2.3,0.72803,0.00018,21.27248]
[1780148003519,29.12,73601.02,2.3,0.72807,0.00018,21.27089]
[1780148008554,29.12,73601.03,2.3,0.72807,0.00018,21.27098]
[1780148022653,29.12,73600.96,2.3,0.72807,0.00018,21.26838]
[1780148027688,29.12,73599.75,2.3,0.72784,0.00018,21.2767]
[1780148033730,29.12,73599.72,2.3,0.72783,0.00018,21.27734]
[1780148038765,29.13,73600.11,2.3,0.72788,0.00018,21.2752]
[1780148044808,29.13,73599.19,2.3,0.72771,0.00018,21.2817]
[1780148055884,29.13,73599.23,2.3,0.7277,0.00018,21.28218]
[1780148060919,29.13,73598.12,2.3,0.72749,0.00018,21.28984]
[1780148074013,29.13,73597.59,2.3,0.7274,0.00018,21.29045]
[1780148079053,29.14,73597.69,2.3,0.72741,0.00018,21.29009]
[1780148084088,29.14,73597.98,2.3,0.72746,0.00018,21.28848]
[1780148089123,29.14,73598.4,2.3,0.72752,0.00018,21.28602]
[1780148100200,29.14,73598.36,2.3,0.7275,0.00018,21.28699]
[1780148112841,29.14,73598.37,2.3,0.72749,0.00018,21.28712]
[1780148123362,29.15,73597.12,2.3,0.72724,0.00018,21.29664]
[1780148128397,29.15,73596.0,2.3,0.72703,0.00018,21.30436]
[1780148131419,29.15,73593.68,2.3,0.72664,0.00018,21.31624]
[1780148137463,29.15,73592.07,2.3,0.72634,0.00018,21.32713]
[1780148142498,29.15,73591.39,2.3,0.72622,0.00018,21.3318]
[1780148148540,29.15,73590.94,2.3,0.72613,0.00018,21.33497]
[1780148153575,29.15,73589.7,2.3,0.72591,0.00018,21.34326]
[1780148158717,29.15,73589.7,2.3,0.7259,0.00018,21.34335]
[1780148158971,29.15,73589.7,2.3,0.7259,0.00018,21.34335]
[1780148159015,29.15,73586.35,2.3,0.72531,0.00018,21.36537]
[1780148165659,29.15,73586.39,2.3,0.72531,0.00018,21.36512]
[1780148170694,29.15,73585.15,2.3,0.72509,0.00018,21.37326]
[1780148175729,29.15,73585.53,2.3,0.72516,0.00018,21.37078]
[1780148181771,29.15,73585.46,2.3,0.72515,0.00018,21.37127]
[1780148186806,29.15,73584.82,2.3,0.72503,0.00018,21.37543]
[1780148187813,29.15,73582.09,2.3,0.72454,0.00018,21.39329]
[1780148193855,29.15,73580.25,2.3,0.72424,0.00018,21.40158]
[1780148198891,29.15,73580.39,2.3,0.72427,0.00018,21.4005]
[1780148203926,29.15,73580.33,2.3,0.72427,0.00018,21.4007]
[1780148205940,29.15,73585.5,2.3,0.72519,0.00018,21.36681]
[1780148209968,29.15,73587.49,2.3,0.72555,0.00018,21.35376]
[1780148211083,29.15,73599.16,2.3,0.72763,0.00018,21.2769]
[1780148211982,29.15,73598.14,2.3,0.72744,0.00018,21.28374]
[1780148217020,29.15,73598.58,2.3,0.72752,0.00018,21.28095]
[1780148222058,29.15,73596.05,2.3,0.72707,0.00018,21.29759]
[1780148225079,29.15,73594.03,2.3,0.72671,0.00018,21.31102]
[1780148230114,29.15,73593.77,2.3,0.72666,0.00018,21.31287]
[1780148236156,29.15,73593.04,2.3,0.72652,0.00018,21.31779]
[1780148241192,29.15,73592.96,2.3,0.72651,0.00018,21.31842]
[1780148247234,29.15,73592.69,2.3,0.72645,0.00018,21.32051]
[1780148252269,29.16,73590.4,2.3,0.72606,0.00018,21.33221]
[1780148257304,29.16,73589.77,2.3,0.72594,0.00018,21.33654]
[1780148262339,29.16,73589.82,2.3,0.72595,0.00018,21.33639]
[1780148267376,29.16,73590.1,2.3,0.72599,0.00018,21.33475]
[1780148272412,29.16,73589.48,2.3,0.72588,0.00018,21.33903]
[1780148273420,29.16,73586.63,2.3,0.72537,0.00018,21.35777]
[1780148278454,29.16,73585.81,2.3,0.72522,0.00018,21.36323]
[1780148283489,29.16,73586.02,2.3,0.72525,0.00018,21.36196]
[1780148290540,29.16,73586.21,2.3,0.72528,0.00018,21.36087]
[1780148298596,29.16,73586.29,2.3,0.72529,0.00018,21.36054]
[1780148304638,29.16,73585.69,2.3,0.72518,0.00018,21.36463]
[1780148313701,29.16,73585.66,2.3,0.72519,0.00018,21.36144]
[1780148323771,29.16,73585.73,2.3,0.7252,0.00018,21.36127]
[1780148326792,29.16,73583.53,2.3,0.7248,0.00018,21.37576]
[1780148332834,29.16,73583.88,2.3,0.72486,0.00018,21.37359]
[1780148337869,29.16,73584.2,2.3,0.72492,0.00018,21.37158]
[1780148343911,29.16,73587.14,2.3,0.72544,0.00018,21.35226]
[1780148345925,29.16,73589.57,2.3,0.72588,0.00018,21.3364]
[1780148346932,29.16,73591.43,2.3,0.72621,0.00018,21.32422]
[1780148349954,29.17,73593.3,2.3,0.72653,0.00018,21.31216]
[1780148356641,29.17,73593.24,2.3,0.72651,0.00018,21.31292]
[1780148364055,29.17,73593.43,2.3,0.72652,0.00018,21.31258]
[1780148369090,29.17,73592.21,2.3,0.72629,0.00018,21.32113]
[1780148380167,29.18,73592.17,2.3,0.72628,0.00018,21.31871]
[1780148385202,29.18,73592.16,2.3,0.72627,0.00018,21.3192]
[1780148391244,29.18,73592.92,2.3,0.72639,0.00018,21.31473]
[1780148396279,29.18,73592.92,2.3,0.72638,0.00018,21.31516]
[1780148402321,29.18,73592.99,2.3,0.72638,0.00018,21.31522]
[1780148409372,29.19,73592.99,2.3,0.72637,0.00018,21.31582]
[1780148412393,29.19,73595.48,2.3,0.7268,0.00018,21.29969]
[1780148417428,29.19,73594.47,2.3,0.72661,0.00018,21.3068]
[1780148423471,29.19,73594.72,2.3,0.72664,0.00018,21.30572]
[1780148429518,29.19,73595.65,2.3,0.72679,0.00018,21.30014]
[1780148434553,29.2,73596.47,2.3,0.72695,0.00018,21.29161]
[1780148441602,29.2,73597.25,2.3,0.72707,0.00018,21.28712]
[1780148446637,29.2,73609.96,2.3,0.72932,0.00018,21.20351]
[1780148447643,29.2,73614.89,2.3,0.73019,0.00018,21.17082]
[1780148450665,29.2,73616.76,2.3,0.73051,0.00018,21.15871]
[1780148452679,29.2,73624.36,2.3,0.73184,0.00018,21.10825]
[1780148453686,29.2,73626.9,2.3,0.73229,0.00018,21.09134]
[1780148454369,29.2,73626.9,2.3,0.73229,0.00018,21.09134]
[1780148454470,29.2,73626.9,2.3,0.73229,0.00018,21.09134]
[1780148454693,29.2,73630.08,2.3,0.73284,0.00018,21.07008]
[1780148456707,29.2,73633.9,2.3,0.73351,0.00018,21.0445]
[1780148457103,29.2,73633.9,2.3,0.73351,0.00018,21.0445]
[1780148457714,29.2,73631.1,2.3,0.73301,0.00018,21.06354]
[1780148459728,29.2,73628.72,2.3,0.73259,0.00018,21.0797]
[1780148461763,29.21,73631.03,2.3,0.73299,0.00018,21.06437]
[1780148462822,29.21,73637.09,2.3,0.73405,0.00018,21.02371]
[1780148463888,29.21,73639.92,2.3,0.73455,0.00018,21.00477]
[1780148464773,29.21,73641.93,2.3,0.7349,0.00018,20.99135]
[1780148465228,29.21,73641.93,2.3,0.7349,0.00018,20.99135]
[1780148465780,29.21,73643.17,2.3,0.73511,0.00017,20.98315]
[1780148468408,29.21,73645.81,2.3,0.73556,0.00017,20.96566]
[1780148470815,29.21,73652.12,2.3,0.73665,0.00017,20.92346]
[1780148471222,29.21,73652.12,2.3,0.73665,0.00017,20.92346]
[1780148471822,29.21,73652.94,2.3,0.73679,0.00017,20.91808]
[1780148473764,29.21,73654.41,2.3,0.73704,0.00017,20.90828]
[1780148473838,29.21,73657.1,2.3,0.7375,0.00017,20.89018]
[1780148473969,29.21,73657.1,2.3,0.7375,0.00017,20.89018]
[1780148474845,29.21,73657.31,2.3,0.73753,0.00017,20.88897]
[1780148476859,29.22,73651.1,2.3,0.73644,0.00017,20.93163]
[1780148477866,29.22,73648.55,2.3,0.73599,0.00017,20.94909]
[1780148478129,29.22,73648.55,2.3,0.73599,0.00017,20.94909]
[1780148479598,29.22,73649.33,2.3,0.73612,0.00017,20.94396]
[1780148479880,29.22,73649.37,2.3,0.73613,0.00017,20.94384]
[1780148481222,29.22,73649.3,2.3,0.73611,0.00017,20.94447]
[1780148481894,29.22,73649.25,2.3,0.7361,0.00017,20.94497]
[1780148485929,29.22,73647.06,2.3,0.7357,0.00017,20.96041]
[1780148486929,29.22,73642.6,2.3,0.73492,0.00017,20.99075]
[1780148493978,29.23,73641.38,2.3,0.7347,0.00018,20.99647]
[1780148494985,29.23,73637.15,2.3,0.73395,0.00018,21.02514]
[1780148500023,29.23,73636.87,2.3,0.73389,0.00018,21.02778]
[1780148503045,29.23,73634.51,2.3,0.73346,0.00018,21.04431]
[1780148509087,29.24,73634.77,2.3,0.73346,0.00018,21.04401]
[1780148514122,29.24,73634.49,2.3,0.73339,0.00018,21.04709]
[1780148521171,29.25,73634.73,2.3,0.73338,0.00018,21.0472]
[1780148526205,29.25,73634.93,2.3,0.73339,0.00018,21.04714]
[1780148531241,29.26,73635.1,2.3,0.73338,0.00018,21.04734]
[1780148536276,29.26,73635.14,2.3,0.73335,0.00018,21.04872]
[1780148544332,29.27,73635.29,2.3,0.73332,0.00018,21.04993]
[1780148549367,29.28,73635.19,2.3,0.73327,0.00018,21.052]
[1780148556417,29.28,73639.25,2.3,0.73397,0.00017,21.02262]
[1780148561452,29.29,73639.72,2.3,0.73402,0.00017,21.02057]
[1780148568501,29.29,73642.08,2.3,0.73439,0.00017,21.00634]
[1780148573536,29.3,73642.44,2.3,0.73443,0.00017,21.00509]
[1780148578571,29.3,73641.89,2.3,0.7343,0.00017,21.00995]
[1780148583606,29.31,73641.65,2.3,0.73423,0.00017,21.01267]
[1780148589648,29.31,73641.69,2.3,0.73421,0.00017,21.01371]
[1780148597705,29.32,73641.7,2.3,0.73416,0.00017,21.01552]
[1780148602740,29.32,73641.75,2.3,0.73414,0.00017,21.01637]
[1780148615831,29.33,73641.49,2.3,0.73404,0.00017,21.01749]
[1780148620866,29.34,73641.53,2.3,0.73402,0.00017,21.01842]
[1780148625901,29.34,73641.48,2.3,0.73398,0.00017,21.01994]
[1780148630936,29.35,73639.48,2.3,0.7336,0.00017,21.0345]
[1780148636978,29.35,73639.44,2.3,0.73356,0.00017,21.03609]
[1780148642013,29.35,73639.39,2.3,0.73353,0.00017,21.03729]
[1780148648066,29.36,73639.54,2.3,0.73353,0.00017,21.03737]
[1780148654108,29.36,73639.6,2.3,0.73352,0.00017,21.03803]
[1780148664178,29.37,73640.56,2.3,0.73364,0.00017,21.03333]
[1780148667199,29.37,73646.91,2.3,0.73473,0.00017,20.99131]
[1780148668206,29.37,73651.0,2.3,0.73544,0.00017,20.96398]
[1780148669213,29.37,73652.64,2.3,0.73572,0.00017,20.95312]
[1780148674248,29.38,73652.09,2.3,0.73563,0.00017,20.95408]
[1780148680290,29.38,73652.32,2.3,0.73565,0.00017,20.95351]
[1780148685325,29.38,73651.48,2.3,0.73548,0.00017,20.95989]
[1780148695395,29.39,73651.54,2.3,0.73546,0.00017,20.96071]
[1780148701437,29.39,73651.53,2.3,0.73544,0.00017,20.96142]
[1780148708487,29.39,73650.68,2.3,0.73528,0.00017,20.96786]
[1780148716543,29.39,73651.05,2.3,0.73533,0.00017,20.96603]
[1780148721578,29.39,73653.23,2.3,0.7357,0.00017,20.95176]
[1780148723029,29.4,73654.9,2.3,0.73598,0.00017,20.94061]
[1780148725606,29.4,73657.44,2.3,0.73642,0.00017,20.92381]
[1780148726613,29.4,73658.9,2.3,0.73667,0.00017,20.91408]
[1780148731648,29.4,73659.54,2.3,0.73679,0.00017,20.90675]
[1780148735676,29.4,73662.76,2.3,0.73733,0.00017,20.88545]
[1780148737690,29.4,73664.29,2.3,0.73759,0.00017,20.87531]
[1780148742725,29.4,73665.57,2.3,0.7378,0.00017,20.86723]
[1780148747760,29.41,73665.25,2.3,0.73773,0.00017,20.87005]
[1780148754809,29.41,73665.69,2.3,0.73778,0.00017,20.86818]
[1780148759844,29.41,73665.27,2.3,0.73769,0.00017,20.8718]
[1780148760851,29.41,73668.02,2.3,0.73816,0.00017,20.85333]
[1780148763872,29.42,73670.45,2.3,0.73857,0.00017,20.83737]
[1780148764837,29.42,73670.45,2.3,0.73857,0.00017,20.83737]
[1780148764970,29.42,73670.45,2.3,0.73857,0.00017,20.83737]
[1780148765053,29.42,73671.17,2.3,0.73869,0.00017,20.83267]
[1780148765886,29.42,73676.03,2.3,0.73952,0.00017,20.79983]
[1780148768432,29.42,73677.87,2.3,0.73983,0.00017,20.78775]
[1780148768907,29.42,73681.19,2.3,0.74039,0.00017,20.76528]
[1780148770921,29.42,73684.29,2.3,0.74092,0.00017,20.74448]
[1780148771928,29.42,73679.12,2.3,0.74003,0.00017,20.77985]
[1780148772935,29.42,73673.49,2.3,0.73905,0.00017,20.81828]
[1780148775223,29.42,73674.02,2.3,0.73914,0.00017,20.81488]
[1780148775323,29.42,73674.02,2.3,0.73913,0.00017,20.81509]
[1780148780991,29.43,73674.22,2.3,0.73914,0.00017,20.8149]
[1780148789047,29.43,73674.14,2.3,0.73909,0.00017,20.8169]
[1780148792758,29.43,73674.66,2.3,0.73919,0.00017,20.81027]
[1780148792972,29.43,73674.66,2.3,0.73919,0.00017,20.81027]
[1780148793076,29.43,73674.52,2.3,0.73916,0.00017,20.81141]
[1780148797104,29.44,73672.63,2.3,0.73882,0.00017,20.82496]
[1780148800529,29.44,73672.2,2.3,0.73873,0.00017,20.82835]
[1780148801132,29.44,73672.01,2.3,0.7387,0.00017,20.8298]
[1780148803221,29.44,73671.91,2.3,0.73868,0.00017,20.83063]
[1780148804153,29.44,73671.85,2.3,0.73866,0.00017,20.83134]
[1780148811201,29.44,73670.68,2.3,0.73843,0.00017,20.84024]
[1780148816237,29.45,73670.82,2.3,0.73844,0.00017,20.84004]
[1780148817234,29.45,73670.82,2.3,0.73844,0.00017,20.84004]
[1780148817335,29.45,73670.82,2.3,0.73844,0.00017,20.84019]
[1780148829328,29.45,73671.08,2.3,0.73844,0.00017,20.84026]
[1780148830697,29.45,73671.08,2.3,0.73844,0.00017,20.84026]
[1780148836389,29.46,73672.44,2.3,0.73864,0.00017,20.83223]
[1780148841424,29.46,73672.85,2.3,0.73869,0.00017,20.83028]
[1780148846459,29.46,73672.76,2.3,0.73866,0.00017,20.83174]
[1780148856529,29.47,73672.69,2.3,0.73864,0.00017,20.82957]
[1780148862571,29.47,73671.78,2.3,0.73847,0.00017,20.8363]
[1780148867606,29.47,73672.83,2.3,0.73864,0.00017,20.82976]
[1780148872641,29.47,73672.82,2.3,0.73863,0.00017,20.83033]
[1780148878683,29.48,73673.0,2.3,0.73864,0.00017,20.82969]
[1780148880697,29.48,73670.52,2.3,0.73821,0.00017,20.84664]
[1780148887746,29.48,73670.64,2.3,0.73822,0.00017,20.84632]
[1780148892781,29.48,73669.86,2.3,0.73808,0.00017,20.85197]
[1780148897817,29.48,73670.11,2.3,0.73811,0.00017,20.85086]
[1780148902852,29.48,73670.14,2.3,0.73809,0.00017,20.85131]
[1780148908894,29.49,73669.98,2.3,0.73805,0.00017,20.8532]
[1780148910908,29.49,73671.83,2.3,0.73836,0.00017,20.84098]
[1780148913930,29.49,73675.23,2.3,0.73896,0.00017,20.81474]
[1780148915943,29.49,73676.91,2.3,0.73924,0.00017,20.80361]
[1780148920978,29.49,73678.42,2.3,0.73949,0.00017,20.79408]
[1780148926014,29.5,73678.88,2.3,0.73955,0.00017,20.79173]
[1780148931049,29.5,73678.6,2.3,0.73948,0.00017,20.79433]
[1780148936084,29.5,73678.67,2.3,0.73948,0.00017,20.79448]
[1780148938098,29.5,73674.58,2.3,0.73877,0.00017,20.82241]
[1780148939105,29.5,73672.77,2.3,0.73845,0.00017,20.83473]
[1780148946154,29.5,73674.66,2.3,0.73877,0.00017,20.82246]
[1780148948168,29.5,73672.82,2.3,0.73845,0.00017,20.83509]
[1780148953203,29.51,73673.31,2.3,0.73852,0.00017,20.83217]
[1780148959245,29.51,73673.74,2.3,0.73858,0.00017,20.82976]
[1780148964280,29.51,73674.14,2.3,0.73864,0.00017,20.82741]
[1780148969315,29.51,73674.64,2.3,0.73872,0.00017,20.82441]
[1780148974352,29.51,73674.39,2.3,0.73869,0.00017,20.82284]
[1780148979387,29.51,73674.35,2.3,0.73867,0.00017,20.82354]
[1780148984422,29.52,73669.12,2.3,0.73775,0.00017,20.85972]
[1780148985429,29.52,73666.14,2.3,0.73724,0.00017,20.87994]
[1780148986436,29.52,73661.95,2.3,0.73651,0.00017,20.90822]
[1780148988450,29.52,73659.56,2.3,0.73609,0.00017,20.92443]
[1780148990862,29.52,73659.0,2.3,0.73599,0.00017,20.92825]
[1780148991223,29.52,73659.0,2.3,0.73599,0.00017,20.92825]
[1780148991247,29.52,73656.41,2.3,0.73554,0.00017,20.94572]
[1780148992478,29.52,73651.84,2.3,0.73475,0.00017,20.97632]
[1780148997513,29.52,73647.41,2.3,0.73398,0.00017,21.0059]
[1780149000028,29.52,73645.47,2.3,0.73364,0.00017,21.01889]
[1780149000222,29.52,73645.47,2.3,0.73364,0.00017,21.01889]
[1780149000230,29.52,73645.82,2.3,0.73369,0.00017,21.01685]
[1780149003555,29.52,73651.12,2.3,0.7346,0.00017,20.98195]
[1780149004873,29.52,73651.12,2.3,0.7346,0.00017,20.98195]
[1780149005264,29.52,73653.36,2.3,0.73499,0.00017,20.967]
[1780149005569,29.52,73656.07,2.3,0.73546,0.00017,20.94887]
[1780149008590,29.52,73660.35,2.3,0.7362,0.00017,20.92029]
[1780149010604,29.52,73662.91,2.3,0.73664,0.00017,20.90319]
[1780149015640,29.52,73664.2,2.3,0.73685,0.00017,20.8949]
[1780149020675,29.53,73664.12,2.3,0.73683,0.00017,20.89583]
[1780149023698,29.53,73666.07,2.3,0.73716,0.00017,20.88296]
[1780149029738,29.53,73666.93,2.3,0.73729,0.00017,20.87774]
[1780149031753,29.53,73668.88,2.3,0.73765,0.00017,20.86115]
[1780149034436,29.53,73669.44,2.3,0.73775,0.00017,20.85748]
[1780149034437,29.53,73672.5,2.3,0.73827,0.00017,20.83708]
[1780149035225,29.53,73672.5,2.3,0.73827,0.00017,20.83708]
[1780149035326,29.53,73673.31,2.3,0.7384,0.00017,20.83176]
[1780149039810,29.53,73677.89,2.3,0.73917,0.00017,20.80147]
[1780149040817,29.53,73680.48,2.3,0.73962,0.00017,20.78402]
[1780149043222,29.53,73680.69,2.3,0.73965,0.00017,20.7827]
[1780149043244,29.53,73679.46,2.3,0.73944,0.00017,20.79114]
[1780149045853,29.54,73680.78,2.3,0.73966,0.00017,20.78249]
[1780149051895,29.54,73681.23,2.3,0.73972,0.00017,20.78003]
[1780149056070,29.54,73681.25,2.3,0.73972,0.00017,20.78018]
[1780149056321,29.54,73681.25,2.3,0.73971,0.00017,20.78027]
[1780149056727,29.54,73681.25,2.3,0.73971,0.00017,20.78027]
[1780149061967,29.54,73681.18,2.3,0.73969,0.00017,20.78129]
[1780149065221,29.54,73681.84,2.3,0.7398,0.00017,20.77698]
[1780149065290,29.54,73681.65,2.3,0.73976,0.00017,20.77835]
[1780149071036,29.54,73681.83,2.3,0.73978,0.00017,20.77768]
[1780149076071,29.55,73681.96,2.3,0.73979,0.00017,20.77735]
[1780149077673,29.55,73682.03,2.3,0.7398,0.00017,20.77699]
[1780149078085,29.55,73681.83,2.3,0.73976,0.00017,20.77846]
[1780149079230,29.55,73681.83,2.3,0.73976,0.00017,20.77846]
[1780149079326,29.55,73681.83,2.3,0.73976,0.00017,20.77858]
[1780149087149,29.55,73682.02,2.3,0.73977,0.00017,20.7783]
[1780149092184,29.55,73682.14,2.3,0.7398,0.00017,20.77452]
[1780149095225,29.55,73682.28,2.3,0.73981,0.00017,20.77386]
[1780149095323,29.55,73683.62,2.3,0.74004,0.00017,20.76493]
[1780149098227,29.56,73685.0,2.3,0.74026,0.00017,20.75605]
[1780149102489,29.56,73685.01,2.3,0.74026,0.00017,20.75616]
[1780149102539,29.56,73685.01,2.3,0.74026,0.00017,20.75616]
[1780149102590,29.56,73684.94,2.3,0.74024,0.00017,20.75714]
[1780149102723,29.56,73684.94,2.3,0.74024,0.00017,20.75714]
[1780149103228,29.56,73684.94,2.3,0.74024,0.00017,20.75714]
[1780149103263,29.56,73684.89,2.3,0.74022,0.00017,20.75766]
[1780149105220,29.56,73684.94,2.3,0.74023,0.00017,20.75749]
[1780149105277,29.56,73684.78,2.3,0.7402,0.00017,20.75874]
[1780149110312,29.56,73684.81,2.3,0.74019,0.00017,20.75889]
[1780149116354,29.56,73684.64,2.3,0.74015,0.00017,20.76048]
[1780149121221,29.56,73684.64,2.3,0.74015,0.00017,20.76077]
[1780149121322,29.56,73684.64,2.3,0.74014,0.00017,20.76084]
[1780149134480,29.57,73684.75,2.3,0.74014,0.00017,20.76107]
[1780149139744,29.57,73684.64,2.3,0.74012,0.00017,20.76189]
[1780149139965,29.57,73684.64,2.3,0.74012,0.00017,20.76189]
[1780149139970,29.57,73684.64,2.3,0.74012,0.00017,20.76189]
[1780149140064,29.57,73684.64,2.3,0.74011,0.00017,20.76227]
[1780149144992,29.57,73684.8,2.3,0.74013,0.00017,20.76149]
[1780149149585,29.57,73687.3,2.3,0.74055,0.00017,20.74496]
[1780149156634,29.57,73687.44,2.3,0.74058,0.00017,20.74102]
[1780149161224,29.58,73687.37,2.3,0.74056,0.00017,20.74187]
[1780149161317,29.58,73687.48,2.3,0.74058,0.00017,20.74121]
[1780149166706,29.58,73687.55,2.3,0.74058,0.00017,20.74119]
[1780149171741,29.58,73687.56,2.3,0.74057,0.00017,20.74158]
[1780149176098,29.58,73687.63,2.3,0.74057,0.00017,20.74138]
[1780149176220,29.58,73687.63,2.3,0.74057,0.00017,20.74138]
[1780149176321,29.58,73687.82,2.3,0.7406,0.00017,20.74026]
[1780149181811,29.58,73688.84,2.3,0.74076,0.00017,20.7338]
[1780149187210,29.58,73689.4,2.3,0.74085,0.00017,20.73036]
[1780149189219,29.58,73689.56,2.3,0.74087,0.00017,20.72945]
[1780149189307,29.59,73689.56,2.3,0.74087,0.00017,20.72964]
[1780149195478,29.59,73689.59,2.3,0.74087,0.00017,20.72963]
[1780149195526,29.59,73689.59,2.3,0.74086,0.00017,20.73]
[1780149196916,29.59,73691.3,2.3,0.74115,0.00017,20.71848]
[1780149197923,29.59,73693.29,2.3,0.74149,0.00017,20.70505]
[1780149199221,29.59,73693.29,2.3,0.74149,0.00017,20.70505]
[1780149199323,29.59,73693.14,2.3,0.74146,0.00017,20.70629]
[1780149203965,29.59,73695.71,2.3,0.74188,0.00017,20.68937]
[1780149206572,29.59,73698.37,2.3,0.74233,0.00017,20.6715]
[1780149207253,29.59,73698.37,2.3,0.74233,0.00017,20.6715]
[1780149207274,29.59,73699.37,2.3,0.7425,0.00017,20.66482]
[1780149211025,29.59,73701.58,2.3,0.74289,0.00017,20.64667]
[1780149213039,29.6,73702.46,2.3,0.74303,0.00017,20.64099]
[1780149214636,29.6,73702.46,2.3,0.74303,0.00017,20.64099]
[1780149214721,29.6,73701.9,2.3,0.74293,0.00017,20.64499]
[1780149215052,29.6,73701.86,2.3,0.74292,0.00017,20.64544]
[1780149220089,29.6,73705.18,2.3,0.74346,0.00017,20.62364]
[1780149221227,29.6,73705.18,2.3,0.74346,0.00017,20.62364]
[1780149221274,29.6,73706.33,2.3,0.74365,0.00017,20.61598]
[1780149223109,29.6,73707.52,2.3,0.74384,0.00017,20.60827]
[1780149224116,29.6,73708.59,2.3,0.74402,0.00017,20.60117]
[1780149229150,29.61,73708.91,2.3,0.74405,0.00017,20.60014]
[1780149230380,29.61,73708.91,2.3,0.74405,0.00017,20.60014]
[1780149230673,29.61,73710.84,2.3,0.74437,0.00017,20.58706]
[1780149232173,29.61,73712.13,2.3,0.74458,0.00017,20.57852]
[1780149233222,29.61,73712.13,2.3,0.74458,0.00017,20.57852]
[1780149233476,29.61,73712.06,2.3,0.74457,0.00017,20.57917]
[1780149236201,29.61,73709.66,2.3,0.74415,0.00017,20.59609]
[1780149241236,29.61,73710.09,2.3,0.7442,0.00017,20.59389]
[1780149246272,29.62,73709.96,2.3,0.74416,0.00017,20.59555]
[1780149249220,29.62,73709.99,2.3,0.74416,0.00017,20.5955]
[1780149249293,29.62,73710.21,2.3,0.74419,0.00017,20.5943]
[1780149254329,29.62,73710.3,2.3,0.74419,0.00017,20.59444]
[1780149259364,29.62,73711.21,2.3,0.74433,0.00017,20.58898]
[1780149260371,29.62,73712.82,2.3,0.7446,0.00017,20.57811]
[1780149260903,29.62,73712.82,2.3,0.7446,0.00017,20.57811]
[1780149266413,29.63,73714.86,2.3,0.74492,0.00017,20.56513]
[1780149268427,29.63,73717.09,2.3,0.74529,0.00017,20.55019]
[1780149273462,29.64,73718.13,2.3,0.74538,0.00017,20.54381]
[1780149275476,29.65,73722.03,2.3,0.74599,0.00017,20.51917]
[1780149276483,29.66,73723.35,2.3,0.74616,0.00017,20.51229]
[1780149278727,29.67,73723.33,2.3,0.7461,0.00017,20.51468]
[1780149278973,29.67,73723.26,2.3,0.74604,0.00017,20.51736]
[1780149279504,29.68,73722.76,2.3,0.74591,0.00017,20.52294]
[1780149284539,29.69,73723.17,2.3,0.74591,0.00017,20.52301]
[1780149289574,29.7,73724.14,2.3,0.746,0.00017,20.51925]
[1780149294610,29.7,73724.33,2.3,0.74601,0.00017,20.51897]
[1780149299644,29.71,73724.51,2.3,0.74602,0.00017,20.51876]
[1780149301226,29.71,73724.45,2.3,0.746,0.00017,20.51937]
[1780149301659,29.71,73724.43,2.3,0.74599,0.00017,20.51971]
[1780149307702,29.71,73724.65,2.3,0.746,0.00017,20.51944]
[1780149312210,29.71,73724.58,2.3,0.74598,0.00017,20.52013]
[1780149312737,29.72,73724.62,2.3,0.74597,0.00017,20.52068]
[1780149313222,29.72,73724.62,2.3,0.74597,0.00017,20.52068]
[1780149313252,29.72,73724.62,2.3,0.74597,0.00017,20.52088]
[1780149319786,29.72,73725.2,2.3,0.74603,0.00017,20.51814]
[1780149320808,29.72,73723.17,2.3,0.74569,0.00017,20.53227]
[1780149321814,29.72,73719.73,2.3,0.7451,0.00017,20.55601]
[1780149323226,29.72,73718.91,2.3,0.74496,0.00017,20.56179]
[1780149323326,29.72,73718.91,2.3,0.74496,0.00017,20.56195]
[1780149328863,29.73,73718.44,2.3,0.74486,0.00017,20.56598]
[1780149334460,29.73,73718.43,2.3,0.74487,0.00017,20.56286]
[1780149334793,29.73,73718.72,2.3,0.74491,0.00017,20.56137]
[1780149335230,29.73,73718.72,2.3,0.74491,0.00017,20.56137]
[1780149335331,29.73,73719.07,2.3,0.74496,0.00017,20.55915]
[1780149340947,29.73,73719.11,2.3,0.74495,0.00017,20.55972]
[1780149346989,29.74,73719.05,2.3,0.74492,0.00017,20.56112]
[1780149352024,29.74,73719.26,2.3,0.74493,0.00017,20.56046]
[1780149353229,29.74,73719.26,2.3,0.74493,0.00017,20.56046]
[1780149353294,29.74,73723.77,2.3,0.74569,0.00017,20.52991]
[1780149356638,29.74,73724.19,2.3,0.74575,0.00017,20.52741]
[1780149356660,29.74,73730.43,2.3,0.7468,0.00017,20.4847]
[1780149357060,29.74,73733.2,2.3,0.74726,0.00017,20.46566]
[1780149359221,29.74,73733.44,2.3,0.7473,0.00017,20.46414]
[1780149359322,29.74,73735.38,2.3,0.74762,0.00017,20.4511]
[1780149364926,29.75,73736.04,2.3,0.74771,0.00017,20.44723]
[1780149367225,29.75,73737.74,2.3,0.74798,0.00017,20.43604]
[1780149367315,29.75,73737.9,2.3,0.74801,0.00017,20.43512]
[1780149373172,29.75,73737.61,2.3,0.74793,0.00017,20.43822]
[1780149376193,29.76,73738.33,2.3,0.74804,0.00017,20.4338]
[1780149380371,29.76,73737.81,2.3,0.74794,0.00017,20.43804]
[1780149380470,29.76,73737.81,2.3,0.74794,0.00017,20.43804]
[1780149380571,29.76,73732.0,2.3,0.74696,0.00017,20.47828]
[1780149380888,29.76,73732.0,2.3,0.74696,0.00017,20.47828]
[1780149380970,29.76,73732.0,2.3,0.74696,0.00017,20.47828]
[1780149381228,29.77,73730.78,2.3,0.7467,0.00017,20.48902]
[1780149386263,29.78,73731.46,2.3,0.74669,0.00017,20.48967]
[1780149387432,29.78,73731.46,2.3,0.74669,0.00017,20.48967]
[1780149391220,29.79,73731.63,2.3,0.74669,0.00017,20.48939]
[1780149391298,29.79,73731.6,2.3,0.74671,0.00017,20.48614]
[1780149393312,29.79,73729.82,2.3,0.7464,0.00017,20.49878]
[1780149394336,29.79,73731.03,2.3,0.7466,0.00017,20.4907]
[1780149398345,29.79,73730.37,2.3,0.74647,0.00017,20.49587]
[1780149398470,29.79,73730.37,2.3,0.74647,0.00017,20.49587]
[1780149398571,29.79,73720.24,2.3,0.74476,0.00017,20.56532]
[1780149400378,29.79,73718.45,2.3,0.74446,0.00017,20.57778]
[1780149404444,29.8,73718.41,2.3,0.74444,0.00017,20.57844]
[1780149404470,29.8,73718.41,2.3,0.74444,0.00017,20.57844]
[1780149404546,29.8,73718.41,2.3,0.74444,0.00017,20.57858]
[1780149410449,29.8,73718.27,2.3,0.74439,0.00017,20.58036]
[1780149415484,29.8,73718.42,2.3,0.7444,0.00017,20.58003]
[1780149420520,29.8,73719.47,2.3,0.74456,0.00017,20.5736]
[1780149425555,29.81,73720.02,2.3,0.74464,0.00017,20.57059]
[1780149430590,29.81,73720.06,2.3,0.74463,0.00017,20.57106]
[1780149433611,29.81,73722.04,2.3,0.74495,0.00017,20.55803]
[1780149439223,29.81,73722.1,2.3,0.74494,0.00017,20.55827]
[1780149439653,29.81,73722.21,2.3,0.74495,0.00017,20.55784]
[1780149444689,29.82,73721.97,2.3,0.7449,0.00017,20.56024]
[1780149449903,29.82,73722.0,2.3,0.74489,0.00017,20.56033]
[1780149449971,29.82,73722.97,2.3,0.74505,0.00017,20.55411]
[1780149450731,29.82,73723.21,2.3,0.74509,0.00017,20.55257]
[1780149451226,29.82,73723.21,2.3,0.74509,0.00017,20.55257]
[1780149451738,29.82,73724.83,2.3,0.74538,0.00017,20.53793]
[1780149456773,29.82,73725.57,2.3,0.74549,0.00017,20.53334]
[1780149459230,29.82,73725.39,2.3,0.74546,0.00017,20.53474]
[1780149459794,29.82,73724.41,2.3,0.74529,0.00017,20.54151]
[1780149464829,29.82,73724.46,2.3,0.74529,0.00017,20.54155]
[1780149469864,29.83,73724.99,2.3,0.74537,0.00017,20.53831]
[1780149472025,29.83,73725.27,2.3,0.74542,0.00017,20.53655]
[1780149472221,29.83,73725.27,2.3,0.74542,0.00017,20.53655]
[1780149472256,29.83,73725.27,2.3,0.74542,0.00017,20.53655]
[1780149472472,29.83,73725.27,2.3,0.74542,0.00017,20.53655]
[1780149472885,29.83,73726.25,2.3,0.74558,0.00017,20.52994]
[1780149479934,29.83,73728.23,2.3,0.7459,0.00017,20.51704]
[1780149481949,29.83,73733.47,2.3,0.74677,0.00017,20.48135]
[1780149482955,29.83,73735.92,2.3,0.74718,0.00017,20.46467]
[1780149483229,29.83,73735.92,2.3,0.74718,0.00017,20.46467]
[1780149483962,29.83,73735.98,2.3,0.74719,0.00017,20.46439]
[1780149487704,29.83,73735.93,2.3,0.74717,0.00017,20.46512]
[1780149488892,29.83,73735.93,2.3,0.74717,0.00017,20.46515]
[1780149488970,29.83,73735.93,2.3,0.74717,0.00017,20.46515]
[1780149487992,29.83,73736.99,2.3,0.74735,0.00017,20.45788]
[1780149488997,29.83,73738.32,2.3,0.74757,0.00017,20.44879]
[1780149494034,29.83,73738.93,2.3,0.74766,0.00017,20.44485]
[1780149499559,29.83,73738.85,2.3,0.74765,0.00017,20.44556]
[1780149501220,29.83,73738.85,2.3,0.74764,0.00017,20.44582]
[1780149501322,29.83,73738.96,2.3,0.74766,0.00017,20.44517]
[1780149508271,29.83,73738.69,2.3,0.74761,0.00017,20.44712]
[1780149508373,29.83,73734.75,2.3,0.74694,0.00017,20.4744]
[1780149509139,29.83,73730.89,2.3,0.7463,0.00017,20.50081]
[1780149511220,29.83,73731.3,2.3,0.74636,0.00017,20.49808]
[1780149511321,29.84,73731.14,2.3,0.74636,0.00017,20.49557]
[1780149522718,29.84,73731.13,2.3,0.74635,0.00017,20.49612]
[1780149523225,29.84,73731.45,2.3,0.74638,0.00017,20.49497]
[1780149523322,29.84,73734.11,2.3,0.74682,0.00017,20.47682]
[1780149529279,29.84,73733.84,2.3,0.74677,0.00017,20.47911]
[1780149530526,29.84,73733.84,2.3,0.74677,0.00017,20.47911]
[1780149530627,29.84,73733.52,2.3,0.74671,0.00017,20.48138]
[1780149533220,29.84,73732.82,2.3,0.74659,0.00017,20.48632]
[1780149533307,29.84,73732.36,2.3,0.74651,0.00017,20.48954]
[1780149538342,29.84,73734.13,2.3,0.7468,0.00017,20.47782]
[1780149543377,29.85,73733.9,2.3,0.74675,0.00017,20.47983]
[1780149548412,29.85,73733.89,2.3,0.74674,0.00017,20.48025]
[1780149549221,29.85,73733.89,2.3,0.74674,0.00017,20.48025]
[1780149549323,29.85,73733.89,2.3,0.74674,0.00017,20.48029]
[1780149554454,29.85,73734.62,2.3,0.74686,0.00017,20.4755]
[1780149556500,29.85,73734.72,2.3,0.74687,0.00017,20.47486]
[1780149556588,29.85,73734.72,2.3,0.74687,0.00017,20.47491]
[1780149559219,29.85,73734.29,2.3,0.7468,0.00017,20.4779]
[1780149559321,29.85,73734.29,2.3,0.7468,0.00017,20.47799]
[1780149564524,29.85,73733.68,2.3,0.74669,0.00017,20.48238]
[1780149570566,29.85,73734.28,2.3,0.74678,0.00017,20.47854]
[1780149575226,29.85,73734.61,2.3,0.74686,0.00017,20.4728]
[1780149576608,29.85,73734.48,2.3,0.74684,0.00017,20.47379]
[1780149581502,29.85,73734.47,2.3,0.74683,0.00017,20.47392]
[1780149581643,29.85,73733.55,2.3,0.74667,0.00017,20.48042]
[1780149582650,29.85,73731.88,2.3,0.74639,0.00017,20.49188]
[1780149585226,29.85,73730.92,2.3,0.74623,0.00017,20.49866]
[1780149585672,29.85,73730.86,2.3,0.74621,0.00017,20.49924]
[1780149592720,29.86,73730.93,2.3,0.7462,0.00017,20.49998]
[1780149597238,29.86,73731.58,2.3,0.74629,0.00017,20.49618]
[1780149597756,29.86,73732.15,2.3,0.74638,0.00017,20.49243]
[1780149600779,29.86,73733.39,2.3,0.74658,0.00017,20.48441]
[1780149601785,29.86,73734.47,2.3,0.74676,0.00017,20.47718]
[1780149602792,29.86,73736.16,2.3,0.74704,0.00017,20.46568]
[1780149603933,29.86,73736.16,2.3,0.74704,0.00017,20.46568]
[1780149603984,29.86,73736.71,2.3,0.74713,0.00017,20.46199]
[1780149605224,29.86,73736.71,2.3,0.74713,0.00017,20.46199]
[1780149605813,29.86,73740.0,2.3,0.74767,0.00017,20.43957]
[1780149606821,29.86,73743.41,2.3,0.74824,0.00017,20.41624]
[1780149611856,29.87,73743.43,2.3,0.74823,0.00017,20.41661]
[1780149613221,29.87,73742.91,2.3,0.74814,0.00017,20.42027]
[1780149613870,29.87,73743.58,2.3,0.74825,0.00017,20.41576]
[1780149617898,29.87,73744.5,2.3,0.7484,0.00017,20.40978]
[1780149620919,29.87,73746.05,2.3,0.74865,0.00017,20.39939]
[1780149621178,29.87,73746.05,2.3,0.74865,0.00017,20.39939]
[1780149621926,29.87,73746.09,2.3,0.74866,0.00017,20.39921]
[1780149623230,29.87,73746.63,2.3,0.74874,0.00017,20.39559]
[1780149623940,29.87,73747.09,2.3,0.74882,0.00017,20.39252]
[1780149633003,29.87,73746.54,2.3,0.74874,0.00017,20.3934]
[1780149638038,29.87,73747.22,2.3,0.74884,0.00017,20.38915]
[1780149639219,29.87,73747.22,2.3,0.74884,0.00017,20.38915]
[1780149639321,29.87,73747.22,2.3,0.74884,0.00017,20.38923]
[1780149645087,29.88,73747.16,2.3,0.74881,0.00017,20.39016]
[1780149650122,29.88,73747.24,2.3,0.74882,0.00017,20.39007]
[1780149650733,29.88,73747.24,2.3,0.74882,0.00017,20.39007]
[1780149651129,29.88,73738.61,2.3,0.74738,0.00017,20.44938]
[1780149652135,29.88,73736.31,2.3,0.74699,0.00017,20.46515]
[1780149653143,29.88,73732.98,2.3,0.74643,0.00017,20.48791]
[1780149653237,29.88,73732.98,2.3,0.74643,0.00017,20.48791]
[1780149654150,29.88,73726.48,2.3,0.74534,0.00017,20.53222]
[1780149655157,29.88,73724.11,2.3,0.74495,0.00017,20.54828]
[1780149660280,29.88,73723.3,2.3,0.74481,0.00017,20.5538]
[1780149661215,29.88,73722.73,2.3,0.74471,0.00017,20.55787]
[1780149661220,29.88,73722.73,2.3,0.74471,0.00017,20.55787]
[1780149661469,29.88,73722.73,2.3,0.74471,0.00017,20.55787]
[1780149661571,29.88,73722.56,2.3,0.74468,0.00017,20.55911]
[1780149664220,29.88,73721.43,2.3,0.74449,0.00017,20.56695]
[1780149665633,29.88,73721.43,2.3,0.74449,0.00017,20.56695]
[1780149665719,29.88,73721.43,2.3,0.74449,0.00017,20.56695]
[1780149665794,29.88,73720.49,2.3,0.74433,0.00017,20.57344]
[1780149671269,29.88,73719.62,2.3,0.74418,0.00017,20.57945]
[1780149676304,29.88,73719.92,2.3,0.74422,0.00017,20.5775]
[1780149681339,29.88,73719.32,2.3,0.74413,0.00017,20.58135]
[1780149685227,29.88,73721.07,2.3,0.74443,0.00017,20.5692]
[1780149685367,29.88,73722.34,2.3,0.74464,0.00017,20.56058]
[1780149686374,29.88,73725.6,2.3,0.74519,0.00017,20.53834]
[1780149688924,29.88,73725.69,2.3,0.74521,0.00017,20.53768]
[1780149688969,29.88,73725.69,2.3,0.74521,0.00017,20.53768]
[1780149688972,29.88,73725.69,2.3,0.74521,0.00017,20.53768]
[1780149689070,29.88,73726.09,2.3,0.74528,0.00017,20.5349]
[1780149689222,29.88,73726.09,2.3,0.74528,0.00017,20.5349]
[1780149689396,29.88,73726.54,2.3,0.74535,0.00017,20.53184]
[1780149692658,29.88,73730.54,2.3,0.74605,0.00017,20.5008]
[1780149694559,29.88,73738.07,2.3,0.74731,0.00017,20.44934]
[1780149695229,29.88,73738.07,2.3,0.74731,0.00017,20.44934]
[1780149695438,29.88,73739.63,2.3,0.74757,0.00017,20.43866]
[1780149697452,29.88,73743.1,2.3,0.74815,0.00017,20.415]
[1780149698353,29.88,73743.1,2.3,0.74815,0.00017,20.415]
[1780149698464,29.88,73745.53,2.3,0.74855,0.00017,20.39839]
[1780149699469,29.88,73746.15,2.3,0.74866,0.00017,20.39393]
[1780149700911,29.88,73746.15,2.3,0.74866,0.00017,20.39393]
[1780149700970,29.88,73746.15,2.3,0.74866,0.00017,20.39393]
[1780149701013,29.88,73746.12,2.3,0.74866,0.00017,20.39406]
[1780149706518,29.88,73747.01,2.3,0.74882,0.00017,20.38747]
[1780149711892,29.87,73747.21,2.3,0.74885,0.00017,20.38592]
[1780149713220,29.88,73746.92,2.3,0.7488,0.00017,20.38799]
[1780149713567,29.88,73747.07,2.3,0.74883,0.00017,20.387]
[1780149716588,29.88,73747.94,2.3,0.74897,0.00017,20.38113]
[1780149717595,29.88,73749.71,2.3,0.74926,0.00017,20.36899]
[1780149718498,29.88,73749.71,2.3,0.74926,0.00017,20.36899]
[1780149718721,29.88,73749.71,2.3,0.74926,0.00017,20.36899]
[1780149718822,29.88,73750.88,2.3,0.74946,0.00017,20.36099]
[1780149722632,29.88,73753.27,2.3,0.74985,0.00017,20.34479]
[1780149723343,29.88,73753.27,2.3,0.74985,0.00017,20.34479]
[1780149723639,29.88,73754.34,2.3,0.75002,0.00017,20.33749]
[1780149724292,29.88,73754.34,2.3,0.75002,0.00017,20.33749]
[1780149724646,29.88,73754.42,2.3,0.75004,0.00017,20.33703]
[1780149727425,29.88,73754.42,2.3,0.75004,0.00017,20.33703]
[1780149727597,29.88,73754.42,2.3,0.75004,0.00017,20.33703]
[1780149731507,29.88,73755.99,2.3,0.75029,0.00017,20.3263]
[1780149736730,29.88,73757.7,2.3,0.75057,0.00017,20.31471]
[1780149737505,29.88,73757.7,2.3,0.75057,0.00017,20.31471]
[1780149737737,29.88,73759.26,2.3,0.75083,0.00017,20.30396]
[1780149738635,29.88,73759.26,2.3,0.75083,0.00017,20.30396]
[1780149738720,29.88,73759.26,2.3,0.75083,0.00017,20.30396]
[1780149738743,29.88,73760.15,2.3,0.75098,0.00017,20.29785]
[1780149743779,29.88,73760.84,2.3,0.7511,0.00017,20.29254]
[1780149745471,29.88,73761.42,2.3,0.7512,0.00017,20.28844]
[1780149745793,29.88,73761.58,2.3,0.75123,0.00017,20.28725]
[1780149746469,29.88,73761.58,2.3,0.75123,0.00017,20.28725]
[1780149746800,29.88,73761.65,2.3,0.75124,0.00017,20.28669]
[1780149751835,29.87,73761.46,2.3,0.75125,0.00017,20.28391]
[1780149756872,29.87,73761.65,2.3,0.75129,0.00017,20.28222]
[1780149758886,29.87,73763.3,2.3,0.75156,0.00017,20.27065]
[1780149760913,29.87,73763.3,2.3,0.75156,0.00017,20.27065]
[1780149760930,29.87,73760.69,2.3,0.75113,0.00017,20.28861]
[1780149761907,29.87,73758.34,2.3,0.75075,0.00017,20.30478]
[1780149766049,29.87,73758.37,2.3,0.75076,0.00017,20.30428]
[1780149766221,29.87,73758.37,2.3,0.75076,0.00017,20.30428]
[1780149766255,29.87,73758.37,2.3,0.75076,0.00017,20.30418]
[1780149771977,29.87,73756.75,2.3,0.75051,0.00017,20.31476]
[1780149777014,29.87,73757.35,2.3,0.75062,0.00017,20.31003]
[1780149782054,29.87,73757.41,2.3,0.75064,0.00017,20.30902]
[1780149787089,29.86,73757.88,2.3,0.75073,0.00017,20.30519]
[1780149793131,29.86,73758.51,2.3,0.75085,0.00017,20.30015]
[1780149801187,29.86,73759.38,2.3,0.75102,0.00017,20.2933]
[1780149803201,29.86,73760.54,2.3,0.75122,0.00017,20.28507]
[1780149808237,29.86,73760.65,2.3,0.75124,0.00017,20.28386]
[1780149811258,29.86,73761.71,2.3,0.75145,0.00017,20.27257]
[1780149819314,29.85,73773.59,2.3,0.75343,0.00017,20.18933]
[1780149820321,29.85,73784.46,2.3,0.75523,0.00016,20.11312]
[1780149820389,29.85,73784.46,2.3,0.75523,0.00016,20.11312]
[1780149821328,29.85,73787.69,2.3,0.75577,0.00016,20.09028]
[1780149822692,29.85,73787.69,2.3,0.75577,0.00016,20.09028]
[1780149822701,29.85,73787.15,2.3,0.75568,0.00016,20.09387]
[1780149826654,29.85,73787.84,2.3,0.7558,0.00016,20.08884]
[1780149826752,29.85,73788.14,2.3,0.75585,0.00016,20.08655]
[1780149827819,29.85,73788.14,2.3,0.75585,0.00016,20.08655]
[1780149828377,29.85,73792.52,2.3,0.75657,0.00016,20.05569]
[1780149829384,29.85,73795.33,2.3,0.75704,0.00016,20.03587]
[1780149830391,29.85,73790.61,2.3,0.75626,0.00016,20.069]
[1780149831869,29.85,73790.61,2.3,0.75626,0.00016,20.069]
[1780149831891,29.85,73786.96,2.3,0.75566,0.00016,20.09461]
[1780149837440,29.85,73793.31,2.3,0.75671,0.00016,20.05002]
[1780149838447,29.85,73795.28,2.3,0.75703,0.00016,20.03608]
[1780149839453,29.85,73796.99,2.3,0.75731,0.00016,20.02399]
[1780149841468,29.85,73802.26,2.3,0.75817,0.00016,19.98681]
[1780149842475,29.85,73803.77,2.3,0.75842,0.00016,19.97613]
[1780149844493,29.85,73810.29,2.3,0.75949,0.00016,19.92986]
[1780149846507,29.85,73808.79,2.3,0.75925,0.00016,19.94011]
[1780149848521,29.85,73809.81,2.3,0.75942,0.00016,19.93271]
[1780149851542,29.85,73811.58,2.3,0.75972,0.00016,19.91993]
[1780149854563,29.84,73810.42,2.3,0.75954,0.00016,19.92778]
[1780149859598,29.84,73810.34,2.3,0.75954,0.00016,19.9277]
[1780149864633,29.84,73808.65,2.3,0.75929,0.00016,19.93819]
[1780149867654,29.84,73804.24,2.3,0.75859,0.00016,19.96871]
[1780149868661,29.83,73800.19,2.3,0.75793,0.00016,19.99722]
[1780149869668,29.83,73798.97,2.3,0.75773,0.00016,20.00571]
[1780149870675,29.83,73803.27,2.3,0.75844,0.00016,19.97537]
[1780149871682,29.83,73804.81,2.3,0.75872,0.00016,19.96056]
[1780149872689,29.83,73807.03,2.3,0.75908,0.00016,19.94479]
[1780149873696,29.83,73808.31,2.3,0.75929,0.00016,19.93568]
[1780149874703,29.83,73810.39,2.3,0.75963,0.00016,19.9209]
[1780149879738,29.83,73810.64,2.3,0.75968,0.00016,19.91901]
[1780149880745,29.83,73809.62,2.3,0.75951,0.00016,19.92621]
[1780149885780,29.83,73810.22,2.3,0.75961,0.00016,19.92179]
[1780149890815,29.83,73810.74,2.3,0.7597,0.00016,19.91795]
[1780149895850,29.83,73810.91,2.3,0.75973,0.00016,19.91661]
[1780149900885,29.83,73811.2,2.3,0.75978,0.00016,19.91442]
[1780149903780,29.83,73811.9,2.3,0.7599,0.00016,19.90942]
[1780149908941,29.83,73811.86,2.3,0.75989,0.00016,19.90962]
[1780149915990,29.83,73808.98,2.3,0.75942,0.00016,19.92993]
[1780149920018,29.83,73806.78,2.3,0.75907,0.00016,19.94535]
[1780149924049,29.83,73802.59,2.3,0.75839,0.00016,19.97472]
[1780149925056,29.83,73800.47,2.3,0.75805,0.00016,19.98958]
[1780149926063,29.83,73795.64,2.3,0.75726,0.00016,20.02352]
[1780149927071,29.83,73789.63,2.3,0.75627,0.00016,20.0657]
[1780149928078,29.83,73791.55,2.3,0.75659,0.00016,20.05205]
[1780149930092,29.83,73788.32,2.3,0.75607,0.00016,20.07459]
[1780149931099,29.83,73787.18,2.3,0.75591,0.00016,20.07883]
[1780149936134,29.83,73787.48,2.3,0.75596,0.00016,20.07646]
[1780149938149,29.83,73791.53,2.3,0.75663,0.00016,20.04789]
[1780149939156,29.83,73796.65,2.3,0.75747,0.00016,20.01165]
[1780149940163,29.82,73797.76,2.3,0.75766,0.00016,20.00368]
[1780149945198,29.82,73797.54,2.3,0.75764,0.00016,20.00454]
[1780149946205,29.82,73798.64,2.3,0.75782,0.00016,19.99664]
[1780149947212,29.82,73800.61,2.3,0.75815,0.00016,19.98261]
[1780149949226,29.82,73802.86,2.3,0.75852,0.00016,19.96649]
[1780149950233,29.82,73804.74,2.3,0.75883,0.00016,19.9531]
[1780149954261,29.82,73809.01,2.3,0.75953,0.00016,19.92255]
[1780149959296,29.82,73806.13,2.3,0.75906,0.00016,19.94296]
[1780149964355,29.82,73806.05,2.3,0.75904,0.00016,19.94395]
[1780149966369,29.82,73805.15,2.3,0.75889,0.00016,19.95047]
[1780149969390,29.82,73806.07,2.3,0.75903,0.00016,19.94417]
[1780149970397,29.82,73809.69,2.3,0.75963,0.00016,19.91845]
[1780149971404,29.82,73811.91,2.3,0.75999,0.00016,19.90265]
[1780149972411,29.82,73813.6,2.3,0.76027,0.00016,19.89062]
[1780149976439,29.82,73814.51,2.3,0.76042,0.00016,19.88407]
[1780149979445,29.82,73814.91,2.3,0.76048,0.00016,19.8811]
[1780149979460,29.82,73817.16,2.3,0.76085,0.00016,19.8651]
[1780149979689,29.82,73817.16,2.3,0.76085,0.00016,19.8651]
[1780149979722,29.82,73817.16,2.3,0.76085,0.00016,19.8651]
[1780149980467,29.82,73819.78,2.3,0.76127,0.00016,19.84648]
[1780149982590,29.82,73819.41,2.3,0.76121,0.00016,19.84919]
[1780149982723,29.82,73819.41,2.3,0.76121,0.00016,19.84919]
[1780149985502,29.82,73821.22,2.3,0.7615,0.00016,19.83644]
[1780149989973,29.82,73821.16,2.3,0.76149,0.00016,19.83705]
[1780149990072,29.82,73820.89,2.3,0.76144,0.00016,19.83911]
[1780149994174,29.82,73821.79,2.3,0.76161,0.00016,19.82912]
[1780149994221,29.82,73821.79,2.3,0.76161,0.00016,19.82912]
[1780149994227,29.82,73821.79,2.3,0.76161,0.00016,19.82912]
[1780149994475,29.82,73821.79,2.3,0.76161,0.00016,19.82912]
[1780149994322,29.82,73822.87,2.3,0.76178,0.00016,19.82161]
[1780149994566,29.82,73822.77,2.3,0.76177,0.00016,19.82232]
[1780149996579,29.82,73823.47,2.3,0.76188,0.00016,19.81752]
[1780149997586,29.82,73823.81,2.3,0.76193,0.00016,19.8152]
[1780149998594,29.82,73826.82,2.3,0.76242,0.00016,19.79385]
[1780149999601,29.83,73827.05,2.3,0.76245,0.00016,19.79234]
[1780150001219,29.83,73827.05,2.3,0.76245,0.00016,19.79234]
[1780150001478,29.83,73827.05,2.3,0.76245,0.00016,19.79234]
[1780150001272,29.83,73827.46,2.3,0.76251,0.00016,19.78969]
[1780150001615,29.83,73827.57,2.3,0.76253,0.00016,19.78891]
[1780150006650,29.83,73827.59,2.3,0.76252,0.00016,19.78949]
[1780150008162,29.83,73827.59,2.3,0.76252,0.00016,19.78949]
[1780150009050,29.83,73826.04,2.3,0.76226,0.00016,19.80083]
[1780150009152,29.83,73822.99,2.3,0.76176,0.00016,19.82258]
[1780150009672,29.83,73814.19,2.3,0.76033,0.00016,19.88514]
[1780150010679,29.83,73810.12,2.3,0.75967,0.00016,19.9142]
[1780150012611,29.83,73809.18,2.3,0.75951,0.00016,19.92099]
[1780150012693,29.83,73808.82,2.3,0.75945,0.00016,19.92363]
[1780150013607,29.83,73808.82,2.3,0.75945,0.00016,19.92363]
[1780150013700,29.83,73803.97,2.3,0.75866,0.00016,19.95803]
[1780150014707,29.83,73797.42,2.3,0.75758,0.00016,20.00434]
[1780150016169,29.83,73797.42,2.3,0.75758,0.00016,20.00434]
[1780150016219,29.83,73797.42,2.3,0.75758,0.00016,20.00434]
[1780150016518,29.83,73794.36,2.3,0.75708,0.00016,20.02593]
[1780150016721,29.83,73793.25,2.3,0.7569,0.00016,20.03374]
[1780150021756,29.83,73792.22,2.3,0.75674,0.00016,20.04077]
[1780150024915,29.83,73793.91,2.3,0.75702,0.00016,20.02866]
[1780150025978,29.83,73793.91,2.3,0.75702,0.00016,20.02866]
[1780150026072,29.83,73793.49,2.3,0.75695,0.00016,20.03156]
[1780150031826,29.83,73793.76,2.3,0.757,0.00016,20.02964]
[1780150037868,29.83,73799.41,2.3,0.75791,0.00016,19.99033]
[1780150039882,29.83,73801.42,2.3,0.75823,0.00016,19.97638]
[1780150044917,29.83,73801.88,2.3,0.75829,0.00016,19.9738]
[1780150047939,29.84,73805.35,2.3,0.75885,0.00016,19.94968]
[1780150051966,29.84,73811.78,2.3,0.75991,0.00016,19.90095]
[1780150052973,29.84,73815.35,2.3,0.76049,0.00016,19.87571]
[1780150054987,29.84,73817.51,2.3,0.76084,0.00016,19.86061]
[1780150056287,29.84,73817.51,2.3,0.76084,0.00016,19.86061]
[1780150056470,29.84,73817.51,2.3,0.76084,0.00016,19.86061]
[1780150056318,29.84,73819.36,2.3,0.76114,0.00016,19.84751]
[1780150057001,29.84,73821.04,2.3,0.76141,0.00016,19.83563]
[1780150060022,29.84,73822.75,2.3,0.76168,0.00016,19.82371]
[1780150062382,29.84,73823.4,2.3,0.76179,0.00016,19.81918]
[1780150062472,29.84,73823.4,2.3,0.76179,0.00016,19.81918]
[1780150062425,29.84,73822.71,2.3,0.76167,0.00016,19.8242]
[1780150063043,29.84,73823.45,2.3,0.76179,0.00016,19.81903]
[1780150065057,29.84,73821.15,2.3,0.76141,0.00016,19.8356]
[1780150065978,29.84,73821.15,2.3,0.76141,0.00016,19.8356]
[1780150066064,29.84,73821.74,2.3,0.76151,0.00016,19.83149]
[1780150068704,29.84,73821.37,2.3,0.76144,0.00016,19.83431]
[1780150075557,29.84,73821.34,2.3,0.76143,0.00016,19.83481]
[1780150075981,29.84,73823.14,2.3,0.76171,0.00016,19.82237]
[1780150076134,29.84,73824.11,2.3,0.76187,0.00016,19.81558]
[1780150077141,29.84,73824.43,2.3,0.76192,0.00016,19.81341]
[1780150079155,29.84,73824.11,2.3,0.76186,0.00016,19.81592]
[1780150081169,29.85,73824.73,2.3,0.76196,0.00016,19.81173]
[1780150082176,29.85,73825.07,2.3,0.76201,0.00016,19.80942]
[1780150084577,29.85,73825.33,2.3,0.76205,0.00016,19.80769]
[1780150084721,29.85,73825.3,2.3,0.76204,0.00016,19.80802]
[1780150085197,29.85,73825.34,2.3,0.76205,0.00016,19.80786]
[1780150086204,29.85,73830.2,2.3,0.76283,0.00016,19.77333]
[1780150089225,29.85,73831.86,2.3,0.76309,0.00016,19.76197]
[1780150091974,29.85,73831.1,2.3,0.76296,0.00016,19.76772]
[1780150092247,29.85,73830.99,2.3,0.76294,0.00016,19.76867]
[1780150093254,29.85,73827.51,2.3,0.76237,0.00016,19.79364]
[1780150094261,29.85,73827.81,2.3,0.76241,0.00016,19.79163]
[1780150095268,29.85,73828.54,2.3,0.76253,0.00016,19.78655]
[1780150096275,29.85,73828.36,2.3,0.7625,0.00016,19.78797]
[1780150097282,29.85,73827.54,2.3,0.76236,0.00016,19.79394]
[1780150098289,29.85,73827.14,2.3,0.7623,0.00016,19.79691]
[1780150100594,29.85,73827.11,2.3,0.76229,0.00016,19.79725]
[1780150100303,29.85,73826.41,2.3,0.76217,0.00016,19.80236]
[1780150101310,29.85,73825.2,2.3,0.76197,0.00016,19.81109]
[1780150102317,29.85,73826.35,2.3,0.76216,0.00016,19.803]
[1780150103972,29.85,73825.99,2.3,0.7621,0.00016,19.80568]
[1780150104330,29.85,73825.24,2.3,0.76197,0.00016,19.81113]
[1780150109366,29.86,73826.37,2.3,0.76214,0.00016,19.80368]
[1780150111380,29.86,73828.11,2.3,0.76245,0.00016,19.78779]
[1780150113975,29.86,73828.14,2.3,0.76244,0.00016,19.78786]
[1780150114076,29.86,73828.14,2.3,0.76244,0.00016,19.788]
[1780150115408,29.86,73827.13,2.3,0.76227,0.00016,19.79534]
[1780150116415,29.86,73826.34,2.3,0.76214,0.00016,19.8011]
[1780150117422,29.86,73822.27,2.3,0.76148,0.00016,19.83019]
[1780150118429,29.86,73821.51,2.3,0.76136,0.00016,19.83569]
[1780150121675,29.86,73821.49,2.3,0.76135,0.00016,19.83611]
[1780150121975,29.86,73821.49,2.3,0.76135,0.00016,19.83611]
[1780150122457,29.86,73821.34,2.3,0.76132,0.00016,19.83726]
[1780150124471,29.86,73823.14,2.3,0.76161,0.00016,19.82472]
[1780150126488,29.86,73824.77,2.3,0.76187,0.00016,19.8134]
[1780150127975,29.86,73824.76,2.3,0.76186,0.00016,19.81362]
[1780150128499,29.86,73824.58,2.3,0.76183,0.00016,19.81505]
[1780150129506,29.86,73825.06,2.3,0.7619,0.00016,19.81178]
[1780150130513,29.86,73825.37,2.3,0.76195,0.00016,19.80973]
[1780150131521,29.87,73825.85,2.3,0.76202,0.00016,19.80646]
[1780150133534,29.87,73826.4,2.3,0.76211,0.00016,19.80277]
[1780150134778,29.87,73826.46,2.3,0.76211,0.00016,19.80247]
[1780150135974,29.87,73826.46,2.3,0.76211,0.00016,19.80247]
[1780150136074,29.87,73826.46,2.3,0.76211,0.00016,19.80273]
[1780150139576,29.87,73828.31,2.3,0.7624,0.00016,19.78994]
[1780150144612,29.87,73827.34,2.3,0.76223,0.00016,19.7976]
[1780150145975,29.87,73826.24,2.3,0.76205,0.00016,19.80556]
[1780150146625,29.87,73827.3,2.3,0.76221,0.00016,19.79815]
[1780150148639,29.87,73828.93,2.3,0.76247,0.00016,19.78681]
[1780150153674,29.87,73829.72,2.3,0.76258,0.00016,19.78194]
[1780150156856,29.88,73830.09,2.3,0.76264,0.00016,19.77962]
[1780150157061,29.88,73830.94,2.3,0.76277,0.00016,19.77389]
[1780150157974,29.88,73830.94,2.3,0.76277,0.00016,19.77389]
[1780150158072,29.88,73834.15,2.3,0.76328,0.00016,19.75119]
[1780150159716,29.88,73836.71,2.3,0.76369,0.00016,19.73312]
[1780150164908,29.88,73837.97,2.3,0.76388,0.00016,19.72452]
[1780150165971,29.88,73838.2,2.3,0.76392,0.00016,19.72307]
[1780150166072,29.88,73838.23,2.3,0.76392,0.00016,19.72304]
[1780150171801,29.88,73841.35,2.3,0.76444,0.00016,19.69744]
[1780150173916,29.88,73842.73,2.3,0.76466,0.00016,19.68768]
[1780150173977,29.88,73842.73,2.3,0.76466,0.00016,19.68768]
[1780150174017,29.88,73843.82,2.3,0.76483,0.00016,19.68012]
[1780150177571,29.88,73846.24,2.3,0.76521,0.00016,19.66317]
[1780150181970,29.88,73845.96,2.3,0.76515,0.00016,19.66558]
[1780150181992,29.89,73846.06,2.3,0.76517,0.00016,19.66499]
[1780150187655,29.89,73843.86,2.3,0.7648,0.00016,19.68122]
[1780150187974,29.89,73845.99,2.3,0.76514,0.00016,19.66603]
[1780150188074,29.89,73848.51,2.3,0.76554,0.00016,19.64809]
[1780150193957,29.89,73849.25,2.3,0.76566,0.00016,19.64295]
[1780150199204,29.89,73848.36,2.3,0.76552,0.00016,19.64928]
[1780150201977,29.89,73848.5,2.3,0.76554,0.00016,19.64823]
[1780150202014,29.89,73848.54,2.3,0.76555,0.00016,19.64792]
[1780150205036,29.89,73844.62,2.3,0.76492,0.00016,19.67605]
[1780150207669,29.89,73844.61,2.3,0.76491,0.00016,19.67625]
[1780150207720,29.89,73844.61,2.3,0.76491,0.00016,19.67625]
[1780150207715,29.89,73844.61,2.3,0.76491,0.00016,19.67632]
[1780150208058,29.89,73838.95,2.3,0.764,0.00016,19.71687]
[1780150213654,29.89,73838.4,2.3,0.7639,0.00016,19.72129]
[1780150215976,29.88,73838.16,2.3,0.76396,0.00016,19.71862]
[1780150216119,29.87,73840.29,2.3,0.76432,0.00016,19.70241]
[1780150217126,29.87,73845.35,2.3,0.76515,0.00016,19.66539]
[1780150219140,29.87,73848.87,2.3,0.76572,0.00016,19.63996]
[1780150222799,29.87,73849.13,2.3,0.76577,0.00016,19.63768]
[1780150223168,29.87,73850.39,2.3,0.76598,0.00016,19.6285]
[1780150224181,29.87,73852.27,2.3,0.76628,0.00016,19.61499]
[1780150225188,29.87,73857.81,2.3,0.76717,0.00016,19.57489]
[1780150225982,29.87,73857.81,2.3,0.76717,0.00016,19.57489]
[1780150226195,29.87,73858.1,2.3,0.76722,0.00016,19.57273]
[1780150227202,29.87,73856.71,2.3,0.767,0.00016,19.58267]
[1780150228209,29.87,73860.05,2.3,0.76753,0.00016,19.55853]
[1780150229216,29.87,73862.41,2.3,0.76791,0.00016,19.54147]
[1780150230223,29.87,73863.67,2.3,0.76811,0.00016,19.53236]
[1780150233244,29.87,73865.86,2.3,0.76849,0.00016,19.5128]
[1780150235188,29.87,73865.72,2.3,0.76847,0.00016,19.51385]
[1780150235219,29.87,73865.72,2.3,0.76847,0.00016,19.51385]
[1780150235241,29.87,73865.72,2.3,0.76847,0.00016,19.51385]
[1780150235258,29.87,73863.38,2.3,0.76809,0.00016,19.53077]
[1780150239286,29.87,73864.59,2.3,0.76828,0.00016,19.52212]
[1780150240293,29.87,73866.44,2.3,0.76858,0.00016,19.50879]
[1780150245328,29.87,73867.85,2.3,0.7688,0.00016,19.49884]
[1780150245970,29.87,73867.85,2.3,0.7688,0.00016,19.49884]
[1780150246335,29.87,73869.2,2.3,0.76901,0.00016,19.48901]
[1780150247342,29.87,73870.72,2.3,0.76926,0.00016,19.47784]
[1780150251370,29.87,73868.24,2.3,0.76887,0.00016,19.49526]
[1780150251977,29.87,73868.24,2.3,0.76887,0.00016,19.49526]
[1780150252377,29.87,73868.13,2.3,0.76886,0.00016,19.49588]
[1780150254391,29.87,73867.05,2.3,0.76869,0.00016,19.50348]
[1780150259426,29.86,73867.52,2.3,0.76877,0.00016,19.4999]
[1780150262447,29.86,73866.37,2.3,0.76859,0.00016,19.50812]
[1780150264461,29.87,73867.53,2.3,0.76877,0.00016,19.49992]
[1780150269496,29.87,73866.9,2.3,0.76866,0.00016,19.50495]
[1780150274531,29.87,73866.96,2.3,0.76867,0.00016,19.50451]
[1780150277553,29.87,73868.85,2.3,0.76897,0.00016,19.4908]
[1780150280573,29.87,73871.2,2.3,0.76934,0.00016,19.47406]
[1780150282586,29.87,73872.95,2.3,0.76961,0.00016,19.4617]
[1780150286615,29.87,73874.51,2.3,0.76985,0.00016,19.45106]
[1780150289636,29.87,73876.03,2.3,0.77008,0.00016,19.44043]
[1780150290643,29.87,73877.84,2.3,0.77037,0.00016,19.42736]
[1780150295678,29.87,73877.28,2.3,0.7703,0.00016,19.42799]
[1780150297692,29.87,73878.17,2.3,0.77044,0.00016,19.42165]
[1780150302727,29.87,73878.63,2.3,0.7705,0.00016,19.41862]
[1780150307763,29.87,73878.49,2.3,0.77047,0.00016,19.41992]
[1780150311791,29.87,73880.35,2.3,0.77076,0.00016,19.40665]
[1780150316833,29.88,73880.58,2.3,0.77079,0.00016,19.40533]
[1780150317836,29.88,73882.65,2.3,0.77112,0.00016,19.39037]
[1780150319850,29.88,73886.25,2.3,0.77168,0.00016,19.36451]
[1780150322872,29.88,73887.52,2.3,0.77187,0.00016,19.35603]
[1780150324886,29.88,73889.34,2.3,0.77214,0.00016,19.34329]
[1780150325893,29.88,73890.18,2.3,0.77227,0.00016,19.33745]
[1780150327907,29.88,73890.94,2.3,0.77238,0.00016,19.33247]
[1780150329076,29.88,73890.94,2.3,0.77238,0.00016,19.33247]
[1780150329168,29.88,73891.67,2.3,0.77249,0.00016,19.32731]
[1780150330930,29.88,73893.85,2.3,0.77284,0.00016,19.31133]
[1780150332289,29.88,73893.85,2.3,0.77284,0.00016,19.31133]
[1780150332391,29.88,73897.3,2.3,0.77338,0.00016,19.28626]
[1780150333169,29.88,73897.3,2.3,0.77338,0.00016,19.28626]
[1780150333176,29.88,73898.1,2.3,0.7735,0.00016,19.28043]
[1780150335235,29.88,73898.35,2.3,0.77354,0.00016,19.27867]
[1780150335265,29.88,73899.58,2.3,0.77374,0.00016,19.26956]
[1780150336534,29.88,73901.07,2.3,0.77397,0.00016,19.25863]
[1780150337222,29.88,73901.07,2.3,0.77397,0.00016,19.25863]
[1780150337323,29.88,73900.21,2.3,0.77384,0.00016,19.26492]
[1780150339240,29.88,73898.17,2.3,0.77352,0.00016,19.27976]
[1780150339328,29.88,73898.52,2.3,0.77358,0.00016,19.27707]
[1780150346627,29.88,73899.35,2.3,0.7737,0.00016,19.27125]
[1780150346720,29.88,73899.35,2.3,0.7737,0.00016,19.27125]
[1780150346829,29.88,73899.65,2.3,0.77375,0.00016,19.26924]
[1780150347088,29.88,73900.96,2.3,0.77395,0.00016,19.25967]
[1780150348740,29.88,73900.96,2.3,0.77395,0.00016,19.25967]
[1780150348841,29.88,73902.04,2.3,0.77412,0.00016,19.25191]
[1780150349102,29.88,73901.83,2.3,0.77408,0.00016,19.25344]
[1780150351221,29.88,73901.83,2.3,0.77408,0.00016,19.25344]
[1780150351322,29.88,73901.83,2.3,0.77411,0.00016,19.2499]
[1780150352122,29.88,73901.83,2.3,0.77411,0.00016,19.2499]
[1780150352124,29.88,73902.77,2.3,0.77426,0.00016,19.24303]
[1780150355801,29.89,73903.66,2.3,0.77439,0.00016,19.23668]
[1780150360179,29.89,73904.11,2.3,0.77446,0.00016,19.23349]
[1780150361740,29.89,73904.11,2.3,0.77446,0.00016,19.23349]
[1780150361840,29.89,73904.85,2.3,0.77458,0.00016,19.22796]
[1780150364175,29.89,73905.37,2.3,0.77466,0.00016,19.22411]
[1780150364182,29.89,73905.37,2.3,0.77466,0.00016,19.22411]
[1780150367510,29.88,73904.5,2.3,0.77453,0.00016,19.2303]
[1780150367611,29.88,73902.65,2.3,0.77424,0.00016,19.24371]
[1780150368235,29.88,73901.39,2.3,0.77404,0.00016,19.25291]
[1780150369736,29.88,73901.39,2.3,0.77404,0.00016,19.25291]
[1780150373752,29.88,73901.1,2.3,0.774,0.00016,19.25485]
[1780150374277,29.88,73901.86,2.3,0.77412,0.00016,19.24938]
[1780150375284,29.88,73902.33,2.3,0.77419,0.00016,19.246]
[1780150377298,29.88,73901.88,2.3,0.77412,0.00016,19.24938]
[1780150379312,29.88,73903.28,2.3,0.77434,0.00016,19.23924]
[1780150380319,29.88,73904.03,2.3,0.77445,0.00016,19.23381]
[1780150381326,29.88,73904.0,2.3,0.77445,0.00016,19.23409]
[1780150383340,29.89,73904.87,2.3,0.77458,0.00016,19.22784]
[1780150388375,29.89,73905.57,2.3,0.77468,0.00016,19.22304]
[1780150393629,29.89,73906.81,2.3,0.77487,0.00016,19.21423]
[1780150393731,29.89,73907.2,2.3,0.77493,0.00016,19.21145]
[1780150396431,29.89,73911.21,2.3,0.77556,0.00016,19.18233]
[1780150401467,29.9,73909.56,2.3,0.77524,0.00016,19.19735]
[1780150402474,29.9,73905.63,2.3,0.77462,0.00016,19.22622]
[1780150403898,29.9,73905.63,2.3,0.77462,0.00016,19.22622]
[1780150403481,29.9,73892.1,2.3,0.77249,0.00016,19.32502]
[1780150404488,29.9,73879.48,2.3,0.77049,0.00016,19.41678]
[1780150405823,29.9,73879.48,2.3,0.77049,0.00016,19.41678]
[1780150405868,29.9,73878.44,2.3,0.77033,0.00016,19.42431]
[1780150406502,29.9,73877.14,2.3,0.77012,0.00016,19.43371]
[1780150409524,29.9,73873.47,2.3,0.76954,0.00016,19.46019]
[1780150412546,29.9,73872.06,2.3,0.76935,0.00016,19.46647]
[1780150417581,29.9,73871.57,2.3,0.76928,0.00016,19.46966]
[1780150419596,29.89,73875.94,2.3,0.76998,0.00016,19.4379]
[1780150424630,29.89,73875.77,2.3,0.76995,0.00016,19.43897]
[1780150429672,29.9,73876.22,2.3,0.77001,0.00016,19.4362]
[1780150430679,29.9,73878.82,2.3,0.77042,0.00016,19.41746]
[1780150431686,29.9,73881.82,2.3,0.7709,0.00016,19.39583]
[1780150436721,29.9,73882.55,2.3,0.77099,0.00016,19.39154]
[1780150444777,29.9,73882.73,2.3,0.77098,0.00016,19.39205]
[1780150446791,29.91,73875.48,2.3,0.76982,0.00016,19.44505]
[1780150447798,29.91,73873.82,2.3,0.76956,0.00016,19.45723]
[1780150449812,29.91,73872.78,2.3,0.76939,0.00016,19.46497]
[1780150450819,29.91,73871.52,2.3,0.76918,0.00016,19.47414]
[1780150452834,29.91,73870.36,2.3,0.769,0.00016,19.48262]
[1780150454849,29.91,73865.67,2.3,0.76825,0.00016,19.51656]
[1780150456864,29.91,73862.02,2.3,0.76767,0.00016,19.54288]
[1780150457871,29.91,73859.9,2.3,0.76733,0.00016,19.55824]
[1780150458726,29.91,73859.9,2.3,0.76733,0.00016,19.55824]
[1780150458878,29.91,73859.45,2.3,0.76725,0.00016,19.56157]
[1780150459887,29.91,73850.46,2.3,0.76581,0.00016,19.62622]
[1780150460894,29.91,73847.13,2.3,0.76528,0.00016,19.65009]
[1780150461067,29.91,73847.13,2.3,0.76528,0.00016,19.65009]
[1780150466936,29.91,73846.03,2.3,0.7651,0.00016,19.65785]
[1780150467986,29.91,73846.03,2.3,0.7651,0.00016,19.65785]
[1780150469957,29.91,73844.17,2.3,0.76481,0.00016,19.67114]
[1780150471722,29.91,73843.91,2.3,0.76476,0.00016,19.67298]
[1780150471971,29.91,73843.95,2.3,0.7648,0.00016,19.66892]
[1780150473985,29.91,73840.2,2.3,0.7642,0.00016,19.69569]
[1780150479020,29.91,73838.82,2.3,0.76398,0.00016,19.70527]
[1780150481854,29.91,73837.63,2.3,0.76379,0.00016,19.71372]
[1780150481955,29.91,73839.3,2.3,0.76406,0.00016,19.70169]
[1780150482783,29.91,73843.8,2.3,0.76478,0.00016,19.66952]
[1780150483055,29.91,73842.43,2.3,0.76456,0.00016,19.67932]
[1780150485722,29.91,73842.39,2.3,0.76456,0.00016,19.67958]
[1780150485821,29.91,73842.18,2.3,0.76453,0.00016,19.68104]
[1780150491111,29.91,73843.02,2.3,0.76466,0.00016,19.67494]
[1780150496957,29.91,73842.75,2.3,0.76462,0.00016,19.67678]
[1780150497723,29.91,73842.02,2.3,0.7645,0.00016,19.68197]
[1780150497743,29.91,73842.02,2.3,0.7645,0.00016,19.68197]
[1780150497824,29.91,73842.11,2.3,0.76452,0.00016,19.68125]
[1780150503199,29.91,73842.56,2.3,0.7646,0.00016,19.67786]
[1780150508234,29.9,73842.64,2.3,0.76461,0.00016,19.6771]
[1780150512082,29.9,73842.4,2.3,0.76458,0.00016,19.6787]
[1780150512263,29.9,73842.56,2.3,0.7646,0.00016,19.67752]
[1780150513726,29.9,73842.56,2.3,0.7646,0.00016,19.67752]
[1780150513822,29.9,73842.5,2.3,0.7646,0.00016,19.67786]
[1780150519312,29.9,73841.58,2.3,0.76445,0.00016,19.68422]
[1780150520484,29.9,73839.89,2.3,0.76418,0.00016,19.6962]
[1780150521726,29.9,73839.89,2.3,0.76418,0.00016,19.6962]
[1780150521814,29.9,73839.33,2.3,0.7641,0.00016,19.70013]
[1780150527942,29.9,73839.05,2.3,0.76406,0.00016,19.70184]
[1780150527970,29.9,73839.05,2.3,0.76406,0.00016,19.70184]
[1780150528044,29.9,73832.55,2.3,0.76303,0.00016,19.7474]
[1780150528375,29.9,73825.45,2.3,0.76188,0.00016,19.79793]
[1780150529382,29.9,73823.68,2.3,0.76159,0.00016,19.81038]
[1780150531396,29.9,73822.08,2.3,0.76137,0.00016,19.81763]
[1780150533723,29.9,73823.62,2.3,0.76162,0.00016,19.80649]
[1780150533823,29.9,73826.8,2.3,0.76215,0.00016,19.78349]
[1780150534416,29.9,73829.05,2.3,0.76252,0.00016,19.76731]
[1780150539452,29.88,73828.7,2.3,0.76256,0.00016,19.76524]
[1780150540626,29.88,73828.7,2.3,0.76256,0.00016,19.76524]
[1780150540661,29.88,73825.91,2.3,0.76211,0.00016,19.78496]
[1780150541967,29.88,73824.36,2.3,0.76186,0.00016,19.79582]
[1780150543725,29.88,73825.46,2.3,0.76205,0.00016,19.78781]
[1780150543825,29.88,73825.53,2.3,0.76206,0.00016,19.78714]
[1780150545494,29.88,73821.57,2.3,0.76143,0.00016,19.81496]
[1780150546501,29.88,73818.87,2.3,0.76099,0.00016,19.83393]
[1780150549522,29.88,73813.24,2.3,0.76009,0.00016,19.87317]
[1780150551721,29.87,73811.88,2.3,0.75988,0.00016,19.8826]
[1780150551822,29.87,73811.97,2.3,0.75989,0.00016,19.88175]
[1780150552141,29.87,73811.97,2.3,0.75989,0.00016,19.88175]
[1780150552221,29.87,73811.97,2.3,0.75989,0.00016,19.88175]
[1780150552543,29.87,73811.08,2.3,0.75975,0.00016,19.88786]
[1780150554557,29.87,73812.0,2.3,0.75992,0.00016,19.88083]
[1780150555565,29.87,73811.16,2.3,0.75978,0.00016,19.88652]
[1780150556572,29.87,73797.1,2.3,0.75749,0.00016,19.98571]
[1780150557579,29.87,73790.55,2.3,0.75642,0.00016,20.03166]
[1780150559593,29.87,73788.7,2.3,0.75612,0.00016,20.04438]
[1780150563294,29.87,73789.11,2.3,0.7562,0.00016,20.04109]
[1780150563621,29.87,73792.38,2.3,0.75674,0.00016,20.018]
[1780150565730,29.87,73793.06,2.3,0.75685,0.00016,20.01312]
[1780150565762,29.87,73793.06,2.3,0.75685,0.00016,20.01312]
[1780150565972,29.87,73793.06,2.3,0.75685,0.00016,20.01312]
[1780150566074,29.87,73793.43,2.3,0.75691,0.00016,20.01032]
[1780150566642,29.87,73799.34,2.3,0.75789,0.00016,19.96846]
[1780150568656,29.86,73802.12,2.3,0.75835,0.00016,19.94842]
[1780150570670,29.86,73799.8,2.3,0.75798,0.00016,19.96436]
[1780150573899,29.86,73799.65,2.3,0.75797,0.00016,19.96497]
[1780150573970,29.86,73799.65,2.3,0.75797,0.00016,19.96497]
[1780150574001,29.86,73801.22,2.3,0.75823,0.00016,19.95367]
[1780150574698,29.86,73802.47,2.3,0.75844,0.00016,19.94463]
[1780150575705,29.86,73803.45,2.3,0.7586,0.00016,19.93751]
[1780150576712,29.86,73805.63,2.3,0.75897,0.00016,19.92191]
[1780150581747,29.86,73805.96,2.3,0.75904,0.00016,19.91866]
[1780150586782,29.85,73806.17,2.3,0.7591,0.00016,19.91618]
[1780150588520,29.85,73806.85,2.3,0.75921,0.00016,19.91116]
[1780150588721,29.85,73806.85,2.3,0.75921,0.00016,19.91116]
[1780150588796,29.85,73810.8,2.3,0.75986,0.00016,19.883]
[1780150589803,29.85,73812.85,2.3,0.7602,0.00016,19.8683]
[1780150594839,29.85,73811.4,2.3,0.76001,0.00016,19.87405]
[1780150599875,29.85,73810.37,2.3,0.75986,0.00016,19.88046]
[1780150602896,29.84,73809.35,2.3,0.7597,0.00016,19.88712]
[1780150604063,29.84,73808.4,2.3,0.75955,0.00016,19.89365]
[1780150604910,29.84,73809.18,2.3,0.75969,0.00016,19.88793]
[1780150605731,29.84,73809.18,2.3,0.75969,0.00016,19.88793]
[1780150605917,29.84,73809.55,2.3,0.75975,0.00016,19.88511]
[1780150610952,29.84,73809.26,2.3,0.75972,0.00016,19.8862]
[1780150615987,29.84,73809.79,2.3,0.75983,0.00016,19.88159]
[1780150618001,29.84,73814.01,2.3,0.76052,0.00016,19.85131]
[1780150619008,29.84,73816.68,2.3,0.76096,0.00016,19.83221]
[1780150620480,29.84,73816.81,2.3,0.76099,0.00016,19.83117]
[1780150621023,29.83,73816.38,2.3,0.76092,0.00016,19.8341]
[1780150623724,29.83,73816.67,2.3,0.76097,0.00016,19.83179]
[1780150624044,29.83,73816.41,2.3,0.76093,0.00016,19.83352]
[1780150631093,29.83,73816.73,2.3,0.761,0.00016,19.83033]
[1780150632042,29.83,73816.73,2.3,0.761,0.00016,19.83033]
[1780150632099,29.83,73816.68,2.3,0.761,0.00016,19.83055]
[1780150632219,29.83,73816.68,2.3,0.761,0.00016,19.83055]
[1780150633117,29.83,73818.35,2.3,0.76127,0.00016,19.81854]
[1780150633721,29.83,73818.35,2.3,0.76127,0.00016,19.81854]
[1780150634122,29.83,73827.78,2.3,0.76281,0.00016,19.75113]
[1780150635129,29.83,73835.33,2.3,0.76403,0.00016,19.69697]
[1780150640165,29.83,73837.14,2.3,0.76435,0.00016,19.68302]
[1780150640566,29.83,73837.14,2.3,0.76435,0.00016,19.68302]
[1780150640720,29.83,73837.14,2.3,0.76435,0.00016,19.68302]
[1780150641719,29.83,73837.62,2.3,0.76443,0.00016,19.67939]
[1780150642179,29.82,73837.76,2.3,0.76445,0.00016,19.67821]
[1780150646207,29.82,73843.18,2.3,0.76534,0.00016,19.63872]
[1780150647214,29.82,73850.76,2.3,0.76656,0.00016,19.58405]
[1780150648982,29.82,73850.76,2.3,0.76656,0.00016,19.58405]
[1780150649083,29.82,73853.94,2.3,0.76708,0.00016,19.56083]
[1780150649219,29.82,73853.94,2.3,0.76708,0.00016,19.56083]
[1780150649228,29.82,73854.03,2.3,0.76709,0.00016,19.56018]
[1780150654263,29.82,73856.76,2.3,0.76757,0.00016,19.53611]
[1780150655270,29.82,73859.74,2.3,0.76805,0.00016,19.51457]
[1780150657727,29.82,73860.5,2.3,0.76817,0.00016,19.50908]
[1780150657821,29.82,73860.5,2.3,0.76817,0.00016,19.50908]
[1780150657971,29.82,73860.5,2.3,0.76817,0.00016,19.50908]
[1780150658072,29.82,73853.15,2.3,0.76699,0.00016,19.56218]
[1780150658291,29.82,73849.45,2.3,0.7664,0.00016,19.58884]
[1780150662020,29.82,73849.41,2.3,0.76639,0.00016,19.58896]
[1780150665554,29.82,73847.38,2.3,0.76607,0.00016,19.60327]
[1780150665720,29.82,73847.38,2.3,0.76607,0.00016,19.60327]
[1780150665822,29.82,73847.34,2.3,0.76607,0.00016,19.60343]
[1780150669367,29.82,73853.54,2.3,0.76707,0.00016,19.55863]
[1780150671724,29.82,73854.66,2.3,0.76725,0.00016,19.55057]
[1780150671740,29.82,73855.35,2.3,0.76736,0.00016,19.54553]
[1780150677424,29.82,73852.66,2.3,0.76693,0.00016,19.56476]
[1780150678711,29.82,73852.66,2.3,0.76693,0.00016,19.56476]
[1780150678719,29.82,73852.66,2.3,0.76693,0.00016,19.56476]
[1780150684473,29.82,73851.96,2.3,0.76684,0.00016,19.56913]
[1780150685869,29.82,73851.96,2.3,0.76684,0.00016,19.56913]
[1780150686186,29.81,73851.96,2.3,0.76684,0.00016,19.56881]
[1780150686488,29.81,73854.95,2.3,0.76732,0.00016,19.54724]
[1780150687722,29.81,73854.95,2.3,0.76732,0.00016,19.54724]
[1780150687805,29.81,73855.85,2.3,0.76747,0.00016,19.54044]
[1780150694545,29.81,73857.33,2.3,0.76773,0.00016,19.52893]
[1780150696559,29.81,73859.4,2.3,0.76806,0.00016,19.51371]
[1780150702612,29.81,73861.8,2.3,0.76846,0.00016,19.4957]
[1780150703695,29.81,73861.8,2.3,0.76846,0.00016,19.4957]
[1780150703796,29.81,73867.29,2.3,0.76934,0.00016,19.45573]
[1780150704624,29.81,73871.4,2.3,0.77,0.00016,19.42587]
[1780150705631,29.81,73872.4,2.3,0.77016,0.00016,19.4186]
[1780150707220,29.81,73872.4,2.3,0.77016,0.00016,19.4186]
[1780150706638,29.81,73877.25,2.3,0.77093,0.00016,19.38333]
[1780150707469,29.81,73877.25,2.3,0.77093,0.00016,19.38333]
[1780150707645,29.8,73879.93,2.3,0.77139,0.00016,19.36228]
[1780150710666,29.8,73881.64,2.3,0.77169,0.00016,19.34819]
[1780150715701,29.79,73882.06,2.3,0.77182,0.00016,19.33979]
[1780150720736,29.79,73882.65,2.3,0.77193,0.00016,19.33441]
[1780150721743,29.79,73881.52,2.3,0.77176,0.00016,19.34248]
[1780150724764,29.78,73882.6,2.3,0.77197,0.00016,19.3325]
[1780150726778,29.78,73883.41,2.3,0.77216,0.00016,19.32384]
[1780150730805,29.76,73882.57,2.3,0.77213,0.00016,19.32491]
[1780150732820,29.75,73880.9,2.3,0.77192,0.00016,19.33462]
[1780150736848,29.74,73884.0,2.3,0.77252,0.00016,19.30662]
[1780150737855,29.74,73886.67,2.3,0.77297,0.00016,19.28608]
[1780150739869,29.73,73887.57,2.3,0.77314,0.00016,19.27806]
[1780150744904,29.73,73887.53,2.3,0.77318,0.00016,19.27635]
[1780150749939,29.72,73887.73,2.3,0.77327,0.00016,19.27184]
[1780150753968,29.71,73891.34,2.3,0.77389,0.00016,19.24306]
[1780150754975,29.71,73895.31,2.3,0.77452,0.00016,19.21384]
[1780150759004,29.71,73896.39,2.3,0.77468,0.00016,19.20614]
[1780150760016,29.71,73899.62,2.3,0.77519,0.00016,19.18251]
[1780150761018,29.71,73901.13,2.3,0.77542,0.00016,19.17183]
[1780150763032,29.72,73900.23,2.3,0.77525,0.00016,19.17964]
[1780150764039,29.72,73899.81,2.3,0.77517,0.00016,19.18326]
[1780150765046,29.72,73900.83,2.3,0.77533,0.00016,19.17622]
[1780150767060,29.72,73900.26,2.3,0.77521,0.00016,19.18158]
[1780150768067,29.72,73903.43,2.3,0.7757,0.00016,19.15876]
[1780150770081,29.73,73903.98,2.3,0.77575,0.00016,19.15631]
[1780150771088,29.73,73907.77,2.3,0.77636,0.00016,19.12538]
[1780150776123,29.75,73909.95,2.3,0.77659,0.00016,19.11485]
[1780150781158,29.76,73908.38,2.3,0.77627,0.00016,19.13005]
[1780150784179,29.76,73904.6,2.3,0.77563,0.00016,19.15982]
[1780150785186,29.76,73903.97,2.3,0.77553,0.00016,19.16478]
[1780150786193,29.76,73903.78,2.3,0.77549,0.00016,19.16645]
[1780150787200,29.77,73903.36,2.3,0.77542,0.00016,19.16981]
[1780150789214,29.77,73901.99,2.3,0.7752,0.00016,19.18037]
[1780150790222,29.77,73902.6,2.3,0.77529,0.00016,19.1759]
[1780150791228,29.77,73902.41,2.3,0.77526,0.00016,19.1775]
[1780150793242,29.77,73902.77,2.3,0.77531,0.00016,19.17489]
[1780150794249,29.77,73905.09,2.3,0.77567,0.00016,19.158]
[1780150799284,29.77,73904.76,2.3,0.77562,0.00016,19.16061]
[1780150803312,29.77,73903.75,2.3,0.77546,0.00016,19.16814]
[1780150804319,29.77,73894.21,2.3,0.77395,0.00016,19.23835]
[1780150805326,29.77,73889.59,2.3,0.77322,0.00016,19.27215]
[1780150809354,29.77,73888.64,2.3,0.77308,0.00016,19.27867]
[1780150810361,29.77,73886.17,2.3,0.77269,0.00016,19.29664]
[1780150815396,29.77,73885.43,2.3,0.77259,0.00016,19.30143]
[1780150816403,29.76,73884.49,2.3,0.77244,0.00016,19.30818]
[1780150817410,29.77,73880.58,2.3,0.77182,0.00016,19.3369]
[1780150818417,29.77,73878.81,2.3,0.77154,0.00016,19.34992]
[1780150822445,29.77,73882.94,2.3,0.77218,0.00016,19.32011]
[1780150823452,29.77,73887.62,2.3,0.77293,0.00016,19.28582]
[1780150824459,29.77,73886.34,2.3,0.77272,0.00016,19.29516]
[1780150825466,29.77,73887.13,2.3,0.77285,0.00016,19.28934]
[1780150827480,29.77,73886.2,2.3,0.7727,0.00016,19.29609]
[1780150828488,29.77,73885.09,2.3,0.77253,0.00016,19.30416]
[1780150833523,29.77,73885.36,2.3,0.7726,0.00016,19.2985]
[1780150836545,29.77,73884.14,2.3,0.7724,0.00016,19.30762]
[1780150838560,29.77,73885.27,2.3,0.77258,0.00016,19.29946]
[1780150839566,29.77,73887.01,2.3,0.77285,0.00016,19.28679]
[1780150840572,29.77,73888.06,2.3,0.77302,0.00016,19.27917]
[1780150843594,29.77,73895.13,2.3,0.77414,0.00016,19.22703]
[1780150844601,29.77,73899.42,2.3,0.77482,0.00016,19.1955]
[1780150846624,29.77,73899.03,2.3,0.77475,0.00016,19.19848]
[1780150848637,29.77,73899.97,2.3,0.7749,0.00016,19.1917]
[1780150852665,29.77,73900.61,2.3,0.775,0.00016,19.18711]
[1780150853672,29.77,73900.07,2.3,0.77491,0.00016,19.19107]
[1780150855686,29.77,73900.47,2.3,0.77498,0.00016,19.18811]
[1780150857700,29.77,73900.79,2.3,0.77503,0.00016,19.18573]
[1780150862744,29.77,73901.61,2.3,0.77516,0.00016,19.17968]
[1780150864755,29.77,73902.03,2.3,0.77522,0.00016,19.1766]
[1780150865761,29.77,73901.18,2.3,0.77509,0.00016,19.18286]
[1780150867799,29.77,73895.55,2.3,0.7742,0.00016,19.22424]
[1780150868808,29.77,73886.07,2.3,0.7727,0.00016,19.29381]
[1780150869815,29.77,73881.45,2.3,0.77197,0.00016,19.32758]
[1780150871829,29.77,73878.78,2.3,0.77155,0.00016,19.34692]
[1780150872836,29.77,73880.42,2.3,0.77181,0.00016,19.33488]
[1780150873843,29.77,73884.46,2.3,0.77245,0.00016,19.3053]
[1780150874850,29.77,73887.26,2.3,0.77289,0.00016,19.28488]
[1780150876864,29.77,73888.13,2.3,0.77303,0.00016,19.2787]
[1780150877871,29.77,73887.43,2.3,0.77291,0.00016,19.28392]
[1780150878878,29.77,73883.07,2.3,0.77222,0.00016,19.3159]
[1780150879885,29.77,73882.1,2.3,0.77207,0.00016,19.32304]
[1780150880892,29.77,73880.84,2.3,0.77187,0.00016,19.33229]
[1780150881899,29.77,73878.48,2.3,0.77149,0.00016,19.34955]
[1780150886934,29.77,73879.02,2.3,0.77158,0.00016,19.34551]
[1780150889955,29.77,73880.54,2.3,0.77183,0.00016,19.3339]
[1780150891969,29.77,73879.65,2.3,0.77172,0.00016,19.33632]
[1780150899018,29.76,73878.93,2.3,0.77163,0.00016,19.34047]
[1780150900037,29.76,73877.99,2.3,0.77149,0.00016,19.34717]
[1780150901046,29.76,73876.52,2.3,0.77126,0.00016,19.35774]
[1780150905467,29.76,73875.38,2.3,0.77109,0.00016,19.36535]
[1780150906081,29.76,73874.32,2.3,0.77092,0.00016,19.37289]
[1780150909102,29.76,73871.79,2.3,0.77053,0.00016,19.39075]
[1780150910109,29.76,73870.19,2.3,0.77028,0.00016,19.40219]
[1780150911116,29.76,73864.98,2.3,0.76946,0.00016,19.43987]
[1780150912123,29.76,73866.37,2.3,0.76968,0.00016,19.4296]
[1780150913130,29.76,73876.03,2.3,0.77122,0.00016,19.35908]
[1780150914137,29.76,73874.53,2.3,0.77098,0.00016,19.37009]
[1780150919172,29.75,73875.27,2.3,0.77112,0.00016,19.36394]
[1780150921186,29.75,73873.53,2.3,0.77085,0.00016,19.37628]
[1780150926221,29.75,73874.09,2.3,0.77096,0.00016,19.37127]
[1780150931256,29.75,73873.17,2.3,0.77083,0.00016,19.37706]
[1780150934277,29.75,73871.57,2.3,0.77059,0.00016,19.38816]
[1780150938305,29.74,73868.04,2.3,0.77003,0.00016,19.41348]
[1780150941326,29.74,73869.22,2.3,0.77023,0.00016,19.4046]
[1780150942333,29.74,73871.9,2.3,0.77066,0.00016,19.38499]
[1780150944347,29.74,73870.79,2.3,0.77048,0.00016,19.39283]
[1780150950389,29.74,73870.6,2.3,0.77047,0.00016,19.39359]
[1780150954417,29.74,73868.03,2.3,0.77009,0.00016,19.40821]
[1780150959452,29.74,73868.39,2.3,0.77016,0.00016,19.40485]
[1780150966501,29.74,73867.93,2.3,0.7701,0.00016,19.40754]
[1780150971536,29.73,73866.9,2.3,0.76996,0.00016,19.41422]
[1780150976572,29.73,73867.64,2.3,0.7701,0.00016,19.40781]
[1780150980605,29.73,73865.94,2.3,0.76984,0.00016,19.4194]
[1780150986649,29.72,73865.38,2.3,0.76978,0.00016,19.42219]
[1780150987656,29.72,73864.1,2.3,0.76958,0.00016,19.43129]
[1780150989670,29.72,73862.89,2.3,0.7694,0.00016,19.43964]
[1780150991684,29.72,73864.42,2.3,0.76964,0.00016,19.42837]
[1780150992691,29.72,73866.79,2.3,0.77002,0.00016,19.4111]
[1780150997726,29.72,73867.41,2.3,0.77012,0.00016,19.40668]
[1780151002761,29.72,73867.58,2.3,0.77015,0.00016,19.40553]
[1780151004777,29.72,73861.11,2.3,0.76911,0.00016,19.45246]
[1780151005784,29.72,73859.42,2.3,0.76884,0.00016,19.46475]
[1780151010819,29.72,73862.1,2.3,0.76928,0.00016,19.44499]
[1780151011825,29.72,73863.55,2.3,0.76954,0.00016,19.43062]
[1780151012833,29.72,73864.98,2.3,0.76977,0.00016,19.42017]
[1780151017868,29.72,73862.68,2.3,0.76941,0.00016,19.4367]
[1780151020890,29.72,73861.51,2.3,0.76923,0.00016,19.44479]
[1780151026618,29.72,73861.29,2.3,0.7692,0.00016,19.44578]
[1780151025926,29.72,73863.51,2.3,0.76957,0.00016,19.42931]
[1780151030961,29.71,73863.91,2.3,0.76964,0.00016,19.42575]
[1780151035996,29.71,73863.6,2.3,0.76961,0.00016,19.42736]
[1780151040025,29.71,73858.81,2.3,0.76885,0.00016,19.4617]
[1780151041031,29.71,73854.13,2.3,0.7681,0.00016,19.49553]
[1780151042038,29.71,73852.68,2.3,0.76787,0.00016,19.50605]
[1780151043046,29.71,73857.37,2.3,0.76863,0.00016,19.47183]
[1780151044595,29.71,73857.37,2.3,0.76863,0.00016,19.47183]
[1780151044731,29.71,73857.57,2.3,0.76866,0.00016,19.47032]
[1780151045059,29.71,73857.1,2.3,0.76859,0.00016,19.47368]
[1780151047525,29.71,73857.1,2.3,0.76859,0.00016,19.47368]
[1780151047722,29.71,73857.47,2.3,0.76865,0.00016,19.47088]
[1780151049720,29.71,73857.47,2.3,0.76865,0.00016,19.47088]
[1780151049822,29.71,73857.47,2.3,0.76865,0.00016,19.47077]
[1780151055512,29.71,73855.52,2.3,0.76835,0.00016,19.48445]
[1780151056536,29.71,73855.17,2.3,0.7683,0.00016,19.48686]
[1780151057727,29.71,73855.64,2.3,0.76838,0.00016,19.48319]
[1780151058149,29.71,73855.5,2.3,0.76836,0.00016,19.48408]
[1780151060777,29.71,73856.12,2.3,0.76846,0.00016,19.47931]
[1780151060975,29.71,73856.12,2.3,0.76846,0.00016,19.47931]
[1780151061070,29.71,73856.12,2.3,0.76846,0.00016,19.47931]
[1780151061221,29.71,73856.12,2.3,0.76846,0.00016,19.47931]
[1780151061320,29.7,73863.46,2.3,0.76964,0.00016,19.42567]
[1780151062178,29.7,73868.2,2.3,0.77041,0.00016,19.39094]
[1780151067214,29.7,73867.94,2.3,0.77038,0.00016,19.39201]
[1780151069916,29.7,73867.97,2.3,0.77039,0.00016,19.39138]
[1780151075270,29.7,73868.85,2.3,0.77059,0.00016,19.38]
[1780151077191,29.7,73869.13,2.3,0.77064,0.00016,19.37776]
[1780151077219,29.7,73869.13,2.3,0.77064,0.00016,19.37776]
[1780151077417,29.7,73870.06,2.3,0.77079,0.00016,19.37078]
[1780151083326,29.69,73870.54,2.3,0.77089,0.00016,19.36625]
[1780151085341,29.69,73873.44,2.3,0.77136,0.00016,19.34473]
[1780151085725,29.69,73873.44,2.3,0.77136,0.00016,19.34473]
[1780151086348,29.69,73873.67,2.3,0.7714,0.00016,19.34292]
[1780151087355,29.69,73871.4,2.3,0.77104,0.00016,19.35939]
[1780151092397,29.69,73870.82,2.3,0.77096,0.00016,19.36289]
[1780151095418,29.69,73872.22,2.3,0.77119,0.00016,19.35224]
[1780151100453,29.69,73872.53,2.3,0.77125,0.00016,19.34935]
[1780151108509,29.68,73871.9,2.3,0.77117,0.00016,19.35299]
[1780151114552,29.68,73872.38,2.3,0.77127,0.00016,19.3488]
[1780151121602,29.68,73871.16,2.3,0.77109,0.00016,19.35698]
[1780151122608,29.68,73868.87,2.3,0.77072,0.00016,19.37361]
[1780151123615,29.68,73862.4,2.3,0.76969,0.00016,19.42071]
[1780151128650,29.68,73863.13,2.3,0.76983,0.00016,19.41449]
[1780151130664,29.67,73861.68,2.3,0.7696,0.00016,19.42471]
[1780151135699,29.67,73861.63,2.3,0.76964,0.00016,19.42033]
[1780151137713,29.67,73860.08,2.3,0.7694,0.00016,19.43122]
[1780151141919,29.67,73859.7,2.3,0.76936,0.00016,19.4331]
[1780151142748,29.67,73859.44,2.3,0.76932,0.00016,19.43477]
[1780151143723,29.67,73859.44,2.3,0.76932,0.00016,19.43477]
[1780151143755,29.67,73859.72,2.3,0.76937,0.00016,19.4325]
[1780151145769,29.67,73861.09,2.3,0.7696,0.00016,19.42205]
[1780151150290,29.66,73860.78,2.3,0.76957,0.00016,19.42364]
[1780151151728,29.66,73860.67,2.3,0.76956,0.00016,19.42399]
[1780151151811,29.66,73859.33,2.3,0.76935,0.00016,19.43352]
[1780151153719,29.66,73859.33,2.3,0.76935,0.00016,19.43352]
[1780151153825,29.66,73859.08,2.3,0.76932,0.00016,19.43486]
[1780151158860,29.66,73857.21,2.3,0.76905,0.00016,19.44724]
[1780151161536,29.66,73857.27,2.3,0.76906,0.00016,19.44666]
[1780151161717,29.66,73857.27,2.3,0.76906,0.00016,19.44666]
[1780151162888,29.65,73862.42,2.3,0.76989,0.00016,19.40867]
[1780151165719,29.65,73863.53,2.3,0.77007,0.00016,19.40047]
[1780151170839,29.65,73863.63,2.3,0.7701,0.00016,19.39925]
[1780151171723,29.65,73863.63,2.3,0.7701,0.00016,19.39925]
[1780151170944,29.65,73871.9,2.3,0.77142,0.00016,19.33868]
[1780151171951,29.65,73870.1,2.3,0.77114,0.00016,19.35179]
[1780151175721,29.65,73869.65,2.3,0.77107,0.00016,19.35508]
[1780151175812,29.65,73869.57,2.3,0.77105,0.00016,19.35562]
[1780151175971,29.65,73869.57,2.3,0.77105,0.00016,19.35562]
[1780151175979,29.65,73868.39,2.3,0.77087,0.00016,19.36414]
[1780151176986,29.65,73867.23,2.3,0.77069,0.00016,19.37252]
[1780151179725,29.65,73867.28,2.3,0.7707,0.00016,19.37203]
[1780151179764,29.65,73868.68,2.3,0.77092,0.00016,19.36154]
[1780151184495,29.65,73867.79,2.3,0.77079,0.00016,19.36778]
[1780151184596,29.65,73867.84,2.3,0.7708,0.00016,19.36739]
[1780151185721,29.65,73867.84,2.3,0.7708,0.00016,19.36739]
[1780151186051,29.65,73867.34,2.3,0.77072,0.00016,19.37104]
[1780151188065,29.65,73859.96,2.3,0.76954,0.00016,19.42493]
[1780151189072,29.65,73858.0,2.3,0.76922,0.00016,19.43933]
[1780151191087,29.65,73856.78,2.3,0.76905,0.00016,19.44455]
[1780151193535,29.65,73857.51,2.3,0.76916,0.00016,19.43928]
[1780151193720,29.65,73857.51,2.3,0.76916,0.00016,19.43928]
[1780151193753,29.65,73857.47,2.3,0.76916,0.00016,19.4396]
[1780151195113,29.65,73861.9,2.3,0.76987,0.00016,19.4073]
[1780151196121,29.65,73865.81,2.3,0.77049,0.00016,19.37871]
[1780151200656,29.65,73866.12,2.3,0.77054,0.00016,19.37655]
[1780151200757,29.65,73866.27,2.3,0.77057,0.00016,19.37548]
[1780151201156,29.65,73866.98,2.3,0.77068,0.00016,19.37032]
[1780151203721,29.65,73867.72,2.3,0.7708,0.00016,19.36495]
[1780151203822,29.65,73868.09,2.3,0.77085,0.00016,19.36228]
[1780151205183,29.65,73873.02,2.3,0.77164,0.00016,19.32626]
[1780151210219,29.65,73872.41,2.3,0.77153,0.00016,19.33116]
[1780151212233,29.65,73873.57,2.3,0.77172,0.00016,19.3227]
[1780151213032,29.65,73873.57,2.3,0.77172,0.00016,19.3227]
[1780151213534,29.65,73873.57,2.3,0.77172,0.00016,19.3227]
[1780151213725,29.65,73873.57,2.3,0.77172,0.00016,19.3227]
[1780151213827,29.65,73876.63,2.3,0.77221,0.00016,19.30017]
[1780151215254,29.65,73877.73,2.3,0.77239,0.00016,19.29198]
[1780151220289,29.65,73877.94,2.3,0.77242,0.00016,19.29017]
[1780151221298,29.65,73876.68,2.3,0.77222,0.00016,19.29937]
[1780151222305,29.65,73879.34,2.3,0.77265,0.00016,19.27977]
[1780151223312,29.65,73882.98,2.3,0.77323,0.00016,19.25298]
[1780151226333,29.65,73884.1,2.3,0.77341,0.00016,19.24472]
[1780151227339,29.65,73884.88,2.3,0.77353,0.00016,19.23897]
[1780151230361,29.65,73885.7,2.3,0.77366,0.00016,19.23293]
[1780151231388,29.65,73890.28,2.3,0.77439,0.00016,19.19913]
[1780151234847,29.65,73889.69,2.3,0.7743,0.00016,19.20344]
[1780151235087,29.65,73889.63,2.3,0.77429,0.00016,19.20385]
[1780151235401,29.65,73889.66,2.3,0.77429,0.00016,19.2036]
[1780151238423,29.65,73891.68,2.3,0.77462,0.00016,19.18861]
[1780151239155,29.65,73891.68,2.3,0.77462,0.00016,19.18861]
[1780151239837,29.65,73895.43,2.3,0.77521,0.00016,19.16091]
[1780151240080,29.65,73895.43,2.3,0.77521,0.00016,19.16091]
[1780151240475,29.65,73895.43,2.3,0.77521,0.00016,19.16091]
[1780151240493,29.65,73898.7,2.3,0.77573,0.00016,19.13676]
[1780151242978,29.65,73900.61,2.3,0.77603,0.00016,19.12273]
[1780151243458,29.65,73900.62,2.3,0.77603,0.00016,19.12271]
[1780151246482,29.65,73904.86,2.3,0.77669,0.00016,19.09145]
[1780151247265,29.65,73904.86,2.3,0.77669,0.00016,19.09145]
[1780151247561,29.65,73908.98,2.3,0.77734,0.00016,19.06096]
[1780151248841,29.65,73908.98,2.3,0.77734,0.00016,19.06096]
[1780151248851,29.65,73915.85,2.3,0.77842,0.00016,19.01]
[1780151250635,29.65,73916.48,2.3,0.77852,0.00016,19.00541]
[1780151250844,29.65,73916.48,2.3,0.77852,0.00016,19.00541]
[1780151253840,29.65,73920.32,2.3,0.77914,0.00016,18.97336]
[1780151255104,29.65,73922.62,2.3,0.77949,0.00016,18.95645]
[1780151257444,29.65,73923.63,2.3,0.77965,0.00016,18.94918]
[1780151262779,29.66,73923.46,2.3,0.77961,0.00016,18.95116]
[1780151262806,29.66,73928.44,2.3,0.78038,0.00016,18.91419]
[1780151263614,29.66,73941.39,2.3,0.78239,0.00016,18.81753]
[1780151264535,29.66,73941.39,2.3,0.78239,0.00016,18.81753]
[1780151264615,29.66,73952.38,2.3,0.78409,0.00015,18.73533]
[1780151265622,29.66,73956.65,2.3,0.78475,0.00015,18.70326]
[1780151266629,29.66,73944.09,2.3,0.78281,0.00015,18.79759]
[1780151267342,29.66,73944.09,2.3,0.78281,0.00015,18.79759]
[1780151267833,29.66,73925.95,2.3,0.77998,0.00016,18.93325]
[1780151268780,29.66,73925.95,2.3,0.77998,0.00016,18.93325]
[1780151268846,29.66,73918.17,2.3,0.77877,0.00016,18.99117]
[1780151270851,29.66,73914.61,2.3,0.77821,0.00016,19.01765]
[1780151271229,29.66,73914.61,2.3,0.77821,0.00016,19.01765]
[1780151271667,29.66,73913.34,2.3,0.77801,0.00016,19.02714]
[1780151272674,29.66,73909.82,2.3,0.77745,0.00016,19.05345]
[1780151273681,29.66,73916.85,2.3,0.77855,0.00016,19.00143]
[1780151275878,29.66,73917.67,2.3,0.77867,0.00016,18.99551]
[1780151275970,29.66,73920.08,2.3,0.77905,0.00016,18.97778]
[1780151281738,29.66,73917.79,2.3,0.77867,0.00016,18.99556]
[1780151282055,29.66,73917.79,2.3,0.77867,0.00016,18.99556]
[1780151282222,29.66,73917.79,2.3,0.77867,0.00016,18.99556]
[1780151282747,29.66,73913.95,2.3,0.77807,0.00016,19.02413]
[1780151284764,29.66,73911.86,2.3,0.77774,0.00016,19.03966]
[1780151285771,29.66,73906.0,2.3,0.77682,0.00016,19.0831]
[1780151286778,29.66,73903.82,2.3,0.77647,0.00016,19.09939]
[1780151287248,29.66,73903.82,2.3,0.77647,0.00016,19.09939]
[1780151287785,29.66,73902.18,2.3,0.77621,0.00016,19.11167]
[1780151288792,29.66,73899.5,2.3,0.77579,0.00016,19.13161]
[1780151289470,29.66,73899.5,2.3,0.77579,0.00016,19.13161]
[1780151289798,29.66,73897.93,2.3,0.77554,0.00016,19.14331]
[1780151290806,29.66,73901.27,2.3,0.77606,0.00016,19.11872]
[1780151293477,29.66,73902.44,2.3,0.77624,0.00016,19.1103]
[1780151293827,29.66,73906.75,2.3,0.77692,0.00016,19.07853]
[1780151294236,29.66,73906.75,2.3,0.77692,0.00016,19.07853]
[1780151294834,29.66,73911.16,2.3,0.77761,0.00016,19.04595]
[1780151295058,29.66,73911.16,2.3,0.77761,0.00016,19.04595]
[1780151295841,29.67,73914.62,2.3,0.77815,0.00016,19.02043]
[1780151296236,29.67,73914.62,2.3,0.77815,0.00016,19.02043]
[1780151300781,29.67,73913.07,2.3,0.7779,0.00016,19.0324]
[1780151300876,29.67,73912.49,2.3,0.7778,0.00016,19.03687]
[1780151301482,29.67,73912.49,2.3,0.7778,0.00016,19.03687]
[1780151301883,29.67,73910.16,2.3,0.77743,0.00016,19.05432]
[1780151302890,29.67,73905.32,2.3,0.77667,0.00016,19.09032]
[1780151304904,29.67,73915.81,2.3,0.77831,0.00016,19.0128]
[1780151305911,29.67,73915.68,2.3,0.77829,0.00016,19.01397]
[1780151307487,29.67,73916.73,2.3,0.77845,0.00016,19.00637]
[1780151307925,29.67,73918.41,2.3,0.77871,0.00016,18.9941]
[1780151313925,29.67,73916.25,2.3,0.77838,0.00016,19.00728]
[1780151313969,29.67,73915.96,2.3,0.77833,0.00016,19.00969]
[1780151317995,29.68,73910.97,2.3,0.77752,0.00016,19.04794]
[1780151319092,29.68,73910.97,2.3,0.77752,0.00016,19.04794]
[1780151319724,29.68,73910.97,2.3,0.77752,0.00016,19.04794]
[1780151319745,29.68,73911.04,2.3,0.77752,0.00016,19.04783]
[1780151321019,29.68,73907.83,2.3,0.77701,0.00016,19.07182]
[1780151323033,29.68,73905.35,2.3,0.77661,0.00016,19.09053]
[1780151324040,29.68,73906.95,2.3,0.77686,0.00016,19.07884]
[1780151329472,29.68,73906.24,2.3,0.77674,0.00016,19.08479]
[1780151329574,29.68,73906.21,2.3,0.77673,0.00016,19.08534]
[1780151335117,29.69,73905.62,2.3,0.77662,0.00016,19.0905]
[1780151338473,29.69,73905.72,2.3,0.77663,0.00016,19.09007]
[1780151338722,29.69,73905.72,2.3,0.77663,0.00016,19.09007]
[1780151341531,29.69,73907.81,2.3,0.77695,0.00016,19.07509]
[1780151341586,29.69,73909.9,2.3,0.77727,0.00016,19.05996]
[1780151346861,29.69,73910.13,2.3,0.77729,0.00016,19.05883]
[1780151350224,29.69,73916.15,2.3,0.77822,0.00016,19.0152]
[1780151353640,29.69,73915.67,2.3,0.77813,0.00016,19.0191]
[1780151353720,29.69,73915.67,2.3,0.77813,0.00016,19.0191]
[1780151353948,29.69,73913.53,2.3,0.77779,0.00016,19.03538]
[1780151356266,29.7,73915.21,2.3,0.77804,0.00016,19.02333]
[1780151357471,29.7,73915.21,2.3,0.77804,0.00016,19.02333]
[1780151357571,29.7,73919.16,2.3,0.77865,0.00016,18.99446]
[1780151363317,29.7,73919.68,2.3,0.7787,0.00016,18.99215]
[1780151368352,29.7,73920.49,2.3,0.77881,0.00016,18.98738]
[1780151369470,29.7,73920.49,2.3,0.77881,0.00016,18.98738]
[1780151369571,29.71,73920.52,2.3,0.77881,0.00016,18.9874]
[1780151371239,29.71,73921.05,2.3,0.77888,0.00016,18.98371]
[1780151371373,29.71,73922.44,2.3,0.77912,0.00016,18.96984]
[1780151373493,29.71,73924.31,2.3,0.77941,0.00016,18.95621]
[1780151373593,29.71,73925.18,2.3,0.77954,0.00016,18.95002]
[1780151374861,29.71,73925.18,2.3,0.77954,0.00016,18.95002]
[1780151374971,29.71,73925.18,2.3,0.77954,0.00016,18.95002]
[1780151380436,29.71,73926.23,2.3,0.77966,0.00016,18.94427]
[1780151382191,29.71,73926.53,2.3,0.7797,0.00016,18.94233]
[1780151382221,29.71,73926.53,2.3,0.7797,0.00016,18.94233]
[1780151382245,29.71,73926.53,2.3,0.7797,0.00016,18.94233]
[1780151382985,29.72,73927.38,2.3,0.77983,0.00016,18.9363]
[1780151385472,29.72,73926.21,2.3,0.77964,0.00016,18.94558]
[1780151385571,29.72,73926.99,2.3,0.77975,0.00016,18.94006]
[1780151390891,29.72,73926.97,2.3,0.77974,0.00016,18.94078]
[1780151392520,29.72,73929.39,2.3,0.78009,0.00016,18.92408]
[1780151393488,29.72,73929.39,2.3,0.78009,0.00016,18.92408]
[1780151393527,29.72,73929.76,2.3,0.78014,0.00016,18.92157]
[1780151399037,29.73,73932.31,2.3,0.78052,0.00016,18.90361]
[1780151399220,29.73,73932.51,2.3,0.78054,0.00016,18.90239]
[1780151399570,29.73,73937.6,2.3,0.78133,0.00016,18.86475]
[1780151400577,29.73,73946.1,2.3,0.78264,0.00015,18.80163]
[1780151401584,29.73,73950.02,2.3,0.78324,0.00015,18.77258]
[1780151402591,29.73,73953.76,2.3,0.78381,0.00015,18.74488]
[1780151403600,29.73,73952.04,2.3,0.78354,0.00015,18.75808]
[1780151405978,29.73,73953.02,2.3,0.78368,0.00015,18.75136]
[1780151407219,29.73,73952.94,2.3,0.78366,0.00015,18.75228]
[1780151407626,29.73,73957.83,2.3,0.78441,0.00015,18.71597]
[1780151411654,29.74,73961.11,2.3,0.78488,0.00015,18.69289]
[1780151412993,29.74,73961.11,2.3,0.78488,0.00015,18.69289]
[1780151414583,29.74,73964.43,2.3,0.78538,0.00015,18.66877]
[1780151414773,29.74,73959.66,2.3,0.78463,0.00015,18.70497]
[1780151416149,29.74,73960.57,2.3,0.78477,0.00015,18.69852]
[1780151418637,29.74,73961.53,2.3,0.7849,0.00015,18.69209]
[1780151423738,29.76,73962.95,2.3,0.785,0.00015,18.6873]
[1780151424730,29.76,73962.95,2.3,0.785,0.00015,18.6873]
[1780151424745,29.77,73963.18,2.3,0.78496,0.00015,18.68944]
[1780151425837,29.77,73963.18,2.3,0.78496,0.00015,18.68944]
[1780151425969,29.77,73963.18,2.3,0.78496,0.00015,18.68944]
[1780151426049,29.78,73965.01,2.3,0.78517,0.00015,18.67954]
[1780151426759,29.79,73972.93,2.3,0.7863,0.00015,18.62405]
[1780151427657,29.79,73972.93,2.3,0.7863,0.00015,18.62405]
[1780151427766,29.79,73985.13,2.3,0.78815,0.00015,18.53278]
[1780151428988,29.79,73991.7,2.3,0.78914,0.00015,18.4837]
[1780151430788,29.79,73995.32,2.3,0.78968,0.00015,18.45708]
[1780151431221,29.79,73995.32,2.3,0.78968,0.00015,18.45708]
[1780151433811,29.8,73983.4,2.3,0.78787,0.00015,18.54463]
[1780151434818,29.8,73975.88,2.3,0.78671,0.00015,18.60156]
[1780151435825,29.8,73973.16,2.3,0.78629,0.00015,18.62232]
[1780151436299,29.8,73973.16,2.3,0.78629,0.00015,18.62232]
[1780151436812,29.8,73973.16,2.3,0.78629,0.00015,18.62232]
[1780151436901,29.8,73972.5,2.3,0.78618,0.00015,18.62759]
[1780151437861,29.8,73948.23,2.3,0.78245,0.00015,18.80948]
[1780151438868,29.8,73940.95,2.3,0.78131,0.00015,18.86397]
[1780151439875,29.8,73939.53,2.3,0.78109,0.00015,18.87469]
[1780151440959,29.8,73939.53,2.3,0.78109,0.00015,18.87469]
[1780151441005,29.8,73933.9,2.3,0.78021,0.00016,18.91672]
[1780151441768,29.8,73933.9,2.3,0.78021,0.00016,18.91672]
[1780151441889,29.8,73931.78,2.3,0.77988,0.00016,18.93261]
[1780151442991,29.8,73931.78,2.3,0.77988,0.00016,18.93261]
[1780151443092,29.81,73931.16,2.3,0.77978,0.00016,18.93736]
[1780151444910,29.81,73925.49,2.3,0.77889,0.00016,18.97979]
[1780151446985,29.81,73928.54,2.3,0.77936,0.00016,18.95746]
[1780151449303,29.81,73928.64,2.3,0.77936,0.00016,18.95753]
[1780151449945,29.81,73928.11,2.3,0.77927,0.00016,18.96172]
[1780151450972,29.81,73928.11,2.3,0.77927,0.00016,18.96172]
[1780151450977,29.81,73927.87,2.3,0.77923,0.00016,18.96376]
[1780151452708,29.81,73928.45,2.3,0.77931,0.00016,18.95973]
[1780151452970,29.81,73928.45,2.3,0.77931,0.00016,18.95973]
[1780151453007,29.81,73928.65,2.3,0.77934,0.00016,18.95851]
[1780151458001,29.82,73923.69,2.3,0.77854,0.00016,18.99653]
[1780151458244,29.82,73923.69,2.3,0.77854,0.00016,18.99653]
[1780151458469,29.82,73923.69,2.3,0.77854,0.00016,18.99653]
[1780151458975,29.82,73923.69,2.3,0.77854,0.00016,18.99653]
[1780151459008,29.82,73922.01,2.3,0.77827,0.00016,19.00917]
[1780151461024,29.82,73916.39,2.3,0.77738,0.00016,19.05108]
[1780151463038,29.82,73912.82,2.3,0.77682,0.00016,19.07785]
[1780151465633,29.82,73913.31,2.3,0.77688,0.00016,19.07464]
[1780151465728,29.82,73913.31,2.3,0.77688,0.00016,19.07464]
[1780151466059,29.82,73913.26,2.3,0.77687,0.00016,19.07521]
[1780151470075,29.82,73914.23,2.3,0.77701,0.00016,19.06868]
[1780151470088,29.82,73913.65,2.3,0.77692,0.00016,19.07316]
[1780151471094,29.82,73909.99,2.3,0.77634,0.00016,19.10031]
[1780151475122,29.83,73907.74,2.3,0.77596,0.00016,19.11784]
[1780151476975,29.83,73908.92,2.3,0.77615,0.00016,19.10939]
[1780151477136,29.83,73909.82,2.3,0.77628,0.00016,19.10294]
[1780151481907,29.83,73912.67,2.3,0.77672,0.00016,19.08254]
[1780151481975,29.83,73912.67,2.3,0.77672,0.00016,19.08254]
[1780151481998,29.83,73912.64,2.3,0.7767,0.00016,19.08317]
[1780151487206,29.83,73912.48,2.3,0.77666,0.00016,19.08538]
[1780151491325,29.83,73912.12,2.3,0.77659,0.00016,19.08864]
[1780151491469,29.83,73912.12,2.3,0.77659,0.00016,19.08864]
[1780151493248,29.84,73907.21,2.3,0.77584,0.00016,19.12153]
[1780151495343,29.84,73908.38,2.3,0.77601,0.00016,19.11316]
[1780151495470,29.84,73908.38,2.3,0.77601,0.00016,19.11316]
[1780151495659,29.84,73908.38,2.3,0.77601,0.00016,19.11316]
[1780151495722,29.84,73908.17,2.3,0.77597,0.00016,19.11519]
[1780151501304,29.84,73906.7,2.3,0.77572,0.00016,19.12706]
[1780151505585,29.84,73906.98,2.3,0.77575,0.00016,19.1255]
[1780151505719,29.84,73906.98,2.3,0.77575,0.00016,19.1255]
[1780151505821,29.84,73906.5,2.3,0.77567,0.00016,19.12934]
[1780151509541,29.84,73905.31,2.3,0.77548,0.00016,19.13838]
[1780151509715,29.85,73912.17,2.3,0.77655,0.00016,19.08826]
[1780151510367,29.85,73918.2,2.3,0.77749,0.00016,19.04387]
[1780151511829,29.85,73919.97,2.3,0.77776,0.00016,19.03128]
[1780151512971,29.85,73919.97,2.3,0.77776,0.00016,19.03128]
[1780151513072,29.85,73920.16,2.3,0.77778,0.00016,19.03015]
[1780151515096,29.85,73918.91,2.3,0.77759,0.00016,19.03936]
[1780151515113,29.85,73918.79,2.3,0.77756,0.00016,19.04077]
[1780151515221,29.85,73918.79,2.3,0.77756,0.00016,19.04077]
[1780151515402,29.85,73918.27,2.3,0.77748,0.00016,19.04461]
[1780151517416,29.85,73919.72,2.3,0.77769,0.00016,19.03442]
[1780151521003,29.85,73920.26,2.3,0.77776,0.00016,19.03119]
[1780151521056,29.85,73924.51,2.3,0.77842,0.00016,19.00011]
[1780151521220,29.85,73924.51,2.3,0.77842,0.00016,19.00011]
[1780151521481,29.85,73927.13,2.3,0.77882,0.00016,18.98106]
[1780151522983,29.85,73927.13,2.3,0.77882,0.00016,18.98106]
[1780151523073,29.85,73926.55,2.3,0.77872,0.00016,18.98566]
[1780151526888,29.86,73929.49,2.3,0.77916,0.00016,18.96489]
[1780151526971,29.86,73929.49,2.3,0.77916,0.00016,18.96489]
[1780151527041,29.86,73931.13,2.3,0.77941,0.00016,18.9531]
[1780151527757,29.86,73931.13,2.3,0.77941,0.00016,18.9531]
[1780151527972,29.86,73931.13,2.3,0.77941,0.00016,18.9531]
[1780151533532,29.87,73934.55,2.3,0.77989,0.00016,18.93033]
[1780151535759,29.87,73934.92,2.3,0.77994,0.00016,18.92795]
[1780151535966,29.87,73939.15,2.3,0.78059,0.00015,18.89693]
[1780151536553,29.87,73936.78,2.3,0.78022,0.00016,18.91485]
[1780151539006,29.87,73936.63,2.3,0.78019,0.00016,18.9163]
[1780151539082,29.87,73936.4,2.3,0.78014,0.00016,18.91834]
[1780151540581,29.87,73933.58,2.3,0.77969,0.00016,18.93986]
[1780151541588,29.87,73931.51,2.3,0.77936,0.00016,18.95546]
[1780151544609,29.87,73934.79,2.3,0.77986,0.00016,18.93208]
[1780151549903,29.88,73935.52,2.3,0.77994,0.00016,18.92794]
[1780151549997,29.88,73934.16,2.3,0.77973,0.00016,18.9383]
[1780151550977,29.88,73934.16,2.3,0.77973,0.00016,18.9383]
[1780151551079,29.88,73933.88,2.3,0.77971,0.00016,18.93686]
[1780151556694,29.88,73931.49,2.3,0.7793,0.00016,18.95613]
[1780151558024,29.88,73931.49,2.3,0.7793,0.00016,18.95613]
[1780151558978,29.89,73931.62,2.3,0.77932,0.00016,18.95545]
[1780151559066,29.89,73931.02,2.3,0.77922,0.00016,18.96017]
[1780151562611,29.89,73931.53,2.3,0.77929,0.00016,18.95696]
[1780151562667,29.89,73931.53,2.3,0.77929,0.00016,18.95696]
[1780151562723,29.89,73931.53,2.3,0.77929,0.00016,18.95696]
[1780151562741,29.89,73923.96,2.3,0.7781,0.00016,19.01334]
[1780151564757,29.89,73922.58,2.3,0.77787,0.00016,19.02393]
[1780151565764,29.89,73924.17,2.3,0.77812,0.00016,19.01242]
[1780151570942,29.89,73924.75,2.3,0.77819,0.00016,19.00903]
[1780151570979,29.89,73924.75,2.3,0.77819,0.00016,19.00903]
[1780151571077,29.89,73921.43,2.3,0.77767,0.00016,19.03369]
[1780151572980,29.89,73920.97,2.3,0.77759,0.00016,19.03726]
[1780151573012,29.89,73920.3,2.3,0.77748,0.00016,19.04237]
[1780151576109,29.9,73920.29,2.3,0.77747,0.00016,19.04279]
[1780151576219,29.9,73920.29,2.3,0.77747,0.00016,19.04279]
[1780151576114,29.9,73915.81,2.3,0.77677,0.00016,19.0759]
[1780151576984,29.9,73915.81,2.3,0.77677,0.00016,19.0759]
[1780151577079,29.9,73909.75,2.3,0.77582,0.00016,19.12063]
[1780151577848,29.9,73912.98,2.3,0.77632,0.00016,19.09715]
[1780151579862,29.9,73914.82,2.3,0.7766,0.00016,19.08412]
[1780151582989,29.9,73914.66,2.3,0.77656,0.00016,19.08567]
[1780151583012,29.9,73914.4,2.3,0.77652,0.00016,19.08771]
[1780151588925,29.9,73913.1,2.3,0.7763,0.00016,19.09795]
[1780151594010,29.9,73912.91,2.3,0.77626,0.00016,19.0998]
[1780151594076,29.9,73912.91,2.3,0.77626,0.00016,19.0998]
[1780151594219,29.9,73912.91,2.3,0.77626,0.00016,19.0998]
[1780151594111,29.9,73911.39,2.3,0.77602,0.00016,19.11107]
[1780151594967,29.9,73910.34,2.3,0.77586,0.00016,19.11887]
[1780151595974,29.9,73915.64,2.3,0.77668,0.00016,19.08009]
[1780151601010,29.91,73915.25,2.3,0.77661,0.00016,19.08367]
[1780151606045,29.91,73914.91,2.3,0.77654,0.00016,19.08686]
[1780151612094,29.91,73911.75,2.3,0.77604,0.00016,19.11057]
[1780151612220,29.91,73911.75,2.3,0.77604,0.00016,19.11057]
[1780151612189,29.91,73913.62,2.3,0.77635,0.00016,19.09329]
[1780151612287,29.91,73913.62,2.3,0.77635,0.00016,19.09329]
[1780151612472,29.91,73913.62,2.3,0.77635,0.00016,19.09329]
[1780151613094,29.91,73918.51,2.3,0.77711,0.00016,19.05752]
[1780151614101,29.91,73920.16,2.3,0.77737,0.00016,19.04557]
[1780151618129,29.91,73921.74,2.3,0.7776,0.00016,19.03472]
[1780151621153,29.92,73918.68,2.3,0.77711,0.00016,19.0578]
[1780151622986,29.92,73917.67,2.3,0.77695,0.00016,19.06539]
[1780151623167,29.92,73916.72,2.3,0.7768,0.00016,19.07252]
[1780151628202,29.92,73916.97,2.3,0.77682,0.00016,19.07141]
[1780151630274,29.92,73917.01,2.3,0.77682,0.00016,19.07126]
[1780151630319,29.92,73917.94,2.3,0.77697,0.00016,19.06457]
[1780151630472,29.92,73917.94,2.3,0.77697,0.00016,19.06457]
[1780151631223,29.92,73917.87,2.3,0.77695,0.00016,19.06523]
[1780151636259,29.92,73918.11,2.3,0.77697,0.00016,19.06416]
[1780151641294,29.92,73919.42,2.3,0.77717,0.00016,19.05522]
[1780151644295,29.92,73919.59,2.3,0.77719,0.00016,19.05411]
[1780151644343,29.92,73919.57,2.3,0.77718,0.00016,19.0544]
[1780151644469,29.92,73919.57,2.3,0.77718,0.00016,19.0544]
[1780151644543,29.92,73919.6,2.3,0.77718,0.00016,19.05432]
[1780151647949,29.93,73923.44,2.3,0.77777,0.00016,19.02662]
[1780151648601,29.93,73926.99,2.3,0.77832,0.00016,19.00064]
[1780151650985,29.93,73926.6,2.3,0.77826,0.00016,19.00351]
[1780151651087,29.93,73926.88,2.3,0.7783,0.00016,19.0017]
[1780151655583,29.93,73926.81,2.3,0.77828,0.00016,19.00254]
[1780151655588,29.93,73926.81,2.3,0.77828,0.00016,19.00254]
[1780151655720,29.93,73926.81,2.3,0.77828,0.00016,19.00254]
[1780151655821,29.93,73930.59,2.3,0.77887,0.00016,18.97486]
[1780151658413,29.93,73933.99,2.3,0.77939,0.00016,18.95003]
[1780151661870,29.93,73934.45,2.3,0.77946,0.00016,18.94689]
[1780151661970,29.93,73934.45,2.3,0.77946,0.00016,18.94689]
[1780151662071,29.93,73934.46,2.3,0.77945,0.00016,18.94707]
[1780151662442,29.93,73938.37,2.3,0.78006,0.00015,18.91822]
[1780151663449,29.93,73945.57,2.3,0.78117,0.00015,18.86512]
[1780151664456,29.93,73956.39,2.3,0.78283,0.00015,18.78495]
[1780151665462,29.93,73957.81,2.3,0.78305,0.00015,18.77459]
[1780151666470,29.93,73958.03,2.3,0.78308,0.00015,18.77322]
[1780151668984,29.93,73958.07,2.3,0.78307,0.00015,18.77349]
[1780151669077,29.93,73958.32,2.3,0.7831,0.00015,18.77192]
[1780151672512,29.94,73955.15,2.3,0.78263,0.00015,18.7925]
[1780151673519,29.94,73944.61,2.3,0.781,0.00015,18.87083]
[1780151674729,29.94,73944.61,2.3,0.781,0.00015,18.87083]
[1780151674981,29.94,73944.61,2.3,0.781,0.00015,18.87083]
[1780151675026,29.94,73944.61,2.3,0.781,0.00015,18.87083]
[1780151675224,29.94,73944.61,2.3,0.781,0.00015,18.87083]
[1780151675326,29.94,73941.31,2.3,0.78048,0.00015,18.89564]
[1780151677547,29.94,73937.37,2.3,0.77987,0.00015,18.92499]
[1780151678690,29.94,73937.37,2.3,0.77987,0.00015,18.92499]
[1780151678724,29.94,73937.37,2.3,0.77987,0.00015,18.92499]
[1780151678956,29.94,73935.97,2.3,0.77965,0.00015,18.93554]
[1780151683183,29.94,73935.27,2.3,0.77953,0.00015,18.94089]
[1780151683220,29.94,73935.27,2.3,0.77953,0.00015,18.94089]
[1780151683319,29.94,73935.24,2.3,0.77952,0.00015,18.9413]
[1780151684596,29.94,73934.06,2.3,0.77934,0.00016,18.9501]
[1780151686610,29.94,73932.87,2.3,0.77915,0.00016,18.95906]
[1780151688980,29.94,73932.87,2.3,0.77915,0.00016,18.95906]
[1780151689225,29.94,73940.87,2.3,0.78039,0.00015,18.90031]
[1780151689631,29.94,73943.84,2.3,0.78084,0.00015,18.87853]
[1780151690764,29.94,73943.84,2.3,0.78084,0.00015,18.87853]
[1780151690851,29.94,73943.64,2.3,0.78081,0.00015,18.8802]
[1780151694878,29.94,73943.56,2.3,0.78079,0.00015,18.88098]
[1780151694974,29.94,73943.56,2.3,0.78079,0.00015,18.88098]
[1780151696677,29.95,73941.55,2.3,0.78046,0.00015,18.89658]
[1780151696698,29.95,73941.55,2.3,0.78046,0.00015,18.89658]
[1780151697197,29.95,73942.77,2.3,0.78065,0.00015,18.88773]
[1780151697683,29.95,73942.77,2.3,0.78065,0.00015,18.88773]
[1780151697725,29.95,73942.77,2.3,0.78065,0.00015,18.88773]
[1780151697826,29.95,73948.2,2.3,0.78148,0.00015,18.84776]
[1780151698695,29.95,73953.0,2.3,0.78222,0.00015,18.81245]
[1780151699703,29.95,73953.87,2.3,0.78235,0.00015,18.80627]
[1780151704494,29.95,73953.55,2.3,0.78227,0.00015,18.80975]
[1780151704722,29.95,73953.55,2.3,0.78227,0.00015,18.80975]
[1780151704974,29.95,73953.55,2.3,0.78227,0.00015,18.80975]
[1780151705074,29.95,73942.55,2.3,0.78057,0.00015,18.89139]
[1780151705744,29.95,73935.27,2.3,0.77944,0.00015,18.94527]
[1780151706751,29.95,73930.29,2.3,0.77867,0.00016,18.98204]
[1780151710816,29.95,73928.36,2.3,0.77837,0.00016,18.99635]
[1780151710972,29.95,73928.36,2.3,0.77837,0.00016,18.99635]
[1780151711055,29.95,73927.38,2.3,0.77821,0.00016,19.00364]
[1780151711786,29.95,73924.89,2.3,0.77783,0.00016,19.02197]
[1780151712768,29.95,73924.89,2.3,0.77783,0.00016,19.02197]
[1780151712793,29.95,73924.83,2.3,0.77782,0.00016,19.02248]
[1780151716977,29.95,73924.91,2.3,0.77782,0.00016,19.02209]
[1780151716991,29.95,73925.73,2.3,0.77795,0.00016,19.01614]
[1780151717839,29.95,73921.85,2.3,0.77734,0.00016,19.0447]
[1780151719640,29.95,73919.66,2.3,0.777,0.00016,19.06081]
[1780151719721,29.95,73919.66,2.3,0.777,0.00016,19.06081]
[1780151719853,29.95,73919.49,2.3,0.77698,0.00016,19.06208]
[1780151721134,29.95,73919.49,2.3,0.77698,0.00016,19.06208]
[1780151721222,29.95,73919.49,2.3,0.77698,0.00016,19.06208]
[1780151726269,29.95,73917.16,2.3,0.77661,0.00016,19.07922]
[1780151726294,29.95,73916.89,2.3,0.77657,0.00016,19.0812]
[1780151726470,29.95,73916.89,2.3,0.77657,0.00016,19.0812]
[1780151726697,29.95,73916.89,2.3,0.77657,0.00016,19.0812]
[1780151726726,29.95,73916.89,2.3,0.77657,0.00016,19.0812]
[1780151726901,29.95,73921.1,2.3,0.77722,0.00016,19.05034]
[1780151731937,29.96,73921.62,2.3,0.77733,0.00016,19.04292]
[1780151732977,29.96,73921.62,2.3,0.77733,0.00016,19.04292]
[1780151733048,29.96,73925.09,2.3,0.77787,0.00016,19.01749]
[1780151735965,29.96,73921.14,2.3,0.77725,0.00016,19.04668]
[1780151741000,29.96,73920.87,2.3,0.7772,0.00016,19.04884]
[1780151746168,29.96,73921.53,2.3,0.7773,0.00016,19.04415]
[1780151746220,29.96,73921.53,2.3,0.7773,0.00016,19.04415]
[1780151746276,29.96,73921.53,2.3,0.7773,0.00016,19.04415]
[1780151746377,29.96,73921.37,2.3,0.77728,0.00016,19.04536]
[1780151746471,29.96,73921.37,2.3,0.77728,0.00016,19.04536]
[1780151748051,29.96,73921.23,2.3,0.77726,0.00016,19.04646]
[1780151749058,29.96,73925.67,2.3,0.77795,0.00016,19.0139]
[1780151754161,29.96,73927.99,2.3,0.7783,0.00016,18.99701]
[1780151754227,29.96,73927.99,2.3,0.7783,0.00016,18.99701]
[1780151754262,29.96,73927.92,2.3,0.77829,0.00016,18.9978]
[1780151754469,29.96,73927.92,2.3,0.77829,0.00016,18.9978]
[1780151755100,29.96,73927.56,2.3,0.77823,0.00016,19.00053]
[1780151760135,29.96,73926.85,2.3,0.77811,0.00016,19.00616]
[1780151765382,29.96,73926.65,2.3,0.77807,0.00016,19.00791]
[1780151765389,29.96,73926.65,2.3,0.77807,0.00016,19.00791]
[1780151765170,29.96,73925.26,2.3,0.77786,0.00016,19.0182]
[1780151765473,29.96,73925.26,2.3,0.77786,0.00016,19.0182]
[1780151766177,29.96,73925.87,2.3,0.77795,0.00016,19.01377]
[1780151766976,29.96,73925.87,2.3,0.77795,0.00016,19.01377]
[1780151767184,29.96,73925.62,2.3,0.77791,0.00016,19.01567]
[1780151772219,29.96,73926.65,2.3,0.77806,0.00016,19.00839]
[1780151772800,29.96,73926.65,2.3,0.77806,0.00016,19.00839]
[1780151772971,29.96,73926.65,2.3,0.77806,0.00016,19.00839]
[1780151774233,29.96,73932.17,2.3,0.77892,0.00016,18.96787]
[1780151774975,29.96,73932.17,2.3,0.77892,0.00016,18.96787]
[1780151775240,29.96,73933.52,2.3,0.77913,0.00016,18.95798]
[1780151780275,29.96,73933.46,2.3,0.77912,0.00016,18.9583]
[1780151783434,29.96,73935.49,2.3,0.77943,0.00015,18.94357]
[1780151783296,29.96,73939.26,2.3,0.78002,0.00015,18.91576]
[1780151783470,29.96,73939.26,2.3,0.78002,0.00015,18.91576]
[1780151784303,29.96,73938.9,2.3,0.77996,0.00015,18.91843]
[1780151786317,29.96,73940.13,2.3,0.78015,0.00015,18.90939]
[1780151788331,29.96,73943.68,2.3,0.7807,0.00015,18.88325]
[1780151789318,29.96,73943.68,2.3,0.7807,0.00015,18.88325]
[1780151789338,29.96,73944.52,2.3,0.78082,0.00015,18.8771]
[1780151789469,29.96,73944.52,2.3,0.78082,0.00015,18.8771]
[1780151790345,29.96,73944.55,2.3,0.78083,0.00015,18.87694]
[1780151790975,29.96,73944.55,2.3,0.78083,0.00015,18.87694]
[1780151791351,29.96,73943.86,2.3,0.78075,0.00015,18.8783]
[1780151794373,29.96,73948.11,2.3,0.7814,0.00015,18.84708]
[1780151794983,29.96,73948.11,2.3,0.7814,0.00015,18.84708]
[1780151795219,29.96,73948.11,2.3,0.7814,0.00015,18.84708]
[1780151795380,29.96,73949.71,2.3,0.78164,0.00015,18.83535]
[1780151796451,29.96,73949.71,2.3,0.78164,0.00015,18.83535]
[1780151796469,29.96,73952.74,2.3,0.78211,0.00015,18.81303]
[1780151802430,29.97,73953.84,2.3,0.78226,0.00015,18.80576]
[1780151804376,29.97,73953.24,2.3,0.78217,0.00015,18.81034]
[1780151806978,29.97,73952.98,2.3,0.78212,0.00015,18.81268]
[1780151807465,29.97,73953.01,2.3,0.78212,0.00015,18.81259]
[1780151810486,29.97,73950.78,2.3,0.78177,0.00015,18.82948]
[1780151811493,29.97,73949.72,2.3,0.7816,0.00015,18.83743]
[1780151813896,29.97,73950.17,2.3,0.78167,0.00015,18.8342]
[1780151813970,29.97,73950.17,2.3,0.78167,0.00015,18.8342]
[1780151814071,29.97,73950.26,2.3,0.78168,0.00015,18.83374]
[1780151814866,29.97,73950.26,2.3,0.78168,0.00015,18.83374]
[1780151814912,29.97,73949.24,2.3,0.78152,0.00015,18.84138]
[1780151815521,29.97,73945.7,2.3,0.78098,0.00015,18.86754]
[1780151820556,29.97,73948.46,2.3,0.78139,0.00015,18.84766]
[1780151823139,29.97,73948.36,2.3,0.78137,0.00015,18.84863]
[1780151823220,29.97,73948.36,2.3,0.78137,0.00015,18.84863]
[1780151823470,29.97,73948.42,2.3,0.78137,0.00015,18.84865]
[1780151823499,29.97,73948.42,2.3,0.78137,0.00015,18.84865]
[1780151826982,29.97,73949.79,2.3,0.78158,0.00015,18.83872]
[1780151830976,29.98,73953.16,2.3,0.78209,0.00015,18.81425]
[1780151831073,29.98,73952.65,2.3,0.782,0.00015,18.81829]
[1780151833652,29.98,73952.21,2.3,0.78193,0.00015,18.82168]
[1780151833720,29.98,73952.21,2.3,0.78193,0.00015,18.82168]
[1780151833754,29.98,73952.12,2.3,0.78192,0.00015,18.82248]
[1780151834654,29.98,73953.9,2.3,0.78219,0.00015,18.80944]
[1780151835661,29.98,73955.7,2.3,0.78246,0.00015,18.79625]
[1780151839625,29.98,73955.19,2.3,0.78237,0.00015,18.8005]
[1780151839722,29.98,73955.19,2.3,0.78237,0.00015,18.8005]
[1780151839797,29.98,73955.33,2.3,0.78239,0.00015,18.79979]
[1780151840696,29.98,73956.26,2.3,0.78253,0.00015,18.7929]
[1780151841704,29.98,73955.13,2.3,0.78235,0.00015,18.80143]
[1780151842979,29.98,73955.13,2.3,0.78235,0.00015,18.80143]
[1780151843080,29.98,73954.7,2.3,0.78228,0.00015,18.80495]
[1780151849340,29.98,73954.71,2.3,0.78227,0.00015,18.80534]
[1780151849470,29.98,73954.71,2.3,0.78227,0.00015,18.80534]
[1780151849760,29.98,73948.58,2.3,0.78132,0.00015,18.85115]
[1780151854627,29.99,73946.28,2.3,0.78098,0.00015,18.86487]
[1780151854722,29.99,73946.28,2.3,0.78098,0.00015,18.86487]
[1780151854952,29.99,73946.28,2.3,0.78098,0.00015,18.86496]
[1780151860837,29.99,73944.98,2.3,0.78077,0.00015,18.87507]
[1780151865298,29.99,73946.99,2.3,0.78108,0.00015,18.86047]
[1780151865479,29.99,73946.99,2.3,0.78108,0.00015,18.86047]
[1780151866423,29.99,73947.36,2.3,0.78113,0.00015,18.85791]
[1780151866894,29.99,73947.36,2.3,0.78113,0.00015,18.85791]
[1780151866946,29.99,73947.66,2.3,0.78117,0.00015,18.85578]
[1780151867887,29.99,73951.15,2.3,0.78171,0.00015,18.83008]
[1780151868894,29.99,73952.96,2.3,0.78199,0.00015,18.81681]
[1780151875178,29.99,73953.33,2.3,0.78203,0.00015,18.81459]
[1780151877957,29.99,73954.7,2.3,0.78223,0.00015,18.80511]
[1780151880977,29.99,73954.78,2.3,0.78224,0.00015,18.8048]
[1780151880978,29.99,73954.56,2.3,0.7822,0.00015,18.80657]
[1780151884792,29.99,73952.27,2.3,0.78184,0.00015,18.82393]
[1780151884867,29.99,73952.27,2.3,0.78184,0.00015,18.82393]
[1780151884972,29.99,73952.27,2.3,0.78184,0.00015,18.82393]
[1780151885009,30.0,73949.55,2.3,0.78142,0.00015,18.84415]
[1780151890041,30.0,73950.44,2.3,0.78154,0.00015,18.83808]
[1780151892647,30.0,73951.73,2.3,0.78174,0.00015,18.82876]
[1780151892719,30.0,73951.73,2.3,0.78174,0.00015,18.82876]
[1780151893053,30.0,73951.73,2.3,0.78174,0.00015,18.82876]
[1780151893219,30.0,73951.73,2.3,0.78174,0.00015,18.82876]
[1780151893313,30.0,73952.51,2.3,0.78186,0.00015,18.82311]
[1780151895082,30.0,73948.88,2.3,0.78129,0.00015,18.85016]
[1780151896089,30.0,73954.02,2.3,0.78208,0.00015,18.81227]
[1780151897096,30.0,73960.82,2.3,0.78312,0.00015,18.76207]
[1780151898103,30.0,73962.01,2.3,0.7833,0.00015,18.75344]
[1780151898972,30.0,73962.01,2.3,0.7833,0.00015,18.75344]
[1780151899110,30.0,73959.35,2.3,0.78289,0.00015,18.77335]
[1780151900117,30.0,73951.94,2.3,0.78175,0.00015,18.82834]
[1780151902154,30.0,73952.74,2.3,0.78187,0.00015,18.82254]
[1780151902227,30.0,73952.74,2.3,0.78187,0.00015,18.82254]
[1780151902255,30.0,73956.22,2.3,0.7824,0.00015,18.79691]
[1780151902951,30.0,73956.22,2.3,0.7824,0.00015,18.79691]
[1780151902971,30.0,73956.22,2.3,0.7824,0.00015,18.79691]
[1780151903137,30.0,73961.24,2.3,0.78317,0.00015,18.75989]
[1780151904148,30.0,73950.1,2.3,0.78145,0.00015,18.84248]
[1780151905154,30.0,73948.06,2.3,0.78114,0.00015,18.85763]
[1780151905772,30.0,73948.06,2.3,0.78114,0.00015,18.85763]
[1780151905970,30.0,73948.06,2.3,0.78114,0.00015,18.85763]
[1780151906161,30.0,73947.77,2.3,0.78109,0.00015,18.85984]
[1780151907642,30.0,73947.44,2.3,0.78104,0.00015,18.86233]
[1780151907720,30.0,73947.44,2.3,0.78104,0.00015,18.86233]
[1780151908175,30.0,73942.23,2.3,0.78024,0.00015,18.90081]
[1780151909182,30.0,73939.97,2.3,0.77988,0.00015,18.9176]
[1780151910974,30.0,73940.25,2.3,0.77992,0.00015,18.91567]
[1780151911198,30.0,73939.41,2.3,0.77982,0.00015,18.91818]
[1780151918247,30.01,73936.78,2.3,0.7794,0.00015,18.93814]
[1780151920332,30.01,73936.75,2.3,0.7794,0.00015,18.93842]
[1780151920420,30.01,73936.75,2.3,0.77939,0.00015,18.93847]
[1780151921723,30.01,73936.38,2.3,0.77934,0.00015,18.94124]
[1780151921969,30.01,73936.38,2.3,0.77934,0.00015,18.94124]
[1780151922974,30.01,73937.55,2.3,0.77952,0.00015,18.93267]
[1780151923282,30.01,73938.47,2.3,0.77966,0.00015,18.92594]
[1780151926133,30.01,73938.12,2.3,0.7796,0.00015,18.92862]
[1780151926221,30.01,73938.12,2.3,0.7796,0.00015,18.92862]
[1780151926304,30.01,73935.21,2.3,0.77915,0.00015,18.95007]
[1780151927559,30.01,73935.21,2.3,0.77915,0.00015,18.95007]
[1780151927571,30.01,73932.49,2.3,0.77873,0.00016,18.97008]
[1780151930332,30.01,73930.97,2.3,0.77849,0.00016,18.98121]
[1780151930971,30.01,73930.97,2.3,0.77849,0.00016,18.98121]
[1780151931477,30.01,73929.71,2.3,0.7783,0.00016,18.99043]
[1780151932346,30.01,73928.47,2.3,0.77811,0.00016,18.99949]
[1780151933353,30.01,73927.06,2.3,0.77789,0.00016,19.00977]
[1780151934973,30.01,73926.12,2.3,0.77774,0.00016,19.01659]
[1780151935560,30.01,73933.48,2.3,0.77889,0.00015,18.96249]
[1780151936374,30.01,73937.33,2.3,0.77948,0.00015,18.93416]
[1780151936974,30.01,73937.33,2.3,0.77948,0.00015,18.93416]
[1780151937381,30.0,73937.97,2.3,0.77959,0.00015,18.92933]
[1780151938513,30.0,73937.97,2.3,0.77959,0.00015,18.92933]
[1780151938722,30.0,73938.01,2.3,0.77959,0.00015,18.92892]
[1780151943540,30.0,73936.6,2.3,0.77939,0.00015,18.93882]
[1780151943608,30.0,73936.6,2.3,0.77939,0.00015,18.93882]
[1780151943572,30.0,73937.34,2.3,0.7795,0.00015,18.93325]
[1780151943720,30.0,73937.34,2.3,0.7795,0.00015,18.93325]
[1780151944430,30.0,73938.71,2.3,0.77972,0.00015,18.92305]
[1780151949465,30.0,73938.64,2.3,0.77972,0.00015,18.92302]
[1780151951479,30.0,73935.81,2.3,0.77928,0.00015,18.94364]
[1780151951768,30.0,73935.81,2.3,0.77928,0.00015,18.94364]
[1780151951971,30.0,73935.81,2.3,0.77928,0.00015,18.94364]
[1780151952486,30.0,73932.98,2.3,0.77885,0.00016,18.96432]
[1780151952978,30.0,73932.98,2.3,0.77885,0.00016,18.96432]
[1780151953493,30.0,73932.1,2.3,0.77871,0.00016,18.97063]
[1780151958528,30.0,73935.34,2.3,0.77922,0.00015,18.94681]
[1780151959607,30.0,73935.34,2.3,0.77922,0.00015,18.94681]
[1780151959720,30.0,73935.62,2.3,0.77926,0.00015,18.94477]
[1780151960974,30.0,73935.54,2.3,0.77925,0.00015,18.94537]
[1780151961549,30.0,73935.58,2.3,0.77925,0.00015,18.9451]
[1780151964118,30.0,73936.1,2.3,0.77933,0.00015,18.94131]
[1780151964220,30.0,73936.1,2.3,0.77933,0.00015,18.94131]
[1780151964570,30.0,73935.01,2.3,0.77916,0.00015,18.94935]
[1780151968609,30.0,73935.1,2.3,0.77918,0.00015,18.94874]
[1780151968599,30.0,73932.45,2.3,0.77877,0.00016,18.96823]
[1780151968975,30.0,73932.45,2.3,0.77877,0.00016,18.96823]
[1780151969605,30.0,73929.28,2.3,0.77827,0.00016,18.99151]
[1780151971560,30.0,73932.29,2.3,0.77874,0.00016,18.96937]
[1780151971619,30.0,73937.13,2.3,0.77952,0.00015,18.92997]
[1780151972541,30.0,73937.13,2.3,0.77952,0.00015,18.92997]
[1780151972626,30.0,73939.94,2.3,0.77995,0.00015,18.90932]
[1780151972722,30.0,73939.94,2.3,0.77995,0.00015,18.90932]
[1780151973633,30.0,73940.87,2.3,0.7801,0.00015,18.90247]
[1780151977602,30.0,73940.22,2.3,0.78,0.00015,18.90727]
[1780151977661,30.0,73944.01,2.3,0.78058,0.00015,18.87935]
[1780151977720,30.0,73944.01,2.3,0.78058,0.00015,18.87935]
[1780151978668,30.0,73948.37,2.3,0.78125,0.00015,18.84721]
[1780151979675,30.0,73951.23,2.3,0.78169,0.00015,18.82608]
[1780151980980,30.0,73951.23,2.3,0.78169,0.00015,18.82608]
[1780151981032,30.0,73952.88,2.3,0.78195,0.00015,18.81392]
[1780151984682,30.0,73951.68,2.3,0.78176,0.00015,18.82287]
[1780151984974,30.0,73951.68,2.3,0.78176,0.00015,18.82287]
[1780151985075,30.0,73950.23,2.3,0.78154,0.00015,18.8336]
[1780151991013,30.0,73950.36,2.3,0.78156,0.00015,18.83271]
[1780151991225,30.0,73950.36,2.3,0.78156,0.00015,18.83271]
[1780151993419,30.0,73950.8,2.3,0.78162,0.00015,18.82949]
[1780151996977,30.0,73952.29,2.3,0.78185,0.00015,18.81862]
[1780151997060,30.0,73952.29,2.3,0.78185,0.00015,18.81862]
[1780151997456,30.0,73954.17,2.3,0.78214,0.00015,18.80476]
[1780151997722,30.0,73954.17,2.3,0.78214,0.00015,18.80476]
[1780151997805,30.0,73955.54,2.3,0.78235,0.00015,18.79462]
[1780152003628,30.0,73955.81,2.3,0.78238,0.00015,18.79288]
[1780152004243,30.0,73957.0,2.3,0.78256,0.00015,18.78429]
[1780152004856,30.0,73958.74,2.3,0.78283,0.00015,18.77141]
[1780152005863,30.0,73959.91,2.3,0.78301,0.00015,18.76283]
[1780152006975,30.0,73959.91,2.3,0.78301,0.00015,18.76283]
[1780152007076,30.0,73959.7,2.3,0.78297,0.00015,18.76461]
[1780152012913,30.01,73959.82,2.3,0.78298,0.00015,18.76429]
[1780152017948,30.01,73959.09,2.3,0.78285,0.00015,18.77029]
[1780152021976,30.01,73963.53,2.3,0.78353,0.00015,18.73785]
[1780152023596,30.01,73963.53,2.3,0.78353,0.00015,18.73785]
[1780152023607,30.01,73964.71,2.3,0.7837,0.00015,18.72937]
[1780152024977,30.01,73964.54,2.3,0.78367,0.00015,18.73063]
[1780152024998,30.01,73964.5,2.3,0.78366,0.00015,18.73123]
[1780152027008,30.01,73964.48,2.3,0.78366,0.00015,18.73153]
[1780152027225,30.01,73964.48,2.3,0.78366,0.00015,18.73153]
[1780152027234,30.01,73964.0,2.3,0.78358,0.00015,18.73523]
[1780152033057,30.01,73963.87,2.3,0.78357,0.00015,18.73324]
[1780152036972,30.01,73963.25,2.3,0.78347,0.00015,18.73826]
[1780152037109,30.01,73963.25,2.3,0.78347,0.00015,18.73826]
[1780152037211,30.01,73963.31,2.3,0.78347,0.00015,18.73794]
[1780152038093,30.01,73966.39,2.3,0.78394,0.00015,18.71524]
[1780152039100,30.01,73967.49,2.3,0.78411,0.00015,18.70724]
[1780152048391,30.02,73967.65,2.3,0.78412,0.00015,18.70672]
[1780152052192,30.02,73966.79,2.3,0.78396,0.00015,18.71455]
[1780152054206,30.02,73971.91,2.3,0.78473,0.00015,18.67685]
[1780152055213,30.02,73980.69,2.3,0.78607,0.00015,18.61148]
[1780152056220,30.02,73985.21,2.3,0.78676,0.00015,18.5778]
[1780152061255,30.02,73987.27,2.3,0.78707,0.00015,18.56266]
[1780152063270,30.02,73981.53,2.3,0.7862,0.00015,18.60548]
[1780152064277,30.02,73977.8,2.3,0.78563,0.00015,18.63322]
[1780152065283,30.02,73975.65,2.3,0.7853,0.00015,18.64925]
[1780152067298,30.02,73974.89,2.3,0.78518,0.00015,18.65493]
[1780152068307,30.02,73974.19,2.3,0.78508,0.00015,18.66014]
[1780152069312,30.02,73974.74,2.3,0.78516,0.00015,18.65605]
[1780152070319,30.02,73975.09,2.3,0.78521,0.00015,18.65346]
[1780152071326,30.02,73979.81,2.3,0.78593,0.00015,18.61837]
[1780152072333,30.02,73983.47,2.3,0.78649,0.00015,18.59116]
[1780152077368,30.02,73981.81,2.3,0.78623,0.00015,18.60385]
[1780152081396,30.02,73978.71,2.3,0.78575,0.00015,18.6271]
[1780152082405,30.02,73978.15,2.3,0.78567,0.00015,18.63127]
[1780152084419,30.02,73978.72,2.3,0.78576,0.00015,18.62705]
[1780152088447,30.02,73979.39,2.3,0.78586,0.00015,18.6221]
[1780152089454,30.02,73979.49,2.3,0.78587,0.00015,18.62137]
[1780152090460,30.02,73980.24,2.3,0.78599,0.00015,18.61581]
[1780152095495,30.02,73980.35,2.3,0.78603,0.00015,18.61127]
[1780152100531,30.02,73980.31,2.3,0.78602,0.00015,18.61165]
[1780152104559,30.02,73979.4,2.3,0.78588,0.00015,18.61847]
[1780152105566,30.02,73981.37,2.3,0.78618,0.00015,18.60382]
[1780152110601,30.02,73984.05,2.3,0.78658,0.00015,18.58398]
[1780152115637,30.03,73983.05,2.3,0.78643,0.00015,18.59162]
[1780152120672,30.03,73981.45,2.3,0.78618,0.00015,18.60363]
[1780152121679,30.03,73978.32,2.3,0.78571,0.00015,18.62692]
[1780152122686,30.03,73978.84,2.3,0.78579,0.00015,18.62302]
[1780152125707,30.03,73978.56,2.3,0.78575,0.00015,18.62504]
[1780152134771,30.02,73977.49,2.3,0.78559,0.00015,18.63279]
[1780152135778,30.02,73976.83,2.3,0.78549,0.00015,18.63767]
[1780152136785,30.02,73976.08,2.3,0.78538,0.00015,18.64321]
[1780152142829,30.02,73975.68,2.3,0.78532,0.00015,18.64595]
[1780152143836,30.02,73975.25,2.3,0.78525,0.00015,18.6491]
[1780152144843,30.02,73974.94,2.3,0.78521,0.00015,18.65136]
[1780152145850,30.02,73971.6,2.3,0.7847,0.00015,18.67612]
[1780152146857,30.02,73967.65,2.3,0.7841,0.00015,18.70536]
[1780152147864,30.02,73965.3,2.3,0.78374,0.00015,18.72282]
[1780152152899,30.02,73964.34,2.3,0.78362,0.00015,18.72619]
[1780152154915,30.02,73966.41,2.3,0.78393,0.00015,18.71087]
[1780152155922,30.02,73967.93,2.3,0.78417,0.00015,18.69963]
[1780152156928,30.02,73970.33,2.3,0.78453,0.00015,18.68187]
[1780152159950,30.02,73967.66,2.3,0.78412,0.00015,18.70189]
[1780152167004,30.03,73965.47,2.3,0.78378,0.00015,18.71847]
[1780152168011,30.03,73964.34,2.3,0.7836,0.00015,18.72689]
[1780152170025,30.03,73962.18,2.3,0.78327,0.00015,18.74293]
[1780152171032,30.03,73960.68,2.3,0.78304,0.00015,18.75405]
[1780152173046,30.03,73962.85,2.3,0.78338,0.00015,18.73797]
[1780152174053,30.03,73963.55,2.3,0.78348,0.00015,18.73277]
[1780152180095,30.03,73963.93,2.3,0.78354,0.00015,18.73002]
[1780152185130,30.03,73964.23,2.3,0.78358,0.00015,18.72787]
[1780152190166,30.03,73962.52,2.3,0.78332,0.00015,18.7405]
[1780152193187,30.03,73961.18,2.3,0.78312,0.00015,18.75036]
[1780152195201,30.03,73960.44,2.3,0.78301,0.00015,18.75576]
[1780152196208,30.03,73958.92,2.3,0.78278,0.00015,18.76697]
[1780152197217,30.03,73954.84,2.3,0.78215,0.00015,18.79709]
[1780152198223,30.02,73944.54,2.3,0.78057,0.00015,18.873]
[1780152199593,30.02,73944.54,2.3,0.78057,0.00015,18.873]
[1780152199719,30.02,73944.54,2.3,0.78057,0.00015,18.873]
[1780152199820,30.02,73939.54,2.3,0.7798,0.00015,18.90964]
[1780152201475,30.02,73938.59,2.3,0.77966,0.00015,18.91642]
[1780152201721,30.02,73938.59,2.3,0.77966,0.00015,18.91642]
[1780152201822,30.02,73938.44,2.3,0.77964,0.00015,18.91734]
[1780152204741,30.02,73938.24,2.3,0.77961,0.00015,18.91844]
[1780152204978,30.02,73936.61,2.3,0.77936,0.00015,18.93026]
[1780152208845,30.02,73933.01,2.3,0.77882,0.00016,18.95597]
[1780152208972,30.02,73933.01,2.3,0.77882,0.00016,18.95597]
[1780152209300,30.02,73932.98,2.3,0.77882,0.00016,18.95599]
[1780152212075,30.02,73931.44,2.3,0.77862,0.00016,18.96312]
[1780152212220,30.02,73931.44,2.3,0.77862,0.00016,18.96312]
[1780152212321,30.02,73931.51,2.3,0.77863,0.00016,18.96241]
[1780152212975,30.02,73931.51,2.3,0.77863,0.00016,18.96241]
[1780152213328,30.02,73930.52,2.3,0.77848,0.00016,18.96962]
[1780152216290,30.02,73930.15,2.3,0.77842,0.00016,18.97226]
[1780152216470,30.02,73930.15,2.3,0.77842,0.00016,18.97226]
[1780152216571,30.02,73930.2,2.3,0.77844,0.00016,18.97175]
[1780152217356,30.02,73927.09,2.3,0.77795,0.00016,18.99449]
[1780152221384,30.02,73928.88,2.3,0.77824,0.00016,18.98098]
[1780152222570,30.02,73932.39,2.3,0.77879,0.00016,18.95501]
[1780152223398,30.01,73933.9,2.3,0.77903,0.00015,18.94374]
[1780152224971,30.01,73934.19,2.3,0.77907,0.00015,18.94144]
[1780152226422,30.01,73934.12,2.3,0.77907,0.00015,18.94164]
[1780152231535,30.01,73934.3,2.3,0.77911,0.00015,18.93985]
[1780152231761,30.01,73934.3,2.3,0.77911,0.00015,18.93985]
[1780152231973,30.01,73936.93,2.3,0.77952,0.00015,18.92021]
[1780152232975,30.01,73937.81,2.3,0.77966,0.00015,18.91361]
[1780152233471,30.01,73938.23,2.3,0.77973,0.00015,18.91039]
[1780152239084,30.01,73938.52,2.3,0.77978,0.00015,18.90781]
[1780152240821,30.01,73938.52,2.3,0.77978,0.00015,18.90769]
[1780152240853,30.01,73933.17,2.3,0.77896,0.00016,18.94681]
[1780152240971,30.01,73933.17,2.3,0.77896,0.00016,18.94681]
[1780152241527,30.01,73923.84,2.3,0.77751,0.00016,19.01513]
[1780152242534,30.01,73914.86,2.3,0.77612,0.00016,19.08074]
[1780152243541,30.01,73911.49,2.3,0.77559,0.00016,19.10522]
[1780152244548,30.01,73909.86,2.3,0.77534,0.00016,19.11696]
[1780152245555,30.01,73906.81,2.3,0.77487,0.00016,19.13903]
[1780152246971,30.01,73906.02,2.3,0.77475,0.00016,19.14459]
[1780152247569,30.01,73905.69,2.3,0.7747,0.00016,19.14687]
[1780152252604,30.0,73905.47,2.3,0.77468,0.00016,19.14782]
[1780152259653,30.0,73906.03,2.3,0.77478,0.00016,19.14292]
[1780152264688,30.0,73906.77,2.3,0.77491,0.00016,19.13666]
[1780152269723,29.99,73906.94,2.3,0.77497,0.00016,19.13396]
[1780152271523,29.99,73906.94,2.3,0.77497,0.00016,19.13396]
[1780152271720,29.99,73906.94,2.3,0.77497,0.00016,19.13396]
[1780152272164,29.99,73907.19,2.3,0.77505,0.00016,19.12781]
[1780152272219,29.99,73907.19,2.3,0.77505,0.00016,19.12781]
[1780152272265,29.99,73907.19,2.3,0.77505,0.00016,19.12756]
[1780152277779,29.99,73906.97,2.3,0.77505,0.00016,19.12795]
[1780152281922,29.99,73905.48,2.3,0.77483,0.00016,19.13799]
[1780152281969,29.99,73905.48,2.3,0.77483,0.00016,19.13799]
[1780152281964,29.99,73904.85,2.3,0.77474,0.00016,19.14231]
[1780152282814,29.98,73903.52,2.3,0.77453,0.00016,19.15172]
[1780152283821,29.98,73903.73,2.3,0.77457,0.00016,19.1499]
[1780152284828,29.98,73903.9,2.3,0.7746,0.00016,19.14837]
[1780152285835,29.98,73902.8,2.3,0.77444,0.00016,19.15611]
[1780152288856,29.98,73902.94,2.3,0.77448,0.00016,19.15422]
[1780152289677,29.98,73902.94,2.3,0.77448,0.00016,19.15422]
[1780152289863,29.98,73903.45,2.3,0.77456,0.00016,19.15022]
[1780152290978,29.98,73903.45,2.3,0.77456,0.00016,19.15022]
[1780152290870,29.98,73904.42,2.3,0.77472,0.00016,19.14287]
[1780152291877,29.98,73904.74,2.3,0.77478,0.00016,19.14027]
[1780152296912,29.97,73902.99,2.3,0.77453,0.00016,19.15176]
[1780152300941,29.97,73896.91,2.3,0.7736,0.00016,19.19499]
[1780152301949,29.97,73894.63,2.3,0.77324,0.00016,19.2114]
[1780152306983,29.97,73892.55,2.3,0.77295,0.00016,19.22492]
[1780152307990,29.97,73882.07,2.3,0.77129,0.00016,19.30077]
[1780152308997,29.96,73882.03,2.3,0.77129,0.00016,19.30096]
[1780152314034,29.96,73882.83,2.3,0.77143,0.00016,19.29437]
[1780152317053,29.96,73871.15,2.3,0.76959,0.00016,19.37851]
[1780152318139,29.96,73870.67,2.3,0.76951,0.00016,19.38184]
[1780152319068,29.96,73869.19,2.3,0.76928,0.00016,19.39228]
[1780152321082,29.96,73867.98,2.3,0.7691,0.00016,19.40049]
[1780152322089,29.96,73866.38,2.3,0.76885,0.00016,19.41162]
[1780152323096,29.96,73864.93,2.3,0.76863,0.00016,19.4218]
[1780152324103,29.96,73863.83,2.3,0.76846,0.00016,19.42943]
[1780152328131,29.95,73860.91,2.3,0.76802,0.00016,19.44927]
[1780152329138,29.95,73859.43,2.3,0.76779,0.00016,19.45956]
[1780152330702,29.95,73859.43,2.3,0.76779,0.00016,19.45956]
[1780152330807,29.95,73859.43,2.3,0.76779,0.00016,19.45956]
[1780152330909,29.95,73858.08,2.3,0.76759,0.00016,19.46867]
[1780152331271,29.95,73852.62,2.3,0.76674,0.00016,19.50412]
[1780152332972,29.95,73852.62,2.3,0.76674,0.00016,19.50412]
[1780152332502,29.95,73847.36,2.3,0.76591,0.00016,19.54113]
[1780152333166,29.95,73846.89,2.3,0.76583,0.00016,19.5445]
[1780152335180,29.94,73842.62,2.3,0.76517,0.00016,19.57423]
[1780152336645,29.94,73842.62,2.3,0.76517,0.00016,19.57423]
[1780152336802,29.94,73841.53,2.3,0.76501,0.00016,19.5813]
[1780152338972,29.94,73842.04,2.3,0.76509,0.00016,19.57765]
[1780152339208,29.94,73841.49,2.3,0.76502,0.00016,19.58082]
[1780152342229,29.94,73838.1,2.3,0.76449,0.00016,19.60391]
[1780152343236,29.94,73836.12,2.3,0.76418,0.00016,19.61768]
[1780152346257,29.93,73831.98,2.3,0.76354,0.00016,19.64593]
[1780152349279,29.93,73829.88,2.3,0.76323,0.00016,19.65986]
[1780152350978,29.93,73829.88,2.3,0.76323,0.00016,19.65986]
[1780152351295,29.93,73831.57,2.3,0.76352,0.00016,19.64698]
[1780152356329,29.92,73830.88,2.3,0.76347,0.00016,19.64904]
[1780152361364,29.91,73830.43,2.3,0.76345,0.00016,19.64986]
[1780152362371,29.91,73835.69,2.3,0.76431,0.00016,19.61178]
[1780152363227,29.91,73835.69,2.3,0.76431,0.00016,19.61178]
[1780152363470,29.91,73835.69,2.3,0.76431,0.00016,19.61178]
[1780152363572,29.91,73836.46,2.3,0.76444,0.00016,19.60579]
[1780152368975,29.9,73836.51,2.3,0.76448,0.00016,19.6041]
[1780152369075,29.9,73837.33,2.3,0.76463,0.00016,19.59727]
[1780152370428,29.9,73840.96,2.3,0.76524,0.00016,19.57034]
[1780152375463,29.89,73839.04,2.3,0.76498,0.00016,19.58184]
[1780152380498,29.88,73840.42,2.3,0.76525,0.00016,19.56971]
[1780152382511,29.88,73845.34,2.3,0.76606,0.00016,19.53351]
[1780152383686,29.88,73845.34,2.3,0.76606,0.00016,19.53351]
[1780152383710,29.88,73851.77,2.3,0.76711,0.00016,19.48686]
[1780152384722,29.88,73851.77,2.3,0.76711,0.00016,19.48686]
[1780152384804,29.88,73851.44,2.3,0.76706,0.00016,19.48888]
[1780152389561,29.87,73852.81,2.3,0.76732,0.00016,19.47721]
[1780152390971,29.87,73852.81,2.3,0.76732,0.00016,19.47721]
[1780152391037,29.87,73852.73,2.3,0.76734,0.00016,19.47366]
[1780152395606,29.87,73849.27,2.3,0.76682,0.00016,19.4968]
[1780152397043,29.87,73849.27,2.3,0.76682,0.00016,19.4968]
[1780152397220,29.87,73849.01,2.3,0.76679,0.00016,19.4983]
[1780152397620,29.86,73848.96,2.3,0.76679,0.00016,19.49828]
[1780152402655,29.86,73849.04,2.3,0.76684,0.00016,19.49588]
[1780152404969,29.86,73848.5,2.3,0.76676,0.00016,19.49941]
[1780152405016,29.86,73847.78,2.3,0.76666,0.00016,19.50423]
[1780152407692,29.85,73853.37,2.3,0.76758,0.00016,19.46286]
[1780152410497,29.85,73854.93,2.3,0.76784,0.00016,19.45093]
[1780152410981,29.85,73854.93,2.3,0.76784,0.00016,19.45093]
[1780152411082,29.85,73854.93,2.3,0.76785,0.00016,19.4506]
[1780152411719,29.85,73857.96,2.3,0.76834,0.00016,19.42839]
[1780152412728,29.85,73859.9,2.3,0.76866,0.00016,19.41407]
[1780152415846,29.85,73861.48,2.3,0.76893,0.00016,19.40178]
[1780152416974,29.85,73861.48,2.3,0.76893,0.00016,19.40178]
[1780152417071,29.85,73861.82,2.3,0.76899,0.00016,19.39904]
[1780152422796,29.84,73862.47,2.3,0.76913,0.00016,19.39269]
[1780152423923,29.84,73862.47,2.3,0.76913,0.00016,19.39269]
[1780152424025,29.84,73862.56,2.3,0.76915,0.00016,19.39176]
[1780152424972,29.84,73862.56,2.3,0.76915,0.00016,19.39176]
[1780152425070,29.84,73862.44,2.3,0.76914,0.00016,19.39235]
[1780152432865,29.83,73862.64,2.3,0.76922,0.00016,19.38865]
[1780152434153,29.83,73862.64,2.3,0.76922,0.00016,19.38865]
[1780152443943,29.82,73862.06,2.3,0.76919,0.00016,19.38983]
[1780152448978,29.82,73861.96,2.3,0.7692,0.00016,19.38918]
[1780152454013,29.82,73866.78,2.3,0.77003,0.00016,19.34906]
[1780152455020,29.81,73868.14,2.3,0.77025,0.00016,19.33888]
[1780152460055,29.81,73868.03,2.3,0.77027,0.00016,19.33821]
[1780152465090,29.81,73868.79,2.3,0.77042,0.00016,19.33121]
[1780152466441,29.81,73869.76,2.3,0.77058,0.00016,19.32387]
[1780152467104,29.8,73871.27,2.3,0.77083,0.00016,19.31261]
[1780152468975,29.8,73871.73,2.3,0.77091,0.00016,19.309]
[1780152469117,29.8,73871.72,2.3,0.77091,0.00016,19.30881]
[1780152471132,29.8,73870.51,2.3,0.77073,0.00016,19.3171]
[1780152476167,29.8,73870.76,2.3,0.7708,0.00016,19.31396]
[1780152482209,29.79,73870.71,2.3,0.77082,0.00016,19.31279]
[1780152484223,29.79,73873.19,2.3,0.77123,0.00016,19.29421]
[1780152485230,29.79,73875.07,2.3,0.77153,0.00016,19.28028]
[1780152489258,29.79,73877.77,2.3,0.77198,0.00016,19.25971]
[1780152490265,29.79,73881.29,2.3,0.77254,0.00016,19.2338]
[1780152491272,29.79,73882.47,2.3,0.77273,0.00016,19.22501]
[1780152494302,29.79,73886.73,2.3,0.77342,0.00016,19.19337]
[1780152495309,29.79,73896.86,2.3,0.77503,0.00016,19.11883]
[1780152496316,29.78,73900.99,2.3,0.77568,0.00016,19.08824]
[1780152497323,29.78,73901.36,2.3,0.77575,0.00016,19.08541]
[1780152499337,29.78,73901.59,2.3,0.77578,0.00016,19.08359]
[1780152503367,29.78,73903.9,2.3,0.77616,0.00016,19.06591]
[1780152504374,29.78,73905.2,2.3,0.77637,0.00016,19.05616]
[1780152509409,29.78,73905.58,2.3,0.77644,0.00016,19.05268]
[1780152512430,29.78,73911.18,2.3,0.77736,0.00016,19.00717]
[1780152514444,29.78,73915.3,2.3,0.77801,0.00016,18.97644]
[1780152519213,29.78,73915.83,2.3,0.7781,0.00016,18.97224]
[1780152519221,29.78,73915.83,2.3,0.7781,0.00016,18.97224]
[1780152518473,29.78,73920.48,2.3,0.77883,0.00016,18.93774]
[1780152519479,29.78,73923.62,2.3,0.77932,0.00016,18.91434]
[1780152520486,29.78,73926.15,2.3,0.77972,0.00016,18.89558]
[1780152521493,29.78,73928.14,2.3,0.78003,0.00016,18.8808]
[1780152526528,29.78,73928.39,2.3,0.78007,0.00016,18.87902]
[1780152529549,29.78,73925.89,2.3,0.77968,0.00016,18.89759]
[1780152530556,29.78,73928.32,2.3,0.78006,0.00016,18.87954]
[1780152531563,29.78,73930.26,2.3,0.78036,0.00016,18.86513]
[1780152533942,29.78,73930.91,2.3,0.78046,0.00016,18.86032]
[1780152533971,29.78,73930.91,2.3,0.78046,0.00016,18.86032]
[1780152534250,29.78,73931.7,2.3,0.78058,0.00016,18.85447]
[1780152534973,29.78,73931.7,2.3,0.78058,0.00016,18.85447]
[1780152535072,29.78,73931.69,2.3,0.78058,0.00016,18.85456]
[1780152539877,29.78,73932.32,2.3,0.78068,0.00016,18.84996]
[1780152539971,29.78,73932.32,2.3,0.78068,0.00016,18.84996]
[1780152540201,29.78,73933.45,2.3,0.78085,0.00016,18.84158]
[1780152545617,29.78,73933.63,2.3,0.78088,0.00016,18.84034]
[1780152545723,29.78,73933.63,2.3,0.78088,0.00016,18.84034]
[1780152546971,29.78,73933.81,2.3,0.78091,0.00016,18.83902]
[1780152547018,29.78,73925.26,2.3,0.77957,0.00016,18.90253]
[1780152547677,29.78,73919.73,2.3,0.77871,0.00016,18.94345]
[1780152549990,29.78,73916.87,2.3,0.77827,0.00016,18.96451]
[1780152550225,29.78,73916.87,2.3,0.77827,0.00016,18.96451]
[1780152550240,29.78,73913.49,2.3,0.77774,0.00016,18.98938]
[1780152553719,29.77,73909.52,2.3,0.77713,0.00016,19.01808]
[1780152554719,29.77,73909.52,2.3,0.77713,0.00016,19.01808]
[1780152554770,29.77,73909.52,2.3,0.77713,0.00016,19.01808]
[1780152555136,29.77,73905.89,2.3,0.77656,0.00016,19.04474]
[1780152555733,29.77,73902.1,2.3,0.77596,0.00016,19.07255]
[1780152556973,29.77,73902.1,2.3,0.77596,0.00016,19.07255]
[1780152557072,29.77,73899.05,2.3,0.77548,0.00016,19.09499]
[1780152559762,29.77,73895.45,2.3,0.77491,0.00016,19.1215]
[1780152560753,29.77,73895.45,2.3,0.77491,0.00016,19.1215]
[1780152560970,29.77,73895.45,2.3,0.77491,0.00016,19.1215]
[1780152561071,29.77,73894.05,2.3,0.77469,0.00016,19.13182]
[1780152565451,29.77,73893.3,2.3,0.77457,0.00016,19.13737]
[1780152565469,29.77,73893.3,2.3,0.77457,0.00016,19.13737]
[1780152565552,29.77,73893.3,2.3,0.77457,0.00016,19.1374]
[1780152570839,29.77,73893.64,2.3,0.77463,0.00016,19.13488]
[1780152572854,29.77,73897.41,2.3,0.77525,0.00016,19.10332]
[1780152573492,29.77,73897.41,2.3,0.77525,0.00016,19.10332]
[1780152573824,29.77,73897.41,2.3,0.77525,0.00016,19.10332]
[1780152574976,29.77,73897.74,2.3,0.7753,0.00016,19.1009]
[1780152575072,29.77,73897.94,2.3,0.77534,0.00016,19.09944]
[1780152580910,29.77,73898.29,2.3,0.77539,0.00016,19.09693]
[1780152585945,29.77,73896.43,2.3,0.77509,0.00016,19.11065]
[1780152586952,29.77,73895.8,2.3,0.775,0.00016,19.11527]
[1780152589973,29.77,73895.34,2.3,0.77492,0.00016,19.11861]
[1780152595009,29.77,73895.32,2.3,0.77492,0.00016,19.11871]
[1780152599038,29.77,73894.57,2.3,0.7748,0.00016,19.1242]
[1780152603068,29.77,73893.77,2.3,0.77468,0.00016,19.13006]
[1780152604075,29.77,73893.06,2.3,0.77456,0.00016,19.13526]
[1780152605082,29.77,73890.07,2.3,0.77409,0.00016,19.15725]
[1780152606089,29.77,73888.37,2.3,0.77382,0.00016,19.16973]
[1780152610117,29.77,73885.32,2.3,0.77334,0.00016,19.19207]
[1780152613138,29.77,73884.07,2.3,0.77314,0.00016,19.20117]
[1780152618173,29.77,73884.16,2.3,0.77316,0.00016,19.2004]
[1780152619180,29.77,73879.48,2.3,0.77241,0.00016,19.23462]
[1780152620187,29.77,73874.94,2.3,0.77169,0.00016,19.26773]
[1780152623208,29.77,73871.5,2.3,0.77115,0.00016,19.29252]
[1780152624215,29.77,73869.6,2.3,0.77085,0.00016,19.30624]
[1780152625222,29.77,73867.53,2.3,0.77052,0.00016,19.32117]
[1780152626229,29.77,73866.42,2.3,0.77035,0.00016,19.32915]
[1780152631263,29.77,73866.32,2.3,0.77037,0.00016,19.32529]
[1780152636300,29.77,73861.84,2.3,0.76967,0.00016,19.35704]
[1780152638313,29.77,73859.38,2.3,0.76929,0.00016,19.37459]
[1780152645362,29.76,73858.25,2.3,0.76912,0.00016,19.38199]
[1780152651405,29.76,73858.0,2.3,0.76909,0.00016,19.38366]
[1780152652412,29.76,73854.34,2.3,0.7685,0.00016,19.4102]
[1780152654037,29.76,73854.34,2.3,0.7685,0.00016,19.4102]
[1780152654131,29.76,73851.84,2.3,0.7681,0.00016,19.42822]
[1780152654424,29.76,73851.84,2.3,0.7681,0.00016,19.42822]
[1780152656973,29.76,73853.09,2.3,0.7683,0.00016,19.41906]
[1780152657073,29.76,73853.29,2.3,0.76834,0.00016,19.41757]
[1780152661823,29.76,73853.52,2.3,0.76838,0.00016,19.41567]
[1780152661970,29.76,73853.52,2.3,0.76838,0.00016,19.41567]
[1780152662071,29.76,73857.61,2.3,0.76904,0.00016,19.38565]
[1780152663490,29.76,73859.37,2.3,0.76933,0.00016,19.37269]
[1780152668525,29.76,73860.26,2.3,0.76949,0.00016,19.36548]
[1780152673796,29.76,73859.61,2.3,0.76939,0.00016,19.36965]
[1780152674033,29.76,73854.26,2.3,0.76854,0.00016,19.40834]
[1780152674972,29.76,73854.26,2.3,0.76854,0.00016,19.40834]
[1780152675072,29.76,73852.68,2.3,0.76829,0.00016,19.41974]
[1780152681616,29.75,73851.33,2.3,0.76809,0.00016,19.42851]
[1780152685783,29.75,73851.69,2.3,0.76816,0.00016,19.42519]
[1780152686059,29.75,73851.46,2.3,0.76813,0.00016,19.42669]
[1780152686977,29.75,73851.46,2.3,0.76813,0.00016,19.42669]
[1780152687068,29.75,73851.28,2.3,0.7681,0.00016,19.42782]
[1780152692693,29.75,73850.4,2.3,0.76801,0.00016,19.42938]
[1780152697716,29.74,73849.87,2.3,0.76794,0.00016,19.43253]
[1780152697728,29.74,73846.62,2.3,0.76742,0.00016,19.4559]
[1780152698735,29.74,73844.44,2.3,0.76707,0.00016,19.47159]
[1780152700971,29.74,73844.24,2.3,0.76704,0.00016,19.47294]
[1780152701072,29.74,73844.07,2.3,0.76702,0.00016,19.47407]
[1780152703770,29.74,73839.87,2.3,0.76635,0.00016,19.50405]
[1780152704669,29.74,73839.87,2.3,0.76635,0.00016,19.50405]
[1780152704973,29.74,73839.87,2.3,0.76635,0.00016,19.50405]
[1780152705074,29.74,73840.52,2.3,0.76645,0.00016,19.49924]
[1780152710822,29.74,73839.29,2.3,0.76627,0.00016,19.50737]
[1780152714974,29.74,73838.15,2.3,0.76609,0.00016,19.51521]
[1780152715072,29.74,73838.21,2.3,0.76611,0.00016,19.51463]
[1780152720509,29.74,73838.59,2.3,0.76619,0.00016,19.5111]
[1780152720974,29.74,73838.59,2.3,0.76619,0.00016,19.5111]
[1780152721011,29.73,73838.6,2.3,0.76619,0.00016,19.51087]
[1780152721900,29.73,73840.71,2.3,0.76654,0.00016,19.49548]
[1780152726938,29.73,73840.43,2.3,0.76652,0.00016,19.49626]
[1780152731973,29.73,73840.51,2.3,0.76656,0.00016,19.49429]
[1780152736975,29.72,73840.06,2.3,0.76651,0.00016,19.49641]
[1780152737008,29.72,73837.72,2.3,0.76614,0.00016,19.51303]
[1780152742043,29.72,73836.69,2.3,0.76601,0.00016,19.51888]
[1780152744868,29.72,73836.6,2.3,0.76601,0.00016,19.51888]
[1780152744969,29.72,73836.6,2.3,0.76601,0.00016,19.51888]
[1780152745064,29.71,73832.4,2.3,0.76533,0.00016,19.54887]
[1780152751106,29.71,73831.99,2.3,0.76534,0.00016,19.54605]
[1780152756142,29.7,73829.84,2.3,0.76503,0.00016,19.55977]
[1780152760706,29.7,73829.55,2.3,0.76501,0.00016,19.56037]
[1780152761177,29.7,73827.79,2.3,0.76473,0.00016,19.57269]
[1780152762184,29.7,73827.07,2.3,0.76462,0.00016,19.57753]
[1780152766744,29.69,73827.13,2.3,0.76467,0.00016,19.57563]
[1780152766972,29.69,73827.13,2.3,0.76467,0.00016,19.57563]
[1780152767219,29.69,73827.24,2.3,0.76469,0.00016,19.5745]
[1780152772254,29.69,73828.23,2.3,0.76489,0.00016,19.5656]
[1780152777289,29.68,73829.22,2.3,0.76509,0.00016,19.55676]
[1780152782324,29.68,73830.14,2.3,0.76527,0.00016,19.54852]
[1780152784971,29.67,73830.38,2.3,0.76532,0.00016,19.54617]
[1780152785345,29.67,73830.3,2.3,0.76532,0.00016,19.54644]
[1780152790380,29.67,73830.05,2.3,0.76531,0.00016,19.54673]
[1780152798976,29.66,73829.87,2.3,0.76531,0.00016,19.54683]
[1780152799443,29.66,73834.34,2.3,0.76607,0.00016,19.51301]
[1780152799721,29.66,73834.34,2.3,0.76607,0.00016,19.51301]
[1780152800450,29.66,73834.4,2.3,0.76608,0.00016,19.51232]
[1780152806492,29.66,73835.74,2.3,0.76633,0.00016,19.50106]
[1780152810969,29.65,73835.59,2.3,0.76633,0.00016,19.50113]
[1780152811527,29.65,73835.54,2.3,0.76636,0.00016,19.49746]
[1780152817569,29.65,73834.8,2.3,0.76627,0.00016,19.50126]
[1780152825104,29.64,73834.57,2.3,0.76625,0.00016,19.50212]
[1780152825220,29.64,73834.57,2.3,0.76625,0.00016,19.50212]
[1780152825322,29.64,73834.57,2.3,0.76628,0.00016,19.50075]
[1780152830666,29.64,73833.91,2.3,0.7662,0.00016,19.50416]
[1780152836969,29.63,73833.41,2.3,0.76615,0.00016,19.50638]
[1780152837070,29.63,73832.01,2.3,0.76594,0.00016,19.51595]
[1780152842750,29.63,73830.9,2.3,0.76579,0.00016,19.52251]
[1780152847785,29.62,73833.08,2.3,0.76617,0.00016,19.50521]
[1780152855841,29.61,73832.98,2.3,0.76621,0.00016,19.50336]
[1780152860876,29.61,73836.02,2.3,0.76674,0.00016,19.47988]
[1780152861637,29.61,73836.02,2.3,0.76674,0.00016,19.47988]
[1780152862483,29.61,73836.52,2.3,0.76682,0.00016,19.47599]
[1780152862720,29.61,73836.52,2.3,0.76682,0.00016,19.47599]
[1780152862890,29.61,73836.6,2.3,0.76684,0.00016,19.47515]
[1780152867925,29.6,73836.11,2.3,0.76679,0.00016,19.47741]
[1780152873967,29.6,73835.88,2.3,0.76682,0.00016,19.47371]
[1780152884911,29.6,73835.61,2.3,0.7668,0.00016,19.4746]
[1780152885303,29.59,73833.81,2.3,0.76654,0.00016,19.48578]
[1780152886976,29.59,73833.77,2.3,0.76654,0.00016,19.48578]
[1780152887059,29.59,73833.68,2.3,0.76654,0.00016,19.48615]
[1780152893101,29.58,73833.75,2.3,0.76658,0.00016,19.48392]
[1780152900445,29.58,73833.72,2.3,0.76659,0.00016,19.48385]
[1780152900471,29.58,73833.72,2.3,0.76659,0.00016,19.48385]
[1780152900502,29.58,73833.31,2.3,0.76656,0.00016,19.48513]
[1780152906193,29.57,73833.18,2.3,0.76657,0.00016,19.48439]
[1780152914250,29.57,73833.24,2.3,0.76663,0.00016,19.48171]
[1780152919285,29.56,73832.83,2.3,0.76659,0.00016,19.48324]
[1780152920980,29.56,73832.24,2.3,0.7665,0.00016,19.48724]
[1780152921299,29.56,73832.05,2.3,0.76648,0.00016,19.48833]
[1780152926334,29.52,73831.52,2.3,0.76669,0.00016,19.47831]
[1780152929077,29.5,73831.3,2.3,0.76677,0.00016,19.47473]
[1780152929355,29.5,73828.4,2.3,0.76635,0.00016,19.49335]
[1780152930975,29.49,73828.16,2.3,0.76637,0.00016,19.49241]
[1780152931369,29.49,73827.93,2.3,0.76636,0.00016,19.49005]
[1780152932376,29.49,73822.63,2.3,0.7655,0.00016,19.52838]
[1780152933383,29.49,73819.11,2.3,0.76493,0.00016,19.55372]
[1780152936597,29.48,73816.91,2.3,0.76459,0.00016,19.56884]
[1780152938418,29.48,73819.75,2.3,0.76507,0.00016,19.54762]
[1780152938973,29.48,73819.75,2.3,0.76507,0.00016,19.54762]
[1780152939425,29.48,73820.01,2.3,0.76512,0.00016,19.54545]
[1780152946473,29.47,73819.59,2.3,0.76509,0.00016,19.54659]
[1780152948588,29.47,73819.59,2.3,0.76509,0.00016,19.54659]
[1780152948690,29.47,73819.56,2.3,0.7651,0.00016,19.54627]
[1780152950972,29.47,73819.53,2.3,0.7651,0.00016,19.54595]
[1780152951509,29.47,73819.28,2.3,0.76507,0.00016,19.5475]
[1780152952516,29.47,73829.68,2.3,0.76678,0.00016,19.47148]
[1780152953523,29.47,73835.23,2.3,0.76769,0.00016,19.43062]
[1780152958558,29.46,73834.62,2.3,0.76762,0.00016,19.43369]
[1780152963593,29.46,73834.29,2.3,0.76759,0.00016,19.43481]
[1780152964979,29.46,73834.38,2.3,0.76761,0.00016,19.43401]
[1780152965706,29.46,73834.38,2.3,0.76761,0.00016,19.43386]
[1780152971979,29.46,73834.56,2.3,0.76765,0.00016,19.43195]
[1780152972220,29.46,73834.56,2.3,0.76765,0.00016,19.43195]
[1780152972659,29.46,73835.01,2.3,0.76774,0.00016,19.42823]
[1780152978643,29.46,73834.42,2.3,0.76765,0.00016,19.43198]
[1780152978978,29.45,73834.46,2.3,0.76767,0.00016,19.43139]
[1780152979709,29.45,73835.06,2.3,0.76777,0.00016,19.42686]
[1780152984745,29.45,73831.82,2.3,0.76725,0.00016,19.44983]
[1780152986516,29.45,73831.82,2.3,0.76725,0.00016,19.44983]
[1780152986723,29.45,73831.82,2.3,0.76725,0.00016,19.44983]
[1780152986606,29.45,73832.25,2.3,0.76733,0.00016,19.44636]
[1780152986759,29.45,73832.31,2.3,0.76734,0.00016,19.44593]
[1780152988773,29.45,73833.89,2.3,0.76761,0.00016,19.43406]
[1780152994815,29.45,73833.81,2.3,0.76764,0.00016,19.43004]
[1780152999850,29.45,73833.98,2.3,0.76768,0.00016,19.42811]
[1780153002975,29.44,73834.24,2.3,0.76773,0.00016,19.42593]
[1780153003059,29.44,73834.76,2.3,0.76782,0.00016,19.42187]
[1780153008913,29.44,73834.42,2.3,0.76778,0.00016,19.42372]
[1780153012500,29.44,73834.16,2.3,0.76774,0.00016,19.42536]
[1780153012646,29.44,73834.2,2.3,0.76775,0.00016,19.42481]
[1780153014972,29.44,73834.14,2.3,0.76775,0.00016,19.42512]
[1780153015072,29.44,73834.16,2.3,0.76775,0.00016,19.42471]
[1780153023553,29.44,73834.44,2.3,0.76781,0.00016,19.42215]
[1780153024978,29.44,73834.98,2.3,0.76791,0.00016,19.41756]
[1780153025029,29.44,73834.98,2.3,0.76792,0.00016,19.41743]
[1780153030061,29.43,73834.99,2.3,0.76793,0.00016,19.41676]
[1780153035665,29.43,73834.99,2.3,0.76793,0.00016,19.41676]
[1780153035719,29.43,73834.99,2.3,0.76793,0.00016,19.41676]
[1780153035766,29.43,73834.73,2.3,0.7679,0.00016,19.41806]
[1780153041138,29.43,73834.33,2.3,0.76785,0.00016,19.42025]
[1780153046494,29.43,73834.72,2.3,0.76792,0.00016,19.41691]
[1780153046974,29.43,73834.99,2.3,0.76797,0.00016,19.41481]
[1780153047180,29.43,73835.07,2.3,0.76799,0.00016,19.4141]
[1780153052215,29.43,73834.22,2.3,0.76789,0.00016,19.41596]
[1780153055479,29.43,73833.65,2.3,0.7678,0.00016,19.41989]
[1780153055723,29.43,73833.65,2.3,0.7678,0.00016,19.41989]
[1780153055730,29.43,73835.1,2.3,0.76804,0.00016,19.40913]
[1780153061280,29.42,73835.43,2.3,0.76811,0.00016,19.40602]
[1780153068329,29.42,73834.65,2.3,0.768,0.00016,19.4109]
[1780153073623,29.42,73834.43,2.3,0.76797,0.00016,19.41215]
[1780153074973,29.42,73833.33,2.3,0.7678,0.00016,19.41985]
[1780153075378,29.42,73833.45,2.3,0.76782,0.00016,19.41884]
[1780153080413,29.42,73831.6,2.3,0.76754,0.00016,19.43173]
[1780153083550,29.42,73831.6,2.3,0.76754,0.00016,19.43173]
[1780153083563,29.42,73831.77,2.3,0.76757,0.00016,19.43006]
[1780153086969,29.41,73831.94,2.3,0.76761,0.00016,19.42842]
[1780153089476,29.41,73831.57,2.3,0.76756,0.00016,19.43055]
[1780153097532,29.41,73831.94,2.3,0.76766,0.00016,19.42606]
[1780153102569,29.41,73831.94,2.3,0.76766,0.00016,19.42606]
[1780153102971,29.4,73832.19,2.3,0.76773,0.00016,19.42297]
[1780153103574,29.4,73832.41,2.3,0.76777,0.00016,19.4211]
[1780153108608,29.38,73831.87,2.3,0.76785,0.00016,19.41709]
[1780153110479,29.38,73831.77,2.3,0.76784,0.00016,19.41758]
[1780153110623,29.38,73831.81,2.3,0.76785,0.00016,19.41704]
[1780153110972,29.38,73831.81,2.3,0.76785,0.00016,19.41704]
[1780153111630,29.38,73832.23,2.3,0.76795,0.00016,19.40994]
[1780153116665,29.37,73833.12,2.3,0.76812,0.00016,19.40224]
[1780153118974,29.37,73832.78,2.3,0.76808,0.00016,19.40428]
[1780153119686,29.37,73832.83,2.3,0.76809,0.00016,19.40368]
[1780153124721,29.37,73832.62,2.3,0.76808,0.00016,19.40408]
[1780153125491,29.37,73832.62,2.3,0.76808,0.00016,19.40408]
[1780153125592,29.37,73832.62,2.3,0.76809,0.00016,19.40386]
[1780153128969,29.37,73832.84,2.3,0.76813,0.00016,19.4018]
[1780153129071,29.37,73832.84,2.3,0.76814,0.00016,19.40158]
[1780153134792,29.36,73832.44,2.3,0.7681,0.00016,19.40322]
[1780153139827,29.36,73832.59,2.3,0.76815,0.00016,19.40104]
[1780153140971,29.36,73832.59,2.3,0.76815,0.00016,19.40082]
[1780153141841,29.36,73832.32,2.3,0.76811,0.00016,19.40259]
[1780153148890,29.35,73832.29,2.3,0.76814,0.00016,19.4013]
[1780153153925,29.35,73832.36,2.3,0.76817,0.00016,19.39972]
[1780153162992,29.34,73832.18,2.3,0.76818,0.00016,19.39919]
[1780153168029,29.34,73832.58,2.3,0.76827,0.00016,19.3953]
[1780153173063,29.34,73831.9,2.3,0.76821,0.00016,19.39556]
[1780153178098,29.34,73832.16,2.3,0.76828,0.00016,19.39242]
[1780153183133,29.33,73832.45,2.3,0.76835,0.00016,19.38886]
[1780153184318,29.33,73832.45,2.3,0.76835,0.00016,19.38886]
[1780153184471,29.33,73832.45,2.3,0.76835,0.00016,19.38886]
[1780153184519,29.33,73832.4,2.3,0.76836,0.00016,19.38866]
[1780153190183,29.33,73832.36,2.3,0.76838,0.00016,19.38757]
[1780153201484,29.32,73832.43,2.3,0.76842,0.00016,19.3857]
[1780153201755,29.32,73834.49,2.3,0.7688,0.00016,19.36866]
[1780153202277,29.32,73836.95,2.3,0.7692,0.00016,19.35027]
[1780153204972,29.31,73837.35,2.3,0.76927,0.00016,19.34709]
[1780153205313,29.31,73841.49,2.3,0.76995,0.00016,19.31629]
[1780153206319,29.31,73847.13,2.3,0.77088,0.00016,19.27414]
[1780153208662,29.31,73849.65,2.3,0.77129,0.00016,19.25532]
[1780153208970,29.31,73849.65,2.3,0.77129,0.00016,19.25532]
[1780153208975,29.31,73843.48,2.3,0.77029,0.00016,19.30099]
[1780153209340,29.31,73836.03,2.3,0.76908,0.00016,19.35597]
[1780153214375,29.31,73836.56,2.3,0.76919,0.00016,19.35107]
[1780153223441,29.3,73836.77,2.3,0.76926,0.00016,19.34746]
[1780153228466,29.3,73838.16,2.3,0.7695,0.00016,19.33677]
[1780153230974,29.3,73838.17,2.3,0.76952,0.00016,19.33604]
[1780153231497,29.3,73838.58,2.3,0.76961,0.00016,19.32911]
[1780153236950,29.3,73838.79,2.3,0.76965,0.00016,19.32735]
[1780153236972,29.3,73838.79,2.3,0.76965,0.00016,19.32735]
[1780153237031,29.3,73839.08,2.3,0.7697,0.00016,19.32516]
[1780153237539,29.3,73841.41,2.3,0.77008,0.00016,19.30788]
[1780153238546,29.3,73843.47,2.3,0.77042,0.00016,19.29261]
[1780153244926,29.29,73843.14,2.3,0.77045,0.00016,19.29083]
[1780153244970,29.29,73843.14,2.3,0.77045,0.00016,19.29083]
[1780153245027,29.29,73843.14,2.3,0.77045,0.00016,19.29083]
[1780153245595,29.27,73843.16,2.3,0.77057,0.00016,19.2852]
[1780153250609,29.27,73843.43,2.3,0.77063,0.00016,19.28267]
[1780153250720,29.27,73843.43,2.3,0.77063,0.00016,19.28267]
[1780153250820,29.27,73844.61,2.3,0.77082,0.00016,19.27378]
[1780153257421,29.27,73845.27,2.3,0.77094,0.00016,19.26827]
[1780153257679,29.27,73850.02,2.3,0.77172,0.00016,19.23273]
[1780153258990,29.27,73850.02,2.3,0.77172,0.00016,19.23273]
[1780153259016,29.27,73850.3,2.3,0.77177,0.00016,19.23056]
[1780153264728,29.27,73852.66,2.3,0.77216,0.00016,19.21249]
[1780153266653,29.26,73853.01,2.3,0.77222,0.00016,19.2098]
[1780153266727,29.26,73853.01,2.3,0.77222,0.00016,19.2098]
[1780153266746,29.26,73855.22,2.3,0.77258,0.00016,19.19327]
[1780153271777,29.26,73855.71,2.3,0.77267,0.00016,19.1893]
[1780153272969,29.26,73855.71,2.3,0.77267,0.00016,19.1893]
[1780153273063,29.26,73855.24,2.3,0.77259,0.00016,19.19274]
[1780153278826,29.26,73856.02,2.3,0.77273,0.00016,19.18653]
[1780153279248,29.26,73856.02,2.3,0.77273,0.00016,19.18653]
[1780153279722,29.26,73856.02,2.3,0.77273,0.00016,19.18653]
[1780153279833,29.26,73856.91,2.3,0.77287,0.00016,19.17984]
[1780153284868,29.26,73860.11,2.3,0.7734,0.00016,19.15571]
[1780153286970,29.26,73861.13,2.3,0.77356,0.00016,19.14807]
[1780153287065,29.26,73860.38,2.3,0.77344,0.00016,19.15364]
[1780153292924,29.26,73860.77,2.3,0.77354,0.00016,19.14671]
[1780153298003,29.26,73860.91,2.3,0.77356,0.00016,19.14548]
[1780153298104,29.26,73860.96,2.3,0.77357,0.00016,19.14505]
[1780153300972,29.26,73860.92,2.3,0.77357,0.00016,19.14524]
[1780153301071,29.26,73860.92,2.3,0.77357,0.00016,19.14518]
[1780153307024,29.26,73861.29,2.3,0.77364,0.00016,19.14203]
[1780153310976,29.26,73861.12,2.3,0.77361,0.00016,19.14307]
[1780153311052,29.26,73861.2,2.3,0.77363,0.00016,19.14238]
[1780153314075,29.26,73857.51,2.3,0.77304,0.00016,19.16964]
[1780153320117,29.25,73856.13,2.3,0.77283,0.00016,19.17913]
[1780153320564,29.25,73856.13,2.3,0.77283,0.00016,19.17913]
[1780153321124,29.25,73856.01,2.3,0.77281,0.00016,19.17989]
[1780153322131,29.25,73853.72,2.3,0.77245,0.00016,19.19682]
[1780153322972,29.25,73853.72,2.3,0.77245,0.00016,19.19682]
[1780153323073,29.25,73853.72,2.3,0.77245,0.00016,19.19667]
[1780153328736,29.25,73852.92,2.3,0.77233,0.00016,19.20206]
[1780153329689,29.25,73852.92,2.3,0.77234,0.00016,19.20178]
[1780153329766,29.25,73847.08,2.3,0.77139,0.00016,19.24515]
[1780153330187,29.25,73837.62,2.3,0.76985,0.00016,19.31532]
[1780153332201,29.25,73833.86,2.3,0.76924,0.00016,19.34284]
[1780153335248,29.25,73833.67,2.3,0.76922,0.00016,19.34381]
[1780153335315,29.25,73834.03,2.3,0.76928,0.00016,19.34094]
[1780153336969,29.25,73834.03,2.3,0.76928,0.00016,19.34094]
[1780153337045,29.25,73834.4,2.3,0.76935,0.00016,19.33778]
[1780153340258,29.25,73832.63,2.3,0.76907,0.00016,19.35029]
[1780153346300,29.24,73832.67,2.3,0.76911,0.00016,19.34853]
[1780153350976,29.24,73832.44,2.3,0.76909,0.00016,19.34971]
[1780153351027,29.24,73831.31,2.3,0.76894,0.00016,19.35351]
[1780153356372,29.23,73830.68,2.3,0.76887,0.00016,19.35699]
[1780153362752,29.23,73830.72,2.3,0.76889,0.00016,19.35606]
[1780153362969,29.23,73830.72,2.3,0.76889,0.00016,19.35606]
[1780153363034,29.23,73830.72,2.3,0.76889,0.00016,19.35574]
[1780153368456,29.23,73829.61,2.3,0.76874,0.00016,19.36247]
[1780153369787,29.23,73827.64,2.3,0.76842,0.00016,19.37687]
[1780153370470,29.23,73824.42,2.3,0.7679,0.00016,19.40047]
[1780153372969,29.23,73823.24,2.3,0.76771,0.00016,19.40897]
[1780153373070,29.22,73823.86,2.3,0.76782,0.00016,19.40418]
[1780153375505,29.22,73823.23,2.3,0.76773,0.00016,19.40819]
[1780153377519,29.22,73822.67,2.3,0.76764,0.00016,19.41188]
[1780153379992,29.22,73822.64,2.3,0.76764,0.00016,19.41188]
[1780153380071,29.22,73822.44,2.3,0.76762,0.00016,19.41313]
[1780153380721,29.22,73822.44,2.3,0.76762,0.00016,19.41313]
[1780153380823,29.22,73820.88,2.3,0.76736,0.00016,19.42454]
[1780153381547,29.22,73819.03,2.3,0.76706,0.00016,19.43807]
[1780153386583,29.22,73818.23,2.3,0.76694,0.00016,19.44338]
[1780153387577,29.22,73818.23,2.3,0.76694,0.00016,19.44338]
[1780153387722,29.22,73818.23,2.3,0.76694,0.00016,19.44338]
[1780153387823,29.22,73817.66,2.3,0.76685,0.00016,19.44748]
[1780153388976,29.22,73817.66,2.3,0.76685,0.00016,19.44748]
[1780153389071,29.22,73817.59,2.3,0.76684,0.00016,19.44789]
[1780153390725,29.22,73815.71,2.3,0.76654,0.00016,19.46141]
[1780153392632,29.22,73814.72,2.3,0.76638,0.00016,19.46835]
[1780153393639,29.21,73813.29,2.3,0.76615,0.00017,19.47875]
[1780153396983,29.21,73813.65,2.3,0.76621,0.00017,19.47585]
[1780153397045,29.21,73813.74,2.3,0.76623,0.00017,19.47507]
[1780153397452,29.21,73813.74,2.3,0.76623,0.00017,19.47507]
[1780153397469,29.21,73813.74,2.3,0.76623,0.00017,19.47507]
[1780153397664,29.21,73813.74,2.3,0.76623,0.00017,19.47507]
[1780153397667,29.21,73813.56,2.3,0.7662,0.00017,19.47628]
[1780153400688,29.21,73811.44,2.3,0.76586,0.00017,19.49151]
[1780153405727,29.21,73811.14,2.3,0.76583,0.00017,19.49299]
[1780153410759,29.21,73811.22,2.3,0.76586,0.00017,19.49165]
[1780153415794,29.21,73811.26,2.3,0.76591,0.00017,19.48681]
[1780153416852,29.21,73811.26,2.3,0.76591,0.00017,19.48681]
[1780153416975,29.21,73811.26,2.3,0.76591,0.00017,19.48681]
[1780153417071,29.21,73810.77,2.3,0.76583,0.00017,19.49027]
[1780153423850,29.2,73810.85,2.3,0.76586,0.00017,19.48862]
[1780153427011,29.2,73810.78,2.3,0.76586,0.00017,19.4889]
[1780153427088,29.2,73810.78,2.3,0.76587,0.00017,19.48844]
[1780153427878,29.2,73811.75,2.3,0.76603,0.00017,19.48108]
[1780153428975,29.2,73811.75,2.3,0.76603,0.00017,19.48108]
[1780153429040,29.2,73811.1,2.3,0.76593,0.00017,19.48564]
[1780153429892,29.2,73812.09,2.3,0.7661,0.00017,19.47813]
[1780153430899,29.2,73815.97,2.3,0.76674,0.00016,19.44935]
[1780153431906,29.2,73819.61,2.3,0.76735,0.00016,19.42219]
[1780153439962,29.19,73819.88,2.3,0.76744,0.00016,19.41792]
[1780153441976,29.19,73816.63,2.3,0.76692,0.00016,19.44131]
[1780153443990,29.19,73813.73,2.3,0.76646,0.00017,19.46204]
[1780153444997,29.19,73811.01,2.3,0.76601,0.00017,19.48185]
[1780153449025,29.18,73812.23,2.3,0.76624,0.00017,19.47189]
[1780153450032,29.18,73811.18,2.3,0.76607,0.00017,19.47939]
[1780153455067,29.18,73810.99,2.3,0.76606,0.00017,19.47952]
[1780153456074,29.18,73812.5,2.3,0.76632,0.00017,19.4681]
[1780153461109,29.17,73811.84,2.3,0.76624,0.00017,19.47153]
[1780153465137,29.17,73801.92,2.3,0.76462,0.00017,19.54332]
[1780153466144,29.17,73795.54,2.3,0.76357,0.00017,19.58979]
[1780153467151,29.17,73801.1,2.3,0.7645,0.00017,19.54873]
[1780153468158,29.17,73803.22,2.3,0.76486,0.00017,19.53285]
[1780153470172,29.17,73802.23,2.3,0.7647,0.00017,19.53967]
[1780153475207,29.16,73802.47,2.3,0.76481,0.00017,19.53257]
[1780153482258,29.15,73802.59,2.3,0.76488,0.00017,19.52926]
[1780153486286,29.15,73801.51,2.3,0.76473,0.00017,19.53577]
[1780153491321,29.14,73796.93,2.3,0.76401,0.00017,19.56758]
[1780153493335,29.14,73795.23,2.3,0.76374,0.00017,19.57949]
[1780153499377,29.14,73795.06,2.3,0.76375,0.00017,19.57895]
[1780153505419,29.13,73795.22,2.3,0.76382,0.00017,19.57599]
[1780153506426,29.13,73798.61,2.3,0.76439,0.00017,19.55081]
[1780153507433,29.13,73803.6,2.3,0.76522,0.00017,19.51381]
[1780153512467,29.13,73803.21,2.3,0.76518,0.00017,19.51549]
[1780153514482,29.12,73798.87,2.3,0.76447,0.00017,19.54684]
[1780153515489,29.12,73795.49,2.3,0.76392,0.00017,19.57137]
[1780153520524,29.12,73795.99,2.3,0.76404,0.00017,19.56599]
[1780153524552,29.12,73797.04,2.3,0.76424,0.00017,19.55697]
[1780153525560,29.11,73798.37,2.3,0.76447,0.00017,19.54688]
[1780153533616,29.11,73797.89,2.3,0.76447,0.00017,19.54405]
[1780153543686,29.1,73797.42,2.3,0.76446,0.00017,19.5447]
[1780153548721,29.09,73800.32,2.3,0.76497,0.00017,19.52204]
[1780153549728,29.09,73801.37,2.3,0.76515,0.00017,19.51407]
[1780153562820,29.08,73800.24,2.3,0.76502,0.00017,19.5195]
[1780153567855,29.08,73798.9,2.3,0.76482,0.00017,19.52833]
[1780153577925,29.08,73796.22,2.3,0.76442,0.00017,19.54591]
[1780153578932,29.07,73793.46,2.3,0.76397,0.00017,19.56599]
[1780153579939,29.07,73792.05,2.3,0.76374,0.00017,19.57611]
[1780153585981,29.07,73790.81,2.3,0.76357,0.00017,19.58368]
[1780153591016,29.07,73791.04,2.3,0.76366,0.00017,19.57701]
[1780153594039,29.06,73792.69,2.3,0.76395,0.00017,19.56421]
[1780153599074,29.06,73792.84,2.3,0.764,0.00017,19.56211]
[1780153604109,29.06,73792.11,2.3,0.7639,0.00017,19.56646]
[1780153608137,29.06,73785.43,2.3,0.7628,0.00017,19.61474]
[1780153609144,29.05,73776.87,2.3,0.76137,0.00017,19.67722]
[1780153610151,29.05,73780.34,2.3,0.76196,0.00017,19.65151]
[1780153611158,29.05,73789.57,2.3,0.76351,0.00017,19.58349]
[1780153613172,29.05,73790.67,2.3,0.7637,0.00017,19.57498]
[1780153618207,29.05,73789.99,2.3,0.76361,0.00017,19.57891]
[1780153622235,29.05,73792.48,2.3,0.76405,0.00017,19.55968]
[1780153623242,29.05,73795.63,2.3,0.76458,0.00017,19.53626]
[1780153628277,29.04,73797.83,2.3,0.76496,0.00017,19.51914]
[1780153638347,29.04,73798.27,2.3,0.76507,0.00017,19.51423]
[1780153644389,29.03,73798.11,2.3,0.76507,0.00017,19.51435]
[1780153649424,29.03,73797.28,2.3,0.76495,0.00017,19.51953]
[1780153654459,29.03,73797.16,2.3,0.76498,0.00017,19.51566]
[1780153657480,29.03,73793.33,2.3,0.76435,0.00017,19.54333]
[1780153658487,29.03,73790.41,2.3,0.76387,0.00017,19.56462]
[1780153663522,29.02,73789.65,2.3,0.76377,0.00017,19.56893]
[1780153669564,29.02,73789.25,2.3,0.76374,0.00017,19.57035]
[1780153675606,29.01,73789.2,2.3,0.76376,0.00017,19.56926]
[1780153679634,29.01,73786.53,2.3,0.76334,0.00017,19.58799]
[1780153684669,29.01,73786.82,2.3,0.76341,0.00017,19.58467]
[1780153689704,29.0,73787.34,2.3,0.76352,0.00017,19.57968]
[1780153692725,29.0,73785.62,2.3,0.76325,0.00017,19.59167]
[1780153694739,29.0,73790.56,2.3,0.76409,0.00017,19.55481]
[1780153695746,29.0,73792.98,2.3,0.7645,0.00017,19.53665]
[1780153696753,29.0,73795.42,2.3,0.76491,0.00017,19.51858]
[1780153701788,29.0,73796.51,2.3,0.7651,0.00017,19.5099]
[1780153706823,29.0,73797.2,2.3,0.76523,0.00017,19.50406]
[1780153714881,28.99,73796.34,2.3,0.76514,0.00017,19.50542]
[1780153726965,28.99,73795.83,2.3,0.7651,0.00017,19.50727]
[1780153741066,28.98,73795.83,2.3,0.76515,0.00017,19.50499]
[1780153747110,28.98,73795.46,2.3,0.76511,0.00017,19.50676]
[1780153749123,28.98,73794.37,2.3,0.76493,0.00017,19.5145]
[1780153754158,28.97,73793.99,2.3,0.76489,0.00017,19.51649]
[1780153756172,28.97,73791.98,2.3,0.76456,0.00017,19.53103]
[1780153757179,28.97,73790.49,2.3,0.76431,0.00017,19.54187]
[1780153758186,28.97,73787.71,2.3,0.76385,0.00017,19.56221]
[1780153759193,28.97,73786.51,2.3,0.76366,0.00017,19.57085]
[1780153763221,28.97,73792.53,2.3,0.76468,0.00017,19.52553]
[1780153764228,28.97,73795.57,2.3,0.76519,0.00017,19.50287]
[1780153771277,28.96,73796.41,2.3,0.76538,0.00017,19.49194]
[1780153783360,28.96,73796.7,2.3,0.76547,0.00017,19.48819]
[1780153785375,28.96,73800.26,2.3,0.76607,0.00017,19.46152]
[1780153787389,28.96,73802.18,2.3,0.76639,0.00017,19.44707]
[1780153792424,28.96,73802.05,2.3,0.76638,0.00017,19.44751]
[1780153795445,28.96,73800.58,2.3,0.76614,0.00017,19.45806]
[1780153796452,28.96,73797.9,2.3,0.7657,0.00017,19.47784]
[1780153797459,28.96,73799.29,2.3,0.76593,0.00017,19.46741]
[1780153799473,28.95,73801.65,2.3,0.76633,0.00017,19.44967]
[1780153803503,28.95,73805.54,2.3,0.76699,0.00017,19.42036]
[1780153804510,28.95,73806.53,2.3,0.76715,0.00017,19.41293]
[1780153806524,28.95,73808.01,2.3,0.7674,0.00017,19.40181]
[1780153811559,28.95,73808.43,2.3,0.76748,0.00017,19.3985]
[1780153816595,28.95,73807.99,2.3,0.76741,0.00017,19.40162]
[1780153821629,28.95,73808.32,2.3,0.76746,0.00017,19.39906]
[1780153826665,28.95,73808.42,2.3,0.76748,0.00017,19.39825]
[1780153830693,28.95,73811.9,2.3,0.76806,0.00017,19.37219]
[1780153831700,28.95,73814.7,2.3,0.76855,0.00017,19.34747]
[1780153832707,28.95,73815.73,2.3,0.76873,0.00017,19.33976]
[1780153837742,28.95,73815.51,2.3,0.76869,0.00017,19.34138]
[1780153841770,28.95,73816.93,2.3,0.76893,0.00017,19.33058]
[1780153846805,28.95,73817.38,2.3,0.76901,0.00017,19.32689]
[1780153847812,28.95,73816.22,2.3,0.76882,0.00017,19.33549]
[1780153848819,28.95,73814.52,2.3,0.76854,0.00017,19.34813]
[1780153853854,28.95,73814.2,2.3,0.7685,0.00017,19.35008]
[1780153859897,28.95,73814.34,2.3,0.76853,0.00017,19.34856]
[1780153863926,28.95,73815.68,2.3,0.76876,0.00017,19.3383]
[1780153864932,28.95,73819.43,2.3,0.76938,0.00017,19.31021]
[1780153866946,28.95,73820.07,2.3,0.76949,0.00017,19.30533]
[1780153868960,28.95,73821.95,2.3,0.7698,0.00017,19.29123]
[1780153872988,28.95,73822.37,2.3,0.76987,0.00017,19.2881]
[1780153875008,28.95,73823.15,2.3,0.77,0.00017,19.28229]
[1780153876012,28.95,73824.95,2.3,0.7703,0.00017,19.26866]
[1780153876724,28.95,73824.95,2.3,0.7703,0.00017,19.26866]
[1780153877020,28.94,73826.02,2.3,0.77048,0.00017,19.26052]
[1780153877722,28.94,73826.02,2.3,0.77048,0.00017,19.26052]
[1780153878025,28.94,73826.74,2.3,0.7706,0.00016,19.25502]
[1780153879032,28.94,73829.69,2.3,0.77108,0.00016,19.23278]
[1780153881048,28.94,73832.04,2.3,0.77147,0.00016,19.21504]
[1780153884971,28.94,73830.92,2.3,0.77129,0.00016,19.22336]
[1780153885076,28.94,73830.63,2.3,0.77124,0.00016,19.2255]
[1780153890112,28.94,73830.77,2.3,0.77127,0.00016,19.22425]
[1780153892769,28.94,73831.8,2.3,0.77147,0.00016,19.21265]
[1780153892972,28.94,73831.8,2.3,0.77147,0.00016,19.21265]
[1780153893063,28.94,73831.8,2.3,0.77147,0.00016,19.21265]
[1780153893133,28.94,73832.83,2.3,0.77164,0.00016,19.20489]
[1780153898168,28.94,73832.82,2.3,0.77164,0.00016,19.20489]
[1780153903204,28.94,73833.12,2.3,0.77169,0.00016,19.20256]
[1780153905436,28.94,73839.87,2.3,0.7728,0.00016,19.15182]
[1780153906225,28.94,73842.42,2.3,0.77322,0.00016,19.13265]
[1780153906978,28.94,73842.42,2.3,0.77322,0.00016,19.13265]
[1780153907232,28.94,73842.44,2.3,0.77322,0.00016,19.13246]
[1780153912267,28.94,73843.27,2.3,0.77335,0.00016,19.12637]
[1780153916046,28.94,73844.25,2.3,0.77351,0.00016,19.11909]
[1780153916972,28.94,73844.3,2.3,0.77352,0.00016,19.11876]
[1780153921289,28.94,73847.16,2.3,0.77398,0.00016,19.09749]
[1780153921332,28.94,73848.73,2.3,0.77423,0.00016,19.08581]
[1780153922339,28.95,73853.94,2.3,0.77508,0.00016,19.0466]
[1780153923346,28.95,73855.45,2.3,0.77532,0.00016,19.03532]
[1780153924353,28.95,73856.44,2.3,0.77548,0.00016,19.02798]
[1780153924971,28.95,73856.44,2.3,0.77548,0.00016,19.02798]
[1780153925360,28.95,73858.2,2.3,0.77576,0.00016,19.01481]
[1780153926367,28.95,73859.65,2.3,0.77599,0.00016,19.004]
[1780153928381,28.95,73861.79,2.3,0.77633,0.00016,18.98817]
[1780153933416,28.95,73861.83,2.3,0.77632,0.00016,18.98893]
[1780153934974,28.95,73861.83,2.3,0.77631,0.00016,18.98914]
[1780153935430,28.95,73861.84,2.3,0.77631,0.00016,18.98927]
[1780153937444,28.95,73858.17,2.3,0.77571,0.00016,19.01751]
[1780153938381,28.95,73858.17,2.3,0.77571,0.00016,19.01751]
[1780153938535,28.95,73846.68,2.3,0.77383,0.00016,19.10462]
[1780153938973,28.95,73846.68,2.3,0.77383,0.00016,19.10462]
[1780153939458,28.95,73846.45,2.3,0.77379,0.00016,19.10646]
[1780153945458,28.95,73844.17,2.3,0.77341,0.00016,19.12389]
[1780153945500,28.96,73843.98,2.3,0.77338,0.00016,19.12549]
[1780153946470,28.96,73843.98,2.3,0.77338,0.00016,19.12549]
[1780153946474,28.96,73843.98,2.3,0.77337,0.00016,19.12555]
[1780153947513,28.96,73845.77,2.3,0.77367,0.00016,19.1121]
[1780153948521,28.96,73849.83,2.3,0.77433,0.00016,19.08153]
[1780153949528,28.96,73851.88,2.3,0.77466,0.00016,19.06615]
[1780153951542,28.96,73854.13,2.3,0.77505,0.00016,19.04561]
[1780153953558,28.96,73855.39,2.3,0.77525,0.00016,19.0364]
[1780153954970,28.96,73855.76,2.3,0.7753,0.00016,19.03377]
[1780153955570,28.96,73856.14,2.3,0.77536,0.00016,19.03106]
[1780153960605,28.96,73856.64,2.3,0.77543,0.00016,19.02813]
[1780153961066,28.96,73856.64,2.3,0.77543,0.00016,19.02813]
[1780153964970,28.96,73858.2,2.3,0.77567,0.00016,19.01705]
[1780153970675,28.97,73857.66,2.3,0.77556,0.00016,19.02221]
[1780153975215,28.97,73857.77,2.3,0.77556,0.00016,19.02208]
[1780153975710,28.97,73857.37,2.3,0.77549,0.00016,19.02529]
[1780153976971,28.97,73857.08,2.3,0.77544,0.00016,19.02765]
[1780153977724,28.97,73857.1,2.3,0.77544,0.00016,19.02767]
[1780153981752,28.97,73855.79,2.3,0.77521,0.00016,19.03825]
[1780153984973,28.97,73855.6,2.3,0.77518,0.00016,19.03984]
[1780153985780,28.97,73854.69,2.3,0.77502,0.00016,19.04717]
[1780153988801,28.97,73849.93,2.3,0.77424,0.00016,19.08351]
[1780153994842,28.98,73850.98,2.3,0.77439,0.00016,19.07617]
[1780153996348,28.98,73850.98,2.3,0.77439,0.00016,19.07617]
[1780153996486,28.98,73852.74,2.3,0.77468,0.00016,19.06311]
[1780153996857,28.98,73854.13,2.3,0.7749,0.00016,19.0526]
[1780153997864,28.98,73855.78,2.3,0.77517,0.00016,19.04026]
[1780153998974,28.98,73855.78,2.3,0.77517,0.00016,19.04026]
[1780153999007,28.98,73856.1,2.3,0.77522,0.00016,19.03799]
[1780154004487,28.98,73856.86,2.3,0.77533,0.00016,19.03282]
[1780154004570,28.98,73858.57,2.3,0.7756,0.00016,19.02017]
[1780154004976,28.98,73858.57,2.3,0.7756,0.00016,19.02017]
[1780154005073,28.98,73859.65,2.3,0.77578,0.00016,19.012]
[1780154010956,28.98,73861.12,2.3,0.776,0.00016,19.00184]
[1780154015159,28.98,73860.12,2.3,0.77585,0.00016,19.00609]
[1780154016970,28.98,73858.83,2.3,0.77564,0.00016,19.01616]
[1780154022034,28.99,73858.9,2.3,0.77563,0.00016,19.0164]
[1780154026841,28.99,73859.77,2.3,0.77577,0.00016,19.0102]
[1780154026971,28.99,73860.34,2.3,0.77586,0.00016,19.00602]
[1780154027071,28.99,73860.74,2.3,0.77592,0.00016,19.00314]
[1780154029096,28.99,73868.66,2.3,0.7772,0.00016,18.9434]
[1780154030103,28.99,73871.9,2.3,0.77772,0.00016,18.91896]
[1780154031110,28.99,73873.26,2.3,0.77793,0.00016,18.90911]
[1780154033124,28.99,73879.99,2.3,0.77901,0.00016,18.85816]
[1780154034554,28.99,73879.99,2.3,0.77901,0.00016,18.85816]
[1780154034612,28.99,73888.04,2.3,0.7803,0.00016,18.7971]
[1780154035138,28.99,73889.18,2.3,0.78048,0.00016,18.78839]
[1780154036815,28.99,73889.18,2.3,0.78048,0.00016,18.78839]
[1780154036819,28.99,73889.22,2.3,0.78048,0.00016,18.78848]
[1780154037024,28.99,73889.22,2.3,0.78048,0.00016,18.78848]
[1780154037100,28.99,73889.22,2.3,0.78048,0.00016,18.78848]
[1780154040870,28.99,73889.16,2.3,0.78046,0.00016,18.78932]
[1780154041180,29.0,73891.27,2.3,0.78079,0.00016,18.77357]
[1780154042187,29.0,73894.03,2.3,0.78123,0.00016,18.75285]
[1780154044659,29.0,73894.82,2.3,0.78135,0.00016,18.74704]
[1780154044756,29.0,73895.58,2.3,0.78147,0.00016,18.74137]
[1780154046215,29.0,73900.49,2.3,0.78225,0.00016,18.70412]
[1780154050244,29.0,73905.95,2.3,0.7831,0.00016,18.66307]
[1780154051018,29.0,73905.95,2.3,0.7831,0.00016,18.66307]
[1780154051666,29.0,73905.95,2.3,0.7831,0.00016,18.66307]
[1780154051720,29.0,73905.95,2.3,0.7831,0.00016,18.66307]
[1780154051746,29.0,73909.49,2.3,0.78366,0.00016,18.63615]
[1780154052727,29.0,73909.49,2.3,0.78366,0.00016,18.63615]
[1780154052802,29.0,73915.19,2.3,0.78456,0.00016,18.59246]
[1780154056122,29.0,73916.96,2.3,0.78483,0.00016,18.5794]
[1780154061320,29.01,73919.09,2.3,0.78515,0.00016,18.56415]
[1780154063358,29.01,73918.84,2.3,0.7851,0.00016,18.56627]
[1780154063411,29.01,73919.65,2.3,0.78523,0.00016,18.56019]
[1780154066725,29.01,73921.62,2.3,0.78553,0.00016,18.54536]
[1780154066823,29.01,73922.78,2.3,0.78571,0.00016,18.5366]
[1780154068823,29.01,73923.44,2.3,0.78581,0.00016,18.53185]
[1780154068889,29.01,73933.45,2.3,0.78738,0.00016,18.45494]
[1780154069379,29.01,73937.37,2.3,0.78799,0.00016,18.42504]
[1780154070386,29.01,73931.32,2.3,0.78704,0.00016,18.47182]
[1780154071393,29.01,73925.89,2.3,0.7862,0.00016,18.51049]
[1780154072058,29.01,73925.89,2.3,0.7862,0.00016,18.51049]
[1780154072210,29.01,73925.89,2.3,0.7862,0.00016,18.51049]
[1780154072366,29.01,73925.89,2.3,0.7862,0.00016,18.51049]
[1780154072400,29.01,73925.08,2.3,0.78607,0.00016,18.51696]
[1780154073407,29.01,73923.71,2.3,0.78585,0.00016,18.52774]
[1780154074414,29.01,73921.95,2.3,0.78556,0.00016,18.54151]
[1780154077435,29.02,73922.82,2.3,0.78569,0.00016,18.53538]
[1780154077990,29.02,73922.82,2.3,0.78569,0.00016,18.53538]
[1780154078248,29.02,73922.82,2.3,0.78569,0.00016,18.53538]
[1780154078839,29.02,73922.82,2.3,0.78569,0.00016,18.53538]
[1780154078442,29.02,73923.03,2.3,0.78572,0.00016,18.53396]
[1780154079449,29.02,73922.12,2.3,0.78557,0.00016,18.54117]
[1780154081814,29.02,73924.79,2.3,0.78599,0.00016,18.52098]
[1780154082231,29.02,73924.79,2.3,0.78599,0.00016,18.52098]
[1780154082476,29.02,73932.79,2.3,0.78724,0.00016,18.45948]
[1780154083483,29.02,73930.81,2.3,0.78692,0.00016,18.47525]
[1780154084489,29.02,73926.02,2.3,0.78616,0.00016,18.51267]
[1780154085830,29.02,73926.02,2.3,0.78616,0.00016,18.51267]
[1780154085878,29.02,73927.46,2.3,0.78638,0.00016,18.50198]
[1780154085941,29.02,73927.46,2.3,0.78638,0.00016,18.50198]
[1780154086040,29.02,73927.46,2.3,0.78638,0.00016,18.50198]
[1780154086504,29.02,73933.31,2.3,0.78729,0.00016,18.45725]
[1780154091740,29.03,73934.08,2.3,0.78737,0.00016,18.45329]
[1780154091829,29.03,73933.85,2.3,0.78732,0.00016,18.45556]
[1780154093399,29.03,73934.34,2.3,0.78739,0.00016,18.45228]
[1780154093733,29.03,73935.48,2.3,0.78756,0.00016,18.44398]
[1780154094560,29.03,73927.71,2.3,0.78633,0.00016,18.50446]
[1780154095724,29.03,73927.71,2.3,0.78633,0.00016,18.50446]
[1780154095745,29.03,73925.43,2.3,0.78596,0.00016,18.52247]
[1780154095970,29.03,73925.43,2.3,0.78596,0.00016,18.52247]
[1780154101609,29.08,73926.92,2.3,0.78584,0.00016,18.52878]
[1780154102818,29.08,73926.92,2.3,0.78584,0.00016,18.52878]
[1780154102919,29.09,73928.09,2.3,0.78594,0.00016,18.52385]
[1780154102973,29.09,73928.09,2.3,0.78594,0.00016,18.52385]
[1780154102983,29.09,73928.09,2.3,0.78594,0.00016,18.52385]
[1780154103222,29.09,73928.09,2.3,0.78594,0.00016,18.52385]
[1780154103623,29.1,73929.8,2.3,0.78613,0.00016,18.51482]
[1780154106645,29.12,73921.83,2.3,0.7847,0.00016,18.58458]
[1780154107941,29.12,73921.83,2.3,0.7847,0.00016,18.58458]
[1780154107969,29.12,73919.37,2.3,0.78431,0.00016,18.60376]
[1780154108901,29.13,73917.62,2.3,0.78403,0.00016,18.61747]
[1780154109724,29.13,73917.62,2.3,0.78403,0.00016,18.61747]
[1780154109791,29.13,73917.69,2.3,0.78403,0.00016,18.61723]
[1780154111910,29.13,73915.59,2.3,0.78369,0.00016,18.63392]
[1780154112226,29.13,73915.59,2.3,0.78369,0.00016,18.63392]
[1780154112687,29.13,73908.51,2.3,0.78255,0.00016,18.68844]
[1780154115721,29.13,73908.63,2.3,0.78256,0.00016,18.68824]
[1780154121604,29.14,73909.05,2.3,0.78258,0.00016,18.68721]
[1780154121721,29.14,73909.05,2.3,0.78258,0.00016,18.68721]
[1780154121751,29.14,73909.41,2.3,0.78263,0.00016,18.68483]
[1780154122467,29.14,73909.41,2.3,0.78263,0.00016,18.68483]
[1780154123730,29.14,73909.65,2.3,0.78266,0.00016,18.68338]
[1780154128800,29.14,73908.06,2.3,0.78236,0.00016,18.69771]
[1780154131767,29.15,73907.9,2.3,0.78232,0.00016,18.69965]
[1780154131772,29.15,73907.9,2.3,0.78232,0.00016,18.69965]
[1780154131821,29.15,73913.06,2.3,0.78317,0.00016,18.6567]
[1780154132828,29.15,73917.67,2.3,0.78389,0.00016,18.62177]
[1780154134842,29.16,73921.18,2.3,0.78437,0.00016,18.59851]
[1780154135056,29.16,73921.18,2.3,0.78437,0.00016,18.59851]
[1780154135294,29.16,73921.18,2.3,0.78437,0.00016,18.59851]
[1780154135371,29.16,73921.18,2.3,0.78437,0.00016,18.59851]
[1780154135849,29.16,73922.48,2.3,0.78457,0.00016,18.58892]
[1780154136856,29.16,73921.55,2.3,0.78442,0.00016,18.5964]
[1780154137054,29.16,73921.55,2.3,0.78442,0.00016,18.5964]
[1780154138870,29.16,73920.06,2.3,0.78417,0.00016,18.60851]
[1780154139877,29.16,73919.27,2.3,0.78404,0.00016,18.61489]
[1780154140884,29.16,73921.79,2.3,0.78443,0.00016,18.59596]
[1780154141891,29.16,73923.11,2.3,0.78463,0.00016,18.58622]
[1780154142898,29.16,73927.39,2.3,0.7853,0.00016,18.55383]
[1780154143905,29.17,73929.1,2.3,0.78556,0.00016,18.54114]
[1780154145919,29.19,73930.09,2.3,0.78555,0.00016,18.54198]
[1780154147933,29.2,73931.51,2.3,0.78568,0.00016,18.5357]
[1780154149947,29.21,73930.65,2.3,0.78545,0.00016,18.54692]
[1780154150953,29.21,73931.61,2.3,0.78559,0.00016,18.53998]
[1780154152967,29.21,73933.06,2.3,0.78581,0.00016,18.52971]
[1780154153975,29.22,73934.82,2.3,0.78607,0.00016,18.51667]
[1780154154982,29.22,73934.42,2.3,0.786,0.00016,18.52018]
[1780154155989,29.22,73935.89,2.3,0.78622,0.00016,18.50936]
[1780154158003,29.23,73935.09,2.3,0.786,0.00016,18.52042]
[1780154159011,29.24,73934.66,2.3,0.78585,0.00016,18.52803]
[1780154160037,29.24,73935.37,2.3,0.78595,0.00016,18.52303]
[1780154161026,29.24,73935.96,2.3,0.78603,0.00016,18.51894]
[1780154162033,29.26,73936.44,2.3,0.78602,0.00016,18.51958]
[1780154163040,29.26,73938.06,2.3,0.78627,0.00016,18.50762]
[1780154164047,29.27,73938.59,2.3,0.78626,0.00016,18.50798]
[1780154165055,29.28,73938.23,2.3,0.78612,0.00016,18.51509]
[1780154167068,29.28,73938.96,2.3,0.78622,0.00016,18.51036]
[1780154168075,29.28,73938.58,2.3,0.78615,0.00016,18.5137]
[1780154169082,29.28,73937.5,2.3,0.78597,0.00016,18.52237]
[1780154170089,29.28,73937.94,2.3,0.78603,0.00016,18.51942]
[1780154171096,29.29,73934.79,2.3,0.78553,0.00016,18.54389]
[1780154172103,29.29,73935.45,2.3,0.78563,0.00016,18.53924]
[1780154173110,29.29,73934.51,2.3,0.78547,0.00016,18.5468]
[1780154175124,29.29,73933.74,2.3,0.78534,0.00016,18.55344]
[1780154180159,29.29,73933.5,2.3,0.78526,0.00016,18.55714]
[1780154182173,29.31,73932.37,2.3,0.78494,0.00016,18.57306]
[1780154183180,29.32,73931.03,2.3,0.78466,0.00016,18.58679]
[1780154184186,29.33,73925.0,2.3,0.78364,0.00016,18.63597]
[1780154185194,29.34,73922.58,2.3,0.78317,0.00016,18.659]
[1780154190229,29.35,73922.66,2.3,0.78313,0.00016,18.66074]
[1780154193250,29.35,73920.51,2.3,0.7828,0.00016,18.6745]
[1780154195264,29.36,73922.64,2.3,0.78312,0.00016,18.65913]
[1780154197278,29.36,73921.43,2.3,0.78291,0.00016,18.66906]
[1780154202313,29.36,73918.16,2.3,0.78235,0.00016,18.69634]
[1780154203320,29.37,73915.74,2.3,0.78196,0.00016,18.71511]
[1780154204327,29.37,73913.76,2.3,0.78163,0.00016,18.73052]
[1780154206341,29.37,73911.88,2.3,0.78132,0.00016,18.74558]
[1780154208959,29.37,73911.62,2.3,0.78127,0.00016,18.74783]
[1780154209362,29.37,73909.8,2.3,0.78097,0.00016,18.76226]
[1780154212602,29.37,73909.2,2.3,0.78086,0.00016,18.76745]
[1780154212681,29.38,73908.74,2.3,0.78078,0.00016,18.7713]
[1780154213286,29.38,73908.74,2.3,0.78078,0.00016,18.7713]
[1780154214976,29.38,73907.66,2.3,0.7806,0.00016,18.77983]
[1780154215404,29.38,73909.69,2.3,0.78091,0.00016,18.76527]
[1780154218927,29.38,73909.75,2.3,0.7809,0.00016,18.76558]
[1780154218971,29.38,73909.75,2.3,0.7809,0.00016,18.76558]
[1780154221446,29.38,73904.96,2.3,0.78011,0.00016,18.80313]
[1780154222908,29.38,73904.96,2.3,0.78011,0.00016,18.80313]
[1780154222932,29.38,73902.21,2.3,0.77967,0.00016,18.82414]
[1780154224467,29.39,73900.86,2.3,0.77944,0.00016,18.83487]
[1780154226971,29.39,73900.82,2.3,0.77943,0.00016,18.83545]
[1780154227029,29.39,73900.03,2.3,0.7793,0.00016,18.84166]
[1780154229502,29.39,73900.35,2.3,0.77934,0.00016,18.84006]
[1780154230974,29.39,73900.35,2.3,0.77934,0.00016,18.84006]
[1780154231073,29.39,73899.52,2.3,0.7792,0.00016,18.84657]
[1780154236551,29.4,73899.29,2.3,0.77913,0.00016,18.84985]
[1780154239572,29.4,73898.73,2.3,0.77903,0.00016,18.85482]
[1780154242594,29.4,73895.24,2.3,0.77845,0.00016,18.88176]
[1780154243601,29.4,73893.14,2.3,0.77812,0.00016,18.89772]
[1780154245615,29.4,73892.38,2.3,0.77799,0.00016,18.9038]
[1780154246622,29.4,73893.2,2.3,0.77811,0.00016,18.89785]
[1780154251657,29.4,73892.8,2.3,0.77806,0.00016,18.89805]
[1780154252664,29.4,73892.19,2.3,0.77796,0.00016,18.90284]
[1780154255685,29.41,73885.49,2.3,0.77687,0.00016,18.95365]
[1780154256691,29.41,73879.64,2.3,0.77593,0.00016,18.99752]
[1780154258706,29.41,73875.8,2.3,0.77531,0.00016,19.02649]
[1780154259803,29.41,73873.07,2.3,0.77487,0.00016,19.04703]
[1780154260720,29.41,73876.55,2.3,0.77542,0.00016,19.02117]
[1780154263741,29.41,73868.31,2.3,0.77409,0.00016,19.08278]
[1780154264748,29.41,73861.03,2.3,0.77291,0.00016,19.13705]
[1780154265755,29.41,73855.47,2.3,0.77201,0.00016,19.1784]
[1780154269091,29.41,73855.33,2.3,0.77198,0.00016,19.17967]
[1780154269783,29.41,73853.89,2.3,0.77175,0.00016,19.19055]
[1780154271434,29.41,73853.81,2.3,0.77173,0.00016,19.19125]
[1780154271797,29.41,73856.04,2.3,0.77209,0.00016,19.17485]
[1780154272969,29.41,73856.04,2.3,0.77209,0.00016,19.17485]
[1780154273070,29.41,73857.15,2.3,0.77227,0.00016,19.16676]
[1780154273811,29.41,73858.63,2.3,0.7725,0.00016,19.15593]
[1780154274970,29.41,73858.63,2.3,0.7725,0.00016,19.15593]
[1780154275072,29.41,73858.48,2.3,0.77248,0.00016,19.15718]
[1780154275825,29.41,73862.97,2.3,0.7732,0.00016,19.12405]
[1780154278032,29.41,73866.32,2.3,0.77373,0.00016,19.09936]
[1780154278219,29.42,73866.91,2.3,0.77383,0.00016,19.09519]
[1780154278846,29.42,73867.15,2.3,0.77386,0.00016,19.09352]
[1780154280879,29.42,73867.22,2.3,0.77387,0.00016,19.09312]
[1780154280970,29.42,73867.22,2.3,0.77387,0.00016,19.09312]
[1780154280981,29.42,73865.74,2.3,0.77363,0.00016,19.10423]
[1780154281867,29.42,73864.32,2.3,0.7734,0.00016,19.11487]
[1780154283881,29.42,73865.73,2.3,0.77362,0.00016,19.10448]
[1780154286902,29.42,73867.31,2.3,0.77388,0.00016,19.09287]
[1780154290930,29.42,73866.01,2.3,0.77366,0.00016,19.10263]
[1780154292945,29.42,73862.95,2.3,0.77317,0.00016,19.12526]
[1780154293497,29.42,73862.95,2.3,0.77317,0.00016,19.12526]
[1780154293719,29.42,73862.95,2.3,0.77317,0.00016,19.12526]
[1780154294112,29.42,73857.69,2.3,0.77232,0.00016,19.16434]
[1780154294540,29.42,73857.69,2.3,0.77232,0.00016,19.16434]
[1780154294958,29.42,73857.03,2.3,0.77221,0.00016,19.16928]
[1780154298990,29.42,73843.15,2.3,0.76996,0.00016,19.27197]
[1780154299885,29.42,73843.15,2.3,0.76996,0.00016,19.27197]
[1780154299970,29.42,73843.15,2.3,0.76996,0.00016,19.27197]
[1780154300041,29.42,73840.42,2.3,0.76951,0.00016,19.29218]
[1780154300970,29.42,73840.42,2.3,0.76951,0.00016,19.29218]
[1780154301004,29.42,73839.68,2.3,0.76939,0.00016,19.29771]
[1780154306039,29.42,73838.53,2.3,0.7692,0.00016,19.30615]
[1780154312081,29.42,73838.99,2.3,0.76929,0.00016,19.2997]
[1780154316975,29.42,73838.94,2.3,0.76927,0.00016,19.30033]
[1780154317061,29.42,73838.94,2.3,0.76927,0.00016,19.30033]
[1780154318123,29.42,73830.21,2.3,0.76785,0.00016,19.36443]
[1780154319130,29.42,73827.44,2.3,0.76739,0.00016,19.38478]
[1780154321144,29.42,73827.22,2.3,0.76736,0.00016,19.38646]
[1780154322150,29.42,73826.56,2.3,0.76725,0.00016,19.39132]
[1780154323158,29.42,73826.28,2.3,0.7672,0.00016,19.3934]
[1780154324165,29.42,73829.81,2.3,0.76778,0.00016,19.36745]
[1780154324288,29.42,73829.81,2.3,0.76778,0.00016,19.36745]
[1780154324445,29.42,73829.81,2.3,0.76778,0.00016,19.36745]
[1780154324965,29.42,73829.81,2.3,0.76778,0.00016,19.36745]
[1780154324974,29.42,73829.81,2.3,0.76778,0.00016,19.36745]
[1780154325172,29.42,73831.73,2.3,0.7681,0.00016,19.3533]
[1780154326179,29.42,73829.94,2.3,0.76781,0.00016,19.36637]
[1780154332107,29.42,73830.5,2.3,0.7679,0.00016,19.362]
[1780154332970,29.42,73830.18,2.3,0.76785,0.00016,19.36428]
[1780154333072,29.42,73830.35,2.3,0.76788,0.00016,19.3629]
[1780154338263,29.42,73831.19,2.3,0.76803,0.00016,19.35643]
[1780154343298,29.42,73831.45,2.3,0.76808,0.00016,19.35424]
[1780154345124,29.42,73831.45,2.3,0.76808,0.00016,19.35424]
[1780154345220,29.42,73831.41,2.3,0.76807,0.00016,19.35447]
[1780154346009,29.42,73831.56,2.3,0.7681,0.00016,19.35324]
[1780154348973,29.42,73831.64,2.3,0.76811,0.00016,19.35258]
[1780154349071,29.42,73831.64,2.3,0.76812,0.00016,19.35244]
[1780154350040,29.42,73835.15,2.3,0.76869,0.00016,19.3266]
[1780154350517,29.42,73835.15,2.3,0.76869,0.00016,19.3266]
[1780154350618,29.42,73837.66,2.3,0.7691,0.00016,19.3081]
[1780154359623,29.42,73837.45,2.3,0.76907,0.00016,19.30949]
[1780154359722,29.42,73837.45,2.3,0.76907,0.00016,19.30949]
[1780154359902,29.42,73837.45,2.3,0.76907,0.00016,19.30949]
[1780154359969,29.42,73837.45,2.3,0.76907,0.00016,19.30949]
[1780154360068,29.42,73838.2,2.3,0.7692,0.00016,19.30372]
[1780154360419,29.42,73840.06,2.3,0.7695,0.00016,19.29004]
[1780154361426,29.42,73843.18,2.3,0.77001,0.00016,19.26702]
[1780154362433,29.42,73845.12,2.3,0.77033,0.00016,19.25269]
[1780154364036,29.42,73845.12,2.3,0.77033,0.00016,19.25269]
[1780154364100,29.42,73845.82,2.3,0.77044,0.00016,19.24754]
[1780154364225,29.42,73845.82,2.3,0.77044,0.00016,19.24754]
[1780154364972,29.42,73845.82,2.3,0.77044,0.00016,19.24754]
[1780154364998,29.42,73837.82,2.3,0.76914,0.00016,19.30645]
[1780154367478,29.42,73835.13,2.3,0.7687,0.00016,19.32603]
[1780154373520,29.41,73835.61,2.3,0.76882,0.00016,19.31834]
[1780154375000,29.41,73835.61,2.3,0.76882,0.00016,19.31834]
[1780154375220,29.41,73835.61,2.3,0.76882,0.00016,19.31834]
[1780154375159,29.41,73837.53,2.3,0.76913,0.00016,19.30418]
[1780154375572,29.41,73838.49,2.3,0.76929,0.00016,19.29709]
[1780154376978,29.41,73838.49,2.3,0.76929,0.00016,19.29709]
[1780154377065,29.41,73838.53,2.3,0.7693,0.00016,19.29677]
[1780154382974,29.41,73838.34,2.3,0.76927,0.00016,19.29805]
[1780154383018,29.41,73838.48,2.3,0.76929,0.00016,19.297]
[1780154387002,29.41,73838.01,2.3,0.76922,0.00016,19.30028]
[1780154387229,29.41,73838.01,2.3,0.76922,0.00016,19.30028]
[1780154387072,29.41,73837.95,2.3,0.76921,0.00016,19.30065]
[1780154387517,29.41,73837.95,2.3,0.76921,0.00016,19.30065]
[1780154387737,29.41,73837.95,2.3,0.76921,0.00016,19.30065]
[1780154387811,29.41,73841.12,2.3,0.76973,0.00016,19.27726]
[1780154391646,29.41,73842.65,2.3,0.76998,0.00016,19.26586]
[1780154394536,29.41,73843.08,2.3,0.77005,0.00016,19.26267]
[1780154394973,29.41,73843.08,2.3,0.77005,0.00016,19.26267]
[1780154395039,29.41,73843.17,2.3,0.77007,0.00016,19.26188]
[1780154400711,29.41,73843.74,2.3,0.77017,0.00016,19.25706]
[1780154402646,29.41,73843.43,2.3,0.77012,0.00016,19.25924]
[1780154402972,29.41,73843.43,2.3,0.77012,0.00016,19.25924]
[1780154403019,29.41,73840.05,2.3,0.76958,0.00016,19.28403]
[1780154408774,29.41,73839.98,2.3,0.76958,0.00016,19.28374]
[1780154412970,29.41,73839.32,2.3,0.76948,0.00016,19.28821]
[1780154413009,29.41,73839.37,2.3,0.76949,0.00016,19.28771]
[1780154419231,29.4,73837.46,2.3,0.76919,0.00016,19.30138]
[1780154419851,29.4,73837.21,2.3,0.76916,0.00016,19.30279]
[1780154422972,29.4,73837.12,2.3,0.76915,0.00016,19.30333]
[1780154423072,29.4,73837.09,2.3,0.76914,0.00016,19.30349]
[1780154424888,29.4,73835.34,2.3,0.76886,0.00016,19.31624]
[1780154432074,29.4,73834.98,2.3,0.76881,0.00016,19.31866]
[1780154433949,29.4,73836.92,2.3,0.76916,0.00016,19.3002]
[1780154434972,29.4,73836.92,2.3,0.76916,0.00016,19.3002]
[1780154435073,29.4,73837.27,2.3,0.76922,0.00016,19.29758]
[1780154442072,29.4,73837.14,2.3,0.7692,0.00016,19.29833]
[1780154442221,29.4,73837.14,2.3,0.7692,0.00016,19.29833]
[1780154442171,29.4,73837.25,2.3,0.76922,0.00016,19.29745]
[1780154442322,29.4,73837.25,2.3,0.76922,0.00016,19.29745]
[1780154450061,29.4,73836.95,2.3,0.76918,0.00016,19.29938]
[1780154454754,29.4,73836.84,2.3,0.76916,0.00016,19.30016]
[1780154455096,29.4,73830.0,2.3,0.76805,0.00016,19.35029]
[1780154456103,29.4,73826.58,2.3,0.76749,0.00016,19.37529]
[1780154457110,29.4,73824.49,2.3,0.76715,0.00016,19.39054]
[1780154458117,29.4,73823.29,2.3,0.76695,0.00016,19.39925]
[1780154461302,29.4,73823.37,2.3,0.76697,0.00016,19.3985]
[1780154461138,29.4,73822.46,2.3,0.76682,0.00016,19.40509]
[1780154461723,29.4,73822.46,2.3,0.76682,0.00016,19.40509]
[1780154462145,29.4,73822.57,2.3,0.76684,0.00016,19.4042]
[1780154466174,29.4,73820.14,2.3,0.76645,0.00016,19.42167]
[1780154467181,29.4,73817.64,2.3,0.76604,0.00016,19.43985]
[1780154468979,29.39,73817.4,2.3,0.766,0.00016,19.44148]
[1780154469195,29.39,73817.35,2.3,0.766,0.00016,19.44173]
[1780154471748,29.39,73817.14,2.3,0.76597,0.00016,19.44303]
[1780154471969,29.39,73817.14,2.3,0.76597,0.00016,19.44303]
[1780154472216,29.39,73816.82,2.3,0.76592,0.00016,19.44525]
[1780154475237,29.39,73814.8,2.3,0.76559,0.00016,19.45963]
[1780154477973,29.39,73814.58,2.3,0.76556,0.00016,19.46095]
[1780154483293,29.39,73814.22,2.3,0.76552,0.00016,19.46274]
[1780154484971,29.39,73813.59,2.3,0.76542,0.00016,19.4672]
[1780154485307,29.39,73808.34,2.3,0.76456,0.00017,19.50533]
[1780154486314,29.39,73806.75,2.3,0.7643,0.00017,19.51672]
[1780154488328,29.39,73805.89,2.3,0.76417,0.00017,19.52259]
[1780154488979,29.39,73805.89,2.3,0.76417,0.00017,19.52259]
[1780154489000,29.39,73805.89,2.3,0.76417,0.00017,19.52239]
[1780154491579,29.39,73805.65,2.3,0.76413,0.00017,19.52393]
[1780154491721,29.39,73805.65,2.3,0.76413,0.00017,19.52393]
[1780154491727,29.38,73805.04,2.3,0.76407,0.00017,19.5242]
[1780154493363,29.38,73795.58,2.3,0.76251,0.00017,19.59271]
[1780154494370,29.38,73791.61,2.3,0.76185,0.00017,19.62131]
[1780154495377,29.38,73789.46,2.3,0.7615,0.00017,19.63668]
[1780154496384,29.38,73783.45,2.3,0.7605,0.00017,19.67989]
[1780154499405,29.38,73785.85,2.3,0.76093,0.00017,19.66151]
[1780154501419,29.38,73782.58,2.3,0.7604,0.00017,19.68444]
[1780154504440,29.37,73778.94,2.3,0.75981,0.00017,19.70961]
[1780154507004,29.37,73778.72,2.3,0.75978,0.00017,19.7108]
[1780154507052,29.37,73769.21,2.3,0.75821,0.00017,19.77832]
[1780154507461,29.37,73765.58,2.3,0.7576,0.00017,19.80435]
[1780154510254,29.37,73765.78,2.3,0.75765,0.00017,19.80245]
[1780154510355,29.37,73765.06,2.3,0.75754,0.00017,19.80688]
[1780154511489,29.36,73762.54,2.3,0.75713,0.00017,19.82455]
[1780154513503,29.36,73760.5,2.3,0.7568,0.00017,19.83838]
[1780154514510,29.36,73756.21,2.3,0.75609,0.00017,19.86864]
[1780154515384,29.36,73756.21,2.3,0.75609,0.00017,19.86864]
[1780154515518,29.36,73754.67,2.3,0.75583,0.00017,19.87935]
[1780154516431,29.36,73754.67,2.3,0.75583,0.00017,19.87935]
[1780154516525,29.36,73753.27,2.3,0.7556,0.00017,19.88911]
[1780154519546,29.34,73750.29,2.3,0.75526,0.00017,19.90329]
[1780154522568,29.31,73751.62,2.3,0.75566,0.00017,19.88615]
[1780154526595,29.3,73755.03,2.3,0.75631,0.00017,19.85831]
[1780154528609,29.3,73753.68,2.3,0.7561,0.00017,19.86726]
[1780154530623,29.3,73756.6,2.3,0.75661,0.00017,19.84564]
[1780154531630,29.29,73760.7,2.3,0.75732,0.00017,19.81564]
[1780154534661,29.29,73759.37,2.3,0.75713,0.00017,19.82357]
[1780154535665,29.29,73746.41,2.3,0.75495,0.00017,19.91582]
[1780154536672,29.29,73750.46,2.3,0.75564,0.00017,19.88658]
[1780154537679,29.27,73755.66,2.3,0.75667,0.00017,19.843]
[1780154538686,29.27,73758.62,2.3,0.75718,0.00017,19.82125]
[1780154540263,29.26,73761.56,2.3,0.75769,0.00017,19.79957]
[1780154544728,29.26,73755.39,2.3,0.7567,0.00017,19.84145]
[1780154545735,29.25,73749.18,2.3,0.75566,0.00017,19.88564]
[1780154546742,29.25,73745.06,2.3,0.75497,0.00017,19.91474]
[1780154548227,29.25,73745.06,2.3,0.75497,0.00017,19.91474]
[1780154548235,29.24,73753.8,2.3,0.75654,0.00017,19.84808]
[1780154548756,29.24,73760.49,2.3,0.75768,0.00017,19.79948]
[1780154549763,29.24,73763.55,2.3,0.75821,0.00017,19.77698]
[1780154551777,29.23,73760.89,2.3,0.7578,0.00017,19.79156]
[1780154552784,29.23,73762.13,2.3,0.75802,0.00017,19.78223]
[1780154553791,29.23,73760.3,2.3,0.75771,0.00017,19.79541]
[1780154555805,29.23,73762.56,2.3,0.75812,0.00017,19.77794]
[1780154556812,29.23,73766.46,2.3,0.75879,0.00017,19.74929]
[1780154559836,29.22,73761.39,2.3,0.75797,0.00017,19.78446]
[1780154561852,29.22,73765.15,2.3,0.75862,0.00017,19.75629]
[1780154562860,29.22,73766.09,2.3,0.75879,0.00017,19.74902]
[1780154564260,29.22,73766.09,2.3,0.75879,0.00017,19.74902]
[1780154564346,29.22,73781.63,2.3,0.76141,0.00017,19.63587]
[1780154564873,29.22,73788.56,2.3,0.76258,0.00017,19.58491]
[1780154565880,29.21,73795.25,2.3,0.76371,0.00017,19.53556]
[1780154566786,29.21,73795.25,2.3,0.76371,0.00017,19.53556]
[1780154566887,29.21,73797.31,2.3,0.76406,0.00017,19.52006]
[1780154567894,29.21,73798.96,2.3,0.76434,0.00017,19.50756]
[1780154570223,29.21,73799.4,2.3,0.76443,0.00017,19.50393]
[1780154570324,29.21,73801.5,2.3,0.76478,0.00017,19.48813]
[1780154572929,29.21,73804.85,2.3,0.76537,0.00017,19.46237]
[1780154573936,29.21,73819.88,2.3,0.76786,0.00016,19.3513]
[1780154574943,29.2,73822.95,2.3,0.76837,0.00016,19.3283]
[1780154575951,29.2,73823.43,2.3,0.76846,0.00016,19.32447]
[1780154577964,29.2,73824.74,2.3,0.76868,0.00016,19.31421]
[1780154578971,29.2,73826.04,2.3,0.7689,0.00016,19.30432]
[1780154579978,29.2,73823.86,2.3,0.76855,0.00016,19.3202]
[1780154580985,29.2,73824.89,2.3,0.76873,0.00016,19.31229]
[1780154581553,29.2,73824.89,2.3,0.76873,0.00016,19.31229]
[1780154581721,29.2,73824.89,2.3,0.76873,0.00016,19.31229]
[1780154581992,29.2,73826.62,2.3,0.76902,0.00016,19.29921]
[1780154587028,29.19,73826.59,2.3,0.76904,0.00016,19.29814]
[1780154589565,29.19,73826.78,2.3,0.76908,0.00016,19.29621]
[1780154589722,29.19,73826.78,2.3,0.76908,0.00016,19.29621]
[1780154590049,29.19,73826.51,2.3,0.76904,0.00016,19.29794]
[1780154591056,29.19,73821.39,2.3,0.76821,0.00016,19.33558]
[1780154592064,29.19,73817.43,2.3,0.76756,0.00017,19.3646]
[1780154592474,29.19,73817.43,2.3,0.76756,0.00017,19.3646]
[1780154593070,29.19,73815.81,2.3,0.7673,0.00017,19.37629]
[1780154594077,29.19,73811.95,2.3,0.76666,0.00017,19.40447]
[1780154594562,29.19,73811.95,2.3,0.76666,0.00017,19.40447]
[1780154594722,29.19,73811.95,2.3,0.76666,0.00017,19.40447]
[1780154595084,29.19,73811.06,2.3,0.76652,0.00017,19.41071]
[1780154597427,29.19,73810.83,2.3,0.76649,0.00017,19.41208]
[1780154598475,29.19,73810.42,2.3,0.76644,0.00017,19.41444]
[1780154599112,29.18,73810.99,2.3,0.76654,0.00017,19.40991]
[1780154600397,29.18,73810.99,2.3,0.76654,0.00017,19.40991]
[1780154600119,29.18,73802.98,2.3,0.76522,0.00017,19.46853]
[1780154601455,29.18,73797.39,2.3,0.7643,0.00017,19.5092]
[1780154601727,29.18,73797.39,2.3,0.7643,0.00017,19.5092]
[1780154602133,29.18,73794.15,2.3,0.76377,0.00017,19.53261]
[1780154604147,29.18,73793.09,2.3,0.7636,0.00017,19.5398]
[1780154609208,29.18,73793.09,2.3,0.76363,0.00017,19.53855]
[1780154612203,29.17,73794.7,2.3,0.76395,0.00017,19.52191]
[1780154617238,29.17,73794.79,2.3,0.76399,0.00017,19.52019]
[1780154619251,29.17,73793.25,2.3,0.76374,0.00017,19.53107]
[1780154620259,29.17,73794.72,2.3,0.76399,0.00017,19.52008]
[1780154622273,29.17,73796.16,2.3,0.76424,0.00017,19.50913]
[1780154627308,29.16,73796.59,2.3,0.76433,0.00017,19.5051]
[1780154628315,29.16,73795.41,2.3,0.76414,0.00017,19.51359]
[1780154630329,29.16,73794.08,2.3,0.76392,0.00017,19.52299]
[1780154633350,29.16,73784.06,2.3,0.76226,0.00017,19.59577]
[1780154634357,29.16,73781.8,2.3,0.76189,0.00017,19.61207]
[1780154639392,29.16,73781.18,2.3,0.76182,0.00017,19.61492]
[1780154642414,29.15,73784.49,2.3,0.7624,0.00017,19.58965]
[1780154645434,29.15,73791.43,2.3,0.76358,0.00017,19.53773]
[1780154646441,29.15,73792.92,2.3,0.76384,0.00017,19.52648]
[1780154649462,29.14,73795.79,2.3,0.76434,0.00017,19.50448]
[1780154650469,29.14,73799.51,2.3,0.76497,0.00017,19.47679]
[1780154655504,29.14,73800.14,2.3,0.76509,0.00017,19.47124]
[1780154656511,29.14,73798.86,2.3,0.76488,0.00017,19.48047]
[1780154662063,29.14,73798.47,2.3,0.76483,0.00017,19.48256]
[1780154665574,29.14,73789.75,2.3,0.7634,0.00017,19.54572]
[1780154666581,29.13,73782.02,2.3,0.76211,0.00017,19.60208]
[1780154667588,29.13,73780.71,2.3,0.7619,0.00017,19.61138]
[1780154670609,29.13,73778.52,2.3,0.76154,0.00017,19.62663]
[1780154675647,29.13,73779.71,2.3,0.76179,0.00017,19.61315]
[1780154680682,29.12,73779.22,2.3,0.76174,0.00017,19.61538]
[1780154683707,29.12,73780.61,2.3,0.76199,0.00017,19.60441]
[1780154692772,29.12,73780.94,2.3,0.7621,0.00017,19.59973]
[1780154697807,29.11,73782.27,2.3,0.76235,0.00017,19.58879]
[1780154702842,29.11,73787.85,2.3,0.76331,0.00017,19.54685]
[1780154704856,29.11,73789.08,2.3,0.76352,0.00017,19.53747]
[1780154709892,29.1,73789.54,2.3,0.76362,0.00017,19.53322]
[1780154711905,29.1,73791.08,2.3,0.76388,0.00017,19.52155]
[1780154712912,29.1,73793.5,2.3,0.76429,0.00017,19.50361]
[1780154717947,29.1,73792.01,2.3,0.76406,0.00017,19.51384]
[1780154723989,29.1,73792.33,2.3,0.76413,0.00017,19.51054]
[1780154729027,29.1,73793.28,2.3,0.76431,0.00017,19.50278]
[1780154732048,29.09,73795.17,2.3,0.76466,0.00017,19.48463]
[1780154733055,29.09,73792.96,2.3,0.76429,0.00017,19.50076]
[1780154740104,29.09,73794.76,2.3,0.76462,0.00017,19.48641]
[1780154745140,29.09,73794.7,2.3,0.76463,0.00017,19.4859]
[1780154751182,29.09,73795.15,2.3,0.76472,0.00017,19.48171]
[1780154753196,29.08,73793.05,2.3,0.76438,0.00017,19.49688]
[1780154761256,29.08,73792.77,2.3,0.76436,0.00017,19.49772]
[1780154767298,29.08,73793.6,2.3,0.76451,0.00017,19.49082]
[1780154772333,29.08,73792.93,2.3,0.76442,0.00017,19.4951]
[1780154779383,29.07,73793.6,2.3,0.76455,0.00017,19.48925]
[1780154784418,29.07,73795.52,2.3,0.76488,0.00017,19.4745]
[1780154789453,29.07,73795.32,2.3,0.76486,0.00017,19.47542]
[1780154795495,29.07,73795.58,2.3,0.76495,0.00017,19.46907]
[1780154797509,29.07,73799.34,2.3,0.76558,0.00017,19.44111]
[1780154798516,29.07,73801.51,2.3,0.76594,0.00017,19.42497]
[1780154799523,29.07,73802.47,2.3,0.7661,0.00017,19.41778]
[1780154800529,29.07,73811.49,2.3,0.7676,0.00017,19.3509]
[1780154801537,29.07,73818.44,2.3,0.76876,0.00017,19.29926]
[1780154802544,29.07,73821.88,2.3,0.76932,0.00017,19.27372]
[1780154803551,29.07,73822.41,2.3,0.76941,0.00017,19.26985]
[1780154805569,29.07,73823.27,2.3,0.76955,0.00017,19.26361]
[1780154806576,29.07,73828.94,2.3,0.77048,0.00016,19.22142]
[1780154808628,29.07,73830.75,2.3,0.77077,0.00016,19.20804]
[1780154808727,29.07,73831.18,2.3,0.77084,0.00016,19.20498]
[1780154809597,29.07,73831.72,2.3,0.77093,0.00016,19.20111]
[1780154813625,29.07,73833.56,2.3,0.77122,0.00016,19.18794]
[1780154815656,29.07,73839.28,2.3,0.77215,0.00016,19.14538]
[1780154817665,29.07,73837.6,2.3,0.77187,0.00016,19.15814]
[1780154817694,29.07,73837.6,2.3,0.77187,0.00016,19.15814]
[1780154817721,29.07,73837.6,2.3,0.77187,0.00016,19.15814]
[1780154818672,29.07,73832.08,2.3,0.77096,0.00016,19.1995]
[1780154820478,29.07,73831.83,2.3,0.77092,0.00016,19.20154]
[1780154820686,29.07,73833.74,2.3,0.77123,0.00016,19.18743]
[1780154824457,29.07,73834.64,2.3,0.77137,0.00016,19.18109]
[1780154826026,29.08,73834.49,2.3,0.77134,0.00016,19.18261]
[1780154826223,29.08,73834.49,2.3,0.77134,0.00016,19.18261]
[1780154828742,29.08,73843.84,2.3,0.77285,0.00016,19.11351]
[1780154830119,29.08,73843.84,2.3,0.77285,0.00016,19.11351]
[1780154830220,29.08,73844.88,2.3,0.77301,0.00016,19.1062]
[1780154830722,29.08,73844.88,2.3,0.77301,0.00016,19.1062]
[1780154830756,29.08,73848.77,2.3,0.77364,0.00016,19.07699]
[1780154834424,29.08,73851.75,2.3,0.77411,0.00016,19.05575]
[1780154835287,29.08,73855.28,2.3,0.77467,0.00016,19.02951]
[1780154836472,29.08,73855.28,2.3,0.77467,0.00016,19.02951]
[1780154836520,29.08,73857.45,2.3,0.77502,0.00016,19.01351]
[1780154840586,29.09,73859.24,2.3,0.7753,0.00016,19.00072]
[1780154840683,29.09,73859.04,2.3,0.77525,0.00016,19.00279]
[1780154840826,29.09,73852.48,2.3,0.77419,0.00016,19.05216]
[1780154841833,29.09,73850.64,2.3,0.77388,0.00016,19.06625]
[1780154842840,29.09,73840.72,2.3,0.77225,0.00016,19.14085]
[1780154844482,29.09,73840.72,2.3,0.77225,0.00016,19.14085]
[1780154844487,29.09,73840.52,2.3,0.77221,0.00016,19.14276]
[1780154847875,29.09,73838.69,2.3,0.7719,0.00016,19.15717]
[1780154849890,29.09,73842.25,2.3,0.77247,0.00016,19.13098]
[1780154850897,29.09,73843.66,2.3,0.7727,0.00016,19.12062]
[1780154852488,29.09,73843.66,2.3,0.7727,0.00016,19.12062]
[1780154852589,29.1,73841.21,2.3,0.77231,0.00016,19.13566]
[1780154858349,29.1,73838.17,2.3,0.7718,0.00016,19.15932]
[1780154858479,29.1,73838.17,2.3,0.7718,0.00016,19.15932]
[1780154858580,29.1,73846.89,2.3,0.77322,0.00016,19.09443]
[1780154858955,29.1,73852.76,2.3,0.77417,0.00016,19.05036]
[1780154860970,29.1,73852.93,2.3,0.77419,0.00016,19.0497]
[1780154863991,29.11,73855.25,2.3,0.77454,0.00016,19.03359]
[1780154864998,29.11,73857.3,2.3,0.77486,0.00016,19.01851]
[1780154869026,29.11,73855.45,2.3,0.77453,0.00016,19.03384]
[1780154870033,29.11,73851.13,2.3,0.77383,0.00016,19.0663]
[1780154871040,29.11,73847.37,2.3,0.7732,0.00016,19.09512]
[1780154872479,29.11,73847.37,2.3,0.7732,0.00016,19.09512]
[1780154872580,29.11,73847.27,2.3,0.77318,0.00016,19.09611]
[1780154875068,29.11,73843.57,2.3,0.77256,0.00016,19.12454]
[1780154879342,29.12,73843.53,2.3,0.77254,0.00016,19.12547]
[1780154879509,29.12,73843.27,2.3,0.7725,0.00016,19.12763]
[1780154880480,29.12,73843.27,2.3,0.7725,0.00016,19.12763]
[1780154880576,29.12,73844.19,2.3,0.77264,0.00016,19.12096]
[1780154886145,29.12,73844.77,2.3,0.77271,0.00016,19.11792]
[1780154891271,29.12,73844.79,2.3,0.7727,0.00016,19.11821]
[1780154892478,29.12,73843.72,2.3,0.77251,0.00016,19.12687]
[1780154892574,29.12,73843.29,2.3,0.77244,0.00016,19.1303]
[1780154898229,29.13,73844.63,2.3,0.77263,0.00016,19.12152]
[1780154898967,29.13,73844.63,2.3,0.77263,0.00016,19.12152]
[1780154899236,29.13,73844.43,2.3,0.7726,0.00016,19.12323]
[1780154900476,29.13,73844.43,2.3,0.7726,0.00016,19.12323]
[1780154900567,29.13,73844.56,2.3,0.77261,0.00016,19.12247]
[1780154905278,29.13,73843.11,2.3,0.77235,0.00016,19.13444]
[1780154909307,29.14,73841.21,2.3,0.77202,0.00016,19.1496]
[1780154910481,29.14,73841.21,2.3,0.77202,0.00016,19.1496]
[1780154910571,29.14,73839.14,2.3,0.77168,0.00016,19.16533]
[1780154916356,29.14,73839.29,2.3,0.77169,0.00016,19.162]
[1780154917932,29.14,73839.27,2.3,0.77169,0.00016,19.16241]
[1780154918370,29.14,73839.3,2.3,0.77168,0.00016,19.16246]
[1780154920478,29.14,73839.23,2.3,0.77167,0.00016,19.16325]
[1780154920542,29.14,73842.19,2.3,0.77215,0.00016,19.14141]
[1780154931463,29.15,73841.07,2.3,0.77191,0.00016,19.15238]
[1780154936748,29.15,73839.8,2.3,0.77169,0.00016,19.16255]
[1780154938477,29.15,73839.75,2.3,0.77167,0.00016,19.16324]
[1780154938573,29.15,73839.75,2.3,0.77167,0.00016,19.1634]
[1780154944556,29.16,73838.48,2.3,0.77144,0.00016,19.17377]
[1780154946734,29.16,73838.48,2.3,0.77144,0.00016,19.17377]
[1780154946821,29.16,73838.54,2.3,0.77144,0.00016,19.17362]
[1780154948470,29.16,73838.54,2.3,0.77144,0.00016,19.17362]
[1780154948571,29.16,73838.54,2.3,0.77144,0.00016,19.17392]
[1780154953618,29.16,73838.42,2.3,0.7714,0.00016,19.17555]
[1780154958653,29.16,73838.42,2.3,0.77139,0.00016,19.17625]
[1780154960477,29.16,73838.42,2.3,0.77138,0.00016,19.17639]
[1780154960547,29.16,73838.42,2.3,0.77138,0.00016,19.17653]
[1780154965702,29.17,73841.5,2.3,0.77187,0.00016,19.15425]
[1780154970737,29.17,73839.23,2.3,0.77148,0.00016,19.17188]
[1780154982821,29.17,73839.34,2.3,0.7715,0.00016,19.16882]
[1780154982864,29.17,73839.34,2.3,0.7715,0.00016,19.16882]
[1780154983828,29.17,73841.47,2.3,0.77184,0.00016,19.15306]
[1780154984471,29.17,73841.47,2.3,0.77184,0.00016,19.15306]
[1780154984837,29.17,73841.46,2.3,0.77184,0.00016,19.15328]
[1780154991884,29.18,73841.38,2.3,0.77181,0.00016,19.15484]
[1780154994481,29.18,73841.6,2.3,0.77184,0.00016,19.15334]
[1780154994511,29.18,73841.66,2.3,0.77184,0.00016,19.15315]
[1780154999940,29.18,73841.66,2.3,0.77183,0.00016,19.15381]
[1780155001886,29.18,73841.66,2.3,0.77183,0.00016,19.15381]
[1780155002476,29.18,73841.66,2.3,0.77183,0.00016,19.15381]
[1780155002552,29.18,73843.02,2.3,0.77204,0.00016,19.14406]
[1780155010010,29.18,73844.08,2.3,0.77219,0.00016,19.13713]
[1780155016776,29.18,73844.39,2.3,0.77223,0.00016,19.13537]
[1780155018471,29.19,73844.39,2.3,0.77223,0.00016,19.13577]
[1780155018474,29.19,73844.35,2.3,0.77221,0.00016,19.13634]
[1780155024380,29.19,73844.34,2.3,0.77221,0.00016,19.13669]
[1780155024582,29.19,73845.4,2.3,0.77237,0.00016,19.12935]
[1780155026473,29.19,73845.4,2.3,0.77237,0.00016,19.12935]
[1780155026574,29.19,73846.94,2.3,0.77261,0.00016,19.11816]
[1780155034446,29.19,73847.53,2.3,0.77272,0.00016,19.11081]
[1780155034476,29.19,73847.53,2.3,0.77272,0.00016,19.11081]
[1780155034578,29.19,73845.65,2.3,0.7724,0.00016,19.12537]
[1780155035192,29.19,73838.09,2.3,0.77116,0.00016,19.18171]
[1780155036198,29.19,73834.58,2.3,0.77058,0.00016,19.2082]
[1780155041234,29.2,73835.3,2.3,0.77069,0.00016,19.20325]
[1780155044948,29.2,73835.12,2.3,0.77066,0.00016,19.2048]
[1780155045262,29.2,73835.19,2.3,0.77067,0.00016,19.20435]
[1780155046477,29.2,73835.19,2.3,0.77067,0.00016,19.20435]
[1780155046498,29.2,73835.19,2.3,0.77067,0.00016,19.20442]
[1780155050306,29.2,73833.33,2.3,0.77036,0.00016,19.21846]
[1780155052477,29.2,73832.0,2.3,0.77013,0.00016,19.2286]
[1780155052574,29.2,73831.29,2.3,0.77001,0.00016,19.23399]
[1780155056348,29.2,73822.77,2.3,0.7686,0.00016,19.29762]
[1780155057355,29.2,73820.08,2.3,0.76816,0.00016,19.31757]
[1780155061061,29.2,73820.08,2.3,0.76815,0.00016,19.31766]
[1780155061221,29.2,73820.08,2.3,0.76815,0.00016,19.31766]
[1780155061261,29.2,73820.08,2.3,0.76815,0.00016,19.31766]
[1780155061322,29.2,73820.08,2.3,0.76815,0.00016,19.31769]
[1780155064408,29.2,73814.17,2.3,0.76717,0.00017,19.36149]
[1780155065415,29.2,73807.94,2.3,0.76614,0.00017,19.40744]
[1780155066422,29.2,73806.04,2.3,0.76583,0.00017,19.42148]
[1780155067221,29.2,73806.04,2.3,0.76583,0.00017,19.42148]
[1780155067429,29.2,73805.84,2.3,0.76579,0.00017,19.423]
[1780155068436,29.2,73798.04,2.3,0.76449,0.00017,19.48031]
[1780155069443,29.2,73796.05,2.3,0.76416,0.00017,19.49487]
[1780155070483,29.2,73796.05,2.3,0.76416,0.00017,19.49487]
[1780155070502,29.2,73794.85,2.3,0.76396,0.00017,19.50363]
[1780155080520,29.2,73795.0,2.3,0.764,0.00017,19.50201]
[1780155085068,29.2,73795.5,2.3,0.76409,0.00017,19.49802]
[1780155085722,29.2,73795.5,2.3,0.76409,0.00017,19.49802]
[1780155085823,29.2,73795.39,2.3,0.76408,0.00017,19.49867]
[1780155091597,29.2,73793.38,2.3,0.76378,0.00017,19.50895]
[1780155096472,29.19,73793.74,2.3,0.76385,0.00017,19.50588]
[1780155096681,29.19,73793.74,2.3,0.76386,0.00017,19.50578]
[1780155100481,29.19,73793.74,2.3,0.76386,0.00017,19.50578]
[1780155100662,29.19,73794.11,2.3,0.76393,0.00017,19.50266]
[1780155101550,29.19,73794.11,2.3,0.76393,0.00017,19.50266]
[1780155101723,29.19,73794.11,2.3,0.76393,0.00017,19.50266]
[1780155101811,29.19,73794.71,2.3,0.76403,0.00017,19.49817]
[1780155103683,29.19,73796.87,2.3,0.76439,0.00017,19.48217]
[1780155105697,29.19,73798.02,2.3,0.76459,0.00017,19.4736]
[1780155110732,29.19,73797.62,2.3,0.76453,0.00017,19.47623]
[1780155111739,29.19,73796.14,2.3,0.76428,0.00017,19.48702]
[1780155116774,29.19,73794.2,2.3,0.76396,0.00017,19.50113]
[1780155118481,29.19,73793.59,2.3,0.76386,0.00017,19.50556]
[1780155118788,29.19,73793.47,2.3,0.76384,0.00017,19.5064]
[1780155120967,29.19,73791.58,2.3,0.76353,0.00017,19.52015]
[1780155121809,29.19,73788.72,2.3,0.76305,0.00017,19.54101]
[1780155122476,29.19,73788.72,2.3,0.76305,0.00017,19.54101]
[1780155122816,29.19,73786.62,2.3,0.7627,0.00017,19.55627]
[1780155127851,29.19,73787.92,2.3,0.76293,0.00017,19.54633]
[1780155132886,29.19,73786.81,2.3,0.76275,0.00017,19.55405]
[1780155134900,29.19,73780.78,2.3,0.76175,0.00017,19.59788]
[1780155135906,29.19,73778.25,2.3,0.76132,0.00017,19.61618]
[1780155138928,29.18,73776.37,2.3,0.76102,0.00017,19.62944]
[1780155139692,29.18,73776.37,2.3,0.76102,0.00017,19.62944]
[1780155139935,29.18,73775.22,2.3,0.76083,0.00017,19.63765]
[1780155140719,29.18,73775.22,2.3,0.76083,0.00017,19.63765]
[1780155140942,29.18,73775.25,2.3,0.76084,0.00017,19.63728]
[1780155145977,29.18,73775.39,2.3,0.76087,0.00017,19.63577]
[1780155147991,29.18,73776.76,2.3,0.76111,0.00017,19.62562]
[1780155148474,29.18,73776.76,2.3,0.76111,0.00017,19.62562]
[1780155148998,29.18,73776.11,2.3,0.761,0.00017,19.63026]
[1780155153027,29.18,73779.28,2.3,0.76157,0.00017,19.60301]
[1780155156470,29.18,73779.64,2.3,0.76163,0.00017,19.60017]
[1780155156547,29.18,73781.4,2.3,0.76193,0.00017,19.58714]
[1780155158064,29.18,73779.78,2.3,0.76166,0.00017,19.59886]
[1780155162092,29.18,73778.44,2.3,0.76144,0.00017,19.60843]
[1780155164664,29.18,73778.26,2.3,0.76141,0.00017,19.60968]
[1780155164730,29.18,73778.26,2.3,0.76141,0.00017,19.60968]
[1780155164765,29.18,73777.73,2.3,0.76133,0.00017,19.61343]
[1780155170148,29.18,73777.44,2.3,0.76128,0.00017,19.61524]
[1780155175183,29.18,73777.13,2.3,0.76124,0.00017,19.61721]
[1780155177197,29.18,73780.0,2.3,0.76172,0.00017,19.59619]
[1780155178471,29.18,73780.0,2.3,0.76172,0.00017,19.59619]
[1780155178573,29.18,73780.63,2.3,0.76183,0.00017,19.59152]
[1780155179400,29.18,73783.99,2.3,0.76239,0.00017,19.56698]
[1780155180218,29.18,73785.87,2.3,0.76271,0.00017,19.55325]
[1780155182471,29.18,73786.37,2.3,0.76279,0.00017,19.5496]
[1780155182502,29.18,73786.43,2.3,0.7628,0.00017,19.5492]
[1780155188274,29.18,73786.49,2.3,0.76281,0.00017,19.54887]
[1780155192480,29.18,73786.82,2.3,0.76286,0.00017,19.54651]
[1780155192500,29.18,73786.81,2.3,0.76286,0.00017,19.54663]
[1780155194473,29.18,73786.81,2.3,0.76286,0.00017,19.54663]
[1780155194492,29.18,73786.79,2.3,0.76286,0.00017,19.54668]
[1780155200358,29.17,73786.51,2.3,0.76283,0.00017,19.54798]
[1780155202372,29.17,73785.19,2.3,0.76262,0.00017,19.55725]
[1780155208063,29.17,73784.7,2.3,0.76254,0.00017,19.56043]
[1780155208472,29.17,73784.77,2.3,0.76257,0.00017,19.55931]
[1780155208537,29.17,73784.6,2.3,0.76254,0.00017,19.56035]
[1780155212442,29.17,73782.97,2.3,0.76231,0.00017,19.56788]
[1780155213449,29.17,73781.39,2.3,0.76205,0.00017,19.57928]
[1780155217477,29.16,73783.28,2.3,0.76238,0.00017,19.5649]
[1780155218470,29.16,73783.28,2.3,0.76238,0.00017,19.5649]
[1780155218484,29.16,73783.87,2.3,0.76248,0.00017,19.56046]
[1780155223518,29.16,73783.93,2.3,0.7625,0.00017,19.55944]
[1780155228554,29.16,73784.57,2.3,0.76263,0.00017,19.55378]
[1780155229607,29.16,73784.57,2.3,0.76263,0.00017,19.55378]
[1780155229878,29.16,73784.74,2.3,0.76267,0.00017,19.55231]
[1780155230476,29.16,73784.74,2.3,0.76267,0.00017,19.55231]
[1780155230568,29.16,73785.05,2.3,0.76272,0.00017,19.54983]
[1780155236610,29.15,73785.31,2.3,0.7628,0.00017,19.5466]
[1780155241659,29.15,73784.91,2.3,0.76275,0.00017,19.54844]
[1780155248707,29.15,73784.82,2.3,0.76277,0.00017,19.54756]
[1780155252920,29.14,73785.42,2.3,0.76289,0.00017,19.54251]
[1780155253017,29.14,73792.65,2.3,0.7641,0.00017,19.48931]
[1780155253742,29.14,73807.69,2.3,0.76661,0.00017,19.37845]
[1780155254749,29.14,73812.26,2.3,0.76737,0.00017,19.34465]
[1780155255755,29.14,73814.27,2.3,0.7677,0.00017,19.32975]
[1780155256763,29.14,73815.28,2.3,0.76787,0.00017,19.32226]
[1780155258469,29.14,73814.74,2.3,0.76778,0.00017,19.32625]
[1780155258777,29.14,73815.49,2.3,0.7679,0.00017,19.32068]
[1780155261798,29.14,73816.1,2.3,0.768,0.00017,19.31615]
[1780155265826,29.14,73816.73,2.3,0.76811,0.00017,19.31148]
[1780155267840,29.14,73818.18,2.3,0.76835,0.00017,19.30074]
[1780155270382,29.14,73818.21,2.3,0.76835,0.00017,19.30054]
[1780155270470,29.14,73818.21,2.3,0.76835,0.00017,19.30054]
[1780155270861,29.14,73818.43,2.3,0.76839,0.00017,19.29897]
[1780155273882,29.14,73818.99,2.3,0.76851,0.00017,19.29111]
[1780155274889,29.14,73819.6,2.3,0.76861,0.00017,19.28661]
[1780155276470,29.14,73819.64,2.3,0.76861,0.00017,19.28635]
[1780155276903,29.14,73819.47,2.3,0.76858,0.00017,19.28765]
[1780155277909,29.14,73811.56,2.3,0.76727,0.00017,19.34627]
[1780155278917,29.14,73813.63,2.3,0.76762,0.00017,19.33095]
[1780155282949,29.14,73812.32,2.3,0.7674,0.00017,19.34068]
[1780155284482,29.14,73812.44,2.3,0.76742,0.00017,19.33979]
[1780155284958,29.14,73813.51,2.3,0.76759,0.00017,19.33188]
[1780155289805,29.14,73813.86,2.3,0.76765,0.00017,19.32933]
[1780155289994,29.14,73814.7,2.3,0.76779,0.00017,19.32315]
[1780155290476,29.14,73814.7,2.3,0.76779,0.00017,19.32315]
[1780155291001,29.14,73815.35,2.3,0.7679,0.00017,19.31836]
[1780155293015,29.14,73817.32,2.3,0.76822,0.00017,19.30383]
[1780155295029,29.14,73817.9,2.3,0.76832,0.00017,19.29962]
[1780155300064,29.15,73817.53,2.3,0.76825,0.00017,19.30261]
[1780155305099,29.15,73817.61,2.3,0.76826,0.00017,19.30222]
[1780155312148,29.15,73817.57,2.3,0.76825,0.00017,19.30276]
[1780155319197,29.15,73815.5,2.3,0.7679,0.00017,19.31832]
[1780155326246,29.15,73815.46,2.3,0.76789,0.00017,19.3187]
[1780155338330,29.15,73815.5,2.3,0.76792,0.00017,19.31478]
[1780155348400,29.15,73815.5,2.3,0.76792,0.00017,19.31495]
[1780155354442,29.15,73815.57,2.3,0.76793,0.00017,19.3146]
[1780155357463,29.15,73817.72,2.3,0.76828,0.00017,19.29875]
[1780155370555,29.15,73817.75,2.3,0.76827,0.00017,19.29902]
[1780155371562,29.15,73822.14,2.3,0.769,0.00016,19.2665]
[1780155372570,29.15,73826.42,2.3,0.7697,0.00016,19.23473]
[1780155373576,29.15,73826.7,2.3,0.76975,0.00016,19.2327]
[1780155374771,29.15,73826.7,2.3,0.76975,0.00016,19.2327]
[1780155374969,29.15,73826.7,2.3,0.76975,0.00016,19.2327]
[1780155375070,29.15,73826.0,2.3,0.76963,0.00016,19.23795]
[1780155381633,29.15,73826.32,2.3,0.76968,0.00016,19.23596]
[1780155385163,29.15,73816.44,2.3,0.76804,0.00017,19.30944]
[1780155385990,29.15,73815.99,2.3,0.76797,0.00017,19.31277]
[1780155386478,29.15,73815.99,2.3,0.76797,0.00017,19.31277]
[1780155386668,29.15,73815.45,2.3,0.76788,0.00017,19.31676]
[1780155393734,29.15,73805.49,2.3,0.76626,0.00017,19.38642]
[1780155394741,29.15,73796.49,2.3,0.76476,0.00017,19.45274]
[1780155395929,29.15,73796.49,2.3,0.76476,0.00017,19.45274]
[1780155396259,29.15,73792.62,2.3,0.76411,0.00017,19.48116]
[1780155396355,29.15,73792.62,2.3,0.76411,0.00017,19.48116]
[1780155396755,29.15,73792.75,2.3,0.76414,0.00017,19.48019]
[1780155397535,29.15,73792.75,2.3,0.76414,0.00017,19.48019]
[1780155397762,29.15,73792.66,2.3,0.76412,0.00017,19.48083]
[1780155400783,29.15,73793.96,2.3,0.76434,0.00017,19.47124]
[1780155401790,29.15,73800.0,2.3,0.76535,0.00017,19.42677]
[1780155402797,29.15,73801.63,2.3,0.76562,0.00017,19.41475]
[1780155403481,29.15,73801.63,2.3,0.76562,0.00017,19.41475]
[1780155403804,29.15,73806.07,2.3,0.76636,0.00017,19.38189]
[1780155404811,29.15,73807.61,2.3,0.76662,0.00017,19.37042]
[1780155407832,29.15,73806.57,2.3,0.76645,0.00017,19.37778]
[1780155412868,29.15,73806.16,2.3,0.7664,0.00017,19.38021]
[1780155414640,29.15,73806.05,2.3,0.76638,0.00017,19.38088]
[1780155414882,29.15,73805.54,2.3,0.7663,0.00017,19.3845]
[1780155415473,29.15,73805.54,2.3,0.7663,0.00017,19.3845]
[1780155416896,29.15,73805.47,2.3,0.76629,0.00017,19.38472]
[1780155417902,29.15,73807.59,2.3,0.76665,0.00017,19.36893]
[1780155424953,29.14,73807.99,2.3,0.76674,0.00017,19.365]
[1780155429989,29.14,73808.44,2.3,0.76683,0.00017,19.361]
[1780155436031,29.14,73807.94,2.3,0.76676,0.00017,19.36388]
[1780155441066,29.14,73807.45,2.3,0.7667,0.00017,19.36682]
[1780155445094,29.14,73808.53,2.3,0.76689,0.00017,19.35829]
[1780155447108,29.13,73809.85,2.3,0.76711,0.00017,19.34827]
[1780155448115,29.13,73817.55,2.3,0.76839,0.00017,19.29114]
[1780155451136,29.13,73816.03,2.3,0.76817,0.00017,19.29843]
[1780155456171,29.13,73815.81,2.3,0.76814,0.00017,19.29971]
[1780155461208,29.13,73815.22,2.3,0.76805,0.00017,19.3037]
[1780155467250,29.13,73815.28,2.3,0.76807,0.00017,19.30276]
[1780155472285,29.13,73815.55,2.3,0.76813,0.00017,19.30033]
[1780155475305,29.13,73814.42,2.3,0.76794,0.00017,19.30843]
[1780155480341,29.13,73814.46,2.3,0.76796,0.00017,19.30766]
[1780155488399,29.12,73814.78,2.3,0.76803,0.00017,19.30453]
[1780155493432,29.12,73812.83,2.3,0.76772,0.00017,19.31852]
[1780155502496,29.12,73812.92,2.3,0.76775,0.00017,19.31689]
[1780155503503,29.12,73801.1,2.3,0.76579,0.00017,19.40415]
[1780155504510,29.12,73798.53,2.3,0.76537,0.00017,19.423]
[1780155505517,29.12,73798.72,2.3,0.7654,0.00017,19.42141]
[1780155507531,29.12,73801.55,2.3,0.76588,0.00017,19.40013]
[1780155508538,29.12,73804.01,2.3,0.7663,0.00017,19.38177]
[1780155509545,29.12,73802.95,2.3,0.76612,0.00017,19.38947]
[1780155514580,29.12,73802.24,2.3,0.76604,0.00017,19.39039]
[1780155523643,29.11,73801.79,2.3,0.76599,0.00017,19.39262]
[1780155524650,29.11,73797.56,2.3,0.76529,0.00017,19.42369]
[1780155529685,29.11,73797.11,2.3,0.76524,0.00017,19.42603]
[1780155530692,29.11,73790.42,2.3,0.76412,0.00017,19.47526]
[1780155531699,29.11,73787.18,2.3,0.76359,0.00017,19.49867]
[1780155532707,29.11,73785.04,2.3,0.76323,0.00017,19.51412]
[1780155534720,29.11,73779.77,2.3,0.76236,0.00017,19.55227]
[1780155541769,29.1,73779.51,2.3,0.76235,0.00017,19.55238]
[1780155548818,29.09,73779.72,2.3,0.76243,0.00017,19.54891]
[1780155559900,29.09,73780.91,2.3,0.76269,0.00017,19.53741]
[1780155564933,29.08,73781.79,2.3,0.76287,0.00017,19.52986]
[1780155565940,29.08,73783.07,2.3,0.76309,0.00017,19.52026]
[1780155571982,29.08,73782.96,2.3,0.76312,0.00017,19.51608]
[1780155577018,29.08,73786.93,2.3,0.76381,0.00017,19.48593]
[1780155583060,29.07,73787.06,2.3,0.76385,0.00017,19.48401]
[1780155584067,29.07,73784.78,2.3,0.76347,0.00017,19.50062]
[1780155585074,29.07,73781.98,2.3,0.76301,0.00017,19.521]
[1780155586080,29.07,73780.72,2.3,0.7628,0.00017,19.53005]
[1780155591116,29.07,73781.08,2.3,0.76288,0.00017,19.52642]
[1780155596151,29.07,73780.02,2.3,0.76272,0.00017,19.5333]
[1780155597158,29.06,73776.32,2.3,0.76211,0.00017,19.56024]
[1780155598165,29.06,73774.43,2.3,0.76179,0.00017,19.57397]
[1780155599172,29.06,73771.74,2.3,0.76134,0.00017,19.59353]
[1780155604208,29.06,73772.01,2.3,0.76141,0.00017,19.5905]
[1780155606227,29.06,73776.87,2.3,0.76224,0.00017,19.5544]
[1780155611262,29.06,73777.29,2.3,0.76232,0.00017,19.5506]
[1780155618315,29.05,73777.27,2.3,0.76235,0.00017,19.54943]
[1780155624357,29.05,73777.78,2.3,0.76245,0.00017,19.54497]
[1780155629392,29.05,73777.87,2.3,0.76248,0.00017,19.54374]
[1780155632413,29.05,73776.3,2.3,0.76225,0.00017,19.55114]
[1780155637448,29.05,73775.19,2.3,0.76208,0.00017,19.55864]
[1780155642483,29.04,73774.11,2.3,0.76191,0.00017,19.56593]
[1780155647520,29.04,73773.71,2.3,0.76185,0.00017,19.5684]
[1780155651548,29.04,73772.01,2.3,0.76158,0.00017,19.58019]
[1780155653562,29.04,73770.49,2.3,0.76134,0.00017,19.59077]
[1780155658597,29.04,73769.62,2.3,0.76121,0.00017,19.59636]
[1780155662937,29.04,73769.18,2.3,0.76114,0.00017,19.59933]
[1780155663055,29.04,73769.18,2.3,0.76114,0.00017,19.59933]
[1780155663477,29.04,73769.18,2.3,0.76114,0.00017,19.59933]
[1780155663632,29.04,73769.75,2.3,0.76124,0.00017,19.59499]
[1780155668667,29.03,73769.9,2.3,0.76127,0.00017,19.59346]
[1780155670526,29.03,73769.9,2.3,0.76127,0.00017,19.59346]
[1780155670724,29.03,73769.89,2.3,0.76127,0.00017,19.59335]
[1780155670826,29.03,73769.91,2.3,0.76128,0.00017,19.59301]
[1780155672695,29.03,73768.4,2.3,0.76104,0.00017,19.60357]
[1780155675716,29.03,73766.84,2.3,0.7608,0.00017,19.61404]
[1780155679485,29.03,73767.09,2.3,0.76085,0.00017,19.61156]
[1780155679548,29.02,73766.56,2.3,0.76078,0.00017,19.61478]
[1780155684779,29.02,73765.05,2.3,0.76056,0.00017,19.62413]
[1780155686620,29.02,73764.58,2.3,0.76049,0.00017,19.62722]
[1780155687484,29.02,73764.58,2.3,0.76049,0.00017,19.62722]
[1780155687548,29.02,73765.45,2.3,0.76065,0.00017,19.62024]
[1780155687800,29.02,73766.94,2.3,0.7609,0.00017,19.60935]
[1780155692839,29.01,73767.7,2.3,0.76109,0.00017,19.59862]
[1780155693481,29.01,73767.7,2.3,0.76109,0.00017,19.59862]
[1780155693537,29.01,73762.64,2.3,0.76024,0.00017,19.63515]
[1780155698877,29.01,73760.18,2.3,0.75985,0.00017,19.65195]
[1780155701105,29.01,73760.18,2.3,0.75985,0.00017,19.65195]
[1780155701309,29.01,73762.47,2.3,0.76025,0.00017,19.63483]
[1780155703223,29.01,73762.64,2.3,0.76028,0.00017,19.63341]
[1780155703323,29.01,73757.13,2.3,0.75935,0.00017,19.67345]
[1780155703912,29.0,73755.71,2.3,0.75911,0.00017,19.68358]
[1780155706933,29.0,73754.26,2.3,0.75888,0.00017,19.69356]
[1780155711968,29.0,73753.77,2.3,0.75882,0.00017,19.69612]
[1780155712975,29.0,73752.46,2.3,0.7586,0.00017,19.70546]
[1780155713982,29.0,73750.64,2.3,0.7583,0.00017,19.7185]
[1780155715995,29.0,73747.07,2.3,0.7577,0.00017,19.74401]
[1780155717016,29.0,73744.87,2.3,0.75733,0.00017,19.75974]
[1780155718014,29.0,73739.7,2.3,0.75645,0.00017,19.79695]
[1780155719021,28.99,73744.8,2.3,0.75733,0.00017,19.75968]
[1780155720028,28.99,73754.64,2.3,0.75901,0.00017,19.68774]
[1780155721038,28.99,73759.11,2.3,0.75978,0.00017,19.65485]
[1780155722046,28.99,73757.82,2.3,0.75956,0.00017,19.66412]
[1780155723054,28.99,73759.24,2.3,0.75981,0.00017,19.6536]
[1780155726074,28.99,73760.49,2.3,0.76003,0.00017,19.64405]
[1780155727081,28.99,73761.78,2.3,0.76025,0.00017,19.63438]
[1780155728088,28.99,73765.15,2.3,0.76083,0.00017,19.6095]
[1780155729095,28.99,73770.14,2.3,0.76168,0.00017,19.57272]
[1780155731488,28.99,73769.97,2.3,0.76165,0.00017,19.5738]
[1780155731582,28.99,73770.38,2.3,0.76173,0.00017,19.57062]
[1780155734130,28.99,73767.67,2.3,0.76128,0.00017,19.59]
[1780155738158,28.98,73764.64,2.3,0.76078,0.00017,19.6117]
[1780155739504,28.98,73764.64,2.3,0.76078,0.00017,19.6117]
[1780155739598,28.98,73763.39,2.3,0.76057,0.00017,19.62075]
[1780155745207,28.98,73764.12,2.3,0.76071,0.00017,19.61473]
[1780155749625,28.98,73763.12,2.3,0.76055,0.00017,19.62171]
[1780155749723,28.98,73763.09,2.3,0.76054,0.00017,19.62182]
[1780155750242,28.98,73762.62,2.3,0.76047,0.00017,19.62514]
[1780155756284,28.98,73761.51,2.3,0.76032,0.00017,19.62881]
[1780155758298,28.98,73758.62,2.3,0.75983,0.00017,19.64972]
[1780155761485,28.98,73757.65,2.3,0.75968,0.00017,19.65653]
[1780155761581,28.98,73757.65,2.3,0.75968,0.00017,19.65638]
[1780155768644,28.97,73755.68,2.3,0.75936,0.00017,19.67]
[1780155769490,28.97,73755.62,2.3,0.75936,0.00017,19.67013]
[1780155769591,28.97,73755.26,2.3,0.7593,0.00017,19.6726]
[1780155775417,28.97,73753.88,2.3,0.75909,0.00017,19.68175]
[1780155780451,28.97,73754.21,2.3,0.75916,0.00017,19.67857]
[1780155785487,28.97,73754.74,2.3,0.75926,0.00017,19.67411]
[1780155785577,28.96,73756.64,2.3,0.75959,0.00017,19.66009]
[1780155792710,28.96,73757.19,2.3,0.7597,0.00017,19.65545]
[1780155793487,28.96,73757.19,2.3,0.7597,0.00017,19.65545]
[1780155793543,28.96,73757.08,2.3,0.75969,0.00017,19.65589]
[1780155798657,28.96,73756.51,2.3,0.7596,0.00017,19.65953]
[1780155798690,28.96,73763.84,2.3,0.76085,0.00017,19.60575]
[1780155799590,28.96,73765.82,2.3,0.76119,0.00017,19.59111]
[1780155801477,28.96,73765.65,2.3,0.76116,0.00017,19.59225]
[1780155801607,28.96,73767.47,2.3,0.76147,0.00017,19.57879]
[1780155807650,28.95,73769.64,2.3,0.76187,0.00017,19.5616]
[1780155810604,28.95,73769.64,2.3,0.76187,0.00017,19.5616]
[1780155810705,28.95,73769.64,2.3,0.76188,0.00017,19.56112]
[1780155813481,28.95,73769.62,2.3,0.76191,0.00017,19.55716]
[1780155813692,28.95,73768.64,2.3,0.76175,0.00017,19.5642]
[1780155815706,28.95,73766.83,2.3,0.76145,0.00017,19.57713]
[1780155817720,28.95,73763.73,2.3,0.76093,0.00017,19.5995]
[1780155819475,28.95,73763.73,2.3,0.76093,0.00017,19.5995]
[1780155819486,28.95,73763.36,2.3,0.76088,0.00017,19.60177]
[1780155826267,28.95,73762.01,2.3,0.76066,0.00017,19.61121]
[1780155826457,28.94,73759.81,2.3,0.76031,0.00017,19.62624]
[1780155829475,28.94,73759.92,2.3,0.76033,0.00017,19.62523]
[1780155829559,28.94,73760.51,2.3,0.76044,0.00017,19.6205]
[1780155833832,28.94,73762.34,2.3,0.76077,0.00017,19.6063]
[1780155838702,28.94,73764.3,2.3,0.76112,0.00017,19.59101]
[1780155841475,28.94,73764.6,2.3,0.76118,0.00017,19.58861]
[1780155841476,28.93,73764.6,2.3,0.76119,0.00017,19.58822]
[1780155846923,28.93,73766.69,2.3,0.76156,0.00017,19.5719]
[1780155849026,28.93,73766.69,2.3,0.76156,0.00017,19.5719]
[1780155849476,28.93,73766.69,2.3,0.76156,0.00017,19.5719]
[1780155849576,28.93,73766.76,2.3,0.76159,0.00017,19.57085]
[1780155854979,28.93,73765.84,2.3,0.76145,0.00017,19.57676]
[1780155855986,28.93,73763.74,2.3,0.7611,0.00017,19.59202]
[1780155861191,28.93,73763.76,2.3,0.76111,0.00017,19.59131]
[1780155861476,28.93,73763.76,2.3,0.76111,0.00017,19.59131]
[1780155861574,28.92,73763.71,2.3,0.76112,0.00017,19.5911]
[1780155869084,28.92,73764.25,2.3,0.76124,0.00017,19.58562]
[1780155874119,28.92,73764.93,2.3,0.76141,0.00017,19.57595]
[1780155880218,28.91,73764.77,2.3,0.7614,0.00017,19.57642]
[1780155880302,28.91,73764.71,2.3,0.76139,0.00017,19.57651]
[1780155883476,28.91,73764.6,2.3,0.76138,0.00017,19.57697]
[1780155883573,28.91,73764.56,2.3,0.76138,0.00017,19.57709]
[1780155887210,28.91,73762.59,2.3,0.76106,0.00017,19.59086]
[1780155889472,28.91,73761.58,2.3,0.76089,0.00017,19.59809]
[1780155889573,28.91,73762.27,2.3,0.76101,0.00017,19.59284]
[1780155895268,28.91,73763.01,2.3,0.76116,0.00017,19.5865]
[1780155899077,28.91,73762.92,2.3,0.76115,0.00017,19.58697]
[1780155899473,28.91,73762.92,2.3,0.76115,0.00017,19.58697]
[1780155899481,28.9,73769.49,2.3,0.76227,0.00017,19.53843]
[1780155900303,28.9,73771.86,2.3,0.76267,0.00017,19.52091]
[1780155903324,28.9,73773.94,2.3,0.76302,0.00017,19.50551]
[1780155908359,28.9,73773.26,2.3,0.76291,0.00017,19.51051]
[1780155911974,28.9,73773.04,2.3,0.76287,0.00017,19.51211]
[1780155917422,28.9,73773.19,2.3,0.7629,0.00017,19.5109]
[1780155922461,28.9,73773.21,2.3,0.7629,0.00017,19.51064]
[1780155924471,28.9,73775.44,2.3,0.76328,0.00017,19.49413]
[1780155926485,28.9,73777.99,2.3,0.76372,0.00017,19.47508]
[1780155927492,28.9,73779.89,2.3,0.76404,0.00017,19.46094]
[1780155928499,28.9,73788.5,2.3,0.76549,0.00017,19.39703]
[1780155929506,28.9,73792.26,2.3,0.76612,0.00017,19.36909]
[1780155930513,28.9,73794.5,2.3,0.7665,0.00017,19.35247]
[1780155933366,28.9,73794.62,2.3,0.76654,0.00017,19.3479]
[1780155935472,28.9,73794.94,2.3,0.76659,0.00017,19.34583]
[1780155935548,28.9,73794.92,2.3,0.76658,0.00017,19.34614]
[1780155939576,28.91,73796.99,2.3,0.76692,0.00017,19.33135]
[1780155940583,28.91,73798.6,2.3,0.76718,0.00017,19.31952]
[1780155942597,28.91,73797.57,2.3,0.767,0.00017,19.32756]
[1780155945618,28.91,73802.87,2.3,0.76788,0.00017,19.28854]
[1780155946625,28.91,73803.79,2.3,0.76803,0.00017,19.28184]
[1780155947632,28.91,73805.32,2.3,0.76828,0.00017,19.27059]
[1780155948639,28.91,73806.77,2.3,0.76852,0.00017,19.25995]
[1780155949646,28.91,73809.08,2.3,0.7689,0.00017,19.24289]
[1780155950653,28.91,73810.94,2.3,0.7692,0.00017,19.2292]
[1780155951662,28.91,73812.95,2.3,0.76953,0.00017,19.21438]
[1780155956697,28.92,73813.31,2.3,0.76956,0.00017,19.21295]
[1780155961732,28.92,73812.84,2.3,0.76946,0.00017,19.21777]
[1780155967774,28.92,73812.85,2.3,0.76942,0.00017,19.21943]
[1780155972809,28.93,73808.85,2.3,0.76872,0.00017,19.25088]
[1780155973816,28.93,73806.58,2.3,0.76834,0.00017,19.26812]
[1780155974823,28.93,73807.64,2.3,0.76851,0.00017,19.26046]
[1780155977844,28.93,73801.85,2.3,0.76753,0.00017,19.30449]
[1780155979858,28.93,73800.19,2.3,0.76724,0.00017,19.31731]
[1780155980865,28.94,73799.16,2.3,0.76706,0.00017,19.3252]
[1780155981872,28.94,73797.91,2.3,0.76685,0.00017,19.33474]
[1780155986907,28.94,73797.77,2.3,0.7668,0.00017,19.33688]
[1780155991946,28.94,73797.8,2.3,0.76681,0.00017,19.33387]
[1780155996981,28.94,73798.56,2.3,0.76693,0.00017,19.32882]
[1780156000007,28.94,73797.14,2.3,0.76668,0.00017,19.33965]
[1780156005037,28.95,73797.16,2.3,0.76668,0.00017,19.33988]
[1780156009065,28.95,73798.65,2.3,0.76692,0.00017,19.3291]
[1780156011080,28.95,73799.64,2.3,0.76708,0.00017,19.32189]
[1780156016115,28.95,73804.11,2.3,0.76782,0.00017,19.28907]
[1780156021150,28.95,73804.86,2.3,0.76792,0.00017,19.28445]
[1780156023164,28.95,73812.11,2.3,0.76912,0.00017,19.23073]
[1780156024171,28.95,73813.71,2.3,0.76938,0.00017,19.21888]
[1780156025178,28.95,73814.38,2.3,0.76949,0.00017,19.21404]
[1780156030213,28.96,73814.03,2.3,0.76941,0.00017,19.21786]
[1780156033234,28.96,73815.04,2.3,0.76957,0.00017,19.21076]
[1780156035248,28.96,73814.37,2.3,0.76945,0.00017,19.21608]
[1780156041289,28.96,73814.35,2.3,0.76943,0.00017,19.21714]
[1780156042297,28.96,73813.49,2.3,0.76928,0.00017,19.22373]
[1780156043304,28.96,73812.43,2.3,0.7691,0.00017,19.2318]
[1780156048340,28.96,73812.34,2.3,0.76907,0.00017,19.23318]
[1780156053374,28.97,73812.35,2.3,0.76908,0.00017,19.23004]
[1780156054382,28.97,73813.27,2.3,0.76923,0.00017,19.22331]
[1780156056397,28.97,73814.75,2.3,0.76947,0.00017,19.21258]
[1780156058411,28.97,73816.56,2.3,0.76977,0.00017,19.1994]
[1780156065460,28.97,73817.61,2.3,0.76991,0.00017,19.1929]
[1780156066467,28.97,73820.36,2.3,0.77036,0.00017,19.17251]
[1780156067474,28.97,73821.99,2.3,0.77063,0.00017,19.16053]
[1780156068481,28.97,73822.45,2.3,0.7707,0.00017,19.15731]
[1780156070495,28.98,73821.66,2.3,0.77056,0.00017,19.16371]
[1780156072509,28.98,73822.18,2.3,0.77063,0.00017,19.16026]
[1780156077544,28.98,73822.18,2.3,0.77061,0.00017,19.1614]
[1780156082579,28.98,73822.31,2.3,0.77061,0.00017,19.16154]
[1780156084599,28.98,73821.13,2.3,0.7704,0.00017,19.17082]
[1780156085600,28.99,73811.48,2.3,0.76879,0.00017,19.24326]
[1780156086608,28.99,73809.74,2.3,0.7685,0.00017,19.25649]
[1780156088622,28.99,73810.77,2.3,0.76866,0.00017,19.24928]
[1780156092649,28.99,73809.69,2.3,0.76846,0.00017,19.25831]
[1780156097685,28.99,73809.18,2.3,0.76836,0.00017,19.26289]
[1780156098691,28.99,73807.75,2.3,0.76812,0.00017,19.27366]
[1780156103727,28.99,73807.18,2.3,0.76801,0.00017,19.27839]
[1780156105741,29.0,73808.11,2.3,0.76816,0.00017,19.27166]
[1780156108762,29.0,73806.97,2.3,0.76797,0.00017,19.28044]
[1780156109769,29.0,73805.77,2.3,0.76777,0.00017,19.28946]
[1780156113796,29.0,73804.93,2.3,0.76765,0.00017,19.29219]
[1780156123867,29.0,73804.93,2.3,0.76763,0.00017,19.29287]
[1780156126888,29.0,73806.16,2.3,0.76783,0.00017,19.28391]
[1780156127895,29.0,73807.44,2.3,0.76804,0.00017,19.27446]
[1780156132930,29.0,73807.25,2.3,0.768,0.00017,19.27635]
[1780156137965,29.0,73807.32,2.3,0.768,0.00017,19.27636]
[1780156141993,29.0,73811.61,2.3,0.76871,0.00017,19.24486]
[1780156143000,29.0,73813.44,2.3,0.76901,0.00017,19.23134]
[1780156146023,29.01,73814.24,2.3,0.76913,0.00017,19.22583]
[1780156152067,29.01,73813.93,2.3,0.76906,0.00017,19.22907]
[1780156159114,29.01,73813.81,2.3,0.76901,0.00017,19.23118]
[1780156164149,29.01,73812.57,2.3,0.76879,0.00017,19.24127]
[1780156169184,29.02,73809.81,2.3,0.76831,0.00017,19.26261]
[1780156170191,29.02,73808.33,2.3,0.76806,0.00017,19.27377]
[1780156171198,29.02,73807.25,2.3,0.76791,0.00017,19.27812]
[1780156176233,29.02,73807.25,2.3,0.7679,0.00017,19.27872]
[1780156183297,29.02,73807.07,2.3,0.76785,0.00017,19.28092]
[1780156188332,29.02,73807.57,2.3,0.76792,0.00017,19.2778]
[1780156193367,29.03,73807.47,2.3,0.76789,0.00017,19.27914]
[1780156196388,29.03,73808.31,2.3,0.76802,0.00017,19.27336]
[1780156201423,29.03,73808.21,2.3,0.76799,0.00017,19.2747]
[1780156210486,29.03,73808.19,2.3,0.76796,0.00017,19.27591]
[1780156216530,29.03,73805.17,2.3,0.76745,0.00017,19.29901]
[1780156217537,29.03,73795.32,2.3,0.7658,0.00017,19.37209]
[1780156218544,29.03,73792.63,2.3,0.76535,0.00017,19.39209]
[1780156219551,29.03,73791.51,2.3,0.76516,0.00017,19.40046]
[1780156224586,29.04,73791.43,2.3,0.76513,0.00017,19.40162]
[1780156232641,29.04,73791.79,2.3,0.7652,0.00017,19.39599]
[1780156237677,29.04,73789.96,2.3,0.76489,0.00017,19.40957]
[1780156242712,29.04,73789.7,2.3,0.76485,0.00017,19.41141]
[1780156250768,29.04,73789.88,2.3,0.7649,0.00017,19.40921]
[1780156257818,29.03,73790.22,2.3,0.76498,0.00017,19.40569]
[1780156264866,29.03,73790.22,2.3,0.765,0.00017,19.40461]
[1780156269901,29.03,73790.22,2.3,0.76502,0.00017,19.40384]
[1780156275943,29.02,73790.12,2.3,0.76502,0.00017,19.40366]
[1780156280978,29.02,73790.51,2.3,0.76511,0.00017,19.40004]
[1780156292055,29.02,73790.51,2.3,0.76517,0.00017,19.39462]
[1780156298097,29.02,73790.4,2.3,0.76517,0.00017,19.39462]
[1780156305149,29.01,73790.47,2.3,0.7652,0.00017,19.39315]
[1780156310184,29.01,73795.27,2.3,0.76602,0.00017,19.35695]
[1780156311191,29.01,73800.16,2.3,0.76684,0.00017,19.3206]
[1780156315219,29.01,73801.41,2.3,0.76705,0.00017,19.31115]
[1780156320254,29.01,73800.91,2.3,0.76697,0.00017,19.31471]
[1780156325289,29.01,73800.86,2.3,0.76697,0.00017,19.31491]
[1780156330324,29.01,73800.43,2.3,0.7669,0.00017,19.31796]
[1780156332338,29.01,73811.83,2.3,0.7688,0.00017,19.23308]
[1780156333346,29.01,73819.12,2.3,0.77001,0.00017,19.17868]
[1780156334353,29.01,73822.54,2.3,0.77058,0.00017,19.15311]
[1780156335361,29.01,73824.5,2.3,0.7709,0.00017,19.13847]
[1780156336367,29.01,73823.88,2.3,0.77079,0.00017,19.14323]
[1780156341402,29.01,73823.86,2.3,0.77078,0.00017,19.14398]
[1780156343416,29.01,73824.25,2.3,0.77084,0.00017,19.14131]
[1780156345430,29.01,73827.04,2.3,0.77129,0.00017,19.12065]
[1780156346437,29.01,73829.95,2.3,0.77177,0.00016,19.09895]
[1780156348913,29.01,73831.31,2.3,0.77199,0.00016,19.0889]
[1780156348971,29.01,73831.31,2.3,0.77199,0.00016,19.0889]
[1780156349071,29.01,73831.4,2.3,0.772,0.00016,19.08859]
[1780156352479,29.02,73837.93,2.3,0.77309,0.00016,19.03631]
[1780156353486,29.02,73844.07,2.3,0.77409,0.00016,18.99028]
[1780156354493,29.02,73848.38,2.3,0.77479,0.00016,18.95803]
[1780156356507,29.02,73846.69,2.3,0.7745,0.00016,18.97148]
[1780156357411,29.02,73846.69,2.3,0.7745,0.00016,18.97148]
[1780156357475,29.02,73846.69,2.3,0.7745,0.00016,18.97148]
[1780156357514,29.02,73843.54,2.3,0.77398,0.00016,18.9956]
[1780156359528,29.02,73849.84,2.3,0.775,0.00016,18.94879]
[1780156361197,29.02,73849.84,2.3,0.775,0.00016,18.94879]
[1780156364129,29.02,73851.93,2.3,0.77531,0.00016,18.93411]
[1780156364228,29.03,73855.25,2.3,0.77584,0.00016,18.90982]
[1780156364721,29.03,73855.25,2.3,0.77584,0.00016,18.90982]
[1780156364821,29.03,73856.19,2.3,0.77598,0.00016,18.90314]
[1780156370607,29.04,73851.73,2.3,0.7752,0.00016,18.93948]
[1780156371941,29.04,73849.49,2.3,0.77483,0.00016,18.95677]
[1780156374636,29.04,73859.07,2.3,0.77637,0.00016,18.88547]
[1780156375486,29.04,73859.07,2.3,0.77637,0.00016,18.88547]
[1780156375643,29.04,73862.24,2.3,0.77688,0.00016,18.86192]
[1780156378664,29.04,73866.83,2.3,0.77759,0.00016,18.8286]
[1780156384707,29.05,73866.89,2.3,0.77754,0.00016,18.8312]
[1780156386782,29.05,73866.89,2.3,0.77754,0.00016,18.8312]
[1780156386969,29.05,73866.89,2.3,0.77754,0.00016,18.8312]
[1780156386991,29.06,73866.89,2.3,0.77752,0.00016,18.8322]
[1780156389742,29.06,73868.77,2.3,0.77779,0.00016,18.81944]
[1780156395785,29.07,73864.33,2.3,0.77701,0.00016,18.85612]
[1780156397036,29.07,73862.71,2.3,0.77673,0.00016,18.86884]
[1780156397473,29.07,73862.71,2.3,0.77673,0.00016,18.86884]
[1780156397799,29.07,73862.93,2.3,0.77676,0.00016,18.86762]
[1780156401397,29.07,73861.83,2.3,0.77655,0.00016,18.87728]
[1780156401826,29.08,73855.01,2.3,0.77543,0.00016,18.92921]
[1780156402834,29.08,73853.86,2.3,0.77524,0.00016,18.93824]
[1780156403471,29.08,73853.86,2.3,0.77524,0.00016,18.93824]
[1780156403841,29.08,73853.4,2.3,0.77516,0.00016,18.94207]
[1780156411898,29.08,73853.43,2.3,0.77513,0.00016,18.94077]
[1780156415476,29.09,73853.4,2.3,0.77511,0.00016,18.94166]
[1780156415572,29.09,73853.4,2.3,0.77511,0.00016,18.94199]
[1780156420961,29.09,73852.52,2.3,0.77492,0.00016,18.95058]
[1780156424651,29.1,73853.72,2.3,0.7751,0.00016,18.9425]
[1780156424989,29.1,73854.0,2.3,0.77514,0.00016,18.94071]
[1780156425996,29.1,73851.94,2.3,0.77479,0.00016,18.95653]
[1780156427471,29.1,73851.71,2.3,0.77475,0.00016,18.95856]
[1780156430024,29.1,73851.93,2.3,0.77477,0.00016,18.95779]
[1780156435059,29.1,73851.78,2.3,0.77471,0.00016,18.96038]
[1780156437470,29.11,73851.62,2.3,0.77467,0.00016,18.96216]
[1780156439087,29.11,73851.74,2.3,0.77468,0.00016,18.96183]
[1780156443536,29.11,73853.51,2.3,0.77495,0.00016,18.94966]
[1780156444123,29.11,73854.11,2.3,0.77504,0.00016,18.94544]
[1780156446137,29.11,73850.13,2.3,0.77438,0.00016,18.97598]
[1780156447471,29.11,73849.59,2.3,0.77428,0.00016,18.9803]
[1780156450165,29.12,73849.57,2.3,0.77426,0.00016,18.98123]
[1780156458233,29.12,73849.57,2.3,0.77426,0.00016,18.98123]
[1780156459475,29.12,73849.57,2.3,0.77422,0.00016,18.98329]
[1780156460236,29.12,73849.36,2.3,0.77417,0.00016,18.98538]
[1780156465272,29.13,73849.08,2.3,0.7741,0.00016,18.98875]
[1780156478362,29.14,73849.36,2.3,0.77411,0.00016,18.98604]
[1780156479601,29.14,73850.86,2.3,0.77435,0.00016,18.97503]
[1780156480377,29.14,73856.58,2.3,0.77527,0.00016,18.93229]
[1780156481384,29.14,73858.26,2.3,0.77554,0.00016,18.91996]
[1780156483482,29.14,73858.35,2.3,0.77554,0.00016,18.91993]
[1780156484405,29.14,73856.82,2.3,0.77529,0.00016,18.93177]
[1780156489441,29.15,73857.03,2.3,0.77529,0.00016,18.93174]
[1780156494476,29.15,73856.64,2.3,0.77519,0.00016,18.93621]
[1780156495477,29.15,73856.64,2.3,0.77519,0.00016,18.93621]
[1780156495483,29.15,73857.1,2.3,0.77526,0.00016,18.93306]
[1780156500518,29.16,73858.39,2.3,0.77544,0.00016,18.92492]
[1780156505250,29.16,73858.39,2.3,0.77544,0.00016,18.92492]
[1780156505310,29.16,73858.38,2.3,0.7754,0.00016,18.92657]
[1780156505470,29.16,73858.38,2.3,0.7754,0.00016,18.92657]
[1780156505553,29.16,73859.13,2.3,0.77553,0.00016,18.92093]
[1780156506559,29.16,73860.42,2.3,0.77573,0.00016,18.91154]
[1780156508574,29.16,73861.99,2.3,0.77597,0.00016,18.90038]
[1780156511595,29.17,73863.4,2.3,0.77618,0.00016,18.89081]
[1780156517163,29.17,73863.5,2.3,0.77616,0.00016,18.8915]
[1780156517471,29.17,73862.41,2.3,0.77597,0.00016,18.90043]
[1780156517636,29.17,73861.96,2.3,0.7759,0.00016,18.90381]
[1780156522672,29.18,73861.03,2.3,0.77571,0.00016,18.91255]
[1780156527707,29.18,73861.41,2.3,0.77574,0.00016,18.91142]
[1780156532742,29.19,73861.45,2.3,0.77573,0.00016,18.90937]
[1780156533530,29.19,73861.45,2.3,0.77573,0.00016,18.90937]
[1780156533886,29.19,73858.84,2.3,0.7753,0.00016,18.92933]
[1780156535475,29.19,73858.84,2.3,0.7753,0.00016,18.92933]
[1780156535763,29.19,73858.67,2.3,0.77526,0.00016,18.93126]
[1780156542384,29.19,73858.7,2.3,0.77523,0.00016,18.93233]
[1780156542812,29.2,73856.52,2.3,0.77486,0.00016,18.94966]
[1780156543476,29.2,73856.52,2.3,0.77486,0.00016,18.94966]
[1780156543819,29.2,73854.64,2.3,0.77455,0.00016,18.96406]
[1780156545833,29.2,73842.99,2.3,0.77263,0.00016,19.0518]
[1780156546833,29.2,73842.99,2.3,0.77263,0.00016,19.0518]
[1780156547012,29.2,73843.63,2.3,0.77273,0.00016,19.04722]
[1780156547479,29.2,73843.63,2.3,0.77273,0.00016,19.04722]
[1780156547847,29.2,73843.83,2.3,0.77276,0.00016,19.04594]
[1780156548854,29.2,73848.48,2.3,0.77352,0.00016,19.0114]
[1780156550868,29.2,73850.36,2.3,0.77381,0.00016,18.99784]
[1780156557473,29.2,73850.88,2.3,0.77388,0.00016,18.99502]
[1780156557574,29.21,73850.88,2.3,0.77386,0.00016,18.99557]
[1780156563959,29.21,73851.13,2.3,0.77386,0.00016,18.99564]
[1780156564893,29.21,73851.13,2.3,0.77386,0.00016,18.99564]
[1780156565474,29.21,73851.13,2.3,0.77386,0.00016,18.99564]
[1780156565344,29.21,73851.12,2.3,0.77386,0.00016,18.99601]
[1780156565974,29.21,73850.95,2.3,0.77382,0.00016,18.99758]
[1780156571009,29.22,73851.57,2.3,0.7739,0.00016,18.99418]
[1780156576667,29.22,73851.4,2.3,0.77385,0.00016,18.99623]
[1780156577477,29.22,73851.4,2.3,0.77385,0.00016,18.99623]
[1780156578058,29.22,73849.44,2.3,0.77351,0.00016,19.0119]
[1780156583093,29.22,73849.82,2.3,0.77355,0.00016,19.01026]
[1780156584576,29.23,73849.71,2.3,0.77353,0.00016,19.01133]
[1780156585107,29.23,73850.07,2.3,0.77358,0.00016,19.00889]
[1780156587483,29.23,73850.27,2.3,0.77361,0.00016,19.00764]
[1780156587121,29.23,73849.39,2.3,0.77346,0.00016,19.01447]
[1780156588128,29.23,73850.14,2.3,0.77357,0.00016,19.00911]
[1780156593587,29.23,73850.15,2.3,0.77359,0.00016,19.00598]
[1780156596184,29.23,73848.19,2.3,0.77324,0.00016,19.02189]
[1780156597486,29.23,73848.19,2.3,0.77324,0.00016,19.02189]
[1780156597191,29.23,73843.98,2.3,0.77255,0.00016,19.05354]
[1780156598198,29.24,73843.24,2.3,0.77242,0.00016,19.05925]
[1780156604556,29.24,73843.53,2.3,0.77247,0.00016,19.05729]
[1780156605619,29.24,73843.54,2.3,0.77244,0.00016,19.0584]
[1780156606254,29.24,73843.57,2.3,0.77244,0.00016,19.05838]
[1780156609477,29.24,73843.58,2.3,0.77244,0.00016,19.05851]
[1780156609490,29.24,73843.58,2.3,0.77243,0.00016,19.05891]
[1780156617332,29.25,73843.61,2.3,0.7724,0.00016,19.06029]
[1780156626395,29.25,73843.9,2.3,0.77241,0.00016,19.05993]
[1780156631478,29.25,73843.92,2.3,0.7724,0.00016,19.0606]
[1780156631487,29.25,73843.92,2.3,0.77239,0.00016,19.0608]
[1780156637472,29.26,73843.08,2.3,0.77223,0.00016,19.06825]
[1780156642552,29.26,73843.08,2.3,0.77223,0.00016,19.06825]
[1780156642526,29.26,73835.65,2.3,0.771,0.00016,19.12444]
[1780156643527,29.26,73813.44,2.3,0.76733,0.00017,19.28879]
[1780156644534,29.26,73806.42,2.3,0.76617,0.00017,19.34061]
[1780156646452,29.26,73806.97,2.3,0.76625,0.00017,19.33671]
[1780156646548,29.26,73806.77,2.3,0.76622,0.00017,19.33832]
[1780156646581,29.26,73806.77,2.3,0.76622,0.00017,19.33832]
[1780156646652,29.26,73806.77,2.3,0.76622,0.00017,19.33832]
[1780156652750,29.26,73806.77,2.3,0.76622,0.00017,19.33832]
[1780156652837,29.26,73806.77,2.3,0.76623,0.00017,19.33539]
[1780156658632,29.27,73806.13,2.3,0.7661,0.00017,19.341]
[1780156660730,29.27,73806.15,2.3,0.7661,0.00017,19.34108]
[1780156661450,29.27,73806.18,2.3,0.7661,0.00017,19.34097]
[1780156662660,29.27,73805.03,2.3,0.76591,0.00017,19.34952]
[1780156664721,29.27,73805.06,2.3,0.76591,0.00017,19.34941]
[1780156664790,29.27,73804.84,2.3,0.76587,0.00017,19.35114]
[1780156665681,29.27,73803.81,2.3,0.7657,0.00017,19.3588]
[1780156672331,29.27,73803.88,2.3,0.76571,0.00017,19.35851]
[1780156672472,29.27,73803.88,2.3,0.76571,0.00017,19.35851]
[1780156672511,29.27,73803.97,2.3,0.76571,0.00017,19.35842]
[1780156677765,29.27,73804.52,2.3,0.76579,0.00017,19.35506]
[1780156683807,29.28,73805.19,2.3,0.76588,0.00017,19.3511]
[1780156689804,29.28,73805.29,2.3,0.76588,0.00017,19.3509]
[1780156690729,29.28,73805.33,2.3,0.76587,0.00017,19.35134]
[1780156690856,29.28,73805.3,2.3,0.76587,0.00017,19.35156]
[1780156703947,29.29,73808.07,2.3,0.76627,0.00017,19.33398]
[1780156704954,29.29,73809.25,2.3,0.76646,0.00017,19.32555]
[1780156705962,29.29,73810.03,2.3,0.76658,0.00017,19.32006]
[1780156706969,29.29,73811.03,2.3,0.76674,0.00017,19.31296]
[1780156712010,29.29,73811.39,2.3,0.7668,0.00017,19.30777]
[1780156717041,29.3,73811.03,2.3,0.76671,0.00017,19.31163]
[1780156722076,29.3,73811.07,2.3,0.7667,0.00017,19.31252]
[1780156727132,29.3,73810.87,2.3,0.76664,0.00017,19.3149]
[1780156727171,29.31,73812.69,2.3,0.76694,0.00017,19.30176]
[1780156728119,29.31,73818.08,2.3,0.76782,0.00017,19.26237]
[1780156732147,29.31,73818.63,2.3,0.76789,0.00017,19.25945]
[1780156737182,29.31,73818.03,2.3,0.76776,0.00017,19.26524]
[1780156740203,29.32,73817.36,2.3,0.76763,0.00017,19.27104]
[1780156743224,29.32,73816.64,2.3,0.76749,0.00017,19.27722]
[1780156748259,29.32,73816.71,2.3,0.76748,0.00017,19.27812]
[1780156749266,29.32,73817.92,2.3,0.76767,0.00017,19.2695]
[1780156757322,29.33,73818.21,2.3,0.76767,0.00016,19.26934]
[1780156763364,29.33,73817.44,2.3,0.76752,0.00017,19.27626]
[1780156771420,29.34,73817.63,2.3,0.76754,0.00017,19.27267]
[1780156776455,29.34,73817.63,2.3,0.76752,0.00017,19.27366]
[1780156779479,29.34,73814.04,2.3,0.76692,0.00017,19.30058]
[1780156788542,29.35,73813.73,2.3,0.76684,0.00017,19.30429]
[1780156793578,29.35,73813.61,2.3,0.7668,0.00017,19.30598]
[1780156794585,29.35,73812.83,2.3,0.76667,0.00017,19.31179]
[1780156797606,29.35,73822.01,2.3,0.76818,0.00016,19.24466]
[1780156798613,29.35,73823.64,2.3,0.76844,0.00016,19.23284]
[1780156799620,29.35,73824.12,2.3,0.76852,0.00016,19.22935]
[1780156801637,29.35,73827.22,2.3,0.76902,0.00016,19.20669]
[1780156802644,29.35,73829.24,2.3,0.76935,0.00016,19.19188]
[1780156805665,29.35,73828.47,2.3,0.76922,0.00016,19.19782]
[1780156806672,29.35,73828.12,2.3,0.76916,0.00016,19.20048]
[1780156810700,29.35,73827.21,2.3,0.76901,0.00016,19.20746]
[1780156811468,29.35,73827.21,2.3,0.76901,0.00016,19.20746]
[1780156811720,29.35,73827.21,2.3,0.76901,0.00016,19.20746]
[1780156811707,29.35,73826.75,2.3,0.76893,0.00016,19.21091]
[1780156812714,29.35,73825.24,2.3,0.76868,0.00016,19.22209]
[1780156822784,29.36,73825.14,2.3,0.76865,0.00016,19.22329]
[1780156827819,29.36,73825.49,2.3,0.76871,0.00016,19.22101]
[1780156831954,29.36,73825.5,2.3,0.7687,0.00016,19.22113]
[1780156831970,29.36,73825.5,2.3,0.7687,0.00016,19.22113]
[1780156832730,29.36,73825.5,2.3,0.7687,0.00016,19.22113]
[1780156832247,29.36,73825.5,2.3,0.76873,0.00016,19.21745]
[1780156832854,29.36,73825.47,2.3,0.76872,0.00016,19.21767]
[1780156839057,29.36,73825.4,2.3,0.76871,0.00016,19.21845]
[1780156839486,29.36,73825.4,2.3,0.76871,0.00016,19.21845]
[1780156839722,29.36,73825.4,2.3,0.76871,0.00016,19.21845]
[1780156839571,29.36,73815.57,2.3,0.76708,0.00017,19.29101]
[1780156840089,29.36,73812.91,2.3,0.76664,0.00017,19.31051]
[1780156841917,29.36,73812.75,2.3,0.76661,0.00017,19.31187]
[1780156842924,29.36,73811.69,2.3,0.76643,0.00017,19.31984]
[1780156847959,29.36,73811.62,2.3,0.7664,0.00017,19.32132]
[1780156854001,29.36,73807.51,2.3,0.76571,0.00017,19.35189]
[1780156858035,29.36,73805.93,2.3,0.76544,0.00017,19.36359]
[1780156859042,29.36,73803.11,2.3,0.76497,0.00017,19.38421]
[1780156860055,29.36,73798.94,2.3,0.76428,0.00017,19.41465]
[1780156861060,29.37,73797.9,2.3,0.7641,0.00017,19.42235]
[1780156862067,29.37,73795.49,2.3,0.7637,0.00017,19.43998]
[1780156863074,29.37,73792.14,2.3,0.76314,0.00017,19.46441]
[1780156865090,29.37,73797.59,2.3,0.76405,0.00017,19.42483]
[1780156866097,29.37,73799.9,2.3,0.76443,0.00017,19.40803]
[1780156868111,29.37,73798.79,2.3,0.76424,0.00017,19.41626]
[1780156869118,29.37,73796.83,2.3,0.76391,0.00017,19.43066]
[1780156870125,29.37,73795.69,2.3,0.76373,0.00017,19.43896]
[1780156875161,29.37,73798.19,2.3,0.76414,0.00017,19.42072]
[1780156879188,29.37,73794.22,2.3,0.76348,0.00017,19.4496]
[1780156880195,29.37,73790.66,2.3,0.76289,0.00017,19.47542]
[1780156883216,29.37,73789.55,2.3,0.76271,0.00017,19.48338]
[1780156890265,29.37,73789.35,2.3,0.76268,0.00017,19.48455]
[1780156893286,29.36,73787.59,2.3,0.76242,0.00017,19.49341]
[1780156895300,29.36,73786.34,2.3,0.76221,0.00017,19.50236]
[1780156900335,29.36,73786.34,2.3,0.76222,0.00017,19.50206]
[1780156905370,29.36,73787.24,2.3,0.76237,0.00017,19.49523]
[1780156907384,29.36,73785.56,2.3,0.7621,0.00017,19.5072]
[1780156908391,29.36,73790.26,2.3,0.76288,0.00017,19.473]
[1780156909398,29.36,73795.2,2.3,0.76371,0.00017,19.43693]
[1780156910405,29.36,73796.39,2.3,0.76391,0.00017,19.42816]
[1780156915440,29.36,73795.76,2.3,0.76381,0.00017,19.43267]
[1780156919468,29.36,73794.47,2.3,0.76359,0.00017,19.44206]
[1780156924504,29.36,73788.17,2.3,0.76254,0.00017,19.48797]
[1780156925510,29.36,73786.84,2.3,0.76232,0.00017,19.49764]
[1780156929538,29.36,73785.41,2.3,0.76208,0.00017,19.50803]
[1780156934573,29.36,73785.19,2.3,0.76205,0.00017,19.50931]
[1780156939609,29.36,73784.89,2.3,0.76201,0.00017,19.51111]
[1780156942630,29.36,73787.68,2.3,0.76248,0.00017,19.49063]
[1780156945652,29.36,73785.69,2.3,0.76215,0.00017,19.50486]
[1780156946659,29.36,73784.25,2.3,0.76191,0.00017,19.51522]
[1780156951694,29.36,73784.92,2.3,0.76206,0.00017,19.50614]
[1780156956729,29.35,73783.72,2.3,0.76187,0.00017,19.51442]
[1780156961766,29.35,73784.35,2.3,0.76198,0.00017,19.50944]
[1780156963780,29.35,73782.98,2.3,0.76176,0.00017,19.51921]
[1780156969350,29.35,73782.35,2.3,0.76166,0.00017,19.52351]
[1780156974857,29.35,73782.93,2.3,0.76177,0.00017,19.51852]
[1780156976871,29.35,73781.24,2.3,0.7615,0.00017,19.53053]
[1780156981908,29.35,73781.66,2.3,0.76158,0.00017,19.52689]
[1780156986943,29.35,73782.39,2.3,0.76171,0.00017,19.52101]
[1780156991978,29.34,73782.14,2.3,0.76169,0.00017,19.52221]
[1780156998020,29.34,73782.19,2.3,0.76171,0.00017,19.52106]
[1780157003055,29.34,73782.8,2.3,0.76183,0.00017,19.51596]
[1780157007083,29.34,73791.39,2.3,0.76328,0.00017,19.45302]
[1780157008090,29.34,73794.49,2.3,0.7638,0.00017,19.43038]
[1780157010104,29.34,73796.12,2.3,0.76407,0.00017,19.4184]
[1780157011111,29.34,73798.73,2.3,0.76453,0.00017,19.39552]
[1780157014132,29.34,73802.42,2.3,0.76515,0.00017,19.36835]
[1780157015140,29.34,73804.15,2.3,0.76544,0.00017,19.35549]
[1780157019167,29.33,73806.17,2.3,0.76579,0.00017,19.34006]
[1780157024202,29.33,73805.03,2.3,0.76561,0.00017,19.34787]
[1780157025209,29.33,73803.97,2.3,0.76544,0.00017,19.35552]
[1780157028230,29.33,73805.05,2.3,0.76563,0.00017,19.34728]
[1780157033266,29.33,73804.62,2.3,0.76557,0.00017,19.3499]
[1780157038301,29.33,73805.23,2.3,0.76568,0.00017,19.34485]
[1780157040315,29.33,73804.25,2.3,0.76552,0.00017,19.35186]
[1780157043336,29.33,73805.11,2.3,0.76567,0.00017,19.34534]
[1780157047364,29.33,73801.27,2.3,0.76504,0.00017,19.37323]
[1780157048371,29.33,73797.95,2.3,0.76449,0.00017,19.39746]
[1780157050385,29.33,73799.16,2.3,0.76469,0.00017,19.38853]
[1780157055423,29.32,73798.43,2.3,0.76457,0.00017,19.39369]
[1780157057437,29.32,73797.4,2.3,0.7644,0.00017,19.40114]
[1780157058444,29.32,73796.11,2.3,0.76419,0.00017,19.41051]
[1780157063479,29.32,73796.82,2.3,0.76431,0.00017,19.40498]
[1780157067507,29.32,73795.36,2.3,0.76408,0.00017,19.41521]
[1780157072542,29.32,73796.58,2.3,0.76432,0.00017,19.40189]
[1780157078583,29.32,73797.0,2.3,0.76441,0.00017,19.39814]
[1780157083619,29.32,73796.89,2.3,0.76441,0.00017,19.39827]
[1780157091113,29.31,73797.08,2.3,0.76445,0.00017,19.39635]
[1780157096710,29.31,73797.59,2.3,0.76456,0.00017,19.39145]
[1780157101745,29.31,73797.68,2.3,0.76459,0.00017,19.39015]
[1780157102752,29.31,73799.11,2.3,0.76483,0.00017,19.37957]
[1780157103759,29.31,73805.55,2.3,0.7659,0.00017,19.33232]
[1780157104766,29.31,73807.04,2.3,0.76615,0.00017,19.32139]
[1780157106780,29.31,73808.03,2.3,0.76631,0.00017,19.31416]
[1780157112822,29.31,73808.6,2.3,0.76641,0.00017,19.31008]
[1780157116850,29.31,73816.8,2.3,0.76777,0.00017,19.24966]
[1780157117857,29.31,73817.62,2.3,0.7679,0.00017,19.24358]
[1780157118864,29.31,73820.31,2.3,0.76835,0.00016,19.22374]
[1780157123899,29.31,73820.13,2.3,0.76832,0.00016,19.22501]
[1780157127927,29.31,73821.13,2.3,0.76848,0.00016,19.2176]
[1780157129941,29.31,73822.82,2.3,0.76876,0.00016,19.20513]
[1780157130948,29.31,73824.1,2.3,0.76897,0.00016,19.1957]
[1780157132962,29.31,73826.43,2.3,0.76938,0.00016,19.17474]
[1780157137997,29.31,73825.86,2.3,0.76929,0.00016,19.17917]
[1780157138554,29.31,73825.86,2.3,0.76929,0.00016,19.17917]
[1780157138728,29.31,73825.86,2.3,0.76929,0.00016,19.17917]
[1780157139004,29.31,73825.84,2.3,0.76928,0.00016,19.17935]
[1780157144052,29.31,73826.1,2.3,0.76932,0.00016,19.17765]
[1780157149087,29.31,73828.18,2.3,0.76966,0.00016,19.16251]
[1780157150094,29.31,73831.37,2.3,0.77018,0.00016,19.13898]
[1780157150732,29.31,73831.37,2.3,0.77018,0.00016,19.13898]
[1780157151101,29.31,73831.3,2.3,0.77017,0.00016,19.13959]
[1780157155283,29.31,73833.03,2.3,0.77044,0.00016,19.12709]
[1780157155469,29.31,73833.03,2.3,0.77044,0.00016,19.12709]
[1780157155514,29.31,73832.06,2.3,0.77028,0.00016,19.13447]
[1780157158262,29.31,73831.79,2.3,0.77023,0.00016,19.13656]
[1780157158469,29.31,73831.79,2.3,0.77023,0.00016,19.13656]
[1780157158723,29.31,73831.79,2.3,0.77023,0.00016,19.13656]
[1780157158824,29.31,73829.12,2.3,0.76979,0.00016,19.15646]
[1780157160726,29.31,73830.06,2.3,0.76995,0.00016,19.14951]
[1780157160800,29.31,73830.24,2.3,0.76997,0.00016,19.14833]
[1780157161173,29.31,73822.83,2.3,0.76875,0.00016,19.20304]
[1780157162726,29.31,73822.83,2.3,0.76875,0.00016,19.20304]
[1780157162822,29.31,73820.49,2.3,0.76837,0.00016,19.22034]
[1780157166726,29.31,73820.5,2.3,0.76837,0.00016,19.22028]
[1780157166827,29.31,73820.53,2.3,0.76837,0.00016,19.22011]
[1780157172250,29.31,73817.88,2.3,0.76793,0.00017,19.23974]
[1780157173383,29.31,73817.88,2.3,0.76793,0.00017,19.23974]
[1780157173720,29.31,73817.88,2.3,0.76793,0.00017,19.23974]
[1780157173823,29.31,73817.15,2.3,0.76781,0.00017,19.24513]
[1780157174442,29.31,73816.37,2.3,0.76768,0.00017,19.25094]
[1780157175271,29.31,73815.7,2.3,0.76757,0.00017,19.25587]
[1780157180306,29.31,73816.04,2.3,0.76762,0.00017,19.25367]
[1780157183327,29.31,73815.4,2.3,0.76751,0.00017,19.25844]
[1780157184728,29.31,73815.4,2.3,0.76751,0.00017,19.25844]
[1780157184802,29.31,73815.49,2.3,0.76753,0.00017,19.25777]
[1780157186348,29.31,73811.22,2.3,0.76682,0.00017,19.28914]
[1780157191383,29.31,73811.19,2.3,0.76685,0.00017,19.28537]
[1780157194404,29.31,73812.13,2.3,0.76701,0.00017,19.27835]
[1780157197425,29.31,73814.55,2.3,0.76741,0.00017,19.26049]
[1780157198432,29.31,73815.71,2.3,0.7676,0.00017,19.2519]
[1780157199439,29.31,73818.84,2.3,0.76812,0.00017,19.22883]
[1780157200446,29.31,73820.58,2.3,0.76841,0.00016,19.21598]
[1780157201453,29.31,73824.23,2.3,0.76901,0.00016,19.18907]
[1780157202461,29.31,73825.03,2.3,0.76914,0.00016,19.18323]
[1780157204475,29.31,73825.67,2.3,0.76924,0.00016,19.17861]
[1780157205482,29.31,73826.19,2.3,0.76933,0.00016,19.17482]
[1780157206489,29.31,73825.62,2.3,0.76923,0.00016,19.17909]
[1780157210518,29.31,73825.12,2.3,0.76915,0.00016,19.18299]
[1780157211525,29.31,73824.75,2.3,0.76908,0.00016,19.18577]
[1780157214260,29.32,73824.61,2.3,0.76906,0.00016,19.18689]
[1780157214470,29.32,73824.61,2.3,0.76906,0.00016,19.18689]
[1780157215553,29.32,73821.24,2.3,0.7685,0.00016,19.21183]
[1780157220588,29.32,73820.16,2.3,0.76832,0.00016,19.21982]
[1780157222855,29.32,73820.45,2.3,0.76837,0.00016,19.21768]
[1780157222972,29.32,73820.45,2.3,0.76837,0.00016,19.21768]
[1780157223073,29.32,73821.97,2.3,0.76862,0.00016,19.20651]
[1780157223468,29.32,73821.97,2.3,0.76862,0.00016,19.20651]
[1780157223609,29.32,73825.16,2.3,0.76915,0.00016,19.18302]
[1780157228624,29.32,73825.41,2.3,0.76918,0.00016,19.18145]
[1780157228722,29.32,73825.41,2.3,0.76918,0.00016,19.18145]
[1780157228841,29.32,73824.66,2.3,0.76906,0.00016,19.18705]
[1780157229651,29.32,73823.8,2.3,0.76891,0.00016,19.19346]
[1780157230658,29.32,73823.21,2.3,0.76881,0.00016,19.19786]
[1780157231665,29.32,73821.01,2.3,0.76845,0.00016,19.21412]
[1780157232549,29.32,73821.01,2.3,0.76845,0.00016,19.21412]
[1780157232724,29.32,73821.01,2.3,0.76845,0.00016,19.21412]
[1780157232818,29.32,73820.52,2.3,0.76837,0.00016,19.21776]
[1780157233678,29.32,73821.38,2.3,0.76851,0.00016,19.21145]
[1780157239721,29.32,73821.14,2.3,0.76847,0.00016,19.2134]
[1780157242742,29.32,73821.59,2.3,0.76854,0.00016,19.21017]
[1780157245763,29.32,73823.12,2.3,0.76879,0.00016,19.19898]
[1780157250799,29.32,73823.58,2.3,0.76886,0.00016,19.19579]
[1780157255833,29.32,73823.24,2.3,0.76883,0.00016,19.19469]
[1780157261875,29.32,73823.24,2.3,0.76882,0.00016,19.1949]
[1780157266910,29.32,73822.89,2.3,0.76876,0.00016,19.19764]
[1780157274966,29.32,73823.12,2.3,0.7688,0.00016,19.19618]
[1780157284029,29.32,73823.75,2.3,0.76889,0.00016,19.19178]
[1780157286043,29.32,73823.28,2.3,0.76882,0.00016,19.1953]
[1780157293092,29.32,73823.32,2.3,0.76882,0.00016,19.19517]
[1780157296113,29.32,73824.05,2.3,0.76894,0.00016,19.18985]
[1780157298127,29.32,73824.44,2.3,0.769,0.00016,19.18703]
[1780157303162,29.32,73825.81,2.3,0.76922,0.00016,19.1771]
[1780157303678,29.32,73825.81,2.3,0.76922,0.00016,19.1771]
[1780157303719,29.32,73825.81,2.3,0.76922,0.00016,19.1771]
[1780157304169,29.32,73825.78,2.3,0.76922,0.00016,19.17738]
[1780157308199,29.32,73815.44,2.3,0.76751,0.00017,19.25376]
[1780157309208,29.32,73814.61,2.3,0.76737,0.00017,19.25985]
[1780157310019,29.32,73814.61,2.3,0.76737,0.00017,19.25985]
[1780157310215,29.32,73811.37,2.3,0.76683,0.00017,19.28362]
[1780157310500,29.32,73811.37,2.3,0.76683,0.00017,19.28362]
[1780157311223,29.32,73800.77,2.3,0.7651,0.00017,19.35743]
[1780157312230,29.32,73801.08,2.3,0.76516,0.00017,19.35503]
[1780157317265,29.32,73801.82,2.3,0.76528,0.00017,19.34964]
[1780157323307,29.32,73803.51,2.3,0.76557,0.00017,19.33695]
[1780157326229,29.32,73803.62,2.3,0.76559,0.00017,19.33604]
[1780157326255,29.32,73809.7,2.3,0.7666,0.00017,19.2913]
[1780157326469,29.32,73809.7,2.3,0.7666,0.00017,19.2913]
[1780157326779,29.32,73815.28,2.3,0.76753,0.00017,19.25028]
[1780157327335,29.32,73816.28,2.3,0.76769,0.00017,19.24293]
[1780157333377,29.32,73815.72,2.3,0.7676,0.00017,19.24689]
[1780157334340,29.32,73815.72,2.3,0.7676,0.00017,19.24689]
[1780157334471,29.32,73815.72,2.3,0.7676,0.00017,19.24689]
[1780157334549,29.32,73816.64,2.3,0.76776,0.00017,19.24009]
[1780157342440,29.32,73816.29,2.3,0.7677,0.00017,19.24244]
[1780157347475,29.32,73816.28,2.3,0.7677,0.00017,19.24237]
[1780157352510,29.32,73815.9,2.3,0.76764,0.00017,19.24503]
[1780157353517,29.32,73816.94,2.3,0.76782,0.00017,19.23735]
[1780157361574,29.32,73817.09,2.3,0.76784,0.00017,19.23608]
[1780157364595,29.32,73818.46,2.3,0.76807,0.00017,19.22594]
[1780157369630,29.32,73818.28,2.3,0.76804,0.00017,19.22721]
[1780157377686,29.32,73817.51,2.3,0.76795,0.00017,19.229]
[1780157382726,29.32,73817.56,2.3,0.76796,0.00017,19.22855]
[1780157387757,29.32,73817.75,2.3,0.76799,0.00017,19.22708]
[1780157389771,29.32,73822.32,2.3,0.76874,0.00016,19.1934]
[1780157390778,29.32,73824.09,2.3,0.76903,0.00016,19.18037]
[1780157391785,29.32,73824.67,2.3,0.76913,0.00016,19.17605]
[1780157392792,29.32,73825.26,2.3,0.76923,0.00016,19.17165]
[1780157395085,29.32,73825.48,2.3,0.76927,0.00016,19.16999]
[1780157395222,29.32,73825.48,2.3,0.76927,0.00016,19.16999]
[1780157395265,29.32,73825.94,2.3,0.76934,0.00016,19.16656]
[1780157400289,29.32,73825.57,2.3,0.76928,0.00016,19.1692]
[1780157400725,29.32,73824.7,2.3,0.76914,0.00016,19.17559]
[1780157400852,29.32,73825.35,2.3,0.76925,0.00016,19.17076]
[1780157405887,29.32,73825.55,2.3,0.76928,0.00016,19.16949]
[1780157408711,29.32,73825.53,2.3,0.76927,0.00016,19.16976]
[1780157408721,29.32,73825.53,2.3,0.76927,0.00016,19.16976]
[1780157408909,29.32,73823.7,2.3,0.76897,0.00016,19.18332]
[1780157409916,29.32,73824.27,2.3,0.76906,0.00016,19.17916]
[1780157414951,29.32,73825.6,2.3,0.76928,0.00016,19.16958]
[1780157418318,29.32,73825.75,2.3,0.7693,0.00016,19.16858]
[1780157418469,29.32,73825.88,2.3,0.76932,0.00016,19.16768]
[1780157418512,29.32,73825.88,2.3,0.76932,0.00016,19.16768]
[1780157418419,29.32,73825.88,2.3,0.76932,0.00016,19.16768]
[1780157419986,29.32,73825.92,2.3,0.76932,0.00016,19.1675]
[1780157424360,29.32,73829.06,2.3,0.76983,0.00016,19.14458]
[1780157424725,29.32,73829.06,2.3,0.76983,0.00016,19.14458]
[1780157425022,29.32,73829.54,2.3,0.76991,0.00016,19.14112]
[1780157430057,29.32,73832.0,2.3,0.7703,0.00016,19.12348]
[1780157430668,29.32,73832.0,2.3,0.7703,0.00016,19.12348]
[1780157430726,29.32,73832.0,2.3,0.7703,0.00016,19.12348]
[1780157436099,29.32,73832.06,2.3,0.77034,0.00016,19.11938]
[1780157439314,29.32,73831.47,2.3,0.77024,0.00016,19.12389]
[1780157439469,29.32,73830.47,2.3,0.77007,0.00016,19.13139]
[1780157440127,29.32,73831.09,2.3,0.77017,0.00016,19.12691]
[1780157445161,29.33,73831.43,2.3,0.77021,0.00016,19.12494]
[1780157451204,29.33,73831.76,2.3,0.77025,0.00016,19.12315]
[1780157454722,29.33,73831.6,2.3,0.77022,0.00016,19.12466]
[1780157455232,29.33,73831.75,2.3,0.77024,0.00016,19.12366]
[1780157462281,29.33,73831.68,2.3,0.77022,0.00016,19.12492]
[1780157462890,29.33,73831.68,2.3,0.77022,0.00016,19.12492]
[1780157462971,29.33,73831.68,2.3,0.77022,0.00016,19.12492]
[1780157472351,29.33,73831.73,2.3,0.7702,0.00016,19.12559]
[1780157473302,29.33,73831.73,2.3,0.7702,0.00016,19.12559]
[1780157473358,29.33,73833.57,2.3,0.7705,0.00016,19.11209]
[1780157473470,29.33,73833.57,2.3,0.7705,0.00016,19.11209]
[1780157474365,29.33,73834.67,2.3,0.77068,0.00016,19.10407]
[1780157475372,29.34,73836.47,2.3,0.77097,0.00016,19.09087]
[1780157480407,29.34,73837.45,2.3,0.77112,0.00016,19.08415]
[1780157480725,29.34,73837.45,2.3,0.77112,0.00016,19.08415]
[1780157481414,29.34,73838.5,2.3,0.77129,0.00016,19.07643]
[1780157486449,29.34,73838.34,2.3,0.77125,0.00016,19.07852]
[1780157492491,29.34,73838.93,2.3,0.77134,0.00016,19.07157]
[1780157497873,29.35,73838.99,2.3,0.77134,0.00016,19.07194]
[1780157498732,29.35,73838.99,2.3,0.77133,0.00016,19.07234]
[1780157504601,29.35,73839.12,2.3,0.77132,0.00016,19.07255]
[1780157510065,29.35,73839.31,2.3,0.77135,0.00016,19.07153]
[1780157510166,29.35,73845.58,2.3,0.77236,0.00016,19.02543]
[1780157510726,29.35,73845.58,2.3,0.77236,0.00016,19.02543]
[1780157510824,29.35,73846.39,2.3,0.77249,0.00016,19.0196]
[1780157512662,29.35,73849.46,2.3,0.77299,0.00016,18.99698]
[1780157513972,29.35,73838.79,2.3,0.77124,0.00016,19.07652]
[1780157514676,29.35,73836.12,2.3,0.7708,0.00016,19.09628]
[1780157515683,29.35,73837.93,2.3,0.7711,0.00016,19.08299]
[1780157516725,29.35,73837.93,2.3,0.7711,0.00016,19.08299]
[1780157516826,29.36,73835.86,2.3,0.77075,0.00016,19.0985]
[1780157521949,29.36,73837.31,2.3,0.77098,0.00016,19.08801]
[1780157521971,29.36,73837.31,2.3,0.77098,0.00016,19.08801]
[1780157522039,29.36,73840.76,2.3,0.77155,0.00016,19.06266]
[1780157524985,29.36,73842.84,2.3,0.77188,0.00016,19.04728]
[1780157525361,29.36,73842.84,2.3,0.77188,0.00016,19.04728]
[1780157525433,29.36,73843.76,2.3,0.77203,0.00016,19.04056]
[1780157525755,29.36,73845.58,2.3,0.77233,0.00016,19.02706]
[1780157529976,29.36,73843.17,2.3,0.77193,0.00016,19.04539]
[1780157530790,29.36,73841.32,2.3,0.77162,0.00016,19.0591]
[1780157531797,29.36,73844.96,2.3,0.77222,0.00016,19.03225]
[1780157532721,29.36,73844.96,2.3,0.77222,0.00016,19.03225]
[1780157532804,29.36,73844.82,2.3,0.77219,0.00016,19.03347]
[1780157537839,29.36,73847.78,2.3,0.77267,0.00016,19.01181]
[1780157538550,29.36,73847.78,2.3,0.77267,0.00016,19.01181]
[1780157538721,29.36,73847.78,2.3,0.77267,0.00016,19.01181]
[1780157543881,29.36,73849.27,2.3,0.7729,0.00016,19.00121]
[1780157546902,29.36,73855.58,2.3,0.77392,0.00016,18.9544]
[1780157548202,29.36,73855.58,2.3,0.77392,0.00016,18.9544]
[1780157548303,29.36,73855.98,2.3,0.77399,0.00016,18.95141]
[1780157548737,29.36,73855.98,2.3,0.77399,0.00016,18.95141]
[1780157548916,29.36,73859.31,2.3,0.77453,0.00016,18.9266]
[1780157550930,29.36,73860.77,2.3,0.77476,0.00016,18.91577]
[1780157553951,29.36,73862.31,2.3,0.77504,0.00016,18.90057]
[1780157555965,29.36,73864.71,2.3,0.77543,0.00016,18.88276]
[1780157558986,29.36,73867.9,2.3,0.77594,0.00016,18.85915]
[1780157560732,29.36,73868.32,2.3,0.776,0.00016,18.85611]
[1780157561000,29.36,73868.44,2.3,0.77602,0.00016,18.85531]
[1780157567045,29.37,73869.39,2.3,0.77616,0.00016,18.84881]
[1780157568049,29.37,73872.65,2.3,0.77669,0.00016,18.82452]
[1780157570068,29.37,73875.23,2.3,0.7771,0.00016,18.80533]
[1780157570223,29.37,73875.23,2.3,0.7771,0.00016,18.80533]
[1780157573841,29.37,73874.52,2.3,0.77696,0.00016,18.81174]
[1780157576722,29.37,73873.84,2.3,0.77684,0.00016,18.8176]
[1780157577112,29.37,73873.44,2.3,0.77676,0.00016,18.82135]
[1780157577846,29.37,73873.44,2.3,0.77676,0.00016,18.82135]
[1780157577970,29.37,73873.44,2.3,0.77676,0.00016,18.82135]
[1780157578119,29.37,73871.79,2.3,0.77648,0.00016,18.83406]
[1780157583184,29.38,73872.08,2.3,0.77651,0.00016,18.83307]
[1780157585407,29.38,73872.17,2.3,0.77652,0.00016,18.83261]
[1780157585472,29.38,73872.17,2.3,0.77652,0.00016,18.83261]
[1780157585450,29.38,73870.82,2.3,0.77629,0.00016,18.8429]
[1780157586181,29.38,73866.63,2.3,0.77561,0.00016,18.87453]
[1780157587188,29.38,73865.12,2.3,0.77536,0.00016,18.8861]
[1780157588737,29.38,73865.62,2.3,0.77543,0.00016,18.88264]
[1780157589202,29.38,73864.45,2.3,0.77524,0.00016,18.89166]
[1780157594237,29.39,73865.28,2.3,0.77534,0.00016,18.88684]
[1780157595878,29.39,73864.85,2.3,0.77527,0.00016,18.89033]
[1780157595971,29.39,73864.85,2.3,0.77527,0.00016,18.89033]
[1780157596098,29.39,73864.85,2.3,0.77527,0.00016,18.89033]
[1780157596221,29.39,73864.85,2.3,0.77527,0.00016,18.89033]
[1780157596251,29.39,73864.53,2.3,0.77521,0.00016,18.893]
[1780157601285,29.39,73864.91,2.3,0.77525,0.00016,18.89113]
[1780157602145,29.39,73864.91,2.3,0.77525,0.00016,18.89113]
[1780157602220,29.39,73864.91,2.3,0.77525,0.00016,18.89113]
[1780157602293,29.39,73864.95,2.3,0.77526,0.00016,18.89097]
[1780157609342,29.4,73864.62,2.3,0.77516,0.00016,18.89535]
[1780157614377,29.4,73864.56,2.3,0.77515,0.00016,18.89328]
[1780157616721,29.4,73864.99,2.3,0.77521,0.00016,18.8906]
[1780157617398,29.4,73865.13,2.3,0.77523,0.00016,18.88982]
[1780157623443,29.4,73864.87,2.3,0.77517,0.00016,18.89236]
[1780157629482,29.41,73864.94,2.3,0.77517,0.00016,18.89279]
[1780157630153,29.41,73864.94,2.3,0.77517,0.00016,18.89279]
[1780157630200,29.41,73864.94,2.3,0.77517,0.00016,18.89279]
[1780157630221,29.41,73864.94,2.3,0.77517,0.00016,18.89279]
[1780157630489,29.41,73865.33,2.3,0.77522,0.00016,18.89014]
[1780157635524,29.41,73865.21,2.3,0.77518,0.00016,18.89229]
[1780157640561,29.41,73865.32,2.3,0.77517,0.00016,18.89269]
[1780157644585,29.41,73865.76,2.3,0.77523,0.00016,18.88971]
[1780157644587,29.42,73865.72,2.3,0.77522,0.00016,18.89031]
[1780157644722,29.42,73865.72,2.3,0.77522,0.00016,18.89031]
[1780157644835,29.42,73865.72,2.3,0.77522,0.00016,18.89031]
[1780157644969,29.42,73865.72,2.3,0.77522,0.00016,18.89031]
[1780157645594,29.42,73863.41,2.3,0.77485,0.00016,18.90766]
[1780157646601,29.42,73864.7,2.3,0.77505,0.00016,18.89819]
[1780157651631,29.42,73864.86,2.3,0.77506,0.00016,18.89769]
[1780157652729,29.42,73864.83,2.3,0.77506,0.00016,18.89792]
[1780157652822,29.42,73863.92,2.3,0.77491,0.00016,18.90483]
[1780157659692,29.42,73864.76,2.3,0.77504,0.00016,18.89896]
[1780157664728,29.42,73864.53,2.3,0.77498,0.00016,18.90155]
[1780157670822,29.42,73864.73,2.3,0.77501,0.00016,18.90029]
[1780157670931,29.42,73864.73,2.3,0.77501,0.00016,18.90029]
[1780157670971,29.42,73864.73,2.3,0.77501,0.00016,18.90029]
[1780157671113,29.43,73859.04,2.3,0.77409,0.00016,18.9401]
[1780157675898,29.43,73860.99,2.3,0.77439,0.00016,18.92624]
[1780157675970,29.43,73860.99,2.3,0.77439,0.00016,18.92624]
[1780157675997,29.43,73861.03,2.3,0.77439,0.00016,18.92636]
[1780157676813,29.43,73861.03,2.3,0.77439,0.00016,18.92636]
[1780157676971,29.43,73861.03,2.3,0.77439,0.00016,18.92636]
[1780157677283,29.43,73860.18,2.3,0.77424,0.00016,18.93289]
[1780157686885,29.44,73859.51,2.3,0.7741,0.00016,18.93971]
[1780157691920,29.44,73859.23,2.3,0.77403,0.00016,18.94277]
[1780157695948,29.44,73861.05,2.3,0.77431,0.00016,18.93003]
[1780157696722,29.44,73861.05,2.3,0.77431,0.00016,18.93003]
[1780157696955,29.44,73863.46,2.3,0.7747,0.00016,18.91232]
[1780157701543,29.44,73863.98,2.3,0.77477,0.00016,18.90913]
[1780157701557,29.44,73863.98,2.3,0.77477,0.00016,18.90913]
[1780157701644,29.44,73862.46,2.3,0.77451,0.00016,18.92092]
[1780157701723,29.44,73862.46,2.3,0.77451,0.00016,18.92092]
[1780157701990,29.44,73859.41,2.3,0.77401,0.00016,18.94381]
[1780157707028,29.45,73859.72,2.3,0.77404,0.00016,18.94257]
[1780157709132,29.45,73860.12,2.3,0.7741,0.00016,18.93981]
[1780157709220,29.45,73860.12,2.3,0.7741,0.00016,18.93981]
[1780157709412,29.45,73860.12,2.3,0.7741,0.00016,18.93981]
[1780157709455,29.45,73860.12,2.3,0.7741,0.00016,18.93981]
[1780157709556,29.45,73860.99,2.3,0.77423,0.00016,18.93357]
[1780157710049,29.45,73863.16,2.3,0.77458,0.00016,18.91762]
[1780157712063,29.45,73865.15,2.3,0.7749,0.00016,18.9032]
[1780157715084,29.45,73867.96,2.3,0.77534,0.00016,18.88289]
[1780157715846,29.45,73867.96,2.3,0.77534,0.00016,18.88289]
[1780157716090,29.45,73873.86,2.3,0.77628,0.00016,18.83916]
[1780157719112,29.46,73877.85,2.3,0.77691,0.00016,18.81017]
[1780157721456,29.46,73878.28,2.3,0.77697,0.00016,18.80726]
[1780157721470,29.46,73878.28,2.3,0.77697,0.00016,18.80726]
[1780157721555,29.46,73879.86,2.3,0.77722,0.00016,18.79577]
[1780157726040,29.46,73879.33,2.3,0.77711,0.00016,18.80102]
[1780157726165,29.46,73879.33,2.3,0.77711,0.00016,18.80102]
[1780157726220,29.46,73879.33,2.3,0.77711,0.00016,18.80102]
[1780157726266,29.46,73880.07,2.3,0.77722,0.00016,18.7958]
[1780157728725,29.46,73879.52,2.3,0.77712,0.00016,18.80053]
[1780157729182,29.46,73878.19,2.3,0.7769,0.00016,18.81076]
[1780157731196,29.47,73876.11,2.3,0.77658,0.00016,18.82302]
[1780157731702,29.47,73876.11,2.3,0.77658,0.00016,18.82302]
[1780157732203,29.47,73874.87,2.3,0.77638,0.00016,18.83254]
[1780157733210,29.47,73875.99,2.3,0.77655,0.00016,18.82445]
[1780157735224,29.47,73875.03,2.3,0.77639,0.00016,18.83214]
[1780157736231,29.47,73873.99,2.3,0.77621,0.00016,18.84015]
[1780157738723,29.47,73874.06,2.3,0.77621,0.00016,18.84013]
[1780157739252,29.47,73872.94,2.3,0.77603,0.00016,18.84872]
[1780157744287,29.47,73872.1,2.3,0.77587,0.00016,18.85619]
[1780157745296,29.48,73863.14,2.3,0.77442,0.00016,18.92308]
[1780157746300,29.48,73859.6,2.3,0.77384,0.00016,18.94954]
[1780157750329,29.48,73857.0,2.3,0.7734,0.00016,18.96948]
[1780157755365,29.48,73856.27,2.3,0.77327,0.00016,18.97557]
[1780157760400,29.48,73856.91,2.3,0.77336,0.00016,18.97149]
[1780157765435,29.48,73857.93,2.3,0.77351,0.00016,18.96459]
[1780157766122,29.48,73857.93,2.3,0.77351,0.00016,18.96459]
[1780157766692,29.48,73857.93,2.3,0.77351,0.00016,18.96459]
[1780157766724,29.48,73857.93,2.3,0.77351,0.00016,18.96459]
[1780157767591,29.48,73857.91,2.3,0.7735,0.00016,18.96501]
[1780157768720,29.48,73857.91,2.3,0.7735,0.00016,18.96501]
[1780157769463,29.49,73856.73,2.3,0.7733,0.00016,18.97403]
[1780157774500,29.49,73848.56,2.3,0.77196,0.00016,19.0351]
[1780157775291,29.49,73848.56,2.3,0.77196,0.00016,19.0351]
[1780157775507,29.49,73845.23,2.3,0.77142,0.00016,19.05979]
[1780157776723,29.49,73845.23,2.3,0.77142,0.00016,19.05979]
[1780157777520,29.49,73845.4,2.3,0.77144,0.00016,19.05862]
[1780157780542,29.49,73841.95,2.3,0.77088,0.00016,19.08418]
[1780157782095,29.49,73840.03,2.3,0.77056,0.00016,19.0984]
[1780157782220,29.49,73840.03,2.3,0.77056,0.00016,19.0984]
[1780157782556,29.49,73841.2,2.3,0.77075,0.00016,19.08987]
[1780157783236,29.49,73841.2,2.3,0.77075,0.00016,19.08987]
[1780157783563,29.49,73841.33,2.3,0.77077,0.00016,19.089]
[1780157784726,29.49,73841.33,2.3,0.77077,0.00016,19.089]
[1780157785577,29.49,73841.02,2.3,0.77071,0.00016,19.09172]
[1780157790612,29.49,73841.66,2.3,0.77081,0.00016,19.08747]
[1780157792724,29.49,73842.17,2.3,0.77092,0.00016,19.07992]
[1780157792757,29.49,73842.32,2.3,0.77094,0.00016,19.07886]
[1780157796515,29.49,73843.01,2.3,0.77105,0.00016,19.07392]
[1780157796721,29.49,73843.01,2.3,0.77105,0.00016,19.07392]
[1780157796655,29.49,73845.22,2.3,0.77141,0.00016,19.05769]
[1780157797662,29.49,73846.1,2.3,0.77155,0.00016,19.05127]
[1780157797876,29.49,73846.1,2.3,0.77155,0.00016,19.05127]
[1780157798728,29.49,73846.1,2.3,0.77155,0.00016,19.05127]
[1780157798739,29.49,73849.79,2.3,0.77215,0.00016,19.02412]
[1780157804711,29.5,73851.8,2.3,0.77245,0.00016,19.01066]
[1780157807128,29.5,73850.74,2.3,0.77227,0.00016,19.01899]
[1780157807732,29.5,73845.55,2.3,0.77142,0.00016,19.0575]
[1780157810724,29.5,73845.03,2.3,0.77132,0.00016,19.06185]
[1780157810823,29.5,73845.03,2.3,0.77131,0.00016,19.0621]
[1780157816795,29.51,73843.88,2.3,0.7711,0.00016,19.07206]
[1780157822708,29.51,73844.71,2.3,0.77121,0.00016,19.06692]
[1780157822722,29.51,73844.71,2.3,0.77121,0.00016,19.06692]
[1780157822971,29.51,73844.81,2.3,0.77122,0.00016,19.06655]
[1780157823221,29.51,73844.81,2.3,0.77122,0.00016,19.06655]
[1780157823250,29.51,73848.01,2.3,0.77173,0.00016,19.04319]
[1780157829014,29.51,73848.64,2.3,0.77183,0.00016,19.03898]
[1780157829222,29.51,73848.64,2.3,0.77183,0.00016,19.03898]
[1780157829232,29.51,73848.71,2.3,0.77182,0.00016,19.03932]
[1780157836935,29.52,73848.01,2.3,0.77168,0.00016,19.04594]
[1780157842977,29.52,73847.93,2.3,0.77164,0.00016,19.04774]
[1780157848015,29.52,73847.66,2.3,0.77157,0.00016,19.05072]
[1780157850776,29.52,73847.66,2.3,0.77157,0.00016,19.05072]
[1780157850819,29.53,73847.71,2.3,0.77157,0.00016,19.05094]
[1780157852723,29.53,73847.71,2.3,0.77159,0.00016,19.04731]
[1780157852824,29.53,73847.55,2.3,0.77156,0.00016,19.04868]
[1780157860099,29.53,73847.64,2.3,0.77155,0.00016,19.04938]
[1780157865134,29.53,73847.54,2.3,0.77151,0.00016,19.05107]
[1780157873190,29.54,73847.59,2.3,0.77149,0.00016,19.05221]
[1780157883260,29.54,73847.2,2.3,0.77139,0.00016,19.05644]
[1780157891317,29.55,73847.44,2.3,0.7714,0.00016,19.05613]
[1780157894344,29.55,73847.05,2.3,0.77133,0.00016,19.05918]
[1780157894473,29.55,73847.05,2.3,0.77133,0.00016,19.05918]
[1780157896724,29.55,73847.05,2.3,0.77133,0.00016,19.05953]
[1780157896821,29.55,73847.05,2.3,0.77133,0.00016,19.05961]
[1780157910450,29.55,73847.1,2.3,0.77132,0.00016,19.05989]
[1780157917499,29.55,73847.09,2.3,0.77134,0.00016,19.05647]
[1780157919140,29.55,73847.09,2.3,0.77134,0.00016,19.05647]
[1780157919219,29.55,73847.09,2.3,0.77134,0.00016,19.05647]
[1780157919513,29.55,73844.17,2.3,0.77086,0.00016,19.07802]
[1780157921527,29.55,73842.76,2.3,0.77063,0.00016,19.08842]
[1780157923720,29.55,73841.29,2.3,0.77039,0.00016,19.09922]
[1780157924548,29.55,73838.43,2.3,0.76992,0.00016,19.12027]
[1780157926720,29.55,73837.2,2.3,0.76972,0.00016,19.12926]
[1780157926773,29.55,73837.26,2.3,0.76973,0.00016,19.12879]
[1780157927076,29.55,73837.26,2.3,0.76973,0.00016,19.12879]
[1780157927569,29.55,73833.8,2.3,0.76917,0.00016,19.1541]
[1780157932603,29.55,73834.22,2.3,0.76924,0.00016,19.15089]
[1780157937639,29.55,73831.12,2.3,0.76874,0.00016,19.17343]
[1780157938037,29.55,73831.12,2.3,0.76874,0.00016,19.17343]
[1780157938219,29.55,73831.12,2.3,0.76874,0.00016,19.17343]
[1780157940660,29.55,73825.5,2.3,0.76782,0.00016,19.2145]
[1780157941667,29.55,73819.97,2.3,0.76691,0.00016,19.25478]
[1780157942674,29.55,73819.29,2.3,0.76679,0.00016,19.25978]
[1780157944688,29.55,73815.93,2.3,0.76624,0.00016,19.28432]
[1780157945804,29.55,73815.93,2.3,0.76624,0.00016,19.28432]
[1780157945905,29.55,73811.05,2.3,0.76543,0.00017,19.31979]
[1780157945970,29.55,73811.05,2.3,0.76543,0.00017,19.31979]
[1780157946702,29.55,73810.9,2.3,0.76541,0.00017,19.32086]
[1780157955765,29.55,73811.52,2.3,0.76551,0.00017,19.31649]
[1780157958722,29.55,73811.34,2.3,0.76548,0.00017,19.31787]
[1780157958932,29.55,73811.34,2.3,0.76548,0.00017,19.31791]
[1780157960800,29.55,73810.28,2.3,0.7653,0.00017,19.32569]
[1780157962721,29.55,73810.58,2.3,0.76535,0.00017,19.32354]
[1780157962814,29.55,73810.38,2.3,0.76532,0.00017,19.32502]
[1780157967849,29.55,73810.34,2.3,0.76531,0.00017,19.32548]
[1780157971071,29.55,73810.07,2.3,0.76526,0.00017,19.32752]
[1780157971222,29.55,73810.07,2.3,0.76526,0.00017,19.32752]
[1780157971876,29.55,73809.48,2.3,0.76519,0.00017,19.32807]
[1780157972884,29.55,73807.72,2.3,0.7649,0.00017,19.34088]
[1780157974898,29.55,73808.5,2.3,0.76502,0.00017,19.33534]
[1780157975905,29.55,73809.92,2.3,0.76526,0.00017,19.32511]
[1780157980940,29.56,73810.26,2.3,0.7653,0.00017,19.32306]
[1780157982955,29.56,73812.46,2.3,0.76566,0.00016,19.30721]
[1780157983110,29.56,73812.46,2.3,0.76566,0.00016,19.30721]
[1780157983963,29.56,73819.26,2.3,0.76678,0.00016,19.25786]
[1780157988594,29.56,73819.56,2.3,0.76682,0.00016,19.25596]
[1780157988725,29.56,73819.56,2.3,0.76682,0.00016,19.25596]
[1780157988822,29.56,73819.63,2.3,0.76683,0.00016,19.25588]
[1780157990008,29.56,73820.41,2.3,0.76695,0.00016,19.25035]
[1780157993031,29.56,73821.91,2.3,0.76719,0.00016,19.23987]
[1780157997059,29.56,73822.7,2.3,0.76731,0.00016,19.23453]
[1780158000084,29.56,73823.27,2.3,0.7674,0.00016,19.23056]
[1780158002536,29.56,73830.65,2.3,0.7686,0.00016,19.17693]
[1780158004729,29.56,73831.75,2.3,0.76878,0.00016,19.16889]
[1780158004813,29.56,73831.82,2.3,0.76879,0.00016,19.16863]
[1780158008989,29.56,73834.38,2.3,0.7692,0.00016,19.15029]
[1780158009220,29.56,73834.38,2.3,0.7692,0.00016,19.15029]
[1780158009318,29.56,73834.35,2.3,0.76919,0.00016,19.15079]
[1780158015192,29.57,73835.21,2.3,0.76931,0.00016,19.14567]
[1780158018959,29.57,73839.66,2.3,0.77001,0.00016,19.11412]
[1780158019235,29.57,73839.66,2.3,0.77001,0.00016,19.11412]
[1780158019732,29.57,73839.66,2.3,0.77001,0.00016,19.11412]
[1780158019763,29.57,73839.64,2.3,0.77,0.00016,19.11455]
[1780158020228,29.57,73843.06,2.3,0.77056,0.00016,19.08948]
[1780158026270,29.58,73844.96,2.3,0.77084,0.00016,19.07692]
[1780158027912,29.58,73844.96,2.3,0.77084,0.00016,19.07692]
[1780158027971,29.58,73844.96,2.3,0.77084,0.00016,19.07692]
[1780158027943,29.58,73844.97,2.3,0.77083,0.00016,19.07729]
[1780158028067,29.58,73844.97,2.3,0.77083,0.00016,19.07729]
[1780158037347,29.59,73845.5,2.3,0.77089,0.00016,19.07227]
[1780158042382,29.59,73845.53,2.3,0.77086,0.00016,19.07357]
[1780158047789,29.59,73845.68,2.3,0.77086,0.00016,19.07339]
[1780158050727,29.59,73845.68,2.3,0.77086,0.00016,19.07359]
[1780158050758,29.59,73845.71,2.3,0.77085,0.00016,19.07395]
[1780158056480,29.6,73847.26,2.3,0.77107,0.00016,19.06429]
[1780158061913,29.6,73847.33,2.3,0.77105,0.00016,19.06489]
[1780158062724,29.6,73847.38,2.3,0.77106,0.00016,19.06479]
[1780158068568,29.61,73848.85,2.3,0.77126,0.00016,19.05589]
[1780158071727,29.61,73848.85,2.3,0.77126,0.00016,19.05589]
[1780158071828,29.61,73848.85,2.3,0.77124,0.00016,19.0567]
[1780158072728,29.61,73848.85,2.3,0.77124,0.00016,19.0567]
[1780158072823,29.61,73848.32,2.3,0.77115,0.00016,19.06086]
[1780158075617,29.61,73845.16,2.3,0.77062,0.00016,19.08479]
[1780158080652,29.62,73845.06,2.3,0.77058,0.00016,19.08664]
[1780158082720,29.62,73846.0,2.3,0.77073,0.00016,19.07987]
[1780158082746,29.62,73846.07,2.3,0.77073,0.00016,19.07948]
[1780158084719,29.62,73846.74,2.3,0.77084,0.00016,19.07469]
[1780158091180,29.62,73848.24,2.3,0.77107,0.00016,19.06425]
[1780158091729,29.62,73841.04,2.3,0.76992,0.00016,19.11369]
[1780158092723,29.62,73841.04,2.3,0.76992,0.00016,19.11369]
[1780158095756,29.62,73827.7,2.3,0.76773,0.00016,19.21168]
[1780158096379,29.62,73827.7,2.3,0.76773,0.00016,19.21168]
[1780158096764,29.62,73825.75,2.3,0.7674,0.00016,19.22595]
[1780158097771,29.62,73823.64,2.3,0.76706,0.00016,19.24136]
[1780158098721,29.62,73823.64,2.3,0.76706,0.00016,19.24136]
[1780158098778,29.62,73823.45,2.3,0.76702,0.00016,19.2428]
[1780158101799,29.63,73816.47,2.3,0.76587,0.00016,19.29362]
[1780158108452,29.63,73815.32,2.3,0.76568,0.00016,19.30196]
[1780158108459,29.63,73815.32,2.3,0.76568,0.00016,19.30196]
[1780158108469,29.63,73815.32,2.3,0.76568,0.00016,19.30196]
[1780158108682,29.63,73815.32,2.3,0.76568,0.00016,19.30217]
[1780158110719,29.63,73815.32,2.3,0.76568,0.00016,19.30217]
[1780158110821,29.63,73815.32,2.3,0.76568,0.00016,19.30217]
[1780158117911,29.63,73814.13,2.3,0.76548,0.00016,19.3109]
[1780158119831,29.63,73814.19,2.3,0.76549,0.00016,19.3105]
[1780158119969,29.63,73814.19,2.3,0.76549,0.00016,19.3105]
[1780158120071,29.63,73814.12,2.3,0.76548,0.00016,19.31104]
[1780158122721,29.63,73814.12,2.3,0.76548,0.00016,19.31107]
[1780158122946,29.63,73814.15,2.3,0.76548,0.00016,19.31093]
[1780158126974,29.63,73808.83,2.3,0.7646,0.00017,19.3496]
[1780158127981,29.63,73807.8,2.3,0.76443,0.00017,19.35705]
[1780158129994,29.63,73806.94,2.3,0.76429,0.00017,19.36328]
[1780158139058,29.63,73808.58,2.3,0.76454,0.00017,19.35213]
[1780158144095,29.63,73809.04,2.3,0.7646,0.00017,19.34938]
[1780158150137,29.63,73809.22,2.3,0.76462,0.00016,19.34883]
[1780158155172,29.64,73809.11,2.3,0.76461,0.00017,19.34652]
[1780158160207,29.64,73809.02,2.3,0.76458,0.00017,19.34789]
[1780158172291,29.64,73809.36,2.3,0.7646,0.00016,19.34724]
[1780158182420,29.65,73809.33,2.3,0.76456,0.00016,19.34902]
[1780158191447,29.65,73809.16,2.3,0.7645,0.00016,19.35168]
[1780158197489,29.66,73809.41,2.3,0.76452,0.00016,19.35101]
[1780158199503,29.66,73808.45,2.3,0.76435,0.00016,19.35826]
[1780158204538,29.66,73808.09,2.3,0.76427,0.00017,19.36162]
[1780158209573,29.66,73808.77,2.3,0.76438,0.00016,19.35707]
[1780158214608,29.66,73808.81,2.3,0.76441,0.00016,19.35323]
[1780158220650,29.66,73808.98,2.3,0.76443,0.00016,19.35227]
[1780158222664,29.66,73814.74,2.3,0.76538,0.00016,19.31075]
[1780158223671,29.66,73815.44,2.3,0.76549,0.00016,19.30577]
[1780158224678,29.66,73817.11,2.3,0.76576,0.00016,19.29377]
[1780158229713,29.66,73819.8,2.3,0.76619,0.00016,19.27477]
[1780158230719,29.66,73821.6,2.3,0.76649,0.00016,19.26184]
[1780158231727,29.67,73822.2,2.3,0.76658,0.00016,19.25762]
[1780158232734,29.67,73821.37,2.3,0.76644,0.00016,19.26377]
[1780158234748,29.67,73820.83,2.3,0.76635,0.00016,19.26792]
[1780158235755,29.67,73819.18,2.3,0.76608,0.00016,19.27998]
[1780158236762,29.67,73818.05,2.3,0.76589,0.00016,19.2883]
[1780158237769,29.67,73816.9,2.3,0.7657,0.00016,19.29674]
[1780158242804,29.67,73817.2,2.3,0.76573,0.00016,19.29514]
[1780158247839,29.67,73816.35,2.3,0.76558,0.00016,19.30179]
[1780158248846,29.67,73814.72,2.3,0.76531,0.00016,19.31362]
[1780158251867,29.67,73815.79,2.3,0.76549,0.00016,19.30599]
[1780158256903,29.67,73816.02,2.3,0.76552,0.00016,19.30454]
[1780158258917,29.67,73816.62,2.3,0.76562,0.00016,19.30029]
[1780158261938,29.67,73817.63,2.3,0.76578,0.00016,19.29312]
[1780158265966,29.67,73818.46,2.3,0.76591,0.00016,19.28733]
[1780158269994,29.67,73813.99,2.3,0.76517,0.00016,19.31987]
[1780158271001,29.67,73811.03,2.3,0.76471,0.00016,19.33751]
[1780158276039,29.67,73810.72,2.3,0.76465,0.00016,19.34002]
[1780158281073,29.68,73811.12,2.3,0.76471,0.00016,19.33743]
[1780158286111,29.68,73811.1,2.3,0.7647,0.00016,19.33789]
[1780158291146,29.68,73810.97,2.3,0.76467,0.00016,19.33917]
[1780158296181,29.68,73811.24,2.3,0.76471,0.00016,19.33756]
[1780158301216,29.68,73811.39,2.3,0.76473,0.00016,19.3368]
[1780158307008,29.68,73811.13,2.3,0.76468,0.00016,19.33879]
[1780158318335,29.68,73810.6,2.3,0.76459,0.00016,19.34304]
[1780158320350,29.68,73805.08,2.3,0.76367,0.00017,19.38293]
[1780158321357,29.68,73801.59,2.3,0.7631,0.00017,19.40805]
[1780158326392,29.68,73801.56,2.3,0.76309,0.00017,19.4083]
[1780158331427,29.68,73801.6,2.3,0.76312,0.00017,19.4042]
[1780158337469,29.68,73801.58,2.3,0.76312,0.00017,19.40435]
[1780158343511,29.68,73801.75,2.3,0.76315,0.00017,19.40316]
[1780158348548,29.68,73803.0,2.3,0.76335,0.00017,19.39421]
[1780158349555,29.68,73806.09,2.3,0.76387,0.00017,19.37187]
[1780158350562,29.68,73808.32,2.3,0.76424,0.00016,19.35571]
[1780158356604,29.68,73808.85,2.3,0.76433,0.00016,19.35154]
[1780158362646,29.68,73810.63,2.3,0.76463,0.00016,19.33854]
[1780158369695,29.68,73810.81,2.3,0.76466,0.00016,19.33704]
[1780158374730,29.68,73811.24,2.3,0.76475,0.00016,19.33321]
[1780158383793,29.68,73811.13,2.3,0.76474,0.00016,19.33348]
[1780158391850,29.67,73811.16,2.3,0.76478,0.00016,19.32929]
[1780158397895,29.67,73811.15,2.3,0.76478,0.00016,19.32923]
[1780158401921,29.67,73810.43,2.3,0.76467,0.00016,19.33432]
[1780158406956,29.67,73810.61,2.3,0.7647,0.00016,19.33288]
[1780158414005,29.67,73810.49,2.3,0.76468,0.00016,19.33353]
[1780158419040,29.67,73810.53,2.3,0.76469,0.00016,19.33309]
[1780158421054,29.67,73814.5,2.3,0.76535,0.00016,19.30436]
[1780158422061,29.67,73815.98,2.3,0.76559,0.00016,19.29366]
[1780158423079,29.67,73816.56,2.3,0.76569,0.00016,19.28948]
[1780158424075,29.67,73818.77,2.3,0.76605,0.00016,19.27351]
[1780158425083,29.67,73819.53,2.3,0.76618,0.00016,19.26799]
[1780158426090,29.67,73820.05,2.3,0.76626,0.00016,19.26427]
[1780158427097,29.67,73820.62,2.3,0.76635,0.00016,19.26019]
[1780158428071,29.67,73820.62,2.3,0.76635,0.00016,19.26019]
[1780158428220,29.67,73820.62,2.3,0.76635,0.00016,19.26019]
[1780158428293,29.67,73821.39,2.3,0.76648,0.00016,19.25466]
[1780158435579,29.67,73821.95,2.3,0.76656,0.00016,19.25086]
[1780158436181,29.67,73821.95,2.3,0.76656,0.00016,19.25086]
[1780158436402,29.67,73821.95,2.3,0.76656,0.00016,19.25111]
[1780158438176,29.67,73816.13,2.3,0.7656,0.00016,19.29336]
[1780158438651,29.67,73816.13,2.3,0.7656,0.00016,19.29336]
[1780158438728,29.67,73816.13,2.3,0.7656,0.00016,19.29336]
[1780158439183,29.68,73811.84,2.3,0.76489,0.00016,19.32442]
[1780158444218,29.68,73810.37,2.3,0.76465,0.00016,19.33515]
[1780158447250,29.68,73810.24,2.3,0.76462,0.00016,19.33611]
[1780158447377,29.68,73810.24,2.3,0.76462,0.00016,19.33611]
[1780158447351,29.68,73810.0,2.3,0.76458,0.00016,19.33793]
[1780158447470,29.68,73810.0,2.3,0.76458,0.00016,19.33793]
[1780158447721,29.68,73810.0,2.3,0.76458,0.00016,19.33793]
[1780158448246,29.68,73809.84,2.3,0.76456,0.00016,19.33914]
[1780158453281,29.68,73810.85,2.3,0.76474,0.00016,19.32835]
[1780158458316,29.68,73810.34,2.3,0.76465,0.00016,19.33242]
[1780158458719,29.68,73810.34,2.3,0.76465,0.00016,19.33242]
[1780158459323,29.68,73810.5,2.3,0.76468,0.00016,19.33134]
[1780158464358,29.68,73810.63,2.3,0.76469,0.00016,19.33083]
[1780158466372,29.68,73809.72,2.3,0.76453,0.00016,19.33758]
[1780158471408,29.68,73809.72,2.3,0.76453,0.00016,19.33791]
[1780158474429,29.68,73810.96,2.3,0.76473,0.00016,19.32923]
[1780158475436,29.68,73811.78,2.3,0.76486,0.00016,19.32341]
[1780158481478,29.68,73811.67,2.3,0.76483,0.00016,19.32479]
[1780158482484,29.68,73810.72,2.3,0.76467,0.00016,19.33174]
[1780158483492,29.68,73809.97,2.3,0.76454,0.00016,19.33724]
[1780158494569,29.69,73810.21,2.3,0.76457,0.00016,19.33606]
[1780158503637,29.69,73810.3,2.3,0.76458,0.00016,19.33573]
[1780158508672,29.69,73810.69,2.3,0.76464,0.00016,19.33305]
[1780158517735,29.69,73810.5,2.3,0.76463,0.00016,19.33081]
[1780158523777,29.69,73810.53,2.3,0.76464,0.00016,19.33065]
[1780158528812,29.69,73812.48,2.3,0.76496,0.00016,19.31643]
[1780158533847,29.69,73812.66,2.3,0.76499,0.00016,19.31508]
[1780158534854,29.69,73809.32,2.3,0.76444,0.00016,19.33921]
[1780158535860,29.69,73806.82,2.3,0.76403,0.00017,19.35723]
[1780158536868,29.69,73804.98,2.3,0.76372,0.00017,19.37046]
[1780158538882,29.69,73803.98,2.3,0.76356,0.00017,19.37766]
[1780158541903,29.69,73799.15,2.3,0.76276,0.00017,19.41234]
[1780158542910,29.69,73801.31,2.3,0.76312,0.00017,19.39678]
[1780158544924,29.69,73799.89,2.3,0.76288,0.00017,19.40691]
[1780158550287,29.69,73799.67,2.3,0.76285,0.00017,19.40841]
[1780158557008,29.69,73798.86,2.3,0.76273,0.00017,19.41379]
[1780158562044,29.69,73798.81,2.3,0.76272,0.00017,19.41392]
[1780158567079,29.68,73800.26,2.3,0.76297,0.00017,19.4033]
[1780158568086,29.68,73802.0,2.3,0.76326,0.00017,19.39077]
[1780158570100,29.68,73803.08,2.3,0.76344,0.00017,19.38293]
[1780158572114,29.68,73804.1,2.3,0.76363,0.00017,19.37169]
[1780158574128,29.68,73808.8,2.3,0.76441,0.00016,19.33776]
[1780158575135,29.68,73810.43,2.3,0.76468,0.00016,19.326]
[1780158577149,29.68,73811.17,2.3,0.7648,0.00016,19.32067]
[1780158582184,29.68,73810.96,2.3,0.76477,0.00016,19.32219]
[1780158584200,29.68,73809.29,2.3,0.76449,0.00016,19.33422]
[1780158585207,29.68,73808.11,2.3,0.7643,0.00017,19.3427]
[1780158590242,29.68,73808.72,2.3,0.7644,0.00016,19.33814]
[1780158596284,29.68,73809.01,2.3,0.76445,0.00016,19.33599]
[1780158597291,29.68,73809.79,2.3,0.76458,0.00016,19.33036]
[1780158601319,29.68,73810.55,2.3,0.76471,0.00016,19.32486]
[1780158606354,29.68,73810.74,2.3,0.76474,0.00016,19.32353]
[1780158612407,29.68,73810.41,2.3,0.76468,0.00016,19.32601]
[1780158613405,29.68,73803.84,2.3,0.7636,0.00017,19.37337]
[1780158614412,29.68,73802.9,2.3,0.76344,0.00017,19.38011]
[1780158619447,29.68,73803.12,2.3,0.76348,0.00017,19.37838]
[1780158622468,29.68,73801.85,2.3,0.76327,0.00017,19.38742]
[1780158627545,29.68,73801.43,2.3,0.7632,0.00017,19.39051]
[1780158635601,29.68,73802.64,2.3,0.76343,0.00017,19.37796]
[1780158638622,29.68,73803.61,2.3,0.76359,0.00017,19.37091]
[1780158644667,29.68,73803.62,2.3,0.7636,0.00017,19.37071]
[1780158650709,29.68,73803.34,2.3,0.76355,0.00017,19.37257]
[1780158655744,29.68,73806.05,2.3,0.76401,0.00017,19.35286]
[1780158656751,29.68,73807.58,2.3,0.76426,0.00017,19.34182]
[1780158657758,29.68,73812.92,2.3,0.76514,0.00016,19.30328]
[1780158658765,29.68,73814.2,2.3,0.76535,0.00016,19.29401]
[1780158662793,29.68,73815.62,2.3,0.76559,0.00016,19.28367]
[1780158668835,29.68,73816.66,2.3,0.76576,0.00016,19.27611]
[1780158673870,29.68,73816.53,2.3,0.76574,0.00016,19.27712]
[1780158674877,29.68,73815.36,2.3,0.76554,0.00016,19.28559]
[1780158679912,29.68,73815.02,2.3,0.76549,0.00016,19.28805]
[1780158684947,29.68,73813.44,2.3,0.76523,0.00016,19.29945]
[1780158689984,29.68,73813.73,2.3,0.76527,0.00016,19.29749]
[1780158691998,29.68,73810.93,2.3,0.76484,0.00016,19.31392]
[1780158693005,29.68,73809.93,2.3,0.76467,0.00016,19.32113]
[1780158698040,29.68,73810.52,2.3,0.76477,0.00016,19.31682]
[1780158703075,29.68,73811.09,2.3,0.76487,0.00016,19.31262]
[1780158709117,29.68,73811.16,2.3,0.76488,0.00016,19.31204]
[1780158715159,29.68,73811.26,2.3,0.7649,0.00016,19.31124]
[1780158720194,29.68,73810.84,2.3,0.76483,0.00016,19.31422]
[1780158730265,29.68,73809.38,2.3,0.7646,0.00016,19.3245]
[1780158731272,29.68,73808.39,2.3,0.76443,0.00017,19.33159]
[1780158736307,29.68,73808.92,2.3,0.76453,0.00016,19.32748]
[1780158738323,29.68,73817.44,2.3,0.76593,0.00016,19.2658]
[1780158739330,29.68,73819.26,2.3,0.76623,0.00016,19.25259]
[1780158740337,29.68,73817.78,2.3,0.76599,0.00016,19.26332]
[1780158741344,29.68,73817.08,2.3,0.76588,0.00016,19.26839]
[1780158745372,29.68,73816.44,2.3,0.76577,0.00016,19.27291]
[1780158746379,29.68,73817.06,2.3,0.76588,0.00016,19.26839]
[1780158751414,29.68,73821.46,2.3,0.76663,0.00016,19.23276]
[1780158752420,29.68,73824.21,2.3,0.76708,0.00016,19.21284]
[1780158754435,29.68,73824.67,2.3,0.76715,0.00016,19.20958]
[1780158757177,29.68,73824.78,2.3,0.76717,0.00016,19.20888]
[1780158757219,29.68,73824.78,2.3,0.76717,0.00016,19.20888]
[1780158757456,29.68,73824.51,2.3,0.76712,0.00016,19.21088]
[1780158762492,29.68,73824.33,2.3,0.76709,0.00016,19.21239]
[1780158767526,29.68,73824.4,2.3,0.76709,0.00016,19.21206]
[1780158768534,29.68,73829.58,2.3,0.76794,0.00016,19.17448]
[1780158769541,29.68,73834.92,2.3,0.76881,0.00016,19.13577]
[1780158770548,29.68,73837.65,2.3,0.76925,0.00016,19.11606]
[1780158772433,29.68,73838.01,2.3,0.76931,0.00016,19.11363]
[1780158772469,29.68,73838.01,2.3,0.76931,0.00016,19.11363]
[1780158772562,29.68,73838.41,2.3,0.76937,0.00016,19.11091]
[1780158774728,29.68,73838.48,2.3,0.76938,0.00016,19.1106]
[1780158774822,29.68,73837.81,2.3,0.76926,0.00016,19.11568]
[1780158778604,29.68,73832.45,2.3,0.76838,0.00016,19.15517]
[1780158779031,29.68,73832.45,2.3,0.76838,0.00016,19.15517]
[1780158780621,29.68,73832.01,2.3,0.76831,0.00016,19.15838]
[1780158780741,29.68,73832.01,2.3,0.76831,0.00016,19.15838]
[1780158787667,29.69,73830.12,2.3,0.76799,0.00016,19.17247]
[1780158787891,29.69,73830.12,2.3,0.76799,0.00016,19.17247]
[1780158788723,29.69,73830.12,2.3,0.76799,0.00016,19.17247]
[1780158788825,29.69,73830.05,2.3,0.76798,0.00016,19.17303]
[1780158794716,29.69,73829.22,2.3,0.76784,0.00016,19.17928]
[1780158799751,29.69,73829.35,2.3,0.76785,0.00016,19.17849]
[1780158800725,29.69,73829.35,2.3,0.76785,0.00016,19.17849]
[1780158800757,29.69,73829.27,2.3,0.76784,0.00016,19.17911]
[1780158808814,29.69,73829.28,2.3,0.76784,0.00016,19.1793]
[1780158811882,29.69,73829.24,2.3,0.76783,0.00016,19.17966]
[1780158811885,29.69,73828.83,2.3,0.76779,0.00016,19.17885]
[1780158811970,29.69,73828.83,2.3,0.76779,0.00016,19.17885]
[1780158812842,29.69,73828.4,2.3,0.76772,0.00016,19.18201]
[1780158813849,29.69,73828.64,2.3,0.76776,0.00016,19.1803]
[1780158814856,29.69,73828.83,2.3,0.76779,0.00016,19.17896]
[1780158817877,29.69,73828.78,2.3,0.76778,0.00016,19.17943]
[1780158819891,29.69,73828.75,2.3,0.76777,0.00016,19.17973]
[1780158820507,29.69,73828.75,2.3,0.76777,0.00016,19.17973]
[1780158820738,29.69,73828.75,2.3,0.76777,0.00016,19.17973]
[1780158820764,29.69,73828.75,2.3,0.76777,0.00016,19.17978]
[1780158825793,29.69,73828.52,2.3,0.76773,0.00016,19.18159]
[1780158826728,29.69,73828.58,2.3,0.76774,0.00016,19.18124]
[1780158826829,29.69,73823.33,2.3,0.76687,0.00016,19.21944]
[1780158834996,29.69,73820.43,2.3,0.76639,0.00016,19.24083]
[1780158839692,29.69,73820.4,2.3,0.76638,0.00016,19.24119]
[1780158839720,29.69,73820.4,2.3,0.76638,0.00016,19.24119]
[1780158839794,29.69,73820.4,2.3,0.76637,0.00016,19.24149]
[1780158842648,29.69,73820.7,2.3,0.76642,0.00016,19.23942]
[1780158842724,29.69,73820.7,2.3,0.76642,0.00016,19.23942]
[1780158842749,29.69,73833.22,2.3,0.76847,0.00016,19.14869]
[1780158843055,29.69,73838.52,2.3,0.76933,0.00016,19.11011]
[1780158844063,29.69,73838.33,2.3,0.7693,0.00016,19.11154]
[1780158849097,29.69,73847.6,2.3,0.7708,0.00016,19.04432]
[1780158850158,29.69,73856.48,2.3,0.77224,0.00016,18.97944]
[1780158852118,29.7,73861.57,2.3,0.77305,0.00016,18.94249]
[1780158853125,29.7,73863.26,2.3,0.77332,0.00016,18.93029]
[1780158856733,29.7,73863.33,2.3,0.77332,0.00016,18.93025]
[1780158856770,29.7,73864.05,2.3,0.77343,0.00016,18.92516]
[1780158862188,29.7,73864.28,2.3,0.77345,0.00016,18.92455]
[1780158866217,29.7,73859.92,2.3,0.77273,0.00016,18.95701]
[1780158867227,29.7,73846.81,2.3,0.7706,0.00016,19.05344]
[1780158868232,29.7,73842.74,2.3,0.76994,0.00016,19.0833]
[1780158870877,29.7,73843.14,2.3,0.77,0.00016,19.0805]
[1780158870970,29.71,73844.89,2.3,0.77028,0.00016,19.06786]
[1780158874750,29.71,73848.8,2.3,0.77094,0.00016,19.03582]
[1780158874851,29.71,73848.99,2.3,0.77096,0.00016,19.03455]
[1780158878726,29.71,73849.32,2.3,0.77101,0.00016,19.03252]
[1780158878780,29.71,73850.92,2.3,0.77127,0.00016,19.02096]
[1780158884344,29.71,73850.76,2.3,0.77122,0.00016,19.023]
[1780158885798,29.71,73848.78,2.3,0.7709,0.00016,19.03763]
[1780158886730,29.71,73848.78,2.3,0.7709,0.00016,19.03763]
[1780158886788,29.71,73848.59,2.3,0.77086,0.00016,19.03915]
[1780158893718,29.71,73848.96,2.3,0.77091,0.00016,19.03698]
[1780158894727,29.71,73848.64,2.3,0.77085,0.00016,19.03974]
[1780158901464,29.72,73848.13,2.3,0.77075,0.00016,19.04407]
[1780158906498,29.72,73847.79,2.3,0.77069,0.00016,19.04689]
[1780158907827,29.72,73847.79,2.3,0.77069,0.00016,19.04689]
[1780158907850,29.72,73847.87,2.3,0.7707,0.00016,19.04637]
[1780158908725,29.72,73847.87,2.3,0.7707,0.00016,19.04637]
[1780158908826,29.72,73848.4,2.3,0.77079,0.00016,19.04257]
[1780158914831,29.72,73848.26,2.3,0.77076,0.00016,19.04372]
[1780158914932,29.72,73850.1,2.3,0.77106,0.00016,19.03053]
[1780158916720,29.72,73850.67,2.3,0.77115,0.00016,19.02644]
[1780158916822,29.72,73850.9,2.3,0.77118,0.00016,19.02484]
[1780158918582,29.72,73855.1,2.3,0.77186,0.00016,18.9943]
[1780158919589,29.72,73858.79,2.3,0.77245,0.00016,18.96734]
[1780158920474,29.72,73858.79,2.3,0.77245,0.00016,18.96734]
[1780158920722,29.72,73858.79,2.3,0.77245,0.00016,18.96734]
[1780158923625,29.72,73870.23,2.3,0.77429,0.00016,18.88383]
[1780158925101,29.72,73872.06,2.3,0.77458,0.00016,18.87053]
[1780158926727,29.72,73871.95,2.3,0.77456,0.00016,18.87153]
[1780158926734,29.72,73871.87,2.3,0.77454,0.00016,18.8723]
[1780158930674,29.73,73874.68,2.3,0.77497,0.00016,18.85247]
[1780158933710,29.73,73875.09,2.3,0.77506,0.00016,18.84616]
[1780158934098,29.73,73875.09,2.3,0.77505,0.00016,18.84644]
[1780158934702,29.73,73876.48,2.3,0.77527,0.00016,18.83647]
[1780158936727,29.73,73876.65,2.3,0.77529,0.00016,18.83551]
[1780158936820,29.73,73876.31,2.3,0.77523,0.00016,18.83831]
[1780158938730,29.73,73877.32,2.3,0.77538,0.00016,18.83144]
[1780158943765,29.74,73877.97,2.3,0.77545,0.00016,18.82813]
[1780158946786,29.74,73879.26,2.3,0.77564,0.00016,18.81953]
[1780158951821,29.74,73878.4,2.3,0.77547,0.00016,18.82744]
[1780158953835,29.74,73869.49,2.3,0.77403,0.00016,18.89361]
[1780158954842,29.75,73867.72,2.3,0.77373,0.00016,18.90701]
[1780158955849,29.75,73865.41,2.3,0.77335,0.00016,18.92434]
[1780158958870,29.75,73863.25,2.3,0.77298,0.00016,18.94126]
[1780158959877,29.75,73860.75,2.3,0.77257,0.00016,18.95992]
[1780158960287,29.75,73860.75,2.3,0.77257,0.00016,18.95992]
[1780158962723,29.75,73860.71,2.3,0.77255,0.00016,18.96085]
[1780158962900,29.75,73860.42,2.3,0.7725,0.00016,18.9633]
[1780158967934,29.76,73859.85,2.3,0.77238,0.00016,18.96873]
[1780158972875,29.76,73860.04,2.3,0.77239,0.00016,18.96814]
[1780158972880,29.76,73860.04,2.3,0.77239,0.00016,18.96814]
[1780158972971,29.76,73860.04,2.3,0.77239,0.00016,18.96814]
[1780158973027,29.76,73859.97,2.3,0.77238,0.00016,18.96885]
[1780158980033,29.76,73859.54,2.3,0.77228,0.00016,18.97342]
[1780158980578,29.76,73859.54,2.3,0.77228,0.00016,18.97342]
[1780158980652,29.76,73859.54,2.3,0.77228,0.00016,18.97342]
[1780158980722,29.76,73859.54,2.3,0.77228,0.00016,18.97342]
[1780158981037,29.77,73858.88,2.3,0.77217,0.00016,18.97845]
[1780158983051,29.77,73854.4,2.3,0.77143,0.00016,19.01159]
[1780158984059,29.77,73851.73,2.3,0.77099,0.00016,19.03137]
[1780158989092,29.77,73850.34,2.3,0.77074,0.00016,19.04281]
[1780158990733,29.77,73850.34,2.3,0.77074,0.00016,19.04281]
[1780158990795,29.77,73850.04,2.3,0.77068,0.00016,19.04547]
[1780158991107,29.77,73846.49,2.3,0.77013,0.00016,19.0675]
[1780158995135,29.77,73841.79,2.3,0.76936,0.00016,19.10236]
[1780158997701,29.78,73841.48,2.3,0.7693,0.00016,19.10481]
[1780158997721,29.78,73841.48,2.3,0.7693,0.00016,19.10481]
[1780158997783,29.78,73841.48,2.3,0.7693,0.00016,19.10481]
[1780158997969,29.78,73841.48,2.3,0.7693,0.00016,19.10481]
[1780158998070,29.78,73841.39,2.3,0.76928,0.00016,19.10595]
[1780159007219,29.78,73840.73,2.3,0.76913,0.00016,19.11262]
[1780159008364,29.78,73840.73,2.3,0.76913,0.00016,19.11262]
[1780159008469,29.78,73840.73,2.3,0.76913,0.00016,19.11262]
[1780159008570,29.78,73839.83,2.3,0.76898,0.00016,19.11945]
[1780159018041,29.78,73839.47,2.3,0.76891,0.00016,19.12242]
[1780159018096,29.78,73839.47,2.3,0.76891,0.00016,19.12242]
[1780159018223,29.79,73839.47,2.3,0.7689,0.00016,19.12308]
[1780159018725,29.79,73839.47,2.3,0.7689,0.00016,19.12308]
[1780159018758,29.79,73839.47,2.3,0.76889,0.00016,19.12319]
[1780159023331,29.79,73842.74,2.3,0.76942,0.00016,19.09973]
[1780159028366,29.79,73842.67,2.3,0.76939,0.00016,19.10092]
[1780159034408,29.79,73842.69,2.3,0.76938,0.00016,19.10143]
[1780159042464,29.79,73842.64,2.3,0.76936,0.00016,19.10262]
[1780159045485,29.79,73850.09,2.3,0.77056,0.00016,19.04875]
[1780159046469,29.79,73850.09,2.3,0.77056,0.00016,19.04875]
[1780159047041,29.79,73854.88,2.3,0.77133,0.00016,19.01391]
[1780159047225,29.79,73854.88,2.3,0.77133,0.00016,19.01391]
[1780159047471,29.79,73854.88,2.3,0.77133,0.00016,19.01391]
[1780159047499,29.8,73860.17,2.3,0.77218,0.00016,18.97541]
[1780159048727,29.8,73860.17,2.3,0.77218,0.00016,18.97541]
[1780159048802,29.8,73860.16,2.3,0.77218,0.00016,18.97564]
[1780159054381,29.8,73860.95,2.3,0.77232,0.00016,18.96684]
[1780159054469,29.8,73860.95,2.3,0.77232,0.00016,18.96684]
[1780159054548,29.8,73861.16,2.3,0.77235,0.00016,18.96548]
[1780159058265,29.8,73861.81,2.3,0.77244,0.00016,18.96126]
[1780159058469,29.8,73861.81,2.3,0.77244,0.00016,18.96126]
[1780159058864,29.8,73861.7,2.3,0.77242,0.00016,18.96226]
[1780159062722,29.8,73862.43,2.3,0.77253,0.00016,18.95749]
[1780159062822,29.8,73862.78,2.3,0.77258,0.00016,18.95513]
[1780159064619,29.8,73868.4,2.3,0.77347,0.00016,18.91443]
[1780159066723,29.8,73868.47,2.3,0.77348,0.00016,18.91417]
[1780159066825,29.81,73869.67,2.3,0.77367,0.00016,18.90563]
[1780159070034,29.81,73870.17,2.3,0.77374,0.00016,18.90249]
[1780159070230,29.81,73870.17,2.3,0.77373,0.00016,18.90275]
[1780159070661,29.81,73874.0,2.3,0.77434,0.00016,18.87494]
[1780159072726,29.81,73875.52,2.3,0.77458,0.00016,18.86408]
[1780159072817,29.81,73877.0,2.3,0.77481,0.00016,18.85352]
[1780159078717,29.82,73877.19,2.3,0.7748,0.00016,18.85402]
[1780159083752,29.82,73877.87,2.3,0.77487,0.00016,18.85065]
[1780159084203,29.82,73877.87,2.3,0.77487,0.00016,18.85065]
[1780159084219,29.82,73877.87,2.3,0.77487,0.00016,18.85065]
[1780159084759,29.82,73877.85,2.3,0.77486,0.00016,18.85113]
[1780159097827,29.83,73877.96,2.3,0.77485,0.00016,18.85165]
[1780159097850,29.84,73872.0,2.3,0.77382,0.00016,18.89885]
[1780159098436,29.84,73872.0,2.3,0.77382,0.00016,18.89885]
[1780159098469,29.84,73872.0,2.3,0.77382,0.00016,18.89885]
[1780159098857,29.84,73875.76,2.3,0.77442,0.00016,18.87158]
[1780159102999,29.84,73875.52,2.3,0.77437,0.00016,18.87385]
[1780159104721,29.84,73875.52,2.3,0.77437,0.00016,18.87402]
[1780159104900,29.84,73875.51,2.3,0.77435,0.00016,18.87471]
[1780159109935,29.84,73875.61,2.3,0.77434,0.00016,18.87556]
[1780159114971,29.85,73875.56,2.3,0.77432,0.00016,18.87373]
[1780159120016,29.85,73875.28,2.3,0.77424,0.00016,18.87748]
[1780159121015,29.85,73873.84,2.3,0.774,0.00016,18.88836]
[1780159125045,29.86,73870.45,2.3,0.77343,0.00016,18.91445]
[1780159126052,29.86,73868.09,2.3,0.77305,0.00016,18.93198]
[1780159127059,29.86,73869.99,2.3,0.77335,0.00016,18.91837]
[1780159132094,29.87,73868.84,2.3,0.77312,0.00016,18.92851]
[1780159133101,29.87,73867.7,2.3,0.77294,0.00016,18.93707]
[1780159139143,29.87,73862.47,2.3,0.77207,0.00016,18.97634]
[1780159140150,29.87,73860.24,2.3,0.7717,0.00016,18.99289]
[1780159145185,29.87,73859.28,2.3,0.77152,0.00016,19.00131]
[1780159145843,29.87,73859.28,2.3,0.77152,0.00016,19.00131]
[1780159148722,29.88,73858.18,2.3,0.77133,0.00016,19.00984]
[1780159149213,29.88,73857.9,2.3,0.77128,0.00016,19.01205]
[1780159153909,29.88,73858.8,2.3,0.77141,0.00016,19.00604]
[1780159159151,29.88,73859.13,2.3,0.77146,0.00016,19.0042]
[1780159160724,29.88,73859.19,2.3,0.77145,0.00016,19.00454]
[1780159164588,29.88,73859.19,2.3,0.77144,0.00016,19.00494]
[1780159164723,29.88,73859.19,2.3,0.77144,0.00016,19.00494]
[1780159164823,29.89,73859.4,2.3,0.77146,0.00016,19.00421]
[1780159170362,29.89,73860.28,2.3,0.77158,0.00016,18.99885]
[1780159172726,29.89,73860.28,2.3,0.77158,0.00016,18.99885]
[1780159172822,29.89,73860.54,2.3,0.77163,0.00016,18.99377]
[1780159176404,29.89,73865.4,2.3,0.7724,0.00016,18.95906]
[1780159177491,29.89,73865.4,2.3,0.7724,0.00016,18.95906]
[1780159180722,29.89,73868.77,2.3,0.77293,0.00016,18.93527]
[1780159182742,29.9,73868.75,2.3,0.77291,0.00016,18.93599]
[1780159182969,29.9,73868.75,2.3,0.77291,0.00016,18.93599]
[1780159183132,29.9,73868.84,2.3,0.77291,0.00016,18.93589]
[1780159186722,29.9,73869.47,2.3,0.773,0.00016,18.93186]
[1780159186823,29.9,73869.47,2.3,0.77299,0.00016,18.93242]
[1780159192064,29.9,73869.46,2.3,0.77297,0.00016,18.93332]
[1780159192142,29.9,73869.46,2.3,0.77297,0.00016,18.93332]
[1780159192219,29.9,73869.46,2.3,0.77297,0.00016,18.93332]
[1780159192165,29.91,73869.14,2.3,0.77291,0.00016,18.93619]
[1780159192516,29.91,73869.36,2.3,0.77294,0.00016,18.93486]
[1780159196918,29.91,73869.4,2.3,0.77293,0.00016,18.93537]
[1780159197551,29.91,73873.61,2.3,0.77359,0.00016,18.9052]
[1780159198558,29.91,73875.94,2.3,0.77396,0.00016,18.88849]
[1780159200721,29.91,73875.51,2.3,0.77388,0.00016,18.89195]
[1780159200750,29.91,73875.33,2.3,0.77385,0.00016,18.89358]
[1780159202586,29.91,73876.28,2.3,0.77399,0.00016,18.88726]
[1780159210643,29.92,73876.28,2.3,0.77393,0.00016,18.88975]
[1780159215677,29.93,73876.63,2.3,0.77396,0.00016,18.88868]
[1780159220712,29.93,73876.73,2.3,0.77393,0.00016,18.88995]
[1780159223733,29.94,73878.1,2.3,0.77413,0.00016,18.88113]
[1780159226753,29.94,73876.6,2.3,0.77386,0.00016,18.89328]
[1780159231789,29.94,73877.04,2.3,0.77393,0.00016,18.88761]
[1780159236825,29.95,73877.58,2.3,0.77399,0.00016,18.88507]
[1780159242868,29.95,73877.65,2.3,0.77396,0.00016,18.88622]
[1780159247903,29.96,73878.37,2.3,0.77405,0.00016,18.88229]
[1780159251931,29.96,73879.71,2.3,0.77424,0.00016,18.87355]
[1780159256966,29.96,73879.48,2.3,0.77418,0.00016,18.87651]
[1780159262001,29.97,73879.07,2.3,0.77409,0.00016,18.88073]
[1780159272075,29.97,73879.08,2.3,0.77404,0.00016,18.88295]
[1780159277111,29.98,73879.29,2.3,0.77405,0.00016,18.88252]
[1780159280132,29.98,73877.79,2.3,0.7738,0.00016,18.89408]
[1780159286173,29.98,73877.62,2.3,0.77375,0.00016,18.89649]
[1780159288187,29.98,73872.12,2.3,0.77286,0.00016,18.93689]
[1780159289194,29.98,73867.88,2.3,0.77217,0.00016,18.96794]
[1780159294229,29.99,73867.58,2.3,0.77213,0.00016,18.96738]
[1780159299264,29.99,73867.84,2.3,0.77215,0.00016,18.96666]
[1780159300271,29.99,73872.53,2.3,0.77289,0.00016,18.93284]
[1780159301278,29.99,73874.08,2.3,0.77314,0.00016,18.92176]
[1780159312355,30.0,73868.65,2.3,0.77222,0.00016,18.96335]
[1780159313362,30.0,73867.62,2.3,0.77205,0.00016,18.97108]
[1780159317390,30.0,73868.83,2.3,0.77222,0.00016,18.96332]
[1780159320412,30.0,73876.22,2.3,0.77339,0.00016,18.91045]
[1780159321418,30.0,73878.49,2.3,0.77374,0.00016,18.89427]
[1780159322425,30.01,73879.56,2.3,0.77391,0.00016,18.88684]
[1780159328467,30.01,73875.24,2.3,0.77318,0.00016,18.9198]
[1780159330481,30.01,73874.32,2.3,0.77303,0.00016,18.92691]
[1780159332495,30.01,73872.31,2.3,0.7727,0.00016,18.94192]
[1780159334509,30.01,73871.26,2.3,0.77252,0.00016,18.95002]
[1780159337530,30.02,73868.4,2.3,0.77204,0.00016,18.97161]
[1780159338537,30.02,73866.6,2.3,0.77175,0.00016,18.98494]
[1780159339544,30.02,73861.17,2.3,0.77087,0.00016,19.02449]
[1780159342565,30.02,73863.33,2.3,0.7712,0.00016,19.00956]
[1780159343572,30.02,73865.85,2.3,0.7716,0.00016,18.99148]
[1780159344579,30.02,73867.12,2.3,0.7718,0.00016,18.98247]
[1780159346593,30.02,73865.75,2.3,0.77158,0.00016,18.99281]
[1780159347600,30.02,73862.04,2.3,0.77098,0.00016,19.01987]
[1780159348607,30.02,73856.94,2.3,0.77015,0.00016,19.05691]
[1780159349614,30.02,73855.1,2.3,0.76985,0.00016,19.07042]
[1780159351628,30.02,73852.12,2.3,0.76939,0.00016,19.08844]
[1780159353877,30.03,73851.61,2.3,0.7693,0.00016,19.0923]
[1780159354590,30.03,73851.59,2.3,0.76929,0.00016,19.09277]
[1780159354649,30.03,73847.04,2.3,0.76856,0.00016,19.12552]
[1780159359684,30.03,73844.35,2.3,0.7681,0.00016,19.1457]
[1780159364719,30.03,73844.15,2.3,0.76805,0.00016,19.14823]
[1780159366808,30.03,73844.12,2.3,0.76804,0.00016,19.14854]
[1780159366969,30.03,73844.12,2.3,0.76804,0.00016,19.14854]
[1780159367093,30.03,73844.12,2.3,0.76804,0.00016,19.14854]
[1780159367220,30.03,73844.12,2.3,0.76804,0.00016,19.14854]
[1780159367297,30.03,73844.12,2.3,0.76804,0.00016,19.14863]
[1780159372593,30.03,73843.98,2.3,0.76801,0.00016,19.1501]
[1780159372720,30.03,73843.98,2.3,0.76801,0.00016,19.1501]
[1780159372775,30.03,73844.56,2.3,0.7681,0.00016,19.14602]
[1780159374789,30.03,73847.04,2.3,0.7685,0.00016,19.12826]
[1780159375796,30.03,73848.48,2.3,0.76873,0.00016,19.1179]
[1780159376496,30.03,73848.48,2.3,0.76873,0.00016,19.1179]
[1780159376724,30.03,73848.48,2.3,0.76873,0.00016,19.1179]
[1780159376803,30.03,73850.27,2.3,0.76902,0.00016,19.10503]
[1780159380727,30.03,73849.2,2.3,0.76885,0.00016,19.11277]
[1780159381839,30.03,73849.21,2.3,0.76885,0.00016,19.11271]
[1780159386873,30.04,73849.02,2.3,0.76881,0.00016,19.11416]
[1780159394535,30.04,73848.91,2.3,0.7688,0.00016,19.115]
[1780159394721,30.04,73848.91,2.3,0.7688,0.00016,19.115]
[1780159394896,30.04,73848.91,2.3,0.7688,0.00016,19.115]
[1780159395061,30.04,73853.2,2.3,0.76948,0.00016,19.0844]
[1780159395721,30.04,73853.2,2.3,0.76948,0.00016,19.0844]
[1780159395936,30.04,73856.64,2.3,0.77003,0.00016,19.05973]
[1780159398720,30.04,73857.76,2.3,0.77021,0.00016,19.05195]
[1780159398957,30.04,73857.28,2.3,0.77013,0.00016,19.05557]
[1780159402768,30.04,73857.57,2.3,0.77016,0.00016,19.05393]
[1780159402975,30.04,73857.57,2.3,0.77016,0.00016,19.05393]
[1780159403072,30.04,73857.57,2.3,0.77016,0.00016,19.05408]
[1780159411041,30.04,73856.95,2.3,0.77006,0.00016,19.05619]
[1780159416275,30.05,73856.98,2.3,0.77005,0.00016,19.05672]
[1780159416371,30.05,73857.41,2.3,0.77011,0.00016,19.0538]
[1780159418726,30.05,73857.23,2.3,0.77008,0.00016,19.05529]
[1780159418821,30.05,73857.23,2.3,0.77007,0.00016,19.05566]
[1780159424132,30.05,73856.89,2.3,0.77,0.00016,19.05903]
[1780159427098,30.05,73856.84,2.3,0.76998,0.00016,19.05975]
[1780159428722,30.05,73856.6,2.3,0.76993,0.00016,19.06184]
[1780159435209,30.06,73856.35,2.3,0.76987,0.00016,19.06486]
[1780159440244,30.06,73856.25,2.3,0.76983,0.00016,19.06644]
[1780159445298,30.06,73856.46,2.3,0.76985,0.00016,19.06562]
[1780159446724,30.06,73856.44,2.3,0.76984,0.00016,19.06611]
[1780159447147,30.06,73856.44,2.3,0.76984,0.00016,19.06611]
[1780159447293,30.06,73856.4,2.3,0.76983,0.00016,19.06657]
[1780159447728,30.06,73856.4,2.3,0.76983,0.00016,19.06657]
[1780159447832,30.06,73856.4,2.3,0.76983,0.00016,19.06674]
[1780159454342,30.07,73856.75,2.3,0.76986,0.00016,19.06525]
[1780159459377,30.07,73858.36,2.3,0.7701,0.00016,19.05452]
[1780159459745,30.07,73858.36,2.3,0.7701,0.00016,19.05452]
[1780159460384,30.07,73858.63,2.3,0.77014,0.00016,19.05276]
[1780159460726,30.07,73858.63,2.3,0.77014,0.00016,19.05276]
[1780159460800,30.07,73858.63,2.3,0.77014,0.00016,19.05294]
[1780159466426,30.07,73859.09,2.3,0.77019,0.00016,19.05056]
[1780159471461,30.08,73858.9,2.3,0.77017,0.00016,19.049]
[1780159472759,30.08,73858.94,2.3,0.77017,0.00016,19.04889]
[1780159472970,30.08,73858.94,2.3,0.77017,0.00016,19.04889]
[1780159473106,30.08,73858.94,2.3,0.77017,0.00016,19.04889]
[1780159473219,30.08,73858.94,2.3,0.77017,0.00016,19.04889]
[1780159473476,30.08,73859.5,2.3,0.77026,0.00016,19.04504]
[1780159478510,30.08,73859.17,2.3,0.77019,0.00016,19.04832]
[1780159483545,30.08,73858.4,2.3,0.77004,0.00016,19.05475]
[1780159484044,30.08,73858.4,2.3,0.77004,0.00016,19.05475]
[1780159484222,30.08,73858.4,2.3,0.77004,0.00016,19.05475]
[1780159484552,30.08,73859.11,2.3,0.77015,0.00016,19.0498]
[1780159484724,30.08,73859.11,2.3,0.77015,0.00016,19.0498]
[1780159484826,30.08,73859.11,2.3,0.77015,0.00016,19.04997]
[1780159490506,30.08,73859.11,2.3,0.77015,0.00016,19.04997]
[1780159490727,30.08,73859.11,2.3,0.77015,0.00016,19.04997]
[1780159490825,30.09,73859.18,2.3,0.77014,0.00016,19.0505]
[1780159498650,30.09,73858.82,2.3,0.77006,0.00016,19.05426]
[1780159501862,30.09,73858.96,2.3,0.77007,0.00016,19.05359]
[1780159501970,30.09,73858.96,2.3,0.77007,0.00016,19.05359]
[1780159502225,30.09,73858.96,2.3,0.77007,0.00016,19.05359]
[1780159502229,30.09,73865.93,2.3,0.77118,0.00016,19.00369]
[1780159506405,30.09,73868.67,2.3,0.77161,0.00016,18.98429]
[1780159506727,30.09,73868.85,2.3,0.77163,0.00016,18.98338]
[1780159506799,30.09,73869.31,2.3,0.77171,0.00016,18.98005]
[1780159507929,30.09,73869.31,2.3,0.77171,0.00016,18.98005]
[1780159507968,30.09,73869.31,2.3,0.77171,0.00016,18.98005]
[1780159508030,30.1,73869.98,2.3,0.77181,0.00016,18.9756]
[1780159508720,30.1,73872.12,2.3,0.77215,0.00016,18.96013]
[1780159509727,30.1,73873.13,2.3,0.77231,0.00016,18.95302]
[1780159513755,30.1,73871.7,2.3,0.77206,0.00016,18.9642]
[1780159521811,30.1,73869.95,2.3,0.77175,0.00016,18.97838]
[1780159522699,30.1,73869.95,2.3,0.77175,0.00016,18.97838]
[1780159526722,30.11,73869.15,2.3,0.7716,0.00016,18.98482]
[1780159526846,30.11,73869.16,2.3,0.7716,0.00016,18.98491]
[1780159531881,30.11,73869.1,2.3,0.7716,0.00016,18.98239]
[1780159536916,30.11,73870.03,2.3,0.77174,0.00016,18.97618]
[1780159538930,30.11,73871.45,2.3,0.77196,0.00016,18.96627]
[1780159540944,30.11,73875.9,2.3,0.77266,0.00016,18.93446]
[1780159541952,30.11,73877.53,2.3,0.77292,0.00016,18.92287]
[1780159546986,30.11,73879.48,2.3,0.77322,0.00016,18.90915]
[1780159551014,30.12,73866.71,2.3,0.77117,0.00016,19.0022]
[1780159552022,30.12,73863.37,2.3,0.77063,0.00016,19.0264]
[1780159556050,30.12,73859.17,2.3,0.76994,0.00016,19.05711]
[1780159557280,30.12,73859.17,2.3,0.76994,0.00016,19.05711]
[1780159560721,30.12,73859.21,2.3,0.76994,0.00016,19.05736]
[1780159561085,30.12,73859.72,2.3,0.77002,0.00016,19.05383]
[1780159568144,30.12,73857.96,2.3,0.76973,0.00016,19.06683]
[1780159569435,30.12,73857.96,2.3,0.76973,0.00016,19.06683]
[1780159569470,30.12,73857.96,2.3,0.76973,0.00016,19.06683]
[1780159569585,30.12,73857.96,2.3,0.76973,0.00016,19.06683]
[1780159569722,30.12,73854.69,2.3,0.7692,0.00016,19.09044]
[1780159570158,30.12,73853.17,2.3,0.76895,0.00016,19.10145]
[1780159571165,30.12,73848.25,2.3,0.76815,0.00016,19.1368]
[1780159574593,30.12,73847.92,2.3,0.7681,0.00016,19.13925]
[1780159574721,30.12,73847.92,2.3,0.7681,0.00016,19.13925]
[1780159574822,30.12,73847.92,2.3,0.7681,0.00016,19.1393]
[1780159581235,30.12,73848.13,2.3,0.76813,0.00016,19.13811]
[1780159586270,30.12,73848.29,2.3,0.76815,0.00016,19.13719]
[1780159592312,30.12,73848.29,2.3,0.76817,0.00016,19.13352]
[1780159596345,30.12,73850.81,2.3,0.76858,0.00016,19.11537]
[1780159597552,30.12,73850.81,2.3,0.76858,0.00016,19.11537]
[1780159597608,30.12,73851.86,2.3,0.76875,0.00016,19.10784]
[1780159597720,30.12,73851.86,2.3,0.76875,0.00016,19.10784]
[1780159598650,30.12,73851.93,2.3,0.76876,0.00016,19.10734]
[1780159598723,30.12,73851.93,2.3,0.76876,0.00016,19.10734]
[1780159599366,30.12,73851.87,2.3,0.76875,0.00016,19.10778]
[1780159604401,30.12,73853.25,2.3,0.76897,0.00016,19.09793]
[1780159605169,30.12,73853.25,2.3,0.76897,0.00016,19.09793]
[1780159605315,30.12,73853.25,2.3,0.76897,0.00016,19.09793]
[1780159605470,30.12,73853.25,2.3,0.76897,0.00016,19.09793]
[1780159605538,30.12,73843.74,2.3,0.76744,0.00016,19.16605]
[1780159606415,30.12,73837.92,2.3,0.76649,0.00016,19.20761]
[1780159608721,30.12,73837.72,2.3,0.76646,0.00016,19.20895]
[1780159610443,30.12,73837.68,2.3,0.76646,0.00016,19.20916]
[1780159611225,30.12,73837.68,2.3,0.76646,0.00016,19.20916]
[1780159611473,30.12,73837.68,2.3,0.76646,0.00016,19.20916]
[1780159611573,30.12,73837.64,2.3,0.76645,0.00016,19.2094]
[1780159616485,30.12,73835.3,2.3,0.76607,0.00016,19.2262]
[1780159617492,30.12,73833.46,2.3,0.76577,0.00016,19.23933]
[1780159617902,30.12,73833.46,2.3,0.76577,0.00016,19.23933]
[1780159617968,30.12,73833.46,2.3,0.76577,0.00016,19.23933]
[1780159618499,30.12,73831.8,2.3,0.7655,0.00016,19.25116]
[1780159618725,30.12,73831.8,2.3,0.7655,0.00016,19.25116]
[1780159619506,30.12,73832.33,2.3,0.76559,0.00016,19.24738]
[1780159624540,30.12,73824.92,2.3,0.76439,0.00016,19.30001]
[1780159625548,30.12,73820.56,2.3,0.76367,0.00016,19.33092]
[1780159626556,30.12,73816.84,2.3,0.76307,0.00016,19.35722]
[1780159627562,30.12,73809.72,2.3,0.7619,0.00016,19.40751]
[1780159628932,30.12,73806.88,2.3,0.76144,0.00016,19.42746]
[1780159629576,30.12,73806.92,2.3,0.76145,0.00016,19.42708]
[1780159630726,30.12,73806.92,2.3,0.76145,0.00016,19.42708]
[1780159636625,30.12,73815.67,2.3,0.76289,0.00016,19.36501]
[1780159637632,30.12,73819.35,2.3,0.76349,0.00016,19.33899]
[1780159639646,30.12,73820.89,2.3,0.76374,0.00016,19.3282]
[1780159640527,30.12,73820.89,2.3,0.76374,0.00016,19.3282]
[1780159640653,30.12,73820.99,2.3,0.76375,0.00016,19.32756]
[1780159642721,30.12,73820.89,2.3,0.76373,0.00016,19.32834]
[1780159643674,30.12,73820.71,2.3,0.7637,0.00016,19.32976]
[1780159646730,30.12,73820.82,2.3,0.76372,0.00016,19.32911]
[1780159646736,30.12,73820.82,2.3,0.76371,0.00016,19.32918]
[1780159651842,30.12,73820.12,2.3,0.76362,0.00016,19.33055]
[1780159652737,30.12,73818.16,2.3,0.7633,0.00016,19.34445]
[1780159653744,30.12,73809.48,2.3,0.76189,0.00016,19.40569]
[1780159654724,30.12,73809.48,2.3,0.76189,0.00016,19.40569]
[1780159654751,30.12,73808.33,2.3,0.7617,0.00016,19.41374]
[1780159656998,30.12,73807.74,2.3,0.7616,0.00016,19.41787]
[1780159657221,30.12,73807.74,2.3,0.7616,0.00016,19.41787]
[1780159657321,30.12,73807.56,2.3,0.76157,0.00016,19.41908]
[1780159662807,30.12,73807.36,2.3,0.76155,0.00016,19.42032]
[1780159664481,30.12,73807.36,2.3,0.76155,0.00016,19.42032]
[1780159664720,30.12,73807.36,2.3,0.76155,0.00016,19.42032]
[1780159664553,30.12,73803.78,2.3,0.76096,0.00016,19.44546]
[1780159667842,30.12,73802.9,2.3,0.76082,0.00016,19.45148]
[1780159673180,30.12,73802.73,2.3,0.76079,0.00016,19.45256]
[1780159673219,30.12,73802.73,2.3,0.76079,0.00016,19.45256]
[1780159673422,30.12,73804.43,2.3,0.76108,0.00016,19.44017]
[1780159679019,30.12,73804.56,2.3,0.76111,0.00016,19.43891]
[1780159680012,30.12,73808.25,2.3,0.76172,0.00016,19.41272]
[1780159688989,30.12,73807.59,2.3,0.76163,0.00016,19.41678]
[1780159694025,30.12,73807.75,2.3,0.76166,0.00016,19.41533]
[1780159695032,30.12,73809.74,2.3,0.76199,0.00016,19.40122]
[1780159696039,30.12,73815.74,2.3,0.76297,0.00016,19.35874]
[1780159701743,30.12,73815.85,2.3,0.76299,0.00016,19.35789]
[1780159704095,30.12,73818.17,2.3,0.76337,0.00016,19.34154]
[1780159705932,30.12,73817.7,2.3,0.76329,0.00016,19.34493]
[1780159705969,30.12,73817.7,2.3,0.76329,0.00016,19.34493]
[1780159706722,30.12,73817.7,2.3,0.76329,0.00016,19.34493]
[1780159706798,30.12,73816.99,2.3,0.76317,0.00016,19.35001]
[1780159712151,30.12,73817.34,2.3,0.76325,0.00016,19.34401]
[1780159720999,30.12,73817.05,2.3,0.7632,0.00016,19.34616]
[1780159724721,30.12,73816.61,2.3,0.76312,0.00016,19.34968]
[1780159724821,30.12,73816.35,2.3,0.76308,0.00016,19.35155]
[1780159730277,30.12,73816.55,2.3,0.76311,0.00016,19.35028]
[1780159731546,30.12,73816.55,2.3,0.76311,0.00016,19.35028]
[1780159731593,30.12,73816.55,2.3,0.76311,0.00016,19.35028]
[1780159731759,30.12,73816.55,2.3,0.76311,0.00016,19.3503]
[1780159732730,30.12,73816.55,2.3,0.76311,0.00016,19.3503]
[1780159732823,30.12,73816.02,2.3,0.76302,0.00016,19.35408]
[1780159735312,30.12,73816.62,2.3,0.76312,0.00016,19.34989]
[1780159737326,30.12,73815.98,2.3,0.76301,0.00016,19.35446]
[1780159738333,30.12,73816.64,2.3,0.76312,0.00016,19.3498]
[1780159742582,30.12,73816.74,2.3,0.76313,0.00016,19.34915]
[1780159742633,30.12,73816.74,2.3,0.76313,0.00016,19.34915]
[1780159742722,30.12,73816.74,2.3,0.76313,0.00016,19.34915]
[1780159742735,30.12,73818.35,2.3,0.7634,0.00016,19.33777]
[1780159746390,30.12,73820.25,2.3,0.7637,0.00016,19.32446]
[1780159750733,30.12,73819.94,2.3,0.76365,0.00016,19.32679]
[1780159750811,30.12,73819.25,2.3,0.76354,0.00016,19.33172]
[1780159756460,30.12,73820.45,2.3,0.76373,0.00016,19.32352]
[1780159761495,30.12,73820.96,2.3,0.7638,0.00016,19.32025]
[1780159764098,30.12,73821.94,2.3,0.76396,0.00016,19.31345]
[1780159764178,30.12,73821.94,2.3,0.76396,0.00016,19.31345]
[1780159764516,30.12,73821.9,2.3,0.76395,0.00016,19.31382]
[1780159769788,30.12,73821.61,2.3,0.76389,0.00016,19.31623]
[1780159769552,30.13,73823.31,2.3,0.76417,0.00016,19.30426]
[1780159770722,30.13,73823.31,2.3,0.76417,0.00016,19.30426]
[1780159770782,30.13,73825.11,2.3,0.76446,0.00016,19.29159]
[1780159773580,30.13,73826.81,2.3,0.76476,0.00016,19.27608]
[1780159778615,30.13,73827.75,2.3,0.76489,0.00016,19.2701]
[1780159784018,30.13,73828.77,2.3,0.76504,0.00016,19.26355]
[1780159784728,30.13,73828.77,2.3,0.76504,0.00016,19.26355]
[1780159784827,30.13,73827.78,2.3,0.76488,0.00016,19.27073]
[1780159790700,30.13,73828.92,2.3,0.76505,0.00016,19.26346]
[1780159795736,30.14,73828.93,2.3,0.76503,0.00016,19.26406]
[1780159800869,30.14,73829.01,2.3,0.76504,0.00016,19.26403]
[1780159802492,30.14,73829.01,2.3,0.76503,0.00016,19.26416]
[1780159802732,30.14,73829.01,2.3,0.76503,0.00016,19.26416]
[1780159802785,30.14,73828.87,2.3,0.765,0.00016,19.26542]
[1780159803792,30.14,73828.98,2.3,0.76502,0.00016,19.26477]
[1780159808827,30.14,73829.04,2.3,0.76501,0.00016,19.26502]
[1780159815910,30.14,73829.03,2.3,0.76501,0.00016,19.26536]
[1780159816727,30.14,73830.2,2.3,0.76518,0.00016,19.25773]
[1780159816883,30.15,73830.24,2.3,0.76518,0.00016,19.2576]
[1780159820911,30.15,73827.88,2.3,0.76479,0.00016,19.27495]
[1780159822721,30.15,73827.43,2.3,0.76471,0.00016,19.27826]
[1780159822925,30.15,73827.29,2.3,0.76469,0.00016,19.27937]
[1780159831855,30.15,73826.81,2.3,0.7646,0.00016,19.28311]
[1780159831970,30.15,73826.81,2.3,0.7646,0.00016,19.28311]
[1780159831988,30.15,73823.83,2.3,0.76413,0.00016,19.30105]
[1780159832995,30.15,73823.24,2.3,0.76403,0.00016,19.3053]
[1780159834002,30.15,73824.04,2.3,0.76416,0.00016,19.2997]
[1780159836016,30.15,73824.5,2.3,0.76423,0.00016,19.29659]
[1780159839037,30.15,73824.13,2.3,0.76417,0.00016,19.29945]
[1780159840828,30.15,73824.13,2.3,0.76417,0.00016,19.29945]
[1780159840929,30.15,73824.13,2.3,0.76416,0.00016,19.2996]
[1780159841724,30.15,73824.13,2.3,0.76416,0.00016,19.2996]
[1780159841821,30.15,73823.89,2.3,0.76412,0.00016,19.30138]
[1780159847094,30.15,73824.06,2.3,0.76414,0.00016,19.30053]
[1780159853138,30.15,73824.07,2.3,0.76414,0.00016,19.3006]
[1780159860190,30.16,73824.07,2.3,0.76414,0.00016,19.30078]
[1780159865225,30.16,73824.08,2.3,0.76414,0.00016,19.30085]
[1780159871267,30.16,73824.28,2.3,0.76416,0.00016,19.29965]
[1780159876725,30.16,73824.28,2.3,0.76416,0.00016,19.29971]
[1780159876809,30.16,73824.28,2.3,0.76416,0.00016,19.29981]
[1780159882344,30.16,73824.14,2.3,0.76413,0.00016,19.30101]
[1780159887380,30.16,73823.98,2.3,0.7641,0.00016,19.3023]
[1780159888889,30.16,73823.98,2.3,0.7641,0.00016,19.3023]
[1780159888970,30.16,73823.98,2.3,0.7641,0.00016,19.3023]
[1780159888974,30.16,73823.59,2.3,0.76404,0.00016,19.30509]
[1780159889398,30.16,73818.05,2.3,0.76314,0.00016,19.34432]
[1780159890718,30.16,73816.28,2.3,0.76285,0.00016,19.35686]
[1780159891412,30.16,73815.12,2.3,0.76268,0.00016,19.36126]
[1780159895440,30.16,73814.47,2.3,0.76258,0.00016,19.36583]
[1780159900476,30.16,73814.13,2.3,0.76252,0.00016,19.36825]
[1780159905511,30.16,73814.32,2.3,0.76255,0.00016,19.36694]
[1780159910546,30.16,73814.25,2.3,0.76254,0.00016,19.36748]
[1780159915581,30.16,73814.38,2.3,0.76256,0.00016,19.3666]
[1780159919609,30.16,73815.11,2.3,0.76268,0.00016,19.36149]
[1780159926733,30.16,73815.16,2.3,0.76269,0.00016,19.36117]
[1780159926797,30.16,73815.16,2.3,0.76268,0.00016,19.36126]
[1780159927719,30.16,73815.16,2.3,0.76268,0.00016,19.36126]
[1780159927821,30.16,73815.16,2.3,0.76268,0.00016,19.36128]
[1780159930687,30.16,73820.51,2.3,0.76356,0.00016,19.32352]
[1780159931693,30.16,73824.17,2.3,0.76415,0.00016,19.29767]
[1780159932724,30.16,73824.17,2.3,0.76415,0.00016,19.29767]
[1780159932824,30.16,73827.01,2.3,0.76461,0.00016,19.27762]
[1780159938743,30.16,73827.24,2.3,0.76463,0.00016,19.27663]
[1780159940876,30.16,73826.88,2.3,0.76457,0.00016,19.27929]
[1780159940971,30.16,73826.88,2.3,0.76457,0.00016,19.27929]
[1780159940977,30.16,73826.91,2.3,0.76458,0.00016,19.27919]
[1780159941764,30.16,73827.14,2.3,0.76461,0.00016,19.27766]
[1780159943779,30.16,73827.94,2.3,0.76474,0.00016,19.2722]
[1780159944789,30.16,73828.19,2.3,0.76477,0.00016,19.27054]
[1780159945644,30.16,73828.19,2.3,0.76477,0.00016,19.27054]
[1780159945721,30.16,73828.19,2.3,0.76477,0.00016,19.27054]
[1780159945796,30.16,73828.53,2.3,0.76483,0.00016,19.26824]
[1780159950831,30.17,73828.41,2.3,0.7648,0.00016,19.26954]
[1780159955065,30.17,73830.38,2.3,0.76514,0.00016,19.25198]
[1780159958723,30.17,73831.21,2.3,0.76527,0.00016,19.24632]
[1780159958887,30.17,73831.14,2.3,0.76526,0.00016,19.2469]
[1780159964930,30.17,73830.67,2.3,0.76517,0.00016,19.25068]
[1780159970972,30.17,73831.3,2.3,0.76527,0.00016,19.24658]
[1780159973852,30.17,73829.45,2.3,0.76496,0.00016,19.25984]
[1780159973969,30.17,73829.45,2.3,0.76496,0.00016,19.25984]
[1780159979030,30.17,73831.5,2.3,0.76529,0.00016,19.24561]
[1780159984065,30.17,73831.5,2.3,0.76528,0.00016,19.24593]
[1780159989100,30.17,73831.37,2.3,0.76525,0.00016,19.24717]
[1780159999334,30.17,73831.36,2.3,0.76525,0.00016,19.24751]
[1780159999723,30.17,73831.36,2.3,0.76525,0.00016,19.24751]
[1780159999736,30.18,73829.25,2.3,0.76489,0.00016,19.26296]
[1780160005212,30.18,73829.6,2.3,0.76494,0.00016,19.26078]
[1780160011254,30.18,73829.52,2.3,0.76495,0.00016,19.25797]
[1780160016290,30.18,73830.05,2.3,0.76502,0.00016,19.25467]
[1780160018727,30.18,73830.27,2.3,0.76506,0.00016,19.25321]
[1780160018973,30.18,73830.27,2.3,0.76506,0.00016,19.25321]
[1780160019071,30.18,73831.17,2.3,0.7652,0.00016,19.24702]
[1780160024346,30.18,73831.11,2.3,0.76518,0.00016,19.24803]
[1780160031395,30.18,73830.78,2.3,0.7651,0.00016,19.25121]
[1780160033718,30.18,73830.78,2.3,0.7651,0.00016,19.25121]
[1780160033972,30.18,73830.78,2.3,0.7651,0.00016,19.25121]
[1780160034030,30.19,73828.35,2.3,0.7647,0.00016,19.26882]
[1780160034417,30.19,73827.52,2.3,0.76456,0.00016,19.2748]
[1780160035424,30.19,73828.28,2.3,0.76469,0.00016,19.26951]
[1780160036431,30.19,73828.18,2.3,0.76467,0.00016,19.27032]
[1780160039452,30.19,73828.42,2.3,0.7647,0.00016,19.26889]
[1780160042473,30.19,73828.3,2.3,0.76467,0.00016,19.27002]
[1780160045549,30.19,73828.3,2.3,0.76467,0.00016,19.27002]
[1780160045720,30.19,73828.3,2.3,0.76467,0.00016,19.27002]
[1780160045821,30.19,73828.26,2.3,0.76466,0.00016,19.27056]
[1780160051536,30.19,73828.54,2.3,0.7647,0.00016,19.26904]
[1780160056583,30.19,73828.36,2.3,0.76466,0.00016,19.27062]
[1780160056722,30.19,73828.36,2.3,0.76466,0.00016,19.27062]
[1780160056821,30.19,73828.36,2.3,0.76466,0.00016,19.2707]
[1780160057577,30.19,73827.84,2.3,0.76457,0.00016,19.27445]
[1780160058585,30.19,73828.07,2.3,0.76461,0.00016,19.27289]
[1780160059592,30.19,73828.63,2.3,0.7647,0.00016,19.26899]
[1780160060599,30.19,73829.94,2.3,0.76491,0.00016,19.25977]
[1780160065636,30.19,73830.65,2.3,0.76502,0.00016,19.25513]
[1780160070671,30.2,73830.66,2.3,0.76501,0.00016,19.25545]
[1780160076712,30.2,73829.89,2.3,0.7649,0.00016,19.25755]
[1780160081748,30.2,73829.8,2.3,0.76488,0.00016,19.25859]
[1780160087146,30.2,73829.76,2.3,0.76487,0.00016,19.25919]
[1780160087182,30.2,73829.76,2.3,0.76486,0.00016,19.25927]
[1780160087219,30.2,73829.76,2.3,0.76486,0.00016,19.25927]
[1780160087789,30.2,73829.69,2.3,0.76485,0.00016,19.25985]
[1780160093833,30.2,73829.82,2.3,0.76486,0.00016,19.25943]
[1780160101419,30.2,73830.65,2.3,0.76499,0.00016,19.25391]
[1780160102724,30.2,73831.19,2.3,0.76507,0.00016,19.25045]
[1780160102895,30.2,73831.23,2.3,0.76507,0.00016,19.25026]
[1780160109944,30.21,73832.06,2.3,0.76519,0.00016,19.2451]
[1780160115986,30.21,73832.13,2.3,0.76519,0.00016,19.24522]
[1780160121022,30.21,73831.72,2.3,0.76511,0.00016,19.24861]
[1780160127064,30.21,73831.84,2.3,0.76512,0.00016,19.24832]
[1780160130032,30.21,73831.84,2.3,0.76512,0.00016,19.24832]
[1780160130723,30.21,73831.71,2.3,0.76509,0.00016,19.24953]
[1780160137134,30.21,73832.43,2.3,0.76522,0.00016,19.24131]
[1780160139710,30.21,73832.47,2.3,0.76522,0.00016,19.24113]
[1780160139723,30.22,73832.47,2.3,0.76522,0.00016,19.24135]
[1780160140720,30.22,73832.47,2.3,0.76522,0.00016,19.24135]
[1780160140822,30.22,73832.47,2.3,0.76522,0.00016,19.24146]
[1780160146197,30.22,73832.69,2.3,0.76524,0.00016,19.24046]
[1780160151232,30.22,73831.97,2.3,0.76511,0.00016,19.24613]
[1780160156267,30.22,73831.77,2.3,0.76507,0.00016,19.24811]
[1780160161557,30.22,73832.9,2.3,0.76524,0.00016,19.24046]
[1780160162726,30.22,73832.82,2.3,0.76522,0.00016,19.24139]
[1780160162825,30.22,73832.87,2.3,0.76523,0.00016,19.24116]
[1780160168352,30.23,73832.88,2.3,0.76521,0.00016,19.24169]
[1780160173387,30.23,73833.27,2.3,0.76526,0.00016,19.23954]
[1780160178422,30.23,73833.38,2.3,0.76527,0.00016,19.23939]
[1780160182180,30.23,73833.41,2.3,0.76527,0.00016,19.23942]
[1780160182220,30.23,73833.41,2.3,0.76527,0.00016,19.23942]
[1780160188565,30.23,73833.0,2.3,0.76518,0.00016,19.24307]
[1780160188721,30.23,73833.0,2.3,0.76518,0.00016,19.24307]
[1780160188789,30.23,73832.82,2.3,0.76515,0.00016,19.24471]
[1780160194535,30.24,73831.58,2.3,0.76496,0.00016,19.25026]
[1780160206619,30.24,73831.94,2.3,0.76499,0.00016,19.24925]
[1780160211654,30.24,73831.95,2.3,0.76497,0.00016,19.24979]
[1780160216689,30.24,73832.05,2.3,0.76498,0.00016,19.24969]
[1780160220725,30.24,73832.03,2.3,0.76497,0.00016,19.25021]
[1780160220827,30.25,73832.13,2.3,0.76498,0.00016,19.24962]
[1780160230788,30.25,73831.99,2.3,0.76493,0.00016,19.25185]
[1780160235823,30.25,73831.9,2.3,0.7649,0.00016,19.2531]
[1780160243879,30.25,73832.07,2.3,0.76491,0.00016,19.25287]
[1780160249510,30.26,73832.09,2.3,0.7649,0.00016,19.25309]
[1780160249731,30.26,73832.09,2.3,0.7649,0.00016,19.25309]
[1780160257651,30.26,73832.52,2.3,0.76498,0.00016,19.24703]
[1780160264019,30.26,73833.28,2.3,0.76508,0.00016,19.24275]
[1780160265134,30.26,73833.28,2.3,0.76508,0.00016,19.24275]
[1780160265235,30.26,73833.28,2.3,0.76508,0.00016,19.24286]
[1780160265719,30.26,73833.28,2.3,0.76508,0.00016,19.24286]
[1780160265821,30.26,73833.28,2.3,0.76508,0.00016,19.24296]
[1780160271068,30.26,73833.53,2.3,0.76511,0.00016,19.24169]
[1780160279124,30.27,73833.56,2.3,0.76509,0.00016,19.24221]
[1780160284159,30.27,73833.6,2.3,0.76509,0.00016,19.24229]
[1780160286723,30.27,73833.66,2.3,0.7651,0.00016,19.24201]
[1780160286732,30.27,73833.66,2.3,0.7651,0.00016,19.24208]
[1780160293222,30.27,73833.78,2.3,0.76511,0.00016,19.24164]
[1780160304301,30.27,73834.33,2.3,0.76518,0.00016,19.23845]
[1780160314372,30.27,73833.84,2.3,0.76511,0.00016,19.23906]
[1780160318252,30.27,73833.84,2.3,0.76511,0.00016,19.23906]
[1780160318400,30.28,73833.8,2.3,0.76509,0.00016,19.23983]
[1780160318470,30.28,73833.8,2.3,0.76509,0.00016,19.23983]
[1780160319407,30.28,73833.77,2.3,0.76508,0.00016,19.24017]
[1780160324442,30.28,73833.66,2.3,0.76505,0.00016,19.24159]
[1780160329478,30.28,73833.93,2.3,0.76508,0.00016,19.24034]
[1780160334513,30.28,73835.34,2.3,0.7653,0.00016,19.23103]
[1780160336734,30.28,73834.58,2.3,0.76517,0.00016,19.23655]
[1780160336829,30.28,73834.72,2.3,0.76519,0.00016,19.23583]
[1780160342569,30.29,73834.1,2.3,0.76507,0.00016,19.2409]
[1780160348611,30.29,73834.38,2.3,0.7651,0.00016,19.2396]
[1780160355660,30.29,73834.35,2.3,0.76508,0.00016,19.24038]
[1780160361702,30.29,73834.17,2.3,0.76504,0.00016,19.24214]
[1780160367745,30.29,73833.52,2.3,0.76492,0.00016,19.24737]
[1780160372779,30.29,73833.96,2.3,0.76501,0.00016,19.24105]
[1780160379913,30.3,73834.0,2.3,0.76501,0.00016,19.24115]
[1780160385869,30.3,73834.0,2.3,0.76498,0.00016,19.2424]
[1780160395940,30.3,73834.0,2.3,0.76495,0.00016,19.24363]
[1780160400975,30.31,73833.85,2.3,0.76492,0.00016,19.24529]
[1780160401549,30.31,73833.85,2.3,0.76492,0.00016,19.24529]
[1780160402350,30.31,73833.85,2.3,0.76492,0.00016,19.24529]
[1780160402990,30.31,73822.72,2.3,0.7631,0.00016,19.32396]
[1780160403998,30.31,73826.44,2.3,0.76371,0.00016,19.2978]
[1780160405010,30.31,73827.21,2.3,0.76383,0.00016,19.29243]
[1780160406013,30.31,73827.92,2.3,0.76395,0.00016,19.28749]
[1780160407034,30.31,73827.92,2.3,0.76395,0.00016,19.28749]
[1780160407124,30.31,73828.21,2.3,0.76399,0.00016,19.28551]
[1780160407720,30.31,73828.21,2.3,0.76399,0.00016,19.28551]
[1780160408027,30.31,73829.1,2.3,0.76413,0.00016,19.2793]
[1780160410041,30.31,73824.69,2.3,0.76342,0.00016,19.31051]
[1780160411048,30.31,73822.88,2.3,0.76312,0.00016,19.32328]
[1780160416083,30.31,73820.45,2.3,0.76272,0.00016,19.34044]
[1780160418726,30.31,73820.5,2.3,0.76273,0.00016,19.34009]
[1780160419104,30.31,73818.73,2.3,0.76244,0.00016,19.35252]
[1780160424138,30.31,73817.02,2.3,0.76217,0.00016,19.3644]
[1780160428983,30.31,73816.75,2.3,0.76212,0.00016,19.3662]
[1780160429221,30.31,73816.75,2.3,0.76212,0.00016,19.3662]
[1780160429323,30.31,73816.75,2.3,0.76213,0.00016,19.36618]
[1780160430181,30.31,73815.97,2.3,0.762,0.00016,19.37163]
[1780160431189,30.31,73815.3,2.3,0.76192,0.00016,19.37249]
[1780160432196,30.31,73810.39,2.3,0.76112,0.00016,19.40687]
[1780160433203,30.31,73808.77,2.3,0.76085,0.00016,19.41814]
[1780160438238,30.31,73808.69,2.3,0.76085,0.00016,19.41832]
[1780160444280,30.3,73808.5,2.3,0.76083,0.00016,19.4192]
[1780160449315,30.3,73808.21,2.3,0.76079,0.00016,19.42086]
[1780160454350,30.3,73808.68,2.3,0.76087,0.00016,19.41721]
[1780160461399,30.3,73819.41,2.3,0.76264,0.00016,19.34146]
[1780160462127,30.3,73819.41,2.3,0.76264,0.00016,19.34146]
[1780160462221,30.3,73819.41,2.3,0.76264,0.00016,19.34146]
[1780160462406,30.3,73824.94,2.3,0.76354,0.00016,19.30257]
[1780160467441,30.3,73826.47,2.3,0.76378,0.00016,19.29212]
[1780160472478,30.3,73827.9,2.3,0.764,0.00016,19.28237]
[1780160474730,30.3,73827.74,2.3,0.76397,0.00016,19.28365]
[1780160474972,30.3,73827.74,2.3,0.76397,0.00016,19.28365]
[1780160475066,30.3,73827.74,2.3,0.76397,0.00016,19.28373]
[1780160481541,30.3,73828.24,2.3,0.76404,0.00016,19.28064]
[1780160486576,30.31,73828.03,2.3,0.764,0.00016,19.28247]
[1780160491611,30.31,73827.44,2.3,0.76393,0.00016,19.28309]
[1780160496646,30.31,73827.68,2.3,0.76396,0.00016,19.28166]
[1780160502175,30.31,73827.3,2.3,0.7639,0.00016,19.28444]
[1780160507742,30.31,73827.68,2.3,0.76395,0.00016,19.28218]
[1780160512782,30.31,73827.72,2.3,0.76395,0.00016,19.28213]
[1780160517817,30.31,73827.69,2.3,0.76394,0.00016,19.28254]
[1780160522852,30.31,73828.01,2.3,0.76399,0.00016,19.28049]
[1780160527888,30.31,73827.44,2.3,0.76389,0.00016,19.28474]
[1780160530985,30.31,73827.82,2.3,0.76395,0.00016,19.28221]
[1780160531220,30.31,73827.82,2.3,0.76395,0.00016,19.28221]
[1780160531321,30.31,73827.82,2.3,0.76395,0.00016,19.28226]
[1780160531916,30.31,73828.07,2.3,0.76399,0.00016,19.28055]
[1780160532923,30.31,73828.62,2.3,0.76408,0.00016,19.27667]
[1780160534584,30.31,73828.62,2.3,0.76408,0.00016,19.27667]
[1780160534615,30.31,73831.99,2.3,0.76462,0.00016,19.25302]
[1780160534722,30.31,73831.99,2.3,0.76462,0.00016,19.25302]
[1780160534937,30.31,73833.56,2.3,0.76487,0.00016,19.24201]
[1780160537958,30.31,73827.37,2.3,0.76386,0.00016,19.28595]
[1780160538965,30.31,73821.07,2.3,0.76284,0.00016,19.33032]
[1780160539972,30.31,73824.2,2.3,0.76335,0.00016,19.30829]
[1780160540728,30.31,73824.2,2.3,0.76335,0.00016,19.30829]
[1780160540979,30.31,73824.02,2.3,0.76332,0.00016,19.30952]
[1780160546014,30.31,73824.91,2.3,0.76346,0.00016,19.30324]
[1780160549585,30.31,73826.38,2.3,0.7637,0.00016,19.29293]
[1780160549720,30.31,73827.47,2.3,0.76388,0.00016,19.28529]
[1780160550042,30.31,73827.9,2.3,0.76395,0.00016,19.2823]
[1780160551049,30.31,73831.15,2.3,0.7645,0.00016,19.2556]
[1780160555650,30.31,73832.68,2.3,0.76475,0.00016,19.24488]
[1780160556084,30.32,73832.84,2.3,0.76477,0.00016,19.24408]
[1780160556724,30.32,73832.84,2.3,0.76477,0.00016,19.24408]
[1780160557091,30.32,73832.83,2.3,0.76476,0.00016,19.24423]
[1780160562126,30.32,73832.21,2.3,0.76465,0.00016,19.249]
[1780160564140,30.32,73837.04,2.3,0.76543,0.00016,19.21502]
[1780160564724,30.32,73837.04,2.3,0.76543,0.00016,19.21502]
[1780160565147,30.32,73839.99,2.3,0.76591,0.00016,19.19426]
[1780160569175,30.32,73844.56,2.3,0.76663,0.00016,19.16244]
[1780160569813,30.32,73844.56,2.3,0.76663,0.00016,19.16244]
[1780160569970,30.32,73844.56,2.3,0.76663,0.00016,19.16244]
[1780160575217,30.32,73848.4,2.3,0.76723,0.00016,19.13618]
[1780160576104,30.32,73848.4,2.3,0.76723,0.00016,19.13618]
[1780160576224,30.32,73847.58,2.3,0.7671,0.00016,19.14219]
[1780160576727,30.32,73847.58,2.3,0.7671,0.00016,19.14219]
[1780160577231,30.32,73846.11,2.3,0.76685,0.00016,19.1528]
[1780160581259,30.33,73843.06,2.3,0.76635,0.00016,19.17506]
[1780160589318,30.33,73842.84,2.3,0.76629,0.00016,19.17754]
[1780160590727,30.33,73842.93,2.3,0.76631,0.00016,19.17698]
[1780160591332,30.33,73842.83,2.3,0.76629,0.00016,19.17777]
[1780160601402,30.33,73842.89,2.3,0.76628,0.00016,19.1781]
[1780160607444,30.33,73842.76,2.3,0.76625,0.00016,19.17943]
[1780160614493,30.33,73843.17,2.3,0.76634,0.00016,19.17309]
[1780160616204,30.33,73843.07,2.3,0.76632,0.00016,19.17385]
[1780160616220,30.33,73843.07,2.3,0.76632,0.00016,19.17385]
[1780160624563,30.34,73842.7,2.3,0.76625,0.00016,19.17689]
[1780160629647,30.34,73843.45,2.3,0.76637,0.00016,19.1717]
[1780160629666,30.34,73845.06,2.3,0.76663,0.00016,19.16038]
[1780160630725,30.34,73845.06,2.3,0.76663,0.00016,19.16038]
[1780160630605,30.34,73846.52,2.3,0.76686,0.00016,19.15009]
[1780160631612,30.34,73845.71,2.3,0.76673,0.00016,19.1559]
[1780160637654,30.34,73846.12,2.3,0.76679,0.00016,19.15338]
[1780160640729,30.34,73846.5,2.3,0.76684,0.00016,19.15084]
[1780160641682,30.34,73846.6,2.3,0.76686,0.00016,19.1503]
[1780160646719,30.34,73842.62,2.3,0.76621,0.00016,19.17891]
[1780160647798,30.34,73842.36,2.3,0.76616,0.00016,19.18081]
[1780160647970,30.34,73842.36,2.3,0.76616,0.00016,19.18081]
[1780160651541,30.34,73844.68,2.3,0.76653,0.00016,19.16457]
[1780160651722,30.34,73844.68,2.3,0.76653,0.00016,19.16457]
[1780160651752,30.34,73843.88,2.3,0.7664,0.00016,19.17031]
[1780160657795,30.34,73843.77,2.3,0.76637,0.00016,19.17152]
[1780160663838,30.34,73843.92,2.3,0.76639,0.00016,19.17089]
[1780160669880,30.34,73843.78,2.3,0.76636,0.00016,19.17233]
[1780160674728,30.35,73844.74,2.3,0.76653,0.00016,19.162]
[1780160674915,30.35,73845.28,2.3,0.76662,0.00016,19.15826]
[1780160675922,30.35,73840.04,2.3,0.76577,0.00016,19.19542]
[1780160676930,30.35,73826.23,2.3,0.76353,0.00016,19.29287]
[1780160678944,30.35,73829.52,2.3,0.76406,0.00016,19.26981]
[1780160683048,30.35,73830.32,2.3,0.7642,0.00016,19.26405]
[1780160683220,30.35,73830.32,2.3,0.7642,0.00016,19.26405]
[1780160689014,30.35,73830.03,2.3,0.76416,0.00016,19.26583]
[1780160693990,30.35,73829.16,2.3,0.76402,0.00016,19.2718]
[1780160694726,30.35,73829.16,2.3,0.76402,0.00016,19.2718]
[1780160694049,30.34,73829.07,2.3,0.764,0.00016,19.27239]
[1780160694827,30.34,73829.07,2.3,0.76401,0.00016,19.27235]
[1780160698727,30.34,73834.76,2.3,0.76493,0.00016,19.23208]
[1780160699644,30.34,73834.76,2.3,0.76493,0.00016,19.23208]
[1780160699716,30.34,73839.21,2.3,0.76565,0.00016,19.20066]
[1780160700092,30.34,73843.44,2.3,0.76633,0.00016,19.17074]
[1780160705126,30.35,73845.75,2.3,0.7667,0.00016,19.15481]
[1780160711167,30.35,73845.22,2.3,0.7666,0.00016,19.15903]
[1780160713090,30.35,73844.11,2.3,0.76642,0.00016,19.16697]
[1780160713221,30.35,73844.11,2.3,0.76642,0.00016,19.16697]
[1780160713322,30.35,73836.08,2.3,0.76512,0.00016,19.22379]
[1780160716204,30.35,73834.1,2.3,0.7648,0.00016,19.23781]
[1780160718990,30.35,73833.86,2.3,0.76476,0.00016,19.2396]
[1780160719723,30.35,73833.86,2.3,0.76476,0.00016,19.2396]
[1780160719824,30.35,73834.77,2.3,0.76491,0.00016,19.23324]
[1780160723254,30.35,73836.27,2.3,0.76515,0.00016,19.22273]
[1780160728685,30.35,73837.04,2.3,0.76527,0.00016,19.21736]
[1780160730726,30.35,73836.89,2.3,0.76524,0.00016,19.21845]
[1780160730827,30.35,73836.9,2.3,0.76525,0.00016,19.2184]
[1780160736347,30.35,73837.06,2.3,0.7653,0.00016,19.21354]
[1780160742326,30.35,73836.97,2.3,0.76528,0.00016,19.21424]
[1780160742470,30.35,73836.97,2.3,0.76528,0.00016,19.21424]
[1780160742534,30.35,73830.37,2.3,0.76421,0.00016,19.26081]
[1780160743396,30.35,73827.99,2.3,0.76383,0.00016,19.27752]
[1780160744403,30.35,73826.29,2.3,0.76355,0.00016,19.28942]
[1780160745410,30.35,73826.62,2.3,0.76361,0.00016,19.28703]
[1780160746417,30.35,73826.0,2.3,0.76351,0.00016,19.29133]
[1780160748257,30.35,73826.0,2.3,0.76351,0.00016,19.29133]
[1780160748722,30.35,73826.0,2.3,0.76351,0.00016,19.29133]
[1780160748810,30.35,73825.44,2.3,0.76342,0.00016,19.29512]
[1780160750445,30.35,73820.24,2.3,0.76258,0.00016,19.33149]
[1780160755481,30.35,73819.49,2.3,0.76247,0.00016,19.33629]
[1780160756721,30.35,73819.49,2.3,0.76247,0.00016,19.33629]
[1780160756822,30.35,73820.03,2.3,0.76256,0.00016,19.3324]
[1780160757495,30.35,73819.48,2.3,0.76247,0.00016,19.33615]
[1780160765551,30.34,73819.43,2.3,0.76248,0.00016,19.33568]
[1780160767552,30.34,73819.61,2.3,0.76251,0.00016,19.33432]
[1780160767720,30.34,73819.61,2.3,0.76251,0.00016,19.33432]
[1780160767821,30.34,73819.61,2.3,0.76251,0.00016,19.33423]
[1780160770586,30.34,73817.34,2.3,0.76215,0.00016,19.34986]
[1780160773607,30.34,73815.52,2.3,0.76186,0.00016,19.3624]
[1780160774677,30.34,73812.42,2.3,0.76135,0.00016,19.38402]
[1780160776740,30.34,73811.37,2.3,0.76118,0.00016,19.39126]
[1780160776748,30.34,73811.87,2.3,0.76127,0.00016,19.38766]
[1780160781719,30.34,73811.46,2.3,0.76121,0.00016,19.39009]
[1780160781820,30.34,73816.49,2.3,0.76204,0.00016,19.35477]
[1780160781970,30.34,73816.49,2.3,0.76204,0.00016,19.35477]
[1780160782670,30.34,73818.03,2.3,0.76229,0.00016,19.3439]
[1780160784684,30.34,73817.39,2.3,0.76219,0.00016,19.34827]
[1780160785691,30.34,73816.81,2.3,0.76209,0.00016,19.35227]
[1780160790791,30.34,73816.79,2.3,0.7621,0.00016,19.35211]
[1780160790890,30.34,73816.79,2.3,0.7621,0.00016,19.35204]
[1780160790970,30.34,73816.79,2.3,0.7621,0.00016,19.35204]
[1780160791733,30.34,73816.27,2.3,0.76204,0.00016,19.35179]
[1780160794754,30.34,73808.12,2.3,0.76072,0.00016,19.40859]
[1780160796728,30.33,73806.98,2.3,0.76053,0.00016,19.41643]
[1780160796768,30.33,73806.0,2.3,0.76038,0.00016,19.42313]
[1780160801803,30.33,73804.94,2.3,0.76022,0.00016,19.42982]
[1780160802869,30.33,73804.94,2.3,0.76022,0.00016,19.42982]
[1780160802970,30.33,73805.01,2.3,0.76023,0.00016,19.42918]
[1780160803817,30.33,73804.95,2.3,0.76023,0.00016,19.42945]
[1780160808757,30.33,73804.87,2.3,0.76023,0.00016,19.42943]
[1780160808852,30.33,73804.89,2.3,0.76023,0.00016,19.42914]
[1780160808969,30.33,73804.89,2.3,0.76023,0.00016,19.42914]
[1780160814894,30.33,73805.21,2.3,0.7603,0.00016,19.42608]
[1780160820936,30.32,73804.5,2.3,0.76021,0.00016,19.43023]
[1780160823957,30.32,73802.84,2.3,0.75994,0.00016,19.44141]
[1780160825813,30.32,73798.72,2.3,0.75927,0.00016,19.4698]
[1780160826725,30.32,73798.72,2.3,0.75927,0.00016,19.4698]
[1780160826824,30.32,73798.62,2.3,0.75926,0.00016,19.47032]
[1780160828992,30.32,73796.72,2.3,0.75896,0.00016,19.48319]
[1780160834028,30.32,73797.2,2.3,0.75906,0.00016,19.47892]
[1780160836114,30.32,73797.15,2.3,0.75905,0.00016,19.47909]
[1780160836173,30.32,73797.15,2.3,0.75905,0.00016,19.47909]
[1780160837055,30.31,73791.54,2.3,0.75814,0.00016,19.51777]
[1780160839069,30.31,73789.1,2.3,0.75774,0.00016,19.53476]
[1780160840933,30.31,73789.1,2.3,0.75774,0.00016,19.53476]
[1780160841083,30.31,73787.29,2.3,0.75744,0.00016,19.54732]
[1780160844721,30.31,73787.67,2.3,0.7575,0.00016,19.54466]
[1780160844823,30.31,73787.62,2.3,0.75749,0.00016,19.545]
[1780160847125,30.31,73789.14,2.3,0.75774,0.00016,19.53444]
[1780160852160,30.31,73794.65,2.3,0.75868,0.00016,19.4924]
[1780160855181,30.32,73789.31,2.3,0.7578,0.00016,19.52963]
[1780160856188,30.32,73786.04,2.3,0.75725,0.00017,19.55237]
[1780160861223,30.32,73786.82,2.3,0.75738,0.00017,19.54694]
[1780160866258,30.32,73786.4,2.3,0.75731,0.00017,19.54985]
[1780160871294,30.32,73786.22,2.3,0.75728,0.00017,19.55109]
[1780160876928,30.32,73785.85,2.3,0.75722,0.00017,19.55366]
[1780160876949,30.32,73783.92,2.3,0.75691,0.00017,19.56703]
[1780160877336,30.32,73781.81,2.3,0.75656,0.00017,19.58169]
[1780160878343,30.32,73779.77,2.3,0.75622,0.00017,19.59583]
[1780160883378,30.32,73779.1,2.3,0.75611,0.00017,19.60035]
[1780160888413,30.31,73779.29,2.3,0.75614,0.00017,19.5989]
[1780160893448,30.31,73780.55,2.3,0.75636,0.00017,19.59005]
[1780160894455,30.31,73783.29,2.3,0.75681,0.00017,19.57107]
[1780160895464,30.31,73784.66,2.3,0.75703,0.00017,19.56159]
[1780160900499,30.31,73783.81,2.3,0.75689,0.00017,19.56758]
[1780160905534,30.31,73782.71,2.3,0.75671,0.00017,19.57527]
[1780160908555,30.31,73781.01,2.3,0.75643,0.00017,19.58706]
[1780160911576,30.31,73783.32,2.3,0.75684,0.00017,19.56726]
[1780160912583,30.31,73785.15,2.3,0.75714,0.00017,19.5546]
[1780160915606,30.32,73786.99,2.3,0.75744,0.00017,19.54193]
[1780160921648,30.32,73787.32,2.3,0.75749,0.00017,19.53978]
[1780160926683,30.32,73787.69,2.3,0.75755,0.00016,19.53733]
[1780160927690,30.32,73789.41,2.3,0.75783,0.00016,19.52542]
[1780160932725,30.32,73790.1,2.3,0.75794,0.00016,19.52084]
[1780160937760,30.32,73789.76,2.3,0.75788,0.00016,19.52338]
[1780160946823,30.32,73789.61,2.3,0.75785,0.00016,19.52471]
[1780160951861,30.32,73789.74,2.3,0.75787,0.00016,19.52396]
[1780160956893,30.32,73789.84,2.3,0.75788,0.00016,19.52342]
[1780160961928,30.32,73789.85,2.3,0.75788,0.00016,19.52352]
[1780160966963,30.32,73790.13,2.3,0.75792,0.00016,19.52178]
[1780160971998,30.32,73789.76,2.3,0.75788,0.00016,19.52083]
[1780160978040,30.32,73789.94,2.3,0.7579,0.00016,19.51988]
[1780160983075,30.32,73790.19,2.3,0.75794,0.00016,19.51837]
[1780160989120,30.32,73790.59,2.3,0.758,0.00016,19.51585]
[1780160994152,30.32,73790.94,2.3,0.75805,0.00016,19.51362]
[1780160999190,30.33,73790.79,2.3,0.75802,0.00016,19.51482]
[1780161005229,30.33,73790.78,2.3,0.75802,0.00016,19.51512]
[1780161011272,30.33,73790.85,2.3,0.75803,0.00016,19.51482]
[1780161014293,30.33,73789.37,2.3,0.75778,0.00016,19.52517]
[1780161020335,30.33,73789.2,2.3,0.75775,0.00016,19.52645]
[1780161022349,30.33,73785.82,2.3,0.75719,0.00017,19.54991]
[1780161027384,30.33,73784.29,2.3,0.75694,0.00017,19.56046]
[1780161032419,30.33,73783.77,2.3,0.75688,0.00017,19.56013]
[1780161033426,30.33,73779.39,2.3,0.75616,0.00017,19.5904]
[1780161041482,30.32,73778.63,2.3,0.75605,0.00017,19.59514]
[1780161046517,30.32,73778.73,2.3,0.75607,0.00017,19.5942]
[1780161054573,30.32,73777.35,2.3,0.75585,0.00017,19.60334]
[1780161056425,30.32,73777.35,2.3,0.75585,0.00017,19.60334]
[1780161056723,30.32,73777.35,2.3,0.75585,0.00017,19.60334]
[1780161056929,30.32,73777.38,2.3,0.75586,0.00017,19.60304]
[1780161066662,30.32,73777.6,2.3,0.7559,0.00017,19.60108]
[1780161071685,30.32,73777.81,2.3,0.75594,0.00017,19.59956]
[1780161072724,30.32,73777.81,2.3,0.75594,0.00017,19.59954]
[1780161072825,30.32,73777.81,2.3,0.75594,0.00017,19.59953]
[1780161083782,30.32,73777.5,2.3,0.75589,0.00017,19.60157]
[1780161086804,30.32,73779.72,2.3,0.75626,0.00017,19.58622]
[1780161090832,30.32,73781.08,2.3,0.75648,0.00017,19.57688]
[1780161091839,30.32,73782.5,2.3,0.75674,0.00017,19.56328]
[1780161092846,30.32,73788.64,2.3,0.75776,0.00016,19.52077]
[1780161093853,30.32,73791.57,2.3,0.75824,0.00016,19.50051]
[1780161098889,30.32,73792.01,2.3,0.7583,0.00016,19.49799]
[1780161103923,30.32,73792.8,2.3,0.75842,0.00016,19.49302]
[1780161108958,30.33,73793.06,2.3,0.75845,0.00016,19.49174]
[1780161113993,30.33,73793.39,2.3,0.75849,0.00016,19.48997]
[1780161119028,30.33,73793.45,2.3,0.75849,0.00016,19.49007]
[1780161130106,30.33,73793.46,2.3,0.75846,0.00016,19.49109]
[1780161136147,30.33,73793.43,2.3,0.75845,0.00016,19.4918]
[1780161141183,30.34,73793.98,2.3,0.75853,0.00016,19.48837]
[1780161147225,30.34,73793.73,2.3,0.75848,0.00016,19.49053]
[1780161150246,30.34,73798.6,2.3,0.75928,0.00016,19.45681]
[1780161151253,30.34,73800.19,2.3,0.75956,0.00016,19.44199]
[1780161154274,30.34,73801.19,2.3,0.75972,0.00016,19.43528]
[1780161156288,30.34,73803.24,2.3,0.76005,0.00016,19.42117]
[1780161161323,30.34,73803.26,2.3,0.76004,0.00016,19.42159]
[1780161167365,30.34,73803.47,2.3,0.76006,0.00016,19.42078]
[1780161172400,30.35,73803.8,2.3,0.76011,0.00016,19.41897]
[1780161174415,30.35,73802.43,2.3,0.75988,0.00016,19.42871]
[1780161175422,30.35,73795.4,2.3,0.75872,0.00016,19.47773]
[1780161176429,30.35,73793.01,2.3,0.75833,0.00016,19.49442]
[1780161181464,30.35,73793.42,2.3,0.75839,0.00016,19.49193]
[1780161185492,30.35,73798.73,2.3,0.75925,0.00016,19.45532]
[1780161186499,30.35,73801.8,2.3,0.75976,0.00016,19.43396]
[1780161187506,30.35,73803.61,2.3,0.76005,0.00016,19.4214]
[1780161192541,30.35,73803.34,2.3,0.76,0.00016,19.42373]
[1780161198583,30.35,73803.83,2.3,0.76006,0.00016,19.42101]
[1780161201604,30.35,73802.73,2.3,0.75987,0.00016,19.42904]
[1780161203618,30.35,73803.98,2.3,0.76007,0.00016,19.42067]
[1780161208653,30.36,73803.22,2.3,0.75993,0.00016,19.42655]
[1780161213688,30.36,73803.55,2.3,0.76,0.00016,19.42094]
[1780161219730,30.36,73803.59,2.3,0.76,0.00016,19.42116]
[1780161221744,30.36,73802.66,2.3,0.75984,0.00016,19.42781]
[1780161226779,30.36,73802.4,2.3,0.75979,0.00016,19.42999]
[1780161231814,30.36,73802.16,2.3,0.75974,0.00016,19.43214]
[1780161236849,30.36,73802.16,2.3,0.75973,0.00016,19.43264]
[1780161242891,30.37,73802.21,2.3,0.75972,0.00016,19.43288]
[1780161248933,30.37,73802.49,2.3,0.75976,0.00016,19.43153]
[1780161263034,30.37,73802.35,2.3,0.7597,0.00016,19.43399]
[1780161268070,30.38,73802.04,2.3,0.75964,0.00016,19.43668]
[1780161273105,30.38,73801.99,2.3,0.75964,0.00016,19.43374]
[1780161278140,30.38,73802.15,2.3,0.75966,0.00016,19.43315]
[1780161291231,30.38,73802.08,2.3,0.75962,0.00016,19.43492]
[1780161298280,30.39,73802.15,2.3,0.75962,0.00016,19.43506]
[1780161300294,30.39,73806.87,2.3,0.76038,0.00016,19.40237]
[1780161301301,30.39,73812.9,2.3,0.76137,0.00016,19.36041]
[1780161307023,30.39,73812.31,2.3,0.76126,0.00016,19.36519]
[1780161307343,30.39,73818.36,2.3,0.76224,0.00016,19.3232]
[1780161308350,30.39,73822.31,2.3,0.76288,0.00016,19.29569]
[1780161309357,30.39,73827.53,2.3,0.76372,0.00016,19.25926]
[1780161310364,30.39,73829.73,2.3,0.76407,0.00016,19.24403]
[1780161310614,30.39,73829.73,2.3,0.76407,0.00016,19.24403]
[1780161310731,30.39,73829.73,2.3,0.76407,0.00016,19.24403]
[1780161311371,30.39,73831.0,2.3,0.76427,0.00016,19.23536]
[1780161314392,30.39,73832.48,2.3,0.76449,0.00016,19.22578]
[1780161315883,30.4,73833.31,2.3,0.76462,0.00016,19.22023]
[1780161315970,30.4,73833.31,2.3,0.76462,0.00016,19.22023]
[1780161316406,30.4,73835.23,2.3,0.76492,0.00016,19.207]
[1780161318722,30.4,73835.14,2.3,0.7649,0.00016,19.20795]
[1780161318972,30.4,73835.14,2.3,0.7649,0.00016,19.20795]
[1780161319071,30.4,73835.14,2.3,0.76489,0.00016,19.20859]
[1780161322448,30.4,73841.15,2.3,0.76584,0.00016,19.16718]
[1780161323456,30.4,73847.28,2.3,0.76682,0.00016,19.12426]
[1780161325469,30.41,73852.16,2.3,0.76758,0.00016,19.09064]
[1780161328729,30.42,73851.34,2.3,0.76734,0.00016,19.10171]
[1780161328755,30.42,73842.9,2.3,0.76597,0.00016,19.1618]
[1780161330058,30.42,73842.9,2.3,0.76597,0.00016,19.1618]
[1780161330221,30.42,73842.9,2.3,0.76597,0.00016,19.1618]
[1780161330282,30.43,73834.54,2.3,0.7646,0.00016,19.2214]
[1780161332722,30.43,73832.59,2.3,0.76431,0.00016,19.23158]
[1780161332781,30.43,73833.01,2.3,0.76436,0.00016,19.22923]
[1780161333524,30.43,73829.18,2.3,0.76374,0.00016,19.25612]
[1780161334532,30.43,73827.94,2.3,0.76353,0.00016,19.26509]
[1780161336169,30.43,73827.94,2.3,0.76353,0.00016,19.26509]
[1780161336221,30.43,73827.94,2.3,0.76353,0.00016,19.26509]
[1780161336254,30.43,73827.94,2.3,0.76353,0.00016,19.26509]
[1780161336471,30.43,73827.94,2.3,0.76353,0.00016,19.26509]
[1780161336271,30.43,73819.43,2.3,0.76214,0.00016,19.32522]
[1780161336545,30.43,73817.49,2.3,0.76182,0.00016,19.33877]
[1780161337553,30.43,73815.31,2.3,0.76146,0.00016,19.3543]
[1780161339567,30.44,73810.77,2.3,0.7607,0.00016,19.38667]
[1780161344602,30.44,73810.18,2.3,0.76057,0.00016,19.39237]
[1780161349637,30.45,73810.24,2.3,0.76055,0.00016,19.3935]
[1780161351651,30.45,73807.71,2.3,0.76012,0.00016,19.4117]
[1780161354724,30.45,73806.51,2.3,0.75991,0.00016,19.42061]
[1780161354823,30.45,73806.51,2.3,0.7599,0.00016,19.42113]
[1780161360714,30.46,73806.49,2.3,0.75987,0.00016,19.42253]
[1780161365975,30.46,73806.76,2.3,0.75989,0.00016,19.4216]
[1780161367201,30.46,73806.73,2.3,0.75987,0.00016,19.42227]
[1780161367405,30.46,73806.73,2.3,0.75987,0.00016,19.42227]
[1780161368771,30.46,73807.8,2.3,0.76003,0.00016,19.41552]
[1780161369778,30.46,73806.87,2.3,0.75988,0.00016,19.42198]
[1780161370785,30.46,73807.86,2.3,0.76004,0.00016,19.41534]
[1780161376827,30.47,73807.96,2.3,0.76003,0.00016,19.41579]
[1780161380855,30.47,73812.26,2.3,0.76072,0.00016,19.38649]
[1780161381862,30.47,73813.49,2.3,0.76091,0.00016,19.37808]
[1780161382869,30.47,73814.86,2.3,0.76113,0.00016,19.3687]
[1780161389791,30.47,73814.95,2.3,0.76114,0.00016,19.36842]
[1780161389974,30.47,73814.95,2.3,0.76114,0.00016,19.36842]
[1780161390012,30.47,73814.95,2.3,0.76112,0.00016,19.36928]
[1780161392719,30.47,73814.92,2.3,0.76111,0.00016,19.36967]
[1780161392939,30.47,73814.91,2.3,0.76113,0.00016,19.36627]
[1780161395960,30.48,73811.4,2.3,0.76055,0.00016,19.39123]
[1780161403009,30.48,73812.21,2.3,0.76065,0.00016,19.38676]
[1780161406725,30.48,73811.54,2.3,0.76053,0.00016,19.39194]
[1780161407037,30.48,73811.51,2.3,0.76052,0.00016,19.39233]
[1780161413079,30.49,73810.14,2.3,0.76028,0.00016,19.40287]
[1780161418113,30.49,73810.55,2.3,0.76032,0.00016,19.40089]
[1780161418698,30.49,73810.55,2.3,0.76032,0.00016,19.40089]
[1780161418703,30.49,73810.55,2.3,0.76032,0.00016,19.40089]
[1780161418722,30.49,73810.55,2.3,0.76032,0.00016,19.40089]
[1780161419121,30.49,73808.84,2.3,0.76004,0.00016,19.41294]
[1780161421135,30.49,73810.21,2.3,0.76026,0.00016,19.40377]
[1780161423574,30.49,73810.29,2.3,0.76027,0.00016,19.40339]
[1780161423579,30.49,73810.29,2.3,0.76027,0.00016,19.40339]
[1780161424156,30.49,73809.19,2.3,0.76008,0.00016,19.41139]
[1780161428184,30.49,73810.02,2.3,0.7602,0.00016,19.40633]
[1780161431205,30.5,73816.37,2.3,0.76122,0.00016,19.36276]
[1780161432212,30.5,73818.39,2.3,0.76154,0.00016,19.34893]
[1780161438254,30.5,73818.64,2.3,0.76155,0.00016,19.34872]
[1780161439141,30.5,73818.64,2.3,0.76155,0.00016,19.34872]
[1780161439220,30.5,73818.64,2.3,0.76155,0.00016,19.34872]
[1780161439261,30.5,73818.92,2.3,0.76159,0.00016,19.34702]
[1780161444296,30.51,73819.06,2.3,0.76158,0.00016,19.3473]
[1780161449331,30.51,73818.97,2.3,0.76154,0.00016,19.34914]
[1780161453361,30.51,73825.18,2.3,0.76256,0.00016,19.30303]
[1780161454366,30.52,73827.15,2.3,0.76287,0.00016,19.2896]
[1780161454730,30.52,73827.15,2.3,0.76287,0.00016,19.2896]
[1780161454759,30.52,73827.15,2.3,0.76287,0.00016,19.2896]
[1780161455373,30.52,73827.37,2.3,0.7629,0.00016,19.28839]
[1780161457387,30.52,73827.82,2.3,0.76295,0.00016,19.28591]
[1780161458394,30.52,73828.73,2.3,0.76309,0.00016,19.27988]
[1780161459401,30.52,73829.38,2.3,0.76319,0.00016,19.27568]
[1780161462105,30.52,73831.43,2.3,0.76351,0.00016,19.26203]
[1780161462225,30.52,73831.43,2.3,0.76351,0.00016,19.26203]
[1780161462422,30.52,73831.67,2.3,0.76354,0.00016,19.26071]
[1780161467458,30.53,73831.08,2.3,0.76341,0.00016,19.26655]
[1780161472493,30.53,73831.36,2.3,0.76341,0.00016,19.2663]
[1780161480549,30.54,73831.35,2.3,0.76335,0.00016,19.26905]
[1780161482730,30.55,73831.46,2.3,0.76335,0.00016,19.26894]
[1780161483570,30.55,73831.08,2.3,0.76329,0.00016,19.27192]
[1780161492633,30.56,73831.25,2.3,0.76325,0.00016,19.27364]
[1780161494772,30.56,73830.5,2.3,0.76311,0.00016,19.2795]
[1780161494972,30.56,73830.5,2.3,0.76311,0.00016,19.2795]
[1780161498675,30.56,73825.92,2.3,0.76235,0.00016,19.31261]
[1780161499682,30.56,73825.4,2.3,0.76226,0.00016,19.3165]
[1780161500788,30.56,73825.4,2.3,0.76226,0.00016,19.3165]
[1780161500866,30.56,73825.23,2.3,0.76222,0.00016,19.31795]
[1780161502726,30.56,73825.23,2.3,0.76222,0.00016,19.31795]
[1780161502798,30.57,73824.19,2.3,0.76204,0.00016,19.32571]
[1780161504717,30.57,73822.51,2.3,0.76176,0.00016,19.33791]
[1780161511410,30.57,73822.0,2.3,0.76166,0.00016,19.34219]
[1780161512726,30.57,73822.48,2.3,0.76174,0.00016,19.33602]
[1780161512774,30.57,73822.72,2.3,0.76177,0.00016,19.3346]
[1780161519824,30.58,73814.49,2.3,0.7604,0.00016,19.39351]
[1780161520811,30.58,73814.49,2.3,0.7604,0.00016,19.39351]
[1780161520971,30.58,73814.49,2.3,0.7604,0.00016,19.39351]
[1780161521071,30.58,73812.24,2.3,0.76002,0.00016,19.40966]
[1780161521838,30.58,73810.5,2.3,0.75973,0.00016,19.4217]
[1780161526873,30.58,73810.45,2.3,0.7597,0.00016,19.42314]
[1780161531908,30.59,73811.21,2.3,0.7598,0.00016,19.41887]
[1780161539964,30.59,73810.88,2.3,0.75971,0.00016,19.42279]
[1780161541491,30.59,73810.88,2.3,0.75971,0.00016,19.42279]
[1780161541592,30.59,73810.14,2.3,0.75959,0.00016,19.42808]
[1780161542986,30.59,73804.83,2.3,0.75872,0.00016,19.46489]
[1780161543992,30.6,73803.52,2.3,0.7585,0.00016,19.47421]
[1780161548985,30.6,73803.1,2.3,0.75842,0.00016,19.47753]
[1780161549027,30.6,73803.14,2.3,0.75842,0.00016,19.47735]
[1780161549728,30.6,73803.14,2.3,0.75842,0.00016,19.47735]
[1780161550034,30.6,73803.42,2.3,0.75847,0.00016,19.47552]
[1780161551041,30.6,73806.91,2.3,0.75903,0.00016,19.45157]
[1780161554062,30.6,73811.91,2.3,0.75984,0.00016,19.41737]
[1780161555069,30.6,73812.63,2.3,0.75996,0.00016,19.41249]
[1780161559097,30.6,73811.83,2.3,0.75981,0.00016,19.41863]
[1780161560726,30.6,73812.42,2.3,0.7599,0.00016,19.41471]
[1780161562119,30.6,73810.03,2.3,0.75951,0.00016,19.4316]
[1780161563125,30.6,73811.2,2.3,0.75969,0.00016,19.42371]
[1780161564722,30.6,73811.2,2.3,0.75969,0.00016,19.42371]
[1780161565139,30.6,73810.64,2.3,0.75959,0.00016,19.42799]
[1780161570175,30.61,73810.58,2.3,0.75956,0.00016,19.42943]
[1780161576217,30.61,73811.48,2.3,0.7597,0.00016,19.42067]
[1780161577224,30.61,73812.19,2.3,0.75982,0.00016,19.41599]
[1780161582259,30.62,73812.48,2.3,0.75984,0.00016,19.41508]
[1780161587294,30.62,73812.21,2.3,0.75977,0.00016,19.418]
[1780161592329,30.62,73812.32,2.3,0.75976,0.00016,19.41825]
[1780161600385,30.63,73812.24,2.3,0.75972,0.00016,19.42035]
[1780161602400,30.63,73822.2,2.3,0.76133,0.00016,19.35186]
[1780161603407,30.63,73826.74,2.3,0.76206,0.00016,19.32053]
[1780161605422,30.63,73826.96,2.3,0.76208,0.00016,19.31938]
[1780161606429,30.63,73828.11,2.3,0.76227,0.00016,19.31159]
[1780161608443,30.63,73828.27,2.3,0.76228,0.00016,19.31088]
[1780161609450,30.63,73830.39,2.3,0.76262,0.00016,19.29635]
[1780161611303,30.63,73831.26,2.3,0.76276,0.00016,19.29052]
[1780161611470,30.63,73831.26,2.3,0.76276,0.00016,19.29052]
[1780161611572,30.64,73830.22,2.3,0.76258,0.00016,19.29797]
[1780161617506,30.64,73831.01,2.3,0.76268,0.00016,19.29374]
[1780161619910,30.64,73831.63,2.3,0.76277,0.00016,19.28984]
[1780161619969,30.64,73831.63,2.3,0.76277,0.00016,19.28984]
[1780161620730,30.64,73831.63,2.3,0.76277,0.00016,19.28984]
[1780161620526,30.64,73831.87,2.3,0.76281,0.00016,19.28838]
[1780161621534,30.64,73831.86,2.3,0.7628,0.00016,19.28866]
[1780161624008,30.64,73833.61,2.3,0.76308,0.00016,19.2769]
[1780161624511,30.64,73833.61,2.3,0.76308,0.00016,19.2769]
[1780161624731,30.64,73833.61,2.3,0.76308,0.00016,19.2769]
[1780161624555,30.64,73836.97,2.3,0.76361,0.00016,19.25374]
[1780161625562,30.64,73840.82,2.3,0.76423,0.00016,19.22716]
[1780161630597,30.65,73842.82,2.3,0.76452,0.00016,19.21462]
[1780161631604,30.65,73846.75,2.3,0.76517,0.00016,19.18364]
[1780161632428,30.65,73846.75,2.3,0.76517,0.00016,19.18364]
[1780161632471,30.65,73846.75,2.3,0.76517,0.00016,19.18364]
[1780161632611,30.65,73851.66,2.3,0.76595,0.00016,19.14956]
[1780161634625,30.65,73853.12,2.3,0.76617,0.00016,19.13994]
[1780161637653,30.68,73854.92,2.3,0.76626,0.00016,19.13654]
[1780161640674,30.69,73856.9,2.3,0.7665,0.00016,19.12611]
[1780161643695,30.69,73862.16,2.3,0.76732,0.00016,19.0899]
[1780161644287,30.69,73862.16,2.3,0.76732,0.00016,19.0899]
[1780161644744,30.69,73862.16,2.3,0.76732,0.00016,19.0899]
[1780161644702,30.7,73863.28,2.3,0.7675,0.00016,19.0823]
[1780161645709,30.7,73863.9,2.3,0.76759,0.00016,19.07822]
[1780161649801,30.7,73866.26,2.3,0.76795,0.00016,19.06248]
[1780161652728,30.7,73868.04,2.3,0.76821,0.00016,19.05089]
[1780161652758,30.7,73868.11,2.3,0.76821,0.00016,19.05071]
[1780161653765,30.7,73871.48,2.3,0.76874,0.00016,19.02734]
[1780161656973,30.71,73871.74,2.3,0.76876,0.00016,19.02654]
[1780161658696,30.71,73871.91,2.3,0.76878,0.00016,19.02568]
[1780161658800,30.71,73873.58,2.3,0.76904,0.00016,19.01426]
[1780161660733,30.71,73874.05,2.3,0.76911,0.00016,19.0113]
[1780161660814,30.71,73876.64,2.3,0.76951,0.00016,18.99343]
[1780161663838,30.72,73877.57,2.3,0.76956,0.00016,18.99137]
[1780161670887,30.75,73877.84,2.3,0.7694,0.00016,18.99884]
[1780161681967,30.83,73878.46,2.3,0.76899,0.00016,19.0176]
[1780161685995,30.84,73879.36,2.3,0.76904,0.00016,19.01574]
[1780161691031,30.84,73879.34,2.3,0.76903,0.00016,19.01375]
[1780161692038,30.85,73880.27,2.3,0.76917,0.00016,19.00758]
[1780161697073,30.86,73880.59,2.3,0.76915,0.00016,19.00849]
[1780161701101,30.86,73881.4,2.3,0.76926,0.00016,19.00366]
[1780161706136,30.86,73880.9,2.3,0.76916,0.00016,19.00832]
[1780161710164,30.86,73883.28,2.3,0.76952,0.00016,18.99237]
[1780161711171,30.86,73884.27,2.3,0.76967,0.00016,18.98562]
[1780161712180,30.87,73883.32,2.3,0.76951,0.00016,18.99248]
[1780161713187,30.87,73882.18,2.3,0.76933,0.00016,19.00065]
[1780161714194,30.87,73880.04,2.3,0.76898,0.00016,19.01594]
[1780161719229,30.87,73880.83,2.3,0.76908,0.00016,19.01185]
[1780161721064,30.87,73880.5,2.3,0.76902,0.00016,19.01446]
[1780161721516,30.87,73888.11,2.3,0.77021,0.00016,18.96146]
[1780161722316,30.87,73904.5,2.3,0.77278,0.00016,18.84643]
[1780161723786,30.87,73904.5,2.3,0.77278,0.00016,18.84643]
[1780161723888,30.87,73907.07,2.3,0.77317,0.00016,18.82854]
[1780161725127,30.88,73906.77,2.3,0.77312,0.00016,18.83093]
[1780161725341,30.88,73906.77,2.3,0.77312,0.00016,18.83093]
[1780161725439,30.88,73906.29,2.3,0.77304,0.00016,18.83458]
[1780161727287,30.88,73907.9,2.3,0.77328,0.00016,18.82388]
[1780161730309,30.88,73909.91,2.3,0.77356,0.00016,18.81095]
[1780161731237,30.88,73909.91,2.3,0.77356,0.00016,18.81095]
[1780161731316,30.88,73913.0,2.3,0.77404,0.00016,18.78942]
[1780161732615,30.88,73913.0,2.3,0.77404,0.00016,18.78942]
[1780161733330,30.88,73915.73,2.3,0.77445,0.00016,18.77079]
[1780161734341,30.9,73921.24,2.3,0.77523,0.00016,18.73535]
[1780161735371,30.9,73921.24,2.3,0.77523,0.00016,18.73535]
[1780161735442,30.91,73922.39,2.3,0.77533,0.00016,18.73117]
[1780161741390,30.97,73923.36,2.3,0.77506,0.00015,18.74378]
[1780161744413,30.97,73925.53,2.3,0.77539,0.00015,18.72914]
[1780161749446,30.98,73925.58,2.3,0.77532,0.00015,18.73224]
[1780161751460,30.98,73921.36,2.3,0.77469,0.00016,18.75864]
[1780161752467,30.98,73911.49,2.3,0.77314,0.00016,18.8285]
[1780161753474,30.98,73910.18,2.3,0.77294,0.00016,18.83796]
[1780161754481,30.98,73908.96,2.3,0.77274,0.00016,18.84678]
[1780161755234,30.98,73908.96,2.3,0.77274,0.00016,18.84678]
[1780161755488,30.98,73908.48,2.3,0.77266,0.00016,18.85039]
[1780161756495,30.98,73905.12,2.3,0.77213,0.00016,18.87421]
[1780161758509,30.98,73903.97,2.3,0.77194,0.00016,18.88268]
[1780161764551,30.99,73903.87,2.3,0.7719,0.00016,18.88461]
[1780161765210,30.99,73903.87,2.3,0.7719,0.00016,18.88461]
[1780161766512,30.99,73903.21,2.3,0.77179,0.00016,18.88945]
[1780161766565,30.99,73902.93,2.3,0.77175,0.00016,18.89162]
[1780161767572,30.99,73899.76,2.3,0.77124,0.00016,18.91416]
[1780161773614,31.0,73897.17,2.3,0.7708,0.00016,18.93401]
[1780161774834,31.0,73897.17,2.3,0.7708,0.00016,18.93401]
[1780161775222,31.0,73897.12,2.3,0.77079,0.00016,18.93463]
[1780161775628,31.0,73897.13,2.3,0.77078,0.00016,18.93484]
[1780161777708,31.0,73897.13,2.3,0.77078,0.00016,18.93484]
[1780161781912,31.0,73897.02,2.3,0.77074,0.00016,18.93698]
[1780161781670,31.0,73893.19,2.3,0.77013,0.00016,18.96401]
[1780161785699,31.01,73891.21,2.3,0.7698,0.00016,18.97877]
[1780161790733,31.01,73890.34,2.3,0.76964,0.00016,18.98589]
[1780161795768,31.01,73890.16,2.3,0.76959,0.00016,18.98813]
[1780161803826,31.02,73889.86,2.3,0.7695,0.00016,18.99235]
[1780161807854,31.02,73890.6,2.3,0.76959,0.00016,18.98842]
[1780161810875,31.03,73891.26,2.3,0.76967,0.00016,18.98475]
[1780161812889,31.03,73892.25,2.3,0.76984,0.00016,18.97462]
[1780161817926,31.03,73891.9,2.3,0.76975,0.00016,18.97863]
[1780161822961,31.04,73891.78,2.3,0.7697,0.00016,18.981]
[1780161823968,31.04,73891.19,2.3,0.7696,0.00016,18.98542]
[1780161825982,31.04,73890.58,2.3,0.76949,0.00016,18.99026]
[1780161831017,31.04,73889.88,2.3,0.76935,0.00016,18.99662]
[1780161836052,31.05,73890.52,2.3,0.76942,0.00016,18.99357]
[1780161841087,31.05,73890.32,2.3,0.76936,0.00016,18.99637]
[1780161848136,31.06,73890.25,2.3,0.7693,0.00016,18.9988]
[1780161854178,31.06,73890.29,2.3,0.76928,0.00016,19.00015]
[1780161859213,31.07,73890.68,2.3,0.76931,0.00016,18.9988]
[1780161861227,31.07,73896.88,2.3,0.77027,0.00016,18.95618]
[1780161862234,31.07,73895.98,2.3,0.77012,0.00016,18.96272]
[1780161863241,31.07,73888.95,2.3,0.76901,0.00016,19.01195]
[1780161864248,31.07,73887.43,2.3,0.76877,0.00016,19.02281]
[1780161867269,31.08,73890.15,2.3,0.76918,0.00016,19.00464]
[1780161872304,31.08,73890.32,2.3,0.7692,0.00016,19.00115]
[1780161876332,31.08,73890.93,2.3,0.76927,0.00016,18.99795]
[1780161880360,31.09,73890.09,2.3,0.76912,0.00016,19.00483]
[1780161884388,31.09,73894.45,2.3,0.76978,0.00016,18.97554]
[1780161885395,31.09,73895.44,2.3,0.76993,0.00016,18.96894]
[1780161887410,31.09,73897.46,2.3,0.77023,0.00016,18.95548]
[1780161889815,31.09,73897.74,2.3,0.77027,0.00016,18.95385]
[1780161890038,31.09,73899.13,2.3,0.77048,0.00016,18.94449]
[1780161890431,31.1,73900.74,2.3,0.77072,0.00016,18.9336]
[1780161891227,31.1,73900.74,2.3,0.77072,0.00016,18.9336]
[1780161891438,31.1,73900.76,2.3,0.77072,0.00016,18.9338]
[1780161894459,31.1,73904.5,2.3,0.77128,0.00016,18.90864]
[1780161899190,31.13,73906.48,2.3,0.77137,0.00016,18.90501]
[1780161899221,31.13,73906.48,2.3,0.77137,0.00016,18.90501]
[1780161899494,31.14,73904.61,2.3,0.77102,0.00016,18.92056]
[1780161904532,31.14,73903.16,2.3,0.77077,0.00016,18.93179]
[1780161908258,31.14,73904.31,2.3,0.77095,0.00016,18.92401]
[1780161908469,31.14,73904.31,2.3,0.77095,0.00016,18.92401]
[1780161908560,31.15,73904.29,2.3,0.77093,0.00016,18.92486]
[1780161909567,31.15,73898.01,2.3,0.76994,0.00016,18.96888]
[1780161911227,31.15,73896.56,2.3,0.76971,0.00016,18.97926]
[1780161911581,31.15,73897.09,2.3,0.76979,0.00016,18.97587]
[1780161917624,31.15,73896.63,2.3,0.76968,0.00016,18.98077]
[1780161920748,31.16,73896.01,2.3,0.76957,0.00016,18.98561]
[1780161921021,31.16,73896.01,2.3,0.76957,0.00016,18.98561]
[1780161921224,31.16,73895.72,2.3,0.76952,0.00016,18.98789]
[1780161921652,31.16,73894.56,2.3,0.76933,0.00016,18.99619]
[1780161923666,31.16,73893.23,2.3,0.76911,0.00016,19.0059]
[1780161924740,31.16,73893.23,2.3,0.76911,0.00016,19.0059]
[1780161924757,31.16,73891.87,2.3,0.76889,0.00016,19.01556]
[1780161925680,31.16,73889.49,2.3,0.76852,0.00016,19.03226]
[1780161928700,31.16,73888.71,2.3,0.76838,0.00016,19.03825]
[1780161933736,31.16,73888.17,2.3,0.7683,0.00016,19.0391]
[1780161936383,31.17,73888.12,2.3,0.76829,0.00016,19.03983]
[1780161939223,31.17,73888.12,2.3,0.76828,0.00016,19.04002]
[1780161939777,31.17,73888.25,2.3,0.76829,0.00016,19.03969]
[1780161944813,31.17,73887.99,2.3,0.76823,0.00016,19.04244]
[1780161950855,31.18,73888.28,2.3,0.76825,0.00016,19.04158]
[1780161954883,31.18,73885.15,2.3,0.76774,0.00016,19.06397]
[1780161957904,31.18,73883.85,2.3,0.76753,0.00016,19.07343]
[1780161959918,31.18,73882.72,2.3,0.76734,0.00016,19.08154]
[1780161963225,31.18,73882.52,2.3,0.7673,0.00016,19.08337]
[1780161963946,31.18,73882.49,2.3,0.7673,0.00016,19.08372]
[1780161965226,31.18,73882.49,2.3,0.7673,0.00016,19.08372]
[1780161965323,31.18,73882.49,2.3,0.76729,0.00016,19.08386]
[1780161969373,31.18,73882.68,2.3,0.76731,0.00016,19.08314]
[1780161969472,31.18,73882.68,2.3,0.76731,0.00016,19.08314]
[1780161969988,31.18,73882.72,2.3,0.76731,0.00016,19.08301]
[1780161975023,31.19,73882.13,2.3,0.7672,0.00016,19.08781]
[1780161975232,31.19,73882.13,2.3,0.7672,0.00016,19.08781]
[1780161976030,31.19,73882.32,2.3,0.76723,0.00016,19.08664]
[1780161984086,31.19,73881.9,2.3,0.76714,0.00016,19.09069]
[1780161987232,31.19,73882.35,2.3,0.7672,0.00016,19.08799]
[1780161991135,31.19,73882.34,2.3,0.76722,0.00016,19.08475]
[1780161993983,31.2,73881.58,2.3,0.76709,0.00016,19.09026]
[1780161994156,31.2,73880.21,2.3,0.76687,0.00016,19.09983]
[1780161994720,31.2,73880.21,2.3,0.76687,0.00016,19.09983]
[1780161995164,31.2,73874.16,2.3,0.76592,0.00016,19.14157]
[1780161996171,31.2,73870.76,2.3,0.76538,0.00016,19.16499]
[1780161997178,31.2,73869.55,2.3,0.76519,0.00016,19.17334]
[1780162001229,31.2,73869.41,2.3,0.76517,0.00016,19.17439]
[1780162001330,31.2,73869.42,2.3,0.76517,0.00016,19.17435]
[1780162005240,31.2,73866.25,2.3,0.76466,0.00016,19.19615]
[1780162007026,31.2,73861.09,2.3,0.76384,0.00016,19.23164]
[1780162007232,31.2,73861.09,2.3,0.76384,0.00016,19.23164]
[1780162007254,31.2,73860.45,2.3,0.76374,0.00016,19.23602]
[1780162010275,31.2,73858.95,2.3,0.76349,0.00016,19.24679]
[1780162013783,31.2,73858.91,2.3,0.76348,0.00016,19.2474]
[1780162013971,31.2,73858.91,2.3,0.76348,0.00016,19.2474]
[1780162014072,31.2,73859.14,2.3,0.76351,0.00016,19.24616]
[1780162019342,31.2,73859.87,2.3,0.76361,0.00016,19.242]
[1780162022363,31.21,73864.47,2.3,0.76432,0.00016,19.21104]
[1780162023371,31.21,73870.98,2.3,0.76535,0.00016,19.16644]
[1780162024377,31.21,73873.01,2.3,0.76567,0.00016,19.15247]
[1780162025229,31.21,73873.01,2.3,0.76567,0.00016,19.15247]
[1780162025384,31.21,73873.49,2.3,0.76575,0.00016,19.14919]
[1780162026391,31.21,73874.93,2.3,0.76597,0.00016,19.13932]
[1780162029412,31.21,73876.01,2.3,0.76614,0.00016,19.13202]
[1780162032435,31.21,73872.3,2.3,0.76555,0.00016,19.15766]
[1780162033442,31.21,73874.47,2.3,0.76589,0.00016,19.14282]
[1780162035591,31.21,73875.74,2.3,0.76609,0.00016,19.13422]
[1780162039238,31.21,73875.66,2.3,0.76608,0.00016,19.13482]
[1780162039314,31.21,73875.66,2.3,0.76607,0.00016,19.13493]
[1780162041109,31.21,73875.66,2.3,0.76607,0.00016,19.13493]
[1780162041181,31.21,73868.33,2.3,0.76492,0.00016,19.18534]
[1780162041234,31.21,73868.33,2.3,0.76492,0.00016,19.18534]
[1780162041498,31.21,73866.46,2.3,0.76462,0.00016,19.19814]
[1780162042505,31.21,73873.74,2.3,0.76577,0.00016,19.1482]
[1780162043512,31.21,73877.34,2.3,0.76634,0.00016,19.1235]
[1780162048548,31.21,73872.09,2.3,0.7655,0.00016,19.15988]
[1780162051227,31.21,73873.0,2.3,0.76565,0.00016,19.15365]
[1780162050562,31.21,73871.74,2.3,0.76544,0.00016,19.16244]
[1780162051569,31.21,73872.29,2.3,0.76556,0.00016,19.15496]
[1780162056920,31.21,73872.05,2.3,0.76551,0.00016,19.15717]
[1780162057227,31.21,73872.05,2.3,0.76551,0.00016,19.15717]
[1780162057329,31.21,73872.05,2.3,0.7655,0.00016,19.15732]
[1780162062651,31.21,73872.66,2.3,0.76559,0.00016,19.15356]
[1780162067686,31.21,73872.5,2.3,0.76556,0.00016,19.15482]
[1780162068402,31.21,73872.5,2.3,0.76556,0.00016,19.15482]
[1780162069234,31.21,73872.5,2.3,0.76556,0.00016,19.15482]
[1780162068693,31.21,73872.46,2.3,0.76555,0.00016,19.15512]
[1780162069335,31.21,73872.46,2.3,0.76555,0.00016,19.15512]
[1780162074735,31.21,73872.51,2.3,0.76556,0.00016,19.15499]
[1780162079769,31.22,73872.51,2.3,0.76555,0.00016,19.15515]
[1780162081230,31.22,73872.51,2.3,0.76555,0.00016,19.15515]
[1780162081784,31.22,73873.88,2.3,0.76577,0.00016,19.14581]
[1780162087826,31.22,73873.96,2.3,0.76577,0.00016,19.14552]
[1780162091854,31.22,73867.78,2.3,0.7648,0.00016,19.18807]
[1780162093231,31.22,73867.78,2.3,0.7648,0.00016,19.18807]
[1780162093238,31.22,73866.65,2.3,0.76462,0.00016,19.19592]
[1780162093868,31.22,73864.57,2.3,0.76428,0.00016,19.21025]
[1780162098902,31.22,73865.12,2.3,0.76435,0.00016,19.20738]
[1780162102308,31.22,73865.87,2.3,0.76446,0.00016,19.20278]
[1780162103243,31.22,73865.87,2.3,0.76446,0.00016,19.20278]
[1780162102932,31.22,73865.8,2.3,0.76444,0.00016,19.20342]
[1780162103939,31.22,73865.77,2.3,0.76444,0.00016,19.20379]
[1780162107967,31.23,73866.98,2.3,0.76461,0.00016,19.19614]
[1780162110988,31.23,73865.37,2.3,0.76435,0.00016,19.20765]
[1780162111995,31.23,73862.83,2.3,0.76397,0.00016,19.22134]
[1780162116023,31.23,73859.15,2.3,0.76338,0.00016,19.24704]
[1780162117030,31.23,73857.16,2.3,0.76306,0.00016,19.26073]
[1780162122066,31.23,73856.9,2.3,0.76301,0.00016,19.263]
[1780162125087,31.23,73848.37,2.3,0.76165,0.00016,19.32135]
[1780162126094,31.23,73843.44,2.3,0.76086,0.00016,19.35485]
[1780162132136,31.23,73842.75,2.3,0.76075,0.00016,19.35955]
[1780162132349,31.23,73842.75,2.3,0.76075,0.00016,19.35955]
[1780162133228,31.23,73842.75,2.3,0.76075,0.00016,19.35955]
[1780162134150,31.23,73842.65,2.3,0.76073,0.00016,19.36025]
[1780162140203,31.23,73843.25,2.3,0.76083,0.00016,19.35632]
[1780162142828,31.23,73845.7,2.3,0.76121,0.00016,19.33977]
[1780162142971,31.23,73845.7,2.3,0.76121,0.00016,19.33977]
[1780162143224,31.23,73847.61,2.3,0.76152,0.00016,19.32686]
[1780162148259,31.23,73848.24,2.3,0.76161,0.00016,19.32298]
[1780162153294,31.24,73848.25,2.3,0.7616,0.00016,19.32328]
[1780162154301,31.24,73850.52,2.3,0.76196,0.00016,19.30792]
[1780162154339,31.24,73850.52,2.3,0.76196,0.00016,19.30792]
[1780162155231,31.24,73850.52,2.3,0.76196,0.00016,19.30792]
[1780162155308,31.24,73852.3,2.3,0.76224,0.00016,19.29589]
[1780162160343,31.24,73855.84,2.3,0.76279,0.00016,19.27235]
[1780162160774,31.24,73855.84,2.3,0.76279,0.00016,19.27235]
[1780162160970,31.24,73855.84,2.3,0.76279,0.00016,19.27235]
[1780162161010,31.24,73855.84,2.3,0.76279,0.00016,19.27247]
[1780162165379,31.24,73857.26,2.3,0.763,0.00016,19.26329]
[1780162166851,31.24,73857.26,2.3,0.763,0.00016,19.26329]
[1780162167293,31.24,73854.62,2.3,0.76258,0.00016,19.28151]
[1780162167376,31.24,73854.62,2.3,0.76258,0.00016,19.28151]
[1780162167537,31.24,73855.76,2.3,0.76276,0.00016,19.27374]
[1780162170222,31.24,73855.82,2.3,0.76277,0.00016,19.27345]
[1780162170324,31.24,73855.72,2.3,0.76274,0.00016,19.27435]
[1780162173722,31.24,73840.2,2.3,0.7603,0.00016,19.37624]
[1780162174442,31.24,73834.75,2.3,0.75943,0.00016,19.4131]
[1780162175449,31.24,73832.58,2.3,0.75908,0.00016,19.42794]
[1780162181492,31.25,73832.94,2.3,0.75912,0.00016,19.4263]
[1780162184216,31.25,73833.32,2.3,0.75917,0.00016,19.42386]
[1780162185679,31.25,73833.48,2.3,0.75919,0.00016,19.42314]
[1780162186323,31.25,73833.49,2.3,0.75919,0.00016,19.4232]
[1780162187229,31.25,73833.49,2.3,0.75919,0.00016,19.4232]
[1780162187322,31.25,73833.5,2.3,0.75919,0.00016,19.42326]
[1780162192663,31.25,73833.9,2.3,0.75924,0.00016,19.42109]
[1780162195230,31.25,73835.34,2.3,0.75947,0.00016,19.41154]
[1780162201603,31.25,73835.69,2.3,0.75951,0.00016,19.40974]
[1780162201651,31.25,73830.46,2.3,0.75867,0.00016,19.44539]
[1780162205350,31.26,73829.64,2.3,0.75853,0.00016,19.45112]
[1780162205679,31.26,73829.64,2.3,0.75853,0.00016,19.45128]
[1780162207693,31.26,73816.67,2.3,0.75644,0.00016,19.5386]
[1780162208700,31.26,73811.22,2.3,0.75556,0.00016,19.5753]
[1780162210313,31.26,73807.9,2.3,0.75502,0.00016,19.59765]
[1780162211493,31.26,73807.47,2.3,0.75495,0.00016,19.60052]
[1780162211721,31.26,73807.32,2.3,0.75493,0.00016,19.60156]
[1780162215753,31.26,73797.34,2.3,0.75331,0.00016,19.66838]
[1780162216759,31.26,73793.54,2.3,0.75269,0.00016,19.69372]
[1780162217766,31.26,73793.44,2.3,0.75267,0.00016,19.69441]
[1780162219787,31.26,73791.66,2.3,0.75238,0.00016,19.7062]
[1780162220834,31.26,73782.89,2.3,0.75096,0.00016,19.76423]
[1780162222806,31.26,73782.13,2.3,0.75084,0.00016,19.76903]
[1780162224820,31.26,73787.34,2.3,0.75169,0.00016,19.7344]
[1780162225827,31.26,73779.26,2.3,0.75038,0.00016,19.78779]
[1780162226833,31.26,73777.2,2.3,0.75004,0.00016,19.80138]
[1780162228048,31.26,73777.2,2.3,0.75004,0.00016,19.80138]
[1780162228220,31.26,73777.2,2.3,0.75004,0.00016,19.80138]
[1780162228231,31.26,73777.12,2.3,0.75003,0.00016,19.80187]
[1780162233883,31.26,73771.92,2.3,0.74921,0.00016,19.83202]
[1780162235326,31.26,73771.92,2.3,0.74921,0.00016,19.83202]
[1780162235379,31.26,73776.27,2.3,0.74993,0.00016,19.80331]
[1780162235478,31.26,73776.27,2.3,0.74993,0.00016,19.80331]
[1780162236008,31.26,73778.64,2.3,0.75031,0.00016,19.78755]
[1780162236904,31.26,73774.55,2.3,0.74965,0.00016,19.8145]
[1780162237910,31.26,73767.96,2.3,0.74857,0.00016,19.85792]
[1780162241939,31.26,73766.42,2.3,0.74832,0.00016,19.86798]
[1780162245967,31.26,73760.47,2.3,0.74734,0.00016,19.90687]
[1780162249474,31.26,73760.2,2.3,0.7473,0.00016,19.90845]
[1780162249996,31.26,73761.91,2.3,0.74758,0.00016,19.89721]
[1780162251003,31.26,73763.56,2.3,0.74786,0.00016,19.88637]
[1780162251975,31.26,73763.56,2.3,0.74786,0.00016,19.88637]
[1780162252412,31.25,73768.99,2.3,0.74875,0.00016,19.85073]
[1780162252806,31.25,73768.99,2.3,0.74875,0.00016,19.85073]
[1780162253018,31.25,73776.65,2.3,0.75,0.00016,19.80026]
[1780162254025,31.25,73773.86,2.3,0.74955,0.00016,19.8186]
[1780162255479,31.25,73773.65,2.3,0.74951,0.00016,19.81993]
[1780162256039,31.25,73773.46,2.3,0.74948,0.00016,19.82114]
[1780162261074,31.25,73773.57,2.3,0.74951,0.00016,19.82019]
[1780162263088,31.25,73775.05,2.3,0.74975,0.00016,19.81037]
[1780162264116,31.25,73775.05,2.3,0.74975,0.00016,19.81037]
[1780162264212,31.25,73773.77,2.3,0.74954,0.00016,19.81877]
[1780162265109,31.25,73766.14,2.3,0.74829,0.00016,19.86899]
[1780162266114,31.25,73763.59,2.3,0.74787,0.00016,19.88573]
[1780162268128,31.25,73761.01,2.3,0.74745,0.00016,19.90264]
[1780162268988,31.25,73761.01,2.3,0.74745,0.00016,19.90264]
[1780162269135,31.25,73758.6,2.3,0.74705,0.00016,19.91838]
[1780162270142,31.25,73762.66,2.3,0.74772,0.00016,19.89179]
[1780162271149,31.25,73769.3,2.3,0.74881,0.00016,19.84822]
[1780162274170,31.25,73770.74,2.3,0.74904,0.00016,19.83885]
[1780162279205,31.25,73770.23,2.3,0.74895,0.00016,19.84235]
[1780162284240,31.25,73770.08,2.3,0.74893,0.00016,19.84347]
[1780162289275,31.26,73768.73,2.3,0.7487,0.00016,19.85246]
[1780162291289,31.26,73766.22,2.3,0.74832,0.00016,19.86517]
[1780162292296,31.26,73764.73,2.3,0.74807,0.00016,19.87493]
[1780162297331,31.25,73763.71,2.3,0.74791,0.00016,19.8815]
[1780162300352,31.25,73765.23,2.3,0.74816,0.00016,19.87138]
[1780162305387,31.25,73765.33,2.3,0.74819,0.00016,19.87049]
[1780162306394,31.25,73763.15,2.3,0.74783,0.00016,19.88473]
[1780162311429,31.25,73763.17,2.3,0.74784,0.00016,19.88431]
[1780162313443,31.25,73768.33,2.3,0.74869,0.00016,19.85041]
[1780162314450,31.25,73769.96,2.3,0.74895,0.00016,19.8397]
[1780162316466,31.25,73782.15,2.3,0.75094,0.00016,19.75931]
[1780162317473,31.25,73785.53,2.3,0.75149,0.00016,19.73696]
[1780162320494,31.25,73787.05,2.3,0.75174,0.00016,19.72698]
[1780162321501,31.25,73788.5,2.3,0.75198,0.00016,19.71732]
[1780162322508,31.25,73789.7,2.3,0.75217,0.00016,19.70933]
[1780162323515,31.25,73792.54,2.3,0.75263,0.00016,19.69046]
[1780162324522,31.25,73794.12,2.3,0.75289,0.00016,19.67996]
[1780162328550,31.25,73788.98,2.3,0.75206,0.00016,19.71404]
[1780162330377,31.25,73788.98,2.3,0.75206,0.00016,19.71404]
[1780162330428,31.25,73787.7,2.3,0.75185,0.00016,19.72242]
[1780162330565,31.25,73765.29,2.3,0.74819,0.00016,19.87012]
[1780162331572,31.25,73758.72,2.3,0.74712,0.00016,19.91309]
[1780162334319,31.25,73758.66,2.3,0.74711,0.00016,19.91344]
[1780162334421,31.25,73758.43,2.3,0.74707,0.00016,19.91484]
[1780162334546,31.25,73758.43,2.3,0.74707,0.00016,19.91484]
[1780162334649,31.25,73758.43,2.3,0.74707,0.00016,19.91484]
[1780162338222,31.25,73758.26,2.3,0.74705,0.00016,19.9158]
[1780162338324,31.25,73759.58,2.3,0.74727,0.00016,19.90712]
[1780162338621,31.25,73762.45,2.3,0.74774,0.00016,19.88834]
[1780162342228,31.25,73761.84,2.3,0.74764,0.00016,19.89228]
[1780162344663,31.25,73766.75,2.3,0.74845,0.00016,19.85997]
[1780162345670,31.25,73763.78,2.3,0.74796,0.00016,19.87944]
[1780162346601,31.25,73763.78,2.3,0.74796,0.00016,19.87944]
[1780162346720,31.25,73763.78,2.3,0.74796,0.00016,19.87944]
[1780162347289,31.25,73764.02,2.3,0.748,0.00016,19.87781]
[1780162352721,31.25,73764.21,2.3,0.74807,0.00016,19.87231]
[1780162354735,31.25,73762.26,2.3,0.74776,0.00016,19.88483]
[1780162359771,31.24,73760.41,2.3,0.74747,0.00016,19.89624]
[1780162364805,31.24,73758.78,2.3,0.74722,0.00016,19.90614]
[1780162369855,31.24,73744.19,2.3,0.74483,0.00017,20.00083]
[1780162370861,31.24,73737.36,2.3,0.7437,0.00017,20.04515]
[1780162371868,31.24,73734.59,2.3,0.74324,0.00017,20.06313]
[1780162373526,31.24,73734.59,2.3,0.74324,0.00017,20.06313]
[1780162376903,31.24,73736.72,2.3,0.74359,0.00017,20.04928]
[1780162379359,31.24,73737.99,2.3,0.7438,0.00017,20.04103]
[1780162379483,31.24,73737.99,2.3,0.7438,0.00017,20.04103]
[1780162379581,31.24,73738.62,2.3,0.74391,0.00017,20.03693]
[1780162381941,31.24,73733.22,2.3,0.74302,0.00017,20.07187]
[1780162384960,31.24,73736.38,2.3,0.74354,0.00017,20.05135]
[1780162385736,31.24,73736.38,2.3,0.74354,0.00017,20.05135]
[1780162388067,31.24,73735.16,2.3,0.74334,0.00017,20.0592]
[1780162388344,31.24,73722.67,2.3,0.74127,0.00017,20.13964]
[1780162388999,31.24,73716.9,2.3,0.74031,0.00017,20.17669]
[1780162390008,31.24,73721.11,2.3,0.74101,0.00017,20.14957]
[1780162391028,31.24,73726.5,2.3,0.74191,0.00017,20.11475]
[1780162391811,31.24,73726.5,2.3,0.74191,0.00017,20.11475]
[1780162392220,31.24,73726.5,2.3,0.74191,0.00017,20.11475]
[1780162392580,31.24,73727.27,2.3,0.74204,0.00017,20.10962]
[1780162393488,31.24,73727.27,2.3,0.74204,0.00017,20.10962]
[1780162393530,31.24,73727.54,2.3,0.74209,0.00017,20.10782]
[1780162397736,31.24,73726.86,2.3,0.74198,0.00017,20.11198]
[1780162398077,31.23,73727.23,2.3,0.74205,0.00017,20.10954]
[1780162401098,31.23,73733.66,2.3,0.74312,0.00017,20.06787]
[1780162402105,31.23,73735.54,2.3,0.74343,0.00017,20.0557]
[1780162403317,31.23,73735.54,2.3,0.74343,0.00017,20.0557]
[1780162403604,31.23,73735.54,2.3,0.74343,0.00017,20.0557]
[1780162403406,31.23,73735.39,2.3,0.7434,0.00017,20.05669]
[1780162403733,31.23,73735.39,2.3,0.7434,0.00017,20.05669]
[1780162403702,31.23,73735.39,2.3,0.7434,0.00017,20.05669]
[1780162405126,31.23,73734.86,2.3,0.74331,0.00017,20.06014]
[1780162407140,31.23,73737.08,2.3,0.74368,0.00017,20.04579]
[1780162408147,31.23,73744.92,2.3,0.74498,0.00017,19.99494]
[1780162408762,31.23,73744.92,2.3,0.74498,0.00017,19.99494]
[1780162409153,31.23,73746.49,2.3,0.74523,0.00017,19.98481]
[1780162411176,31.24,73758.83,2.3,0.74729,0.00016,19.90059]
[1780162412183,31.24,73759.65,2.3,0.74742,0.00016,19.8953]
[1780162413190,31.24,73758.31,2.3,0.7472,0.00016,19.90415]
[1780162414198,31.24,73756.94,2.3,0.74698,0.00016,19.91318]
[1780162414635,31.24,73756.94,2.3,0.74698,0.00016,19.91318]
[1780162415602,31.24,73756.94,2.3,0.74698,0.00016,19.91318]
[1780162415204,31.24,73750.4,2.3,0.7459,0.00016,19.95599]
[1780162416474,31.24,73750.4,2.3,0.7459,0.00016,19.95599]
[1780162416593,31.24,73750.4,2.3,0.7459,0.00016,19.95599]
[1780162416576,31.24,73747.81,2.3,0.74547,0.00016,19.97293]
[1780162418478,31.24,73747.77,2.3,0.74546,0.00016,19.97324]
[1780162418569,31.24,73747.59,2.3,0.74543,0.00016,19.97446]
[1780162420471,31.24,73747.59,2.3,0.74543,0.00016,19.97446]
[1780162420571,31.24,73747.61,2.3,0.74543,0.00016,19.97442]
[1780162423260,31.24,73750.35,2.3,0.74588,0.00016,19.95681]
[1780162425148,31.24,73751.48,2.3,0.74606,0.00016,19.94955]
[1780162425221,31.24,73751.48,2.3,0.74606,0.00016,19.94955]
[1780162425435,31.24,73756.79,2.3,0.74693,0.00016,19.91499]
[1780162429302,31.24,73753.08,2.3,0.74631,0.00016,19.9398]
[1780162429730,31.24,73753.08,2.3,0.74631,0.00016,19.9398]
[1780162429916,31.24,73753.08,2.3,0.74631,0.00016,19.9398]
[1780162429993,31.24,73753.08,2.3,0.74631,0.00016,19.9398]
[1780162430125,31.24,73753.08,2.3,0.74631,0.00016,19.9398]
[1780162430309,31.24,73750.53,2.3,0.74588,0.00016,19.95654]
[1780162432323,31.24,73752.64,2.3,0.74623,0.00016,19.94298]
[1780162433331,31.24,73755.38,2.3,0.74667,0.00016,19.92521]
[1780162438365,31.24,73749.74,2.3,0.74574,0.00016,19.96214]
[1780162439372,31.24,73747.99,2.3,0.74545,0.00016,19.97356]
[1780162442124,31.24,73747.93,2.3,0.74544,0.00016,19.97399]
[1780162442345,31.24,73747.93,2.3,0.74544,0.00016,19.97399]
[1780162442393,31.24,73747.96,2.3,0.74545,0.00016,19.97381]
[1780162447428,31.24,73749.42,2.3,0.74569,0.00016,19.96431]
[1780162448239,31.24,73749.42,2.3,0.74569,0.00016,19.96431]
[1780162451456,31.24,73754.16,2.3,0.74647,0.00016,19.93339]
[1780162452463,31.24,73760.25,2.3,0.74747,0.00016,19.89352]
[1780162453470,31.24,73761.78,2.3,0.74772,0.00016,19.88349]
[1780162454477,31.24,73763.3,2.3,0.74797,0.00016,19.87353]
[1780162459544,31.24,73763.69,2.3,0.74804,0.00016,19.87099]
[1780162460224,31.24,73763.66,2.3,0.74803,0.00016,19.87119]
[1780162460283,31.24,73763.66,2.3,0.74803,0.00016,19.87119]
[1780162465554,31.24,73763.66,2.3,0.74803,0.00016,19.87119]
[1780162470589,31.24,73763.73,2.3,0.74805,0.00016,19.87059]
[1780162475624,31.24,73763.7,2.3,0.74807,0.00016,19.86697]
[1780162476631,31.24,73765.77,2.3,0.74841,0.00016,19.85339]
[1780162477638,31.24,73767.64,2.3,0.74872,0.00016,19.84106]
[1780162482673,31.24,73767.28,2.3,0.74866,0.00016,19.84321]
[1780162490730,31.24,73767.25,2.3,0.74867,0.00016,19.84306]
[1780162493751,31.24,73765.84,2.3,0.74844,0.00016,19.85217]
[1780162498786,31.24,73765.57,2.3,0.7484,0.00016,19.8537]
[1780162503824,31.24,73766.51,2.3,0.74856,0.00016,19.84731]
[1780162507851,31.24,73767.91,2.3,0.74879,0.00016,19.83801]
[1780162513893,31.24,73768.96,2.3,0.74896,0.00016,19.83101]
[1780162514904,31.24,73770.65,2.3,0.74924,0.00016,19.81989]
[1780162515911,31.24,73778.36,2.3,0.7505,0.00016,19.76908]
[1780162520946,31.24,73780.56,2.3,0.75085,0.00016,19.75486]
[1780162524974,31.24,73783.11,2.3,0.75127,0.00016,19.73811]
[1780162530009,31.24,73782.52,2.3,0.75117,0.00016,19.74219]
[1780162532023,31.24,73784.38,2.3,0.75149,0.00016,19.72615]
[1780162535044,31.24,73781.96,2.3,0.7511,0.00016,19.74214]
[1780162536051,31.24,73776.42,2.3,0.75019,0.00016,19.77881]
[1780162537058,31.24,73774.72,2.3,0.74992,0.00016,19.79009]
[1780162543101,31.24,73774.27,2.3,0.74984,0.00016,19.79315]
[1780162549144,31.24,73774.54,2.3,0.74988,0.00016,19.79141]
[1780162554179,31.24,73774.82,2.3,0.74993,0.00016,19.78958]
[1780162559214,31.24,73775.79,2.3,0.75009,0.00016,19.78318]
[1780162565256,31.24,73775.76,2.3,0.75008,0.00016,19.78338]
[1780162566263,31.24,73774.09,2.3,0.74981,0.00016,19.7944]
[1780162569283,31.24,73765.88,2.3,0.74846,0.00016,19.84843]
[1780162570291,31.24,73763.19,2.3,0.74802,0.00016,19.86607]
[1780162571298,31.24,73760.28,2.3,0.74754,0.00016,19.8852]
[1780162572305,31.24,73757.33,2.3,0.74706,0.00016,19.90455]
[1780162577339,31.24,73756.65,2.3,0.74694,0.00016,19.90909]
[1780162582375,31.24,73757.62,2.3,0.7471,0.00016,19.90279]
[1780162587410,31.24,73758.26,2.3,0.74721,0.00016,19.89834]
[1780162594460,31.24,73757.77,2.3,0.74717,0.00016,19.89738]
[1780162599496,31.24,73757.11,2.3,0.74707,0.00016,19.90149]
[1780162604531,31.24,73757.42,2.3,0.74712,0.00016,19.8993]
[1780162611580,31.24,73755.05,2.3,0.74674,0.00016,19.91455]
[1780162612587,31.24,73752.33,2.3,0.74629,0.00016,19.93235]
[1780162613594,31.24,73750.08,2.3,0.74592,0.00016,19.94703]
[1780162618628,31.24,73750.07,2.3,0.74592,0.00016,19.947]
[1780162620643,31.24,73746.18,2.3,0.74528,0.00017,19.97232]
[1780162621306,31.24,73746.18,2.3,0.74528,0.00017,19.97232]
[1780162623664,31.24,73748.58,2.3,0.74567,0.00016,19.95681]
[1780162624228,31.24,73748.58,2.3,0.74567,0.00016,19.95681]
[1780162624671,31.24,73750.47,2.3,0.74598,0.00016,19.94456]
[1780162629799,31.24,73751.53,2.3,0.74615,0.00016,19.93795]
[1780162629821,31.24,73751.37,2.3,0.74612,0.00016,19.93908]
[1780162629975,31.24,73751.37,2.3,0.74612,0.00016,19.93908]
[1780162630713,31.24,73751.98,2.3,0.74622,0.00016,19.93518]
[1780162632903,31.24,73753.69,2.3,0.7465,0.00016,19.92419]
[1780162632969,31.24,73753.69,2.3,0.7465,0.00016,19.92419]
[1780162633734,31.24,73753.14,2.3,0.7464,0.00016,19.92779]
[1780162638771,31.24,73755.13,2.3,0.74673,0.00016,19.91488]
[1780162643409,31.24,73755.42,2.3,0.74677,0.00016,19.91309]
[1780162643720,31.24,73755.42,2.3,0.74677,0.00016,19.91309]
[1780162643805,31.24,73759.24,2.3,0.7474,0.00016,19.88806]
[1780162643920,31.24,73759.24,2.3,0.7474,0.00016,19.88806]
[1780162647833,31.24,73761.75,2.3,0.74782,0.00016,19.87154]
[1780162650854,31.24,73764.38,2.3,0.74825,0.00016,19.85426]
[1780162652868,31.24,73765.95,2.3,0.74854,0.00016,19.84018]
[1780162657903,31.24,73766.53,2.3,0.74863,0.00016,19.83648]
[1780162660924,31.24,73780.76,2.3,0.75095,0.00016,19.74279]
[1780162661931,31.24,73785.07,2.3,0.75165,0.00016,19.7144]
[1780162662938,31.24,73788.19,2.3,0.75216,0.00016,19.69377]
[1780162663945,31.24,73795.27,2.3,0.75331,0.00016,19.64683]
[1780162664952,31.24,73797.12,2.3,0.75361,0.00016,19.63454]
[1780162667973,31.24,73794.52,2.3,0.75318,0.00016,19.65193]
[1780162669987,31.24,73796.05,2.3,0.75343,0.00016,19.64178]
[1780162672871,31.24,73796.15,2.3,0.75345,0.00016,19.64113]
[1780162676220,31.24,73796.24,2.3,0.75346,0.00016,19.64067]
[1780162676321,31.24,73796.25,2.3,0.75345,0.00016,19.64074]
[1780162682075,31.24,73796.16,2.3,0.75344,0.00016,19.64156]
[1780162687110,31.24,73796.95,2.3,0.75356,0.00016,19.63649]
[1780162694159,31.25,73796.71,2.3,0.75351,0.00016,19.63837]
[1780162697180,31.25,73798.84,2.3,0.75386,0.00016,19.62429]
[1780162702215,31.25,73798.75,2.3,0.75384,0.00016,19.62511]
[1780162707252,31.25,73799.39,2.3,0.75393,0.00016,19.62107]
[1780162712287,31.25,73799.02,2.3,0.7539,0.00016,19.61994]
[1780162717322,31.25,73799.76,2.3,0.75401,0.00016,19.6152]
[1780162723364,31.25,73801.59,2.3,0.7543,0.00016,19.60331]
[1780162728399,31.25,73801.96,2.3,0.75436,0.00016,19.60109]
[1780162730415,31.25,73802.87,2.3,0.7545,0.00016,19.59512]
[1780162732458,31.25,73803.01,2.3,0.75452,0.00016,19.59424]
[1780162732469,31.25,73803.01,2.3,0.75452,0.00016,19.59424]
[1780162732537,31.25,73803.35,2.3,0.75458,0.00016,19.59202]
[1780162734444,31.25,73805.45,2.3,0.75492,0.00016,19.57804]
[1780162736458,31.25,73803.64,2.3,0.75462,0.00016,19.5902]
[1780162741493,31.25,73803.5,2.3,0.7546,0.00016,19.59125]
[1780162746528,31.25,73803.76,2.3,0.75464,0.00016,19.5896]
[1780162751550,31.25,73803.7,2.3,0.75462,0.00016,19.59006]
[1780162751650,31.25,73803.7,2.3,0.75462,0.00016,19.59006]
[1780162751721,31.25,73803.7,2.3,0.75462,0.00016,19.59006]
[1780162751959,31.25,73803.7,2.3,0.75462,0.00016,19.59007]
[1780162752227,31.25,73803.7,2.3,0.75462,0.00016,19.59007]
[1780162752570,31.25,73803.6,2.3,0.75461,0.00016,19.59075]
[1780162757604,31.25,73803.5,2.3,0.75459,0.00016,19.59147]
[1780162763343,31.25,73803.61,2.3,0.75461,0.00016,19.59075]
[1780162763456,31.25,73803.61,2.3,0.75461,0.00016,19.59075]
[1780162763471,31.25,73803.61,2.3,0.75461,0.00016,19.59075]
[1780162764225,31.25,73803.61,2.3,0.75461,0.00016,19.5908]
[1780162764654,31.25,73803.39,2.3,0.75457,0.00016,19.59228]
[1780162769727,31.25,73803.38,2.3,0.75457,0.00016,19.59239]
[1780162769972,31.25,73803.38,2.3,0.75457,0.00016,19.59239]
[1780162769929,31.25,73809.53,2.3,0.75556,0.00016,19.55134]
[1780162770696,31.25,73812.56,2.3,0.75605,0.00016,19.53113]
[1780162771703,31.25,73814.98,2.3,0.75646,0.00016,19.51119]
[1780162773717,31.26,73816.5,2.3,0.7567,0.00016,19.50123]
[1780162775731,31.26,73817.4,2.3,0.75684,0.00016,19.49535]
[1780162776508,31.26,73817.4,2.3,0.75684,0.00016,19.49535]
[1780162776580,31.26,73817.4,2.3,0.75684,0.00016,19.49535]
[1780162776721,31.26,73817.4,2.3,0.75684,0.00016,19.49535]
[1780162776738,31.26,73817.49,2.3,0.75686,0.00016,19.49477]
[1780162777745,31.26,73820.13,2.3,0.75728,0.00016,19.47708]
[1780162782783,31.26,73821.34,2.3,0.75747,0.00016,19.4692]
[1780162787818,31.26,73821.65,2.3,0.75751,0.00016,19.46736]
[1780162790839,31.26,73824.04,2.3,0.75789,0.00016,19.45143]
[1780162794226,31.26,73823.81,2.3,0.75785,0.00016,19.45315]
[1780162794867,31.26,73823.84,2.3,0.75786,0.00016,19.453]
[1780162799902,31.26,73823.97,2.3,0.75787,0.00016,19.45238]
[1780162804937,31.26,73823.84,2.3,0.75785,0.00016,19.45348]
[1780162811985,31.26,73822.65,2.3,0.75765,0.00016,19.46161]
[1780162811986,31.26,73822.58,2.3,0.75764,0.00016,19.46223]
[1780162812127,31.26,73822.58,2.3,0.75764,0.00016,19.46223]
[1780162812222,31.26,73822.58,2.3,0.75764,0.00016,19.46223]
[1780162812993,31.26,73822.77,2.3,0.75767,0.00016,19.46099]
[1780162818029,31.26,73822.78,2.3,0.75766,0.00016,19.46114]
[1780162824041,31.26,73823.23,2.3,0.75773,0.00016,19.45831]
[1780162827281,31.26,73825.61,2.3,0.75811,0.00016,19.44252]
[1780162827434,31.26,73825.61,2.3,0.75811,0.00016,19.44252]
[1780162827471,31.26,73825.61,2.3,0.75811,0.00016,19.44252]
[1780162827535,31.26,73825.88,2.3,0.75815,0.00016,19.44085]
[1780162828099,31.26,73826.46,2.3,0.75824,0.00016,19.43694]
[1780162834495,31.26,73826.46,2.3,0.75824,0.00016,19.43694]
[1780162834594,31.27,73823.17,2.3,0.75773,0.00016,19.45579]
[1780162836233,31.27,73822.57,2.3,0.75763,0.00016,19.45983]
[1780162836269,31.27,73820.21,2.3,0.75725,0.00016,19.47574]
[1780162837165,31.27,73822.2,2.3,0.75757,0.00016,19.46242]
[1780162842619,31.27,73823.22,2.3,0.75773,0.00016,19.45583]
[1780162848220,31.27,73823.52,2.3,0.75777,0.00016,19.45405]
[1780162848242,31.27,73823.57,2.3,0.75778,0.00016,19.45389]
[1780162857305,31.27,73823.47,2.3,0.75775,0.00016,19.455]
[1780162858315,31.27,73823.47,2.3,0.75775,0.00016,19.455]
[1780162858570,31.27,73823.9,2.3,0.75782,0.00016,19.45221]
[1780162860227,31.27,73823.9,2.3,0.75782,0.00016,19.45221]
[1780162865361,31.27,73824.37,2.3,0.75788,0.00016,19.44941]
[1780162869389,31.27,73826.02,2.3,0.75814,0.00016,19.4386]
[1780162870791,31.27,73826.02,2.3,0.75814,0.00016,19.4386]
[1780162870826,31.27,73826.03,2.3,0.75814,0.00016,19.4387]
[1780162874221,31.27,73827.1,2.3,0.75831,0.00016,19.43169]
[1780162874424,31.27,73827.13,2.3,0.75831,0.00016,19.43159]
[1780162878452,31.28,73832.03,2.3,0.75908,0.00016,19.39902]
[1780162879466,31.28,73833.61,2.3,0.75933,0.00016,19.38848]
[1780162880473,31.28,73835.63,2.3,0.75965,0.00016,19.37499]
[1780162882220,31.28,73835.62,2.3,0.75965,0.00016,19.37522]
[1780162882487,31.28,73837.05,2.3,0.75987,0.00016,19.36562]
[1780162888529,31.28,73836.24,2.3,0.75973,0.00016,19.37158]
[1780162893564,31.28,73836.45,2.3,0.75979,0.00016,19.36669]
[1780162894822,31.28,73836.45,2.3,0.75979,0.00016,19.36669]
[1780162896225,31.28,73837.72,2.3,0.75999,0.00016,19.35826]
[1780162906655,31.28,73837.96,2.3,0.76001,0.00016,19.35752]
[1780162907784,31.28,73837.96,2.3,0.76001,0.00016,19.35752]
[1780162907885,31.28,73837.96,2.3,0.76,0.00016,19.3576]
[1780162908223,31.28,73837.96,2.3,0.76,0.00016,19.3576]
[1780162908669,31.28,73838.41,2.3,0.76007,0.00016,19.35464]
[1780162913704,31.29,73839.09,2.3,0.76017,0.00016,19.35045]
[1780162918974,31.29,73839.12,2.3,0.76017,0.00016,19.35042]
[1780162920227,31.29,73839.26,2.3,0.76019,0.00016,19.34983]
[1780162920755,31.29,73839.24,2.3,0.76018,0.00016,19.35006]
[1780162929985,31.29,73839.27,2.3,0.76018,0.00016,19.35023]
[1780162930228,31.29,73839.27,2.3,0.76017,0.00016,19.35071]
[1780162936870,31.29,73838.82,2.3,0.76008,0.00016,19.3544]
[1780162942912,31.29,73838.87,2.3,0.76008,0.00016,19.3546]
[1780162946901,31.3,73838.77,2.3,0.76006,0.00016,19.35553]
[1780162946952,31.3,73838.77,2.3,0.76005,0.00016,19.35561]
[1780162948223,31.3,73838.77,2.3,0.76005,0.00016,19.35561]
[1780162948276,31.3,73838.77,2.3,0.76005,0.00016,19.3557]
[1780162956011,31.3,73838.91,2.3,0.76009,0.00016,19.35158]
[1780162962049,31.3,73838.86,2.3,0.76007,0.00016,19.3524]
[1780162969098,31.3,73839.0,2.3,0.76008,0.00016,19.352]
[1780162975140,31.3,73838.96,2.3,0.76006,0.00016,19.35273]
[1780162978231,31.3,73838.96,2.3,0.76006,0.00016,19.35288]
[1780162978322,31.3,73838.96,2.3,0.76006,0.00016,19.35296]
[1780162984203,31.31,73838.78,2.3,0.76002,0.00016,19.35461]
[1780162985819,31.31,73838.78,2.3,0.76002,0.00016,19.35461]
[1780162986229,31.31,73838.86,2.3,0.76003,0.00016,19.35421]
[1780162992259,31.31,73839.77,2.3,0.76016,0.00016,19.34852]
[1780162995721,31.31,73840.14,2.3,0.76022,0.00016,19.3462]
[1780162995813,31.31,73840.14,2.3,0.76021,0.00016,19.34637]
[1780162996224,31.31,73840.14,2.3,0.76021,0.00016,19.34637]
[1780162996287,31.31,73838.5,2.3,0.75995,0.00016,19.35745]
[1780163010385,31.31,73837.36,2.3,0.75975,0.00016,19.36617]
[1780163015420,31.31,73838.1,2.3,0.75988,0.00016,19.35771]
[1780163021462,31.32,73837.93,2.3,0.75985,0.00016,19.35929]
[1780163029519,31.32,73837.86,2.3,0.75982,0.00016,19.36026]
[1780163030973,31.32,73839.8,2.3,0.76013,0.00016,19.34729]
[1780163034223,31.32,73840.35,2.3,0.76022,0.00016,19.34365]
[1780163034322,31.32,73840.39,2.3,0.76022,0.00016,19.34353]
[1780163036569,31.32,73845.54,2.3,0.76104,0.00016,19.30886]
[1780163041604,31.32,73847.53,2.3,0.76134,0.00016,19.29594]
[1780163043232,31.32,73847.53,2.3,0.76134,0.00016,19.29594]
[1780163043413,31.32,73847.21,2.3,0.76129,0.00016,19.29822]
[1780163044222,31.32,73847.21,2.3,0.76129,0.00016,19.29822]
[1780163044627,31.32,73846.51,2.3,0.76117,0.00016,19.3032]
[1780163052686,31.33,73845.47,2.3,0.76098,0.00016,19.31133]
[1780163058007,31.33,73845.16,2.3,0.76092,0.00016,19.31393]
[1780163058220,31.33,73845.16,2.3,0.76092,0.00016,19.31393]
[1780163058260,31.33,73845.16,2.3,0.76092,0.00016,19.31406]
[1780163065779,31.33,73845.37,2.3,0.76093,0.00016,19.31371]
[1780163070814,31.33,73845.31,2.3,0.7609,0.00016,19.31484]
[1780163074225,31.33,73845.38,2.3,0.76093,0.00016,19.31082]
[1780163074842,31.34,73846.03,2.3,0.76103,0.00016,19.30673]
[1780163080884,31.34,73845.48,2.3,0.76092,0.00016,19.31139]
[1780163083769,31.34,73845.48,2.3,0.76092,0.00016,19.31139]
[1780163083792,31.34,73845.48,2.3,0.76092,0.00016,19.31139]
[1780163084225,31.34,73845.48,2.3,0.76092,0.00016,19.31139]
[1780163083999,31.34,73846.98,2.3,0.76115,0.00016,19.30171]
[1780163084918,31.34,73851.34,2.3,0.76184,0.00016,19.27226]
[1780163089674,31.34,73851.38,2.3,0.76184,0.00016,19.27235]
[1780163089721,31.34,73851.38,2.3,0.76184,0.00016,19.27235]
[1780163089953,31.34,73851.36,2.3,0.76183,0.00016,19.27258]
[1780163094971,31.34,73851.15,2.3,0.76179,0.00016,19.27436]
[1780163097434,31.34,73852.16,2.3,0.76195,0.00016,19.26769]
[1780163098232,31.34,73852.16,2.3,0.76195,0.00016,19.26769]
[1780163098305,31.34,73852.36,2.3,0.76197,0.00016,19.26653]
[1780163104075,31.35,73852.73,2.3,0.76202,0.00016,19.2646]
[1780163106089,31.35,73855.14,2.3,0.7624,0.00016,19.24847]
[1780163107096,31.35,73857.18,2.3,0.76272,0.00016,19.23474]
[1780163112133,31.35,73857.37,2.3,0.76273,0.00016,19.23409]
[1780163117168,31.35,73857.56,2.3,0.76275,0.00016,19.23341]
[1780163123210,31.35,73857.58,2.3,0.76274,0.00016,19.234]
[1780163128245,31.36,73857.99,2.3,0.76279,0.00016,19.23181]
[1780163134287,31.36,73861.68,2.3,0.76339,0.00016,19.20361]
[1780163136301,31.36,73863.95,2.3,0.76373,0.00016,19.18871]
[1780163137308,31.36,73865.51,2.3,0.76397,0.00016,19.17826]
[1780163142342,31.36,73866.86,2.3,0.76417,0.00016,19.16993]
[1780163148397,31.37,73866.72,2.3,0.76412,0.00016,19.17195]
[1780163151418,31.37,73867.84,2.3,0.76429,0.00016,19.16485]
[1780163156452,31.37,73867.66,2.3,0.76424,0.00016,19.16694]
[1780163160482,31.37,73869.45,2.3,0.76451,0.00016,19.15544]
[1780163165517,31.38,73870.45,2.3,0.76464,0.00016,19.14954]
[1780163168538,31.38,73872.23,2.3,0.76491,0.00016,19.13797]
[1780163172566,31.38,73875.63,2.3,0.76543,0.00016,19.11559]
[1780163173573,31.38,73876.84,2.3,0.76561,0.00016,19.10756]
[1780163178608,31.39,73877.13,2.3,0.76563,0.00016,19.10673]
[1780163183643,31.39,73876.76,2.3,0.76555,0.00016,19.11038]
[1780163188678,31.39,73876.76,2.3,0.76553,0.00016,19.11143]
[1780163192706,31.39,73878.44,2.3,0.7658,0.00016,19.09691]
[1780163196734,31.4,73879.29,2.3,0.76592,0.00016,19.09195]
[1780163201769,31.4,73879.49,2.3,0.76592,0.00016,19.09169]
[1780163206804,31.4,73879.57,2.3,0.76591,0.00016,19.09225]
[1780163210832,31.41,73880.4,2.3,0.76602,0.00016,19.08748]
[1780163212846,31.41,73881.23,2.3,0.76614,0.00016,19.08227]
[1780163216874,31.41,73882.41,2.3,0.7663,0.00016,19.07538]
[1780163222919,31.42,73886.19,2.3,0.76687,0.00016,19.05075]
[1780163223926,31.42,73888.4,2.3,0.76721,0.00016,19.0359]
[1780163224933,31.42,73889.48,2.3,0.76737,0.00016,19.02855]
[1780163225939,31.42,73892.12,2.3,0.76778,0.00016,19.01052]
[1780163226947,31.42,73897.05,2.3,0.76855,0.00016,18.9768]
[1780163229968,31.42,73898.02,2.3,0.76869,0.00016,18.97062]
[1780163231983,31.42,73897.29,2.3,0.76858,0.00016,18.97563]
[1780163232989,31.42,73897.73,2.3,0.76865,0.00016,18.97261]
[1780163236010,31.42,73899.14,2.3,0.76886,0.00016,18.96333]
[1780163237017,31.42,73900.86,2.3,0.76912,0.00016,18.95166]
[1780163238024,31.42,73901.89,2.3,0.76928,0.00016,18.94473]
[1780163239032,31.42,73902.14,2.3,0.76931,0.00016,18.94318]
[1780163240042,31.42,73902.46,2.3,0.76936,0.00016,18.94102]
[1780163241049,31.42,73902.29,2.3,0.76933,0.00016,18.94224]
[1780163242155,31.42,73902.29,2.3,0.76933,0.00016,18.94224]
[1780163242244,31.42,73902.29,2.3,0.76933,0.00016,18.94224]
[1780163242305,31.42,73901.09,2.3,0.76914,0.00016,18.95065]
[1780163247091,31.43,73899.5,2.3,0.76888,0.00016,18.96234]
[1780163250120,31.43,73892.69,2.3,0.76781,0.00016,19.0095]
[1780163251435,31.43,73879.85,2.3,0.76583,0.00016,19.09361]
[1780163252129,31.43,73876.89,2.3,0.76536,0.00016,19.1139]
[1780163254223,31.43,73876.08,2.3,0.76523,0.00016,19.11951]
[1780163254321,31.43,73876.12,2.3,0.76523,0.00016,19.11932]
[1780163255584,31.43,73876.27,2.3,0.76526,0.00016,19.11838]
[1780163255719,31.43,73876.27,2.3,0.76526,0.00016,19.11838]
[1780163256157,31.43,73876.47,2.3,0.76529,0.00016,19.1171]
[1780163262199,31.43,73878.69,2.3,0.76561,0.00016,19.10307]
[1780163267234,31.44,73879.54,2.3,0.76572,0.00016,19.09837]
[1780163268226,31.44,73879.54,2.3,0.76572,0.00016,19.09837]
[1780163268241,31.44,73879.34,2.3,0.76568,0.00016,19.09996]
[1780163273276,31.44,73879.49,2.3,0.76568,0.00016,19.10002]
[1780163278221,31.44,73879.59,2.3,0.76568,0.00016,19.10021]
[1780163278315,31.44,73879.59,2.3,0.76567,0.00016,19.10042]
[1780163279854,31.44,73879.66,2.3,0.76568,0.00016,19.10017]
[1780163279969,31.44,73879.66,2.3,0.76568,0.00016,19.10017]
[1780163285360,31.45,73879.65,2.3,0.76565,0.00016,19.10155]
[1780163290395,31.45,73877.24,2.3,0.76525,0.00016,19.119]
[1780163290598,31.45,73877.24,2.3,0.76525,0.00016,19.119]
[1780163290675,31.45,73877.24,2.3,0.76525,0.00016,19.119]
[1780163290721,31.45,73877.24,2.3,0.76525,0.00016,19.119]
[1780163291402,31.45,73876.89,2.3,0.76519,0.00016,19.12159]
[1780163296436,31.46,73876.83,2.3,0.76516,0.00016,19.12298]
[1780163301424,31.46,73876.83,2.3,0.76516,0.00016,19.12298]
[1780163301429,31.46,73876.83,2.3,0.76516,0.00016,19.12298]
[1780163301473,31.46,73876.83,2.3,0.76516,0.00016,19.12298]
[1780163301525,31.46,73876.83,2.3,0.76514,0.00016,19.12395]
[1780163305501,31.46,73875.65,2.3,0.76493,0.00016,19.13274]
[1780163306508,31.46,73872.55,2.3,0.76444,0.00016,19.15399]
[1780163308522,31.46,73873.88,2.3,0.76464,0.00016,19.14528]
[1780163312550,31.47,73885.03,2.3,0.7664,0.00016,19.06624]
[1780163313557,31.47,73888.42,2.3,0.76693,0.00016,19.04337]
[1780163314564,31.47,73889.71,2.3,0.76712,0.00016,19.03485]
[1780163315571,31.47,73890.47,2.3,0.76724,0.00016,19.02983]
[1780163320227,31.47,73890.6,2.3,0.76725,0.00016,19.0295]
[1780163320328,31.47,73890.97,2.3,0.7673,0.00016,19.02736]
[1780163320606,31.47,73892.24,2.3,0.76749,0.00016,19.01868]
[1780163327624,31.47,73892.29,2.3,0.76749,0.00016,19.01876]
[1780163328222,31.47,73892.29,2.3,0.76749,0.00016,19.01876]
[1780163328323,31.48,73892.29,2.3,0.76746,0.00016,19.02002]
[1780163333697,31.48,73892.22,2.3,0.76743,0.00016,19.0216]
[1780163338732,31.48,73895.28,2.3,0.76788,0.00016,19.00182]
[1780163339739,31.48,73897.52,2.3,0.76823,0.00016,18.98663]
[1780163340746,31.49,73897.99,2.3,0.7683,0.00016,18.98357]
[1780163341753,31.49,73898.47,2.3,0.76837,0.00016,18.98044]
[1780163343767,31.49,73899.73,2.3,0.76856,0.00016,18.97214]
[1780163344774,31.49,73901.05,2.3,0.76876,0.00016,18.96327]
[1780163345781,31.49,73902.22,2.3,0.76894,0.00016,18.95543]
[1780163347794,31.49,73902.44,2.3,0.76896,0.00016,18.95431]
[1780163348747,31.49,73902.44,2.3,0.76896,0.00016,18.95431]
[1780163348970,31.49,73902.44,2.3,0.76896,0.00016,18.95431]
[1780163349064,31.49,73902.12,2.3,0.7689,0.00016,18.95688]
[1780163350816,31.49,73903.82,2.3,0.76916,0.00016,18.94542]
[1780163353606,31.49,73903.29,2.3,0.76907,0.00016,18.94945]
[1780163353720,31.49,73903.29,2.3,0.76907,0.00016,18.94945]
[1780163353837,31.49,73904.57,2.3,0.76927,0.00016,18.94087]
[1780163354845,31.49,73906.65,2.3,0.76958,0.00015,18.9268]
[1780163358225,31.5,73907.15,2.3,0.76965,0.00015,18.92401]
[1780163358358,31.5,73907.15,2.3,0.76965,0.00015,18.92401]
[1780163358460,31.5,73907.71,2.3,0.76973,0.00015,18.92039]
[1780163360231,31.5,73909.67,2.3,0.77003,0.00015,18.90693]
[1780163360247,31.5,73910.86,2.3,0.77016,0.00015,18.90134]
[1780163365923,31.52,73911.19,2.3,0.7701,0.00015,18.90443]
[1780163369018,31.52,73911.22,2.3,0.77009,0.00015,18.90466]
[1780163369221,31.52,73911.22,2.3,0.77009,0.00015,18.90466]
[1780163374232,31.53,73911.09,2.3,0.77008,0.00015,18.90276]
[1780163374328,31.53,73911.13,2.3,0.77007,0.00015,18.90291]
[1780163381354,31.53,73911.15,2.3,0.77007,0.00015,18.90299]
[1780163381470,31.53,73911.15,2.3,0.77007,0.00015,18.90299]
[1780163381570,31.53,73911.15,2.3,0.77005,0.00015,18.90425]
[1780163387070,31.54,73910.25,2.3,0.76988,0.00015,18.91166]
[1780163392106,31.54,73910.31,2.3,0.76987,0.00015,18.91226]
[1780163392748,31.54,73910.31,2.3,0.76987,0.00015,18.91226]
[1780163392972,31.54,73910.31,2.3,0.76987,0.00015,18.91226]
[1780163393073,31.54,73910.31,2.3,0.76986,0.00015,18.91246]
[1780163394231,31.54,73910.31,2.3,0.76986,0.00015,18.91246]
[1780163394333,31.54,73909.69,2.3,0.76976,0.00015,18.91691]
[1780163402176,31.55,73909.98,2.3,0.76977,0.00015,18.91649]
[1780163403624,31.55,73909.98,2.3,0.76977,0.00015,18.91649]
[1780163403779,31.55,73909.89,2.3,0.76975,0.00015,18.9173]
[1780163403969,31.55,73909.89,2.3,0.76975,0.00015,18.9173]
[1780163404233,31.55,73909.89,2.3,0.76975,0.00015,18.9173]
[1780163404275,31.55,73909.89,2.3,0.76975,0.00015,18.91749]
[1780163411239,31.55,73909.74,2.3,0.7697,0.00015,18.91984]
[1780163416303,31.55,73910.0,2.3,0.76972,0.00015,18.91881]
[1780163416471,31.55,73910.0,2.3,0.76972,0.00015,18.91881]
[1780163416474,31.55,73910.07,2.3,0.76973,0.00015,18.91852]
[1780163422316,31.56,73909.83,2.3,0.76967,0.00015,18.92128]
[1780163424245,31.56,73909.9,2.3,0.76967,0.00015,18.92099]
[1780163424330,31.56,73910.01,2.3,0.76969,0.00015,18.92042]
[1780163429365,31.56,73910.83,2.3,0.76979,0.00015,18.91573]
[1780163430162,31.56,73910.83,2.3,0.76979,0.00015,18.91573]
[1780163430237,31.56,73910.83,2.3,0.76979,0.00015,18.91573]
[1780163430575,31.56,73910.83,2.3,0.76979,0.00015,18.91573]
[1780163430652,31.56,73910.83,2.3,0.76979,0.00015,18.91591]
[1780163430721,31.56,73910.83,2.3,0.76979,0.00015,18.91591]
[1780163435008,31.56,73910.61,2.3,0.76977,0.00015,18.9143]
[1780163436234,31.56,73910.58,2.3,0.76976,0.00015,18.91469]
[1780163436296,31.57,73910.58,2.3,0.76976,0.00015,18.91487]
[1780163439981,31.57,73910.58,2.3,0.76976,0.00015,18.91487]
[1780163440229,31.57,73910.58,2.3,0.76976,0.00015,18.91487]
[1780163440442,31.57,73910.8,2.3,0.76977,0.00015,18.9141]
[1780163446484,31.57,73910.46,2.3,0.7697,0.00015,18.91752]
[1780163448498,31.57,73907.65,2.3,0.76925,0.00015,18.93711]
[1780163450243,31.57,73907.17,2.3,0.76918,0.00015,18.94055]
[1780163450512,31.57,73907.69,2.3,0.76925,0.00015,18.93714]
[1780163455547,31.58,73909.03,2.3,0.76945,0.00015,18.92874]
[1780163460582,31.58,73909.31,2.3,0.76947,0.00015,18.92755]
[1780163464799,31.58,73909.22,2.3,0.76945,0.00015,18.92858]
[1780163464903,31.58,73909.22,2.3,0.76945,0.00015,18.92858]
[1780163464971,31.58,73909.22,2.3,0.76945,0.00015,18.92858]
[1780163465617,31.58,73909.26,2.3,0.76945,0.00015,18.92858]
[1780163465735,31.58,73909.26,2.3,0.76945,0.00015,18.92858]
[1780163466624,31.58,73909.3,2.3,0.76945,0.00015,18.92844]
[1780163472666,31.58,73909.41,2.3,0.76945,0.00015,18.92854]
[1780163476770,31.59,73908.88,2.3,0.76936,0.00015,18.93275]
[1780163476970,31.59,73908.88,2.3,0.76936,0.00015,18.93275]
[1780163478708,31.59,73907.95,2.3,0.76921,0.00015,18.93941]
[1780163480996,31.59,73906.93,2.3,0.76905,0.00015,18.94652]
[1780163481206,31.59,73906.93,2.3,0.76905,0.00015,18.94652]
[1780163481389,31.59,73906.16,2.3,0.76892,0.00015,18.95192]
[1780163481953,31.59,73894.1,2.3,0.76705,0.00016,19.03426]
[1780163482737,31.59,73891.76,2.3,0.76668,0.00016,19.0502]
[1780163484230,31.59,73891.76,2.3,0.76668,0.00016,19.0502]
[1780163484311,31.59,73891.58,2.3,0.76665,0.00016,19.05148]
[1780163485758,31.59,73887.88,2.3,0.76608,0.00016,19.07662]
[1780163487968,31.59,73888.05,2.3,0.7661,0.00016,19.07547]
[1780163488233,31.59,73888.05,2.3,0.7661,0.00016,19.07547]
[1780163488275,31.59,73888.0,2.3,0.7661,0.00016,19.07582]
[1780163490236,31.59,73887.77,2.3,0.76606,0.00016,19.07738]
[1780163490337,31.59,73888.04,2.3,0.7661,0.00016,19.07557]
[1780163494552,31.59,73888.6,2.3,0.76622,0.00016,19.06794]
[1780163499856,31.59,73888.06,2.3,0.76613,0.00016,19.07181]
[1780163504890,31.59,73888.35,2.3,0.76617,0.00016,19.07003]
[1780163507912,31.59,73895.83,2.3,0.76733,0.00016,19.01932]
[1780163508919,31.59,73896.86,2.3,0.76749,0.00016,19.01242]
[1780163510934,31.59,73897.61,2.3,0.7676,0.00016,19.00754]
[1780163511940,31.59,73903.49,2.3,0.76851,0.00015,18.96757]
[1780163512947,31.59,73903.67,2.3,0.76853,0.00015,18.96651]
[1780163513955,31.59,73903.59,2.3,0.76852,0.00015,18.96722]
[1780163514962,31.59,73903.85,2.3,0.76856,0.00015,18.9656]
[1780163516976,31.59,73903.97,2.3,0.76857,0.00015,18.9651]
[1780163518674,31.59,73903.97,2.3,0.76857,0.00015,18.9651]
[1780163518721,31.59,73903.97,2.3,0.76857,0.00015,18.9651]
[1780163517983,31.59,73904.0,2.3,0.76857,0.00015,18.96505]
[1780163518990,31.59,73904.05,2.3,0.76857,0.00015,18.96487]
[1780163522012,31.6,73907.89,2.3,0.76916,0.00015,18.93911]
[1780163527047,31.6,73908.68,2.3,0.76926,0.00015,18.93458]
[1780163528795,31.6,73908.91,2.3,0.76929,0.00015,18.93337]
[1780163528970,31.6,73908.91,2.3,0.76929,0.00015,18.93337]
[1780163529061,31.6,73908.93,2.3,0.76929,0.00015,18.93323]
[1780163532232,31.6,73909.48,2.3,0.76937,0.00015,18.92983]
[1780163532333,31.6,73909.48,2.3,0.76936,0.00015,18.93019]
[1780163535769,31.6,73909.48,2.3,0.76936,0.00015,18.93019]
[1780163536233,31.6,73909.52,2.3,0.76936,0.00015,18.93028]
[1780163536554,31.6,73909.63,2.3,0.76937,0.00015,18.92988]
[1780163539861,31.6,73909.63,2.3,0.76937,0.00015,18.92988]
[1780163539971,31.6,73909.63,2.3,0.76937,0.00015,18.92988]
[1780163544230,31.61,73909.75,2.3,0.76936,0.00015,18.93011]
[1780163544243,31.61,73910.21,2.3,0.76943,0.00015,18.92731]
[1780163550208,31.61,73910.38,2.3,0.76943,0.00015,18.92702]
[1780163550957,31.61,73910.38,2.3,0.76943,0.00015,18.92702]
[1780163550969,31.61,73910.38,2.3,0.76943,0.00015,18.92702]
[1780163551215,31.61,73909.88,2.3,0.76938,0.00015,18.92691]
[1780163556253,31.62,73909.94,2.3,0.76937,0.00015,18.92736]
[1780163558731,31.62,73909.94,2.3,0.76937,0.00015,18.92736]
[1780163558557,31.62,73908.41,2.3,0.76913,0.00015,18.93814]
[1780163559272,31.62,73905.92,2.3,0.76874,0.00015,18.95529]
[1780163560229,31.62,73905.92,2.3,0.76874,0.00015,18.95529]
[1780163560279,31.62,73908.1,2.3,0.76907,0.00015,18.94055]
[1780163565314,31.62,73909.67,2.3,0.7693,0.00015,18.93062]
[1780163570472,31.62,73910.9,2.3,0.76947,0.00015,18.92289]
[1780163570587,31.62,73910.9,2.3,0.76947,0.00015,18.92289]
[1780163570722,31.62,73910.9,2.3,0.76947,0.00015,18.92289]
[1780163574225,31.62,73910.9,2.3,0.76947,0.00015,18.92306]
[1780163574326,31.63,73910.9,2.3,0.76945,0.00015,18.92373]
[1780163580421,31.63,73910.62,2.3,0.76939,0.00015,18.92663]
[1780163584346,31.63,73910.34,2.3,0.76934,0.00015,18.92902]
[1780163584470,31.63,73910.34,2.3,0.76934,0.00015,18.92902]
[1780163584572,31.63,73909.7,2.3,0.76923,0.00015,18.93354]
[1780163591498,31.63,73909.93,2.3,0.76925,0.00015,18.93301]
[1780163594224,31.63,73909.89,2.3,0.76923,0.00015,18.93358]
[1780163594519,31.64,73910.64,2.3,0.76935,0.00015,18.92862]
[1780163597536,31.64,73910.89,2.3,0.76938,0.00015,18.92722]
[1780163597723,31.64,73910.89,2.3,0.76938,0.00015,18.92722]
[1780163598514,31.64,73910.77,2.3,0.76936,0.00015,18.9282]
[1780163598722,31.64,73910.77,2.3,0.76936,0.00015,18.9282]
[1780163598825,31.64,73912.09,2.3,0.76956,0.00015,18.91935]
[1780163603665,31.64,73913.22,2.3,0.76972,0.00015,18.91232]
[1780163603722,31.64,73913.22,2.3,0.76972,0.00015,18.91232]
[1780163603823,31.64,73913.22,2.3,0.76971,0.00015,18.9125]
[1780163606603,31.64,73911.23,2.3,0.76939,0.00015,18.92659]
[1780163609908,31.64,73910.8,2.3,0.76932,0.00015,18.92999]
[1780163610227,31.64,73910.8,2.3,0.76932,0.00015,18.92999]
[1780163610322,31.64,73910.8,2.3,0.76931,0.00015,18.93014]
[1780163616673,31.65,73910.52,2.3,0.76928,0.00015,18.92908]
[1780163618475,31.65,73910.52,2.3,0.76928,0.00015,18.92908]
[1780163618722,31.65,73910.52,2.3,0.76928,0.00015,18.92908]
[1780163624226,31.65,73910.41,2.3,0.76924,0.00015,18.93086]
[1780163624729,31.65,73910.49,2.3,0.76925,0.00015,18.93046]
[1780163627696,31.65,73910.49,2.3,0.76925,0.00015,18.93046]
[1780163627719,31.65,73910.49,2.3,0.76925,0.00015,18.93046]
[1780163627750,31.65,73909.81,2.3,0.76914,0.00015,18.93553]
[1780163632786,31.65,73908.72,2.3,0.76895,0.00015,18.94364]
[1780163638827,31.66,73908.66,2.3,0.76893,0.00015,18.94482]
[1780163642827,31.66,73908.42,2.3,0.76888,0.00015,18.94684]
[1780163642855,31.66,73908.47,2.3,0.76889,0.00015,18.94663]
[1780163642969,31.66,73908.47,2.3,0.76889,0.00015,18.94663]
[1780163643862,31.66,73908.57,2.3,0.7689,0.00015,18.94607]
[1780163644222,31.66,73908.57,2.3,0.7689,0.00015,18.94607]
[1780163644869,31.66,73908.47,2.3,0.76888,0.00015,18.94688]
[1780163650911,31.66,73908.43,2.3,0.76886,0.00015,18.94791]
[1780163655946,31.66,73908.39,2.3,0.76884,0.00015,18.94879]
[1780163657877,31.66,73908.39,2.3,0.76884,0.00015,18.94879]
[1780163658135,31.66,73908.9,2.3,0.76891,0.00015,18.94544]
[1780163658225,31.66,73908.9,2.3,0.76891,0.00015,18.94544]
[1780163658236,31.66,73908.9,2.3,0.76891,0.00015,18.94556]
[1780163664006,31.67,73910.18,2.3,0.76909,0.00015,18.9376]
[1780163667263,31.67,73910.27,2.3,0.7691,0.00015,18.93725]
[1780163667470,31.67,73910.27,2.3,0.7691,0.00015,18.93725]
[1780163667858,31.67,73910.79,2.3,0.76917,0.00015,18.93397]
[1780163668223,31.67,73910.79,2.3,0.76917,0.00015,18.93397]
[1780163668236,31.67,73910.28,2.3,0.7691,0.00015,18.93745]
[1780163673836,31.67,73910.04,2.3,0.76908,0.00015,18.93561]
[1780163674221,31.67,73910.47,2.3,0.76914,0.00015,18.93294]
[1780163674322,31.67,73910.93,2.3,0.76921,0.00015,18.92994]
[1780163681126,31.67,73911.7,2.3,0.76931,0.00015,18.92568]
[1780163687714,31.68,73911.49,2.3,0.76926,0.00015,18.92767]
[1780163687721,31.68,73911.49,2.3,0.76926,0.00015,18.92767]
[1780163687744,31.68,73910.73,2.3,0.76913,0.00015,18.93325]
[1780163687978,31.68,73910.73,2.3,0.76913,0.00015,18.93325]
[1780163688225,31.68,73910.73,2.3,0.76913,0.00015,18.93325]
[1780163694217,31.68,73908.45,2.3,0.76877,0.00015,18.94945]
[1780163701266,31.68,73908.92,2.3,0.76882,0.00015,18.94701]
[1780163706300,31.68,73910.3,2.3,0.76902,0.00015,18.93817]
[1780163711062,31.68,73910.36,2.3,0.76903,0.00015,18.938]
[1780163711159,31.68,73910.36,2.3,0.76903,0.00015,18.938]
[1780163711220,31.68,73910.36,2.3,0.76903,0.00015,18.938]
[1780163711268,31.69,73910.36,2.3,0.76902,0.00015,18.93836]
[1780163714224,31.69,73910.36,2.3,0.76902,0.00015,18.93836]
[1780163714357,31.69,73910.4,2.3,0.76902,0.00015,18.93844]
[1780163719485,31.69,73909.24,2.3,0.76883,0.00015,18.9469]
[1780163720223,31.69,73909.57,2.3,0.76888,0.00015,18.94476]
[1780163720400,31.69,73909.78,2.3,0.76891,0.00015,18.94344]
[1780163725683,31.69,73911.57,2.3,0.76917,0.00015,18.93169]
[1780163725719,31.69,73911.57,2.3,0.76917,0.00015,18.93169]
[1780163727428,31.69,73911.72,2.3,0.76919,0.00015,18.93092]
[1780163727449,31.69,73913.65,2.3,0.76949,0.00015,18.91789]
[1780163728775,31.69,73913.65,2.3,0.76949,0.00015,18.91789]
[1780163728969,31.69,73913.65,2.3,0.76949,0.00015,18.91789]
[1780163728786,31.69,73919.8,2.3,0.77043,0.00015,18.87607]
[1780163729463,31.69,73921.32,2.3,0.77066,0.00015,18.86588]
[1780163734498,31.7,73921.53,2.3,0.7707,0.00015,18.86162]
[1780163739533,31.7,73914.39,2.3,0.76958,0.00015,18.91143]
[1780163740225,31.7,73914.39,2.3,0.76958,0.00015,18.91143]
[1780163740761,31.7,73914.39,2.3,0.76958,0.00015,18.91143]
[1780163740969,31.7,73914.39,2.3,0.76958,0.00015,18.91143]
[1780163740862,31.7,73912.67,2.3,0.76931,0.00015,18.92331]
[1780163741549,31.7,73912.71,2.3,0.76931,0.00015,18.92319]
[1780163746585,31.7,73912.44,2.3,0.76925,0.00015,18.92579]
[1780163747552,31.7,73912.44,2.3,0.76925,0.00015,18.92579]
[1780163750224,31.7,73912.22,2.3,0.76921,0.00015,18.92773]
[1780163750613,31.7,73911.59,2.3,0.76911,0.00015,18.93216]
[1780163755648,31.71,73912.0,2.3,0.76916,0.00015,18.93004]
[1780163761690,31.71,73912.31,2.3,0.76919,0.00015,18.92867]
[1780163766725,31.71,73913.29,2.3,0.76933,0.00015,18.92261]
[1780163771760,31.71,73913.25,2.3,0.76931,0.00015,18.92348]
[1780163773774,31.71,73909.99,2.3,0.7688,0.00015,18.9459]
[1780163778809,31.72,73908.99,2.3,0.76863,0.00015,18.95314]
[1780163780823,31.72,73908.03,2.3,0.76848,0.00015,18.95983]
[1780163785858,31.72,73908.6,2.3,0.76856,0.00015,18.95632]
[1780163791900,31.72,73908.64,2.3,0.76859,0.00015,18.95262]
[1780163796935,31.72,73908.33,2.3,0.76853,0.00015,18.95509]
[1780163800963,31.72,73906.52,2.3,0.76825,0.00015,18.96767]
[1780163807005,31.72,73905.83,2.3,0.76813,0.00015,18.97264]
[1780163812040,31.72,73906.39,2.3,0.76822,0.00015,18.96907]
[1780163817074,31.72,73906.65,2.3,0.76825,0.00015,18.96755]
[1780163822110,31.72,73906.7,2.3,0.76825,0.00015,18.96746]
[1780163827145,31.72,73907.23,2.3,0.76833,0.00015,18.9641]
[1780163832181,31.73,73907.17,2.3,0.76831,0.00015,18.96473]
[1780163837216,31.73,73907.54,2.3,0.76837,0.00015,18.96242]
[1780163841244,31.73,73912.65,2.3,0.76915,0.00015,18.92785]
[1780163846279,31.73,73912.4,2.3,0.76911,0.00015,18.92995]
[1780163851314,31.73,73912.01,2.3,0.76907,0.00015,18.92908]
[1780163855341,31.73,73913.31,2.3,0.76926,0.00015,18.92052]
[1780163862396,31.73,73913.8,2.3,0.76932,0.00015,18.91773]
[1780163867431,31.73,73914.75,2.3,0.76946,0.00015,18.91165]
[1780163872466,31.73,73915.23,2.3,0.76953,0.00015,18.90879]
[1780163877502,31.74,73915.31,2.3,0.76953,0.00015,18.90868]
[1780163882535,31.74,73915.46,2.3,0.76954,0.00015,18.90811]
[1780163890592,31.74,73915.89,2.3,0.76959,0.00015,18.90618]
[1780163895627,31.74,73916.24,2.3,0.76963,0.00015,18.90444]
[1780163898648,31.74,73917.32,2.3,0.76978,0.00015,18.89752]
[1780163904691,31.75,73917.95,2.3,0.76986,0.00015,18.89417]
[1780163913757,31.75,73917.72,2.3,0.76982,0.00015,18.89341]
[1780163920803,31.76,73917.86,2.3,0.76982,0.00015,18.8937]
[1780163926846,31.76,73917.79,2.3,0.76978,0.00015,18.89526]
[1780163932888,31.76,73917.59,2.3,0.76973,0.00015,18.89771]
[1780163939937,31.77,73917.67,2.3,0.76971,0.00015,18.89843]
[1780163943965,31.77,73918.5,2.3,0.76982,0.00015,18.89352]
[1780163946986,31.77,73919.57,2.3,0.76998,0.00015,18.88681]
[1780163960077,31.78,73919.29,2.3,0.76988,0.00015,18.89122]
[1780163968133,31.78,73919.11,2.3,0.76982,0.00015,18.89395]
[1780163978203,31.79,73919.11,2.3,0.76981,0.00015,18.89191]
[1780163986260,31.79,73919.26,2.3,0.7698,0.00015,18.89235]
[1780163991295,31.8,73919.33,2.3,0.76979,0.00015,18.89278]
[1780163996330,31.8,73919.36,2.3,0.76977,0.00015,18.89347]
[1780164001365,31.8,73918.28,2.3,0.76959,0.00015,18.90169]
[1780164002372,31.8,73917.38,2.3,0.76945,0.00015,18.90797]
[1780164003379,31.8,73916.35,2.3,0.76928,0.00015,18.91513]
[1780164008414,31.81,73916.98,2.3,0.76936,0.00015,18.9116]
[1780164019491,31.81,73916.29,2.3,0.76923,0.00015,18.9178]
[1780164023519,31.81,73917.32,2.3,0.76937,0.00015,18.91125]
[1780164027547,31.81,73919.74,2.3,0.76974,0.00015,18.89526]
[1780164036610,31.82,73919.92,2.3,0.76977,0.00015,18.89128]
[1780164041645,31.82,73919.05,2.3,0.76962,0.00015,18.8978]
[1780164052722,31.82,73918.76,2.3,0.76955,0.00015,18.90117]
[1780164053729,31.82,73917.62,2.3,0.76937,0.00015,18.90902]
[1780164055744,31.82,73916.47,2.3,0.76919,0.00015,18.91704]
[1780164057757,31.83,73915.36,2.3,0.76901,0.00015,18.92476]
[1780164062792,31.83,73915.24,2.3,0.76898,0.00015,18.92602]
[1780164067827,31.83,73915.74,2.3,0.76905,0.00015,18.92307]
[1780164073869,31.83,73915.69,2.3,0.76903,0.00015,18.92394]
[1780164083939,31.83,73916.23,2.3,0.7691,0.00015,18.92114]
[1780164094016,31.84,73916.23,2.3,0.76911,0.00015,18.91812]
[1780164101065,31.84,73916.09,2.3,0.76907,0.00015,18.91975]
[1780164106100,31.84,73916.16,2.3,0.76907,0.00015,18.91982]
[1780164116170,31.84,73915.87,2.3,0.769,0.00015,18.92291]
[1780164120198,31.84,73911.69,2.3,0.76835,0.00015,18.95164]
[1780164121205,31.84,73910.22,2.3,0.76812,0.00015,18.96166]
[1780164127247,31.85,73910.05,2.3,0.76809,0.00015,18.96316]
[1780164137318,31.85,73910.24,2.3,0.7681,0.00015,18.96234]
[1780164138325,31.85,73913.49,2.3,0.7686,0.00015,18.9404]
[1780164139333,31.85,73914.6,2.3,0.76877,0.00015,18.93295]
[1780164144367,31.85,73915.49,2.3,0.7689,0.00015,18.92731]
[1780164149402,31.85,73915.36,2.3,0.76887,0.00015,18.92861]
[1780164152423,31.85,73916.58,2.3,0.76908,0.00015,18.91673]
[1780164158465,31.85,73916.96,2.3,0.76913,0.00015,18.91476]
[1780164163500,31.85,73917.14,2.3,0.76914,0.00015,18.9141]
[1780164169542,31.86,73917.03,2.3,0.76911,0.00015,18.91555]
[1780164176591,31.86,73917.64,2.3,0.76919,0.00015,18.91226]
[1780164181625,31.86,73918.33,2.3,0.76928,0.00015,18.90824]
[1780164182633,31.86,73919.5,2.3,0.76946,0.00015,18.90045]
[1780164187670,31.86,73920.13,2.3,0.76954,0.00015,18.89692]
[1780164193712,31.87,73919.73,2.3,0.76946,0.00015,18.90052]
[1780164200761,31.87,73920.11,2.3,0.76949,0.00015,18.89896]
[1780164204789,31.87,73921.13,2.3,0.76964,0.00015,18.89263]
[1780164209824,31.88,73923.49,2.3,0.76998,0.00015,18.87741]
[1780164210831,31.87,73925.85,2.3,0.77034,0.00015,18.86131]
[1780164211837,31.87,73925.11,2.3,0.77026,0.00015,18.86239]
[1780164216873,31.87,73924.44,2.3,0.77016,0.00015,18.86666]
[1780164221908,31.87,73926.0,2.3,0.77041,0.00015,18.85574]
[1780164228959,31.87,73925.77,2.3,0.77038,0.00015,18.85698]
[1780164233994,31.87,73926.19,2.3,0.77045,0.00015,18.85387]
[1780164236009,31.87,73927.86,2.3,0.77071,0.00015,18.84243]
[1780164237015,31.87,73930.38,2.3,0.7711,0.00015,18.82526]
[1780164239029,31.87,73931.59,2.3,0.77128,0.00015,18.81698]
[1780164243057,31.87,73932.11,2.3,0.77136,0.00015,18.81335]
[1780164246083,31.87,73927.29,2.3,0.77063,0.00015,18.84604]
[1780164247235,31.87,73925.05,2.3,0.77029,0.00015,18.86119]
[1780164248230,31.87,73925.05,2.3,0.77029,0.00015,18.86119]
[1780164248264,31.87,73925.31,2.3,0.77033,0.00015,18.85934]
[1780164251119,31.87,73924.59,2.3,0.77022,0.00015,18.864]
[1780164256154,31.87,73925.35,2.3,0.77035,0.00015,18.85847]
[1780164261188,31.87,73925.09,2.3,0.77031,0.00015,18.85996]
[1780164266224,31.87,73925.14,2.3,0.77033,0.00015,18.85937]
[1780164272268,31.87,73925.15,2.3,0.77036,0.00015,18.85521]
[1780164278319,31.86,73925.49,2.3,0.77042,0.00015,18.85276]
[1780164283356,31.86,73924.18,2.3,0.77022,0.00015,18.86159]
[1780164284363,31.86,73923.47,2.3,0.77011,0.00015,18.86639]
[1780164289398,31.86,73918.53,2.3,0.76935,0.00015,18.8999]
[1780164290405,31.86,73917.4,2.3,0.76918,0.00015,18.90762]
[1780164295440,31.87,73917.72,2.3,0.76922,0.00015,18.90583]
[1780164301482,31.87,73917.67,2.3,0.76919,0.00015,18.90717]
[1780164306517,31.87,73917.96,2.3,0.76921,0.00015,18.906]
[1780164314573,31.88,73917.89,2.3,0.76918,0.00015,18.90768]
[1780164319608,31.88,73917.96,2.3,0.76917,0.00015,18.90792]
[1780164324644,31.88,73918.16,2.3,0.76919,0.00015,18.90726]
[1780164329679,31.88,73918.44,2.3,0.76922,0.00015,18.90604]
[1780164336728,31.89,73918.56,2.3,0.76924,0.00015,18.9023]
[1780164343777,31.89,73918.63,2.3,0.76923,0.00015,18.90275]
[1780164348812,31.89,73919.21,2.3,0.76931,0.00015,18.89947]
[1780164353848,31.89,73919.26,2.3,0.7693,0.00015,18.89978]
[1780164358882,31.89,73919.44,2.3,0.76932,0.00015,18.89922]
[1780164365933,31.9,73918.95,2.3,0.76922,0.00015,18.90349]
[1780164367950,31.9,73920.04,2.3,0.76938,0.00015,18.89639]
[1780164372985,31.9,73919.83,2.3,0.76933,0.00015,18.89855]
[1780164378022,31.9,73919.76,2.3,0.76931,0.00015,18.89976]
[1780164380036,31.9,73913.0,2.3,0.76826,0.00015,18.94575]
[1780164384064,31.91,73914.55,2.3,0.76849,0.00015,18.9358]
[1780164386078,31.91,73917.63,2.3,0.76896,0.00015,18.91509]
[1780164387085,31.91,73919.07,2.3,0.76917,0.00015,18.90558]
[1780164395142,31.91,73919.21,2.3,0.7692,0.00015,18.90184]
[1780164401184,31.91,73917.71,2.3,0.76895,0.00015,18.91277]
[1780164402191,31.91,73916.62,2.3,0.76878,0.00015,18.92025]
[1780164404205,31.91,73919.97,2.3,0.76929,0.00015,18.89782]
[1780164405212,31.91,73921.55,2.3,0.76953,0.00015,18.88727]
[1780164406219,31.92,73922.78,2.3,0.76972,0.00015,18.87909]
[1780164412261,31.92,73922.65,2.3,0.76968,0.00015,18.8809]
[1780164414277,31.92,73920.16,2.3,0.76929,0.00015,18.89804]
[1780164415284,31.92,73919.23,2.3,0.76914,0.00015,18.90446]
[1780164420319,31.92,73919.92,2.3,0.76924,0.00015,18.90039]
[1780164422333,31.92,73922.01,2.3,0.76955,0.00015,18.88651]
[1780164429384,31.93,73921.64,2.3,0.76947,0.00015,18.89005]
[1780164433411,31.93,73920.12,2.3,0.76923,0.00015,18.90093]
[1780164435425,31.93,73919.16,2.3,0.76907,0.00015,18.90771]
[1780164437439,31.93,73920.14,2.3,0.76922,0.00015,18.90138]
[1780164442474,31.93,73919.9,2.3,0.76916,0.00015,18.90377]
[1780164447509,31.93,73920.08,2.3,0.76917,0.00015,18.90337]
[1780164452544,31.94,73920.21,2.3,0.7692,0.00015,18.89945]
[1780164456572,31.94,73918.35,2.3,0.7689,0.00015,18.91271]
[1780164459593,31.94,73917.43,2.3,0.76875,0.00015,18.91939]
[1780164464632,31.94,73917.39,2.3,0.76873,0.00015,18.92041]
[1780164474700,31.95,73917.25,2.3,0.76868,0.00015,18.92279]
[1780164483763,31.95,73917.06,2.3,0.76862,0.00015,18.92517]
[1780164493833,31.96,73916.81,2.3,0.76856,0.00015,18.92801]
[1780164498869,31.96,73917.14,2.3,0.7686,0.00015,18.92638]
[1780164500883,31.96,73916.16,2.3,0.76844,0.00015,18.93323]
[1780164501890,31.96,73915.0,2.3,0.76826,0.00015,18.94116]
[1780164502897,31.96,73914.03,2.3,0.76811,0.00015,18.9478]
[1780164505918,31.96,73912.52,2.3,0.76787,0.00015,18.95824]
[1780164506925,31.96,73911.04,2.3,0.76764,0.00015,18.96828]
[1780164509946,31.96,73909.58,2.3,0.76741,0.00015,18.97829]
[1780164513974,31.96,73899.55,2.3,0.76589,0.00015,19.04197]
[1780164514982,31.96,73900.88,2.3,0.7661,0.00015,19.03303]
[1780164515988,31.96,73909.75,2.3,0.76746,0.00015,18.97345]
[1780164519009,31.96,73910.74,2.3,0.76761,0.00015,18.96696]
[1780164523038,31.96,73914.29,2.3,0.76815,0.00015,18.94328]
[1780164524045,31.96,73920.29,2.3,0.76907,0.00015,18.90287]
[1780164525052,31.96,73921.23,2.3,0.76922,0.00015,18.8966]
[1780164530087,31.96,73921.18,2.3,0.76919,0.00015,18.89756]
[1780164532101,31.97,73922.86,2.3,0.76945,0.00015,18.88647]
[1780164540157,31.97,73923.0,2.3,0.76945,0.00015,18.88657]
[1780164542171,31.97,73922.16,2.3,0.76931,0.00015,18.89251]
[1780164552112,31.97,73922.37,2.3,0.76933,0.00015,18.89157]
[1780164557276,31.98,73922.47,2.3,0.76932,0.00015,18.89222]
[1780164565335,31.98,73922.38,2.3,0.76929,0.00015,18.89362]
[1780164573391,31.98,73923.23,2.3,0.76943,0.00015,18.88477]
[1780164578426,31.98,73922.68,2.3,0.76934,0.00015,18.88895]
[1780164580440,31.98,73921.93,2.3,0.76922,0.00015,18.89418]
[1780164585477,31.98,73922.03,2.3,0.76922,0.00015,18.89392]
[1780164592526,31.99,73922.38,2.3,0.76926,0.00015,18.89212]
[1780164597562,31.99,73922.48,2.3,0.76927,0.00015,18.89185]
[1780164602597,31.99,73922.69,2.3,0.76929,0.00015,18.89083]
[1780164606625,31.99,73921.93,2.3,0.76917,0.00015,18.89627]
[1780164608639,31.99,73920.7,2.3,0.76898,0.00015,18.9047]
[1780164613674,31.99,73921.4,2.3,0.76908,0.00015,18.90029]
[1780164620723,31.99,73921.4,2.3,0.76907,0.00015,18.90076]
[1780164626765,31.99,73921.46,2.3,0.76907,0.00015,18.90073]
[1780164631799,31.99,73921.58,2.3,0.76911,0.00015,18.89635]
[1780164638849,32.0,73921.59,2.3,0.7691,0.00015,18.89672]
[1780164640863,32.0,73923.5,2.3,0.76939,0.00015,18.88396]
[1780164644891,32.0,73924.49,2.3,0.76955,0.00015,18.8771]
[1780164645898,32.0,73925.51,2.3,0.76971,0.00015,18.87018]
[1780164648919,32.0,73924.86,2.3,0.76961,0.00015,18.87448]
[1780164653954,32.0,73924.18,2.3,0.76951,0.00015,18.87893]
[1780164658996,31.99,73924.6,2.3,0.76957,0.00015,18.87598]
[1780164664048,31.99,73924.7,2.3,0.76959,0.00015,18.87522]
[1780164669082,31.99,73924.66,2.3,0.76959,0.00015,18.87543]
[1780164675124,31.99,73924.72,2.3,0.7696,0.00015,18.87498]
[1780164683180,31.99,73924.83,2.3,0.76961,0.00015,18.87421]
[1780164688215,31.99,73924.76,2.3,0.7696,0.00015,18.87468]
[1780164693250,31.99,73924.73,2.3,0.76963,0.00015,18.87102]
[1780164698284,31.99,73924.8,2.3,0.76964,0.00015,18.87057]
[1780164700299,31.99,73924.07,2.3,0.76953,0.00015,18.87552]
[1780164702313,31.99,73924.73,2.3,0.76963,0.00015,18.87107]
[1780164707350,31.99,73924.86,2.3,0.76965,0.00015,18.87023]
[1780164712385,31.99,73924.47,2.3,0.76958,0.00015,18.87291]
[1780164717420,31.99,73924.28,2.3,0.76955,0.00015,18.87425]
[1780164722455,31.99,73924.38,2.3,0.76957,0.00015,18.87363]
[1780164726483,32.0,73922.74,2.3,0.76932,0.00015,18.88474]
[1780164727490,32.0,73919.89,2.3,0.76888,0.00015,18.90396]
[1780164732524,31.99,73919.5,2.3,0.76882,0.00015,18.90648]
[1780164737560,31.99,73919.5,2.3,0.76882,0.00015,18.9064]
[1780164742594,31.99,73919.83,2.3,0.76888,0.00015,18.90413]
[1780164747630,31.99,73919.51,2.3,0.76884,0.00015,18.9059]
[1780164752665,31.99,73919.82,2.3,0.76893,0.00015,18.8993]
[1780164755686,31.99,73920.59,2.3,0.76905,0.00015,18.89376]
[1780164760721,31.99,73920.64,2.3,0.76907,0.00015,18.89288]
[1780164765756,31.99,73919.66,2.3,0.76893,0.00015,18.89896]
[1780164770791,31.98,73919.46,2.3,0.76891,0.00015,18.89975]
[1780164776833,31.98,73917.42,2.3,0.76862,0.00015,18.91284]
[1780164778846,31.98,73915.99,2.3,0.7684,0.00015,18.92221]
[1780164783882,31.98,73916.77,2.3,0.76853,0.00015,18.91672]
[1780164790931,31.98,73916.35,2.3,0.76848,0.00015,18.91853]
[1780164795990,31.98,73916.43,2.3,0.76851,0.00015,18.91748]
[1780164801001,31.97,73916.54,2.3,0.76854,0.00015,18.91598]
[1780164806036,31.97,73917.31,2.3,0.76868,0.00015,18.91004]
[1780164811071,31.97,73917.9,2.3,0.76881,0.00015,18.90146]
[1780164817113,31.97,73917.91,2.3,0.76883,0.00015,18.90054]
[1780164822148,31.96,73917.71,2.3,0.76882,0.00015,18.90117]
[1780164827182,31.96,73916.47,2.3,0.76864,0.00015,18.90881]
[1780164832218,31.96,73915.74,2.3,0.76855,0.00015,18.91296]
[1780164837253,31.96,73916.02,2.3,0.7686,0.00015,18.91066]
[1780164846317,31.95,73916.55,2.3,0.76871,0.00015,18.90587]
[1780164851353,31.95,73916.11,2.3,0.76866,0.00015,18.9081]
[1780164856388,31.95,73916.55,2.3,0.76874,0.00015,18.90439]
[1780164862430,31.95,73916.62,2.3,0.76877,0.00015,18.90306]
[1780164869479,31.94,73916.68,2.3,0.7688,0.00015,18.90167]
[1780164874515,31.94,73916.73,2.3,0.76885,0.00015,18.89676]
[1780164879550,31.94,73916.83,2.3,0.76888,0.00015,18.8954]
[1780164880805,31.94,73916.83,2.3,0.76888,0.00015,18.8954]
[1780164880970,31.94,73916.83,2.3,0.76888,0.00015,18.8954]
[1780164881058,31.94,73916.88,2.3,0.7689,0.00015,18.8948]
[1780164886599,31.93,73916.88,2.3,0.76891,0.00015,18.89399]
[1780164892642,31.93,73916.79,2.3,0.76892,0.00015,18.89381]
[1780164900698,31.93,73916.69,2.3,0.7689,0.00015,18.89442]
[1780164905732,31.93,73917.09,2.3,0.76898,0.00015,18.89118]
[1780164910768,31.93,73917.98,2.3,0.76913,0.00015,18.88457]
[1780164915803,31.93,73915.05,2.3,0.76868,0.00015,18.90433]
[1780164919831,31.93,73915.9,2.3,0.7688,0.00015,18.89881]
[1780164924867,31.93,73915.77,2.3,0.76877,0.00015,18.90025]
[1780164929901,31.93,73915.9,2.3,0.76878,0.00015,18.89987]
[1780164935944,31.93,73916.43,2.3,0.76888,0.00015,18.89298]
[1780164948027,31.94,73916.68,2.3,0.76889,0.00015,18.89241]
[1780164953063,31.94,73916.7,2.3,0.76889,0.00015,18.89271]
[1780164958098,31.94,73916.75,2.3,0.76888,0.00015,18.8928]
[1780164963135,31.94,73916.72,2.3,0.76887,0.00015,18.89342]
[1780164969177,31.94,73916.82,2.3,0.76887,0.00015,18.89323]
[1780164976226,31.95,73916.77,2.3,0.76885,0.00015,18.89412]
[1780164981261,31.95,73916.87,2.3,0.76886,0.00015,18.89383]
[1780164984282,31.95,73915.81,2.3,0.76869,0.00015,18.90121]
[1780164989319,31.95,73916.31,2.3,0.76876,0.00015,18.89818]
[1780164999389,31.95,73916.19,2.3,0.76876,0.00015,18.89582]
[1780165004424,31.95,73916.5,2.3,0.7688,0.00015,18.89408]
[1780165009460,31.95,73916.66,2.3,0.76882,0.00015,18.89336]
[1780165019529,31.96,73916.54,2.3,0.76878,0.00015,18.89488]
[1780165028592,31.96,73916.58,2.3,0.76877,0.00015,18.89522]
[1780165034638,31.96,73916.56,2.3,0.76877,0.00015,18.89528]
[1780165039655,31.96,73916.75,2.3,0.76879,0.00015,18.89431]
[1780165044708,31.96,73916.02,2.3,0.76868,0.00015,18.89954]
[1780165049743,31.96,73916.02,2.3,0.76867,0.00015,18.89982]
[1780165054778,31.96,73916.48,2.3,0.76876,0.00015,18.8931]
[1780165064847,31.96,73916.68,2.3,0.76878,0.00015,18.89227]
[1780165067869,31.96,73918.55,2.3,0.76907,0.00015,18.87978]
[1780165068876,31.96,73920.32,2.3,0.76934,0.00015,18.86777]
[1780165069884,31.96,73923.22,2.3,0.76979,0.00015,18.84812]
[1780165070890,31.96,73924.4,2.3,0.76997,0.00015,18.84012]
[1780165072904,31.96,73925.31,2.3,0.77011,0.00015,18.83394]
[1780165074918,31.96,73927.58,2.3,0.77045,0.00015,18.81857]
[1780165076016,31.96,73933.86,2.3,0.77142,0.00015,18.77589]
[1780165076932,31.96,73943.74,2.3,0.77292,0.00015,18.70868]
[1780165077939,31.96,73942.3,2.3,0.7727,0.00015,18.7185]
[1780165082973,31.96,73944.18,2.3,0.77299,0.00015,18.70557]
[1780165090024,31.96,73943.52,2.3,0.77288,0.00015,18.7104]
[1780165095060,31.96,73945.88,2.3,0.77324,0.00015,18.69463]
[1780165098086,31.96,73952.42,2.3,0.77423,0.00015,18.64989]
[1780165104128,31.96,73954.27,2.3,0.77451,0.00015,18.63732]
[1780165109163,31.96,73955.6,2.3,0.77471,0.00015,18.62841]
[1780165110233,31.96,73955.6,2.3,0.77471,0.00015,18.62841]
[1780165110335,31.96,73956.2,2.3,0.7748,0.00015,18.62435]
[1780165112184,31.96,73959.0,2.3,0.77525,0.00015,18.6014]
[1780165113191,31.96,73961.29,2.3,0.77559,0.00015,18.5858]
[1780165114228,31.96,73961.29,2.3,0.77559,0.00015,18.5858]
[1780165114322,31.96,73964.06,2.3,0.77601,0.00015,18.5668]
[1780165115206,31.96,73965.74,2.3,0.77627,0.00015,18.55526]
[1780165118221,31.96,73965.93,2.3,0.77629,0.00015,18.55394]
[1780165118228,31.96,73968.07,2.3,0.77662,0.00015,18.53924]
[1780165122256,31.96,73970.0,2.3,0.77691,0.00015,18.52597]
[1780165124235,31.96,73969.96,2.3,0.7769,0.00015,18.52625]
[1780165124322,31.96,73969.96,2.3,0.7769,0.00015,18.52624]
[1780165128200,31.96,73969.68,2.3,0.77686,0.00015,18.52812]
[1780165128227,31.96,73969.68,2.3,0.77686,0.00015,18.52812]
[1780165128298,31.96,73971.03,2.3,0.77706,0.00015,18.51884]
[1780165128648,31.96,73971.03,2.3,0.77706,0.00015,18.51884]
[1780165128720,31.96,73971.03,2.3,0.77706,0.00015,18.51884]
[1780165134340,31.96,73971.26,2.3,0.7771,0.00015,18.51714]
[1780165137123,31.96,73968.66,2.3,0.77671,0.00015,18.53491]
[1780165137355,31.96,73968.66,2.3,0.77671,0.00015,18.53491]
[1780165137470,31.96,73968.21,2.3,0.77665,0.00015,18.53795]
[1780165138368,31.96,73968.58,2.3,0.7767,0.00015,18.53535]
[1780165143403,31.96,73968.44,2.3,0.77669,0.00015,18.536]
[1780165149507,31.96,73968.44,2.3,0.77669,0.00015,18.536]
[1780165150452,31.96,73961.52,2.3,0.77565,0.00015,18.58295]
[1780165151459,31.96,73958.87,2.3,0.77526,0.00015,18.60095]
[1780165155487,31.96,73955.94,2.3,0.77483,0.00015,18.62038]
[1780165159515,31.96,73954.9,2.3,0.77467,0.00015,18.62731]
[1780165165556,31.96,73954.89,2.3,0.77468,0.00015,18.62714]
[1780165170592,31.96,73954.28,2.3,0.77459,0.00015,18.63112]
[1780165171599,31.96,73947.32,2.3,0.77356,0.00015,18.67469]
[1780165172606,31.96,73945.46,2.3,0.77328,0.00015,18.68728]
[1780165177988,31.95,73945.83,2.3,0.77335,0.00015,18.68449]
[1780165178438,31.95,73946.85,2.3,0.7735,0.00015,18.6775]
[1780165178718,31.95,73945.87,2.3,0.77335,0.00015,18.68418]
[1780165180230,31.95,73945.87,2.3,0.77335,0.00015,18.68418]
[1780165180283,31.95,73945.9,2.3,0.77336,0.00015,18.68382]
[1780165189725,31.95,73947.38,2.3,0.7736,0.00015,18.67316]
[1780165192127,31.95,73948.14,2.3,0.77371,0.00015,18.66791]
[1780165192398,31.95,73952.33,2.3,0.77435,0.00015,18.63922]
[1780165194222,31.95,73953.23,2.3,0.77449,0.00015,18.63307]
[1780165194321,31.95,73955.2,2.3,0.77479,0.00015,18.6196]
[1780165194760,31.95,73958.21,2.3,0.77524,0.00015,18.59901]
[1780165195767,31.95,73961.57,2.3,0.77575,0.00015,18.57602]
[1780165196858,31.95,73961.57,2.3,0.77575,0.00015,18.57602]
[1780165196906,31.95,73962.83,2.3,0.77594,0.00015,18.56724]
[1780165200802,31.95,73963.53,2.3,0.77605,0.00015,18.56231]
[1780165201809,31.95,73964.88,2.3,0.77625,0.00015,18.55302]
[1780165202816,31.95,73968.8,2.3,0.77685,0.00015,18.52609]
[1780165206844,31.95,73974.47,2.3,0.7777,0.00015,18.48712]
[1780165208858,31.95,73975.89,2.3,0.77791,0.00015,18.4774]
[1780165211879,31.95,73975.14,2.3,0.7778,0.00015,18.48268]
[1780165212886,31.95,73974.82,2.3,0.77775,0.00015,18.48491]
[1780165217921,31.95,73975.02,2.3,0.77778,0.00015,18.48363]
[1780165222991,31.95,73975.45,2.3,0.77784,0.00015,18.4807]
[1780165223997,31.95,73978.84,2.3,0.77835,0.00015,18.45736]
[1780165225008,31.95,73978.59,2.3,0.77831,0.00015,18.4591]
[1780165226011,31.95,73979.32,2.3,0.77842,0.00015,18.4541]
[1780165227018,31.95,73978.91,2.3,0.77836,0.00015,18.45695]
[1780165232336,31.95,73978.91,2.3,0.77836,0.00015,18.45695]
[1780165233060,31.95,73979.48,2.3,0.77847,0.00015,18.44926]
[1780165234067,31.95,73979.36,2.3,0.77845,0.00015,18.45012]
[1780165235074,31.95,73979.28,2.3,0.77844,0.00015,18.4507]
[1780165236221,31.95,73979.28,2.3,0.77844,0.00015,18.4507]
[1780165236237,31.95,73979.22,2.3,0.77843,0.00015,18.45114]
[1780165240109,31.95,73979.82,2.3,0.77852,0.00015,18.44712]
[1780165241116,31.95,73985.85,2.3,0.77942,0.00015,18.40559]
[1780165242123,31.95,73991.31,2.3,0.78023,0.00015,18.36783]
[1780165244809,31.95,73992.49,2.3,0.78041,0.00015,18.35967]
[1780165244959,31.95,73992.49,2.3,0.78041,0.00015,18.35967]
[1780165245074,31.95,73992.49,2.3,0.78041,0.00015,18.35967]
[1780165245176,31.95,73992.49,2.3,0.78041,0.00015,18.35967]
[1780165248166,31.95,73990.26,2.3,0.78008,0.00015,18.3751]
[1780165250730,31.95,73990.54,2.3,0.78012,0.00015,18.37317]
[1780165250949,31.95,73990.54,2.3,0.78012,0.00015,18.37317]
[1780165251188,31.95,73990.88,2.3,0.78017,0.00015,18.37082]
[1780165255215,31.95,73992.7,2.3,0.78044,0.00015,18.35829]
[1780165255787,31.95,73992.7,2.3,0.78044,0.00015,18.35829]
[1780165256222,31.95,74004.43,2.3,0.78219,0.00015,18.27696]
[1780165257449,31.95,74004.43,2.3,0.78219,0.00015,18.27696]
[1780165257495,31.95,74007.34,2.3,0.78262,0.00015,18.25676]
[1780165258729,31.95,74007.56,2.3,0.78265,0.00015,18.25525]
[1780165261259,31.95,74004.41,2.3,0.78218,0.00015,18.27722]
[1780165262267,31.95,73998.03,2.3,0.78123,0.00015,18.32144]
[1780165265708,31.95,73996.35,2.3,0.78099,0.00015,18.33292]
[1780165268308,31.95,73990.17,2.3,0.78006,0.00015,18.37582]
[1780165271329,31.95,73986.88,2.3,0.77957,0.00015,18.39857]
[1780165276364,31.95,73987.85,2.3,0.77972,0.00015,18.39185]
[1780165277370,31.95,73982.27,2.3,0.77888,0.00015,18.43033]
[1780165278378,31.95,73978.58,2.3,0.77833,0.00015,18.45569]
[1780165279385,31.95,73977.85,2.3,0.77822,0.00015,18.46063]
[1780165280392,31.95,73976.41,2.3,0.77801,0.00015,18.47045]
[1780165282406,31.95,73974.34,2.3,0.7777,0.00015,18.48448]
[1780165284420,31.95,73974.71,2.3,0.77776,0.00015,18.4818]
[1780165285427,31.95,73975.07,2.3,0.77782,0.00015,18.47926]
[1780165286434,31.95,73975.53,2.3,0.77789,0.00015,18.47603]
[1780165288448,31.95,73973.1,2.3,0.77752,0.00015,18.4926]
[1780165288786,31.95,73973.1,2.3,0.77752,0.00015,18.4926]
[1780165289455,31.95,73968.38,2.3,0.77682,0.00015,18.52493]
[1780165290182,31.95,73968.38,2.3,0.77682,0.00015,18.52493]
[1780165290462,31.95,73965.19,2.3,0.77634,0.00015,18.54669]
[1780165293483,31.95,73964.45,2.3,0.77627,0.00015,18.5474]
[1780165298518,31.95,73964.65,2.3,0.77631,0.00015,18.54522]
[1780165300532,31.95,73965.64,2.3,0.77647,0.00015,18.53811]
[1780165301539,31.94,73958.28,2.3,0.77536,0.00015,18.58852]
[1780165302546,31.94,73954.42,2.3,0.77478,0.00015,18.61484]
[1780165304560,31.94,73958.97,2.3,0.77547,0.00015,18.58348]
[1780165305567,31.94,73959.81,2.3,0.7756,0.00015,18.57765]
[1780165310602,31.94,73960.41,2.3,0.7757,0.00015,18.5732]
[1780165316644,31.94,73960.69,2.3,0.77575,0.00015,18.57084]
[1780165317651,31.94,73963.52,2.3,0.77618,0.00015,18.55125]
[1780165318658,31.94,73965.57,2.3,0.77649,0.00015,18.53702]
[1780165320672,31.94,73961.94,2.3,0.77595,0.00015,18.56161]
[1780165321680,31.94,73959.59,2.3,0.7756,0.00015,18.57753]
[1780165323694,31.94,73957.7,2.3,0.77532,0.00015,18.59007]
[1780165328730,31.93,73954.12,2.3,0.7748,0.00015,18.6135]
[1780165333764,31.93,73955.89,2.3,0.77509,0.00015,18.60074]
[1780165336785,31.93,73956.81,2.3,0.77523,0.00015,18.59412]
[1780165337792,31.93,73961.7,2.3,0.77597,0.00015,18.56051]
[1780165338799,31.93,73963.84,2.3,0.7763,0.00015,18.54566]
[1780165339806,31.93,73967.06,2.3,0.77679,0.00015,18.5234]
[1780165340813,31.93,73968.99,2.3,0.77708,0.00015,18.51002]
[1780165341820,31.93,73971.12,2.3,0.7774,0.00015,18.49527]
[1780165344841,31.93,73968.04,2.3,0.77695,0.00015,18.51619]
[1780165345848,31.93,73965.93,2.3,0.77663,0.00015,18.53058]
[1780165346855,31.93,73963.37,2.3,0.77625,0.00015,18.54803]
[1780165347862,31.93,73962.65,2.3,0.77614,0.00015,18.55283]
[1780165352896,31.92,73963.33,2.3,0.77629,0.00015,18.54354]
[1780165356925,31.92,73955.87,2.3,0.77517,0.00015,18.59413]
[1780165357932,31.92,73951.54,2.3,0.77452,0.00015,18.62372]
[1780165359946,31.92,73951.66,2.3,0.77454,0.00015,18.62269]
[1780165364981,31.92,73951.24,2.3,0.77449,0.00015,18.62498]
[1780165368389,31.92,73951.55,2.3,0.77454,0.00015,18.62263]
[1780165370731,31.92,73951.74,2.3,0.77458,0.00015,18.62101]
[1780165370786,31.92,73951.74,2.3,0.77458,0.00015,18.62091]
[1780165377065,31.92,73952.19,2.3,0.77466,0.00015,18.61725]
[1780165379016,31.92,73951.91,2.3,0.77462,0.00015,18.61907]
[1780165380765,31.92,73951.22,2.3,0.77452,0.00015,18.62361]
[1780165381094,31.92,73951.55,2.3,0.77457,0.00015,18.62125]
[1780165382101,31.91,73956.67,2.3,0.77535,0.00015,18.586]
[1780165384115,31.91,73957.44,2.3,0.77547,0.00015,18.58067]
[1780165389152,31.91,73957.41,2.3,0.77547,0.00015,18.58059]
[1780165390841,31.91,73957.41,2.3,0.77547,0.00015,18.58059]
[1780165396201,31.91,73960.38,2.3,0.77593,0.00015,18.55988]
[1780165397208,31.91,73961.61,2.3,0.77611,0.00015,18.55141]
[1780165404257,31.91,73961.53,2.3,0.7761,0.00015,18.55181]
[1780165409293,31.91,73961.18,2.3,0.77605,0.00015,18.55413]
[1780165412316,31.91,73962.9,2.3,0.77635,0.00015,18.53816]
[1780165413323,31.91,73964.64,2.3,0.77661,0.00015,18.5261]
[1780165414329,31.91,73965.61,2.3,0.77676,0.00015,18.51935]
[1780165419365,31.91,73964.24,2.3,0.77656,0.00015,18.52833]
[1780165420372,31.91,73965.17,2.3,0.7767,0.00015,18.52184]
[1780165421379,31.91,73962.4,2.3,0.77629,0.00015,18.54078]
[1780165422386,31.91,73961.32,2.3,0.77613,0.00015,18.54808]
[1780165423393,31.91,73960.04,2.3,0.77594,0.00015,18.55675]
[1780165428427,31.91,73959.74,2.3,0.77591,0.00015,18.55817]
[1780165433465,31.9,73959.9,2.3,0.77594,0.00015,18.55645]
[1780165438501,31.9,73960.77,2.3,0.77609,0.00015,18.54988]
[1780165443535,31.9,73961.1,2.3,0.77615,0.00015,18.54708]
[1780165449578,31.9,73961.61,2.3,0.77624,0.00015,18.54294]
[1780165453606,31.9,73959.35,2.3,0.77591,0.00015,18.55805]
[1780165454613,31.9,73956.07,2.3,0.77541,0.00015,18.58054]
[1780165455620,31.9,73953.62,2.3,0.77504,0.00015,18.5973]
[1780165462669,31.9,73952.82,2.3,0.77493,0.00015,18.60237]
[1780165467704,31.89,73952.33,2.3,0.77486,0.00015,18.60538]
[1780165468711,31.9,73946.57,2.3,0.77398,0.00015,18.64488]
[1780165469718,31.9,73944.49,2.3,0.77367,0.00015,18.65906]
[1780165473747,31.89,73939.63,2.3,0.77296,0.00015,18.68826]
[1780165473989,31.89,73939.63,2.3,0.77296,0.00015,18.68826]
[1780165476720,31.89,73939.49,2.3,0.77294,0.00015,18.68907]
[1780165476768,31.89,73939.52,2.3,0.77295,0.00015,18.6888]
[1780165481803,31.89,73939.59,2.3,0.77296,0.00015,18.68801]
[1780165484471,31.89,73939.16,2.3,0.7729,0.00015,18.69089]
[1780165484722,31.89,73939.16,2.3,0.7729,0.00015,18.69089]
[1780165484773,31.89,73938.72,2.3,0.77283,0.00015,18.69377]
[1780165487845,31.89,73932.99,2.3,0.77196,0.00015,18.73265]
[1780165492880,31.89,73932.49,2.3,0.7719,0.00015,18.73552]
[1780165498056,31.89,73931.58,2.3,0.77177,0.00015,18.74127]
[1780165498725,31.89,73931.58,2.3,0.77177,0.00015,18.74127]
[1780165498922,31.89,73932.51,2.3,0.77192,0.00015,18.73471]
[1780165504964,31.89,73932.46,2.3,0.77192,0.00015,18.73437]
[1780165506607,31.89,73932.46,2.3,0.77192,0.00015,18.73437]
[1780165506727,31.89,73932.46,2.3,0.77192,0.00015,18.73437]
[1780165506704,31.89,73930.01,2.3,0.77155,0.00015,18.75079]
[1780165506978,31.89,73927.49,2.3,0.77117,0.00015,18.76793]
[1780165507985,31.88,73921.84,2.3,0.77031,0.00015,18.80616]
[1780165510348,31.88,73920.78,2.3,0.77015,0.00015,18.81315]
[1780165510470,31.88,73920.78,2.3,0.77015,0.00015,18.81315]
[1780165510552,31.88,73916.42,2.3,0.76948,0.00015,18.84247]
[1780165512732,31.88,73916.19,2.3,0.76945,0.00015,18.84403]
[1780165512803,31.88,73915.38,2.3,0.76932,0.00015,18.84944]
[1780165516046,31.88,73908.05,2.3,0.7682,0.00015,18.8989]
[1780165517053,31.88,73904.83,2.3,0.7677,0.00015,18.92058]
[1780165520732,31.88,73901.86,2.3,0.76725,0.00015,18.94029]
[1780165521546,31.88,73900.92,2.3,0.7671,0.00015,18.94663]
[1780165521720,31.88,73900.92,2.3,0.7671,0.00015,18.94663]
[1780165521750,31.88,73898.22,2.3,0.76669,0.00015,18.96459]
[1780165522088,31.88,73897.3,2.3,0.76655,0.00016,18.97079]
[1780165524734,31.88,73897.43,2.3,0.76657,0.00015,18.96977]
[1780165524102,31.88,73896.58,2.3,0.76644,0.00016,18.97535]
[1780165525109,31.88,73896.69,2.3,0.76646,0.00016,18.97447]
[1780165526116,31.88,73897.26,2.3,0.76655,0.00016,18.97048]
[1780165528130,31.88,73896.32,2.3,0.76641,0.00016,18.97652]
[1780165529231,31.88,73896.32,2.3,0.76641,0.00016,18.97652]
[1780165529332,31.88,73895.35,2.3,0.76627,0.00016,18.98275]
[1780165532158,31.88,73896.11,2.3,0.76642,0.00016,18.97344]
[1780165534917,31.87,73895.8,2.3,0.76638,0.00016,18.97523]
[1780165534972,31.87,73895.8,2.3,0.76638,0.00016,18.97523]
[1780165535580,31.87,73896.51,2.3,0.7665,0.00016,18.97014]
[1780165536186,31.87,73897.03,2.3,0.76658,0.00016,18.96664]
[1780165537193,31.87,73897.81,2.3,0.7667,0.00016,18.96124]
[1780165538200,31.87,73898.42,2.3,0.7668,0.00015,18.95699]
[1780165539207,31.87,73899.05,2.3,0.7669,0.00015,18.95261]
[1780165541221,31.87,73899.53,2.3,0.76698,0.00015,18.94911]
[1780165542228,31.87,73899.89,2.3,0.76704,0.00015,18.94656]
[1780165543235,31.87,73898.14,2.3,0.76677,0.00015,18.95822]
[1780165544493,31.87,73895.15,2.3,0.76631,0.00016,18.97809]
[1780165545249,31.87,73894.04,2.3,0.76614,0.00016,18.98556]
[1780165546726,31.87,73894.04,2.3,0.76614,0.00016,18.98556]
[1780165546825,31.87,73894.11,2.3,0.76616,0.00016,18.98476]
[1780165550284,31.87,73895.16,2.3,0.76633,0.00016,18.9772]
[1780165551291,31.87,73894.55,2.3,0.76625,0.00016,18.98099]
[1780165556328,31.86,73894.9,2.3,0.76632,0.00016,18.97788]
[1780165559349,31.86,73895.41,2.3,0.76641,0.00016,18.97402]
[1780165562372,31.86,73895.87,2.3,0.76649,0.00016,18.97051]
[1780165564386,31.86,73896.3,2.3,0.76656,0.00016,18.96735]
[1780165566400,31.86,73896.79,2.3,0.76664,0.00016,18.9638]
[1780165568414,31.86,73897.25,2.3,0.76672,0.00016,18.96046]
[1780165573449,31.86,73897.05,2.3,0.7667,0.00016,18.96127]
[1780165578484,31.85,73897.0,2.3,0.7667,0.00016,18.9611]
[1780165584526,31.85,73895.85,2.3,0.76654,0.00016,18.96827]
[1780165585533,31.85,73894.82,2.3,0.76638,0.00016,18.97511]
[1780165587547,31.85,73893.04,2.3,0.76611,0.00016,18.98689]
[1780165589561,31.85,73893.72,2.3,0.76622,0.00016,18.9821]
[1780165594596,31.85,73893.26,2.3,0.76619,0.00016,18.98085]
[1780165596611,31.85,73893.96,2.3,0.7663,0.00016,18.97596]
[1780165605675,31.85,73894.15,2.3,0.76634,0.00016,18.97392]
[1780165610710,31.84,73894.47,2.3,0.76641,0.00016,18.97125]
[1780165614738,31.84,73893.43,2.3,0.76625,0.00016,18.97786]
[1780165617759,31.84,73892.13,2.3,0.76606,0.00016,18.98638]
[1780165619773,31.84,73891.28,2.3,0.76593,0.00016,18.99195]
[1780165620780,31.84,73891.84,2.3,0.76602,0.00016,18.9881]
[1780165621795,31.84,73892.77,2.3,0.76616,0.00016,18.98177]
[1780165626822,31.84,73892.96,2.3,0.7662,0.00016,18.98003]
[1780165632864,31.84,73892.85,2.3,0.7662,0.00016,18.98021]
[1780165637781,31.84,73892.8,2.3,0.76619,0.00016,18.98046]
[1780165637900,31.84,73889.52,2.3,0.76569,0.00016,19.00219]
[1780165637976,31.84,73889.52,2.3,0.76569,0.00016,19.00219]
[1780165638907,31.84,73889.06,2.3,0.76562,0.00016,19.00517]
[1780165639914,31.84,73887.11,2.3,0.76532,0.00016,19.01817]
[1780165645956,31.83,73887.37,2.3,0.76537,0.00016,19.01588]
[1780165648828,31.83,73887.37,2.3,0.76537,0.00016,19.01588]
[1780165648929,31.83,73887.37,2.3,0.76538,0.00016,19.01558]
[1780165650724,31.83,73887.28,2.3,0.76536,0.00016,19.01619]
[1780165650825,31.83,73881.8,2.3,0.76451,0.00016,19.05286]
[1780165651462,31.83,73880.57,2.3,0.76435,0.00016,19.05718]
[1780165657033,31.83,73879.84,2.3,0.76424,0.00016,19.06179]
[1780165660759,31.83,73878.92,2.3,0.76411,0.00016,19.06771]
[1780165661061,31.83,73874.53,2.3,0.76342,0.00016,19.09711]
[1780165662068,31.83,73873.25,2.3,0.76322,0.00016,19.10558]
[1780165667498,31.83,73872.95,2.3,0.76318,0.00016,19.10723]
[1780165667600,31.83,73872.89,2.3,0.76318,0.00016,19.10727]
[1780165668110,31.83,73871.13,2.3,0.76291,0.00016,19.11904]
[1780165672738,31.83,73871.39,2.3,0.76296,0.00016,19.11687]
[1780165672833,31.83,73873.28,2.3,0.76326,0.00016,19.10403]
[1780165678180,31.82,73873.27,2.3,0.76327,0.00016,19.10361]
[1780165683215,31.82,73873.23,2.3,0.76327,0.00016,19.10335]
[1780165688250,31.82,73872.14,2.3,0.76311,0.00016,19.11008]
[1780165693285,31.82,73872.55,2.3,0.76319,0.00016,19.10673]
[1780165697313,31.82,73858.31,2.3,0.76096,0.00016,19.2013]
[1780165698320,31.82,73855.62,2.3,0.76054,0.00016,19.21919]
[1780165699327,31.82,73856.99,2.3,0.76076,0.00016,19.20999]
[1780165700642,31.82,73856.99,2.3,0.76076,0.00016,19.20999]
[1780165700691,31.82,73855.87,2.3,0.76059,0.00016,19.21724]
[1780165704362,31.82,73861.07,2.3,0.76141,0.00016,19.1823]
[1780165708390,31.81,73864.65,2.3,0.76198,0.00016,19.15809]
[1780165710736,31.81,73865.38,2.3,0.7621,0.00016,19.15314]
[1780165710825,31.81,73866.39,2.3,0.76226,0.00016,19.14629]
[1780165719467,31.81,73866.13,2.3,0.76226,0.00016,19.1437]
[1780165720496,31.81,73866.13,2.3,0.76226,0.00016,19.1437]
[1780165720732,31.81,73866.13,2.3,0.76226,0.00016,19.1437]
[1780165720833,31.81,73866.13,2.3,0.76226,0.00016,19.14363]
[1780165724743,31.81,73866.22,2.3,0.76228,0.00016,19.14282]
[1780165724839,31.81,73866.22,2.3,0.76228,0.00016,19.14274]
[1780165731708,31.81,73866.22,2.3,0.76228,0.00016,19.14274]
[1780165731930,31.81,73866.22,2.3,0.76228,0.00016,19.14274]
[1780165734735,31.81,73866.63,2.3,0.76236,0.00016,19.13931]
[1780165734773,31.81,73866.54,2.3,0.76235,0.00016,19.13983]
[1780165743635,31.81,73865.97,2.3,0.76228,0.00016,19.14279]
[1780165746562,31.81,73865.97,2.3,0.76228,0.00016,19.14279]
[1780165746733,31.81,73865.97,2.3,0.76228,0.00016,19.14279]
[1780165746829,31.8,73865.97,2.3,0.76229,0.00016,19.14249]
[1780165752698,31.8,73862.45,2.3,0.76175,0.00016,19.16538]
[1780165753705,31.8,73861.04,2.3,0.76153,0.00016,19.17466]
[1780165760754,31.8,73860.31,2.3,0.76144,0.00016,19.17852]
[1780165762768,31.8,73862.49,2.3,0.76179,0.00016,19.16369]
[1780165767803,31.8,73861.7,2.3,0.76168,0.00016,19.16833]
[1780165773871,31.79,73861.83,2.3,0.76174,0.00016,19.16308]
[1780165779887,31.79,73861.96,2.3,0.76178,0.00016,19.16124]
[1780165786964,31.79,73861.78,2.3,0.76177,0.00016,19.1615]
[1780165791999,31.78,73864.82,2.3,0.76228,0.00016,19.14003]
[1780165795031,31.78,73871.93,2.3,0.76341,0.00016,19.09179]
[1780165800066,31.78,73872.65,2.3,0.76354,0.00016,19.08611]
[1780165809130,31.77,73872.1,2.3,0.76349,0.00016,19.08832]
[1780165815172,31.77,73871.79,2.3,0.76346,0.00016,19.08943]
[1780165816179,31.77,73868.65,2.3,0.76297,0.00016,19.11032]
[1780165817186,31.77,73867.01,2.3,0.76272,0.00016,19.12112]
[1780165824235,31.76,73867.55,2.3,0.76283,0.00016,19.11619]
[1780165825242,31.76,73866.08,2.3,0.7626,0.00016,19.12586]
[1780165831284,31.76,73865.0,2.3,0.76249,0.00016,19.12806]
[1780165836319,31.76,73864.98,2.3,0.76251,0.00016,19.12722]
[1780165841354,31.75,73865.29,2.3,0.76258,0.00016,19.1242]
[1780165845383,31.75,73860.26,2.3,0.7618,0.00016,19.15711]
[1780165849411,31.75,73861.62,2.3,0.76203,0.00016,19.1473]
[1780165851425,31.75,73868.72,2.3,0.76316,0.00016,19.09941]
[1780165852432,31.75,73870.47,2.3,0.76344,0.00016,19.08751]
[1780165857467,31.74,73871.52,2.3,0.76362,0.00016,19.07972]
[1780165863509,31.74,73872.05,2.3,0.76372,0.00016,19.07534]
[1780165870558,31.74,73871.85,2.3,0.76371,0.00016,19.07577]
[1780165880628,31.73,73871.73,2.3,0.76372,0.00016,19.07538]
[1780165887678,31.73,73871.5,2.3,0.7637,0.00016,19.07625]
[1780165892713,31.73,73871.54,2.3,0.76374,0.00016,19.07155]
[1780165897748,31.73,73871.36,2.3,0.76373,0.00016,19.07216]
[1780165902783,31.73,73871.51,2.3,0.76377,0.00016,19.0706]
[1780165907820,31.72,73871.67,2.3,0.7638,0.00016,19.06909]
[1780165908825,31.72,73874.95,2.3,0.76432,0.00016,19.04691]
[1780165909832,31.72,73877.8,2.3,0.76477,0.00016,19.02763]
[1780165914867,31.72,73879.38,2.3,0.76502,0.00016,19.01665]
[1780165918896,31.72,73880.96,2.3,0.76527,0.00016,19.00575]
[1780165919903,31.72,73888.42,2.3,0.76644,0.00016,18.95531]
[1780165922934,31.72,73906.68,2.3,0.76928,0.00015,18.83121]
[1780165923940,31.72,73911.23,2.3,0.76999,0.00015,18.80014]
[1780165925583,31.72,73912.89,2.3,0.77025,0.00015,18.7887]
[1780165925954,31.72,73924.19,2.3,0.77199,0.00015,18.71136]
[1780165926961,31.72,73933.42,2.3,0.77341,0.00015,18.64787]
[1780165929680,31.72,73934.33,2.3,0.77356,0.00015,18.6414]
[1780165929982,31.72,73935.56,2.3,0.77375,0.00015,18.63285]
[1780165930989,31.72,73935.07,2.3,0.77367,0.00015,18.6362]
[1780165932321,31.72,73934.9,2.3,0.77365,0.00015,18.63734]
[1780165933003,31.72,73935.5,2.3,0.77374,0.00015,18.63319]
[1780165934010,31.72,73935.91,2.3,0.7738,0.00015,18.63035]
[1780165935017,31.72,73936.83,2.3,0.77394,0.00015,18.62401]
[1780165935756,31.72,73936.83,2.3,0.77394,0.00015,18.62401]
[1780165936024,31.72,73937.74,2.3,0.77408,0.00015,18.61774]
[1780165939045,31.72,73938.41,2.3,0.77419,0.00015,18.61314]
[1780165940052,31.72,73937.97,2.3,0.77412,0.00015,18.61617]
[1780165942694,31.72,73937.95,2.3,0.77412,0.00015,18.61631]
[1780165948108,31.72,73937.41,2.3,0.77403,0.00015,18.62]
[1780165951129,31.72,73937.94,2.3,0.77415,0.00015,18.61244]
[1780165952136,31.72,73938.22,2.3,0.77419,0.00015,18.61052]
[1780165953143,31.72,73937.5,2.3,0.77408,0.00015,18.61548]
[1780165954150,31.72,73937.9,2.3,0.77414,0.00015,18.61272]
[1780165957171,31.72,73936.85,2.3,0.77398,0.00015,18.61996]
[1780165960191,31.72,73934.69,2.3,0.77365,0.00015,18.63481]
[1780165962206,31.72,73935.07,2.3,0.77371,0.00015,18.63217]
[1780165967241,31.72,73935.1,2.3,0.77371,0.00015,18.63191]
[1780165971269,31.72,73937.39,2.3,0.77406,0.00015,18.61615]
[1780165972282,31.72,73937.8,2.3,0.77412,0.00015,18.61334]
[1780165973289,31.72,73937.06,2.3,0.77401,0.00015,18.61845]
[1780165979377,31.72,73937.51,2.3,0.77408,0.00015,18.61542]
[1780165980384,31.72,73936.61,2.3,0.77394,0.00015,18.62163]
[1780165981391,31.72,73936.2,2.3,0.77388,0.00015,18.62446]
[1780165983405,31.72,73936.53,2.3,0.77393,0.00015,18.6222]
[1780165985419,31.72,73936.15,2.3,0.77387,0.00015,18.62484]
[1780165991462,31.72,73936.27,2.3,0.77389,0.00015,18.62405]
[1780165993476,31.72,73933.29,2.3,0.77343,0.00015,18.64455]
[1780165998511,31.72,73933.47,2.3,0.77346,0.00015,18.64324]
[1780165999518,31.72,73934.01,2.3,0.77354,0.00015,18.63952]
[1780166001532,31.72,73934.41,2.3,0.7736,0.00015,18.63676]
[1780166006571,31.72,73935.0,2.3,0.77369,0.00015,18.63269]
[1780166011606,31.72,73935.17,2.3,0.77375,0.00015,18.62763]
[1780166018420,31.72,73935.12,2.3,0.77374,0.00015,18.62798]
[1780166023694,31.72,73935.12,2.3,0.77374,0.00015,18.62801]
[1780166028729,31.72,73934.99,2.3,0.77372,0.00015,18.62891]
[1780166038799,31.72,73934.75,2.3,0.77369,0.00015,18.63045]
[1780166049876,31.72,73935.07,2.3,0.77374,0.00015,18.62791]
[1780166054911,31.72,73935.18,2.3,0.77376,0.00015,18.62705]
[1780166058939,31.72,73933.46,2.3,0.7735,0.00015,18.6388]
[1780166061960,31.72,73934.05,2.3,0.77359,0.00015,18.63466]
[1780166068002,31.72,73933.58,2.3,0.77352,0.00015,18.63776]
[1780166069009,31.72,73934.15,2.3,0.77361,0.00015,18.63382]
[1780166074044,31.72,73933.87,2.3,0.7736,0.00015,18.63178]
[1780166079079,31.72,73933.73,2.3,0.77358,0.00015,18.63269]
[1780166084114,31.72,73933.88,2.3,0.7736,0.00015,18.63162]
[1780166089148,31.72,73933.96,2.3,0.77362,0.00015,18.63105]
[1780166095191,31.72,73934.01,2.3,0.77362,0.00015,18.63071]
[1780166100226,31.72,73933.91,2.3,0.77361,0.00015,18.6314]
[1780166106268,31.72,73933.87,2.3,0.7736,0.00015,18.63169]
[1780166111303,31.72,73934.04,2.3,0.77363,0.00015,18.63055]
[1780166116338,31.72,73934.42,2.3,0.77368,0.00015,18.62797]
[1780166121373,31.72,73934.25,2.3,0.77366,0.00015,18.62919]
[1780166126408,31.72,73934.24,2.3,0.77365,0.00015,18.62938]
[1780166132451,31.72,73934.78,2.3,0.77376,0.00015,18.62209]
[1780166139500,31.72,73934.6,2.3,0.77372,0.00015,18.62369]
[1780166141034,31.72,73933.77,2.3,0.77359,0.00015,18.62948]
[1780166151585,31.72,73933.56,2.3,0.77356,0.00015,18.63111]
[1780166156620,31.72,73933.92,2.3,0.77361,0.00015,18.62874]
[1780166160648,31.72,73934.36,2.3,0.77368,0.00015,18.62575]
[1780166169717,31.72,73934.07,2.3,0.77363,0.00015,18.62783]
[1780166174752,31.72,73934.23,2.3,0.77365,0.00015,18.62675]
[1780166175759,31.72,73933.81,2.3,0.77359,0.00015,18.62964]
[1780166184825,31.72,73933.66,2.3,0.77357,0.00015,18.63069]
[1780166189860,31.72,73933.82,2.3,0.77359,0.00015,18.6296]
[1780166190867,31.72,73931.66,2.3,0.77326,0.00015,18.64444]
[1780166191874,31.72,73932.37,2.3,0.7734,0.00015,18.63567]
[1780166198923,31.72,73932.61,2.3,0.77343,0.00015,18.63402]
[1780166200937,31.72,73933.52,2.3,0.77357,0.00015,18.62775]
[1780166204965,31.72,73933.03,2.3,0.7735,0.00015,18.63124]
[1780166216041,31.72,73933.37,2.3,0.77355,0.00015,18.6287]
[1780166222084,31.72,73926.06,2.3,0.77243,0.00015,18.67872]
[1780166223091,31.72,73920.4,2.3,0.77156,0.00015,18.71739]
[1780166224098,31.72,73917.39,2.3,0.7711,0.00015,18.73803]
[1780166229133,31.72,73916.79,2.3,0.771,0.00015,18.74226]
[1780166230900,31.72,73916.91,2.3,0.77102,0.00015,18.74146]
[1780166230970,31.72,73916.91,2.3,0.77102,0.00015,18.74146]
[1780166231147,31.72,73916.96,2.3,0.77103,0.00015,18.74114]
[1780166241216,31.72,73916.91,2.3,0.77102,0.00015,18.74174]
[1780166246251,31.72,73917.59,2.3,0.77112,0.00015,18.73727]
[1780166252507,31.72,73918.02,2.3,0.77119,0.00015,18.73405]
[1780166253728,31.72,73918.02,2.3,0.77122,0.00015,18.73025]
[1780166259345,31.72,73918.79,2.3,0.77133,0.00015,18.72519]
[1780166260351,31.72,73925.98,2.3,0.77244,0.00015,18.676]
[1780166261358,31.72,73928.59,2.3,0.77284,0.00015,18.65803]
[1780166262364,31.72,73930.37,2.3,0.77312,0.00015,18.64577]
[1780166267400,31.72,73930.15,2.3,0.77309,0.00015,18.64709]
[1780166272435,31.72,73930.79,2.3,0.77319,0.00015,18.64251]
[1780166279484,31.72,73930.27,2.3,0.77311,0.00015,18.64577]
[1780166286533,31.72,73930.22,2.3,0.77312,0.00015,18.64571]
[1780166288547,31.72,73929.49,2.3,0.77301,0.00015,18.6506]
[1780166292575,31.72,73932.2,2.3,0.77343,0.00015,18.63172]
[1780166293581,31.72,73934.43,2.3,0.77377,0.00015,18.61634]
[1780166295596,31.72,73939.3,2.3,0.77452,0.00015,18.58278]
[1780166296602,31.72,73940.97,2.3,0.77477,0.00015,18.57128]
[1780166297610,31.72,73946.91,2.3,0.77568,0.00015,18.53034]
[1780166302645,31.72,73947.62,2.3,0.77578,0.00015,18.52579]
[1780166306679,31.72,73950.84,2.3,0.77627,0.00015,18.50384]
[1780166311716,31.72,73950.17,2.3,0.77619,0.00015,18.50459]
[1780166313730,31.72,73943.15,2.3,0.77512,0.00015,18.55305]
[1780166314737,31.72,73941.71,2.3,0.7749,0.00015,18.56295]
[1780166315744,31.72,73942.04,2.3,0.77495,0.00015,18.5607]
[1780166317758,31.72,73941.86,2.3,0.77492,0.00015,18.562]
[1780166318764,31.72,73941.9,2.3,0.77493,0.00015,18.56176]
[1780166321786,31.72,73941.84,2.3,0.77492,0.00015,18.56226]
[1780166322792,31.72,73941.37,2.3,0.77484,0.00015,18.56552]
[1780166329842,31.72,73940.32,2.3,0.77468,0.00015,18.57301]
[1780166330849,31.72,73931.39,2.3,0.77331,0.00015,18.63447]
[1780166331856,31.72,73928.14,2.3,0.77281,0.00015,18.65675]
[1780166333870,31.72,73927.45,2.3,0.77271,0.00015,18.66142]
[1780166335883,31.72,73928.51,2.3,0.77287,0.00015,18.65412]
[1780166340919,31.72,73929.03,2.3,0.77295,0.00015,18.65037]
[1780166345954,31.72,73929.06,2.3,0.77296,0.00015,18.64987]
[1780166350989,31.72,73929.01,2.3,0.77296,0.00015,18.64985]
[1780166356025,31.72,73929.15,2.3,0.77299,0.00015,18.64859]
[1780166361060,31.71,73928.74,2.3,0.77294,0.00015,18.65109]
[1780166364081,31.71,73927.98,2.3,0.77282,0.00015,18.65611]
[1780166367102,31.71,73923.59,2.3,0.77215,0.00015,18.686]
[1780166368109,31.71,73922.64,2.3,0.77201,0.00015,18.69256]
[1780166369116,31.71,73921.7,2.3,0.77186,0.00015,18.69901]
[1780166374151,31.71,73921.3,2.3,0.77182,0.00015,18.69818]
[1780166375158,31.71,73920.21,2.3,0.77165,0.00015,18.7057]
[1780166378179,31.72,73924.46,2.3,0.7723,0.00015,18.67671]
[1780166379185,31.72,73926.72,2.3,0.77265,0.00015,18.66129]
[1780166380193,31.72,73928.82,2.3,0.77297,0.00015,18.64688]
[1780166382207,31.72,73929.8,2.3,0.77312,0.00015,18.64014]
[1780166386235,31.72,73929.13,2.3,0.77302,0.00015,18.64478]
[1780166390263,31.72,73935.15,2.3,0.77395,0.00015,18.60334]
[1780166391270,31.72,73937.29,2.3,0.77428,0.00015,18.58855]
[1780166394291,31.71,73944.61,2.3,0.7754,0.00015,18.53803]
[1780166395298,31.71,73952.32,2.3,0.77657,0.00015,18.48479]
[1780166398051,31.72,73951.76,2.3,0.77648,0.00015,18.4888]
[1780166398277,31.72,73951.76,2.3,0.77648,0.00015,18.4888]
[1780166398375,31.72,73951.76,2.3,0.77648,0.00015,18.4888]
[1780166398464,31.72,73951.8,2.3,0.77649,0.00015,18.48859]
[1780166404361,31.72,73952.28,2.3,0.77655,0.00015,18.4857]
[1780166405997,31.72,73952.53,2.3,0.77659,0.00015,18.48401]
[1780166406375,31.72,73952.55,2.3,0.77659,0.00015,18.48391]
[1780166411410,31.72,73952.45,2.3,0.77657,0.00015,18.48481]
[1780166413424,31.72,73944.62,2.3,0.77537,0.00015,18.53905]
[1780166414431,31.72,73941.72,2.3,0.77493,0.00015,18.55911]
[1780166415438,31.72,73949.52,2.3,0.77612,0.00015,18.50531]
[1780166416781,31.72,73952.87,2.3,0.77663,0.00015,18.48225]
[1780166417972,31.72,73952.66,2.3,0.77659,0.00015,18.48381]
[1780166418459,31.72,73952.64,2.3,0.77659,0.00015,18.48406]
[1780166423494,31.72,73952.71,2.3,0.77659,0.00015,18.48414]
[1780166427976,31.72,73951.15,2.3,0.77634,0.00015,18.49535]
[1780166428536,31.72,73950.28,2.3,0.77621,0.00015,18.50145]
[1780166429041,31.72,73950.28,2.3,0.77621,0.00015,18.50145]
[1780166429220,31.72,73950.28,2.3,0.77621,0.00015,18.50145]
[1780166431971,31.72,73949.16,2.3,0.77606,0.00015,18.5055]
[1780166433571,31.72,73949.24,2.3,0.77607,0.00015,18.5051]
[1780166440620,31.73,73944.69,2.3,0.77536,0.00015,18.53699]
[1780166441179,31.73,73944.69,2.3,0.77536,0.00015,18.53699]
[1780166441220,31.73,73944.69,2.3,0.77536,0.00015,18.53699]
[1780166441282,31.73,73944.69,2.3,0.77536,0.00015,18.53699]
[1780166441471,31.73,73944.69,2.3,0.77536,0.00015,18.53699]
[1780166441627,31.73,73943.79,2.3,0.77523,0.00015,18.54324]
[1780166446662,31.73,73943.26,2.3,0.77514,0.00015,18.54708]
[1780166453376,31.73,73943.43,2.3,0.77517,0.00015,18.54597]
[1780166455975,31.73,73942.1,2.3,0.77495,0.00015,18.55558]
[1780166456731,31.73,73942.07,2.3,0.77495,0.00015,18.55588]
[1780166461767,31.73,73942.16,2.3,0.77495,0.00015,18.55575]
[1780166466802,31.73,73942.21,2.3,0.77495,0.00015,18.55589]
[1780166471259,31.73,73942.52,2.3,0.77499,0.00015,18.55396]
[1780166471469,31.73,73942.52,2.3,0.77499,0.00015,18.55396]
[1780166471480,31.73,73942.52,2.3,0.77499,0.00015,18.55396]
[1780166471723,31.73,73942.52,2.3,0.77499,0.00015,18.55396]
[1780166471837,31.73,73941.86,2.3,0.77488,0.00015,18.55881]
[1780166478887,31.73,73942.59,2.3,0.77498,0.00015,18.55447]
[1780166484929,31.74,73942.4,2.3,0.77494,0.00015,18.55636]
[1780166489663,31.74,73942.13,2.3,0.77489,0.00015,18.55841]
[1780166489669,31.74,73942.13,2.3,0.77489,0.00015,18.55841]
[1780166489720,31.74,73942.13,2.3,0.77489,0.00015,18.55841]
[1780166489765,31.74,73942.17,2.3,0.77489,0.00015,18.55842]
[1780166491979,31.74,73941.06,2.3,0.77475,0.00015,18.56234]
[1780166492986,31.74,73939.92,2.3,0.77457,0.00015,18.57027]
[1780166497970,31.74,73939.02,2.3,0.77443,0.00015,18.57684]
[1780166498023,31.74,73939.0,2.3,0.77442,0.00015,18.57698]
[1780166504166,31.74,73937.95,2.3,0.77426,0.00015,18.58449]
[1780166505970,31.74,73937.9,2.3,0.77425,0.00015,18.58498]
[1780166512122,31.74,73939.21,2.3,0.77443,0.00015,18.57663]
[1780166517930,31.74,73939.07,2.3,0.7744,0.00015,18.57794]
[1780166517971,31.74,73939.07,2.3,0.7744,0.00015,18.57794]
[1780166518165,31.75,73942.88,2.3,0.77498,0.00015,18.5519]
[1780166519171,31.75,73947.25,2.3,0.77565,0.00015,18.5218]
[1780166522790,31.75,73948.83,2.3,0.77588,0.00015,18.51119]
[1780166523199,31.75,73951.95,2.3,0.77636,0.00015,18.48966]
[1780166524206,31.75,73952.96,2.3,0.77651,0.00015,18.48278]
[1780166525972,31.75,73953.02,2.3,0.77652,0.00015,18.48256]
[1780166526220,31.75,73952.23,2.3,0.77639,0.00015,18.48822]
[1780166531255,31.75,73950.9,2.3,0.77617,0.00015,18.49841]
[1780166533712,31.75,73950.9,2.3,0.77617,0.00015,18.49841]
[1780166533974,31.75,73948.59,2.3,0.77581,0.00015,18.51469]
[1780166539312,31.75,73947.39,2.3,0.77562,0.00015,18.52342]
[1780166544347,31.76,73947.43,2.3,0.7756,0.00015,18.52411]
[1780166545199,31.76,73947.43,2.3,0.7756,0.00015,18.52411]
[1780166547975,31.76,73944.14,2.3,0.77509,0.00015,18.54729]
[1780166548375,31.76,73943.73,2.3,0.77502,0.00015,18.55026]
[1780166562474,31.76,73943.51,2.3,0.77497,0.00015,18.54997]
[1780166565977,31.77,73944.34,2.3,0.77509,0.00015,18.54469]
[1780166566503,31.77,73944.53,2.3,0.77512,0.00015,18.54353]
[1780166571537,31.77,73944.74,2.3,0.77513,0.00015,18.54282]
[1780166576572,31.77,73944.47,2.3,0.77508,0.00015,18.54537]
[1780166581814,31.77,73943.47,2.3,0.77491,0.00015,18.55278]
[1780166583970,31.77,73944.01,2.3,0.77499,0.00015,18.54943]
[1780166589663,31.78,73944.69,2.3,0.77508,0.00015,18.54549]
[1780166594698,31.78,73944.77,2.3,0.77508,0.00015,18.54551]
[1780166599734,31.78,73944.68,2.3,0.77505,0.00015,18.54668]
[1780166604768,31.78,73944.76,2.3,0.77505,0.00015,18.54665]
[1780166609803,31.78,73944.69,2.3,0.77503,0.00015,18.54762]
[1780166610556,31.78,73944.69,2.3,0.77503,0.00015,18.54762]
[1780166611817,31.78,73940.31,2.3,0.77439,0.00015,18.57399]
[1780166612824,31.78,73939.91,2.3,0.77432,0.00015,18.5768]
[1780166613969,31.78,73939.91,2.3,0.77432,0.00015,18.5768]
[1780166614838,31.78,73939.88,2.3,0.77432,0.00015,18.57712]
[1780166622896,31.79,73939.88,2.3,0.77431,0.00015,18.57761]
[1780166628939,31.79,73939.68,2.3,0.77427,0.00015,18.57934]
[1780166633974,31.79,73940.64,2.3,0.77441,0.00015,18.57306]
[1780166635990,31.79,73941.85,2.3,0.77459,0.00015,18.56489]
[1780166637974,31.79,73941.99,2.3,0.77461,0.00015,18.56401]
[1780166638004,31.79,73941.95,2.3,0.7746,0.00015,18.56436]
[1780166643471,31.79,73941.16,2.3,0.77448,0.00015,18.57003]
[1780166645969,31.79,73945.02,2.3,0.77506,0.00015,18.54372]
[1780166650091,31.79,73948.31,2.3,0.77555,0.00015,18.52182]
[1780166652096,31.79,73948.31,2.3,0.77555,0.00015,18.52182]
[1780166653969,31.79,73948.31,2.3,0.77554,0.00015,18.52209]
[1780166654119,31.79,73948.85,2.3,0.77562,0.00015,18.51865]
[1780166660464,31.8,73949.11,2.3,0.77565,0.00015,18.51728]
[1780166660557,31.8,73952.1,2.3,0.77609,0.00015,18.4973]
[1780166661980,31.8,73952.1,2.3,0.77609,0.00015,18.4973]
[1780166662037,31.8,73956.61,2.3,0.77677,0.00015,18.46642]
[1780166668216,31.8,73959.66,2.3,0.77721,0.00015,18.44659]
[1780166671789,31.8,73960.38,2.3,0.77731,0.00015,18.44176]
[1780166671972,31.8,73960.38,2.3,0.77731,0.00015,18.44176]
[1780166671842,31.8,73961.6,2.3,0.77753,0.00015,18.42958]
[1780166672245,31.8,73961.68,2.3,0.77754,0.00015,18.42902]
[1780166674261,31.8,73963.43,2.3,0.7778,0.00015,18.4171]
[1780166675268,31.8,73968.27,2.3,0.77853,0.00015,18.38371]
[1780166676681,31.8,73973.02,2.3,0.77925,0.00015,18.35079]
[1780166677225,31.8,73973.02,2.3,0.77925,0.00015,18.35079]
[1780166677282,31.8,73973.28,2.3,0.77929,0.00015,18.34899]
[1780166680303,31.8,73977.57,2.3,0.77994,0.00015,18.31904]
[1780166683324,31.8,73985.0,2.3,0.78106,0.00015,18.26729]
[1780166684331,31.8,73988.22,2.3,0.78154,0.00015,18.24485]
[1780166686345,31.8,73989.32,2.3,0.7817,0.00015,18.23718]
[1780166686471,31.8,73989.32,2.3,0.7817,0.00015,18.23718]
[1780166686959,31.8,73989.32,2.3,0.7817,0.00015,18.23718]
[1780166689970,31.8,73990.19,2.3,0.78183,0.00015,18.23119]
[1780166690373,31.8,73991.19,2.3,0.78198,0.00015,18.22429]
[1780166692269,31.8,73992.37,2.3,0.78216,0.00015,18.2161]
[1780166692470,31.8,73992.37,2.3,0.78216,0.00015,18.2161]
[1780166697034,31.8,73993.33,2.3,0.7823,0.00015,18.2096]
[1780166698999,31.8,73992.58,2.3,0.78218,0.00015,18.21494]
[1780166699063,31.8,73993.82,2.3,0.78237,0.00015,18.2064]
[1780166699220,31.8,73993.82,2.3,0.78237,0.00015,18.2064]
[1780166699436,31.8,73994.5,2.3,0.78247,0.00015,18.20166]
[1780166702457,31.8,74002.41,2.3,0.78364,0.00015,18.14662]
[1780166704478,31.8,74007.27,2.3,0.78436,0.00015,18.11282]
[1780166705484,31.81,74014.36,2.3,0.78542,0.00015,18.06321]
[1780166706491,31.81,74019.76,2.3,0.78621,0.00015,18.02539]
[1780166708218,31.81,74020.23,2.3,0.78628,0.00015,18.02207]
[1780166708878,31.81,74020.23,2.3,0.78628,0.00015,18.02207]
[1780166712534,31.81,74024.34,2.3,0.78687,0.00015,17.99411]
[1780166715006,31.81,74025.38,2.3,0.78702,0.00015,17.98711]
[1780166715062,31.81,74018.59,2.3,0.78601,0.00015,18.03503]
[1780166715555,31.81,74017.31,2.3,0.78582,0.00015,18.04419]
[1780166717573,31.81,74022.53,2.3,0.78658,0.00015,18.00788]
[1780166718580,31.81,74024.61,2.3,0.78689,0.00015,17.99347]
[1780166719587,31.81,74027.97,2.3,0.78738,0.00015,17.97007]
[1780166720597,31.81,74031.08,2.3,0.78783,0.00015,17.94844]
[1780166722004,31.81,74027.01,2.3,0.78723,0.00015,17.97735]
[1780166722970,31.81,74027.01,2.3,0.78723,0.00015,17.97735]
[1780166723071,31.81,74026.61,2.3,0.78716,0.00015,17.9804]
[1780166724979,31.81,74026.96,2.3,0.78721,0.00015,17.97818]
[1780166725070,31.82,74027.99,2.3,0.78736,0.00015,17.97118]
[1780166729765,31.82,74028.16,2.3,0.78736,0.00015,17.97098]
[1780166729970,31.82,74028.16,2.3,0.78736,0.00015,17.97098]
[1780166733715,31.82,74023.19,2.3,0.78663,0.00015,18.00321]
[1780166734307,31.82,74023.19,2.3,0.78663,0.00015,18.00321]
[1780166734555,31.82,74023.19,2.3,0.78663,0.00015,18.00321]
[1780166734979,31.82,74023.19,2.3,0.78663,0.00015,18.00321]
[1780166735079,31.82,74019.68,2.3,0.78611,0.00015,18.02804]
[1780166737743,31.82,74006.55,2.3,0.78415,0.00015,18.12059]
[1780166738242,31.82,74006.55,2.3,0.78415,0.00015,18.12059]
[1780166738987,31.82,74006.55,2.3,0.78415,0.00015,18.12059]
[1780166739079,31.82,74004.12,2.3,0.78378,0.00015,18.13773]
[1780166742778,31.83,74001.04,2.3,0.7833,0.00015,18.16039]
[1780166743987,31.83,74001.04,2.3,0.7833,0.00015,18.16039]
[1780166745800,31.83,73992.11,2.3,0.78195,0.00015,18.2234]
[1780166750835,31.83,73989.39,2.3,0.78152,0.00015,18.24334]
[1780166751842,31.83,73985.51,2.3,0.78094,0.00015,18.27051]
[1780166756877,31.84,73985.61,2.3,0.78094,0.00015,18.27067]
[1780166762056,31.84,73985.01,2.3,0.78083,0.00015,18.27554]
[1780166762135,31.84,73984.81,2.3,0.7808,0.00015,18.2771]
[1780166762921,31.84,73978.46,2.3,0.77984,0.00015,18.32132]
[1780166763926,31.84,73977.77,2.3,0.77973,0.00015,18.32621]
[1780166764933,31.84,73976.96,2.3,0.77961,0.00015,18.33192]
[1780166765940,31.84,73976.33,2.3,0.77951,0.00015,18.33637]
[1780166768961,31.84,73976.1,2.3,0.77947,0.00015,18.3382]
[1780166771982,31.84,73971.75,2.3,0.77881,0.00015,18.36852]
[1780166772989,31.84,73968.34,2.3,0.7783,0.00015,18.39221]
[1780166774965,31.84,73968.17,2.3,0.77827,0.00015,18.39346]
[1780166775008,31.84,73967.15,2.3,0.77811,0.00015,18.40058]
[1780166777017,31.84,73964.38,2.3,0.77769,0.00015,18.4201]
[1780166779031,31.85,73963.64,2.3,0.77757,0.00015,18.42554]
[1780166784067,31.85,73960.85,2.3,0.77713,0.00015,18.44556]
[1780166788095,31.85,73959.3,2.3,0.77688,0.00015,18.45678]
[1780166794142,31.85,73959.94,2.3,0.77699,0.00015,18.44918]
[1780166799177,31.85,73960.21,2.3,0.77702,0.00015,18.44796]
[1780166800184,31.85,73959.27,2.3,0.77688,0.00015,18.45457]
[1780166806226,31.86,73959.76,2.3,0.77694,0.00015,18.45193]
[1780166811262,31.86,73959.51,2.3,0.77688,0.00015,18.45428]
[1780166816297,31.86,73955.53,2.3,0.77627,0.00015,18.48231]
[1780166817304,31.86,73953.16,2.3,0.7759,0.00015,18.4987]
[1780166822339,31.86,73953.35,2.3,0.77593,0.00015,18.49775]
[1780166826082,31.86,73953.19,2.3,0.7759,0.00015,18.49901]
[1780166828975,31.86,73953.06,2.3,0.77587,0.00015,18.50013]
[1780166829040,31.86,73953.35,2.3,0.77591,0.00015,18.49829]
[1780166833052,31.86,73951.42,2.3,0.77562,0.00015,18.5117]
[1780166833102,31.86,73947.71,2.3,0.77505,0.00015,18.53725]
[1780166834973,31.86,73947.45,2.3,0.77501,0.00015,18.53904]
[1780166841472,31.86,73943.44,2.3,0.7744,0.00015,18.5667]
[1780166846507,31.86,73943.51,2.3,0.77441,0.00015,18.5662]
[1780166847651,31.86,73943.51,2.3,0.77441,0.00015,18.5662]
[1780166847720,31.86,73943.51,2.3,0.77441,0.00015,18.5662]
[1780166847743,31.86,73943.19,2.3,0.77436,0.00015,18.56838]
[1780166853556,31.86,73943.32,2.3,0.77441,0.00015,18.56355]
[1780166858842,31.86,73943.57,2.3,0.77445,0.00015,18.56182]
[1780166858943,31.86,73944.66,2.3,0.77461,0.00015,18.55435]
[1780166860977,31.86,73945.15,2.3,0.77469,0.00015,18.55099]
[1780166861077,31.86,73945.15,2.3,0.77469,0.00015,18.55101]
[1780166868743,31.86,73945.15,2.3,0.77469,0.00015,18.55101]
[1780166868980,31.86,73945.15,2.3,0.77469,0.00015,18.55101]
[1780166873696,31.86,73942.0,2.3,0.7742,0.00015,18.5728]
[1780166874487,31.86,73942.0,2.3,0.7742,0.00015,18.5728]
[1780166875710,31.87,73947.86,2.3,0.7751,0.00015,18.53272]
[1780166876975,31.87,73947.86,2.3,0.7751,0.00015,18.53272]
[1780166876989,31.87,73950.07,2.3,0.77543,0.00015,18.51765]
[1780166877724,31.87,73947.06,2.3,0.77497,0.00015,18.53842]
[1780166882759,31.87,73945.81,2.3,0.77477,0.00015,18.54741]
[1780166884979,31.87,73945.17,2.3,0.77467,0.00015,18.55187]
[1780166884992,31.87,73944.92,2.3,0.77463,0.00015,18.55366]
[1780166890814,31.87,73943.5,2.3,0.77441,0.00015,18.56349]
[1780166895153,31.87,73943.68,2.3,0.77444,0.00015,18.56229]
[1780166896982,31.87,73943.15,2.3,0.77436,0.00015,18.56595]
[1780166901654,31.87,73943.54,2.3,0.77442,0.00015,18.56329]
[1780166901892,31.87,73938.06,2.3,0.77357,0.00015,18.60107]
[1780166902982,31.87,73938.06,2.3,0.77357,0.00015,18.60107]
[1780166903056,31.87,73937.39,2.3,0.77347,0.00015,18.60568]
[1780166903906,31.87,73935.7,2.3,0.77321,0.00015,18.61725]
[1780166906927,31.87,73934.55,2.3,0.77304,0.00015,18.62511]
[1780166910977,31.87,73934.54,2.3,0.77304,0.00015,18.62518]
[1780166911079,31.87,73934.54,2.3,0.77306,0.00015,18.62127]
[1780166920018,31.87,73935.4,2.3,0.7732,0.00015,18.61545]
[1780166920391,31.87,73935.4,2.3,0.7732,0.00015,18.61545]
[1780166920980,31.87,73935.4,2.3,0.7732,0.00015,18.61545]
[1780166924045,31.87,73939.2,2.3,0.77378,0.00015,18.58951]
[1780166929081,31.87,73939.74,2.3,0.77385,0.00015,18.58597]
[1780166931262,31.87,73939.71,2.3,0.77385,0.00015,18.58621]
[1780166931308,31.87,73946.75,2.3,0.77492,0.00015,18.53803]
[1780166932102,31.87,73952.77,2.3,0.77584,0.00015,18.49681]
[1780166932977,31.87,73952.77,2.3,0.77584,0.00015,18.49681]
[1780166933109,31.87,73954.39,2.3,0.77608,0.00015,18.48582]
[1780166938144,31.87,73956.08,2.3,0.77632,0.00015,18.47495]
[1780166939151,31.87,73957.08,2.3,0.77647,0.00015,18.46824]
[1780166942172,31.88,73950.76,2.3,0.7755,0.00015,18.51215]
[1780166943178,31.88,73947.79,2.3,0.77504,0.00015,18.53264]
[1780166946200,31.88,73946.6,2.3,0.77486,0.00015,18.54104]
[1780166950977,31.88,73945.99,2.3,0.77476,0.00015,18.5455]
[1780166951235,31.88,73946.78,2.3,0.77488,0.00015,18.54015]
[1780166956270,31.88,73946.22,2.3,0.77478,0.00015,18.54431]
[1780166960350,31.88,73946.52,2.3,0.77483,0.00015,18.54243]
[1780166960986,31.88,73946.52,2.3,0.77483,0.00015,18.54243]
[1780166966340,31.88,73944.8,2.3,0.77456,0.00015,18.55462]
[1780166968521,31.88,73943.92,2.3,0.77442,0.00015,18.56072]
[1780166968977,31.88,73943.92,2.3,0.77442,0.00015,18.56072]
[1780166969361,31.88,73943.24,2.3,0.77432,0.00015,18.5654]
[1780166973389,31.88,73944.7,2.3,0.77457,0.00015,18.55162]
[1780166978978,31.88,73944.2,2.3,0.77449,0.00015,18.55522]
[1780166979079,31.88,73943.92,2.3,0.77444,0.00015,18.55723]
[1780166985473,31.88,73943.51,2.3,0.77437,0.00015,18.56033]
[1780166989577,31.88,73943.29,2.3,0.77434,0.00015,18.56193]
[1780166990980,31.88,73942.53,2.3,0.77422,0.00015,18.56723]
[1780166991516,31.88,73939.05,2.3,0.77369,0.00015,18.59112]
[1780166996740,31.88,73939.27,2.3,0.77372,0.00015,18.58968]
[1780166996982,31.88,73939.27,2.3,0.77372,0.00015,18.58968]
[1780166997083,31.88,73939.79,2.3,0.7738,0.00015,18.58618]
[1780167002671,31.88,73939.14,2.3,0.77369,0.00015,18.59074]
[1780167003381,31.89,73929.47,2.3,0.77221,0.00015,18.65697]
[1780167003600,31.89,73928.08,2.3,0.772,0.00015,18.66644]
[1780167004867,31.89,73928.08,2.3,0.772,0.00015,18.66644]
[1780167004976,31.89,73928.08,2.3,0.772,0.00015,18.66644]
[1780167005073,31.89,73927.26,2.3,0.77187,0.00015,18.67215]
[1780167009642,31.89,73922.5,2.3,0.77113,0.00015,18.70473]
[1780167012064,31.89,73922.37,2.3,0.77111,0.00015,18.70563]
[1780167012219,31.89,73922.37,2.3,0.77111,0.00015,18.70563]
[1780167012321,31.89,73927.03,2.3,0.77183,0.00015,18.67389]
[1780167012983,31.89,73927.03,2.3,0.77183,0.00015,18.67389]
[1780167012998,31.89,73928.85,2.3,0.77211,0.00015,18.66147]
[1780167018807,31.89,73930.57,2.3,0.77237,0.00015,18.64976]
[1780167018974,31.89,73930.57,2.3,0.77237,0.00015,18.64976]
[1780167019040,31.89,73930.58,2.3,0.77237,0.00015,18.6497]
[1780167025755,31.89,73930.49,2.3,0.77236,0.00015,18.65035]
[1780167026762,31.89,73929.09,2.3,0.77214,0.00015,18.65984]
[1780167031797,31.89,73929.53,2.3,0.77225,0.00015,18.65266]
[1780167036973,31.88,73929.34,2.3,0.77222,0.00015,18.65375]
[1780167037074,31.88,73929.26,2.3,0.77221,0.00015,18.6542]
[1780167042874,31.88,73929.45,2.3,0.77225,0.00015,18.65267]
[1780167047909,31.88,73929.85,2.3,0.77231,0.00015,18.64967]
[1780167049954,31.88,73930.06,2.3,0.77235,0.00015,18.6482]
[1780167049969,31.88,73930.06,2.3,0.77235,0.00015,18.6482]
[1780167061000,31.88,73929.38,2.3,0.77225,0.00015,18.6523]
[1780167061505,31.88,73929.38,2.3,0.77225,0.00015,18.6523]
[1780167062007,31.88,73929.71,2.3,0.77231,0.00015,18.65001]
[1780167062975,31.88,73929.71,2.3,0.77231,0.00015,18.65001]
[1780167063014,31.88,73929.67,2.3,0.7723,0.00015,18.65024]
[1780167068049,31.88,73929.48,2.3,0.77227,0.00015,18.65168]
[1780167074547,31.88,73929.29,2.3,0.77224,0.00015,18.65303]
[1780167074973,31.88,73929.29,2.3,0.77224,0.00015,18.65303]
[1780167075071,31.88,73929.29,2.3,0.77223,0.00015,18.65325]
[1780167080410,31.88,73929.58,2.3,0.77227,0.00015,18.65142]
[1780167080420,31.88,73928.87,2.3,0.77216,0.00015,18.65636]
[1780167080756,31.88,73928.87,2.3,0.77216,0.00015,18.65636]
[1780167081158,31.88,73922.98,2.3,0.77126,0.00015,18.6965]
[1780167082165,31.88,73915.52,2.3,0.77011,0.00015,18.74732]
[1780167084310,31.88,73912.46,2.3,0.76963,0.00015,18.76814]
[1780167084406,31.88,73912.53,2.3,0.76964,0.00015,18.76772]
[1780167084534,31.88,73912.53,2.3,0.76964,0.00015,18.76772]
[1780167084640,31.88,73912.53,2.3,0.76964,0.00015,18.76772]
[1780167089214,31.88,73909.02,2.3,0.7691,0.00015,18.79173]
[1780167090235,31.88,73909.02,2.3,0.7691,0.00015,18.79173]
[1780167095256,31.88,73908.97,2.3,0.76912,0.00015,18.78826]
[1780167100292,31.88,73909.36,2.3,0.76917,0.00015,18.78567]
[1780167100938,31.88,73909.36,2.3,0.76917,0.00015,18.78567]
[1780167100969,31.88,73909.36,2.3,0.76917,0.00015,18.78567]
[1780167101299,31.88,73909.43,2.3,0.76919,0.00015,18.78521]
[1780167104221,31.88,73909.38,2.3,0.76918,0.00015,18.78558]
[1780167104227,31.88,73909.38,2.3,0.76918,0.00015,18.78558]
[1780167104469,31.88,73909.38,2.3,0.76918,0.00015,18.78558]
[1780167104503,31.88,73909.09,2.3,0.76913,0.00015,18.78756]
[1780167106334,31.89,73907.24,2.3,0.76884,0.00015,18.80011]
[1780167110222,31.89,73906.07,2.3,0.76866,0.00015,18.80803]
[1780167110362,31.89,73905.75,2.3,0.76861,0.00015,18.8102]
[1780167115397,31.89,73905.75,2.3,0.76861,0.00015,18.8102]
[1780167121439,31.89,73905.78,2.3,0.76862,0.00015,18.80997]
[1780167122607,31.89,73905.75,2.3,0.76861,0.00015,18.81016]
[1780167122723,31.89,73905.75,2.3,0.76861,0.00015,18.81016]
[1780167122857,31.89,73905.75,2.3,0.76861,0.00015,18.81016]
[1780167122969,31.89,73905.75,2.3,0.76861,0.00015,18.81016]
[1780167123453,31.88,73905.78,2.3,0.76862,0.00015,18.80995]
[1780167132801,31.88,73905.78,2.3,0.76862,0.00015,18.80995]
[1780167132969,31.88,73905.78,2.3,0.76862,0.00015,18.80995]
[1780167133025,31.88,73905.78,2.3,0.76862,0.00015,18.80995]
[1780167133523,31.88,73907.36,2.3,0.76887,0.00015,18.79907]
[1780167138558,31.88,73908.53,2.3,0.76905,0.00015,18.79108]
[1780167143593,31.88,73908.97,2.3,0.76912,0.00015,18.78808]
[1780167147052,31.88,73908.93,2.3,0.76911,0.00015,18.78834]
[1780167147270,31.88,73908.93,2.3,0.76911,0.00015,18.78834]
[1780167147292,31.88,73910.21,2.3,0.76931,0.00015,18.77968]
[1780167148221,31.88,73910.21,2.3,0.76931,0.00015,18.77968]
[1780167148322,31.88,73910.26,2.3,0.76932,0.00015,18.77935]
[1780167153663,31.88,73910.44,2.3,0.76938,0.00015,18.77427]
[1780167162727,31.88,73910.48,2.3,0.76938,0.00015,18.77409]
[1780167167739,31.88,73910.09,2.3,0.76932,0.00015,18.77674]
[1780167168511,31.88,73913.59,2.3,0.76986,0.00015,18.75306]
[1780167168769,31.88,73915.87,2.3,0.77021,0.00015,18.73759]
[1780167170225,31.88,73915.87,2.3,0.77021,0.00015,18.73759]
[1780167170323,31.88,73915.87,2.3,0.77021,0.00015,18.73768]
[1780167176324,31.88,73916.58,2.3,0.77032,0.00015,18.7329]
[1780167176471,31.88,73916.58,2.3,0.77032,0.00015,18.7329]
[1780167176569,31.89,73916.58,2.3,0.77031,0.00015,18.73312]
[1780167177373,31.89,73916.58,2.3,0.77031,0.00015,18.73312]
[1780167177470,31.89,73916.58,2.3,0.77031,0.00015,18.73312]
[1780167182867,31.89,73916.01,2.3,0.77022,0.00015,18.73722]
[1780167188421,31.89,73915.99,2.3,0.77022,0.00015,18.73739]
[1780167188911,31.89,73915.99,2.3,0.77021,0.00015,18.73755]
[1780167189438,31.89,73916.01,2.3,0.77021,0.00015,18.73744]
[1780167190227,31.89,73916.01,2.3,0.77021,0.00015,18.73744]
[1780167190289,31.89,73916.01,2.3,0.77021,0.00015,18.73747]
[1780167195958,31.89,73915.93,2.3,0.7702,0.00015,18.73816]
[1780167205021,31.89,73915.74,2.3,0.77016,0.00015,18.73972]
[1780167210228,31.89,73915.06,2.3,0.77006,0.00015,18.74446]
[1780167210252,31.89,73915.5,2.3,0.77012,0.00015,18.7415]
[1780167217107,31.89,73915.02,2.3,0.77007,0.00015,18.74104]
[1780167218739,31.89,73915.02,2.3,0.77007,0.00015,18.74104]
[1780167218805,31.89,73915.02,2.3,0.77007,0.00015,18.74104]
[1780167218972,31.89,73915.02,2.3,0.77007,0.00015,18.74104]
[1780167219121,31.89,73915.63,2.3,0.77017,0.00015,18.73695]
[1780167224156,31.89,73915.55,2.3,0.77015,0.00015,18.73764]
[1780167228525,31.89,73915.55,2.3,0.77015,0.00015,18.73764]
[1780167228570,31.89,73915.55,2.3,0.77015,0.00015,18.73764]
[1780167228626,31.89,73915.55,2.3,0.77015,0.00015,18.73776]
[1780167228722,31.89,73915.55,2.3,0.77015,0.00015,18.73776]
[1780167229191,31.89,73914.9,2.3,0.77005,0.00015,18.7422]
[1780167236240,31.89,73914.7,2.3,0.77001,0.00015,18.74373]
[1780167241275,31.89,73914.51,2.3,0.76998,0.00015,18.74513]
[1780167244567,31.89,73912.38,2.3,0.76965,0.00015,18.75965]
[1780167246223,31.89,73913.0,2.3,0.76975,0.00015,18.75546]
[1780167246310,31.89,73912.96,2.3,0.76974,0.00015,18.75575]
[1780167251345,31.89,73913.02,2.3,0.76975,0.00015,18.75547]
[1780167256690,31.89,73913.19,2.3,0.76977,0.00015,18.75435]
[1780167256725,31.89,73913.19,2.3,0.76977,0.00015,18.75435]
[1780167256974,31.89,73913.19,2.3,0.76977,0.00015,18.75435]
[1780167257074,31.89,73913.19,2.3,0.76977,0.00015,18.75453]
[1780167262424,31.89,73913.63,2.3,0.76983,0.00015,18.75176]
[1780167264827,31.89,73913.7,2.3,0.76984,0.00015,18.7514]
[1780167264970,31.89,73913.7,2.3,0.76984,0.00015,18.7514]
[1780167265444,31.89,73913.85,2.3,0.76986,0.00015,18.75044]
[1780167269473,31.9,73908.36,2.3,0.76901,0.00015,18.78783]
[1780167269776,31.9,73908.36,2.3,0.76901,0.00015,18.78783]
[1780167269969,31.9,73908.36,2.3,0.76901,0.00015,18.78783]
[1780167270480,31.9,73906.42,2.3,0.76871,0.00015,18.80097]
[1780167275515,31.9,73906.36,2.3,0.76873,0.00015,18.79748]
[1780167280222,31.9,73907.17,2.3,0.76885,0.00015,18.79202]
[1780167280324,31.9,73907.17,2.3,0.76885,0.00015,18.79202]
[1780167284578,31.9,73910.72,2.3,0.7694,0.00015,18.76803]
[1780167288607,31.9,73914.89,2.3,0.77004,0.00015,18.73991]
[1780167288755,31.9,73914.89,2.3,0.77004,0.00015,18.73991]
[1780167288971,31.9,73914.89,2.3,0.77004,0.00015,18.73991]
[1780167290221,31.9,73914.52,2.3,0.76998,0.00015,18.74249]
[1780167290621,31.9,73914.86,2.3,0.77003,0.00015,18.74024]
[1780167294616,31.9,73916.35,2.3,0.77026,0.00015,18.73035]
[1780167294717,31.9,73917.23,2.3,0.77039,0.00015,18.72445]
[1780167294733,31.9,73917.23,2.3,0.77039,0.00015,18.72445]
[1780167295656,31.9,73920.42,2.3,0.77088,0.00015,18.70287]
[1780167297670,31.9,73922.89,2.3,0.77126,0.00015,18.68629]
[1780167302706,31.9,73923.44,2.3,0.77133,0.00015,18.68309]
[1780167303713,31.9,73927.42,2.3,0.77194,0.00015,18.656]
[1780167304144,31.9,73927.42,2.3,0.77194,0.00015,18.656]
[1780167304720,31.9,73930.87,2.3,0.77247,0.00015,18.63252]
[1780167305727,31.9,73932.42,2.3,0.77271,0.00015,18.62199]
[1780167306226,31.9,73932.42,2.3,0.77271,0.00015,18.62199]
[1780167306734,31.9,73932.52,2.3,0.77272,0.00015,18.62137]
[1780167312777,31.9,73932.08,2.3,0.77265,0.00015,18.62462]
[1780167315763,31.9,73930.71,2.3,0.77244,0.00015,18.63404]
[1780167316511,31.9,73930.71,2.3,0.77244,0.00015,18.63404]
[1780167316722,31.9,73930.71,2.3,0.77244,0.00015,18.63404]
[1780167322005,31.9,73926.78,2.3,0.77183,0.00015,18.66086]
[1780167322221,31.9,73926.78,2.3,0.77183,0.00015,18.66086]
[1780167322322,31.9,73926.84,2.3,0.77184,0.00015,18.66045]
[1780167328888,31.9,73926.8,2.3,0.77184,0.00015,18.66071]
[1780167329978,31.9,73926.8,2.3,0.77184,0.00015,18.66071]
[1780167330222,31.9,73926.8,2.3,0.77184,0.00015,18.66071]
[1780167330322,31.9,73926.73,2.3,0.77183,0.00015,18.66117]
[1780167335938,31.9,73926.82,2.3,0.77187,0.00015,18.65662]
[1780167340973,31.9,73925.9,2.3,0.77173,0.00015,18.66285]
[1780167347405,31.9,73925.95,2.3,0.77174,0.00015,18.66247]
[1780167347770,31.9,73919.19,2.3,0.7707,0.00015,18.70851]
[1780167348283,31.9,73915.84,2.3,0.77018,0.00015,18.73132]
[1780167350227,31.9,73916.32,2.3,0.77025,0.00015,18.72806]
[1780167350324,31.9,73916.04,2.3,0.77021,0.00015,18.73006]
[1780167352060,31.9,73922.42,2.3,0.77119,0.00015,18.68679]
[1780167353152,31.9,73922.42,2.3,0.77119,0.00015,18.68679]
[1780167353221,31.9,73922.42,2.3,0.77119,0.00015,18.68679]
[1780167353289,31.9,73923.72,2.3,0.77139,0.00015,18.67811]
[1780167354075,31.9,73927.22,2.3,0.77192,0.00015,18.6543]
[1780167359363,31.9,73927.2,2.3,0.77191,0.00015,18.6548]
[1780167359471,31.9,73927.2,2.3,0.77191,0.00015,18.6548]
[1780167359517,31.9,73924.6,2.3,0.7715,0.00015,18.67289]
[1780167361124,31.91,73923.31,2.3,0.7713,0.00015,18.68177]
[1780167366159,31.91,73922.96,2.3,0.77124,0.00015,18.68463]
[1780167371194,31.91,73922.85,2.3,0.77121,0.00015,18.68592]
[1780167374229,31.91,73922.78,2.3,0.7712,0.00015,18.68657]
[1780167374322,31.91,73922.78,2.3,0.77119,0.00015,18.68665]
[1780167380257,31.91,73923.01,2.3,0.77122,0.00015,18.68559]
[1780167384691,31.91,73923.04,2.3,0.77122,0.00015,18.68546]
[1780167384720,31.91,73923.04,2.3,0.77122,0.00015,18.68546]
[1780167384790,31.91,73923.13,2.3,0.77123,0.00015,18.68507]
[1780167394355,31.91,73924.53,2.3,0.77146,0.00015,18.67239]
[1780167396434,31.91,73924.58,2.3,0.77147,0.00015,18.67212]
[1780167396469,31.91,73924.58,2.3,0.77147,0.00015,18.67212]
[1780167396502,31.91,73924.58,2.3,0.77147,0.00015,18.67212]
[1780167396722,31.91,73924.58,2.3,0.77147,0.00015,18.67212]
[1780167396772,31.91,73924.62,2.3,0.77147,0.00015,18.67192]
[1780167403418,31.92,73924.66,2.3,0.77147,0.00015,18.67211]
[1780167405308,31.92,73924.66,2.3,0.77147,0.00015,18.67211]
[1780167405432,31.92,73928.07,2.3,0.77199,0.00015,18.64905]
[1780167407445,31.92,73933.11,2.3,0.77275,0.00015,18.61494]
[1780167408231,31.92,73933.11,2.3,0.77275,0.00015,18.61494]
[1780167408453,31.92,73932.6,2.3,0.77267,0.00015,18.61855]
[1780167413488,31.92,73933.38,2.3,0.77278,0.00015,18.61391]
[1780167418523,31.92,73933.47,2.3,0.77278,0.00015,18.61394]
[1780167423558,31.92,73936.58,2.3,0.77324,0.00015,18.59341]
[1780167424594,31.92,73936.58,2.3,0.77324,0.00015,18.59341]
[1780167424711,31.92,73936.58,2.3,0.77324,0.00015,18.59341]
[1780167424722,31.92,73936.58,2.3,0.77324,0.00015,18.59341]
[1780167424813,31.92,73937.74,2.3,0.77341,0.00015,18.58567]
[1780167432621,31.93,73938.93,2.3,0.77356,0.00015,18.57905]
[1780167437656,31.93,73939.16,2.3,0.77358,0.00015,18.57851]
[1780167442691,31.94,73939.27,2.3,0.77357,0.00015,18.57872]
[1780167443698,31.94,73938.15,2.3,0.7734,0.00015,18.58648]
[1780167444236,31.94,73938.15,2.3,0.7734,0.00015,18.58648]
[1780167444705,31.94,73938.21,2.3,0.7734,0.00015,18.58619]
[1780167450747,31.94,73937.08,2.3,0.77322,0.00015,18.59459]
[1780167456789,31.94,73937.9,2.3,0.77336,0.00015,18.58582]
[1780167461824,31.94,73936.18,2.3,0.77308,0.00015,18.59814]
[1780167468873,31.95,73936.56,2.3,0.77312,0.00015,18.59634]
[1780167469859,31.95,73936.56,2.3,0.77312,0.00015,18.59634]
[1780167469879,31.95,73936.72,2.3,0.77314,0.00015,18.59537]
[1780167469969,31.95,73936.72,2.3,0.77314,0.00015,18.59537]
[1780167470109,31.95,73936.72,2.3,0.77314,0.00015,18.59537]
[1780167470228,31.95,73936.72,2.3,0.77314,0.00015,18.59537]
[1780167470330,31.95,73936.72,2.3,0.77314,0.00015,18.59549]
[1780167473595,31.95,73938.16,2.3,0.77336,0.00015,18.58584]
[1780167476906,31.95,73940.05,2.3,0.77364,0.00015,18.57315]
[1780167477009,31.95,73940.76,2.3,0.77375,0.00015,18.56841]
[1780167477029,31.95,73940.76,2.3,0.77375,0.00015,18.56841]
[1780167477233,31.95,73940.76,2.3,0.77375,0.00015,18.56841]
[1780167477335,31.95,73940.8,2.3,0.77375,0.00015,18.56825]
[1780167477936,31.95,73945.79,2.3,0.77451,0.00015,18.53419]
[1780167478943,31.95,73947.26,2.3,0.77473,0.00015,18.52419]
[1780167479950,31.95,73950.74,2.3,0.77526,0.00015,18.50045]
[1780167481542,31.95,73958.33,2.3,0.77641,0.00015,18.44853]
[1780167481966,31.95,73959.55,2.3,0.77659,0.00015,18.44031]
[1780167484864,31.95,73960.38,2.3,0.77671,0.00015,18.4351]
[1780167490022,31.95,73960.8,2.3,0.77675,0.00015,18.43305]
[1780167495065,31.96,73960.48,2.3,0.77669,0.00015,18.43608]
[1780167496072,31.96,73958.72,2.3,0.77642,0.00015,18.44832]
[1780167497178,31.96,73958.72,2.3,0.77642,0.00015,18.44832]
[1780167506141,31.96,73958.64,2.3,0.77638,0.00015,18.45026]
[1780167512184,31.96,73958.85,2.3,0.77642,0.00015,18.4457]
[1780167516212,31.96,73949.14,2.3,0.77494,0.00015,18.51272]
[1780167517219,31.97,73947.11,2.3,0.77462,0.00015,18.52672]
[1780167518226,31.97,73945.83,2.3,0.77443,0.00015,18.53552]
[1780167520672,31.97,73945.48,2.3,0.77437,0.00015,18.53794]
[1780167520960,31.97,73942.79,2.3,0.77396,0.00015,18.55636]
[1780167521247,31.97,73940.43,2.3,0.7736,0.00015,18.57245]
[1780167524232,31.97,73940.25,2.3,0.77358,0.00015,18.57369]
[1780167524329,31.97,73940.25,2.3,0.77358,0.00015,18.57366]
[1780167530310,31.97,73939.67,2.3,0.77349,0.00015,18.57758]
[1780167533331,31.97,73943.48,2.3,0.77407,0.00015,18.55161]
[1780167534892,31.97,73943.48,2.3,0.77407,0.00015,18.55161]
[1780167536236,31.97,73943.6,2.3,0.77409,0.00015,18.55087]
[1780167543312,31.97,73943.03,2.3,0.774,0.00015,18.55488]
[1780167543725,31.97,73948.94,2.3,0.77489,0.00015,18.51464]
[1780167544227,31.97,73948.94,2.3,0.77489,0.00015,18.51464]
[1780167544408,31.97,73950.88,2.3,0.77519,0.00015,18.50145]
[1780167547429,31.97,73948.6,2.3,0.77483,0.00015,18.51732]
[1780167548435,31.97,73944.97,2.3,0.77428,0.00015,18.54222]
[1780167549443,31.97,73943.98,2.3,0.77413,0.00015,18.54902]
[1780167554230,31.97,73943.95,2.3,0.77412,0.00015,18.54942]
[1780167554478,31.97,73942.25,2.3,0.77386,0.00015,18.56108]
[1780167558768,31.97,73940.58,2.3,0.7736,0.00015,18.57272]
[1780167560225,31.97,73939.73,2.3,0.77346,0.00015,18.57882]
[1780167569861,31.97,73942.04,2.3,0.77379,0.00015,18.5644]
[1780167570229,31.98,73942.04,2.3,0.77378,0.00015,18.56454]
[1780167570590,31.98,73942.2,2.3,0.7738,0.00015,18.56359]
[1780167575625,31.98,73941.39,2.3,0.7737,0.00015,18.56589]
[1780167580661,31.98,73940.84,2.3,0.7736,0.00015,18.57027]
[1780167585718,31.98,73940.62,2.3,0.77355,0.00015,18.57225]
[1780167586229,31.98,73940.58,2.3,0.77355,0.00015,18.57264]
[1780167586703,31.98,73941.22,2.3,0.77364,0.00015,18.5684]
[1780167590226,31.98,73941.04,2.3,0.77361,0.00015,18.56987]
[1780167595768,31.99,73941.02,2.3,0.77359,0.00015,18.57083]
[1780167602819,31.99,73941.44,2.3,0.77364,0.00015,18.56832]
[1780167607854,31.99,73941.45,2.3,0.77364,0.00015,18.56839]
[1780167616916,31.99,73941.16,2.3,0.77359,0.00015,18.57059]
[1780167622959,31.99,73939.39,2.3,0.77332,0.00015,18.58284]
[1780167623638,31.99,73939.39,2.3,0.77332,0.00015,18.58284]
[1780167624227,31.99,73938.48,2.3,0.77318,0.00015,18.58913]
[1780167632022,31.99,73939.12,2.3,0.77329,0.00015,18.58158]
[1780167637057,31.99,73939.25,2.3,0.7733,0.00015,18.58117]
[1780167641717,31.99,73939.27,2.3,0.7733,0.00015,18.58122]
[1780167642080,31.99,73938.94,2.3,0.77324,0.00015,18.58375]
[1780167642092,31.99,73938.7,2.3,0.7732,0.00015,18.58538]
[1780167644227,31.99,73938.55,2.3,0.77318,0.00015,18.58649]
[1780167644232,31.99,73938.68,2.3,0.7732,0.00015,18.5857]
[1780167650148,32.0,73937.87,2.3,0.77306,0.00015,18.59173]
[1780167656555,32.0,73937.8,2.3,0.77305,0.00015,18.5923]
[1780167658222,32.0,73937.71,2.3,0.77302,0.00015,18.59348]
[1780167658323,32.0,73937.71,2.3,0.77302,0.00015,18.59359]
[1780167662232,32.0,73930.15,2.3,0.77186,0.00015,18.64536]
[1780167665954,32.0,73929.71,2.3,0.77179,0.00015,18.64843]
[1780167668229,32.0,73929.71,2.3,0.77179,0.00015,18.64851]
[1780167673313,32.0,73929.57,2.3,0.77176,0.00015,18.64968]
[1780167678096,32.0,73929.57,2.3,0.77176,0.00015,18.64968]
[1780167678224,32.0,73929.35,2.3,0.77172,0.00015,18.65125]
[1780167678348,32.0,73929.32,2.3,0.77172,0.00015,18.65148]
[1780167681369,32.0,73924.36,2.3,0.77096,0.00015,18.68512]
[1780167682997,32.0,73924.36,2.3,0.77096,0.00015,18.68512]
[1780167683096,32.0,73924.41,2.3,0.77097,0.00015,18.68476]
[1780167683596,32.0,73925.97,2.3,0.77121,0.00015,18.67417]
[1780167684229,32.0,73925.97,2.3,0.77121,0.00015,18.67417]
[1780167684390,32.0,73923.81,2.3,0.77087,0.00015,18.68879]
[1780167687411,32.0,73919.88,2.3,0.77027,0.00015,18.7153]
[1780167690432,32.0,73916.69,2.3,0.76978,0.00015,18.73683]
[1780167696474,32.0,73916.31,2.3,0.76976,0.00015,18.73536]
[1780167700229,32.0,73917.61,2.3,0.76996,0.00015,18.72628]
[1780167700825,32.0,73917.61,2.3,0.76996,0.00015,18.72628]
[1780167700969,32.0,73917.61,2.3,0.76996,0.00015,18.72628]
[1780167701044,32.0,73917.66,2.3,0.76997,0.00015,18.72588]
[1780167702234,32.0,73917.77,2.3,0.76999,0.00015,18.72514]
[1780167702516,32.0,73917.49,2.3,0.76995,0.00015,18.72697]
[1780167707551,32.0,73917.32,2.3,0.76993,0.00015,18.72774]
[1780167715607,32.0,73917.55,2.3,0.76997,0.00015,18.72574]
[1780167720642,32.0,73917.37,2.3,0.76995,0.00015,18.72671]
[1780167721757,32.0,73917.37,2.3,0.76995,0.00015,18.72671]
[1780167721843,32.0,73917.37,2.3,0.76995,0.00015,18.72671]
[1780167721970,32.0,73917.37,2.3,0.76995,0.00015,18.72671]
[1780167722072,32.0,73917.41,2.3,0.76996,0.00015,18.72639]
[1780167724670,32.0,73919.14,2.3,0.77023,0.00015,18.71456]
[1780167725677,32.0,73921.28,2.3,0.77056,0.00015,18.70006]
[1780167726949,32.0,73927.18,2.3,0.77146,0.00015,18.66006]
[1780167727691,32.0,73928.98,2.3,0.77174,0.00015,18.64786]
[1780167728226,32.0,73928.98,2.3,0.77174,0.00015,18.64786]
[1780167728698,32.0,73931.93,2.3,0.77219,0.00015,18.62787]
[1780167730231,32.0,73932.28,2.3,0.77224,0.00015,18.62555]
[1780167730713,32.0,73932.49,2.3,0.77227,0.00015,18.62418]
[1780167735748,32.0,73932.88,2.3,0.77233,0.00015,18.62183]
[1780167737844,32.0,73931.49,2.3,0.77211,0.00015,18.63131]
[1780167737971,32.0,73931.49,2.3,0.77211,0.00015,18.63131]
[1780167738018,32.0,73931.79,2.3,0.77216,0.00015,18.62936]
[1780167743804,32.0,73932.59,2.3,0.77227,0.00015,18.6245]
[1780167748839,32.0,73932.37,2.3,0.77222,0.00015,18.6265]
[1780167751054,32.0,73932.44,2.3,0.77223,0.00015,18.62613]
[1780167751179,32.0,73932.44,2.3,0.77223,0.00015,18.62613]
[1780167751067,32.0,73923.98,2.3,0.77096,0.00015,18.67968]
[1780167751219,32.0,73923.98,2.3,0.77096,0.00015,18.67968]
[1780167751860,32.0,73922.91,2.3,0.7708,0.00015,18.68696]
[1780167755995,32.0,73923.16,2.3,0.77083,0.00015,18.68536]
[1780167758227,32.0,73923.08,2.3,0.77082,0.00015,18.68597]
[1780167759084,32.0,73922.8,2.3,0.77078,0.00015,18.68789]
[1780167759220,32.0,73922.8,2.3,0.77078,0.00015,18.68789]
[1780167759916,32.0,73922.49,2.3,0.77073,0.00015,18.69008]
[1780167761936,32.0,73919.37,2.3,0.77024,0.00015,18.71136]
[1780167767125,32.0,73919.04,2.3,0.77019,0.00015,18.71387]
[1780167767430,32.0,73919.0,2.3,0.77018,0.00015,18.71415]
[1780167767471,32.0,73919.0,2.3,0.77018,0.00015,18.71415]
[1780167768232,32.0,73918.36,2.3,0.77008,0.00015,18.71854]
[1780167768983,32.0,73918.43,2.3,0.77009,0.00015,18.71813]
[1780167774018,32.0,73915.95,2.3,0.7697,0.00015,18.73515]
[1780167776034,32.0,73915.95,2.3,0.7697,0.00015,18.73515]
[1780167776221,32.01,73915.97,2.3,0.7697,0.00015,18.73507]
[1780167778048,32.01,73916.13,2.3,0.76973,0.00015,18.73404]
[1780167783083,32.01,73916.11,2.3,0.76972,0.00015,18.73433]
[1780167792146,32.01,73916.18,2.3,0.76973,0.00015,18.73415]
[1780167794481,32.01,73916.54,2.3,0.76978,0.00015,18.73179]
[1780167794721,32.01,73916.54,2.3,0.76978,0.00015,18.73179]
[1780167795167,32.01,73916.46,2.3,0.76977,0.00015,18.73236]
[1780167798225,32.01,73916.71,2.3,0.7698,0.00015,18.73075]
[1780167798247,32.01,73916.71,2.3,0.7698,0.00015,18.73072]
[1780167804232,32.01,73916.78,2.3,0.76981,0.00015,18.73048]
[1780167808145,32.01,73916.71,2.3,0.7698,0.00015,18.73103]
[1780167808225,32.01,73916.71,2.3,0.7698,0.00015,18.73103]
[1780167808246,32.01,73916.94,2.3,0.76983,0.00015,18.72956]
[1780167808271,32.01,73916.94,2.3,0.76983,0.00015,18.72956]
[1780167809023,32.01,73916.94,2.3,0.76983,0.00015,18.72956]
[1780167809072,32.01,73921.72,2.3,0.77056,0.00015,18.69733]
[1780167809267,32.01,73925.11,2.3,0.77109,0.00015,18.67439]
[1780167814302,32.01,73926.98,2.3,0.77139,0.00015,18.65829]
[1780167820055,32.01,73927.2,2.3,0.77142,0.00015,18.65701]
[1780167820223,32.01,73927.2,2.3,0.77142,0.00015,18.65701]
[1780167820156,32.01,73927.55,2.3,0.77147,0.00015,18.65477]
[1780167820344,32.01,73928.23,2.3,0.77158,0.00015,18.65016]
[1780167825379,32.01,73928.07,2.3,0.77155,0.00015,18.65145]
[1780167830414,32.01,73928.68,2.3,0.77163,0.00015,18.64756]
[1780167837465,32.01,73929.05,2.3,0.77168,0.00015,18.6454]
[1780167842500,32.02,73929.55,2.3,0.77175,0.00015,18.64234]
[1780167847535,32.02,73930.03,2.3,0.77182,0.00015,18.63946]
[1780167852569,32.02,73929.57,2.3,0.77174,0.00015,18.643]
[1780167854228,32.02,73929.57,2.3,0.77174,0.00015,18.643]
[1780167854584,32.02,73930.17,2.3,0.77183,0.00015,18.6391]
[1780167859619,32.02,73930.26,2.3,0.77183,0.00015,18.63894]
[1780167864654,32.02,73930.83,2.3,0.77191,0.00015,18.63552]
[1780167869689,32.02,73930.42,2.3,0.77183,0.00015,18.63884]
[1780167870855,32.02,73930.42,2.3,0.77183,0.00015,18.63884]
[1780167870860,32.02,73930.42,2.3,0.77183,0.00015,18.63884]
[1780167870974,32.02,73930.42,2.3,0.77183,0.00015,18.63884]
[1780167871074,32.02,73933.48,2.3,0.77233,0.00015,18.61426]
[1780167873717,32.02,73936.83,2.3,0.77284,0.00015,18.59174]
[1780167877282,32.03,73936.54,2.3,0.77278,0.00015,18.59414]
[1780167877471,32.03,73936.67,2.3,0.7728,0.00015,18.59339]
[1780167878752,32.03,73936.61,2.3,0.77278,0.00015,18.59409]
[1780167885525,32.03,73936.61,2.3,0.77278,0.00015,18.59409]
[1780167888230,32.03,73936.86,2.3,0.7728,0.00015,18.59352]
[1780167888323,32.03,73936.86,2.3,0.7728,0.00015,18.59366]
[1780167892141,32.03,73939.77,2.3,0.77323,0.00015,18.5743]
[1780167892219,32.03,73939.77,2.3,0.77323,0.00015,18.5743]
[1780167892240,32.03,73941.06,2.3,0.77342,0.00015,18.56569]
[1780167899908,32.04,73943.2,2.3,0.77373,0.00015,18.55217]
[1780167902929,32.04,73939.47,2.3,0.77315,0.00015,18.57792]
[1780167903979,32.04,73939.47,2.3,0.77315,0.00015,18.57792]
[1780167903985,32.04,73939.47,2.3,0.77315,0.00015,18.57792]
[1780167904220,32.04,73939.47,2.3,0.77315,0.00015,18.57792]
[1780167904321,32.04,73937.9,2.3,0.77291,0.00015,18.58868]
[1780167904943,32.04,73935.62,2.3,0.77256,0.00015,18.60437]
[1780167905950,32.04,73936.83,2.3,0.77274,0.00015,18.59634]
[1780167910985,32.04,73937.57,2.3,0.77283,0.00015,18.59226]
[1780167916020,32.04,73936.98,2.3,0.77272,0.00015,18.59726]
[1780167921055,32.05,73937.68,2.3,0.7728,0.00015,18.59351]
[1780167928104,32.05,73934.64,2.3,0.77231,0.00015,18.61556]
[1780167929273,32.05,73931.33,2.3,0.7718,0.00015,18.63817]
[1780167930226,32.05,73931.33,2.3,0.7718,0.00015,18.63817]
[1780167930236,32.05,73930.43,2.3,0.77166,0.00015,18.64442]
[1780167936161,32.06,73928.94,2.3,0.77144,0.00015,18.65155]
[1780167941196,32.06,73929.12,2.3,0.77145,0.00015,18.65101]
[1780167944486,32.06,73929.08,2.3,0.77144,0.00015,18.65164]
[1780167944613,32.06,73929.08,2.3,0.77144,0.00015,18.65164]
[1780167944720,32.06,73929.08,2.3,0.77144,0.00015,18.65164]
[1780167944822,32.06,73929.08,2.3,0.77143,0.00015,18.65175]
[1780167950259,32.06,73923.75,2.3,0.77061,0.00015,18.68825]
[1780167951188,32.06,73923.75,2.3,0.77061,0.00015,18.68825]
[1780167951219,32.06,73923.75,2.3,0.77061,0.00015,18.68825]
[1780167951266,32.06,73920.49,2.3,0.77011,0.00015,18.7103]
[1780167951521,32.06,73920.49,2.3,0.77011,0.00015,18.7103]
[1780167951719,32.06,73920.49,2.3,0.77011,0.00015,18.7103]
[1780167952273,32.06,73920.42,2.3,0.77009,0.00015,18.7108]
[1780167959322,32.06,73920.15,2.3,0.77005,0.00015,18.71274]
[1780167964222,32.06,73920.15,2.3,0.77005,0.00015,18.71276]
[1780167964323,32.06,73920.15,2.3,0.77005,0.00015,18.71276]
[1780167970401,32.06,73920.22,2.3,0.77006,0.00015,18.7123]
[1780167973807,32.06,73920.11,2.3,0.77004,0.00015,18.71303]
[1780167974229,32.06,73920.11,2.3,0.77004,0.00015,18.71303]
[1780167974323,32.06,73920.11,2.3,0.77004,0.00015,18.713]
[1780167977187,32.06,73920.14,2.3,0.77005,0.00015,18.71279]
[1780167977219,32.06,73920.14,2.3,0.77005,0.00015,18.71279]
[1780167977321,32.06,73920.14,2.3,0.77005,0.00015,18.71276]
[1780167978457,32.06,73915.89,2.3,0.7694,0.00015,18.74139]
[1780167983493,32.06,73916.42,2.3,0.76948,0.00015,18.73757]
[1780167987796,32.06,73916.78,2.3,0.76954,0.00015,18.73501]
[1780167987882,32.06,73922.38,2.3,0.7704,0.00015,18.69719]
[1780167988528,32.06,73924.74,2.3,0.77077,0.00015,18.68125]
[1780167990542,32.06,73925.54,2.3,0.77089,0.00015,18.67585]
[1780167991549,32.06,73926.55,2.3,0.77107,0.00015,18.66513]
[1780167996584,32.06,73926.8,2.3,0.77111,0.00015,18.66356]
[1780168001619,32.06,73927.1,2.3,0.77115,0.00015,18.66164]
[1780168004656,32.06,73927.1,2.3,0.77115,0.00015,18.66164]
[1780168004829,32.06,73927.1,2.3,0.77115,0.00015,18.66164]
[1780168008230,32.06,73927.1,2.3,0.77115,0.00015,18.6617]
[1780168008255,32.06,73927.35,2.3,0.77119,0.00015,18.66004]
[1780168011689,32.06,73934.25,2.3,0.77224,0.00015,18.61336]
[1780168012695,32.06,73937.43,2.3,0.77273,0.00015,18.59181]
[1780168013703,32.06,73939.15,2.3,0.77299,0.00015,18.58021]
[1780168015716,32.06,73940.26,2.3,0.77315,0.00015,18.57288]
[1780168016724,32.06,73940.79,2.3,0.77323,0.00015,18.5694]
[1780168017731,32.06,73941.46,2.3,0.77333,0.00015,18.56497]
[1780168018738,32.06,73941.72,2.3,0.77337,0.00015,18.56334]
[1780168020453,32.07,73941.95,2.3,0.7734,0.00015,18.56206]
[1780168021337,32.07,73941.17,2.3,0.77328,0.00015,18.56751]
[1780168021759,32.07,73941.34,2.3,0.7733,0.00015,18.56635]
[1780168022766,32.07,73941.55,2.3,0.77333,0.00015,18.56505]
[1780168024223,32.07,73941.55,2.3,0.77333,0.00015,18.56505]
[1780168024257,32.07,73941.7,2.3,0.77335,0.00015,18.56429]
[1780168024780,32.07,73937.45,2.3,0.7727,0.00015,18.59314]
[1780168025787,32.07,73936.65,2.3,0.77257,0.00015,18.5987]
[1780168026794,32.07,73931.31,2.3,0.77176,0.00015,18.63498]
[1780168028808,32.07,73928.98,2.3,0.7714,0.00015,18.65091]
[1780168033843,32.07,73928.76,2.3,0.77136,0.00015,18.65265]
[1780168038878,32.07,73928.08,2.3,0.77125,0.00015,18.65751]
[1780168040893,32.07,73927.33,2.3,0.77113,0.00015,18.66265]
[1780168043916,32.07,73924.6,2.3,0.77071,0.00015,18.68118]
[1780168044923,32.07,73922.42,2.3,0.77037,0.00015,18.69594]
[1780168054993,32.07,73922.6,2.3,0.77043,0.00015,18.69072]
[1780168059021,32.07,73916.83,2.3,0.76955,0.00015,18.72968]
[1780168060028,32.07,73908.17,2.3,0.76821,0.00015,18.78802]
[1780168062044,32.07,73910.57,2.3,0.76858,0.00015,18.77185]
[1780168065065,32.07,73908.99,2.3,0.76834,0.00015,18.78231]
[1780168066072,32.07,73907.52,2.3,0.76812,0.00015,18.79212]
[1780168071107,32.07,73908.42,2.3,0.76826,0.00015,18.78579]
[1780168077149,32.07,73907.69,2.3,0.76815,0.00015,18.79046]
[1780168081187,32.07,73909.7,2.3,0.76847,0.00015,18.77682]
[1780168082194,32.07,73912.15,2.3,0.76884,0.00015,18.76034]
[1780168084208,32.07,73909.45,2.3,0.76843,0.00015,18.7785]
[1780168089243,32.07,73909.86,2.3,0.76849,0.00015,18.77572]
[1780168093270,32.07,73911.2,2.3,0.7687,0.00015,18.76674]
[1780168098306,32.07,73910.93,2.3,0.76865,0.00015,18.76861]
[1780168103341,32.07,73910.82,2.3,0.76864,0.00015,18.7694]
[1780168104348,32.07,73911.73,2.3,0.76878,0.00015,18.76329]
[1780168106362,32.07,73910.72,2.3,0.76862,0.00015,18.7701]
[1780168108035,32.07,73910.67,2.3,0.76861,0.00015,18.77044]
[1780168108223,32.07,73910.67,2.3,0.76861,0.00015,18.77044]
[1780168108376,32.07,73910.72,2.3,0.76862,0.00015,18.77011]
[1780168114418,32.07,73910.1,2.3,0.76855,0.00015,18.77037]
[1780168116432,32.07,73908.69,2.3,0.76834,0.00015,18.77984]
[1780168116676,32.07,73908.69,2.3,0.76834,0.00015,18.77984]
[1780168117439,32.07,73908.36,2.3,0.76829,0.00015,18.78204]
[1780168120220,32.07,73907.72,2.3,0.76819,0.00015,18.7863]
[1780168120460,32.07,73907.41,2.3,0.76814,0.00015,18.78848]
[1780168126502,32.07,73906.69,2.3,0.76802,0.00015,18.79376]
[1780168128516,32.07,73907.84,2.3,0.76819,0.00015,18.78618]
[1780168133551,32.07,73907.98,2.3,0.7682,0.00015,18.78565]
[1780168138586,32.07,73908.03,2.3,0.7682,0.00015,18.78571]
[1780168143621,32.07,73909.43,2.3,0.76841,0.00015,18.77652]
[1780168148656,32.07,73910.29,2.3,0.76855,0.00015,18.77072]
[1780168150670,32.07,73911.29,2.3,0.7687,0.00015,18.76399]
[1780168152684,32.07,73912.58,2.3,0.7689,0.00015,18.75528]
[1780168157719,32.07,73913.14,2.3,0.76899,0.00015,18.75133]
[1780168162754,32.07,73912.3,2.3,0.76887,0.00015,18.75682]
[1780168167789,32.07,73912.26,2.3,0.76886,0.00015,18.75697]
[1780168170810,32.07,73911.22,2.3,0.7687,0.00015,18.76387]
[1780168175844,32.07,73911.24,2.3,0.76874,0.00015,18.75961]
[1780168181887,32.07,73910.85,2.3,0.76869,0.00015,18.76191]
[1780168187928,32.07,73911.01,2.3,0.76872,0.00015,18.76044]
[1780168192964,32.07,73910.13,2.3,0.76859,0.00015,18.76597]
[1780168197999,32.07,73910.2,2.3,0.76861,0.00015,18.76508]
[1780168202027,32.06,73909.06,2.3,0.76845,0.00015,18.77239]
[1780168205048,32.06,73906.89,2.3,0.76812,0.00015,18.78673]
[1780168211090,32.06,73904.47,2.3,0.76774,0.00015,18.80309]
[1780168216126,32.06,73904.35,2.3,0.76772,0.00015,18.80399]
[1780168221161,32.06,73901.89,2.3,0.76734,0.00015,18.82059]
[1780168225189,32.06,73904.05,2.3,0.76767,0.00015,18.80614]
[1780168228210,32.07,73905.32,2.3,0.76786,0.00015,18.79772]
[1780168233245,32.07,73904.98,2.3,0.76784,0.00015,18.79631]
[1780168234252,32.07,73906.92,2.3,0.76814,0.00015,18.78334]
[1780168236266,32.07,73908.78,2.3,0.76842,0.00015,18.77088]
[1780168241301,32.07,73908.56,2.3,0.76839,0.00015,18.77223]
[1780168243315,32.07,73904.3,2.3,0.76773,0.00015,18.80087]
[1780168248590,32.07,73904.23,2.3,0.76772,0.00015,18.80149]
[1780168254381,32.07,73904.14,2.3,0.7677,0.00015,18.80237]
[1780168258057,32.07,73904.33,2.3,0.76772,0.00015,18.80129]
[1780168258225,32.07,73904.33,2.3,0.76772,0.00015,18.80129]
[1780168258420,32.07,73904.34,2.3,0.76772,0.00015,18.80128]
[1780168263458,32.07,73907.16,2.3,0.76815,0.00015,18.78254]
[1780168268493,32.07,73907.94,2.3,0.76828,0.00015,18.77722]
[1780168273529,32.07,73907.64,2.3,0.76823,0.00015,18.77913]
[1780168278563,32.07,73907.5,2.3,0.76821,0.00015,18.77993]
[1780168283598,32.07,73907.28,2.3,0.76818,0.00015,18.78125]
[1780168288633,32.07,73907.98,2.3,0.7683,0.00015,18.77638]
[1780168296689,32.07,73907.82,2.3,0.76831,0.00015,18.77328]
[1780168301724,32.07,73907.43,2.3,0.76825,0.00015,18.77571]
[1780168306759,32.06,73907.31,2.3,0.76824,0.00015,18.77631]
[1780168312801,32.06,73907.51,2.3,0.76827,0.00015,18.77471]
[1780168318842,32.06,73907.43,2.3,0.76827,0.00015,18.775]
[1780168323878,32.06,73907.27,2.3,0.76825,0.00015,18.77585]
[1780168328913,32.06,73907.47,2.3,0.76828,0.00015,18.77428]
[1780168333948,32.06,73907.47,2.3,0.76829,0.00015,18.77406]
[1780168338983,32.06,73908.15,2.3,0.7684,0.00015,18.76928]
[1780168344558,32.06,73908.11,2.3,0.76839,0.00015,18.76939]
[1780168346225,32.06,73908.99,2.3,0.76853,0.00015,18.76339]
[1780168346227,32.06,73909.03,2.3,0.76854,0.00015,18.76306]
[1780168351068,32.06,73907.75,2.3,0.76837,0.00015,18.76763]
[1780168355096,32.06,73911.26,2.3,0.76892,0.00015,18.74388]
[1780168362145,32.06,73911.24,2.3,0.76892,0.00015,18.74398]
[1780168367180,32.06,73911.17,2.3,0.7689,0.00015,18.74451]
[1780168372215,32.06,73910.92,2.3,0.76886,0.00015,18.74636]
[1780168377250,32.06,73910.68,2.3,0.76882,0.00015,18.74816]
[1780168387320,32.06,73910.47,2.3,0.76878,0.00015,18.75002]
[1780168392355,32.06,73910.73,2.3,0.76881,0.00015,18.74849]
[1780168398397,32.06,73917.25,2.3,0.76981,0.00015,18.70477]
[1780168399404,32.06,73921.03,2.3,0.7704,0.00015,18.67929]
[1780168400411,32.06,73922.33,2.3,0.77059,0.00015,18.67056]
[1780168405446,32.06,73924.04,2.3,0.77085,0.00015,18.65928]
[1780168410481,32.06,73924.45,2.3,0.77091,0.00015,18.65681]
[1780168416523,32.07,73924.67,2.3,0.77096,0.00015,18.65175]
[1780168418537,32.07,73922.84,2.3,0.77068,0.00015,18.66421]
[1780168423572,32.07,73922.14,2.3,0.77057,0.00015,18.66909]
[1780168428607,32.07,73921.55,2.3,0.77048,0.00015,18.67321]
[1780168435656,32.07,73920.77,2.3,0.77035,0.00015,18.67859]
[1780168440691,32.07,73920.92,2.3,0.77038,0.00015,18.67763]
[1780168445726,32.07,73921.1,2.3,0.7704,0.00015,18.67646]
[1780168452775,32.07,73921.13,2.3,0.7704,0.00015,18.67632]
[1780168459824,32.07,73920.71,2.3,0.77034,0.00015,18.6792]
[1780168460832,32.07,73927.24,2.3,0.77134,0.00015,18.6351]
[1780168461838,32.07,73928.66,2.3,0.77156,0.00015,18.62555]
[1780168462845,32.07,73929.58,2.3,0.7717,0.00015,18.61939]
[1780168467879,32.07,73929.4,2.3,0.77166,0.00015,18.62101]
[1780168473922,32.07,73929.28,2.3,0.77166,0.00015,18.61841]
[1780168478957,32.07,73929.36,2.3,0.77166,0.00015,18.61832]
[1780168481978,32.07,73934.77,2.3,0.77248,0.00015,18.58198]
[1780168482985,32.07,73936.28,2.3,0.77271,0.00015,18.57188]
[1780168487013,32.08,73939.86,2.3,0.77325,0.00015,18.5482]
[1780168488020,32.08,73940.89,2.3,0.7734,0.00015,18.54139]
[1780168490034,32.08,73940.5,2.3,0.77333,0.00015,18.54442]
[1780168491041,32.08,73940.64,2.3,0.77335,0.00015,18.54366]
[1780168493055,32.08,73940.75,2.3,0.77336,0.00015,18.5433]
[1780168498090,32.08,73940.93,2.3,0.77336,0.00015,18.54305]
[1780168500104,32.08,73941.37,2.3,0.77342,0.00015,18.54045]
[1780168501111,32.08,73941.11,2.3,0.77338,0.00015,18.54242]
[1780168506146,32.09,73941.11,2.3,0.77336,0.00015,18.54342]
[1780168508160,32.09,73940.85,2.3,0.77331,0.00015,18.54559]
[1780168513195,32.09,73940.9,2.3,0.77329,0.00015,18.54625]
[1780168517223,32.09,73941.37,2.3,0.77335,0.00015,18.54386]
[1780168518230,32.1,73942.24,2.3,0.77348,0.00015,18.53816]
[1780168523265,32.1,73942.24,2.3,0.77345,0.00015,18.53921]
[1780168528299,32.1,73942.38,2.3,0.77345,0.00015,18.53931]
[1780168534342,32.11,73946.97,2.3,0.77415,0.00015,18.50549]
[1780168535349,32.11,73949.99,2.3,0.77461,0.00015,18.48505]
[1780168540387,32.11,73950.32,2.3,0.77464,0.00015,18.48368]
[1780168545422,32.11,73951.28,2.3,0.77477,0.00015,18.47792]
[1780168550460,32.11,73950.44,2.3,0.77463,0.00015,18.48437]
[1780168555494,32.12,73950.41,2.3,0.77461,0.00015,18.48523]
[1780168561022,32.12,73952.8,2.3,0.77496,0.00015,18.46953]
[1780168564230,32.12,73954.61,2.3,0.77522,0.00015,18.45766]
[1780168564558,32.12,73954.99,2.3,0.77527,0.00015,18.45539]
[1780168567730,32.12,73956.39,2.3,0.77548,0.00015,18.44618]
[1780168567971,32.12,73956.39,2.3,0.77548,0.00015,18.44618]
[1780168567750,32.12,73960.38,2.3,0.77608,0.00015,18.41917]
[1780168568588,32.12,73964.52,2.3,0.7767,0.00015,18.391]
[1780168569595,32.12,73966.07,2.3,0.77693,0.00015,18.38052]
[1780168570602,32.12,73967.75,2.3,0.77719,0.00015,18.36917]
[1780168572616,32.12,73969.7,2.3,0.77747,0.00015,18.35612]
[1780168574630,32.12,73971.18,2.3,0.77769,0.00015,18.34631]
[1780168576220,32.12,73971.14,2.3,0.77768,0.00015,18.34674]
[1780168576437,32.12,73971.14,2.3,0.77768,0.00015,18.34674]
[1780168576645,32.13,73971.4,2.3,0.77772,0.00015,18.34512]
[1780168577651,32.13,73971.88,2.3,0.77779,0.00015,18.342]
[1780168580672,32.13,73972.4,2.3,0.77785,0.00015,18.33892]
[1780168585707,32.13,73971.96,2.3,0.77777,0.00015,18.34272]
[1780168590629,32.13,73972.28,2.3,0.77781,0.00015,18.34112]
[1780168595777,32.13,73972.29,2.3,0.77782,0.00015,18.33796]
[1780168600812,32.14,73971.7,2.3,0.77772,0.00015,18.34267]
[1780168601819,32.14,73969.23,2.3,0.77734,0.00015,18.35968]
[1780168602826,32.14,73968.46,2.3,0.77722,0.00015,18.36504]
[1780168603833,32.14,73967.94,2.3,0.77714,0.00015,18.36869]
[1780168608870,32.14,73967.97,2.3,0.77714,0.00015,18.36897]
[1780168613924,32.14,73967.82,2.3,0.7771,0.00015,18.37047]
[1780168620973,32.14,73962.26,2.3,0.77625,0.00015,18.40904]
[1780168621980,32.14,73961.33,2.3,0.77611,0.00015,18.41553]
[1780168626008,32.14,73953.56,2.3,0.77492,0.00015,18.46899]
[1780168627015,32.14,73942.83,2.3,0.77329,0.00015,18.54188]
[1780168628022,32.14,73942.78,2.3,0.77328,0.00015,18.54221]
[1780168634065,32.14,73943.06,2.3,0.77332,0.00015,18.5403]
[1780168635771,32.14,73943.99,2.3,0.77347,0.00015,18.53401]
[1780168641114,32.15,73942.81,2.3,0.77328,0.00015,18.54207]
[1780168645143,32.15,73941.81,2.3,0.77313,0.00015,18.54887]
[1780168650177,32.15,73941.71,2.3,0.77312,0.00015,18.54957]
[1780168655212,32.15,73942.06,2.3,0.7732,0.00015,18.54333]
[1780168659240,32.15,73943.95,2.3,0.77348,0.00015,18.5306]
[1780168667296,32.15,73943.87,2.3,0.77347,0.00015,18.53139]
[1780168672331,32.15,73943.63,2.3,0.77343,0.00015,18.53318]
[1780168678372,32.15,73943.53,2.3,0.77341,0.00015,18.53405]
[1780168683408,32.15,73943.75,2.3,0.77344,0.00015,18.53271]
[1780168690457,32.15,73943.49,2.3,0.77339,0.00015,18.53468]
[1780168697506,32.15,73942.47,2.3,0.77323,0.00015,18.54179]
[1780168702541,32.15,73942.77,2.3,0.77328,0.00015,18.53988]
[1780168708180,32.15,73942.87,2.3,0.77329,0.00015,18.53928]
[1780168713618,32.15,73942.83,2.3,0.77331,0.00015,18.53587]
[1780168714625,32.15,73945.29,2.3,0.77368,0.00015,18.51923]
[1780168715632,32.15,73946.49,2.3,0.77386,0.00015,18.51115]
[1780168717646,32.15,73947.7,2.3,0.77404,0.00015,18.50306]
[1780168719660,32.15,73949.36,2.3,0.77429,0.00015,18.49193]
[1780168723688,32.15,73948.41,2.3,0.77414,0.00015,18.49869]
[1780168724694,32.15,73947.48,2.3,0.774,0.00015,18.50506]
[1780168729730,32.15,73947.77,2.3,0.77404,0.00015,18.50337]
[1780168732751,32.15,73953.15,2.3,0.77485,0.00015,18.46701]
[1780168733758,32.15,73956.3,2.3,0.77533,0.00015,18.44559]
[1780168734765,32.15,73958.45,2.3,0.77565,0.00015,18.43098]
[1780168737084,32.15,73958.77,2.3,0.7757,0.00015,18.42891]
[1780168737186,32.16,73960.7,2.3,0.77599,0.00015,18.41588]
[1780168742821,32.16,73960.47,2.3,0.77594,0.00015,18.41818]
[1780168747856,32.16,73961.77,2.3,0.77612,0.00015,18.40991]
[1780168749869,32.16,73965.0,2.3,0.77661,0.00015,18.38801]
[1780168750877,32.16,73966.63,2.3,0.77685,0.00015,18.37696]
[1780168752891,32.16,73965.99,2.3,0.77675,0.00015,18.3815]
[1780168754905,32.16,73963.94,2.3,0.77644,0.00015,18.39562]
[1780168755912,32.16,73957.67,2.3,0.77549,0.00015,18.43837]
[1780168756920,32.16,73956.34,2.3,0.77529,0.00015,18.44745]
[1780168758933,32.16,73955.4,2.3,0.77515,0.00015,18.45389]
[1780168759940,32.16,73954.38,2.3,0.77499,0.00015,18.46084]
[1780168764975,32.16,73952.02,2.3,0.77463,0.00015,18.47696]
[1780168765982,32.16,73950.36,2.3,0.77438,0.00015,18.48822]
[1780168766989,32.16,73947.97,2.3,0.77402,0.00015,18.50442]
[1780168772024,32.16,73948.62,2.3,0.77415,0.00015,18.49596]
[1780168778067,32.16,73948.95,2.3,0.7742,0.00015,18.49365]
[1780168783101,32.16,73949.41,2.3,0.77427,0.00015,18.49051]
[1780168787129,32.16,73951.32,2.3,0.77456,0.00015,18.47757]
[1780168788285,32.16,73950.98,2.3,0.77451,0.00015,18.4799]
[1780168795185,32.16,73951.42,2.3,0.77457,0.00015,18.47702]
[1780168798207,32.16,73950.28,2.3,0.7744,0.00015,18.48479]
[1780168803241,32.16,73950.56,2.3,0.77444,0.00015,18.48277]
[1780168807270,32.16,73951.61,2.3,0.7746,0.00015,18.47553]
[1780168810291,32.16,73953.01,2.3,0.77482,0.00015,18.46594]
[1780168811298,32.16,73955.05,2.3,0.77513,0.00015,18.45206]
[1780168819354,32.16,73955.16,2.3,0.77514,0.00015,18.45156]
[1780168824389,32.16,73955.0,2.3,0.77511,0.00015,18.45286]
[1780168829424,32.16,73954.95,2.3,0.7751,0.00015,18.4534]
[1780168831397,32.16,73954.95,2.3,0.77513,0.00015,18.44955]
[1780168839494,32.16,73954.73,2.3,0.77509,0.00015,18.4514]
[1780168840501,32.16,73953.59,2.3,0.77491,0.00015,18.45918]
[1780168845536,32.16,73953.56,2.3,0.7749,0.00015,18.45956]
[1780168850571,32.17,73953.7,2.3,0.77492,0.00015,18.45878]
[1780168853592,32.17,73946.53,2.3,0.77383,0.00015,18.50754]
[1780168854691,32.17,73946.53,2.3,0.77383,0.00015,18.50754]
[1780168855606,32.17,73943.16,2.3,0.77332,0.00015,18.53038]
[1780168856613,32.17,73940.12,2.3,0.77286,0.00015,18.55093]
[1780168857620,32.17,73937.97,2.3,0.77253,0.00015,18.56542]
[1780168858627,32.16,73936.55,2.3,0.77231,0.00015,18.57495]
[1780168863662,32.16,73936.35,2.3,0.77229,0.00015,18.57588]
[1780168868696,32.16,73936.43,2.3,0.77231,0.00015,18.57497]
[1780168873732,32.16,73937.11,2.3,0.77242,0.00015,18.57007]
[1780168877760,32.16,73938.2,2.3,0.77259,0.00015,18.56247]
[1780168882796,32.16,73938.16,2.3,0.77259,0.00015,18.56259]
[1780168887831,32.16,73938.38,2.3,0.77263,0.00015,18.561]
[1780168892866,32.16,73938.41,2.3,0.77266,0.00015,18.55679]
[1780168898911,32.16,73938.26,2.3,0.77264,0.00015,18.55772]
[1780168903946,32.16,73938.16,2.3,0.77263,0.00015,18.55831]
[1780168908981,32.16,73938.16,2.3,0.77263,0.00015,18.55825]
[1780168917037,32.16,73938.29,2.3,0.77265,0.00015,18.55733]
[1780168923079,32.16,73938.42,2.3,0.77267,0.00015,18.55641]
[1780168934156,32.16,73938.42,2.3,0.77268,0.00015,18.55629]
[1780168939191,32.16,73938.25,2.3,0.77265,0.00015,18.55736]
[1780168942213,32.16,73936.66,2.3,0.77241,0.00015,18.56817]
[1780168944227,32.16,73935.49,2.3,0.77222,0.00015,18.57625]
[1780168949261,32.16,73935.3,2.3,0.77219,0.00015,18.57792]
[1780168953451,32.16,73933.23,2.3,0.77189,0.00015,18.58828]
[1780168954228,32.16,73933.23,2.3,0.77189,0.00015,18.58828]
[1780168954297,32.16,73932.62,2.3,0.7718,0.00015,18.59245]
[1780168960339,32.16,73932.55,2.3,0.77178,0.00015,18.59325]
[1780168961183,32.16,73932.55,2.3,0.77178,0.00015,18.59325]
[1780168961346,32.16,73931.98,2.3,0.77169,0.00015,18.59714]
[1780168962353,32.16,73931.43,2.3,0.77161,0.00015,18.60089]
[1780168963360,32.16,73929.3,2.3,0.77128,0.00015,18.61529]
[1780168965374,32.16,73928.56,2.3,0.77117,0.00015,18.6203]
[1780168968395,32.16,73927.53,2.3,0.77101,0.00015,18.62725]
[1780168979472,32.16,73927.49,2.3,0.77101,0.00015,18.62738]
[1780168984507,32.16,73928.23,2.3,0.77112,0.00015,18.62227]
[1780168989544,32.16,73927.44,2.3,0.77101,0.00015,18.62747]
[1780168995586,32.16,73927.28,2.3,0.77099,0.00015,18.62829]
[1780169004649,32.16,73927.6,2.3,0.77105,0.00015,18.62571]
[1780169016733,32.16,73928.07,2.3,0.77116,0.00015,18.61808]
[1780169019754,32.16,73927.2,2.3,0.77103,0.00015,18.62381]
[1780169024789,32.16,73927.63,2.3,0.7711,0.00015,18.62065]
[1780169030831,32.16,73927.3,2.3,0.77106,0.00015,18.62257]
[1780169035866,32.15,73927.4,2.3,0.77108,0.00015,18.62163]
[1780169043922,32.15,73927.4,2.3,0.77109,0.00015,18.62117]
[1780169048958,32.15,73925.72,2.3,0.77084,0.00015,18.63223]
[1780169055000,32.15,73926.29,2.3,0.77093,0.00015,18.62801]
[1780169057014,32.15,73919.27,2.3,0.76986,0.00015,18.67514]
[1780169058021,32.15,73918.36,2.3,0.76972,0.00015,18.68115]
[1780169059028,32.15,73917.01,2.3,0.76951,0.00015,18.69011]
[1780169064063,32.15,73917.35,2.3,0.76958,0.00015,18.68721]
[1780169070105,32.15,73914.78,2.3,0.7692,0.00015,18.70385]
[1780169071112,32.15,73911.98,2.3,0.7688,0.00015,18.7186]
[1780169072383,32.15,73911.98,2.3,0.7688,0.00015,18.7186]
[1780169072471,32.15,73911.98,2.3,0.7688,0.00015,18.7186]
[1780169072484,32.14,73912.27,2.3,0.76885,0.00015,18.7165]
[1780169074134,32.14,73913.74,2.3,0.76908,0.00015,18.70634]
[1780169081183,32.14,73914.48,2.3,0.76922,0.00015,18.70044]
[1780169088232,32.14,73914.34,2.3,0.76921,0.00015,18.70057]
[1780169090246,32.14,73915.44,2.3,0.76939,0.00015,18.69298]
[1780169092259,32.14,73916.35,2.3,0.76953,0.00015,18.68686]
[1780169097295,32.14,73916.17,2.3,0.7695,0.00015,18.68792]
[1780169098302,32.14,73914.65,2.3,0.76927,0.00015,18.69806]
[1780169099309,32.14,73911.04,2.3,0.76871,0.00015,18.72229]
[1780169106361,32.14,73909.84,2.3,0.76853,0.00015,18.73004]
[1780169118442,32.13,73909.56,2.3,0.76851,0.00015,18.73124]
[1780169119449,32.13,73912.1,2.3,0.7689,0.00015,18.71415]
[1780169120456,32.13,73914.08,2.3,0.7692,0.00015,18.70082]
[1780169121463,32.13,73915.67,2.3,0.76945,0.00015,18.69011]
[1780169126498,32.13,73916.13,2.3,0.76952,0.00015,18.68696]
[1780169130526,32.13,73918.19,2.3,0.76984,0.00015,18.67294]
[1780169133547,32.13,73919.08,2.3,0.77001,0.00015,18.66283]
[1780169139589,32.13,73919.54,2.3,0.7701,0.00015,18.65913]
[1780169146640,32.13,73919.67,2.3,0.77013,0.00015,18.65749]
[1780169152682,32.12,73919.9,2.3,0.77019,0.00015,18.65522]
[1780169157717,32.12,73922.03,2.3,0.77053,0.00015,18.64024]
[1780169158724,32.12,73924.28,2.3,0.77087,0.00015,18.62496]
[1780169162752,32.12,73925.58,2.3,0.77108,0.00015,18.61582]
[1780169164229,32.12,73925.58,2.3,0.77108,0.00015,18.61582]
[1780169164330,32.12,73925.48,2.3,0.77107,0.00015,18.61633]
[1780169178618,32.12,73925.56,2.3,0.77109,0.00015,18.61554]
[1780169180229,32.12,73925.3,2.3,0.77107,0.00015,18.61641]
[1780169180325,32.12,73925.3,2.3,0.77107,0.00015,18.61624]
[1780169185913,32.11,73924.87,2.3,0.77101,0.00015,18.61874]
[1780169192180,32.11,73925.04,2.3,0.77104,0.00015,18.61752]
[1780169192571,32.11,73923.44,2.3,0.77084,0.00015,18.62391]
[1780169193222,32.11,73923.44,2.3,0.77084,0.00015,18.62391]
[1780169193320,32.11,73923.62,2.3,0.77087,0.00015,18.6226]
[1780169201019,32.11,73923.07,2.3,0.7708,0.00015,18.62568]
[1780169207062,32.11,73922.73,2.3,0.77076,0.00015,18.62744]
[1780169209075,32.11,73922.0,2.3,0.77065,0.00015,18.63209]
[1780169219146,32.11,73921.71,2.3,0.77063,0.00015,18.63309]
[1780169229216,32.1,73921.71,2.3,0.77065,0.00015,18.63217]
[1780169234250,32.1,73921.67,2.3,0.77065,0.00015,18.63199]
[1780169240293,32.1,73920.55,2.3,0.77049,0.00015,18.63902]
[1780169245328,32.1,73920.44,2.3,0.77048,0.00015,18.6393]
[1780169246335,32.1,73918.09,2.3,0.77012,0.00015,18.65505]
[1780169247342,32.1,73917.05,2.3,0.76997,0.00015,18.66194]
[1780169253384,32.09,73916.56,2.3,0.76994,0.00015,18.6606]
[1780169259426,32.09,73916.6,2.3,0.76996,0.00015,18.65958]
[1780169267482,32.09,73916.14,2.3,0.76991,0.00015,18.66166]
[1780169273523,32.09,73916.27,2.3,0.76995,0.00015,18.65998]
[1780169281580,32.08,73907.19,2.3,0.76856,0.00015,18.7203]
[1780169282587,32.08,73905.3,2.3,0.76827,0.00015,18.73287]
[1780169288629,32.08,73905.3,2.3,0.76829,0.00015,18.73209]
[1780169293664,32.08,73903.25,2.3,0.76799,0.00015,18.7453]
[1780169294671,32.08,73901.53,2.3,0.76772,0.00015,18.75679]
[1780169299706,32.08,73899.85,2.3,0.76747,0.00016,18.76776]
[1780169304741,32.08,73900.58,2.3,0.76759,0.00015,18.76261]
[1780169309780,32.08,73900.58,2.3,0.76759,0.00015,18.76241]
[1780169315824,32.08,73900.56,2.3,0.76762,0.00016,18.75843]
[1780169318379,32.08,73900.56,2.3,0.76762,0.00016,18.75843]
[1780169323879,32.07,73900.93,2.3,0.76769,0.00015,18.75568]
[1780169328914,32.07,73901.36,2.3,0.76776,0.00015,18.75239]
[1780169337977,32.07,73901.27,2.3,0.76776,0.00015,18.75238]
[1780169338984,32.07,73896.55,2.3,0.76703,0.00016,18.78398]
[1780169339991,32.07,73893.57,2.3,0.76657,0.00016,18.80397]
[1780169345026,32.07,73893.6,2.3,0.76657,0.00016,18.80379]
[1780169350061,32.07,73893.14,2.3,0.7665,0.00016,18.8069]
[1780169356103,32.07,73892.92,2.3,0.76646,0.00016,18.80846]
[1780169362145,32.07,73893.99,2.3,0.76662,0.00016,18.8015]
[1780169367184,32.07,73894.07,2.3,0.76663,0.00016,18.80118]
[1780169372219,32.07,73893.23,2.3,0.76652,0.00016,18.80311]
[1780169377254,32.07,73893.36,2.3,0.76654,0.00016,18.8025]
[1780169382290,32.08,73893.0,2.3,0.76648,0.00016,18.8051]
[1780169392359,32.08,73893.0,2.3,0.76647,0.00016,18.80549]
[1780169397393,32.08,73894.34,2.3,0.76667,0.00016,18.79672]
[1780169402429,32.08,73894.42,2.3,0.76668,0.00016,18.79643]
[1780169407464,32.08,73894.42,2.3,0.76668,0.00016,18.79667]
[1780169413506,32.08,73894.2,2.3,0.76664,0.00016,18.79827]
[1780169414513,32.08,73892.88,2.3,0.76643,0.00016,18.80712]
[1780169422569,32.08,73892.91,2.3,0.76644,0.00016,18.80695]
[1780169424861,32.08,73891.07,2.3,0.76615,0.00016,18.81926]
[1780169426716,32.08,73887.66,2.3,0.76562,0.00016,18.84212]
[1780169428228,32.08,73888.85,2.3,0.7658,0.00016,18.83419]
[1780169428613,32.08,73888.83,2.3,0.7658,0.00016,18.83435]
[1780169430627,32.08,73887.93,2.3,0.76566,0.00016,18.84041]
[1780169434227,32.08,73887.97,2.3,0.76569,0.00016,18.83632]
[1780169434657,32.08,73887.72,2.3,0.76565,0.00016,18.83801]
[1780169436544,32.08,73887.2,2.3,0.76557,0.00016,18.84151]
[1780169436671,32.08,73885.08,2.3,0.76524,0.00016,18.85568]
[1780169438685,32.08,73884.28,2.3,0.76511,0.00016,18.86104]
[1780169443720,32.08,73884.28,2.3,0.76511,0.00016,18.86111]
[1780169448755,32.08,73884.37,2.3,0.76512,0.00016,18.86068]
[1780169451776,32.08,73883.51,2.3,0.76498,0.00016,18.86658]
[1780169456615,32.08,73883.36,2.3,0.76496,0.00016,18.86779]
[1780169456721,32.08,73883.36,2.3,0.76496,0.00016,18.86779]
[1780169456812,32.08,73883.39,2.3,0.76496,0.00016,18.86764]
[1780169459833,32.08,73879.68,2.3,0.76438,0.00016,18.89252]
[1780169465875,32.08,73879.38,2.3,0.76433,0.00016,18.89472]
[1780169467889,32.08,73880.57,2.3,0.76451,0.00016,18.88687]
[1780169468146,32.08,73880.57,2.3,0.76451,0.00016,18.88687]
[1780169468896,32.08,73881.63,2.3,0.76467,0.00016,18.87986]
[1780169470231,32.08,73881.89,2.3,0.76471,0.00016,18.87818]
[1780169470910,32.08,73881.93,2.3,0.76472,0.00016,18.87798]
[1780169476954,32.09,73881.98,2.3,0.76472,0.00016,18.8781]
[1780169484019,32.09,73881.43,2.3,0.76461,0.00016,18.88274]
[1780169494073,32.09,73882.01,2.3,0.76469,0.00016,18.87646]
[1780169499108,32.1,73882.04,2.3,0.76468,0.00016,18.87704]
[1780169500115,32.1,73882.89,2.3,0.76481,0.00016,18.87154]
[1780169504143,32.1,73884.51,2.3,0.76505,0.00016,18.8614]
[1780169507164,32.1,73886.64,2.3,0.76537,0.00016,18.84772]
[1780169512199,32.1,73886.81,2.3,0.76538,0.00016,18.84744]
[1780169514213,32.11,73887.5,2.3,0.76548,0.00016,18.84318]
[1780169519249,32.11,73884.59,2.3,0.76501,0.00016,18.86323]
[1780169526297,32.11,73884.44,2.3,0.76497,0.00016,18.86478]
[1780169532339,32.11,73885.22,2.3,0.76508,0.00016,18.86005]
[1780169537374,32.11,73883.26,2.3,0.76477,0.00016,18.87362]
[1780169539388,32.11,73882.35,2.3,0.76462,0.00016,18.87995]
[1780169544423,32.12,73882.12,2.3,0.76457,0.00016,18.88208]
[1780169549458,32.12,73881.82,2.3,0.76451,0.00016,18.88463]
[1780169552479,32.12,73880.6,2.3,0.76435,0.00016,18.88892]
[1780169553486,32.12,73879.0,2.3,0.7641,0.00016,18.89959]
[1780169560535,32.12,73878.76,2.3,0.76406,0.00016,18.90115]
[1780169563556,32.12,73877.59,2.3,0.76388,0.00016,18.90888]
[1780169564563,32.12,73873.67,2.3,0.76326,0.00016,18.93486]
[1780169566577,32.12,73872.43,2.3,0.76307,0.00016,18.94296]
[1780169569946,32.12,73872.31,2.3,0.76306,0.00016,18.94368]
[1780169570224,32.12,73872.31,2.3,0.76306,0.00016,18.94352]
[1780169571613,32.12,73872.56,2.3,0.7631,0.00016,18.94172]
[1780169574633,32.12,73871.04,2.3,0.76287,0.00016,18.95153]
[1780169579668,32.11,73870.01,2.3,0.76272,0.00016,18.95786]
[1780169585710,32.11,73870.23,2.3,0.76277,0.00016,18.95571]
[1780169589738,32.11,73875.46,2.3,0.7636,0.00016,18.92053]
[1780169590745,32.11,73887.19,2.3,0.76543,0.00016,18.8424]
[1780169591752,32.11,73894.74,2.3,0.76661,0.00016,18.79195]
[1780169592759,32.11,73896.64,2.3,0.7669,0.00016,18.77924]
[1780169597794,32.11,73896.15,2.3,0.76683,0.00016,18.78254]
[1780169598800,32.11,73896.96,2.3,0.76695,0.00016,18.77712]
[1780169604843,32.11,73897.35,2.3,0.76701,0.00016,18.77454]
[1780169606857,32.11,73896.6,2.3,0.7669,0.00016,18.77956]
[1780169608224,32.11,73896.7,2.3,0.76691,0.00016,18.77888]
[1780169608871,32.11,73896.65,2.3,0.76691,0.00016,18.77921]
[1780169610224,32.11,73896.65,2.3,0.76691,0.00016,18.77921]
[1780169610885,32.11,73896.51,2.3,0.76688,0.00016,18.78014]
[1780169611892,32.11,73895.95,2.3,0.76683,0.00016,18.77997]
[1780169612899,32.11,73895.51,2.3,0.76676,0.00016,18.7829]
[1780169615920,32.11,73895.0,2.3,0.76668,0.00016,18.78628]
[1780169617934,32.11,73894.16,2.3,0.76655,0.00016,18.79185]
[1780169618941,32.11,73892.64,2.3,0.76631,0.00016,18.80198]
[1780169623976,32.11,73892.47,2.3,0.76629,0.00016,18.80292]
[1780169630019,32.11,73892.39,2.3,0.76629,0.00016,18.80323]
[1780169635054,32.11,73892.32,2.3,0.76628,0.00016,18.80348]
[1780169640089,32.11,73892.25,2.3,0.76627,0.00016,18.80372]
[1780169641096,32.11,73891.24,2.3,0.76612,0.00016,18.81042]
[1780169648145,32.1,73891.53,2.3,0.76617,0.00016,18.80811]
[1780169656201,32.1,73891.09,2.3,0.76611,0.00016,18.81061]
[1780169661236,32.1,73891.56,2.3,0.76619,0.00016,18.80719]
[1780169665264,32.1,73890.77,2.3,0.76607,0.00016,18.81224]
[1780169673320,32.1,73891.1,2.3,0.76617,0.00016,18.80564]
[1780169678355,32.1,73890.99,2.3,0.76615,0.00016,18.80611]
[1780169681376,32.1,73891.78,2.3,0.76628,0.00016,18.8007]
[1780169683390,32.1,73890.89,2.3,0.76614,0.00016,18.80657]
[1780169684397,32.1,73890.32,2.3,0.76606,0.00016,18.81034]
[1780169689432,32.1,73890.03,2.3,0.76602,0.00016,18.81206]
[1780169695474,32.1,73890.1,2.3,0.76603,0.00016,18.81133]
[1780169701516,32.1,73894.92,2.3,0.76679,0.00016,18.77885]
[1780169702523,32.1,73895.54,2.3,0.76688,0.00016,18.77466]
[1780169703530,32.1,73896.49,2.3,0.76703,0.00016,18.76829]
[1780169706551,32.1,73897.26,2.3,0.76715,0.00016,18.76313]
[1780169707558,32.1,73898.54,2.3,0.76735,0.00016,18.75456]
[1780169708565,32.1,73899.34,2.3,0.76747,0.00016,18.7492]
[1780169709572,32.1,73899.71,2.3,0.76753,0.00016,18.74674]
[1780169710579,32.1,73900.1,2.3,0.76759,0.00016,18.74414]
[1780169711586,32.1,73900.53,2.3,0.76766,0.00016,18.7413]
[1780169712593,32.1,73900.86,2.3,0.76771,0.00016,18.73911]
[1780169720648,32.1,73900.67,2.3,0.76767,0.00016,18.74058]
[1780169729713,32.1,73901.0,2.3,0.76772,0.00015,18.73854]
[1780169732734,32.1,73901.65,2.3,0.76785,0.00015,18.73032]
[1780169733741,32.1,73902.02,2.3,0.76791,0.00015,18.72787]
[1780169741801,32.1,73902.64,2.3,0.768,0.00015,18.7239]
[1780169745830,32.1,73902.27,2.3,0.76794,0.00015,18.72643]
[1780169747219,32.1,73902.27,2.3,0.76794,0.00015,18.72643]
[1780169746837,32.1,73902.09,2.3,0.76791,0.00015,18.72764]
[1780169747321,32.1,73902.09,2.3,0.76791,0.00015,18.72764]
[1780169754893,32.1,73903.73,2.3,0.76817,0.00015,18.71663]
[1780169755695,32.1,73903.73,2.3,0.76817,0.00015,18.71663]
[1780169758224,32.1,73903.81,2.3,0.76818,0.00015,18.7161]
[1780169758921,32.1,73902.21,2.3,0.76793,0.00015,18.72683]
[1780169763957,32.1,73903.28,2.3,0.7681,0.00015,18.71958]
[1780169767240,32.1,73906.84,2.3,0.76865,0.00015,18.69565]
[1780169767985,32.1,73911.31,2.3,0.76934,0.00015,18.66552]
[1780169773022,32.1,73911.5,2.3,0.76938,0.00015,18.664]
[1780169778057,32.1,73911.31,2.3,0.76935,0.00015,18.66508]
[1780169781078,32.1,73913.15,2.3,0.76964,0.00015,18.6526]
[1780169782085,32.1,73920.26,2.3,0.77074,0.00015,18.60463]
[1780169787120,32.1,73920.1,2.3,0.77071,0.00015,18.60579]
[1780169793166,32.1,73925.48,2.3,0.77156,0.00015,18.56562]
[1780169794173,32.1,73928.04,2.3,0.77196,0.00015,18.54837]
[1780169799210,32.1,73928.38,2.3,0.772,0.00015,18.5465]
[1780169806259,32.1,73929.27,2.3,0.77212,0.00015,18.54116]
[1780169811294,32.1,73929.81,2.3,0.77219,0.00015,18.53807]
[1780169812225,32.1,73929.81,2.3,0.77219,0.00015,18.53807]
[1780169812301,32.1,73930.16,2.3,0.77224,0.00015,18.53581]
[1780169817336,32.1,73931.27,2.3,0.7724,0.00015,18.52891]
[1780169818349,32.1,73934.1,2.3,0.77283,0.00015,18.50987]
[1780169825393,32.11,73933.49,2.3,0.77271,0.00015,18.51506]
[1780169826399,32.11,73932.35,2.3,0.77253,0.00015,18.52293]
[1780169831435,32.11,73931.98,2.3,0.77246,0.00015,18.52612]
[1780169838484,32.11,73931.95,2.3,0.77244,0.00015,18.52727]
[1780169844526,32.12,73931.59,2.3,0.77237,0.00015,18.5305]
[1780169849562,32.12,73930.93,2.3,0.77225,0.00015,18.53559]
[1780169854597,32.12,73931.16,2.3,0.7723,0.00015,18.5307]
[1780169859632,32.12,73929.31,2.3,0.77201,0.00015,18.54383]
[1780169860642,32.12,73931.24,2.3,0.7723,0.00015,18.53091]
[1780169866681,32.13,73931.08,2.3,0.77226,0.00015,18.53282]
[1780169871716,32.13,73931.11,2.3,0.77225,0.00015,18.53332]
[1780169876750,32.13,73931.12,2.3,0.77223,0.00015,18.53397]
[1780169877758,32.13,73926.59,2.3,0.77153,0.00015,18.56487]
[1780169883800,32.13,73923.68,2.3,0.77107,0.00015,18.58506]
[1780169884807,32.13,73917.62,2.3,0.77014,0.00015,18.6261]
[1780169888059,32.13,73917.16,2.3,0.77006,0.00015,18.62924]
[1780169888220,32.13,73917.16,2.3,0.77006,0.00015,18.62924]
[1780169888275,32.13,73917.07,2.3,0.77005,0.00015,18.62993]
[1780169895884,32.13,73917.09,2.3,0.77004,0.00015,18.63014]
[1780169899912,32.14,73928.68,2.3,0.77182,0.00015,18.55219]
[1780169900919,32.14,73929.24,2.3,0.7719,0.00015,18.54855]
[1780169903102,32.14,73929.24,2.3,0.7719,0.00015,18.54855]
[1780169903121,32.14,73929.43,2.3,0.77192,0.00015,18.54756]
[1780169908975,32.14,73929.9,2.3,0.77198,0.00015,18.5453]
[1780169911248,32.14,73929.77,2.3,0.77195,0.00015,18.54634]
[1780169911330,32.14,73929.83,2.3,0.77199,0.00015,18.54216]
[1780169916408,32.14,73929.79,2.3,0.77197,0.00015,18.54323]
[1780169919222,32.14,73929.96,2.3,0.77198,0.00015,18.54241]
[1780169919323,32.14,73929.92,2.3,0.77197,0.00015,18.54284]
[1780169926102,32.15,73930.28,2.3,0.772,0.00015,18.5416]
[1780169931137,32.15,73929.96,2.3,0.77194,0.00015,18.54462]
[1780169936172,32.15,73929.89,2.3,0.77191,0.00015,18.54597]
[1780169937179,32.15,73927.91,2.3,0.7716,0.00015,18.55951]
[1780169938186,32.16,73925.81,2.3,0.77127,0.00015,18.57384]
[1780169943221,32.16,73926.03,2.3,0.77129,0.00015,18.57305]
[1780169949263,32.16,73925.61,2.3,0.77121,0.00015,18.57669]
[1780169952123,32.16,73925.64,2.3,0.77121,0.00015,18.57674]
[1780169955225,32.16,73925.68,2.3,0.77121,0.00015,18.57671]
[1780169955305,32.16,73929.99,2.3,0.77186,0.00015,18.54788]
[1780169956312,32.16,73932.36,2.3,0.77222,0.00015,18.53202]
[1780169961347,32.17,73932.54,2.3,0.77223,0.00015,18.53164]
[1780169963221,32.17,73932.54,2.3,0.77223,0.00015,18.53164]
[1780169963322,32.17,73932.54,2.3,0.77223,0.00015,18.53199]
[1780169968396,32.17,73933.04,2.3,0.77228,0.00015,18.52947]
[1780169973431,32.17,73933.59,2.3,0.77238,0.00015,18.52271]
[1780169978466,32.18,73933.53,2.3,0.77235,0.00015,18.52402]
[1780169979473,32.18,73932.09,2.3,0.77213,0.00015,18.53392]
[1780169981486,32.18,73933.95,2.3,0.7724,0.00015,18.5217]
[1780169982494,32.18,73938.26,2.3,0.77306,0.00015,18.49272]
[1780169983501,32.18,73940.88,2.3,0.77346,0.00015,18.47508]
[1780169985515,32.18,73942.38,2.3,0.77368,0.00015,18.46514]
[1780169990550,32.18,73942.19,2.3,0.77364,0.00015,18.46699]
[1780169991557,32.18,73938.07,2.3,0.77301,0.00015,18.49499]
[1780169993571,32.18,73936.88,2.3,0.77282,0.00015,18.50318]
[1780169998606,32.18,73936.64,2.3,0.77278,0.00015,18.50515]
[1780170000620,32.18,73935.51,2.3,0.7726,0.00015,18.51291]
[1780170001627,32.18,73933.32,2.3,0.77227,0.00015,18.52776]
[1780170006662,32.19,73931.87,2.3,0.77203,0.00015,18.53832]
[1780170011697,32.19,73931.78,2.3,0.772,0.00015,18.53964]
[1780170016732,32.19,73930.77,2.3,0.77183,0.00015,18.54714]
[1780170021767,32.19,73928.6,2.3,0.77148,0.00015,18.56241]
[1780170025795,32.19,73930.88,2.3,0.77182,0.00015,18.5475]
[1780170035865,32.2,73930.88,2.3,0.77182,0.00015,18.54485]
[1780170040900,32.2,73931.17,2.3,0.77185,0.00015,18.54355]
[1780170043921,32.2,73929.83,2.3,0.77164,0.00015,18.55298]
[1780170051977,32.2,73930.77,2.3,0.77176,0.00015,18.54776]
[1780170057013,32.21,73930.83,2.3,0.77175,0.00015,18.54803]
[1780170062048,32.21,73930.21,2.3,0.77164,0.00015,18.55291]
[1780170067083,32.21,73930.46,2.3,0.77167,0.00015,18.55192]
[1780170077153,32.22,73929.33,2.3,0.77146,0.00015,18.56094]
[1780170082188,32.22,73929.77,2.3,0.77152,0.00015,18.55866]
[1780170087223,32.22,73929.0,2.3,0.77138,0.00015,18.56451]
[1780170091251,32.22,73931.11,2.3,0.77173,0.00015,18.54687]
[1780170098300,32.23,73931.12,2.3,0.7717,0.00015,18.54781]
[1780170102328,32.23,73929.7,2.3,0.77147,0.00015,18.55796]
[1780170108370,32.23,73929.79,2.3,0.77147,0.00015,18.55816]
[1780170110384,32.23,73928.3,2.3,0.77124,0.00015,18.56844]
[1780170115419,32.23,73928.81,2.3,0.7713,0.00015,18.56558]
[1780170126497,32.24,73928.7,2.3,0.77126,0.00015,18.56761]
[1780170134553,32.24,73928.9,2.3,0.77127,0.00015,18.56718]
[1780170141602,32.24,73928.71,2.3,0.77122,0.00015,18.56925]
[1780170147644,32.24,73929.62,2.3,0.77135,0.00015,18.56379]
[1780170153686,32.25,73930.7,2.3,0.77153,0.00015,18.55332]
[1780170160734,32.25,73930.63,2.3,0.7715,0.00015,18.55467]
[1780170165769,32.25,73930.06,2.3,0.77139,0.00015,18.55914]
[1780170171812,32.25,73930.25,2.3,0.77141,0.00015,18.55858]
[1780170177656,32.26,73930.22,2.3,0.7714,0.00015,18.55913]
[1780170183897,32.26,73930.33,2.3,0.77139,0.00015,18.55942]
[1780170191953,32.26,73930.4,2.3,0.77138,0.00015,18.55983]
[1780170200014,32.26,73930.12,2.3,0.77132,0.00015,18.56256]
[1780170205046,32.27,73929.92,2.3,0.77128,0.00015,18.56441]
[1780170206054,32.27,73919.86,2.3,0.76973,0.00015,18.632]
[1780170208068,32.27,73920.08,2.3,0.76976,0.00015,18.63064]
[1780170213102,32.27,73920.12,2.3,0.7698,0.00015,18.62657]
[1780170213966,32.27,73920.12,2.3,0.7698,0.00015,18.62657]
[1780170215221,32.27,73920.05,2.3,0.76979,0.00015,18.62704]
[1780170215322,32.27,73920.05,2.3,0.76979,0.00015,18.62709]
[1780170216124,32.27,73913.02,2.3,0.76871,0.00015,18.67412]
[1780170217131,32.27,73907.97,2.3,0.76793,0.00015,18.70783]
[1780170219146,32.27,73903.59,2.3,0.76725,0.00015,18.73688]
[1780170222166,32.27,73902.05,2.3,0.76702,0.00015,18.74697]
[1780170227203,32.27,73902.12,2.3,0.76704,0.00015,18.74611]
[1780170232238,32.26,73902.09,2.3,0.76704,0.00015,18.74589]
[1780170238280,32.26,73901.99,2.3,0.76704,0.00015,18.74599]
[1780170243317,32.26,73900.75,2.3,0.76686,0.00015,18.75371]
[1780170251373,32.26,73900.06,2.3,0.76678,0.00015,18.75728]
[1780170256408,32.25,73900.2,2.3,0.76682,0.00015,18.75557]
[1780170263457,32.25,73900.6,2.3,0.7669,0.00015,18.75184]
[1780170268492,32.25,73901.18,2.3,0.76701,0.00015,18.74724]
[1780170276550,32.24,73901.06,2.3,0.76705,0.00015,18.74295]
[1780170278564,32.24,73905.69,2.3,0.76777,0.00015,18.71179]
[1780170282592,32.24,73907.17,2.3,0.76801,0.00015,18.7015]
[1780170285613,32.24,73909.0,2.3,0.76829,0.00015,18.689]
[1780170290648,32.24,73909.82,2.3,0.76843,0.00015,18.68309]
[1780170295683,32.24,73910.34,2.3,0.76852,0.00015,18.67924]
[1780170299712,32.24,73918.73,2.3,0.76982,0.00015,18.62277]
[1780170300724,32.24,73921.91,2.3,0.77031,0.00015,18.60143]
[1780170302740,32.24,73923.9,2.3,0.77061,0.00015,18.58808]
[1780170307775,32.24,73923.73,2.3,0.77058,0.00015,18.58926]
[1780170309790,32.24,73928.81,2.3,0.77136,0.00015,18.55513]
[1780170311804,32.24,73931.57,2.3,0.77178,0.00015,18.53665]
[1780170312811,32.24,73933.43,2.3,0.77207,0.00015,18.52418]
[1780170313223,32.24,73933.43,2.3,0.77207,0.00015,18.52418]
[1780170313818,32.24,73933.56,2.3,0.77208,0.00015,18.52339]
[1780170316841,32.24,73935.76,2.3,0.77241,0.00015,18.5088]
[1780170318855,32.24,73937.31,2.3,0.77265,0.00015,18.49853]
[1780170323895,32.24,73937.57,2.3,0.77269,0.00015,18.49678]
[1780170327923,32.24,73938.64,2.3,0.77286,0.00015,18.48911]
[1780170329937,32.24,73939.83,2.3,0.77305,0.00015,18.48087]
[1780170332958,32.24,73940.91,2.3,0.77325,0.00015,18.46936]
[1780170333965,32.24,73942.21,2.3,0.77345,0.00015,18.4605]
[1780170339000,32.24,73943.46,2.3,0.77364,0.00015,18.45174]
[1780170345043,32.23,73944.99,2.3,0.77388,0.00015,18.44105]
[1780170346050,32.23,73946.33,2.3,0.77409,0.00015,18.43194]
[1780170351087,32.23,73949.01,2.3,0.7745,0.00015,18.41364]
[1780170352094,32.23,73950.72,2.3,0.77476,0.00015,18.40205]
[1780170356122,32.23,73953.99,2.3,0.77526,0.00015,18.37987]
[1780170359143,32.23,73954.81,2.3,0.77538,0.00015,18.37441]
[1780170360709,32.23,73954.81,2.3,0.77538,0.00015,18.37441]
[1780170360810,32.23,73959.37,2.3,0.77607,0.00015,18.34357]
[1780170361157,32.23,73962.11,2.3,0.77648,0.00015,18.32495]
[1780170366192,32.24,73962.3,2.3,0.7765,0.00015,18.32419]
[1780170372243,32.24,73962.44,2.3,0.7765,0.00015,18.32389]
[1780170377278,32.24,73962.71,2.3,0.77653,0.00015,18.32257]
[1780170378285,32.24,73964.24,2.3,0.77676,0.00015,18.31227]
[1780170384327,32.24,73963.8,2.3,0.77668,0.00015,18.31594]
[1780170386340,32.24,73965.05,2.3,0.77687,0.00015,18.30766]
[1780170388355,32.24,73966.23,2.3,0.77704,0.00015,18.29983]
[1780170389363,32.24,73967.23,2.3,0.77719,0.00015,18.29311]
[1780170393391,32.25,73966.55,2.3,0.77711,0.00015,18.29431]
[1780170397419,32.25,73967.2,2.3,0.77719,0.00015,18.29029]
[1780170402454,32.25,73967.21,2.3,0.77719,0.00015,18.29071]
[1780170403461,32.25,73966.51,2.3,0.77708,0.00015,18.29556]
[1780170404468,32.25,73965.85,2.3,0.77698,0.00015,18.30014]
[1780170408496,32.25,73966.55,2.3,0.77708,0.00015,18.29567]
[1780170414538,32.25,73966.29,2.3,0.77703,0.00015,18.2979]
[1780170421587,32.25,73966.29,2.3,0.77702,0.00015,18.29835]
[1780170425615,32.25,73964.83,2.3,0.77679,0.00015,18.30855]
[1780170432664,32.25,73964.94,2.3,0.7768,0.00015,18.30821]
[1780170433671,32.25,73962.7,2.3,0.77646,0.00015,18.3235]
[1780170434678,32.26,73951.94,2.3,0.77483,0.00015,18.39666]
[1780170435685,32.26,73951.95,2.3,0.77483,0.00015,18.39666]
[1780170440720,32.26,73951.64,2.3,0.77477,0.00015,18.39912]
[1780170445755,32.26,73951.45,2.3,0.77474,0.00015,18.40072]
[1780170450790,32.26,73951.65,2.3,0.77476,0.00015,18.39967]
[1780170455825,32.26,73952.11,2.3,0.77485,0.00015,18.39295]
[1780170456832,32.26,73959.37,2.3,0.77595,0.00015,18.3438]
[1780170457839,32.26,73962.24,2.3,0.77638,0.00015,18.32443]
[1780170458846,32.26,73963.26,2.3,0.77653,0.00015,18.31766]
[1780170460864,32.26,73963.92,2.3,0.77663,0.00015,18.3134]
[1780170463884,32.26,73965.51,2.3,0.77686,0.00015,18.30279]
[1780170466905,32.26,73966.4,2.3,0.77699,0.00015,18.29705]
[1780170473953,32.27,73966.31,2.3,0.77696,0.00015,18.29873]
[1780170478989,32.27,73966.2,2.3,0.77692,0.00015,18.30023]
[1780170484027,32.27,73966.24,2.3,0.77691,0.00015,18.30071]
[1780170489059,32.27,73969.18,2.3,0.77734,0.00015,18.28147]
[1780170502157,32.28,73969.13,2.3,0.77729,0.00015,18.284]
[1780170506185,32.28,73968.6,2.3,0.77719,0.00015,18.28824]
[1780170512327,32.28,73968.63,2.3,0.77718,0.00015,18.28863]
[1780170512392,32.29,73968.75,2.3,0.77723,0.00015,18.28416]
[1780170513225,32.29,73968.75,2.3,0.77723,0.00015,18.28416]
[1780170513234,32.29,73969.28,2.3,0.7773,0.00015,18.28071]
[1780170518424,32.29,73969.97,2.3,0.77739,0.00015,18.27664]
[1780170525318,32.29,73968.5,2.3,0.77714,0.00015,18.28792]
[1780170530353,32.29,73969.55,2.3,0.77728,0.00015,18.28162]
[1780170535388,32.3,73969.6,2.3,0.77727,0.00015,18.28214]
[1780170539416,32.3,73963.69,2.3,0.77637,0.00015,18.32297]
[1780170540423,32.3,73961.41,2.3,0.77602,0.00015,18.33861]
[1780170542437,32.3,73958.43,2.3,0.77556,0.00015,18.35904]
[1780170545232,32.3,73958.31,2.3,0.77554,0.00015,18.36004]
[1780170545458,32.3,73957.96,2.3,0.77549,0.00015,18.3625]
[1780170548479,32.3,73955.54,2.3,0.77512,0.00015,18.37912]
[1780170553513,32.3,73955.24,2.3,0.77506,0.00015,18.38145]
[1780170558549,32.3,73955.9,2.3,0.77516,0.00015,18.37729]
[1780170562590,32.3,73957.52,2.3,0.7754,0.00015,18.36653]
[1780170568619,32.31,73957.44,2.3,0.77538,0.00015,18.3674]
[1780170574661,32.31,73957.3,2.3,0.77538,0.00015,18.36471]
[1780170580703,32.31,73957.29,2.3,0.77537,0.00015,18.36512]
[1780170584731,32.31,73955.41,2.3,0.77508,0.00015,18.37807]
[1780170595809,32.31,73955.45,2.3,0.77508,0.00015,18.37825]
[1780170600844,32.31,73955.72,2.3,0.77512,0.00015,18.3766]
[1780170605879,32.31,73956.15,2.3,0.77518,0.00015,18.3739]
[1780170611921,32.31,73957.15,2.3,0.77532,0.00015,18.36739]
[1780170621992,32.31,73957.29,2.3,0.77533,0.00015,18.36685]
[1780170628044,32.31,73957.09,2.3,0.7753,0.00015,18.3684]
[1780170638114,32.31,73957.09,2.3,0.77533,0.00015,18.36456]
[1780170647178,32.31,73957.06,2.3,0.77533,0.00015,18.36445]
[1780170655234,32.31,73956.48,2.3,0.77525,0.00015,18.36807]
[1780170661276,32.31,73956.51,2.3,0.77526,0.00015,18.36777]
[1780170666311,32.31,73956.92,2.3,0.77531,0.00015,18.36552]
[1780170670339,32.32,73959.38,2.3,0.77567,0.00015,18.34931]
[1780170681416,32.32,73959.59,2.3,0.7757,0.00015,18.34791]
[1780170691486,32.32,73959.63,2.3,0.77573,0.00015,18.34387]
[1780170694507,32.32,73958.09,2.3,0.7755,0.00015,18.35436]
[1780170702563,32.32,73957.42,2.3,0.7754,0.00015,18.35898]
[1780170707598,32.32,73957.06,2.3,0.77534,0.00015,18.3614]
[1780170710621,32.32,73951.94,2.3,0.77457,0.00015,18.39599]
[1780170718677,32.32,73951.01,2.3,0.77443,0.00015,18.40219]
[1780170723712,32.32,73939.94,2.3,0.77274,0.00015,18.47713]
[1780170725726,32.32,73937.63,2.3,0.77238,0.00015,18.4928]
[1780170730764,32.32,73937.01,2.3,0.77229,0.00015,18.49676]
[1780170731772,32.32,73933.65,2.3,0.77178,0.00015,18.5193]
[1780170742849,32.31,73933.04,2.3,0.7717,0.00015,18.52269]
[1780170745870,32.31,73929.29,2.3,0.77113,0.00015,18.54783]
[1780170748891,32.31,73931.99,2.3,0.77154,0.00015,18.52986]
[1780170754933,32.32,73931.49,2.3,0.77148,0.00015,18.5297]
[1780170761982,32.32,73930.89,2.3,0.77138,0.00015,18.53419]
[1780170765009,32.32,73926.56,2.3,0.77072,0.00015,18.5634]
[1780170770039,32.32,73925.69,2.3,0.77058,0.00015,18.56935]
[1780170773059,32.32,73924.1,2.3,0.77034,0.00015,18.58007]
[1780170778094,32.32,73924.71,2.3,0.77043,0.00015,18.57608]
[1780170783129,32.32,73924.34,2.3,0.77037,0.00015,18.57868]
[1780170783691,32.32,73924.34,2.3,0.77037,0.00015,18.57868]
[1780170785228,32.32,73924.33,2.3,0.77037,0.00015,18.57878]
[1780170785281,32.32,73924.33,2.3,0.77036,0.00015,18.57881]
[1780170788164,32.32,73928.55,2.3,0.77101,0.00015,18.55065]
[1780170792192,32.32,73931.9,2.3,0.77151,0.00015,18.52845]
[1780170793223,32.32,73931.9,2.3,0.77151,0.00015,18.52845]
[1780170793299,32.32,73933.91,2.3,0.77182,0.00015,18.51505]
[1780170799241,32.32,73934.06,2.3,0.77183,0.00015,18.51472]
[1780170804276,32.33,73935.76,2.3,0.77207,0.00015,18.50388]
[1780170809311,32.33,73935.68,2.3,0.77205,0.00015,18.50502]
[1780170810318,32.33,73937.36,2.3,0.77231,0.00015,18.49373]
[1780170814346,32.33,73939.21,2.3,0.77262,0.00015,18.47743]
[1780170819381,32.33,73939.53,2.3,0.77266,0.00015,18.4754]
[1780170824453,32.33,73938.36,2.3,0.77248,0.00015,18.48332]
[1780170825433,32.33,73928.23,2.3,0.77093,0.00015,18.55144]
[1780170826440,32.33,73926.03,2.3,0.77059,0.00015,18.56621]
[1780170831476,32.33,73926.24,2.3,0.77062,0.00015,18.56496]
[1780170837517,32.33,73925.31,2.3,0.77048,0.00015,18.5714]
[1780170843559,32.33,73926.01,2.3,0.77058,0.00015,18.56692]
[1780170847016,32.33,73926.43,2.3,0.77064,0.00015,18.56421]
[1780170847023,32.33,73927.0,2.3,0.77073,0.00015,18.5605]
[1780170851615,32.33,73925.14,2.3,0.77044,0.00015,18.57319]
[1780170852993,32.33,73925.14,2.3,0.77044,0.00015,18.57319]
[1780170853075,32.33,73925.1,2.3,0.77043,0.00015,18.57356]
[1780170858664,32.33,73925.36,2.3,0.77046,0.00015,18.57211]
[1780170863699,32.33,73925.72,2.3,0.77051,0.00015,18.57005]
[1780170870749,32.34,73927.38,2.3,0.77075,0.00015,18.5595]
[1780170874778,32.34,73930.68,2.3,0.77128,0.00015,18.53384]
[1780170876792,32.34,73932.56,2.3,0.77156,0.00015,18.52146]
[1780170881827,32.34,73931.88,2.3,0.77144,0.00015,18.52668]
[1780170888876,32.34,73932.33,2.3,0.77149,0.00015,18.52456]
[1780170893911,32.35,73932.98,2.3,0.77157,0.00015,18.52096]
[1780170898946,32.35,73932.2,2.3,0.77144,0.00015,18.52681]
[1780170905995,32.35,73932.32,2.3,0.77144,0.00015,18.52684]
[1780170912223,32.35,73932.44,2.3,0.77145,0.00015,18.52628]
[1780170918079,32.36,73932.44,2.3,0.77143,0.00015,18.52746]
[1780170923114,32.36,73932.32,2.3,0.7714,0.00015,18.52883]
[1780170928149,32.36,73931.46,2.3,0.77125,0.00015,18.53513]
[1780170933184,32.36,73932.05,2.3,0.77136,0.00015,18.52777]
[1780170946275,32.37,73932.38,2.3,0.77138,0.00015,18.52701]
[1780170952317,32.37,73933.68,2.3,0.77156,0.00015,18.51895]
[1780170953324,32.37,73935.42,2.3,0.77183,0.00015,18.50738]
[1780170958359,32.37,73936.29,2.3,0.77195,0.00015,18.50211]
[1780170965408,32.37,73935.91,2.3,0.77187,0.00015,18.50541]
[1780170966415,32.37,73933.0,2.3,0.77143,0.00015,18.52502]
[1780170967423,32.37,73928.59,2.3,0.77075,0.00015,18.55464]
[1780170975480,32.37,73928.26,2.3,0.77069,0.00015,18.55733]
[1780170984543,32.38,73928.66,2.3,0.77074,0.00015,18.55526]
[1780170989578,32.38,73929.03,2.3,0.77079,0.00015,18.55312]
[1780170994613,32.38,73929.64,2.3,0.7709,0.00015,18.54544]
[1780170999649,32.38,73930.32,2.3,0.771,0.00015,18.54122]
[1780171001663,32.38,73932.09,2.3,0.77127,0.00015,18.52952]
[1780171007705,32.38,73932.24,2.3,0.77128,0.00015,18.52904]
[1780171012740,32.38,73932.24,2.3,0.77127,0.00015,18.52947]
[1780171014754,32.38,73929.18,2.3,0.7708,0.00015,18.55012]
[1780171019963,32.38,73928.56,2.3,0.7707,0.00015,18.55452]
[1780171020798,32.38,73918.1,2.3,0.76909,0.00015,18.62445]
[1780171021805,32.38,73917.99,2.3,0.76907,0.00015,18.62516]
[1780171027847,32.39,73919.92,2.3,0.76936,0.00015,18.61258]
[1780171029059,32.39,73919.92,2.3,0.76936,0.00015,18.61258]
[1780171029160,32.39,73925.05,2.3,0.77015,0.00015,18.57836]
[1780171030998,32.39,73924.98,2.3,0.77014,0.00015,18.57883]
[1780171031089,32.39,73925.25,2.3,0.77018,0.00015,18.57707]
[1780171036098,32.39,73925.32,2.3,0.77019,0.00015,18.57667]
[1780171038979,32.39,73925.64,2.3,0.77024,0.00015,18.57459]
[1780171039004,32.39,73925.5,2.3,0.77022,0.00015,18.57554]
[1780171044966,32.39,73926.72,2.3,0.7704,0.00015,18.56751]
[1780171046980,32.39,73928.29,2.3,0.77064,0.00015,18.55706]
[1780171052021,32.39,73928.69,2.3,0.77073,0.00015,18.5506]
[1780171057057,32.39,73928.96,2.3,0.77076,0.00015,18.54896]
[1780171066121,32.39,73928.45,2.3,0.77068,0.00015,18.55264]
[1780171071156,32.39,73928.89,2.3,0.77074,0.00015,18.54988]
[1780171076190,32.39,73928.61,2.3,0.7707,0.00015,18.55189]
[1780171079212,32.39,73927.1,2.3,0.77046,0.00015,18.56206]
[1780171086260,32.39,73926.96,2.3,0.77044,0.00015,18.56309]
[1780171087268,32.39,73925.52,2.3,0.77022,0.00015,18.57271]
[1780171090289,32.39,73924.25,2.3,0.77003,0.00015,18.58115]
[1780171095324,32.39,73924.03,2.3,0.77,0.00015,18.58249]
[1780171100359,32.39,73923.76,2.3,0.76996,0.00015,18.58413]
[1780171105394,32.39,73923.32,2.3,0.7699,0.00015,18.58687]
[1780171110429,32.39,73923.79,2.3,0.76997,0.00015,18.5835]
[1780171115464,32.39,73923.38,2.3,0.76995,0.00015,18.58203]
[1780171120498,32.39,73923.44,2.3,0.76996,0.00015,18.58129]
[1780171127548,32.38,73923.04,2.3,0.76991,0.00015,18.58346]
[1780171133589,32.38,73922.72,2.3,0.76987,0.00015,18.58518]
[1780171144666,32.38,73922.13,2.3,0.76978,0.00015,18.58907]
[1780171147688,32.38,73920.11,2.3,0.76947,0.00015,18.60253]
[1780171152723,32.38,73919.19,2.3,0.76933,0.00015,18.60857]
[1780171154737,32.38,73913.92,2.3,0.76853,0.00015,18.64363]
[1780171157322,32.38,73910.77,2.3,0.76805,0.00015,18.66438]
[1780171167828,32.38,73910.28,2.3,0.76799,0.00015,18.66681]
[1780171174877,32.38,73909.96,2.3,0.76798,0.00015,18.66451]
[1780171179912,32.38,73909.82,2.3,0.76797,0.00015,18.6651]
[1780171184947,32.37,73909.48,2.3,0.76792,0.00015,18.66703]
[1780171187968,32.37,73912.73,2.3,0.76843,0.00015,18.64522]
[1780171188975,32.37,73914.52,2.3,0.7687,0.00015,18.63326]
[1780171198038,32.37,73914.76,2.3,0.76875,0.00015,18.63138]
[1780171203073,32.37,73915.19,2.3,0.76882,0.00015,18.62835]
[1780171207101,32.37,73917.14,2.3,0.76912,0.00015,18.61511]
[1780171212136,32.37,73918.41,2.3,0.76932,0.00015,18.60658]
[1780171217171,32.37,73919.02,2.3,0.76941,0.00015,18.60261]
[1780171223216,32.37,73918.4,2.3,0.76931,0.00015,18.60688]
[1780171228251,32.37,73917.63,2.3,0.76919,0.00015,18.61208]
[1780171233286,32.37,73916.58,2.3,0.76906,0.00015,18.61511]
[1780171238321,32.37,73916.24,2.3,0.76901,0.00015,18.61728]
[1780171239328,32.37,73914.17,2.3,0.76869,0.00015,18.63108]
[1780171244363,32.37,73913.51,2.3,0.76859,0.00015,18.6353]
[1780171249398,32.37,73913.41,2.3,0.76858,0.00015,18.63578]
[1780171257454,32.37,73913.41,2.3,0.76859,0.00015,18.63554]
[1780171267524,32.37,73914.57,2.3,0.76877,0.00015,18.62759]
[1780171272559,32.37,73914.44,2.3,0.76875,0.00015,18.62839]
[1780171277596,32.37,73914.51,2.3,0.76877,0.00015,18.62786]
[1780171282629,32.37,73914.99,2.3,0.76884,0.00015,18.62462]
[1780171289678,32.37,73915.01,2.3,0.76884,0.00015,18.62444]
[1780171294713,32.37,73915.73,2.3,0.76899,0.00015,18.61568]
[1780171298741,32.37,73913.73,2.3,0.76868,0.00015,18.62899]
[1780171303776,32.37,73913.08,2.3,0.76858,0.00015,18.63321]
[1780171311832,32.37,73912.54,2.3,0.7685,0.00015,18.63665]
[1780171316867,32.37,73912.27,2.3,0.76846,0.00015,18.63836]
[1780171321905,32.37,73912.52,2.3,0.7685,0.00015,18.63659]
[1780171330968,32.37,73912.48,2.3,0.7685,0.00015,18.63668]
[1780171337010,32.37,73912.74,2.3,0.76854,0.00015,18.63481]
[1780171340031,32.37,73911.21,2.3,0.76831,0.00015,18.64492]
[1780171341038,32.37,73907.76,2.3,0.76778,0.00015,18.66784]
[1780171346073,32.36,73904.16,2.3,0.76723,0.00015,18.69144]
[1780171351108,32.36,73903.43,2.3,0.76714,0.00015,18.69242]
[1780171358157,32.37,73903.4,2.3,0.76713,0.00015,18.69291]
[1780171362185,32.37,73900.62,2.3,0.7667,0.00015,18.71154]
[1780171365206,32.37,73894.69,2.3,0.76578,0.00016,18.75092]
[1780171366212,32.37,73890.2,2.3,0.76508,0.00016,18.78066]
[1780171369233,32.37,73892.49,2.3,0.76544,0.00016,18.76543]
[1780171376284,32.37,73892.29,2.3,0.76541,0.00016,18.76651]
[1780171381319,32.37,73892.13,2.3,0.76539,0.00016,18.76737]
[1780171385347,32.36,73887.6,2.3,0.76469,0.00016,18.79713]
[1780171388368,32.36,73884.12,2.3,0.76416,0.00016,18.8199]
[1780171392397,32.36,73882.26,2.3,0.76387,0.00016,18.83179]
[1780171399361,32.36,73882.28,2.3,0.76388,0.00016,18.83144]
[1780171399449,32.36,73882.33,2.3,0.7639,0.00016,18.83053]
[1780171400983,32.36,73882.33,2.3,0.7639,0.00016,18.83053]
[1780171401463,32.36,73882.13,2.3,0.76388,0.00016,18.8316]
[1780171406498,32.36,73877.85,2.3,0.76323,0.00016,18.85914]
[1780171408512,32.36,73875.54,2.3,0.76288,0.00016,18.87387]
[1780171413547,32.35,73875.1,2.3,0.76286,0.00016,18.87196]
[1780171415561,32.35,73871.94,2.3,0.76237,0.00016,18.8924]
[1780171420596,32.35,73871.18,2.3,0.76227,0.00016,18.89663]
[1780171425631,32.35,73873.49,2.3,0.76265,0.00016,18.88069]
[1780171430666,32.34,73876.03,2.3,0.76306,0.00016,18.86321]
[1780171435701,32.34,73876.08,2.3,0.76309,0.00016,18.86219]
[1780171440736,32.34,73876.77,2.3,0.76321,0.00016,18.85702]
[1780171443757,32.34,73874.32,2.3,0.76283,0.00016,18.87278]
[1780171445771,32.34,73872.14,2.3,0.7625,0.00016,18.88684]
[1780171448792,32.33,73868.48,2.3,0.76194,0.00016,18.91044]
[1780171453827,32.33,73867.68,2.3,0.76183,0.00016,18.91483]
[1780171458862,32.33,73866.71,2.3,0.7617,0.00016,18.92033]
[1780171464904,32.32,73866.73,2.3,0.76173,0.00016,18.91914]
[1780171466918,32.32,73864.29,2.3,0.76135,0.00016,18.93484]
[1780171471954,32.32,73861.75,2.3,0.761,0.00016,18.94694]
[1780171475774,32.32,73860.45,2.3,0.7608,0.00016,18.95519]
[1780171475983,32.32,73857.15,2.3,0.76028,0.00016,18.97654]
[1780171476990,32.32,73855.08,2.3,0.75996,0.00016,18.98995]
[1780171482027,32.32,73853.87,2.3,0.75979,0.00016,18.99717]
[1780171487063,32.31,73850.93,2.3,0.75934,0.00016,19.0158]
[1780171488070,32.31,73844.63,2.3,0.75834,0.00016,19.05684]
[1780171490084,32.31,73846.64,2.3,0.75866,0.00016,19.0436]
[1780171493104,32.31,73844.81,2.3,0.75838,0.00016,19.05535]
[1780171494112,32.31,73840.74,2.3,0.75773,0.00016,19.08182]
[1780171498038,32.31,73840.28,2.3,0.75766,0.00016,19.08473]
[1780171498146,32.31,73840.25,2.3,0.75766,0.00016,19.08489]
[1780171498247,32.31,73838.49,2.3,0.75738,0.00016,19.09628]
[1780171499147,32.31,73836.58,2.3,0.75708,0.00016,19.10863]
[1780171502168,32.31,73842.84,2.3,0.75808,0.00016,19.06769]
[1780171511230,32.31,73842.88,2.3,0.7581,0.00016,19.06668]
[1780171516266,32.31,73843.11,2.3,0.75815,0.00016,19.06472]
[1780171518280,32.31,73849.08,2.3,0.7591,0.00016,19.02562]
[1780171523315,32.31,73850.54,2.3,0.75933,0.00016,19.01588]
[1780171531373,32.3,73850.68,2.3,0.75939,0.00016,19.01069]
[1780171535401,32.3,73859.4,2.3,0.76077,0.00016,18.95351]
[1780171536408,32.3,73864.96,2.3,0.76164,0.00016,18.91702]
[1780171539430,32.3,73867.76,2.3,0.76208,0.00016,18.89868]
[1780171544465,32.3,73870.03,2.3,0.76243,0.00016,18.88392]
[1780171549500,32.31,73869.18,2.3,0.76229,0.00016,18.88977]
[1780171554535,32.31,73870.63,2.3,0.76252,0.00016,18.88046]
[1780171559570,32.31,73870.69,2.3,0.76252,0.00016,18.8803]
[1780171564605,32.31,73870.12,2.3,0.76243,0.00016,18.88423]
[1780171569641,32.31,73870.21,2.3,0.76244,0.00016,18.88379]
[1780171581725,32.31,73870.14,2.3,0.76242,0.00016,18.88463]
[1780171594816,32.31,73870.01,2.3,0.76242,0.00016,18.88188]
[1780171596830,32.31,73873.3,2.3,0.76294,0.00016,18.8601]
[1780171597837,32.31,73876.65,2.3,0.76346,0.00016,18.8379]
[1780171598844,32.31,73878.75,2.3,0.76379,0.00016,18.82394]
[1780171605892,32.31,73879.87,2.3,0.76398,0.00016,18.81591]
[1780171608914,32.31,73882.48,2.3,0.7644,0.00016,18.7984]
[1780171611935,32.31,73884.24,2.3,0.76468,0.00016,18.78653]
[1780171616970,32.3,73885.21,2.3,0.76484,0.00016,18.77979]
[1780171625026,32.3,73884.89,2.3,0.7648,0.00016,18.78127]
[1780171629054,32.3,73887.17,2.3,0.76516,0.00016,18.76575]
[1780171635096,32.3,73887.88,2.3,0.76528,0.00016,18.7607]
[1780171640131,32.3,73887.86,2.3,0.76529,0.00016,18.76055]
[1780171645166,32.3,73888.81,2.3,0.76544,0.00016,18.75407]
[1780171650201,32.3,73888.68,2.3,0.76542,0.00016,18.75477]
[1780171655236,32.3,73887.82,2.3,0.76532,0.00016,18.7564]
[1780171661278,32.3,73888.67,2.3,0.76546,0.00016,18.7506]
[1780171664299,32.3,73890.13,2.3,0.76569,0.00016,18.74087]
[1780171665306,32.3,73891.47,2.3,0.76589,0.00016,18.73197]
[1780171667320,32.3,73892.91,2.3,0.76612,0.00016,18.72242]
[1780171672355,32.3,73893.06,2.3,0.76614,0.00016,18.72153]
[1780171677390,32.3,73892.42,2.3,0.76604,0.00016,18.72591]
[1780171678397,32.3,73893.59,2.3,0.76622,0.00016,18.71817]
[1780171687460,32.3,73894.07,2.3,0.76628,0.00016,18.71536]
[1780171692497,32.3,73894.63,2.3,0.76636,0.00016,18.71195]
[1780171700553,32.3,73894.51,2.3,0.76633,0.00016,18.71336]
[1780171705588,32.3,73893.68,2.3,0.7662,0.00016,18.71916]
[1780171707601,32.3,73894.97,2.3,0.76639,0.00016,18.71071]
[1780171713644,32.3,73894.42,2.3,0.76633,0.00016,18.71081]
[1780171718679,32.31,73894.65,2.3,0.76636,0.00016,18.70961]
[1780171723714,32.31,73894.72,2.3,0.76636,0.00016,18.7095]
[1780171728749,32.31,73894.63,2.3,0.76634,0.00016,18.71043]
[1780171733784,32.31,73893.57,2.3,0.76617,0.00016,18.71779]
[1780171740833,32.31,73893.28,2.3,0.76611,0.00016,18.72017]
[1780171752917,32.31,73893.62,2.3,0.76615,0.00016,18.71866]
[1780171760973,32.31,73893.33,2.3,0.76609,0.00016,18.72115]
[1780171770048,32.32,73893.46,2.3,0.7661,0.00016,18.72056]
[1780171771276,32.32,73889.46,2.3,0.7655,0.00016,18.74356]
[1780171774979,32.32,73889.01,2.3,0.76543,0.00016,18.74666]
[1780171775077,32.32,73889.01,2.3,0.76543,0.00016,18.74669]
[1780171777085,32.32,73884.99,2.3,0.7648,0.00016,18.77336]
[1780171782120,32.32,73884.96,2.3,0.7648,0.00016,18.77359]
[1780171787154,32.32,73884.99,2.3,0.7648,0.00016,18.77342]
[1780171794204,32.32,73885.62,2.3,0.7649,0.00016,18.76937]
[1780171802260,32.32,73885.38,2.3,0.76486,0.00016,18.77112]
[1780171807296,32.32,73885.44,2.3,0.76486,0.00016,18.77084]
[1780171813337,32.32,73885.37,2.3,0.76485,0.00016,18.77145]
[1780171817365,32.32,73879.41,2.3,0.76392,0.00016,18.81092]
[1780171821393,32.32,73873.87,2.3,0.76305,0.00016,18.84732]
[1780171821875,32.32,73873.87,2.3,0.76305,0.00016,18.84732]
[1780171822400,32.32,73872.19,2.3,0.76279,0.00016,18.8583]
[1780171824420,32.32,73870.18,2.3,0.76248,0.00016,18.87133]
[1780171824971,32.32,73870.18,2.3,0.76248,0.00016,18.87133]
[1780171825425,32.32,73867.83,2.3,0.76212,0.00016,18.88667]
[1780171831466,32.32,73866.72,2.3,0.76198,0.00016,18.88948]
[1780171836501,32.32,73867.61,2.3,0.76213,0.00016,18.88315]
[1780171847577,32.31,73867.29,2.3,0.76211,0.00016,18.88417]
[1780171852612,32.31,73867.42,2.3,0.76215,0.00016,18.88265]
[1780171856641,32.31,73869.99,2.3,0.76256,0.00016,18.86534]
[1780171861676,32.31,73869.74,2.3,0.76253,0.00016,18.86656]
[1780171866711,32.3,73869.86,2.3,0.76256,0.00016,18.86534]
[1780171871746,32.3,73869.15,2.3,0.76246,0.00016,18.86928]
[1780171875774,32.3,73867.71,2.3,0.76225,0.00016,18.87816]
[1780171877788,32.3,73866.19,2.3,0.76202,0.00016,18.88783]
[1780171882823,32.3,73866.23,2.3,0.76204,0.00016,18.88673]
[1780171889872,32.29,73866.62,2.3,0.76213,0.00016,18.88322]
[1780171898935,32.29,73866.55,2.3,0.76217,0.00016,18.87863]
[1780171904977,32.29,73865.4,2.3,0.76201,0.00016,18.8852]
[1780171912026,32.28,73865.9,2.3,0.76212,0.00016,18.88058]
[1780171914040,32.28,73867.53,2.3,0.76239,0.00016,18.8696]
[1780171919075,32.28,73868.26,2.3,0.76251,0.00016,18.86413]
[1780171922096,32.28,73875.61,2.3,0.76368,0.00016,18.81518]
[1780171923103,32.28,73877.61,2.3,0.76399,0.00016,18.80188]
[1780171928138,32.27,73877.51,2.3,0.76398,0.00016,18.80218]
[1780171930152,32.27,73878.92,2.3,0.76421,0.00016,18.79272]
[1780171935187,32.27,73877.83,2.3,0.76405,0.00016,18.7996]
[1780171942236,32.27,73878.05,2.3,0.76409,0.00016,18.7977]
[1780171947271,32.27,73878.58,2.3,0.76418,0.00016,18.7939]
[1780171952306,32.27,73878.35,2.3,0.76418,0.00016,18.79121]
[1780171954320,32.27,73876.87,2.3,0.76395,0.00016,18.80089]
[1780171964390,32.27,73876.6,2.3,0.76392,0.00016,18.80202]
[1780171969425,32.27,73876.51,2.3,0.76392,0.00016,18.80229]
[1780171974460,32.26,73877.03,2.3,0.76401,0.00016,18.79854]
[1780171975467,32.26,73882.03,2.3,0.76479,0.00016,18.7654]
[1780171976474,32.26,73883.75,2.3,0.76506,0.00016,18.75398]
[1780171981509,32.26,73885.13,2.3,0.76527,0.00016,18.74482]
[1780171987555,32.26,73885.1,2.3,0.76527,0.00016,18.74507]
[1780171989569,32.26,73879.35,2.3,0.76437,0.00016,18.78318]
[1780171990576,32.26,73877.17,2.3,0.76403,0.00016,18.79756]
[1780171990977,32.26,73877.17,2.3,0.76403,0.00016,18.79756]
[1780171991583,32.26,73877.54,2.3,0.76409,0.00016,18.79507]
[1780171997626,32.26,73877.42,2.3,0.76407,0.00016,18.79559]
[1780172001578,32.26,73877.42,2.3,0.76407,0.00016,18.79559]
[1780172000647,32.26,73875.38,2.3,0.76376,0.00016,18.80897]
[1780172001656,32.26,73873.33,2.3,0.76344,0.00016,18.82246]
[1780172002981,32.26,73873.33,2.3,0.76344,0.00016,18.82246]
[1780172003056,32.26,73872.3,2.3,0.76328,0.00016,18.8292]
[1780172008705,32.26,73871.65,2.3,0.76319,0.00016,18.83304]
[1780172014821,32.26,73870.28,2.3,0.76301,0.00016,18.83792]
[1780172018775,32.26,73868.85,2.3,0.7628,0.00016,18.84671]
[1780172024821,32.26,73868.57,2.3,0.76277,0.00016,18.84794]
[1780172037912,32.25,73868.87,2.3,0.76285,0.00016,18.84458]
[1780172047983,32.25,73869.43,2.3,0.76296,0.00016,18.83982]
[1780172056040,32.24,73869.45,2.3,0.76298,0.00016,18.83885]
[1780172063089,32.24,73869.45,2.3,0.763,0.00016,18.83811]
[1780172066110,32.24,73864.92,2.3,0.76229,0.00016,18.86767]
[1780172067117,32.24,73862.36,2.3,0.76189,0.00016,18.88454]
[1780172072152,32.24,73863.37,2.3,0.76208,0.00016,18.87397]
[1780172077187,32.24,73863.14,2.3,0.76204,0.00016,18.87566]
[1780172082222,32.24,73863.26,2.3,0.76205,0.00016,18.87512]
[1780172087257,32.24,73863.41,2.3,0.76207,0.00016,18.8744]
[1780172092292,32.24,73861.36,2.3,0.76174,0.00016,18.88811]
[1780172095313,32.24,73859.67,2.3,0.76147,0.00016,18.89928]
[1780172102362,32.24,73858.8,2.3,0.76134,0.00016,18.90506]
[1780172107397,32.24,73858.05,2.3,0.76122,0.00016,18.91005]
[1780172113439,32.24,73858.21,2.3,0.76124,0.00016,18.90908]
[1780172120488,32.24,73859.81,2.3,0.76149,0.00016,18.89873]
[1780172122502,32.25,73861.69,2.3,0.76178,0.00016,18.88646]
[1780172127537,32.25,73862.07,2.3,0.76183,0.00016,18.88426]
[1780172136600,32.25,73861.27,2.3,0.76173,0.00016,18.88607]
[1780172141635,32.25,73860.08,2.3,0.76154,0.00016,18.8941]
[1780172147677,32.25,73861.75,2.3,0.76179,0.00016,18.88337]
[1780172152712,32.25,73861.72,2.3,0.76178,0.00016,18.88379]
[1780172157748,32.25,73861.52,2.3,0.76175,0.00016,18.88533]
[1780172167820,32.25,73861.35,2.3,0.76171,0.00016,18.88697]
[1780172175876,32.25,73861.46,2.3,0.76171,0.00016,18.88673]
[1780172180911,32.26,73861.34,2.3,0.76169,0.00016,18.88785]
[1780172185946,32.26,73862.35,2.3,0.76184,0.00016,18.88156]
[1780172190987,32.26,73862.37,2.3,0.76183,0.00016,18.88178]
[1780172197031,32.26,73861.86,2.3,0.76177,0.00016,18.88158]
[1780172199043,32.26,73859.67,2.3,0.76143,0.00016,18.89608]
[1780172204078,32.26,73859.93,2.3,0.76146,0.00016,18.89456]
[1780172209113,32.26,73859.78,2.3,0.76144,0.00016,18.89574]
[1780172215155,32.26,73859.48,2.3,0.76138,0.00016,18.8979]
[1780172220190,32.26,73860.16,2.3,0.76149,0.00016,18.89358]
[1780172226232,32.26,73860.93,2.3,0.7616,0.00016,18.88873]
[1780172227239,32.26,73865.18,2.3,0.76227,0.00016,18.8608]
[1780172230260,32.26,73866.8,2.3,0.76252,0.00016,18.85031]
[1780172236302,32.27,73867.71,2.3,0.76265,0.00016,18.84477]
[1780172241339,32.27,73868.18,2.3,0.76272,0.00016,18.84185]
[1780172246374,32.27,73868.09,2.3,0.76271,0.00016,18.84228]
[1780172250405,32.27,73865.78,2.3,0.76235,0.00016,18.85732]
[1780172254433,32.26,73863.53,2.3,0.76204,0.00016,18.868]
[1780172255441,32.26,73861.59,2.3,0.76173,0.00016,18.88085]
[1780172260475,32.27,73862.52,2.3,0.76187,0.00016,18.87509]
[1780172265510,32.27,73861.85,2.3,0.76175,0.00016,18.87989]
[1780172269539,32.27,73865.43,2.3,0.76231,0.00016,18.85646]
[1780172274574,32.27,73866.07,2.3,0.7624,0.00016,18.85268]
[1780172279609,32.27,73866.04,2.3,0.76239,0.00016,18.8534]
[1780172284644,32.27,73865.43,2.3,0.76228,0.00016,18.85792]
[1780172288672,32.27,73862.6,2.3,0.76182,0.00016,18.87692]
[1780172293707,32.28,73861.86,2.3,0.7617,0.00016,18.88212]
[1780172298742,32.28,73862.11,2.3,0.76173,0.00016,18.88082]
[1780172301763,32.28,73864.13,2.3,0.76204,0.00016,18.86776]
[1780172306798,32.28,73864.67,2.3,0.76212,0.00016,18.86466]
[1780172311833,32.28,73864.11,2.3,0.76205,0.00016,18.86488]
[1780172317875,32.28,73864.06,2.3,0.76203,0.00016,18.86573]
[1780172321903,32.28,73868.28,2.3,0.76268,0.00016,18.83832]
[1780172326937,32.28,73869.61,2.3,0.76289,0.00016,18.8298]
[1780172327946,32.28,73872.44,2.3,0.76333,0.00016,18.81116]
[1780172332980,32.28,73874.36,2.3,0.76364,0.00016,18.79817]
[1780172341039,32.28,73874.52,2.3,0.76366,0.00016,18.79709]
[1780172346074,32.28,73874.5,2.3,0.76367,0.00016,18.79687]
[1780172352117,32.28,73874.63,2.3,0.7637,0.00016,18.79555]
[1780172357151,32.28,73874.21,2.3,0.76364,0.00016,18.79792]
[1780172363193,32.28,73874.26,2.3,0.76366,0.00016,18.79706]
[1780172367221,32.28,73871.03,2.3,0.76317,0.00016,18.81801]
[1780172370243,32.27,73868.87,2.3,0.76284,0.00016,18.83191]
[1780172373264,32.27,73864.61,2.3,0.7622,0.00016,18.85588]
[1780172378301,32.27,73864.05,2.3,0.76211,0.00016,18.85964]
[1780172384343,32.27,73863.96,2.3,0.76209,0.00016,18.8604]
[1780172389378,32.28,73864.12,2.3,0.76212,0.00016,18.85942]
[1780172400455,32.28,73863.86,2.3,0.76207,0.00016,18.86132]
[1780172406498,32.28,73863.23,2.3,0.76197,0.00016,18.86558]
[1780172412540,32.28,73862.59,2.3,0.76186,0.00016,18.8699]
[1780172415568,32.28,73865.21,2.3,0.76227,0.00016,18.85277]
[1780172420604,32.28,73866.79,2.3,0.76252,0.00016,18.84258]
[1780172425637,32.28,73869.28,2.3,0.76291,0.00016,18.82629]
[1780172431680,32.28,73869.68,2.3,0.763,0.00016,18.81964]
[1780172437723,32.28,73870.02,2.3,0.76306,0.00016,18.81734]
[1780172442757,32.28,73870.32,2.3,0.7631,0.00016,18.81529]
[1780172449806,32.28,73869.88,2.3,0.76304,0.00016,18.81806]
[1780172454841,32.28,73869.95,2.3,0.76305,0.00016,18.81746]
[1780172461892,32.28,73870.74,2.3,0.76318,0.00016,18.81203]
[1780172466927,32.28,73870.45,2.3,0.76314,0.00016,18.81378]
[1780172472969,32.27,73870.0,2.3,0.76307,0.00016,18.81651]
[1780172478004,32.27,73869.84,2.3,0.76306,0.00016,18.81723]
[1780172482032,32.27,73871.33,2.3,0.76329,0.00016,18.80731]
[1780172488074,32.27,73870.81,2.3,0.76321,0.00016,18.81079]
[1780172496131,32.27,73870.83,2.3,0.76324,0.00016,18.80678]
[1780172502173,32.27,73866.03,2.3,0.76249,0.00016,18.83847]
[1780172503180,32.27,73861.94,2.3,0.76184,0.00016,18.86546]
[1780172509222,32.27,73861.59,2.3,0.76178,0.00016,18.86801]
[1780172511236,32.27,73863.78,2.3,0.76212,0.00016,18.85371]
[1780172516271,32.28,73864.6,2.3,0.76224,0.00016,18.8487]
[1780172522313,32.28,73864.68,2.3,0.76225,0.00016,18.84863]
[1780172527348,32.28,73864.49,2.3,0.76221,0.00016,18.85027]
[1780172535404,32.28,73864.21,2.3,0.76215,0.00016,18.8527]
[1780172541445,32.28,73863.67,2.3,0.76205,0.00016,18.85666]
[1780172546481,32.28,73863.09,2.3,0.76196,0.00016,18.8608]
[1780172551516,32.28,73863.92,2.3,0.76211,0.00016,18.85173]
[1780172556551,32.29,73863.81,2.3,0.76208,0.00016,18.85281]
[1780172562594,32.29,73863.5,2.3,0.76203,0.00016,18.85527]
[1780172567628,32.29,73862.98,2.3,0.76194,0.00016,18.85903]
[1780172576691,32.29,73863.12,2.3,0.76194,0.00016,18.85877]
[1780172584747,32.29,73864.18,2.3,0.76209,0.00016,18.8525]
[1780172586761,32.29,73867.06,2.3,0.76255,0.00016,18.83357]
[1780172594816,32.29,73867.37,2.3,0.76259,0.00016,18.8318]
[1780172599852,32.3,73867.42,2.3,0.76259,0.00016,18.8316]
[1780172604888,32.3,73867.94,2.3,0.76267,0.00016,18.82826]
[1780172610930,32.3,73867.89,2.3,0.76266,0.00016,18.82871]
[1780172615965,32.3,73867.7,2.3,0.76266,0.00016,18.82614]
[1780172622007,32.3,73866.62,2.3,0.76249,0.00016,18.83335]
[1780172627042,32.3,73867.96,2.3,0.7627,0.00016,18.8246]
[1780172633084,32.3,73866.55,2.3,0.76247,0.00016,18.83394]
[1780172638120,32.3,73866.14,2.3,0.76241,0.00016,18.83662]
[1780172647186,32.3,73866.03,2.3,0.76239,0.00016,18.83726]
[1780172652221,32.3,73864.84,2.3,0.76221,0.00016,18.84499]
[1780172658262,32.3,73864.84,2.3,0.76221,0.00016,18.84485]
[1780172663298,32.3,73865.72,2.3,0.76235,0.00016,18.83898]
[1780172669340,32.3,73866.18,2.3,0.76242,0.00016,18.83594]
[1780172677396,32.3,73865.69,2.3,0.76238,0.00016,18.83531]
[1780172682431,32.3,73866.04,2.3,0.76243,0.00016,18.83301]
[1780172687467,32.3,73866.28,2.3,0.76247,0.00016,18.83143]
[1780172697537,32.3,73866.07,2.3,0.76244,0.00016,18.83279]
[1780172703579,32.3,73865.56,2.3,0.76236,0.00016,18.83607]
[1780172708614,32.3,73866.34,2.3,0.76248,0.00016,18.83086]
[1780172714656,32.29,73866.65,2.3,0.76253,0.00016,18.82877]
[1780172722712,32.29,73866.51,2.3,0.76251,0.00016,18.82964]
[1780172733789,32.29,73867.0,2.3,0.76262,0.00016,18.8224]
[1780172744866,32.29,73867.05,2.3,0.76263,0.00016,18.82199]
[1780172750910,32.29,73867.1,2.3,0.76264,0.00016,18.82163]
[1780172756956,32.29,73867.13,2.3,0.76264,0.00016,18.8214]
[1780172767027,32.29,73867.1,2.3,0.76264,0.00016,18.82161]
[1780172772062,32.29,73865.65,2.3,0.76241,0.00016,18.83122]
[1780172777097,32.29,73865.09,2.3,0.76232,0.00016,18.83493]
[1780172783139,32.29,73865.22,2.3,0.76234,0.00016,18.83408]
[1780172788174,32.29,73866.47,2.3,0.76254,0.00016,18.82584]
[1780172794216,32.29,73867.22,2.3,0.76268,0.00016,18.81701]
[1780172799252,32.29,73867.32,2.3,0.7627,0.00016,18.8164]
[1780172803279,32.29,73865.36,2.3,0.76239,0.00016,18.82932]
[1780172808314,32.29,73864.97,2.3,0.76233,0.00016,18.83182]
[1780172813349,32.29,73864.93,2.3,0.76233,0.00016,18.83201]
[1780172824426,32.3,73864.98,2.3,0.76232,0.00016,18.8321]
[1780172833489,32.3,73864.89,2.3,0.76229,0.00016,18.83343]
[1780172842552,32.3,73864.58,2.3,0.76223,0.00016,18.83619]
[1780172847587,32.3,73864.29,2.3,0.76217,0.00016,18.83853]
[1780172852622,32.3,73865.38,2.3,0.76236,0.00016,18.82792]
[1780172853630,32.3,73868.04,2.3,0.76278,0.00016,18.81052]
[1780172855643,32.3,73869.99,2.3,0.76308,0.00016,18.79775]
[1780172860678,32.31,73870.05,2.3,0.76309,0.00016,18.7976]
[1780172865713,32.31,73869.53,2.3,0.763,0.00016,18.80125]
[1780172871650,32.31,73869.7,2.3,0.76302,0.00016,18.80019]
[1780172877797,32.31,73870.01,2.3,0.76307,0.00016,18.79845]
[1780172883840,32.31,73869.76,2.3,0.76302,0.00016,18.80021]
[1780172890890,32.31,73870.02,2.3,0.76306,0.00016,18.79858]
[1780172895925,32.31,73869.73,2.3,0.76302,0.00016,18.80054]
[1780172904989,32.31,73869.58,2.3,0.76299,0.00016,18.80153]
[1780172907003,32.31,73866.46,2.3,0.7625,0.00016,18.82207]
[1780172912040,32.31,73866.39,2.3,0.76251,0.00016,18.81893]
[1780172914054,32.31,73864.4,2.3,0.7622,0.00016,18.83219]
[1780172919093,32.31,73863.1,2.3,0.76198,0.00016,18.84116]
[1780172924125,32.31,73863.18,2.3,0.76199,0.00016,18.84095]
[1780172929161,32.31,73863.02,2.3,0.76196,0.00016,18.84227]
[1780172938223,32.32,73863.12,2.3,0.76196,0.00016,18.8421]
[1780172942252,32.32,73865.35,2.3,0.76231,0.00016,18.82769]
[1780172951315,32.32,73865.24,2.3,0.76227,0.00016,18.82909]
[1780172962392,32.32,73865.1,2.3,0.76223,0.00016,18.8309]
[1780172967427,32.32,73865.12,2.3,0.76223,0.00016,18.83115]
[1780172973469,32.32,73865.08,2.3,0.76224,0.00016,18.82793]
[1780172987568,32.33,73864.97,2.3,0.7622,0.00016,18.8297]
[1780172994161,32.33,73864.97,2.3,0.7622,0.00016,18.8297]
[1780173000659,32.33,73864.94,2.3,0.76217,0.00016,18.83086]
[1780173006701,32.33,73862.7,2.3,0.76181,0.00016,18.84601]
[1780173012743,32.33,73861.49,2.3,0.76161,0.00016,18.85425]
[1780173017778,32.34,73861.59,2.3,0.76162,0.00016,18.85383]
[1780173022813,32.34,73861.59,2.3,0.76162,0.00016,18.85409]
[1780173032882,32.34,73860.59,2.3,0.76147,0.00016,18.85732]
[1780173037918,32.34,73861.49,2.3,0.76161,0.00016,18.8517]
[1780173042953,32.34,73849.49,2.3,0.75971,0.00016,18.9305]
[1780173043960,32.34,73845.13,2.3,0.75902,0.00016,18.95892]
[1780173046981,32.34,73842.73,2.3,0.75864,0.00016,18.97441]
[1780173054030,32.34,73841.18,2.3,0.75841,0.00016,18.98406]
[1780173062086,32.34,73840.58,2.3,0.75833,0.00016,18.98734]
[1780173064100,32.34,73843.24,2.3,0.75875,0.00016,18.9699]
[1780173069135,32.33,73844.49,2.3,0.75896,0.00016,18.96152]
[1780173074170,32.33,73845.3,2.3,0.75909,0.00016,18.95602]
[1780173079205,32.33,73850.64,2.3,0.75994,0.00016,18.92099]
[1780173080211,32.33,73852.58,2.3,0.76025,0.00016,18.90817]
[1780173083233,32.33,73846.85,2.3,0.75935,0.00016,18.94532]
[1780173086254,32.33,73844.64,2.3,0.75901,0.00016,18.95946]
[1780173087261,32.33,73841.43,2.3,0.7585,0.00016,18.98034]
[1780173089275,32.33,73836.93,2.3,0.75779,0.00016,19.00952]
[1780173094310,32.33,73837.33,2.3,0.75789,0.00016,19.00261]
[1780173099345,32.33,73839.25,2.3,0.7582,0.00016,18.98975]
[1780173103373,32.33,73841.05,2.3,0.75849,0.00016,18.97777]
[1780173108407,32.33,73841.76,2.3,0.75861,0.00016,18.97286]
[1780173114450,32.32,73847.63,2.3,0.75956,0.00016,18.93383]
[1780173115457,32.32,73850.98,2.3,0.76009,0.00016,18.91183]
[1780173119485,32.32,73854.36,2.3,0.76063,0.00016,18.88938]
[1780173124521,32.32,73853.36,2.3,0.76048,0.00016,18.89562]
[1780173130563,32.32,73853.47,2.3,0.76051,0.00016,18.89461]
[1780173135598,32.32,73853.34,2.3,0.76049,0.00016,18.89531]
[1780173136605,32.32,73850.41,2.3,0.76003,0.00016,18.91447]
[1780173141640,32.32,73850.45,2.3,0.76004,0.00016,18.91411]
[1780173145668,32.32,73847.33,2.3,0.75954,0.00016,18.93445]
[1780173152717,32.32,73846.45,2.3,0.75944,0.00016,18.93607]
[1780173159766,32.32,73846.74,2.3,0.75949,0.00016,18.934]
[1780173166817,32.32,73846.81,2.3,0.7595,0.00016,18.93338]
[1780173169838,32.32,73849.07,2.3,0.75986,0.00016,18.91853]
[1780173171852,32.32,73850.94,2.3,0.76016,0.00016,18.90628]
[1780173179908,32.32,73851.47,2.3,0.76024,0.00016,18.90282]
[1780173185950,32.32,73849.59,2.3,0.75995,0.00016,18.91513]
[1780173190985,32.32,73849.28,2.3,0.7599,0.00016,18.91708]
[1780173196020,32.31,73849.28,2.3,0.7599,0.00016,18.91699]
[1780173201056,32.31,73848.68,2.3,0.75981,0.00016,18.92081]
[1780173206091,32.31,73849.86,2.3,0.76,0.00016,18.913]
[1780173213140,32.31,73851.11,2.3,0.76023,0.00016,18.9008]
[1780173219182,32.31,73851.08,2.3,0.76022,0.00016,18.90095]
[1780173224217,32.31,73851.97,2.3,0.76036,0.00016,18.8951]
[1780173229253,32.31,73850.33,2.3,0.7601,0.00016,18.9058]
[1780173235297,32.31,73849.23,2.3,0.75993,0.00016,18.91283]
[1780173246374,32.31,73849.19,2.3,0.75994,0.00016,18.91274]
[1780173249396,32.31,73851.42,2.3,0.76029,0.00016,18.89804]
[1780173256445,32.31,73851.56,2.3,0.76032,0.00016,18.89705]
[1780173261480,32.31,73849.71,2.3,0.76002,0.00016,18.90911]
[1780173267521,32.31,73848.17,2.3,0.75978,0.00016,18.91902]
[1780173273564,32.31,73848.31,2.3,0.75984,0.00016,18.91399]
[1780173278600,32.31,73849.95,2.3,0.7601,0.00016,18.90314]
[1780173283635,32.31,73848.43,2.3,0.75986,0.00016,18.913]
[1780173289677,32.31,73848.49,2.3,0.75988,0.00016,18.91244]
[1780173294712,32.31,73849.01,2.3,0.75996,0.00016,18.90887]
[1780173299747,32.31,73850.02,2.3,0.76013,0.00016,18.90211]
[1780173304782,32.31,73850.44,2.3,0.7602,0.00016,18.89921]
[1780173309817,32.31,73850.43,2.3,0.7602,0.00016,18.89915]
[1780173310824,32.31,73848.58,2.3,0.75991,0.00016,18.91123]
[1780173311831,32.31,73836.98,2.3,0.75807,0.00016,18.98696]
[1780173312838,32.31,73835.63,2.3,0.75785,0.00016,18.99571]
[1780173313845,32.31,73832.2,2.3,0.75731,0.00016,19.01797]
[1780173318880,32.3,73833.8,2.3,0.75757,0.00016,19.00725]
[1780173323915,32.3,73833.84,2.3,0.75758,0.00016,19.00662]
[1780173329957,32.3,73833.68,2.3,0.75757,0.00016,19.00725]
[1780173334992,32.3,73833.76,2.3,0.75763,0.00016,19.00207]
[1780173340027,32.3,73833.98,2.3,0.75768,0.00016,18.99989]
[1780173346069,32.29,73833.68,2.3,0.75765,0.00016,19.00094]
[1780173351104,32.29,73834.64,2.3,0.75782,0.00016,18.99393]
[1780173356139,32.29,73834.28,2.3,0.75779,0.00016,18.99552]
[1780173361174,32.29,73835.58,2.3,0.75801,0.00016,18.98627]
[1780173366209,32.28,73837.08,2.3,0.75827,0.00016,18.9758]
[1780173371244,32.28,73837.89,2.3,0.75841,0.00016,18.96984]
[1780173376279,32.28,73838.48,2.3,0.75852,0.00016,18.96534]
[1780173381314,32.28,73838.65,2.3,0.75856,0.00016,18.9636]
[1780173386349,32.27,73839.2,2.3,0.75866,0.00016,18.95938]
[1780173394405,32.27,73839.18,2.3,0.75871,0.00016,18.95458]
[1780173400447,32.27,73852.72,2.3,0.76088,0.00016,18.8652]
[1780173401454,32.27,73858.29,2.3,0.76176,0.00016,18.82845]
[1780173402461,32.27,73861.47,2.3,0.76226,0.00016,18.80746]
[1780173404475,32.27,73859.77,2.3,0.762,0.00016,18.81864]
[1780173407496,32.27,73858.25,2.3,0.76176,0.00016,18.82866]
[1780173410517,32.27,73855.75,2.3,0.76136,0.00016,18.84509]
[1780173411524,32.27,73853.37,2.3,0.76098,0.00016,18.86077]
[1780173416559,32.27,73852.53,2.3,0.76085,0.00016,18.86636]
[1780173424615,32.27,73854.68,2.3,0.76119,0.00016,18.85244]
[1780173425622,32.27,73857.35,2.3,0.76161,0.00016,18.83494]
[1780173430657,32.27,73860.21,2.3,0.76206,0.00016,18.81601]
[1780173435693,32.27,73865.57,2.3,0.76291,0.00016,18.78064]
[1780173436699,32.27,73868.39,2.3,0.76335,0.00016,18.76202]
[1780173437706,32.27,73871.19,2.3,0.76379,0.00016,18.74354]
[1780173438713,32.27,73872.6,2.3,0.76401,0.00016,18.73425]
[1780173443748,32.27,73873.61,2.3,0.76416,0.00016,18.72778]
[1780173444755,32.27,73876.44,2.3,0.76461,0.00016,18.70908]
[1780173449790,32.27,73873.77,2.3,0.76418,0.00016,18.72703]
[1780173450797,32.27,73870.93,2.3,0.76373,0.00016,18.74583]
[1780173451804,32.27,73865.73,2.3,0.76294,0.00016,18.77634]
[1780173452811,32.27,73864.11,2.3,0.76269,0.00016,18.7871]
[1780173459860,32.27,73862.15,2.3,0.76237,0.00016,18.80046]
[1780173464895,32.27,73862.35,2.3,0.7624,0.00016,18.79926]
[1780173469930,32.27,73864.11,2.3,0.76267,0.00016,18.78772]
[1780173474965,32.27,73864.16,2.3,0.76268,0.00016,18.78748]
[1780173477986,32.27,73862.46,2.3,0.76241,0.00016,18.79873]
[1780173480000,32.27,73860.66,2.3,0.76213,0.00016,18.81061]
[1780173485200,32.27,73860.43,2.3,0.76209,0.00016,18.81217]
[1780173491077,32.27,73860.59,2.3,0.76211,0.00016,18.81136]
[1780173495105,32.27,73855.63,2.3,0.76132,0.00016,18.84411]
[1780173496112,32.27,73851.0,2.3,0.76059,0.00016,18.87452]
[1780173503162,32.27,73850.64,2.3,0.76053,0.00016,18.87686]
[1780173504169,32.27,73853.98,2.3,0.76106,0.00016,18.85496]
[1780173509204,32.27,73853.79,2.3,0.76103,0.00016,18.85639]
[1780173518267,32.28,73854.93,2.3,0.76123,0.00016,18.84543]
[1780173523302,32.28,73854.68,2.3,0.76118,0.00016,18.84737]
[1780173524309,32.28,73851.55,2.3,0.76068,0.00016,18.86797]
[1780173530351,32.28,73852.05,2.3,0.76076,0.00016,18.86495]
[1780173533372,32.28,73854.25,2.3,0.7611,0.00016,18.85066]
[1780173541428,32.28,73855.07,2.3,0.76122,0.00016,18.84585]
[1780173548483,32.28,73851.44,2.3,0.76063,0.00016,18.87018]
[1780173550497,32.28,73849.44,2.3,0.76031,0.00016,18.88336]
[1780173556539,32.28,73848.9,2.3,0.76022,0.00016,18.88706]
[1780173557546,32.28,73844.7,2.3,0.75956,0.00016,18.91456]
[1780173560567,32.28,73841.99,2.3,0.75913,0.00016,18.93221]
[1780173567616,32.28,73841.4,2.3,0.75904,0.00016,18.93587]
[1780173568623,32.28,73839.05,2.3,0.75867,0.00016,18.95116]
[1780173573658,32.28,73839.78,2.3,0.75882,0.00016,18.94203]
[1780173581715,32.28,73839.66,2.3,0.75883,0.00016,18.94195]
[1780173592791,32.27,73839.39,2.3,0.75881,0.00016,18.94233]
[1780173598833,32.27,73839.42,2.3,0.75884,0.00016,18.94143]
[1780173603872,32.27,73839.45,2.3,0.75885,0.00016,18.94064]
[1780173608906,32.27,73839.44,2.3,0.75887,0.00016,18.94012]
[1780173621999,32.26,73839.47,2.3,0.7589,0.00016,18.93855]
[1780173635090,32.26,73840.49,2.3,0.75912,0.00016,18.92683]
[1780173640126,32.26,73839.12,2.3,0.75891,0.00016,18.9356]
[1780173649189,32.26,73837.23,2.3,0.75861,0.00016,18.94775]
[1780173656238,32.25,73836.22,2.3,0.75846,0.00016,18.95402]
[1780173663287,32.25,73836.38,2.3,0.7585,0.00016,18.95251]
[1780173672351,32.25,73836.44,2.3,0.75852,0.00016,18.95153]
[1780173677385,32.25,73836.77,2.3,0.75858,0.00016,18.94902]
[1780173683427,32.25,73836.47,2.3,0.75854,0.00016,18.95057]
[1780173688462,32.25,73830.92,2.3,0.75767,0.00016,18.98643]
[1780173694517,32.25,73830.92,2.3,0.7577,0.00016,18.9823]
[1780173703610,32.24,73830.87,2.3,0.75771,0.00016,18.98181]
[1780173712673,32.24,73831.77,2.3,0.75787,0.00016,18.97516]
[1780173717708,32.24,73836.28,2.3,0.7586,0.00016,18.94534]
[1780173722743,32.24,73837.23,2.3,0.75876,0.00016,18.93891]
[1780173728785,32.24,73837.3,2.3,0.75877,0.00016,18.93819]
[1780173737848,32.24,73837.24,2.3,0.75878,0.00016,18.93812]
[1780173744898,32.23,73837.06,2.3,0.75876,0.00016,18.9389]
[1780173750942,32.23,73837.01,2.3,0.75876,0.00016,18.93886]
[1780173755977,32.23,73835.27,2.3,0.75852,0.00016,18.946]
[1780173756984,32.23,73833.29,2.3,0.7582,0.00016,18.9588]
[1780173762023,32.23,73836.09,2.3,0.75866,0.00016,18.94009]
[1780173767058,32.23,73836.93,2.3,0.7588,0.00016,18.9343]
[1780173772093,32.23,73836.89,2.3,0.7588,0.00016,18.93427]
[1780173777128,32.23,73836.86,2.3,0.75881,0.00016,18.93411]
[1780173782163,32.22,73836.9,2.3,0.75882,0.00016,18.93346]
[1780173787198,32.22,73836.91,2.3,0.75883,0.00016,18.93302]
[1780173792233,32.22,73835.22,2.3,0.75857,0.00016,18.94368]
[1780173797267,32.22,73835.14,2.3,0.75857,0.00016,18.94379]
[1780173802303,32.22,73834.94,2.3,0.75854,0.00016,18.94474]
[1780173808345,32.22,73835.28,2.3,0.75861,0.00016,18.94217]
[1780173814387,32.22,73834.62,2.3,0.75854,0.00016,18.94222]
[1780173822443,32.22,73834.33,2.3,0.7585,0.00016,18.94365]
[1780173828486,32.21,73834.41,2.3,0.75852,0.00016,18.9428]
[1780173836544,32.21,73834.33,2.3,0.75852,0.00016,18.94291]
[1780173846615,32.21,73834.34,2.3,0.75853,0.00016,18.94234]
[1780173853230,32.21,73834.48,2.3,0.75856,0.00016,18.94128]
[1780173859706,32.21,73834.41,2.3,0.75856,0.00016,18.94126]
[1780173864744,32.21,73834.34,2.3,0.75855,0.00016,18.94148]
[1780173865750,32.21,73830.18,2.3,0.75789,0.00016,18.96861]
[1780173870785,32.21,73828.04,2.3,0.75756,0.00016,18.98217]
[1780173875820,32.2,73829.63,2.3,0.75785,0.00016,18.96748]
[1780173880857,32.2,73830.27,2.3,0.75796,0.00016,18.96298]
[1780173881732,32.2,73830.27,2.3,0.75796,0.00016,18.96298]
[1780173887919,32.2,73831.15,2.3,0.75811,0.00016,18.95683]
[1780173890940,32.2,73832.95,2.3,0.7584,0.00016,18.94493]
[1780173897989,32.2,73833.09,2.3,0.75843,0.00016,18.94375]
[1780173901928,32.2,73833.08,2.3,0.75843,0.00016,18.9437]
[1780173907055,32.2,73833.52,2.3,0.75851,0.00016,18.94053]
[1780173915113,32.2,73836.22,2.3,0.75895,0.00016,18.92241]
[1780173924176,32.2,73835.83,2.3,0.7589,0.00016,18.92454]
[1780173931225,32.19,73835.87,2.3,0.75894,0.00016,18.92003]
[1780173936260,32.19,73835.85,2.3,0.75894,0.00016,18.91994]
[1780173941295,32.19,73835.05,2.3,0.75882,0.00016,18.92495]
[1780173946330,32.19,73834.79,2.3,0.75879,0.00016,18.92639]
[1780173953379,32.19,73835.1,2.3,0.75884,0.00016,18.92402]
[1780173959421,32.19,73835.09,2.3,0.75885,0.00016,18.9239]
[1780173964456,32.19,73834.02,2.3,0.75868,0.00016,18.93073]
[1780173969491,32.19,73834.12,2.3,0.7587,0.00016,18.92988]
[1780173975741,32.19,73834.11,2.3,0.7587,0.00016,18.92984]
[1780173981575,32.19,73835.06,2.3,0.75886,0.00016,18.92331]
[1780173987617,32.19,73835.93,2.3,0.759,0.00016,18.91738]
[1780173992652,32.19,73836.04,2.3,0.75906,0.00016,18.91254]
[1780173997687,32.19,73836.09,2.3,0.75907,0.00016,18.91204]
[1780174007757,32.18,73836.08,2.3,0.75908,0.00016,18.91174]
[1780174012792,32.18,73836.04,2.3,0.75907,0.00016,18.91182]
[1780174016820,32.18,73832.16,2.3,0.75846,0.00016,18.93708]
[1780174021855,32.18,73833.31,2.3,0.75865,0.00016,18.92935]
[1780174026890,32.18,73832.83,2.3,0.75857,0.00016,18.93231]
[1780174031925,32.18,73832.63,2.3,0.75855,0.00016,18.93343]
[1780174043002,32.18,73832.51,2.3,0.75854,0.00016,18.93384]
[1780174052068,32.18,73832.65,2.3,0.75859,0.00016,18.92872]
[1780174057103,32.18,73832.72,2.3,0.75861,0.00016,18.92814]
[1780174065159,32.18,73832.84,2.3,0.75863,0.00016,18.92717]
[1780174072214,32.18,73832.74,2.3,0.75862,0.00016,18.92768]
[1780174077249,32.18,73832.83,2.3,0.75864,0.00016,18.92698]
[1780174082285,32.18,73832.99,2.3,0.75866,0.00016,18.92584]
[1780174092355,32.18,73831.84,2.3,0.75848,0.00016,18.9332]
[1780174093663,32.18,73831.84,2.3,0.75848,0.00016,18.9332]
[1780174100413,32.17,73831.04,2.3,0.75836,0.00016,18.93825]
[1780174105448,32.17,73830.17,2.3,0.75822,0.00016,18.94381]
[1780174112497,32.17,73830.58,2.3,0.75832,0.00016,18.93705]
[1780174118540,32.17,73831.04,2.3,0.7584,0.00016,18.93395]
[1780174123575,32.17,73831.14,2.3,0.75842,0.00016,18.93324]
[1780174128610,32.17,73831.79,2.3,0.75852,0.00016,18.92895]
[1780174135658,32.17,73834.22,2.3,0.75891,0.00016,18.91301]
[1780174140613,32.17,73835.62,2.3,0.75913,0.00016,18.90389]
[1780174140694,32.17,73837.61,2.3,0.75945,0.00016,18.89088]
[1780174141701,32.17,73839.99,2.3,0.75983,0.00016,18.87522]
[1780174143715,32.17,73841.93,2.3,0.76014,0.00016,18.86244]
[1780174153785,32.17,73842.6,2.3,0.76025,0.00016,18.85796]
[1780174158820,32.17,73835.51,2.3,0.75912,0.00016,18.90442]
[1780174159827,32.17,73832.95,2.3,0.75871,0.00016,18.92111]
[1780174160837,32.17,73831.15,2.3,0.75843,0.00016,18.9328]
[1780174166876,32.17,73830.87,2.3,0.7584,0.00016,18.93397]
[1780174171911,32.17,73830.87,2.3,0.75844,0.00016,18.92951]
[1780174172918,32.17,73834.35,2.3,0.759,0.00016,18.90661]
[1780174173925,32.17,73837.57,2.3,0.75951,0.00016,18.88542]
[1780174178961,32.17,73838.27,2.3,0.75963,0.00016,18.88055]
[1780174186010,32.16,73838.23,2.3,0.75963,0.00016,18.88044]
[1780174197089,32.16,73838.12,2.3,0.75963,0.00016,18.88049]
[1780174202124,32.16,73837.14,2.3,0.75948,0.00016,18.88657]
[1780174211187,32.16,73828.01,2.3,0.75804,0.00016,18.94569]
[1780174212194,32.16,73823.79,2.3,0.75737,0.00016,18.97323]
[1780174213682,32.16,73823.79,2.3,0.75737,0.00016,18.97323]
[1780174215215,32.16,73829.62,2.3,0.7583,0.00016,18.93499]
[1780174216222,32.16,73831.57,2.3,0.75862,0.00016,18.9222]
[1780174221257,32.16,73832.56,2.3,0.75877,0.00016,18.9157]
[1780174230320,32.16,73832.74,2.3,0.7588,0.00016,18.91455]
[1780174235355,32.16,73832.72,2.3,0.75883,0.00016,18.91077]
[1780174238376,32.16,73825.65,2.3,0.7577,0.00016,18.95705]
[1780174243411,32.16,73825.17,2.3,0.75763,0.00016,18.95997]
[1780174248447,32.16,73826.79,2.3,0.75789,0.00016,18.94911]
[1780174250460,32.16,73834.28,2.3,0.75909,0.00016,18.89996]
[1780174255495,32.15,73834.78,2.3,0.75918,0.00016,18.89625]
[1780174261539,32.15,73835.23,2.3,0.75927,0.00016,18.89276]
[1780174274631,32.15,73835.13,2.3,0.75927,0.00016,18.89254]
[1780174275130,32.15,73835.13,2.3,0.75927,0.00016,18.89254]
[1780174282687,32.15,73832.04,2.3,0.75879,0.00016,18.91234]
[1780174288729,32.15,73832.75,2.3,0.75891,0.00016,18.90729]
[1780174293764,32.15,73834.11,2.3,0.75916,0.00016,18.89416]
[1780174300813,32.14,73834.44,2.3,0.75923,0.00016,18.89161]
[1780174305848,32.14,73834.31,2.3,0.75921,0.00016,18.89217]
[1780174310883,32.14,73836.85,2.3,0.75962,0.00016,18.8752]
[1780174312897,32.14,73840.33,2.3,0.76018,0.00016,18.85226]
[1780174313904,32.14,73844.74,2.3,0.76088,0.00016,18.82321]
[1780174318940,32.14,73846.02,2.3,0.76108,0.00016,18.81492]
[1780174319947,32.14,73848.71,2.3,0.76151,0.00016,18.79716]
[1780174321961,32.14,73853.78,2.3,0.76232,0.00016,18.76355]
[1780174322968,32.14,73858.18,2.3,0.76302,0.00016,18.73438]
[1780174323975,32.14,73860.52,2.3,0.76339,0.00016,18.71886]
[1780174325705,32.14,73859.96,2.3,0.7633,0.00016,18.72257]
[1780174325989,32.14,73860.05,2.3,0.76331,0.00016,18.72198]
[1780174326996,32.14,73857.71,2.3,0.76294,0.00016,18.73754]
[1780174331753,32.14,73857.49,2.3,0.7629,0.00016,18.73914]
[1780174331835,32.14,73857.57,2.3,0.76291,0.00016,18.7387]
[1780174337066,32.14,73857.73,2.3,0.76294,0.00016,18.73771]
[1780174341094,32.14,73851.39,2.3,0.76193,0.00016,18.77963]
[1780174354188,32.14,73852.6,2.3,0.76217,0.00016,18.76714]
[1780174355196,32.14,73856.02,2.3,0.76271,0.00016,18.74446]
[1780174360230,32.14,73856.12,2.3,0.76273,0.00016,18.74351]
[1780174362245,32.14,73853.56,2.3,0.76233,0.00016,18.76031]
[1780174368288,32.14,73853.27,2.3,0.76229,0.00016,18.76218]
[1780174374331,32.14,73854.21,2.3,0.76243,0.00016,18.75596]
[1780174375340,32.14,73859.61,2.3,0.76329,0.00016,18.72014]
[1780174376347,32.14,73874.96,2.3,0.76571,0.00016,18.6181]
[1780174377354,32.14,73881.3,2.3,0.76671,0.00016,18.57584]
[1780174379274,32.14,73880.9,2.3,0.76664,0.00016,18.57854]
[1780174379369,32.14,73880.79,2.3,0.76663,0.00016,18.57931]
[1780174383398,32.14,73882.47,2.3,0.76689,0.00016,18.56822]
[1780174385241,32.14,73881.82,2.3,0.76678,0.00016,18.57261]
[1780174385412,32.14,73882.17,2.3,0.76684,0.00016,18.5703]
[1780174389440,32.14,73873.36,2.3,0.76545,0.00016,18.62923]
[1780174390447,32.14,73871.76,2.3,0.7652,0.00016,18.63999]
[1780174393468,32.14,73867.85,2.3,0.76458,0.00016,18.66609]
[1780174398503,32.14,73865.03,2.3,0.76413,0.00016,18.68485]
[1780174399510,32.14,73862.94,2.3,0.7638,0.00016,18.69883]
[1780174404545,32.14,73862.45,2.3,0.76371,0.00016,18.7027]
[1780174409580,32.14,73862.43,2.3,0.7637,0.00016,18.70313]
[1780174415625,32.15,73862.59,2.3,0.76375,0.00016,18.69827]
[1780174421666,32.15,73861.93,2.3,0.76364,0.00016,18.7029]
[1780174426701,32.15,73862.75,2.3,0.76376,0.00016,18.69768]
[1780174431737,32.15,73863.22,2.3,0.76383,0.00016,18.69485]
[1780174437779,32.15,73863.12,2.3,0.76381,0.00016,18.69589]
[1780174441807,32.15,73865.87,2.3,0.76424,0.00016,18.67785]
[1780174442814,32.15,73867.85,2.3,0.76455,0.00016,18.66472]
[1780174447849,32.15,73868.66,2.3,0.76467,0.00016,18.65956]
[1780174453891,32.15,73867.98,2.3,0.76456,0.00016,18.6644]
[1780174454898,32.15,73866.41,2.3,0.76431,0.00016,18.67488]
[1780174462954,32.15,73866.31,2.3,0.76429,0.00016,18.6758]
[1780174472017,32.15,73866.14,2.3,0.76429,0.00016,18.67318]
[1780174477052,32.15,73866.11,2.3,0.76428,0.00016,18.67348]
[1780174484101,32.15,73865.94,2.3,0.76425,0.00016,18.67468]
[1780174489136,32.15,73865.7,2.3,0.76421,0.00016,18.6763]
[1780174491150,32.15,73867.48,2.3,0.76449,0.00016,18.66449]
[1780174496185,32.15,73867.42,2.3,0.76448,0.00016,18.66497]
[1780174497192,32.15,73869.05,2.3,0.76474,0.00016,18.65416]
[1780174501220,32.16,73867.43,2.3,0.76448,0.00016,18.6651]
[1780174507262,32.16,73866.23,2.3,0.76428,0.00016,18.67324]
[1780174514311,32.16,73866.34,2.3,0.7643,0.00016,18.67276]
[1780174519346,32.16,73866.7,2.3,0.76435,0.00016,18.6706]
[1780174524381,32.16,73866.32,2.3,0.76428,0.00016,18.67338]
[1780174530423,32.16,73866.05,2.3,0.76423,0.00016,18.67548]
[1780174536464,32.16,73865.91,2.3,0.76423,0.00016,18.6728]
[1780174541500,32.16,73865.88,2.3,0.76422,0.00016,18.6733]
[1780174545527,32.16,73864.23,2.3,0.76396,0.00016,18.68447]
[1780174546535,32.16,73861.02,2.3,0.76345,0.00016,18.7058]
[1780174553583,32.16,73861.22,2.3,0.76347,0.00016,18.70482]
[1780174562647,32.16,73860.99,2.3,0.76343,0.00016,18.70661]
[1780174567681,32.17,73860.24,2.3,0.7633,0.00016,18.71184]
[1780174570703,32.17,73857.64,2.3,0.76289,0.00016,18.72927]
[1780174579766,32.17,73857.62,2.3,0.76288,0.00016,18.72969]
[1780174584801,32.17,73857.87,2.3,0.76291,0.00016,18.72819]
[1780174589836,32.17,73856.97,2.3,0.76276,0.00016,18.73458]
[1780174594871,32.17,73856.97,2.3,0.76278,0.00016,18.73102]
[1780174599906,32.17,73857.31,2.3,0.76283,0.00016,18.72918]
[1780174608969,32.17,73857.09,2.3,0.76277,0.00016,18.73143]
[1780174616018,32.18,73858.15,2.3,0.76293,0.00016,18.72508]
[1780174621053,32.18,73858.13,2.3,0.76291,0.00016,18.72573]
[1780174626088,32.18,73858.15,2.3,0.7629,0.00016,18.72612]
[1780174628102,32.18,73856.31,2.3,0.76261,0.00016,18.7385]
[1780174634144,32.18,73856.49,2.3,0.76262,0.00016,18.73787]
[1780174639179,32.19,73856.64,2.3,0.76263,0.00016,18.73735]
[1780174645221,32.19,73856.46,2.3,0.76259,0.00016,18.73912]
[1780174651263,32.19,73856.51,2.3,0.76262,0.00016,18.73542]
[1780174656298,32.19,73856.6,2.3,0.76262,0.00016,18.73533]
[1780174661333,32.19,73856.78,2.3,0.76264,0.00016,18.73464]
[1780174667375,32.19,73857.52,2.3,0.76274,0.00016,18.73038]
[1780174677445,32.2,73857.7,2.3,0.76274,0.00016,18.73025]
[1780174683487,32.2,73861.3,2.3,0.7633,0.00016,18.70707]
[1780174684494,32.2,73863.64,2.3,0.76366,0.00016,18.69171]
[1780174687515,32.2,73866.1,2.3,0.76404,0.00016,18.67586]
[1780174693557,32.21,73866.11,2.3,0.76402,0.00016,18.67668]
[1780174698592,32.21,73866.18,2.3,0.76402,0.00016,18.67688]
[1780174703628,32.21,73866.36,2.3,0.76404,0.00016,18.67625]
[1780174712505,32.21,73866.0,2.3,0.76397,0.00016,18.679]
[1780174721753,32.21,73866.23,2.3,0.76401,0.00016,18.67453]
[1780174729810,32.22,73866.4,2.3,0.76403,0.00016,18.6738]
[1780174735852,32.22,73866.36,2.3,0.76402,0.00016,18.67437]
[1780174741243,32.22,73866.32,2.3,0.76401,0.00016,18.67474]
[1780174741274,32.22,73866.32,2.3,0.764,0.00016,18.67494]
[1780174752971,32.22,73866.35,2.3,0.764,0.00016,18.67528]
[1780174758006,32.22,73866.34,2.3,0.76399,0.00016,18.67565]
[1780174760021,32.22,73864.07,2.3,0.76363,0.00016,18.69078]
[1780174764048,32.22,73866.19,2.3,0.76396,0.00016,18.67688]
[1780174770090,32.22,73866.79,2.3,0.76405,0.00016,18.67294]
[1780174776132,32.22,73864.9,2.3,0.76378,0.00016,18.68162]
[1780174782174,32.22,73865.09,2.3,0.76381,0.00016,18.68045]
[1780174789223,32.22,73866.47,2.3,0.76402,0.00016,18.67147]
[1780174791401,32.22,73867.45,2.3,0.76418,0.00016,18.66502]
[1780174791498,32.22,73869.89,2.3,0.76456,0.00016,18.64889]
[1780174792244,32.22,73871.74,2.3,0.76485,0.00016,18.63668]
[1780174793251,32.22,73874.54,2.3,0.76529,0.00016,18.61817]
[1780174794258,32.22,73876.72,2.3,0.76563,0.00016,18.60378]
[1780174795229,32.22,73876.72,2.3,0.76563,0.00016,18.60378]
[1780174795265,32.22,73876.67,2.3,0.76562,0.00016,18.60423]
[1780174796271,32.23,73879.64,2.3,0.76608,0.00016,18.58459]
[1780174798286,32.23,73881.07,2.3,0.7663,0.00016,18.57535]
[1780174801307,32.23,73888.35,2.3,0.76743,0.00016,18.52725]
[1780174802313,32.23,73890.08,2.3,0.7677,0.00016,18.51579]
[1780174805226,32.23,73890.21,2.3,0.76772,0.00016,18.51507]
[1780174805237,32.23,73890.21,2.3,0.76772,0.00016,18.51511]
[1780174813394,32.23,73890.25,2.3,0.76771,0.00016,18.5152]
[1780174818429,32.23,73890.63,2.3,0.76777,0.00016,18.51288]
[1780174823464,32.23,73890.47,2.3,0.76774,0.00016,18.51415]
[1780174831520,32.23,73886.74,2.3,0.76718,0.00016,18.53531]
[1780174832527,32.23,73881.85,2.3,0.76642,0.00016,18.56789]
[1780174840583,32.23,73881.0,2.3,0.76629,0.00016,18.57318]
[1780174845619,32.23,73881.52,2.3,0.76637,0.00016,18.56963]
[1780174848794,32.23,73881.52,2.3,0.76637,0.00016,18.56963]
[1780174849228,32.23,73881.52,2.3,0.76637,0.00016,18.56963]
[1780174849284,32.23,73880.96,2.3,0.76629,0.00016,18.57334]
[1780174853675,32.23,73884.21,2.3,0.76679,0.00016,18.55187]
[1780174858808,32.23,73884.17,2.3,0.76678,0.00016,18.5523]
[1780174861231,32.23,73884.09,2.3,0.76677,0.00016,18.55296]
[1780174861299,32.23,73884.09,2.3,0.76677,0.00016,18.55301]
[1780174866767,32.23,73883.96,2.3,0.76674,0.00016,18.55396]
[1780174872810,32.23,73884.46,2.3,0.76682,0.00016,18.5507]
[1780174881873,32.23,73881.07,2.3,0.76629,0.00016,18.57339]
[1780174885901,32.23,73882.52,2.3,0.76651,0.00016,18.56368]
[1780174887915,32.23,73885.47,2.3,0.76698,0.00016,18.54404]
[1780174888922,32.23,73887.24,2.3,0.76725,0.00016,18.53226]
[1780174895971,32.23,73887.43,2.3,0.7673,0.00016,18.52759]
[1780174901007,32.24,73883.57,2.3,0.76669,0.00016,18.55348]
[1780174904028,32.24,73884.95,2.3,0.7669,0.00016,18.54453]
[1780174909063,32.24,73885.39,2.3,0.76697,0.00016,18.54165]
[1780174920140,32.24,73885.43,2.3,0.76697,0.00016,18.54151]
[1780174922157,32.24,73881.88,2.3,0.76642,0.00016,18.56518]
[1780174927192,32.24,73881.66,2.3,0.76638,0.00016,18.56657]
[1780174930213,32.24,73878.63,2.3,0.76591,0.00016,18.58671]
[1780174937262,32.24,73877.56,2.3,0.76574,0.00016,18.59376]
[1780174943304,32.24,73877.57,2.3,0.76575,0.00016,18.59349]
[1780174948339,32.23,73877.7,2.3,0.76577,0.00016,18.59242]
[1780174957402,32.23,73877.87,2.3,0.76584,0.00016,18.58695]
[1780174960423,32.23,73879.73,2.3,0.76614,0.00016,18.57444]
[1780174960741,32.23,73879.73,2.3,0.76614,0.00016,18.57444]
[1780174961226,32.23,73879.73,2.3,0.76614,0.00016,18.57444]
[1780174961431,32.23,73879.95,2.3,0.76617,0.00016,18.57295]
[1780174966465,32.23,73880.8,2.3,0.76631,0.00016,18.56716]
[1780174974522,32.23,73881.67,2.3,0.76645,0.00016,18.56125]
[1780174980563,32.23,73881.71,2.3,0.76645,0.00016,18.56093]
[1780174983585,32.23,73883.03,2.3,0.76666,0.00016,18.55213]
[1780174996496,32.23,73883.08,2.3,0.76667,0.00016,18.5518]
[1780174999231,32.23,73883.08,2.3,0.76667,0.00016,18.55182]
[1780174999233,32.23,73883.08,2.3,0.76667,0.00016,18.55182]
[1780175004734,32.23,73882.85,2.3,0.76663,0.00016,18.55337]
[1780175018834,32.23,73883.0,2.3,0.76669,0.00016,18.54836]
[1780175028906,32.23,73883.0,2.3,0.76669,0.00016,18.54836]
[1780175034950,32.23,73883.42,2.3,0.76675,0.00016,18.54557]
[1780175037971,32.23,73884.77,2.3,0.76696,0.00016,18.53659]
[1780175043007,32.23,73884.79,2.3,0.76696,0.00016,18.53652]
[1780175048042,32.23,73884.33,2.3,0.76689,0.00016,18.53963]
[1780175054084,32.23,73884.32,2.3,0.76689,0.00016,18.53973]
[1780175061133,32.23,73883.8,2.3,0.76681,0.00016,18.54324]
[1780175067175,32.23,73883.79,2.3,0.76681,0.00016,18.54326]
[1780175074224,32.23,73883.65,2.3,0.76682,0.00016,18.54009]
[1780175079259,32.23,73883.65,2.3,0.76682,0.00016,18.53996]
[1780175085301,32.23,73884.21,2.3,0.76691,0.00016,18.53602]
[1780175096379,32.23,73883.87,2.3,0.76687,0.00016,18.53784]
[1780175099402,32.23,73877.63,2.3,0.76589,0.00016,18.57929]
[1780175102424,32.23,73931.29,2.3,0.77424,0.00015,18.21888]
[1780175103430,32.23,73931.23,2.3,0.77422,0.00015,18.21965]
[1780175104437,32.23,73932.3,2.3,0.77438,0.00015,18.21275]
[1780175108465,32.24,73883.85,2.3,0.76683,0.00016,18.53979]
[1780175109471,32.24,73878.78,2.3,0.76603,0.00016,18.57349]
[1780175114507,32.23,73878.67,2.3,0.76602,0.00016,18.57381]
[1780175119543,32.23,73878.42,2.3,0.76599,0.00016,18.57517]
[1780175133642,32.23,73879.17,2.3,0.76616,0.00016,18.56526]
[1780175139685,32.23,73878.96,2.3,0.76614,0.00016,18.56627]
[1780175146733,32.23,73879.08,2.3,0.76617,0.00016,18.56508]
[1780175159824,32.22,73879.15,2.3,0.76619,0.00016,18.56402]
[1780175164859,32.22,73880.18,2.3,0.76636,0.00016,18.557]
[1780175170901,32.22,73880.55,2.3,0.76642,0.00016,18.55442]
[1780175177950,32.22,73880.28,2.3,0.76638,0.00016,18.55613]
[1780175182985,32.22,73879.55,2.3,0.76626,0.00016,18.56091]
[1780175188020,32.22,73879.03,2.3,0.76618,0.00016,18.56428]
[1780175193057,32.22,73879.55,2.3,0.7663,0.00016,18.55678]
[1780175203794,32.22,73879.62,2.3,0.76631,0.00016,18.5563]
[1780175208917,32.22,73879.51,2.3,0.76629,0.00016,18.55691]
[1780175209225,32.22,73879.61,2.3,0.76631,0.00016,18.55623]
[1780175209258,32.22,73879.64,2.3,0.76631,0.00016,18.55601]
[1780175216226,32.22,73879.88,2.3,0.76635,0.00016,18.55433]
[1780175221261,32.22,73879.96,2.3,0.76637,0.00016,18.55375]
[1780175226296,32.22,73880.79,2.3,0.7665,0.00016,18.5482]
[1780175234352,32.22,73880.7,2.3,0.76648,0.00016,18.5488]
[1780175243415,32.22,73880.69,2.3,0.76648,0.00016,18.54887]
[1780175245429,32.22,73883.71,2.3,0.76696,0.00016,18.52875]
[1780175249458,32.22,73880.02,2.3,0.76638,0.00016,18.55342]
[1780175254493,32.22,73879.86,2.3,0.76638,0.00016,18.5505]
[1780175257514,32.22,73881.33,2.3,0.76661,0.00016,18.5407]
[1780175259528,32.22,73883.17,2.3,0.7669,0.00016,18.52846]
[1780175267848,32.22,73883.39,2.3,0.76693,0.00016,18.52706]
[1780175269226,32.22,73882.92,2.3,0.76686,0.00016,18.53033]
[1780175275640,32.22,73883.06,2.3,0.76688,0.00016,18.52951]
[1780175283696,32.22,73883.23,2.3,0.7669,0.00016,18.52852]
[1780175288731,32.22,73883.36,2.3,0.76692,0.00016,18.52775]
[1780175297794,32.22,73883.27,2.3,0.7669,0.00016,18.52848]
[1780175302829,32.22,73884.31,2.3,0.76706,0.00016,18.52164]
[1780175307866,32.22,73884.07,2.3,0.76702,0.00016,18.52333]
[1780175312901,32.23,73884.18,2.3,0.76707,0.00016,18.51873]
[1780175314914,32.23,73882.3,2.3,0.76677,0.00016,18.53131]
[1780175322971,32.23,73881.18,2.3,0.7666,0.00016,18.53878]
[1780175328007,32.23,73881.24,2.3,0.76661,0.00016,18.53838]
[1780175333042,32.23,73881.06,2.3,0.76658,0.00016,18.53958]
[1780175337211,32.23,73880.98,2.3,0.76656,0.00016,18.54012]
[1780175337285,32.23,73880.98,2.3,0.76656,0.00016,18.54012]
[1780175337312,32.23,73880.35,2.3,0.76647,0.00016,18.54432]
[1780175344119,32.23,73880.66,2.3,0.76651,0.00016,18.54227]
[1780175351174,32.23,73880.63,2.3,0.76651,0.00016,18.5425]
[1780175360237,32.23,73880.44,2.3,0.76648,0.00016,18.54381]
[1780175365273,32.23,73880.68,2.3,0.76651,0.00016,18.54225]
[1780175370308,32.23,73881.62,2.3,0.76666,0.00016,18.53605]
[1780175375343,32.23,73881.89,2.3,0.76673,0.00016,18.53038]
[1780175382392,32.23,73881.7,2.3,0.7667,0.00016,18.53179]
[1780175387427,32.23,73881.74,2.3,0.7667,0.00016,18.53161]
[1780175393469,32.23,73881.97,2.3,0.76674,0.00016,18.53019]
[1780175398504,32.23,73882.03,2.3,0.76674,0.00016,18.52988]
[1780175403539,32.23,73882.89,2.3,0.76688,0.00016,18.52427]
[1780175409581,32.23,73883.16,2.3,0.76691,0.00016,18.52262]
[1780175417478,32.23,73883.13,2.3,0.76691,0.00016,18.52293]
[1780175419226,32.23,73883.14,2.3,0.76691,0.00016,18.52296]
[1780175419651,32.23,73883.11,2.3,0.7669,0.00016,18.52321]
[1780175424686,32.23,73883.11,2.3,0.7669,0.00016,18.52333]
[1780175431735,32.23,73883.07,2.3,0.76692,0.00016,18.51981]
[1780175436770,32.23,73882.99,2.3,0.7669,0.00016,18.52047]
[1780175441806,32.23,73883.08,2.3,0.76691,0.00016,18.51998]
[1780175447848,32.23,73882.96,2.3,0.76689,0.00016,18.52091]
[1780175452883,32.23,73883.06,2.3,0.76691,0.00016,18.52036]
[1780175465974,32.23,73883.09,2.3,0.7669,0.00016,18.52044]
[1780175471009,32.23,73883.16,2.3,0.76691,0.00016,18.52008]
[1780175477057,32.23,73883.17,2.3,0.76691,0.00016,18.52013]
[1780175483099,32.23,73882.98,2.3,0.76688,0.00016,18.52151]
[1780175488134,32.23,73882.7,2.3,0.76683,0.00016,18.52346]
[1780175496189,32.24,73882.63,2.3,0.76685,0.00016,18.52009]
[1780175501225,32.24,73882.29,2.3,0.76679,0.00016,18.52244]
[1780175502234,32.24,73879.89,2.3,0.76642,0.00016,18.53844]
[1780175506920,32.24,73878.7,2.3,0.76623,0.00016,18.54634]
[1780175509225,32.24,73878.05,2.3,0.76613,0.00016,18.55063]
[1780175509281,32.24,73879.34,2.3,0.76633,0.00016,18.54203]
[1780175512302,32.24,73876.82,2.3,0.76594,0.00016,18.55879]
[1780175518344,32.24,73877.01,2.3,0.76597,0.00016,18.55743]
[1780175523380,32.23,73877.2,2.3,0.766,0.00016,18.55612]
[1780175528415,32.23,73876.66,2.3,0.76592,0.00016,18.55968]
[1780175540499,32.23,73876.91,2.3,0.76596,0.00016,18.55795]
[1780175545534,32.23,73876.76,2.3,0.76593,0.00016,18.5589]
[1780175552583,32.23,73876.75,2.3,0.76596,0.00016,18.55509]
[1780175562653,32.24,73876.85,2.3,0.76597,0.00016,18.55464]
[1780175568695,32.24,73876.59,2.3,0.76593,0.00016,18.55649]
[1780175576754,32.24,73876.34,2.3,0.76589,0.00016,18.55825]
[1780175580783,32.24,73871.97,2.3,0.7652,0.00016,18.58734]
[1780175582797,32.24,73873.92,2.3,0.7655,0.00016,18.57437]
[1780175586826,32.24,73876.43,2.3,0.7659,0.00016,18.55765]
[1780175591861,32.24,73878.56,2.3,0.76624,0.00016,18.54344]
[1780175594882,32.24,73880.01,2.3,0.76646,0.00016,18.53381]
[1780175599918,32.24,73879.3,2.3,0.76635,0.00016,18.53857]
[1780175605960,32.24,73879.49,2.3,0.76638,0.00016,18.53733]
[1780175610995,32.24,73879.68,2.3,0.76641,0.00016,18.53616]
[1780175616030,32.24,73879.68,2.3,0.76644,0.00016,18.53231]
[1780175621065,32.24,73879.51,2.3,0.76641,0.00016,18.53354]
[1780175625093,32.24,73877.96,2.3,0.76616,0.00016,18.54389]
[1780175630128,32.24,73875.48,2.3,0.76578,0.00016,18.56027]
[1780175633149,32.24,73876.96,2.3,0.76601,0.00016,18.55033]
[1780175638184,32.24,73876.92,2.3,0.76601,0.00016,18.55053]
[1780175646241,32.24,73874.62,2.3,0.76565,0.00016,18.56571]
[1780175647248,32.24,73872.6,2.3,0.76533,0.00016,18.57911]
[1780175652283,32.24,73871.38,2.3,0.76513,0.00016,18.5876]
[1780175653290,32.24,73869.57,2.3,0.76484,0.00016,18.59969]
[1780175654297,32.24,73867.73,2.3,0.76455,0.00016,18.61196]
[1780175659332,32.24,73867.7,2.3,0.76454,0.00016,18.61244]
[1780175664367,32.24,73866.58,2.3,0.76436,0.00016,18.61994]
[1780175669402,32.24,73865.66,2.3,0.76422,0.00016,18.62582]
[1780175675443,32.24,73865.6,2.3,0.76425,0.00016,18.62177]
[1780175680479,32.24,73867.47,2.3,0.76455,0.00016,18.60903]
[1780175686521,32.23,73869.63,2.3,0.7649,0.00016,18.5943]
[1780175688535,32.23,73873.69,2.3,0.76555,0.00016,18.56723]
[1780175689542,32.23,73875.67,2.3,0.76586,0.00016,18.55403]
[1780175690549,32.23,73877.09,2.3,0.76608,0.00016,18.54458]
[1780175691556,32.23,73879.01,2.3,0.76638,0.00016,18.5318]
[1780175692562,32.23,73880.98,2.3,0.76669,0.00016,18.51869]
[1780175695184,32.23,73884.41,2.3,0.76723,0.00016,18.49593]
[1780175695585,32.23,73887.66,2.3,0.76774,0.00016,18.47424]
[1780175696591,32.23,73890.44,2.3,0.76817,0.00016,18.45574]
[1780175699612,32.24,73891.71,2.3,0.76836,0.00016,18.44753]
[1780175700793,32.24,73891.71,2.3,0.76836,0.00016,18.44753]
[1780175700883,32.24,73892.56,2.3,0.76849,0.00016,18.44195]
[1780175706660,32.24,73892.22,2.3,0.76844,0.00016,18.44422]
[1780175715724,32.23,73892.0,2.3,0.76842,0.00016,18.44522]
[1780175720760,32.23,73891.09,2.3,0.76828,0.00016,18.45111]
[1780175725795,32.23,73890.57,2.3,0.76819,0.00016,18.45473]
[1780175730830,32.23,73890.51,2.3,0.76818,0.00016,18.45526]
[1780175735864,32.23,73890.35,2.3,0.76818,0.00016,18.45247]
[1780175747949,32.24,73890.26,2.3,0.76817,0.00016,18.45333]
[1780175752984,32.24,73890.22,2.3,0.76816,0.00016,18.45368]
[1780175763058,32.24,73883.82,2.3,0.76715,0.00016,18.49657]
[1780175764065,32.24,73882.5,2.3,0.76694,0.00016,18.50535]
[1780175770108,32.24,73882.67,2.3,0.76698,0.00016,18.50398]
[1780175778164,32.23,73886.31,2.3,0.76755,0.00016,18.47946]
[1780175782193,32.23,73888.77,2.3,0.76794,0.00016,18.46307]
[1780175784206,32.23,73892.19,2.3,0.76847,0.00016,18.44017]
[1780175785213,32.23,73893.72,2.3,0.76871,0.00016,18.42988]
[1780175789241,32.23,73895.12,2.3,0.76893,0.00016,18.42036]
[1780175794276,32.23,73895.0,2.3,0.76895,0.00016,18.417]
[1780175799311,32.23,73895.21,2.3,0.76899,0.00016,18.41538]
[1780175806360,32.23,73895.16,2.3,0.76899,0.00016,18.41541]
[1780175816430,32.23,73895.16,2.3,0.769,0.00016,18.41492]
[1780175823479,32.23,73895.0,2.3,0.76898,0.00016,18.41562]
[1780175833549,32.23,73894.81,2.3,0.76897,0.00016,18.41632]
[1780175843619,32.22,73894.81,2.3,0.76898,0.00016,18.41573]
[1780175848654,32.22,73894.81,2.3,0.76899,0.00016,18.41543]
[1780175853689,32.22,73895.5,2.3,0.76913,0.00016,18.40653]
[1780175857717,32.22,73894.37,2.3,0.76896,0.00016,18.41388]
[1780175868794,32.22,73894.41,2.3,0.76898,0.00016,18.41294]
[1780175873829,32.22,73894.87,2.3,0.76906,0.00016,18.40957]
[1780175883899,32.22,73894.8,2.3,0.76906,0.00016,18.40949]
[1780175889941,32.22,73894.66,2.3,0.76905,0.00016,18.4101]
[1780175894976,32.21,73894.74,2.3,0.76906,0.00016,18.40928]
[1780175900014,32.21,73894.68,2.3,0.76906,0.00016,18.40941]
[1780175905049,32.21,73894.94,2.3,0.76911,0.00016,18.4074]
[1780175910084,32.21,73895.27,2.3,0.76916,0.00016,18.40494]
[1780175917135,32.21,73894.72,2.3,0.76912,0.00016,18.40431]
[1780175924187,32.21,73895.73,2.3,0.76929,0.00016,18.39706]
[1780175937278,32.21,73895.59,2.3,0.76928,0.00016,18.3972]
[1780175941306,32.21,73894.25,2.3,0.76908,0.00016,18.40593]
[1780175946342,32.2,73894.54,2.3,0.76913,0.00016,18.40364]
[1780175949363,32.2,73892.23,2.3,0.76877,0.00016,18.41891]
[1780175954399,32.2,73892.39,2.3,0.76881,0.00016,18.41742]
[1780175961448,32.2,73892.94,2.3,0.76891,0.00016,18.41321]
[1780175966483,32.2,73892.57,2.3,0.76886,0.00016,18.41536]
[1780175971518,32.2,73891.19,2.3,0.76867,0.00016,18.42073]
[1780175976554,32.2,73891.26,2.3,0.76868,0.00016,18.42045]
[1780175979575,32.2,73889.99,2.3,0.76847,0.00016,18.42906]
[1780175986624,32.2,73889.4,2.3,0.76839,0.00016,18.43284]
[1780175993673,32.2,73888.41,2.3,0.76824,0.00016,18.43904]
[1780175998708,32.2,73888.61,2.3,0.76827,0.00016,18.43759]
[1780176001729,32.2,73887.31,2.3,0.76807,0.00016,18.44629]
[1780176006765,32.2,73887.32,2.3,0.76807,0.00016,18.44622]
[1780176011802,32.2,73887.46,2.3,0.76809,0.00016,18.44528]
[1780176016837,32.2,73887.62,2.3,0.76812,0.00016,18.44422]
[1780176021872,32.2,73887.41,2.3,0.76809,0.00016,18.44565]
[1780176027914,32.2,73890.04,2.3,0.7685,0.00016,18.42803]
[1780176033956,32.2,73890.44,2.3,0.76859,0.00016,18.42149]
[1780176042012,32.2,73890.2,2.3,0.76855,0.00016,18.42324]
[1780176045034,32.2,73888.67,2.3,0.76831,0.00016,18.43353]
[1780176048055,32.2,73890.04,2.3,0.76852,0.00016,18.42438]
[1780176058126,32.2,73890.04,2.3,0.76852,0.00016,18.42457]
[1780176064109,32.2,73890.04,2.3,0.76852,0.00016,18.42457]
[1780176073231,32.2,73889.83,2.3,0.76848,0.00016,18.42623]
[1780176083301,32.2,73889.83,2.3,0.76848,0.00016,18.42633]
[1780176088336,32.2,73889.25,2.3,0.76838,0.00016,18.43027]
[1780176099413,32.2,73889.11,2.3,0.76839,0.00016,18.42733]
[1780176105455,32.2,73888.62,2.3,0.76831,0.00016,18.43067]
[1780176117538,32.2,73888.16,2.3,0.76824,0.00016,18.43383]
[1780176122574,32.2,73888.2,2.3,0.76824,0.00016,18.4336]
[1780176132644,32.2,73888.2,2.3,0.76824,0.00016,18.43369]
[1780176137679,32.2,73888.12,2.3,0.76823,0.00016,18.43428]
[1780176142719,32.2,73888.04,2.3,0.76821,0.00016,18.43487]
[1780176148761,32.2,73888.85,2.3,0.76834,0.00016,18.42954]
[1780176153796,32.2,73888.62,2.3,0.76833,0.00016,18.42718]
[1780176165880,32.2,73889.5,2.3,0.76846,0.00016,18.42155]
[1780176175950,32.21,73889.5,2.3,0.76846,0.00016,18.42177]
[1780176186022,32.21,73889.5,2.3,0.76845,0.00016,18.42198]
[1780176192064,32.21,73892.37,2.3,0.7689,0.00016,18.40287]
[1780176193072,32.21,73894.73,2.3,0.76927,0.00016,18.38703]
[1780176196092,32.21,73897.2,2.3,0.76966,0.00016,18.37045]
[1780176198106,32.21,73896.04,2.3,0.76948,0.00016,18.37824]
[1780176205155,32.21,73892.57,2.3,0.76893,0.00016,18.40148]
[1780176209183,32.21,73894.76,2.3,0.76928,0.00016,18.38662]
[1780176214218,32.21,73895.7,2.3,0.76946,0.00016,18.37617]
[1780176220259,32.2,73896.75,2.3,0.76963,0.00016,18.36894]
[1780176226302,32.2,73896.87,2.3,0.76965,0.00016,18.36799]
[1780176229323,32.2,73893.62,2.3,0.76915,0.00016,18.38971]
[1780176230330,32.2,73892.19,2.3,0.76892,0.00016,18.39926]
[1780176232344,32.2,73894.35,2.3,0.76926,0.00016,18.3847]
[1780176235142,32.2,73895.34,2.3,0.76942,0.00016,18.37794]
[1780176235365,32.2,73900.54,2.3,0.77023,0.00016,18.34298]
[1780176236372,32.2,73901.93,2.3,0.77045,0.00016,18.33359]
[1780176237379,32.2,73901.51,2.3,0.77038,0.00016,18.33642]
[1780176238729,32.2,73901.51,2.3,0.77038,0.00016,18.33642]
[1780176238831,32.2,73901.61,2.3,0.7704,0.00016,18.33576]
[1780176240400,32.2,73902.72,2.3,0.77057,0.00016,18.3283]
[1780176244752,32.2,73902.99,2.3,0.77062,0.00016,18.32635]
[1780176244838,32.2,73901.96,2.3,0.77046,0.00016,18.33315]
[1780176250470,32.2,73901.51,2.3,0.7704,0.00016,18.33583]
[1780176255505,32.2,73900.89,2.3,0.77031,0.00016,18.33965]
[1780176256512,32.2,73894.14,2.3,0.76926,0.00016,18.38492]
[1780176257519,32.2,73892.32,2.3,0.76897,0.00016,18.39718]
[1780176262554,32.2,73891.02,2.3,0.76877,0.00016,18.40589]
[1780176267589,32.2,73891.21,2.3,0.7688,0.00016,18.40454]
[1780176271618,32.2,73883.77,2.3,0.76766,0.00016,18.4503]
[1780176276652,32.2,73886.04,2.3,0.76803,0.00016,18.43488]
[1780176281687,32.2,73886.53,2.3,0.7681,0.00016,18.4315]
[1780176293772,32.2,73886.59,2.3,0.76812,0.00016,18.43091]
[1780176296793,32.2,73888.76,2.3,0.76846,0.00016,18.41635]
[1780176298807,32.2,73893.34,2.3,0.76918,0.00016,18.38567]
[1780176299814,32.2,73894.51,2.3,0.76936,0.00016,18.37774]
[1780176304849,32.2,73895.39,2.3,0.7695,0.00016,18.37184]
[1780176309884,32.2,73891.34,2.3,0.76886,0.00016,18.39901]
[1780176313912,32.2,73894.37,2.3,0.76934,0.00016,18.37857]
[1780176318947,32.2,73895.1,2.3,0.76946,0.00016,18.37363]
[1780176323982,32.2,73895.71,2.3,0.76955,0.00016,18.3695]
[1780176330028,32.2,73895.7,2.3,0.76955,0.00016,18.36952]
[1780176335063,32.2,73896.05,2.3,0.76964,0.00016,18.36315]
[1780176340098,32.2,73895.21,2.3,0.76951,0.00016,18.36874]
[1780176343119,32.2,73898.38,2.3,0.77,0.00016,18.34739]
[1780176344126,32.2,73899.75,2.3,0.77022,0.00016,18.33819]
[1780176349162,32.2,73900.8,2.3,0.77038,0.00016,18.33112]
[1780176355204,32.2,73901.26,2.3,0.77045,0.00016,18.32803]
[1780176362253,32.2,73902.88,2.3,0.77071,0.00016,18.31712]
[1780176368295,32.2,73902.97,2.3,0.77072,0.00016,18.31652]
[1780176373330,32.2,73902.46,2.3,0.77064,0.00016,18.31995]
[1780176374337,32.2,73903.62,2.3,0.77082,0.00016,18.31215]
[1780176379372,32.2,73903.34,2.3,0.77078,0.00016,18.3141]
[1780176389442,32.2,73903.38,2.3,0.77078,0.00016,18.31399]
[1780176394476,32.2,73903.56,2.3,0.77083,0.00016,18.30891]
[1780176399512,32.2,73903.46,2.3,0.77082,0.00016,18.30972]
[1780176403540,32.2,73899.77,2.3,0.77024,0.00016,18.33466]
[1780176409582,32.2,73899.71,2.3,0.77023,0.00016,18.3351]
[1780176414617,32.2,73899.74,2.3,0.77023,0.00016,18.33487]
[1780176425700,32.2,73899.7,2.3,0.77023,0.00016,18.33502]
[1780176433135,32.2,73899.7,2.3,0.77023,0.00016,18.33502]
[1780176432749,32.2,73894.58,2.3,0.76943,0.00016,18.36926]
[1780176433756,32.2,73891.24,2.3,0.76891,0.00016,18.3916]
[1780176436777,32.2,73893.06,2.3,0.7692,0.00016,18.37914]
[1780176440805,32.2,73894.82,2.3,0.76948,0.00016,18.36706]
[1780176445841,32.19,73894.72,2.3,0.76948,0.00016,18.36746]
[1780176450875,32.19,73894.68,2.3,0.76947,0.00016,18.36747]
[1780176454903,32.19,73896.38,2.3,0.76978,0.00016,18.35189]
[1780176461952,32.19,73896.07,2.3,0.76973,0.00016,18.35374]
[1780176469001,32.19,73896.17,2.3,0.76975,0.00016,18.35284]
[1780176474035,32.19,73896.02,2.3,0.76973,0.00016,18.35367]
[1780176480078,32.19,73896.41,2.3,0.7698,0.00016,18.35085]
[1780176486120,32.19,73896.11,2.3,0.76975,0.00016,18.35274]
[1780176494176,32.19,73896.22,2.3,0.76978,0.00016,18.35184]
[1780176503239,32.19,73896.75,2.3,0.76986,0.00016,18.34813]
[1780176508274,32.19,73896.82,2.3,0.76987,0.00016,18.34758]
[1780176513309,32.19,73896.84,2.3,0.76991,0.00016,18.34341]
[1780176518344,32.19,73896.78,2.3,0.7699,0.00016,18.34382]
[1780176523379,32.19,73896.78,2.3,0.7699,0.00016,18.34384]
[1780176528417,32.19,73896.25,2.3,0.76982,0.00016,18.34745]
[1780176530434,32.19,73895.09,2.3,0.76963,0.00016,18.35526]
[1780176536475,32.19,73895.37,2.3,0.76968,0.00016,18.35338]
[1780176541511,32.19,73896.27,2.3,0.76982,0.00016,18.34732]
[1780176547552,32.19,73896.29,2.3,0.76982,0.00016,18.34718]
[1780176552588,32.19,73895.62,2.3,0.76972,0.00016,18.35165]
[1780176553604,32.19,73897.02,2.3,0.76994,0.00016,18.34222]
[1780176554609,32.19,73905.79,2.3,0.7713,0.00016,18.28319]
[1780176555616,32.19,73910.63,2.3,0.77206,0.00016,18.25061]
[1780176560651,32.19,73911.34,2.3,0.77215,0.00016,18.24633]
[1780176565687,32.19,73912.07,2.3,0.77226,0.00016,18.24194]
[1780176570721,32.19,73912.38,2.3,0.77229,0.00016,18.24038]
[1780176575757,32.2,73912.96,2.3,0.7724,0.00016,18.23299]
[1780176579785,32.2,73910.39,2.3,0.77199,0.00016,18.25077]
[1780176586835,32.2,73909.22,2.3,0.7718,0.00016,18.25925]
[1780176591870,32.2,73908.62,2.3,0.7717,0.00016,18.26372]
[1780176595898,32.2,73906.64,2.3,0.77138,0.00016,18.27734]
[1780176598919,32.2,73904.85,2.3,0.7711,0.00016,18.28955]
[1780176599926,32.2,73899.62,2.3,0.77028,0.00016,18.32478]
[1780176600933,32.2,73897.23,2.3,0.76991,0.00016,18.34083]
[1780176605969,32.2,73898.79,2.3,0.77016,0.00016,18.33021]
[1780176611004,32.2,73898.2,2.3,0.77007,0.00016,18.33413]
[1780176618053,32.2,73898.28,2.3,0.77008,0.00016,18.33348]
[1780176627116,32.2,73898.34,2.3,0.77009,0.00016,18.33295]
[1780176632151,32.2,73896.55,2.3,0.76985,0.00016,18.34092]
[1780176646248,32.2,73896.85,2.3,0.7699,0.00016,18.33861]
[1780176651284,32.2,73896.78,2.3,0.76989,0.00016,18.33899]
[1780176657328,32.2,73896.85,2.3,0.7699,0.00016,18.33842]
[1780176662361,32.2,73896.77,2.3,0.76989,0.00016,18.33889]
[1780176669410,32.2,73896.75,2.3,0.76989,0.00016,18.33892]
[1780176673438,32.2,73897.98,2.3,0.77009,0.00016,18.3306]
[1780176678473,32.2,73898.02,2.3,0.77009,0.00016,18.33031]
[1780176683508,32.2,73898.18,2.3,0.77012,0.00016,18.32922]
[1780176687536,32.2,73895.13,2.3,0.76964,0.00016,18.34974]
[1780176694585,32.2,73894.32,2.3,0.76955,0.00016,18.35108]
[1780176706670,32.2,73894.53,2.3,0.76958,0.00016,18.34948]
[1780176711706,32.2,73894.64,2.3,0.7696,0.00016,18.34866]
[1780176723790,32.2,73894.72,2.3,0.76962,0.00016,18.34796]
[1780176727818,32.2,73893.43,2.3,0.76942,0.00016,18.35654]
[1780176738895,32.19,73892.47,2.3,0.76928,0.00016,18.3627]
[1780176742924,32.19,73891.02,2.3,0.76905,0.00016,18.37231]
[1780176747959,32.19,73891.46,2.3,0.76912,0.00016,18.36918]
[1780176757021,32.19,73891.59,2.3,0.76918,0.00016,18.36399]
[1780176764070,32.19,73892.09,2.3,0.76927,0.00016,18.36045]
[1780176769106,32.19,73890.72,2.3,0.76905,0.00016,18.36952]
[1780176774140,32.19,73891.18,2.3,0.76913,0.00016,18.36628]
[1780176779176,32.19,73891.35,2.3,0.76916,0.00016,18.36499]
[1780176784211,32.19,73891.73,2.3,0.76922,0.00016,18.36231]
[1780176790253,32.19,73892.21,2.3,0.7693,0.00016,18.35895]
[1780176798309,32.19,73891.97,2.3,0.76927,0.00016,18.36039]
[1780176805358,32.19,73890.93,2.3,0.76911,0.00016,18.36719]
[1780176814421,32.19,73891.03,2.3,0.76916,0.00016,18.36229]
[1780176823484,32.19,73890.92,2.3,0.76915,0.00016,18.36282]
[1780176832547,32.19,73890.89,2.3,0.76915,0.00016,18.36282]
[1780176837582,32.19,73890.96,2.3,0.76916,0.00016,18.36225]
[1780176843624,32.19,73890.92,2.3,0.76916,0.00016,18.36239]
[1780176856715,32.18,73890.9,2.3,0.76916,0.00016,18.36227]
[1780176863764,32.18,73890.66,2.3,0.76912,0.00016,18.36375]
[1780176868801,32.18,73890.94,2.3,0.76917,0.00016,18.36178]
[1780176882901,32.18,73891.08,2.3,0.76923,0.00016,18.35652]
[1780176891964,32.18,73891.07,2.3,0.76924,0.00016,18.35627]
[1780176902037,32.18,73891.12,2.3,0.76925,0.00016,18.35564]
[1780176907072,32.18,73890.88,2.3,0.76921,0.00016,18.35714]
[1780176913114,32.18,73890.69,2.3,0.76919,0.00016,18.35829]
[1780176915128,32.18,73887.38,2.3,0.76867,0.00016,18.38046]
[1780176921170,32.18,73886.44,2.3,0.76853,0.00016,18.38652]
[1780176926205,32.18,73880.53,2.3,0.7676,0.00016,18.42588]
[1780176928219,32.18,73879.11,2.3,0.76738,0.00016,18.43525]
[1780176934261,32.18,73879.1,2.3,0.76743,0.00016,18.43066]
[1780176938390,32.17,73879.01,2.3,0.76742,0.00016,18.431]
[1780176940726,32.17,73878.97,2.3,0.76742,0.00016,18.43111]
[1780176941310,32.17,73877.04,2.3,0.76712,0.00016,18.44384]
[1780176947352,32.17,73876.16,2.3,0.76699,0.00016,18.44906]
[1780176950373,32.17,73874.81,2.3,0.76679,0.00016,18.4577]
[1780176956415,32.17,73874.77,2.3,0.7668,0.00016,18.45717]
[1780176965479,32.16,73874.43,2.3,0.76677,0.00016,18.45828]
[1780176970514,32.16,73874.23,2.3,0.76676,0.00016,18.45903]
[1780176980583,32.16,73873.43,2.3,0.76666,0.00016,18.46318]
[1780176986626,32.16,73873.6,2.3,0.7667,0.00016,18.46142]
[1780176991661,32.15,73873.66,2.3,0.76675,0.00016,18.45655]
[1780176994682,32.15,73870.15,2.3,0.7662,0.00016,18.47971]
[1780176996697,32.15,73865.51,2.3,0.76547,0.00016,18.5104]
[1780177001731,32.15,73865.29,2.3,0.76545,0.00016,18.5111]
[1780177010795,32.14,73865.41,2.3,0.7655,0.00016,18.50906]
[1780177018851,32.14,73865.41,2.3,0.76553,0.00016,18.50799]
[1780177024892,32.14,73865.47,2.3,0.76555,0.00016,18.50682]
[1780177028928,32.14,73866.99,2.3,0.76581,0.00016,18.4962]
[1780177029941,32.14,73869.41,2.3,0.76619,0.00016,18.47995]
[1780177034976,32.13,73870.73,2.3,0.76641,0.00016,18.47068]
[1780177041020,32.13,73870.7,2.3,0.76642,0.00016,18.47028]
[1780177042026,32.13,73874.42,2.3,0.76701,0.00016,18.44522]
[1780177045048,32.13,73875.99,2.3,0.76727,0.00016,18.43426]
[1780177050083,32.13,73875.96,2.3,0.76728,0.00016,18.43369]
[1780177056125,32.12,73877.06,2.3,0.76751,0.00016,18.42144]
[1780177062167,32.12,73877.2,2.3,0.76755,0.00016,18.41961]
[1780177075257,32.11,73877.22,2.3,0.7676,0.00016,18.41742]
[1780177080293,32.11,73877.04,2.3,0.76759,0.00016,18.41778]
[1780177085328,32.11,73878.39,2.3,0.76782,0.00016,18.40799]
[1780177091371,32.11,73878.76,2.3,0.76789,0.00016,18.40481]
[1780177105468,32.1,73878.72,2.3,0.76792,0.00016,18.4036]
[1780177112517,32.1,73878.74,2.3,0.76797,0.00016,18.39893]
[1780177118559,32.1,73878.87,2.3,0.768,0.00016,18.39765]
[1780177124601,32.1,73878.95,2.3,0.76802,0.00016,18.39674]
[1780177129637,32.1,73878.91,2.3,0.76802,0.00016,18.39672]
[1780177135678,32.1,73878.93,2.3,0.76803,0.00016,18.39626]
[1780177140712,32.09,73879.23,2.3,0.76808,0.00016,18.39398]
[1780177145750,32.09,73879.83,2.3,0.76818,0.00016,18.38971]
[1780177151794,32.09,73879.83,2.3,0.76819,0.00016,18.38946]
[1780177159848,32.09,73884.27,2.3,0.76889,0.00016,18.35928]
[1780177160855,32.09,73885.7,2.3,0.76912,0.00016,18.34965]
[1780177161862,32.09,73887.01,2.3,0.76932,0.00016,18.34084]
[1780177166898,32.09,73886.8,2.3,0.76929,0.00016,18.34228]
[1780177168737,32.09,73886.8,2.3,0.76929,0.00016,18.34229]
[1780177168912,32.09,73886.96,2.3,0.76932,0.00016,18.34121]
[1780177173947,32.09,73887.16,2.3,0.76938,0.00016,18.3359]
[1780177178982,32.09,73887.34,2.3,0.76941,0.00016,18.3347]
[1780177185024,32.09,73887.14,2.3,0.76937,0.00016,18.33606]
[1780177191067,32.09,73886.88,2.3,0.76933,0.00016,18.33779]
[1780177201138,32.09,73887.22,2.3,0.76939,0.00016,18.33546]
[1780177208186,32.09,73886.48,2.3,0.76927,0.00016,18.34038]
[1780177213224,32.09,73887.15,2.3,0.76938,0.00016,18.33584]
[1780177218257,32.09,73888.26,2.3,0.76955,0.00016,18.32835]
[1780177223292,32.09,73888.76,2.3,0.76963,0.00016,18.325]
[1780177228327,32.09,73888.81,2.3,0.76964,0.00016,18.3247]
[1780177231348,32.09,73890.39,2.3,0.76992,0.00016,18.31009]
[1780177235376,32.09,73892.65,2.3,0.77027,0.00016,18.29479]
[1780177240411,32.09,73894.55,2.3,0.77056,0.00016,18.28263]
[1780177245446,32.09,73895.25,2.3,0.77066,0.00016,18.27811]
[1780177247460,32.1,73897.06,2.3,0.77094,0.00016,18.26616]
[1780177249474,32.1,73898.16,2.3,0.7711,0.00016,18.25904]
[1780177254509,32.1,73897.59,2.3,0.77101,0.00016,18.26307]
[1780177259544,32.1,73897.86,2.3,0.77105,0.00016,18.26138]
[1780177264582,32.1,73897.91,2.3,0.77105,0.00016,18.26118]
[1780177268611,32.1,73900.49,2.3,0.77146,0.00016,18.24384]
[1780177271632,32.1,73901.59,2.3,0.77162,0.00016,18.23653]
[1780177276669,32.1,73902.2,2.3,0.7717,0.00016,18.23324]
[1780177281704,32.1,73902.15,2.3,0.77168,0.00016,18.23413]
[1780177286739,32.1,73902.02,2.3,0.77166,0.00016,18.23517]
[1780177291774,32.1,73903.26,2.3,0.77188,0.00016,18.22291]
[1780177296809,32.11,73903.59,2.3,0.77193,0.00016,18.22087]
[1780177301843,32.11,73903.46,2.3,0.7719,0.00016,18.22195]
[1780177309900,32.11,73903.76,2.3,0.77194,0.00016,18.2202]
[1780177315942,32.11,73904.58,2.3,0.77207,0.00016,18.21485]
[1780177319970,32.11,73905.94,2.3,0.77227,0.00016,18.20579]
[1780177325009,32.11,73906.1,2.3,0.77229,0.00016,18.20491]
[1780177330041,32.11,73906.01,2.3,0.77228,0.00016,18.20578]
[1780177335076,32.11,73906.06,2.3,0.77228,0.00016,18.2057]
[1780177343131,32.11,73905.79,2.3,0.77223,0.00016,18.20792]
[1780177349175,32.11,73906.84,2.3,0.77238,0.00016,18.20104]
[1780177350182,32.11,73908.7,2.3,0.77267,0.00016,18.18848]
[1780177355217,32.11,73910.89,2.3,0.77304,0.00016,18.16991]
[1780177357231,32.11,73911.97,2.3,0.7732,0.00016,18.16275]
[1780177358426,32.11,73911.97,2.3,0.7732,0.00016,18.16275]
[1780177363273,32.12,73912.9,2.3,0.77334,0.00016,18.15698]
[1780177368308,32.12,73913.62,2.3,0.77344,0.00016,18.15258]
[1780177373343,32.12,73913.8,2.3,0.77345,0.00016,18.15187]
[1780177378377,32.12,73913.92,2.3,0.77346,0.00016,18.15157]
[1780177383413,32.12,73913.96,2.3,0.77346,0.00016,18.15181]
[1780177389455,32.12,73914.32,2.3,0.7735,0.00016,18.14999]
[1780177390462,32.12,73915.33,2.3,0.77365,0.00016,18.14324]
[1780177394490,32.13,73918.19,2.3,0.77409,0.00016,18.12425]
[1780177395497,32.13,73920.71,2.3,0.77448,0.00016,18.10725]
[1780177396504,32.13,73924.41,2.3,0.77505,0.00015,18.08213]
[1780177397511,32.13,73925.77,2.3,0.77526,0.00015,18.07295]
[1780177398517,32.13,73926.38,2.3,0.77535,0.00015,18.06889]
[1780177402546,32.13,73927.81,2.3,0.77556,0.00015,18.05958]
[1780177403552,32.13,73927.24,2.3,0.77547,0.00015,18.06359]
[1780177407581,32.13,73928.9,2.3,0.77572,0.00015,18.05277]
[1780177408587,32.13,73929.65,2.3,0.77583,0.00015,18.04778]
[1780177411613,32.13,73930.34,2.3,0.77596,0.00015,18.03949]
[1780177415642,32.13,73930.89,2.3,0.77603,0.00015,18.03638]
[1780177416612,32.13,73930.89,2.3,0.77603,0.00015,18.03638]
[1780177416649,32.13,73930.89,2.3,0.77603,0.00015,18.03638]
[1780177423698,32.14,73931.33,2.3,0.77606,0.00015,18.03483]
[1780177427726,32.14,73932.14,2.3,0.77617,0.00015,18.03009]
[1780177428732,32.14,73933.67,2.3,0.7764,0.00015,18.02007]
[1780177430747,32.14,73935.62,2.3,0.7767,0.00015,18.00699]
[1780177431754,32.15,73938.08,2.3,0.77706,0.00015,17.99065]
[1780177432760,32.15,73940.62,2.3,0.77745,0.00015,17.97356]
[1780177433768,32.15,73943.4,2.3,0.77787,0.00015,17.95483]
[1780177434775,32.15,73947.52,2.3,0.7785,0.00015,17.92681]
[1780177435782,32.15,73952.56,2.3,0.77927,0.00015,17.89247]
[1780177440817,32.15,73953.2,2.3,0.77933,0.00015,17.88939]
[1780177445853,32.16,73956.87,2.3,0.77987,0.00015,17.86559]
[1780177448875,32.16,73945.42,2.3,0.77809,0.00015,17.94495]
[1780177450889,32.16,73937.63,2.3,0.77689,0.00015,17.99864]
[1780177451896,32.16,73931.89,2.3,0.776,0.00015,18.038]
[1780177452903,32.16,73924.34,2.3,0.77483,0.00015,18.08957]
[1780177453910,32.16,73920.95,2.3,0.7743,0.00015,18.11273]
[1780177456933,32.16,73919.89,2.3,0.77413,0.00016,18.12022]
[1780177457940,32.16,73914.3,2.3,0.77326,0.00016,18.15813]
[1780177458947,32.16,73912.67,2.3,0.77301,0.00016,18.1693]
[1780177461968,32.16,73911.7,2.3,0.77285,0.00016,18.17595]
[1780177462975,32.16,73910.47,2.3,0.77266,0.00016,18.1843]
[1780177464989,32.16,73905.79,2.3,0.77193,0.00016,18.21597]
[1780177465996,32.16,73902.4,2.3,0.7714,0.00016,18.23885]
[1780177469020,32.16,73900.08,2.3,0.77104,0.00016,18.25465]
[1780177470031,32.16,73908.28,2.3,0.77232,0.00016,18.1993]
[1780177471038,32.17,73911.97,2.3,0.77292,0.00016,18.17042]
[1780177472045,32.17,73913.04,2.3,0.77308,0.00016,18.16322]
[1780177476073,32.17,73915.33,2.3,0.77344,0.00016,18.1479]
[1780177481108,32.17,73915.76,2.3,0.7735,0.00016,18.14529]
[1780177483122,32.17,73914.09,2.3,0.77323,0.00016,18.15672]
[1780177488157,32.17,73915.08,2.3,0.77338,0.00016,18.15024]
[1780177491178,32.17,73908.5,2.3,0.77236,0.00016,18.19492]
[1780177492185,32.17,73900.95,2.3,0.77118,0.00016,18.24589]
[1780177493192,32.17,73897.2,2.3,0.77059,0.00016,18.27111]
[1780177494199,32.17,73895.86,2.3,0.77039,0.00016,18.28004]
[1780177496212,32.17,73894.19,2.3,0.77013,0.00016,18.29129]
[1780177497220,32.17,73890.04,2.3,0.76947,0.00016,18.31921]
[1780177500241,32.17,73886.6,2.3,0.76894,0.00016,18.34227]
[1780177501248,32.17,73883.6,2.3,0.76846,0.00016,18.36235]
[1780177503240,32.17,73883.2,2.3,0.7684,0.00016,18.36497]
[1780177503262,32.17,73880.11,2.3,0.76792,0.00016,18.3856]
[1780177504328,32.17,73880.11,2.3,0.76792,0.00016,18.3856]
[1780177504269,32.17,73884.71,2.3,0.76864,0.00016,18.35472]
[1780177506730,32.17,73885.09,2.3,0.7687,0.00016,18.35213]
[1780177507290,32.17,73885.51,2.3,0.76877,0.00016,18.34929]
[1780177507550,32.17,73885.51,2.3,0.76877,0.00016,18.34929]
[1780177513334,32.17,73884.83,2.3,0.76867,0.00016,18.35374]
[1780177515349,32.17,73887.71,2.3,0.76912,0.00016,18.33438]
[1780177516729,32.17,73888.1,2.3,0.76918,0.00016,18.33177]
[1780177517363,32.17,73889.2,2.3,0.76935,0.00016,18.32439]
[1780177519377,32.17,73890.7,2.3,0.76959,0.00016,18.31436]
[1780177520384,32.17,73894.35,2.3,0.77016,0.00016,18.28984]
[1780177525421,32.17,73899.51,2.3,0.77096,0.00016,18.2554]
[1780177526428,32.17,73903.32,2.3,0.77155,0.00016,18.2297]
[1780177527435,32.17,73909.65,2.3,0.77254,0.00016,18.18688]
[1780177532470,32.17,73910.68,2.3,0.77273,0.00016,18.17617]
[1780177536498,32.17,73911.77,2.3,0.77289,0.00016,18.16895]
[1780177538512,32.17,73913.14,2.3,0.7731,0.00016,18.15974]
[1780177539519,32.17,73915.24,2.3,0.77343,0.00016,18.14557]
[1780177540526,32.17,73912.94,2.3,0.77307,0.00016,18.16122]
[1780177541533,32.17,73911.08,2.3,0.77278,0.00016,18.17386]
[1780177542540,32.17,73908.5,2.3,0.77238,0.00016,18.19135]
[1780177543547,32.17,73894.53,2.3,0.7702,0.00016,18.28559]
[1780177544554,32.17,73894.08,2.3,0.77012,0.00016,18.28869]
[1780177547575,32.17,73895.24,2.3,0.7703,0.00016,18.28109]
[1780177551603,32.17,73896.52,2.3,0.7705,0.00016,18.27274]
[1780177553616,32.17,73897.82,2.3,0.7707,0.00016,18.26415]
[1780177554624,32.17,73900.4,2.3,0.7711,0.00016,18.24685]
[1780177555630,32.17,73903.05,2.3,0.77151,0.00016,18.22908]
[1780177557645,32.17,73905.47,2.3,0.77188,0.00016,18.21302]
[1780177562680,32.18,73906.43,2.3,0.77201,0.00016,18.20733]
[1780177567715,32.18,73907.52,2.3,0.77217,0.00016,18.20069]
[1780177569729,32.18,73909.49,2.3,0.77247,0.00016,18.1876]
[1780177571743,32.18,73911.36,2.3,0.77275,0.00016,18.17519]
[1780177575770,32.18,73912.36,2.3,0.7729,0.00016,18.16897]
[1780177576778,32.18,73914.24,2.3,0.77319,0.00016,18.15638]
[1780177579798,32.18,73915.1,2.3,0.77331,0.00016,18.15101]
[1780177582820,32.18,73916.05,2.3,0.77345,0.00016,18.14486]
[1780177587855,32.19,73916.36,2.3,0.77348,0.00016,18.14358]
[1780177589869,32.19,73908.83,2.3,0.7723,0.00016,18.19485]
[1780177592890,32.19,73907.78,2.3,0.77216,0.00016,18.19832]
[1780177597926,32.19,73907.6,2.3,0.77212,0.00016,18.20021]
[1780177601954,32.19,73906.13,2.3,0.77188,0.00016,18.2106]
[1780177602961,32.19,73903.34,2.3,0.77144,0.00016,18.22965]
[1780177603967,32.19,73900.52,2.3,0.771,0.00016,18.24874]
[1780177609003,32.2,73899.49,2.3,0.77082,0.00016,18.25631]
[1780177614039,32.2,73898.16,2.3,0.7706,0.00016,18.2659]
[1780177617059,32.2,73894.09,2.3,0.76996,0.00016,18.29358]
[1780177618065,32.2,73890.41,2.3,0.76938,0.00016,18.31835]
[1780177621087,32.2,73889.09,2.3,0.76917,0.00016,18.32732]
[1780177624108,32.2,73886.9,2.3,0.76882,0.00016,18.34207]
[1780177626122,32.2,73885.28,2.3,0.76857,0.00016,18.35294]
[1780177631157,32.2,73885.17,2.3,0.76855,0.00016,18.35366]
[1780177636192,32.2,73884.18,2.3,0.7684,0.00016,18.36025]
[1780177641229,32.2,73883.76,2.3,0.76833,0.00016,18.36302]
[1780177646264,32.2,73883.93,2.3,0.76836,0.00016,18.36183]
[1780177651300,32.2,73883.04,2.3,0.76825,0.00016,18.36375]
[1780177656335,32.2,73882.36,2.3,0.76815,0.00016,18.36826]
[1780177661370,32.2,73882.11,2.3,0.76811,0.00016,18.36987]
[1780177664391,32.2,73880.67,2.3,0.76788,0.00016,18.37949]
[1780177670432,32.2,73881.1,2.3,0.76795,0.00016,18.37661]
[1780177675468,32.2,73880.32,2.3,0.76783,0.00016,18.38183]
[1780177681510,32.2,73879.76,2.3,0.76774,0.00016,18.38555]
[1780177682517,32.2,73864.37,2.3,0.76531,0.00016,18.48817]
[1780177683524,32.2,73855.01,2.3,0.76382,0.00016,18.55025]
[1780177685538,32.2,73850.54,2.3,0.76311,0.00016,18.57984]
[1780177690573,32.2,73849.53,2.3,0.76295,0.00016,18.58639]
[1780177695607,32.2,73848.28,2.3,0.76276,0.00016,18.59456]
[1780177696615,32.2,73846.59,2.3,0.76249,0.00016,18.60572]
[1780177702660,32.2,73846.49,2.3,0.76248,0.00016,18.60622]
[1780177707694,32.2,73845.94,2.3,0.76239,0.00016,18.60972]
[1780177711729,32.2,73845.76,2.3,0.76236,0.00016,18.61084]
[1780177711971,32.2,73845.76,2.3,0.76236,0.00016,18.61084]
[1780177712007,32.2,73837.33,2.3,0.76105,0.00016,18.66234]
[1780177716805,32.19,73836.58,2.3,0.76094,0.00016,18.66667]
[1780177717305,32.19,73836.58,2.3,0.76094,0.00016,18.66667]
[1780177717398,32.19,73838.54,2.3,0.76126,0.00016,18.65349]
[1780177717765,32.19,73854.16,2.3,0.76376,0.00016,18.55029]
[1780177718771,32.19,73858.81,2.3,0.7645,0.00016,18.51943]
[1780177719819,32.19,73858.81,2.3,0.7645,0.00016,18.51943]
[1780177726828,32.19,73860.06,2.3,0.76469,0.00016,18.51134]
[1780177732870,32.2,73860.23,2.3,0.76471,0.00016,18.51038]
[1780177737906,32.2,73860.91,2.3,0.76482,0.00016,18.50601]
[1780177738911,32.2,73858.73,2.3,0.76447,0.00016,18.52051]
[1780177739919,32.2,73860.58,2.3,0.76476,0.00016,18.50826]
[1780177744954,32.2,73860.55,2.3,0.76476,0.00016,18.50859]
[1780177748982,32.2,73865.83,2.3,0.76559,0.00016,18.47359]
[1780177749989,32.2,73868.05,2.3,0.76594,0.00016,18.45883]
[1780177753011,32.2,73864.48,2.3,0.76537,0.00016,18.48282]
[1780177757038,32.2,73861.36,2.3,0.76487,0.00016,18.50376]
[1780177758045,32.2,73856.66,2.3,0.76412,0.00016,18.535]
[1780177761066,32.2,73854.93,2.3,0.76385,0.00016,18.54646]
[1780177766101,32.2,73849.37,2.3,0.76297,0.00016,18.58313]
[1780177767108,32.2,73847.29,2.3,0.76264,0.00016,18.59688]
[1780177769230,32.2,73842.84,2.3,0.76193,0.00016,18.62606]
[1780177773150,32.2,73841.22,2.3,0.7617,0.00016,18.63275]
[1780177776171,32.2,73854.2,2.3,0.76377,0.00016,18.54687]
[1780177777178,32.2,73856.12,2.3,0.76408,0.00016,18.53413]
[1780177782213,32.2,73859.0,2.3,0.76454,0.00016,18.51509]
[1780177785233,32.2,73863.56,2.3,0.76526,0.00016,18.48489]
[1780177786241,32.2,73867.84,2.3,0.76593,0.00016,18.45647]
[1780177787248,32.2,73861.94,2.3,0.765,0.00016,18.4957]
[1780177793290,32.2,73859.17,2.3,0.76457,0.00016,18.51365]
[1780177796311,32.2,73851.37,2.3,0.76333,0.00016,18.56518]
[1780177798325,32.19,73847.87,2.3,0.76278,0.00016,18.58825]
[1780177799332,32.19,73855.52,2.3,0.764,0.00016,18.53748]
[1780177800339,32.19,73858.41,2.3,0.76446,0.00016,18.51825]
[1780177801346,32.19,73862.12,2.3,0.76505,0.00016,18.49357]
[1780177802353,32.19,73857.1,2.3,0.76425,0.00016,18.5269]
[1780177805374,32.19,73852.48,2.3,0.76352,0.00016,18.55737]
[1780177806381,32.19,73850.72,2.3,0.76324,0.00016,18.56893]
[1780177808395,32.19,73853.06,2.3,0.76362,0.00016,18.55326]
[1780177812423,32.19,73851.01,2.3,0.7633,0.00016,18.56651]
[1780177816451,32.19,73846.36,2.3,0.76257,0.00016,18.59692]
[1780177817458,32.19,73842.05,2.3,0.76188,0.00016,18.62526]
[1780177822495,32.19,73837.51,2.3,0.76117,0.00016,18.65445]
[1780177827532,32.18,73836.99,2.3,0.76111,0.00016,18.65709]
[1780177831156,32.18,73836.2,2.3,0.76099,0.00016,18.66185]
[1780177837612,32.18,73835.68,2.3,0.76096,0.00016,18.66029]
[1780177843654,32.18,73834.18,2.3,0.76074,0.00016,18.66928]
[1780177848689,32.17,73833.39,2.3,0.76063,0.00016,18.67374]
[1780177853725,32.17,73841.09,2.3,0.76189,0.00016,18.62224]
[1780177857246,32.17,73842.68,2.3,0.76215,0.00016,18.61146]
[1780177857316,32.17,73844.58,2.3,0.76245,0.00016,18.59876]
[1780177858759,32.17,73846.94,2.3,0.76283,0.00016,18.58309]
[1780177864802,32.17,73846.01,2.3,0.76269,0.00016,18.5889]
[1780177868830,32.17,73842.32,2.3,0.76211,0.00016,18.61299]
[1780177873865,32.17,73841.48,2.3,0.76199,0.00016,18.61802]
[1780177878900,32.16,73841.51,2.3,0.762,0.00016,18.61729]
[1780177880915,32.16,73846.33,2.3,0.76278,0.00016,18.58522]
[1780177885950,32.16,73847.68,2.3,0.763,0.00016,18.57596]
[1780177889977,32.16,73849.62,2.3,0.76332,0.00016,18.56285]
[1780177895013,32.16,73868.79,2.3,0.7664,0.00016,18.43112]
[1780177896020,32.16,73879.21,2.3,0.76805,0.00016,18.36131]
[1780177897027,32.16,73875.2,2.3,0.76742,0.00016,18.3881]
[1780177898034,32.16,73869.79,2.3,0.76656,0.00016,18.42418]
[1780177903069,32.16,73868.97,2.3,0.76645,0.00016,18.42899]
[1780177915153,32.15,73869.12,2.3,0.76651,0.00016,18.42623]
[1780177920188,32.15,73869.41,2.3,0.76657,0.00016,18.42359]
[1780177925223,32.15,73868.66,2.3,0.76647,0.00016,18.4279]
[1780177930258,32.14,73868.32,2.3,0.76643,0.00016,18.42943]
[1780177932272,32.14,73866.83,2.3,0.7662,0.00016,18.43908]
[1780177937307,32.14,73867.33,2.3,0.7663,0.00016,18.43495]
[1780177949394,32.13,73867.21,2.3,0.76633,0.00016,18.43375]
[1780177958458,32.13,73867.43,2.3,0.76642,0.00016,18.42701]
[1780177963493,32.13,73866.8,2.3,0.76634,0.00016,18.43048]
[1780177968528,32.12,73866.0,2.3,0.76623,0.00016,18.43505]
[1780177976584,32.12,73865.79,2.3,0.76623,0.00016,18.43516]
[1780177981619,32.12,73865.76,2.3,0.76624,0.00016,18.43456]
[1780177986654,32.11,73865.82,2.3,0.76627,0.00016,18.43336]
[1780177996724,32.11,73865.82,2.3,0.76631,0.00016,18.43177]
[1780177999745,32.11,73863.92,2.3,0.76601,0.00016,18.44414]
[1780178003773,32.11,73862.36,2.3,0.76577,0.00016,18.45448]
[1780178004780,32.11,73860.53,2.3,0.76548,0.00016,18.46668]
[1780178005787,32.11,73858.56,2.3,0.76516,0.00016,18.47978]
[1780178010826,32.11,73856.35,2.3,0.76481,0.00016,18.49439]
[1780178016869,32.11,73855.25,2.3,0.76467,0.00016,18.49771]
[1780178021909,32.11,73854.58,2.3,0.76456,0.00016,18.50216]
[1780178025938,32.11,73849.84,2.3,0.76381,0.00016,18.53367]
[1780178026945,32.11,73847.79,2.3,0.76348,0.00016,18.54725]
[1780178035001,32.1,73847.22,2.3,0.7634,0.00016,18.55052]
[1780178040036,32.1,73846.36,2.3,0.76327,0.00016,18.55592]
[1780178041043,32.1,73851.66,2.3,0.76412,0.00016,18.52065]
[1780178042050,32.1,73856.21,2.3,0.76485,0.00016,18.49026]
[1780178043057,32.1,73857.79,2.3,0.7651,0.00016,18.47966]
[1780178046078,32.1,73859.8,2.3,0.76543,0.00016,18.46575]
[1780178049099,32.1,73861.36,2.3,0.76569,0.00016,18.45491]
[1780178055141,32.1,73861.73,2.3,0.76577,0.00016,18.45163]
[1780178061183,32.09,73861.71,2.3,0.76578,0.00016,18.45099]
[1780178066217,32.09,73861.75,2.3,0.7658,0.00016,18.4501]
[1780178073267,32.09,73861.81,2.3,0.76586,0.00016,18.44485]
[1780178081323,32.08,73861.88,2.3,0.76589,0.00016,18.44345]
[1780178087365,32.08,73861.87,2.3,0.76591,0.00016,18.44284]
[1780178094419,32.08,73862.55,2.3,0.76603,0.00016,18.4378]
[1780178095424,32.08,73868.78,2.3,0.76702,0.00016,18.39599]
[1780178098445,32.08,73870.23,2.3,0.76725,0.00016,18.38605]
[1780178104487,32.08,73870.3,2.3,0.76727,0.00016,18.38524]
[1780178106507,32.08,73863.29,2.3,0.76616,0.00016,18.43209]
[1780178111542,32.08,73861.88,2.3,0.76595,0.00016,18.44097]
[1780178117584,32.07,73861.94,2.3,0.76597,0.00016,18.43997]
[1780178123626,32.07,73861.97,2.3,0.76599,0.00016,18.43918]
[1780178128661,32.07,73861.97,2.3,0.766,0.00016,18.43871]
[1780178134706,32.07,73862.33,2.3,0.7661,0.00016,18.43178]
[1780178136720,32.07,73859.89,2.3,0.76572,0.00016,18.44793]
[1780178141755,32.07,73859.82,2.3,0.76572,0.00016,18.4479]
[1780178154846,32.06,73859.86,2.3,0.76575,0.00016,18.44641]
[1780178165923,32.06,73859.75,2.3,0.76576,0.00016,18.44622]
[1780178170958,32.06,73859.77,2.3,0.76577,0.00016,18.44566]
[1780178177000,32.06,73859.35,2.3,0.76572,0.00016,18.44782]
[1780178182035,32.05,73859.28,2.3,0.76572,0.00016,18.44776]
[1780178194119,32.05,73859.24,2.3,0.76577,0.00016,18.44277]
[1780178201168,32.05,73859.46,2.3,0.76582,0.00016,18.44062]
[1780178209224,32.04,73859.87,2.3,0.76591,0.00016,18.43718]
[1780178215266,32.04,73860.47,2.3,0.76601,0.00016,18.43267]
[1780178225337,32.04,73860.47,2.3,0.76603,0.00016,18.43189]
[1780178226343,32.04,73870.49,2.3,0.76762,0.00016,18.36461]
[1780178227350,32.04,73874.09,2.3,0.76819,0.00016,18.3404]
[1780178228357,32.04,73872.68,2.3,0.76797,0.00016,18.34992]
[1780178229364,32.04,73868.27,2.3,0.76727,0.00016,18.37957]
[1780178230370,32.04,73863.94,2.3,0.76658,0.00016,18.4086]
[1780178234399,32.04,73867.55,2.3,0.76716,0.00016,18.38417]
[1780178235406,32.04,73869.03,2.3,0.7674,0.00016,18.3742]
[1780178243462,32.04,73869.5,2.3,0.76748,0.00016,18.37076]
[1780178252525,32.04,73868.26,2.3,0.76732,0.00016,18.37466]
[1780178258567,32.04,73868.38,2.3,0.76735,0.00016,18.37347]
[1780178263604,32.03,73867.98,2.3,0.76729,0.00016,18.3758]
[1780178270652,32.03,73867.36,2.3,0.76721,0.00016,18.37942]
[1780178276699,32.03,73867.31,2.3,0.76721,0.00016,18.37918]
[1780178284754,32.03,73867.47,2.3,0.76725,0.00016,18.37742]
[1780178291804,32.03,73867.8,2.3,0.76732,0.00016,18.37459]
[1780178302882,32.02,73867.89,2.3,0.76736,0.00016,18.37307]
[1780178307917,32.02,73867.71,2.3,0.76734,0.00016,18.37387]
[1780178313958,32.02,73867.77,2.3,0.76739,0.00016,18.36898]
[1780178326044,32.02,73867.68,2.3,0.7674,0.00016,18.36865]
[1780178332085,32.02,73867.79,2.3,0.76742,0.00016,18.36753]
[1780178343163,32.01,73867.58,2.3,0.7674,0.00016,18.36836]
[1780178348198,32.01,73867.72,2.3,0.76743,0.00016,18.36722]
[1780178353232,32.01,73867.66,2.3,0.76742,0.00016,18.36744]
[1780178358268,32.01,73866.31,2.3,0.76721,0.00016,18.37635]
[1780178362297,32.01,73868.03,2.3,0.76749,0.00016,18.36463]
[1780178364312,32.01,73869.7,2.3,0.76775,0.00016,18.35336]
[1780178368339,32.01,73868.03,2.3,0.76749,0.00016,18.36451]
[1780178370354,32.01,73866.59,2.3,0.76726,0.00016,18.37412]
[1780178371361,32.01,73863.9,2.3,0.76687,0.00016,18.38815]
[1780178379419,32.01,73864.1,2.3,0.76691,0.00016,18.38629]
[1780178384455,32.01,73862.11,2.3,0.7666,0.00016,18.39935]
[1780178389490,32.01,73861.51,2.3,0.76652,0.00016,18.40301]
[1780178393518,32.01,73859.6,2.3,0.76622,0.00016,18.41554]
[1780178398553,32.0,73875.4,2.3,0.76874,0.00016,18.30872]
[1780178399562,32.0,73882.3,2.3,0.76983,0.00016,18.26208]
[1780178400569,32.0,73883.62,2.3,0.77004,0.00016,18.2531]
[1780178402589,32.0,73876.44,2.3,0.76891,0.00016,18.30146]
[1780178404602,32.0,73871.37,2.3,0.76811,0.00016,18.33532]
[1780178406619,32.0,73867.63,2.3,0.76752,0.00016,18.36046]
[1780178411654,32.0,73867.79,2.3,0.76755,0.00016,18.35907]
[1780178413668,32.0,73857.67,2.3,0.76595,0.00016,18.42686]
[1780178415682,32.0,73854.64,2.3,0.76547,0.00016,18.44698]
[1780178422731,32.0,73856.1,2.3,0.76572,0.00016,18.43646]
[1780178427769,31.99,73847.62,2.3,0.76438,0.00016,18.4926]
[1780178428774,31.99,73833.97,2.3,0.76219,0.00016,18.58348]
[1780178429782,31.99,73828.1,2.3,0.76124,0.00016,18.6223]
[1780178431168,31.99,73828.1,2.3,0.76124,0.00016,18.6223]
[1780178437839,31.99,73828.55,2.3,0.76138,0.00016,18.61384]
[1780178440860,31.99,73836.91,2.3,0.76274,0.00016,18.55776]
[1780178442874,31.99,73842.16,2.3,0.76359,0.00016,18.52246]
[1780178444888,31.98,73844.25,2.3,0.76394,0.00016,18.50806]
[1780178446488,31.98,73843.74,2.3,0.76386,0.00016,18.51124]
[1780178448916,31.98,73833.99,2.3,0.76231,0.00016,18.57558]
[1780178449922,31.98,73831.26,2.3,0.76187,0.00016,18.59369]
[1780178451937,31.98,73830.74,2.3,0.76179,0.00016,18.59691]
[1780178453927,31.98,73831.1,2.3,0.76185,0.00016,18.59439]
[1780178454738,31.98,73832.27,2.3,0.76204,0.00016,18.58648]
[1780178454958,31.98,73831.76,2.3,0.76197,0.00016,18.58974]
[1780178459993,31.98,73834.17,2.3,0.76237,0.00016,18.57308]
[1780178461000,31.98,73836.87,2.3,0.76281,0.00016,18.55499]
[1780178462008,31.98,73838.27,2.3,0.76303,0.00016,18.54556]
[1780178464022,31.98,73836.8,2.3,0.7628,0.00016,18.55521]
[1780178469057,31.97,73837.1,2.3,0.76286,0.00016,18.55284]
[1780178473084,31.97,73835.04,2.3,0.76253,0.00016,18.56636]
[1780178478122,31.97,73835.25,2.3,0.76258,0.00016,18.56446]
[1780178483155,31.97,73835.27,2.3,0.7626,0.00016,18.56339]
[1780178488190,31.96,73834.39,2.3,0.76248,0.00016,18.56815]
[1780178493225,31.96,73835.1,2.3,0.76265,0.00016,18.55837]
[1780178498260,31.96,73834.64,2.3,0.7626,0.00016,18.56041]
[1780178500274,31.96,73832.91,2.3,0.76234,0.00016,18.57151]
[1780178503295,31.95,73830.68,2.3,0.76199,0.00016,18.58569]
[1780178504302,31.95,73828.63,2.3,0.76166,0.00016,18.59926]
[1780178507995,31.95,73827.54,2.3,0.76149,0.00016,18.60629]
[1780178508332,31.95,73821.5,2.3,0.76052,0.00016,18.64634]
[1780178509337,31.95,73816.86,2.3,0.75976,0.00016,18.67705]
[1780178514372,31.95,73815.3,2.3,0.75952,0.00016,18.68686]
[1780178519407,31.95,73815.84,2.3,0.75963,0.00016,18.68268]
[1780178524442,31.95,73814.09,2.3,0.75936,0.00016,18.69361]
[1780178525448,31.95,73812.32,2.3,0.75907,0.00016,18.70517]
[1780178530484,31.94,73811.92,2.3,0.75903,0.00016,18.70705]
[1780178535519,31.94,73812.28,2.3,0.7591,0.00016,18.70393]
[1780178540554,31.94,73812.64,2.3,0.75918,0.00016,18.7008]
[1780178545589,31.93,73812.63,2.3,0.75919,0.00016,18.70009]
[1780178548610,31.93,73805.77,2.3,0.75809,0.00016,18.74494]
[1780178554652,31.93,73804.34,2.3,0.75791,0.00016,18.74932]
[1780178564722,31.92,73805.68,2.3,0.75817,0.00016,18.73877]
[1780178566735,31.92,73808.15,2.3,0.75858,0.00016,18.72215]
[1780178568750,31.92,73810.2,2.3,0.75892,0.00016,18.70833]
[1780178571773,31.92,73808.44,2.3,0.75864,0.00016,18.71959]
[1780178572779,31.92,73801.51,2.3,0.75752,0.00016,18.76515]
[1780178576807,31.92,73803.71,2.3,0.75788,0.00016,18.75044]
[1780178578822,31.92,73800.61,2.3,0.75738,0.00016,18.7708]
[1780178581846,31.92,73790.57,2.3,0.75574,0.00016,18.8366]
[1780178582853,31.92,73792.46,2.3,0.75605,0.00016,18.82408]
[1780178588895,31.91,73792.88,2.3,0.75614,0.00016,18.82068]
[1780178589916,31.91,73797.98,2.3,0.75697,0.00016,18.78707]
[1780178590923,31.91,73800.99,2.3,0.75747,0.00016,18.76719]
[1780178592938,31.91,73805.07,2.3,0.75813,0.00016,18.7402]
[1780178593945,31.91,73808.94,2.3,0.75877,0.00016,18.71452]
[1780178594952,31.91,73810.64,2.3,0.75904,0.00016,18.70323]
[1780178595959,31.91,73808.39,2.3,0.75868,0.00016,18.71806]
[1780178596969,31.91,73800.98,2.3,0.75747,0.00016,18.76688]
[1780178600997,31.91,73803.88,2.3,0.75796,0.00016,18.74734]
[1780178612075,31.91,73796.37,2.3,0.75679,0.00016,18.79169]
[1780178613081,31.91,73787.12,2.3,0.75527,0.00016,18.85242]
[1780178614269,31.91,73787.12,2.3,0.75527,0.00016,18.85242]
[1780178614295,31.91,73784.73,2.3,0.75488,0.00016,18.86793]
[1780178614745,31.91,73784.73,2.3,0.75488,0.00016,18.86793]
[1780178615096,31.91,73784.67,2.3,0.75487,0.00016,18.86832]
[1780178620131,31.9,73781.46,2.3,0.75436,0.00016,18.88871]
[1780178625375,31.9,73780.87,2.3,0.75428,0.00016,18.892]
[1780178626174,31.9,73775.38,2.3,0.75338,0.00016,18.92753]
[1780178629197,31.9,73777.34,2.3,0.75371,0.00016,18.91456]
[1780178630727,31.9,73777.18,2.3,0.75368,0.00016,18.91556]
[1780178631216,31.9,73778.38,2.3,0.75388,0.00016,18.90766]
[1780178632215,31.9,73784.02,2.3,0.75481,0.00016,18.87071]
[1780178633222,31.9,73785.89,2.3,0.75512,0.00016,18.85837]
[1780178634229,31.9,73790.11,2.3,0.75581,0.00016,18.83069]
[1780178635236,31.9,73791.26,2.3,0.756,0.00016,18.82305]
[1780178637250,31.9,73789.88,2.3,0.75578,0.00016,18.83195]
[1780178641278,31.9,73785.71,2.3,0.7551,0.00016,18.85936]
[1780178643292,31.9,73784.26,2.3,0.75486,0.00016,18.86883]
[1780178648330,31.9,73783.54,2.3,0.75474,0.00016,18.87338]
[1780178653366,31.9,73784.94,2.3,0.75499,0.00016,18.86365]
[1780178658401,31.89,73785.53,2.3,0.7551,0.00016,18.85931]
[1780178663436,31.89,73786.55,2.3,0.75527,0.00016,18.85217]
[1780178665450,31.89,73787.87,2.3,0.75549,0.00016,18.84336]
[1780178667464,31.89,73788.97,2.3,0.75568,0.00016,18.83601]
[1780178668471,31.89,73790.71,2.3,0.75597,0.00016,18.82452]
[1780178669478,31.89,73789.0,2.3,0.75569,0.00016,18.8357]
[1780178673505,31.89,73786.98,2.3,0.75539,0.00016,18.84473]
[1780178675520,31.89,73783.3,2.3,0.75479,0.00016,18.86868]
[1780178679548,31.89,73782.03,2.3,0.75459,0.00016,18.87658]
[1780178685590,31.89,73778.07,2.3,0.75395,0.00016,18.9019]
[1780178686597,31.89,73776.78,2.3,0.75374,0.00016,18.9103]
[1780178687604,31.89,73775.16,2.3,0.75348,0.00016,18.92083]
[1780178692641,31.88,73775.3,2.3,0.75351,0.00016,18.91962]
[1780178696667,31.88,73769.3,2.3,0.75252,0.00017,18.95854]
[1780178697673,31.88,73770.63,2.3,0.75274,0.00017,18.94983]
[1780178702710,31.88,73770.49,2.3,0.75272,0.00017,18.95054]
[1780178707745,31.88,73770.48,2.3,0.75273,0.00017,18.95038]
[1780178712780,31.88,73762.87,2.3,0.75147,0.00017,18.99964]
[1780178714794,31.88,73758.42,2.3,0.75074,0.00017,19.02832]
[1780178719828,31.88,73757.65,2.3,0.75063,0.00017,19.0327]
[1780178724864,31.88,73757.06,2.3,0.75054,0.00017,19.03599]
[1780178726878,31.88,73763.7,2.3,0.75165,0.00017,18.99273]
[1780178727885,31.88,73765.39,2.3,0.75193,0.00017,18.9817]
[1780178731913,31.87,73767.04,2.3,0.75223,0.00017,18.96691]
[1780178737955,31.87,73767.21,2.3,0.75226,0.00017,18.96569]
[1780178743997,31.87,73766.97,2.3,0.75223,0.00017,18.96706]
[1780178749216,31.87,73767.01,2.3,0.75224,0.00017,18.96671]
[1780178755074,31.87,73762.83,2.3,0.75155,0.00017,18.99366]
[1780178757088,31.87,73761.36,2.3,0.75131,0.00017,19.00309]
[1780178759102,31.87,73759.75,2.3,0.75105,0.00017,19.01339]
[1780178764137,31.87,73760.34,2.3,0.75116,0.00017,19.00914]
[1780178769174,31.87,73761.09,2.3,0.75129,0.00017,19.0039]
[1780178776223,31.87,73760.97,2.3,0.75128,0.00017,19.00416]
[1780178778239,31.87,73759.54,2.3,0.75105,0.00017,19.01329]
[1780178783275,31.86,73756.54,2.3,0.75056,0.00017,19.03235]
[1780178788310,31.86,73756.05,2.3,0.75049,0.00017,19.03504]
[1780178793345,31.86,73750.96,2.3,0.74969,0.00017,19.06352]
[1780178794352,31.86,73748.09,2.3,0.74921,0.00017,19.08208]
[1780178796366,31.86,73751.53,2.3,0.74978,0.00017,19.05989]
[1780178798380,31.86,73753.21,2.3,0.75006,0.00017,19.049]
[1780178802408,31.86,73749.16,2.3,0.74939,0.00017,19.07515]
[1780178803414,31.86,73746.07,2.3,0.74887,0.00017,19.09514]
[1780178804288,31.86,73746.07,2.3,0.74887,0.00017,19.09514]
[1780178806436,31.86,73743.7,2.3,0.74847,0.00017,19.11042]
[1780178811471,31.86,73745.88,2.3,0.74884,0.00017,19.09629]
[1780178816510,31.86,73745.63,2.3,0.74881,0.00017,19.09763]
[1780178819531,31.86,73743.86,2.3,0.74851,0.00017,19.10888]
[1780178821548,31.86,73740.42,2.3,0.74794,0.00017,19.13093]
[1780178826580,31.86,73740.55,2.3,0.74797,0.00017,19.12965]
[1780178828594,31.86,73738.84,2.3,0.74769,0.00017,19.14047]
[1780178833629,31.85,73740.27,2.3,0.74794,0.00017,19.13084]
[1780178837656,31.85,73737.87,2.3,0.74755,0.00017,19.14603]
[1780178839671,31.85,73734.32,2.3,0.74696,0.00017,19.16875]
[1780178840727,31.85,73734.32,2.3,0.74696,0.00017,19.16875]
[1780178841685,31.85,73728.74,2.3,0.74602,0.00017,19.20438]
[1780178844710,31.85,73733.36,2.3,0.7468,0.00017,19.17452]
[1780178846724,31.85,73735.89,2.3,0.74723,0.00017,19.15812]
[1780178849745,31.85,73737.86,2.3,0.74757,0.00017,19.14517]
[1780178850731,31.85,73737.86,2.3,0.74757,0.00017,19.14517]
[1780178850752,31.85,73743.61,2.3,0.74853,0.00017,19.10808]
[1780178853772,31.85,73745.26,2.3,0.74884,0.00017,19.09337]
[1780178855787,31.85,73748.06,2.3,0.74931,0.00017,19.07523]
[1780178856794,31.85,73750.91,2.3,0.74978,0.00017,19.05679]
[1780178861830,31.85,73752.38,2.3,0.75003,0.00017,19.04727]
[1780178864486,31.85,73753.57,2.3,0.75023,0.00017,19.03957]
[1780178866865,31.85,73758.16,2.3,0.75099,0.00017,19.00987]
[1780178869886,31.85,73763.99,2.3,0.75196,0.00017,18.97191]
[1780178870894,31.85,73766.56,2.3,0.75239,0.00017,18.95515]
[1780178871901,31.85,73768.86,2.3,0.75277,0.00017,18.94015]
[1780178876939,31.85,73768.94,2.3,0.75278,0.00017,18.93968]
[1780178877946,31.85,73763.44,2.3,0.75187,0.00017,18.9755]
[1780178878953,31.85,73758.96,2.3,0.75112,0.00017,19.00458]
[1780178880967,31.85,73760.4,2.3,0.75137,0.00017,18.99512]
[1780178887009,31.85,73760.58,2.3,0.7514,0.00017,18.99371]
[1780178892045,31.85,73760.59,2.3,0.75141,0.00017,18.99348]
[1780178893052,31.85,73753.86,2.3,0.75029,0.00017,19.03723]
[1780178894059,31.85,73751.96,2.3,0.74997,0.00017,19.04958]
[1780178899093,31.85,73751.6,2.3,0.74991,0.00017,19.05189]
[1780178904129,31.85,73756.37,2.3,0.7507,0.00017,19.02099]
[1780178905136,31.85,73760.59,2.3,0.7514,0.00017,18.99363]
[1780178906143,31.85,73762.05,2.3,0.75165,0.00017,18.98419]
[1780178907150,31.85,73765.48,2.3,0.75221,0.00017,18.9619]
[1780178912185,31.85,73764.77,2.3,0.75213,0.00017,18.96255]
[1780178920241,31.85,73764.53,2.3,0.75209,0.00017,18.96392]
[1780178925277,31.85,73764.99,2.3,0.75217,0.00017,18.96076]
[1780178930314,31.85,73764.5,2.3,0.75209,0.00017,18.96376]
[1780178935349,31.84,73765.13,2.3,0.7522,0.00017,18.95944]
[1780178940384,31.84,73764.61,2.3,0.75213,0.00017,18.96249]
[1780178942398,31.84,73769.33,2.3,0.75291,0.00017,18.9316]
[1780178943405,31.84,73771.93,2.3,0.75334,0.00017,18.91456]
[1780178944412,31.84,73777.05,2.3,0.75419,0.00016,18.88104]
[1780178945419,31.84,73779.38,2.3,0.75457,0.00016,18.86577]
[1780178948441,31.84,73780.69,2.3,0.75479,0.00016,18.85729]
[1780178953475,31.84,73780.36,2.3,0.75473,0.00016,18.85974]
[1780178956495,31.84,73781.6,2.3,0.75493,0.00016,18.85179]
[1780178958510,31.84,73783.57,2.3,0.75525,0.00016,18.83901]
[1780178959517,31.85,73785.22,2.3,0.75552,0.00016,18.82825]
[1780178960524,31.85,73786.58,2.3,0.75574,0.00016,18.8194]
[1780178961532,31.85,73787.97,2.3,0.75596,0.00016,18.81037]
[1780178962539,31.85,73791.36,2.3,0.75652,0.00016,18.78818]
[1780178965560,31.85,73795.76,2.3,0.75723,0.00016,18.75961]
[1780178967574,31.85,73796.79,2.3,0.75739,0.00016,18.75307]
[1780178971602,31.85,73797.82,2.3,0.75758,0.00016,18.74271]
[1780178977644,31.85,73799.71,2.3,0.75787,0.00016,18.73096]
[1780178979658,31.85,73798.74,2.3,0.75771,0.00016,18.7376]
[1780178980722,31.85,73798.74,2.3,0.75771,0.00016,18.7376]
[1780178980755,31.85,73799.75,2.3,0.75787,0.00016,18.73104]
[1780178981672,31.85,73798.33,2.3,0.75763,0.00016,18.74054]
[1780178988721,31.86,73798.3,2.3,0.75761,0.00016,18.7415]
[1780178994237,31.86,73798.82,2.3,0.75769,0.00016,18.73828]
[1780178999798,31.86,73798.99,2.3,0.7577,0.00016,18.73814]
[1780179003826,31.86,73797.97,2.3,0.75752,0.00016,18.74531]
[1780179008861,31.86,73798.32,2.3,0.75756,0.00016,18.74352]
[1780179013896,31.87,73798.9,2.3,0.75765,0.00016,18.74022]
[1780179018931,31.87,73799.26,2.3,0.75769,0.00016,18.7384]
[1780179023966,31.87,73799.69,2.3,0.75775,0.00016,18.73613]
[1780179030012,31.87,73799.9,2.3,0.75777,0.00016,18.73542]
[1780179032025,31.87,73801.55,2.3,0.75806,0.00016,18.72079]
[1780179034040,31.88,73802.42,2.3,0.7582,0.00016,18.7153]
[1780179035047,31.88,73803.39,2.3,0.75835,0.00016,18.70902]
[1780179036054,31.88,73806.06,2.3,0.75878,0.00016,18.69151]
[1780179037062,31.88,73807.37,2.3,0.75899,0.00016,18.683]
[1780179039076,31.88,73808.76,2.3,0.75921,0.00016,18.67413]
[1780179040083,31.88,73810.18,2.3,0.75944,0.00016,18.66483]
[1780179044112,31.88,73805.74,2.3,0.75871,0.00016,18.6947]
[1780179045118,31.88,73804.06,2.3,0.75843,0.00016,18.70589]
[1780179049151,31.88,73799.61,2.3,0.7577,0.00016,18.73554]
[1780179055193,31.88,73799.96,2.3,0.75775,0.00016,18.73345]
[1780179057207,31.88,73803.65,2.3,0.75835,0.00016,18.70917]
[1780179059221,31.88,73804.89,2.3,0.75855,0.00016,18.70109]
[1780179060228,31.88,73808.95,2.3,0.75921,0.00016,18.6743]
[1780179062242,31.88,73805.86,2.3,0.7587,0.00016,18.69494]
[1780179067277,31.89,73806.57,2.3,0.75881,0.00016,18.69064]
[1780179071305,31.89,73803.59,2.3,0.75831,0.00016,18.71068]
[1780179072312,31.89,73801.6,2.3,0.75799,0.00016,18.72389]
[1780179073319,31.89,73799.08,2.3,0.75757,0.00016,18.74057]
[1780179075333,31.89,73798.01,2.3,0.7574,0.00016,18.7477]
[1780179083389,31.89,73797.28,2.3,0.75727,0.00016,18.75273]
[1780179088423,31.89,73796.98,2.3,0.75722,0.00016,18.75489]
[1780179093459,31.89,73798.1,2.3,0.75743,0.00016,18.74369]
[1780179094466,31.89,73801.16,2.3,0.75793,0.00016,18.72355]
[1780179097487,31.89,73802.78,2.3,0.75819,0.00016,18.71307]
[1780179102522,31.89,73799.26,2.3,0.7576,0.00016,18.73668]
[1780179107559,31.89,73799.35,2.3,0.75761,0.00016,18.73635]
[1780179112593,31.89,73798.73,2.3,0.7575,0.00016,18.74071]
[1780179119643,31.89,73798.23,2.3,0.75741,0.00016,18.74437]
[1780179124678,31.9,73798.07,2.3,0.75738,0.00016,18.74568]
[1780179129713,31.9,73798.06,2.3,0.75737,0.00016,18.74601]
[1780179134748,31.9,73798.2,2.3,0.75739,0.00016,18.74537]
[1780179140793,31.9,73797.56,2.3,0.75728,0.00016,18.74999]
[1780179150863,31.9,73797.4,2.3,0.75723,0.00016,18.75163]
[1780179156906,31.9,73796.77,2.3,0.75715,0.00016,18.75213]
[1780179159927,31.9,73801.33,2.3,0.7579,0.00016,18.72225]
[1780179164961,31.9,73801.51,2.3,0.75791,0.00016,18.7215]
[1780179166976,31.91,73802.68,2.3,0.7581,0.00016,18.71394]
[1780179172014,31.91,73802.78,2.3,0.75811,0.00016,18.71366]
[1780179178055,31.91,73803.07,2.3,0.75815,0.00016,18.71218]
[1780179183099,31.91,73803.08,2.3,0.75814,0.00016,18.71248]
[1780179184106,31.91,73804.04,2.3,0.75829,0.00016,18.70621]
[1780179189141,31.91,73803.9,2.3,0.75826,0.00016,18.70748]
[1780179190148,31.91,73802.93,2.3,0.7581,0.00016,18.71395]
[1780179195183,31.91,73803.56,2.3,0.7582,0.00016,18.71011]
[1780179197197,31.91,73807.85,2.3,0.7589,0.00016,18.6819]
[1780179198204,31.91,73808.8,2.3,0.75905,0.00016,18.67572]
[1780179202232,31.91,73810.24,2.3,0.75927,0.00016,18.66659]
[1780179204246,31.92,73809.35,2.3,0.75912,0.00016,18.67269]
[1780179209283,31.92,73809.45,2.3,0.75913,0.00016,18.67251]
[1780179212305,31.92,73806.97,2.3,0.75875,0.00016,18.6852]
[1780179213313,31.92,73805.89,2.3,0.75857,0.00016,18.69242]
[1780179214320,31.92,73804.59,2.3,0.75836,0.00016,18.70109]
[1780179215327,31.92,73802.85,2.3,0.75807,0.00016,18.71265]
[1780179221370,31.92,73803.34,2.3,0.75814,0.00016,18.70982]
[1780179226404,31.92,73803.86,2.3,0.75822,0.00016,18.70671]
[1780179231439,31.92,73803.72,2.3,0.75819,0.00016,18.70795]
[1780179235467,31.92,73807.3,2.3,0.75876,0.00016,18.6846]
[1780179236474,31.92,73808.11,2.3,0.75889,0.00016,18.67935]
[1780179241509,31.93,73807.9,2.3,0.75885,0.00016,18.68122]
[1780179244530,31.93,73806.83,2.3,0.75867,0.00016,18.68857]
[1780179247552,31.93,73804.74,2.3,0.75832,0.00016,18.70263]
[1780179252587,31.93,73804.34,2.3,0.75824,0.00016,18.70569]
[1780179260643,31.93,73804.75,2.3,0.7583,0.00016,18.70363]
[1780179265678,31.93,73805.24,2.3,0.75837,0.00016,18.70074]
[1780179277762,31.94,73805.77,2.3,0.75847,0.00016,18.69407]
[1780179282809,31.94,73806.27,2.3,0.75854,0.00016,18.69112]
[1780179284823,31.94,73805.4,2.3,0.75839,0.00016,18.697]
[1780179290865,31.94,73803.7,2.3,0.75811,0.00016,18.70857]
[1780179296907,31.94,73793.25,2.3,0.75639,0.00016,18.7776]
[1780179297914,31.94,73794.75,2.3,0.75664,0.00016,18.76781]
[1780179298921,31.94,73795.73,2.3,0.7568,0.00016,18.76136]
[1780179301942,31.94,73801.38,2.3,0.75772,0.00016,18.72421]
[1780179302949,31.94,73805.15,2.3,0.75834,0.00016,18.69937]
[1780179303956,31.94,73806.39,2.3,0.75853,0.00016,18.6913]
[1780179308991,31.94,73806.76,2.3,0.75859,0.00016,18.68923]
[1780179311005,31.94,73809.44,2.3,0.75902,0.00016,18.67161]
[1780179313020,31.94,73810.67,2.3,0.75922,0.00016,18.6636]
[1780179314027,31.94,73817.19,2.3,0.76028,0.00016,18.62044]
[1780179315035,31.94,73820.8,2.3,0.76086,0.00016,18.59657]
[1780179316042,31.94,73821.7,2.3,0.76101,0.00016,18.5907]
[1780179319063,31.94,73821.05,2.3,0.76089,0.00016,18.59531]
[1780179325105,31.95,73821.05,2.3,0.76088,0.00016,18.5958]
[1780179330140,31.95,73823.77,2.3,0.76131,0.00016,18.57833]
[1780179332154,31.95,73822.67,2.3,0.76116,0.00016,18.58188]
[1780179337189,31.95,73823.07,2.3,0.76121,0.00016,18.57975]
[1780179342230,31.95,73823.01,2.3,0.76118,0.00016,18.58084]
[1780179343237,31.95,73822.48,2.3,0.76109,0.00016,18.5845]
[1780179348272,31.96,73822.27,2.3,0.76104,0.00016,18.58658]
[1780179349560,31.96,73822.24,2.3,0.76103,0.00016,18.58691]
[1780179349719,31.96,73822.24,2.3,0.76103,0.00016,18.58691]
[1780179350286,31.96,73821.99,2.3,0.76099,0.00016,18.5887]
[1780179355321,31.96,73822.89,2.3,0.76112,0.00016,18.58339]
[1780179361023,31.96,73823.07,2.3,0.76114,0.00016,18.58272]
[1780179365391,31.96,73818.9,2.3,0.76044,0.00016,18.61117]
[1780179366398,31.96,73816.85,2.3,0.76011,0.00016,18.62477]
[1780179371433,31.96,73816.52,2.3,0.76005,0.00016,18.62719]
[1780179376468,31.97,73807.69,2.3,0.75861,0.00016,18.68574]
[1780179377475,31.97,73805.99,2.3,0.75833,0.00016,18.69708]
[1780179378725,31.97,73805.99,2.3,0.75833,0.00016,18.69708]
[1780179378797,31.97,73805.33,2.3,0.75822,0.00016,18.70154]
[1780179384524,31.97,73804.83,2.3,0.75812,0.00016,18.70554]
[1780179388553,31.97,73802.29,2.3,0.7577,0.00016,18.72274]
[1780179391574,31.97,73797.86,2.3,0.757,0.00016,18.7482]
[1780179392581,31.97,73796.01,2.3,0.75669,0.00016,18.76043]
[1780179393589,31.97,73794.09,2.3,0.75638,0.00016,18.77308]
[1780179397617,31.97,73795.35,2.3,0.75658,0.00016,18.76505]
[1780179398623,31.97,73794.13,2.3,0.75638,0.00016,18.77312]
[1780179403659,31.97,73794.41,2.3,0.75641,0.00016,18.7716]
[1780179404666,31.98,73793.38,2.3,0.75624,0.00016,18.77842]
[1780179409701,31.98,73793.13,2.3,0.75619,0.00016,18.78038]
[1780179414797,31.98,73793.3,2.3,0.75622,0.00016,18.77955]
[1780179421788,31.98,73793.17,2.3,0.75618,0.00016,18.78103]
[1780179427831,31.98,73793.09,2.3,0.75615,0.00016,18.78204]
[1780179428837,31.98,73790.0,2.3,0.75565,0.00016,18.80235]
[1780179429845,31.98,73788.12,2.3,0.75534,0.00016,18.81471]
[1780179430852,31.98,73786.3,2.3,0.75504,0.00016,18.82665]
[1780179438908,31.98,73787.07,2.3,0.75515,0.00016,18.82221]
[1780179443943,31.99,73788.12,2.3,0.75532,0.00016,18.81559]
[1780179445957,31.99,73789.24,2.3,0.7555,0.00016,18.80837]
[1780179447971,31.99,73796.42,2.3,0.75667,0.00016,18.76147]
[1780179449985,31.99,73797.84,2.3,0.7569,0.00016,18.75233]
[1780179455021,31.99,73797.25,2.3,0.75682,0.00016,18.75278]
[1780179456028,31.99,73798.45,2.3,0.75701,0.00016,18.74501]
[1780179461168,31.99,73797.66,2.3,0.75687,0.00016,18.7506]
[1780179465091,31.99,73802.4,2.3,0.75763,0.00016,18.71995]
[1780179466098,31.99,73803.85,2.3,0.75787,0.00016,18.71051]
[1780179468114,31.99,73805.14,2.3,0.75807,0.00016,18.70241]
[1780179469121,31.99,73807.33,2.3,0.75842,0.00016,18.68814]
[1780179474156,32.0,73807.5,2.3,0.75843,0.00016,18.68779]
[1780179478184,32.0,73806.25,2.3,0.75821,0.00016,18.69661]
[1780179482213,32.0,73812.72,2.3,0.75926,0.00016,18.65447]
[1780179483220,32.0,73814.77,2.3,0.75959,0.00016,18.641]
[1780179484227,32.0,73813.77,2.3,0.75942,0.00016,18.64767]
[1780179486241,32.0,73814.39,2.3,0.75952,0.00016,18.64369]
[1780179491276,32.0,73814.05,2.3,0.75946,0.00016,18.64625]
[1780179494297,32.0,73811.64,2.3,0.75906,0.00016,18.66233]
[1780179495304,32.0,73810.23,2.3,0.75883,0.00016,18.67178]
[1780179501346,32.01,73808.52,2.3,0.75853,0.00016,18.6839]
[1780179506381,32.01,73808.92,2.3,0.75858,0.00016,18.68199]
[1780179511416,32.01,73808.69,2.3,0.75856,0.00016,18.68024]
[1780179516451,32.02,73809.27,2.3,0.75863,0.00016,18.67719]
[1780179521486,32.02,73809.27,2.3,0.75861,0.00016,18.67796]
[1780179531558,32.02,73809.07,2.3,0.75854,0.00016,18.68083]
[1780179532566,32.02,73808.34,2.3,0.75842,0.00016,18.6858]
[1780179537624,32.03,73808.0,2.3,0.75835,0.00016,18.68885]
[1780179542659,32.03,73808.05,2.3,0.75834,0.00016,18.68933]
[1780179548701,32.03,73808.02,2.3,0.75831,0.00016,18.69049]
[1780179552729,32.04,73803.46,2.3,0.75755,0.00016,18.72106]
[1780179553736,32.04,73802.47,2.3,0.75739,0.00016,18.72768]
[1780179555750,32.04,73809.0,2.3,0.75844,0.00016,18.68504]
[1780179556757,32.04,73810.84,2.3,0.75874,0.00016,18.67311]
[1780179557764,32.04,73816.61,2.3,0.75967,0.00016,18.63528]
[1780179558771,32.04,73817.64,2.3,0.75983,0.00016,18.6287]
[1780179564813,32.04,73817.72,2.3,0.75981,0.00016,18.62953]
[1780179565822,32.05,73818.24,2.3,0.75989,0.00016,18.62631]
[1780179566829,32.05,73818.82,2.3,0.75998,0.00016,18.6227]
[1780179567836,32.05,73819.63,2.3,0.76011,0.00016,18.61758]
[1780179568843,32.05,73820.33,2.3,0.76021,0.00016,18.61319]
[1780179571864,32.05,73821.32,2.3,0.76039,0.00016,18.60334]
[1780179573878,32.05,73825.48,2.3,0.76105,0.00016,18.57622]
[1780179575116,32.05,73825.48,2.3,0.76105,0.00016,18.57622]
[1780179575154,32.05,73826.7,2.3,0.76124,0.00016,18.56836]
[1780179576726,32.05,73827.5,2.3,0.76137,0.00016,18.56328]
[1780179576822,32.05,73827.5,2.3,0.76137,0.00016,18.56345]
[1780179577906,32.05,73829.02,2.3,0.76161,0.00016,18.55343]
[1780179582942,32.06,73830.26,2.3,0.76179,0.00016,18.54598]
[1780179587977,32.06,73829.28,2.3,0.76163,0.00016,18.55281]
[1780179592040,32.06,73803.41,2.3,0.75743,0.00016,18.7235]
[1780179593033,32.06,73791.21,2.3,0.75543,0.00016,18.80336]
[1780179594040,32.06,73787.14,2.3,0.75476,0.00016,18.82998]
[1780179596162,32.06,73784.07,2.3,0.75426,0.00016,18.85008]
[1780179596645,32.06,73784.07,2.3,0.75426,0.00016,18.85008]
[1780179596722,32.06,73784.07,2.3,0.75426,0.00016,18.85008]
[1780179597061,32.06,73782.86,2.3,0.75406,0.00016,18.858]
[1780179599077,32.06,73781.56,2.3,0.75384,0.00016,18.86654]
[1780179603113,32.06,73782.73,2.3,0.75403,0.00016,18.85911]
[1780179604114,32.06,73792.13,2.3,0.75557,0.00016,18.79786]
[1780179605323,32.06,73795.92,2.3,0.75619,0.00016,18.7731]
[1780179608142,32.06,73796.88,2.3,0.75635,0.00016,18.76693]
[1780179612171,32.06,73798.04,2.3,0.75653,0.00016,18.75955]
[1780179617206,32.06,73798.59,2.3,0.75661,0.00016,18.75623]
[1780179621915,32.06,73798.88,2.3,0.75665,0.00016,18.75455]
[1780179627276,32.06,73799.54,2.3,0.75675,0.00016,18.75055]
[1780179633318,32.07,73799.82,2.3,0.75682,0.00016,18.74505]
[1780179639360,32.07,73799.43,2.3,0.75675,0.00016,18.74792]
[1780179644399,32.07,73799.85,2.3,0.75682,0.00016,18.74539]
[1780179646413,32.07,73797.38,2.3,0.75641,0.00016,18.76162]
[1780179648427,32.07,73795.73,2.3,0.75614,0.00016,18.77244]
[1780179653462,32.07,73795.75,2.3,0.75614,0.00016,18.77236]
[1780179658148,32.07,73795.44,2.3,0.75609,0.00016,18.77441]
[1780179658497,32.07,73791.64,2.3,0.75547,0.00016,18.7993]
[1780179659504,32.07,73788.58,2.3,0.75497,0.00016,18.8193]
[1780179661518,32.07,73787.4,2.3,0.75477,0.00016,18.82707]
[1780179662527,32.07,73776.59,2.3,0.753,0.00016,18.89726]
[1780179663533,32.07,73766.9,2.3,0.7514,0.00017,18.95995]
[1780179664540,32.07,73765.03,2.3,0.75109,0.00017,18.97196]
[1780179667561,32.07,73763.25,2.3,0.7508,0.00017,18.98324]
[1780179672596,32.07,73763.26,2.3,0.75081,0.00017,18.98279]
[1780179673603,32.07,73768.6,2.3,0.7517,0.00016,18.94825]
[1780179674610,32.07,73770.02,2.3,0.75193,0.00016,18.939]
[1780179677631,32.07,73771.4,2.3,0.75216,0.00016,18.92987]
[1780179681659,32.06,73769.66,2.3,0.75188,0.00016,18.94082]
[1780179683672,32.06,73764.37,2.3,0.75102,0.00017,18.97478]
[1780179688708,32.06,73764.25,2.3,0.75101,0.00017,18.97497]
[1780179690722,32.06,73761.43,2.3,0.75055,0.00017,18.99289]
[1780179691729,32.06,73758.03,2.3,0.75002,0.00017,19.01071]
[1780179692736,32.06,73761.11,2.3,0.75053,0.00017,18.99077]
[1780179696764,32.06,73762.66,2.3,0.7508,0.00017,18.98035]
[1780179702806,32.06,73765.4,2.3,0.75127,0.00017,18.96215]
[1780179707841,32.05,73766.23,2.3,0.75141,0.00017,18.95648]
[1780179712876,32.05,73764.49,2.3,0.75113,0.00017,18.96739]
[1780179716904,32.05,73768.41,2.3,0.75179,0.00017,18.94182]
[1780179717911,32.05,73774.32,2.3,0.75276,0.00016,18.90352]
[1780179721941,32.05,73776.55,2.3,0.75313,0.00016,18.88896]
[1780179724960,32.05,73774.77,2.3,0.75284,0.00016,18.90045]
[1780179725968,32.05,73772.24,2.3,0.75242,0.00016,18.91681]
[1780179731003,32.05,73772.43,2.3,0.75246,0.00016,18.91544]
[1780179736039,32.05,73772.12,2.3,0.75241,0.00016,18.9173]
[1780179743088,32.05,73772.78,2.3,0.75252,0.00016,18.91284]
[1780179748123,32.05,73771.76,2.3,0.75236,0.00016,18.91932]
[1780179751144,32.05,73769.4,2.3,0.752,0.00017,18.93058]
[1780179752151,32.05,73767.99,2.3,0.75177,0.00017,18.93966]
[1780179756179,32.05,73765.35,2.3,0.75134,0.00017,18.95653]
[1780179757186,32.05,73763.37,2.3,0.75101,0.00017,18.96925]
[1780179760208,32.05,73761.6,2.3,0.75072,0.00017,18.98043]
[1780179765243,32.05,73761.29,2.3,0.75068,0.00017,18.98199]
[1780179770278,32.04,73761.25,2.3,0.75069,0.00017,18.98182]
[1780179775319,32.04,73761.29,2.3,0.7507,0.00017,18.98116]
[1780179780354,32.04,73761.58,2.3,0.75076,0.00017,18.97891]
[1780179781363,32.04,73760.16,2.3,0.75053,0.00017,18.98799]
[1780179786398,32.04,73759.23,2.3,0.75038,0.00017,18.99361]
[1780179795460,32.04,73759.07,2.3,0.75037,0.00017,18.99407]
[1780179800495,32.04,73759.01,2.3,0.75036,0.00017,18.99427]
[1780179805530,32.04,73758.33,2.3,0.75026,0.00017,18.99844]
[1780179815600,32.03,73758.17,2.3,0.75027,0.00017,18.99516]
[1780179822649,32.03,73757.83,2.3,0.75022,0.00017,18.99716]
[1780179827684,32.03,73758.48,2.3,0.75033,0.00017,18.99288]
[1780179841784,32.03,73758.45,2.3,0.75033,0.00017,18.99287]
[1780179849323,32.03,73758.38,2.3,0.75032,0.00017,18.99328]
[1780179855883,32.03,73758.74,2.3,0.75038,0.00017,18.9907]
[1780179860918,32.03,73759.84,2.3,0.75057,0.00017,18.98345]
[1780179864946,32.03,73763.12,2.3,0.75112,0.00017,18.96218]
[1780179865952,32.03,73766.0,2.3,0.75159,0.00017,18.94357]
[1780179866960,32.03,73768.13,2.3,0.75194,0.00017,18.92981]
[1780179873003,32.03,73768.16,2.3,0.75197,0.00017,18.92581]
[1780179875017,32.03,73775.97,2.3,0.75326,0.00016,18.87525]
[1780179878038,32.03,73774.2,2.3,0.75297,0.00016,18.88695]
[1780179879045,32.03,73772.86,2.3,0.75274,0.00016,18.89569]
[1780179881059,32.03,73774.85,2.3,0.75307,0.00016,18.88288]
[1780179886094,32.03,73774.53,2.3,0.75301,0.00016,18.88519]
[1780179891129,32.03,73775.99,2.3,0.75325,0.00016,18.87587]
[1780179894150,32.03,73778.44,2.3,0.75365,0.00016,18.86004]
[1780179896164,32.03,73780.57,2.3,0.754,0.00016,18.84627]
[1780179897171,32.03,73781.89,2.3,0.75421,0.00016,18.83774]
[1780179899185,32.03,73786.79,2.3,0.75501,0.00016,18.80593]
[1780179900192,32.04,73794.35,2.3,0.75625,0.00016,18.75665]
[1780179901199,32.04,73798.36,2.3,0.7569,0.00016,18.73046]
[1780179903213,32.04,73794.93,2.3,0.75634,0.00016,18.75308]
[1780179904220,32.04,73791.46,2.3,0.75577,0.00016,18.7759]
[1780179910262,32.04,73790.66,2.3,0.75563,0.00016,18.78144]
[1780179912276,32.04,73789.59,2.3,0.75545,0.00016,18.78846]
[1780179915297,32.04,73788.12,2.3,0.75521,0.00016,18.79808]
[1780179921339,32.04,73788.96,2.3,0.75535,0.00016,18.7926]
[1780179928388,32.04,73789.35,2.3,0.75541,0.00016,18.79008]
[1780179935437,32.04,73789.44,2.3,0.75546,0.00016,18.78554]
[1780179943494,32.04,73789.32,2.3,0.75544,0.00016,18.78636]
[1780179948529,32.04,73789.26,2.3,0.75543,0.00016,18.78677]
[1780179953564,32.04,73789.26,2.3,0.75543,0.00016,18.78678]
[1780179958600,32.04,73789.34,2.3,0.75544,0.00016,18.78623]
[1780179963635,32.04,73788.91,2.3,0.75537,0.00016,18.78902]
[1780179967663,32.04,73784.94,2.3,0.75472,0.00016,18.81487]
[1780179968670,32.04,73782.98,2.3,0.7544,0.00016,18.82776]
[1780179969678,32.04,73780.91,2.3,0.75405,0.00016,18.84131]
[1780179975720,32.04,73779.8,2.3,0.75386,0.00016,18.84889]
[1780179981762,32.04,73779.66,2.3,0.75384,0.00016,18.8498]
[1780179986797,32.04,73779.56,2.3,0.75382,0.00016,18.85038]
[1780179994854,32.04,73779.68,2.3,0.75388,0.00016,18.84551]
[1780179997875,32.04,73775.25,2.3,0.75315,0.00016,18.87422]
[1780180002910,32.04,73775.52,2.3,0.7532,0.00016,18.87224]
[1780180004924,32.04,73777.31,2.3,0.7535,0.00016,18.86053]
[1780180009959,32.04,73777.65,2.3,0.75357,0.00016,18.85771]
[1780180023059,32.03,73777.24,2.3,0.75353,0.00016,18.85922]
[1780180029100,32.03,73777.28,2.3,0.75354,0.00016,18.8587]
[1780180033129,32.03,73779.09,2.3,0.75385,0.00016,18.84641]
[1780180034136,32.03,73780.65,2.3,0.75411,0.00016,18.83616]
[1780180036149,32.03,73782.21,2.3,0.75437,0.00016,18.82583]
[1780180043200,32.03,73782.59,2.3,0.75445,0.00016,18.82283]
[1780180047228,32.02,73781.02,2.3,0.7542,0.00016,18.83276]
[1780180052263,32.02,73780.98,2.3,0.75423,0.00016,18.82867]
[1780180054277,32.02,73779.75,2.3,0.75403,0.00016,18.83653]
[1780180059312,32.02,73779.68,2.3,0.75403,0.00016,18.83657]
[1780180067368,32.02,73779.71,2.3,0.75405,0.00016,18.83572]
[1780180072403,32.02,73779.64,2.3,0.75405,0.00016,18.83579]
[1780180077438,32.02,73781.14,2.3,0.7543,0.00016,18.82567]
[1780180080459,32.01,73782.68,2.3,0.75456,0.00016,18.81548]
[1780180088515,32.01,73782.71,2.3,0.75457,0.00016,18.81494]
[1780180102613,32.01,73782.85,2.3,0.75461,0.00016,18.81351]
[1780180107648,32.01,73783.27,2.3,0.75468,0.00016,18.81072]
[1780180108655,32.01,73781.92,2.3,0.75446,0.00016,18.81951]
[1780180116712,32.01,73781.33,2.3,0.75439,0.00016,18.81921]
[1780180118725,32.01,73782.73,2.3,0.75463,0.00016,18.81005]
[1780180125774,32.01,73782.99,2.3,0.75467,0.00016,18.80811]
[1780180132823,32.01,73782.99,2.3,0.75468,0.00016,18.80789]
[1780180137858,32.01,73781.33,2.3,0.75441,0.00016,18.81856]
[1780180141886,32.01,73779.64,2.3,0.75414,0.00016,18.8294]
[1780180146921,32.01,73779.42,2.3,0.7541,0.00016,18.83081]
[1780180152963,32.01,73778.48,2.3,0.75394,0.00016,18.83713]
[1780180160016,32.01,73778.48,2.3,0.75395,0.00016,18.83695]
[1780180165051,32.01,73778.6,2.3,0.75397,0.00016,18.83586]
[1780180166058,32.01,73780.85,2.3,0.75434,0.00016,18.82115]
[1780180171093,32.01,73781.68,2.3,0.75452,0.00016,18.81155]
[1780180178142,32.0,73781.91,2.3,0.75456,0.00016,18.80982]
[1780180183177,32.0,73781.88,2.3,0.75456,0.00016,18.80988]
[1780180193247,32.0,73781.88,2.3,0.75456,0.00016,18.8096]
[1780180198292,32.0,73786.54,2.3,0.75533,0.00016,18.77906]
[1780180199292,32.0,73798.07,2.3,0.75723,0.00016,18.70342]
[1780180200299,32.0,73802.83,2.3,0.75801,0.00016,18.67208]
[1780180207198,32.0,73802.75,2.3,0.758,0.00016,18.6725]
[1780180208355,32.0,73799.06,2.3,0.75739,0.00016,18.69665]
[1780180211376,32.0,73796.85,2.3,0.75704,0.00016,18.71104]
[1780180216411,32.0,73796.28,2.3,0.75695,0.00016,18.71448]
[1780180221446,32.0,73796.33,2.3,0.75697,0.00016,18.71385]
[1780180226482,32.0,73796.66,2.3,0.75702,0.00016,18.71155]
[1780180231517,32.0,73796.11,2.3,0.75697,0.00016,18.71105]
[1780180233127,32.0,73796.11,2.3,0.75697,0.00016,18.71105]
[1780180239079,32.0,73796.44,2.3,0.75702,0.00016,18.70876]
[1780180241587,32.0,73800.53,2.3,0.7577,0.00016,18.68178]
[1780180242594,32.0,73801.45,2.3,0.75785,0.00016,18.67573]
[1780180247629,32.0,73801.65,2.3,0.75788,0.00016,18.67435]
[1780180252664,32.0,73801.95,2.3,0.75793,0.00016,18.67252]
[1780180253477,32.0,73801.95,2.3,0.75793,0.00016,18.67252]
[1780180255689,32.0,73800.62,2.3,0.75771,0.00016,18.68134]
[1780180256694,32.0,73794.2,2.3,0.75666,0.00016,18.72351]
[1780180257701,32.0,73791.85,2.3,0.75627,0.00016,18.73889]
[1780180263744,32.0,73791.56,2.3,0.75623,0.00016,18.74062]
[1780180266437,32.0,73791.97,2.3,0.7563,0.00016,18.7379]
[1780180273814,32.0,73792.51,2.3,0.75638,0.00016,18.73432]
[1780180276835,32.0,73787.19,2.3,0.75551,0.00016,18.76914]
[1780180278853,32.0,73785.34,2.3,0.7552,0.00016,18.78138]
[1780180283887,32.0,73786.18,2.3,0.75534,0.00016,18.77583]
[1780180284894,32.0,73791.74,2.3,0.75626,0.00016,18.73944]
[1780180287922,32.0,73793.45,2.3,0.75654,0.00016,18.72826]
[1780180289937,32.0,73790.71,2.3,0.75609,0.00016,18.74626]
[1780180290943,32.0,73789.47,2.3,0.75588,0.00016,18.75441]
[1780180295978,32.0,73789.64,2.3,0.75594,0.00016,18.74937]
[1780180301013,32.0,73789.47,2.3,0.75591,0.00016,18.75057]
[1780180306048,32.0,73789.46,2.3,0.75591,0.00016,18.75073]
[1780180311084,32.0,73789.21,2.3,0.75586,0.00016,18.7525]
[1780180320146,32.0,73789.28,2.3,0.75587,0.00016,18.75226]
[1780180325182,32.0,73789.45,2.3,0.75589,0.00016,18.75131]
[1780180330217,32.0,73788.97,2.3,0.75581,0.00016,18.75461]
[1780180335252,32.0,73788.68,2.3,0.75576,0.00016,18.75666]
[1780180340287,32.0,73788.7,2.3,0.75576,0.00016,18.75666]
[1780180343308,32.0,73789.9,2.3,0.75595,0.00016,18.74888]
[1780180348343,32.0,73789.55,2.3,0.75589,0.00016,18.75131]
[1780180354385,32.0,73789.53,2.3,0.75591,0.00016,18.74765]
[1780180359420,32.0,73789.65,2.3,0.75593,0.00016,18.74704]
[1780180364455,32.0,73788.28,2.3,0.7557,0.00016,18.75618]
[1780180369490,32.0,73788.33,2.3,0.75571,0.00016,18.75599]
[1780180371504,32.01,73787.17,2.3,0.75551,0.00016,18.76362]
[1780180376539,32.01,73787.23,2.3,0.75551,0.00016,18.76363]
[1780180381574,32.01,73787.16,2.3,0.75549,0.00016,18.76449]
[1780180383588,32.01,73789.1,2.3,0.75581,0.00016,18.75191]
[1780180388624,32.01,73789.13,2.3,0.75581,0.00016,18.75191]
[1780180390638,32.01,73791.11,2.3,0.75613,0.00016,18.73903]
[1780180392652,32.01,73792.28,2.3,0.75632,0.00016,18.73148]
[1780180399701,32.01,73790.55,2.3,0.75603,0.00016,18.74326]
[1780180400708,32.01,73785.98,2.3,0.75528,0.00016,18.77317]
[1780180401715,32.01,73783.52,2.3,0.75487,0.00016,18.78936]
[1780180402722,32.01,73787.2,2.3,0.75547,0.00016,18.76547]
[1780180403729,32.01,73789.53,2.3,0.75585,0.00016,18.75039]
[1780180408764,32.02,73789.2,2.3,0.75577,0.00016,18.75337]
[1780180413799,32.02,73789.45,2.3,0.75583,0.00016,18.74856]
[1780180418834,32.02,73789.47,2.3,0.75582,0.00016,18.74884]
[1780180423869,32.02,73789.68,2.3,0.75584,0.00016,18.74786]
[1780180431925,32.02,73789.61,2.3,0.75582,0.00016,18.74894]
[1780180436960,32.03,73793.61,2.3,0.75646,0.00016,18.72314]
[1780180437967,32.03,73796.71,2.3,0.75697,0.00016,18.70294]
[1780180443002,32.03,73795.47,2.3,0.75675,0.00016,18.71163]
[1780180452065,32.03,73795.27,2.3,0.7567,0.00016,18.71379]
[1780180454082,32.03,73791.49,2.3,0.75608,0.00016,18.73869]
[1780180458110,32.03,73790.41,2.3,0.75589,0.00016,18.74597]
[1780180460124,32.03,73788.62,2.3,0.7556,0.00016,18.75775]
[1780180465161,32.03,73789.44,2.3,0.75573,0.00016,18.75253]
[1780180467175,32.03,73791.4,2.3,0.75605,0.00016,18.73978]
[1780180468182,32.03,73792.54,2.3,0.75624,0.00016,18.73236]
[1780180472210,32.03,73790.79,2.3,0.75597,0.00016,18.74004]
[1780180480266,32.04,73791.25,2.3,0.75604,0.00016,18.73737]
[1780180485301,32.04,73791.48,2.3,0.75607,0.00016,18.73608]
[1780180490336,32.04,73790.92,2.3,0.75598,0.00016,18.74001]
[1780180502420,32.04,73790.52,2.3,0.7559,0.00016,18.74309]
[1780180507455,32.04,73790.53,2.3,0.7559,0.00016,18.74321]
[1780180517525,32.04,73790.53,2.3,0.75589,0.00016,18.74357]
[1780180523567,32.04,73790.58,2.3,0.75589,0.00016,18.74346]
[1780180526588,32.04,73787.1,2.3,0.75532,0.00016,18.76628]
[1780180531623,32.04,73786.44,2.3,0.75524,0.00016,18.76664]
[1780180534644,32.04,73787.64,2.3,0.75543,0.00016,18.75884]
[1780180536658,32.04,73789.27,2.3,0.7557,0.00016,18.74824]
[1780180541693,32.04,73789.36,2.3,0.75571,0.00016,18.74779]
[1780180546728,32.04,73789.31,2.3,0.7557,0.00016,18.74825]
[1780180551763,32.04,73789.06,2.3,0.75566,0.00016,18.75001]
[1780180552770,32.04,73791.0,2.3,0.75597,0.00016,18.73736]
[1780180557805,32.05,73790.64,2.3,0.75591,0.00016,18.73991]
[1780180564854,32.05,73790.5,2.3,0.75588,0.00016,18.74114]
[1780180572910,32.05,73790.56,2.3,0.75588,0.00016,18.74114]
[1780180577945,32.05,73790.62,2.3,0.75588,0.00016,18.74104]
[1780180583987,32.05,73790.92,2.3,0.75592,0.00016,18.73946]
[1780180590032,32.05,73790.71,2.3,0.75588,0.00016,18.74124]
[1780180595067,32.05,73790.82,2.3,0.75592,0.00016,18.73689]
[1780180600102,32.05,73790.7,2.3,0.75589,0.00016,18.73804]
[1780180605137,32.06,73791.5,2.3,0.75601,0.00016,18.73319]
[1780180606144,32.06,73792.59,2.3,0.75619,0.00016,18.72615]
[1780180607152,32.06,73793.94,2.3,0.75641,0.00016,18.71742]
[1780180608159,32.06,73796.4,2.3,0.75681,0.00016,18.70142]
[1780180614201,32.06,73797.08,2.3,0.7569,0.00016,18.69768]
[1780180618921,32.06,73796.31,2.3,0.75677,0.00016,18.70315]
[1780180624271,32.06,73794.57,2.3,0.75647,0.00016,18.71508]
[1780180632332,32.06,73794.72,2.3,0.75649,0.00016,18.71418]
[1780180632434,32.07,73790.0,2.3,0.7557,0.00016,18.74557]
[1780180633334,32.07,73788.27,2.3,0.75542,0.00016,18.75701]
[1780180638369,32.07,73787.99,2.3,0.75536,0.00016,18.75943]
[1780180643404,32.07,73787.87,2.3,0.75533,0.00016,18.76043]
[1780180648441,32.07,73788.17,2.3,0.75538,0.00016,18.7586]
[1780180651463,32.07,73790.15,2.3,0.75573,0.00016,18.7418]
[1780180657505,32.07,73789.84,2.3,0.75567,0.00016,18.74403]
[1780180662541,32.07,73790.2,2.3,0.75573,0.00016,18.74183]
[1780180667576,32.07,73789.35,2.3,0.75559,0.00016,18.74752]
[1780180668583,32.07,73786.95,2.3,0.75519,0.00016,18.76319]
[1780180669590,32.07,73783.48,2.3,0.75462,0.00016,18.78578]
[1780180674625,32.07,73783.06,2.3,0.75454,0.00016,18.78894]
[1780180675632,32.07,73775.46,2.3,0.75329,0.00016,18.83837]
[1780180677646,32.07,73773.3,2.3,0.75293,0.00016,18.85249]
[1780180680667,32.08,73771.31,2.3,0.7526,0.00017,18.86559]
[1780180685702,32.08,73770.23,2.3,0.75241,0.00017,18.87282]
[1780180690737,32.08,73770.17,2.3,0.7524,0.00017,18.87338]
[1780180693373,32.08,73770.25,2.3,0.75241,0.00017,18.87289]
[1780180693448,32.08,73764.6,2.3,0.75148,0.00017,18.90941]
[1780180693758,32.08,73753.47,2.3,0.74963,0.00017,18.98111]
[1780180695645,32.08,73753.47,2.3,0.74963,0.00017,18.98111]
[1780180694765,32.08,73748.26,2.3,0.74877,0.00017,19.01443]
[1780180695772,32.08,73747.34,2.3,0.74862,0.00017,19.02024]
[1780180698399,32.08,73745.56,2.3,0.74833,0.00017,19.03139]
[1780180703414,32.07,73746.39,2.3,0.74848,0.00017,19.02562]
[1780180708863,32.07,73747.6,2.3,0.7487,0.00017,19.01708]
[1780180711884,32.07,73750.17,2.3,0.74916,0.00017,18.99636]
[1780180713898,32.07,73753.16,2.3,0.74966,0.00017,18.97702]
[1780180718933,32.07,73753.54,2.3,0.74973,0.00017,18.97433]
[1780180720947,32.07,73751.26,2.3,0.74936,0.00017,18.98887]
[1780180724977,32.07,73749.23,2.3,0.74902,0.00017,19.00162]
[1780180725984,32.07,73746.51,2.3,0.74857,0.00017,19.01898]
[1780180731019,32.07,73746.01,2.3,0.74849,0.00017,19.02216]
[1780180735048,32.07,73740.39,2.3,0.74755,0.00017,19.05806]
[1780180736054,32.07,73738.14,2.3,0.74718,0.00017,19.07247]
[1780180737063,32.07,73734.79,2.3,0.74662,0.00017,19.09384]
[1780180742097,32.07,73741.46,2.3,0.74773,0.00017,19.0514]
[1780180748139,32.07,73741.07,2.3,0.74765,0.00017,19.05419]
[1780180753174,32.07,73741.04,2.3,0.74765,0.00017,19.05455]
[1780180758209,32.07,73741.17,2.3,0.74766,0.00017,19.05384]
[1780180764253,32.07,73741.56,2.3,0.74773,0.00017,19.05147]
[1780180769288,32.07,73741.74,2.3,0.74776,0.00017,19.05009]
[1780180774323,32.07,73738.52,2.3,0.74726,0.00017,19.06649]
[1780180775330,32.07,73736.46,2.3,0.74692,0.00017,19.07955]
[1780180776337,32.07,73734.57,2.3,0.7466,0.00017,19.09151]
[1780180781372,32.07,73733.97,2.3,0.74651,0.00017,19.09514]
[1780180782407,32.07,73733.97,2.3,0.74651,0.00017,19.09514]
[1780180783389,32.07,73731.98,2.3,0.74618,0.00017,19.10774]
[1780180785402,32.07,73729.36,2.3,0.74574,0.00017,19.12428]
[1780180793458,32.06,73729.73,2.3,0.74582,0.00017,19.1212]
[1780180800508,32.06,73729.26,2.3,0.74576,0.00017,19.12357]
[1780180801515,32.06,73723.95,2.3,0.74487,0.00017,19.15718]
[1780180802363,32.06,73723.95,2.3,0.74487,0.00017,19.15718]
[1780180802522,32.06,73717.7,2.3,0.74382,0.00017,19.19669]
[1780180804536,32.06,73717.27,2.3,0.74375,0.00017,19.19921]
[1780180805543,32.06,73700.91,2.3,0.74099,0.00017,19.30201]
[1780180806557,32.06,73698.65,2.3,0.74061,0.00017,19.31618]
[1780180807562,32.06,73700.48,2.3,0.74092,0.00017,19.30462]
[1780180812597,32.06,73700.82,2.3,0.74099,0.00017,19.302]
[1780180815618,32.06,73703.2,2.3,0.7414,0.00017,19.28677]
[1780180816625,32.05,73706.33,2.3,0.74193,0.00017,19.26702]
[1780180821660,32.05,73712.78,2.3,0.74304,0.00017,19.22583]
[1780180823674,32.05,73717.06,2.3,0.74377,0.00017,19.19841]
[1780180824844,32.05,73717.06,2.3,0.74377,0.00017,19.19841]
[1780180825030,32.05,73717.34,2.3,0.74382,0.00017,19.19646]
[1780180825688,32.05,73717.69,2.3,0.74388,0.00017,19.19407]
[1780180827702,32.05,73719.19,2.3,0.74415,0.00017,19.18424]
[1780180828709,32.05,73716.09,2.3,0.74363,0.00017,19.20367]
[1780180830723,32.05,73711.89,2.3,0.74293,0.00017,19.22988]
[1780180832983,32.04,73710.72,2.3,0.74277,0.00017,19.23297]
[1780180833744,32.04,73710.41,2.3,0.74272,0.00017,19.23471]
[1780180839787,32.04,73710.34,2.3,0.74274,0.00017,19.23387]
[1780180842808,32.04,73712.13,2.3,0.74306,0.00017,19.22196]
[1780180850869,32.03,73713.06,2.3,0.74326,0.00017,19.21452]
[1780180852883,32.03,73715.86,2.3,0.74374,0.00017,19.19644]
[1780180855904,32.03,73717.63,2.3,0.74405,0.00017,19.18473]
[1780180860939,32.02,73720.4,2.3,0.74454,0.00017,19.16635]
[1780180863960,32.02,73718.72,2.3,0.74427,0.00017,19.17655]
[1780180865974,32.02,73717.03,2.3,0.74399,0.00017,19.18692]
[1780180872016,32.01,73717.27,2.3,0.74406,0.00017,19.18432]
[1780180876044,32.01,73713.25,2.3,0.7434,0.00017,19.20892]
[1780180877051,32.01,73711.05,2.3,0.74304,0.00017,19.2226]
[1780180882086,32.01,73710.13,2.3,0.74291,0.00017,19.22727]
[1780180885107,32.0,73714.07,2.3,0.74359,0.00017,19.20168]
[1780180890142,32.0,73715.06,2.3,0.74379,0.00017,19.19442]
[1780180897191,31.99,73716.43,2.3,0.74408,0.00017,19.18049]
[1780180899205,31.99,73721.24,2.3,0.7449,0.00017,19.14963]
[1780180905249,31.99,73722.03,2.3,0.74505,0.00017,19.1438]
[1780180910285,31.99,73723.8,2.3,0.74537,0.00017,19.13183]
[1780180914315,31.98,73729.62,2.3,0.74636,0.00017,19.09424]
[1780180915322,31.98,73731.73,2.3,0.74672,0.00017,19.08069]
[1780180917337,31.98,73729.5,2.3,0.74635,0.00017,19.09477]
[1780180918344,31.98,73730.96,2.3,0.74659,0.00017,19.08537]
[1780180921365,31.98,73734.96,2.3,0.74727,0.00017,19.05959]
[1780180922372,31.98,73737.15,2.3,0.74764,0.00017,19.04553]
[1780180925393,31.98,73738.42,2.3,0.74785,0.00017,19.03732]
[1780180928413,31.98,73735.8,2.3,0.74742,0.00017,19.05388]
[1780180933449,31.98,73735.94,2.3,0.74746,0.00017,19.0524]
[1780180938484,31.98,73735.75,2.3,0.74744,0.00017,19.05292]
[1780180940499,31.97,73732.45,2.3,0.7469,0.00017,19.07375]
[1780180947442,31.97,73732.06,2.3,0.74684,0.00017,19.07587]
[1780180959633,31.97,73732.3,2.3,0.74694,0.00017,19.06909]
[1780180966682,31.97,73732.36,2.3,0.74697,0.00017,19.06825]
[1780180971716,31.97,73733.32,2.3,0.74713,0.00017,19.06179]
[1780180979773,31.96,73732.63,2.3,0.74703,0.00017,19.06571]
[1780180984808,31.96,73732.57,2.3,0.74703,0.00017,19.06578]
[1780180989843,31.96,73732.12,2.3,0.74696,0.00017,19.06828]
[1780180994878,31.96,73731.62,2.3,0.74689,0.00017,19.07115]
[1780180999913,31.96,73731.7,2.3,0.74691,0.00017,19.0703]
[1780181004948,31.96,73731.87,2.3,0.74695,0.00017,19.06889]
[1780181009983,31.96,73731.95,2.3,0.74697,0.00017,19.06806]
[1780181016025,31.95,73731.87,2.3,0.74699,0.00017,19.06424]
[1780181021060,31.95,73732.11,2.3,0.74704,0.00017,19.06225]
[1780181031130,31.95,73732.11,2.3,0.74707,0.00017,19.06116]
[1780181040194,31.94,73731.18,2.3,0.74694,0.00017,19.06612]
[1780181044224,31.94,73723.73,2.3,0.7457,0.00017,19.11337]
[1780181045229,31.94,73719.88,2.3,0.74505,0.00017,19.13783]
[1780181047243,31.94,73718.11,2.3,0.74475,0.00017,19.149]
[1780181051271,31.94,73713.94,2.3,0.74405,0.00017,19.17539]
[1780181052278,31.94,73711.51,2.3,0.74364,0.00017,19.19081]
[1780181059328,31.94,73711.72,2.3,0.74368,0.00017,19.18936]
[1780181066376,31.94,73713.63,2.3,0.74401,0.00017,19.17693]
[1780181067383,31.94,73716.24,2.3,0.74445,0.00017,19.1603]
[1780181072418,31.94,73717.28,2.3,0.74466,0.00017,19.14954]
[1780181075444,31.94,73713.87,2.3,0.74409,0.00017,19.17094]
[1780181076451,31.94,73712.07,2.3,0.74379,0.00017,19.18234]
[1780181082493,31.94,73711.81,2.3,0.74375,0.00017,19.18382]
[1780181084490,31.94,73711.83,2.3,0.74375,0.00017,19.18366]
[1780181084507,31.94,73712.22,2.3,0.74382,0.00017,19.18115]
[1780181091558,31.93,73712.33,2.3,0.74387,0.00017,19.17948]
[1780181096593,31.93,73710.77,2.3,0.74363,0.00017,19.18843]
[1780181101628,31.93,73710.82,2.3,0.74366,0.00017,19.18717]
[1780181111699,31.92,73710.97,2.3,0.74373,0.00017,19.1844]
[1780181118748,31.91,73710.23,2.3,0.74364,0.00017,19.18787]
[1780181123785,31.91,73710.09,2.3,0.74363,0.00017,19.1879]
[1780181133855,31.9,73710.09,2.3,0.74371,0.00017,19.18225]
[1780181140904,31.9,73710.0,2.3,0.74372,0.00017,19.18163]
[1780181147958,31.89,73710.0,2.3,0.74375,0.00017,19.18042]
[1780181152992,31.89,73709.74,2.3,0.74373,0.00017,19.18124]
[1780181158028,31.89,73710.08,2.3,0.74381,0.00017,19.17814]
[1780181162057,31.88,73719.15,2.3,0.74536,0.00017,19.11979]
[1780181163064,31.88,73723.76,2.3,0.74614,0.00017,19.09025]
[1780181168104,31.88,73725.07,2.3,0.74637,0.00017,19.08161]
[1780181171128,31.88,73732.01,2.3,0.74754,0.00017,19.03697]
[1780181172134,31.88,73740.59,2.3,0.74898,0.00017,18.98164]
[1780181173141,31.88,73745.47,2.3,0.7498,0.00017,18.95009]
[1780181178175,31.88,73745.73,2.3,0.74984,0.00017,18.94856]
[1780181183211,31.88,73745.68,2.3,0.74983,0.00017,18.94924]
[1780181188249,31.88,73746.79,2.3,0.75002,0.00017,18.9416]
[1780181193286,31.88,73746.52,2.3,0.75002,0.00017,18.93896]
[1780181201340,31.88,73747.35,2.3,0.75017,0.00017,18.93299]
[1780181207382,31.88,73746.34,2.3,0.75001,0.00017,18.93911]
[1780181212417,31.87,73746.42,2.3,0.75003,0.00017,18.93826]
[1780181220472,31.87,73745.42,2.3,0.74988,0.00017,18.94422]
[1780181222493,31.87,73743.3,2.3,0.74953,0.00017,18.95779]
[1780181223498,31.87,73739.92,2.3,0.74896,0.00017,18.97969]
[1780181228533,31.87,73741.35,2.3,0.7492,0.00017,18.97049]
[1780181235582,31.87,73741.3,2.3,0.74919,0.00017,18.97092]
[1780181240617,31.87,73740.31,2.3,0.74902,0.00017,18.97737]
[1780181244645,31.87,73744.88,2.3,0.74978,0.00017,18.94791]
[1780181245652,31.87,73747.57,2.3,0.75023,0.00017,18.93054]
[1780181250687,31.87,73756.31,2.3,0.75169,0.00017,18.87416]
[1780181251693,31.87,73758.75,2.3,0.75212,0.00017,18.85445]
[1780181253708,31.88,73760.6,2.3,0.75242,0.00017,18.84268]
[1780181262771,31.88,73760.93,2.3,0.75244,0.00017,18.84184]
[1780181269819,31.88,73760.55,2.3,0.75236,0.00017,18.84495]
[1780181274855,31.88,73760.58,2.3,0.75236,0.00017,18.84518]
[1780181279890,31.89,73760.24,2.3,0.75229,0.00017,18.84781]
[1780181281904,31.89,73762.33,2.3,0.75264,0.00017,18.83438]
[1780181283918,31.89,73760.66,2.3,0.75235,0.00017,18.84543]
[1780181288953,31.89,73760.16,2.3,0.75226,0.00017,18.84909]
[1780181294995,31.89,73759.78,2.3,0.75219,0.00017,18.85201]
[1780181300030,31.89,73759.73,2.3,0.75217,0.00017,18.85271]
[1780181305065,31.89,73760.12,2.3,0.75222,0.00017,18.85054]
[1780181312114,31.9,73759.91,2.3,0.75221,0.00017,18.84845]
[1780181318159,31.9,73759.67,2.3,0.75216,0.00017,18.85047]
[1780181319167,31.9,73756.59,2.3,0.75164,0.00017,18.87066]
[1780181324201,31.9,73756.09,2.3,0.75155,0.00017,18.87423]
[1780181329237,31.9,73756.26,2.3,0.75156,0.00017,18.87354]
[1780181335281,31.9,73756.83,2.3,0.75165,0.00017,18.87043]
[1780181340316,31.9,73756.29,2.3,0.75154,0.00017,18.87442]
[1780181345351,31.91,73756.14,2.3,0.75151,0.00017,18.87584]
[1780181350386,31.91,73757.43,2.3,0.75171,0.00017,18.86791]
[1780181358442,31.91,73757.92,2.3,0.75178,0.00017,18.86526]
[1780181363477,31.91,73758.34,2.3,0.75184,0.00017,18.86285]
[1780181368512,31.91,73758.27,2.3,0.75182,0.00017,18.86362]
[1780181371533,31.91,73762.95,2.3,0.75263,0.00017,18.82942]
[1780181374554,31.91,73764.36,2.3,0.75286,0.00017,18.82034]
[1780181380596,31.91,73765.46,2.3,0.75303,0.00017,18.81342]
[1780181386639,31.92,73765.96,2.3,0.75311,0.00017,18.8104]
[1780181392681,31.92,73765.17,2.3,0.75298,0.00017,18.81569]
[1780181397716,31.92,73765.55,2.3,0.75304,0.00017,18.8133]
[1780181402751,31.92,73764.43,2.3,0.75285,0.00017,18.82065]
[1780181405772,31.92,73757.18,2.3,0.75165,0.00017,18.86776]
[1780181410807,31.92,73757.36,2.3,0.75168,0.00017,18.86637]
[1780181416849,31.91,73757.88,2.3,0.75177,0.00017,18.86273]
[1780181422892,31.91,73757.84,2.3,0.75177,0.00017,18.86278]
[1780181427927,31.91,73757.43,2.3,0.75171,0.00017,18.86529]
[1780181432962,31.91,73758.73,2.3,0.75196,0.00017,18.85272]
[1780181440014,31.91,73758.84,2.3,0.75198,0.00017,18.85189]
[1780181445053,31.91,73757.66,2.3,0.75179,0.00017,18.85946]
[1780181450088,31.91,73757.08,2.3,0.7517,0.00017,18.86293]
[1780181456130,31.91,73757.28,2.3,0.75173,0.00017,18.86167]
[1780181461165,31.91,73757.23,2.3,0.75172,0.00017,18.86207]
[1780181466201,31.91,73757.26,2.3,0.75172,0.00017,18.86198]
[1780181471236,31.91,73757.1,2.3,0.75169,0.00017,18.86315]
[1780181474257,31.91,73762.11,2.3,0.75252,0.00017,18.83068]
[1780181479292,31.91,73762.43,2.3,0.75257,0.00017,18.82887]
[1780181484327,31.91,73763.52,2.3,0.75274,0.00017,18.82208]
[1780181491376,31.92,73762.56,2.3,0.7526,0.00017,18.82482]
[1780181496411,31.92,73763.17,2.3,0.7527,0.00017,18.82114]
[1780181501446,31.92,73764.22,2.3,0.75286,0.00017,18.81461]
[1780181506481,31.92,73764.96,2.3,0.75298,0.00017,18.81013]
[1780181511520,31.92,73765.21,2.3,0.75301,0.00017,18.80885]
[1780181513535,31.92,73768.25,2.3,0.75351,0.00017,18.78915]
[1780181514542,31.92,73770.75,2.3,0.75393,0.00017,18.77286]
[1780181517563,31.92,73768.83,2.3,0.7536,0.00017,18.78554]
[1780181522598,31.92,73768.91,2.3,0.75361,0.00017,18.78531]
[1780181523605,31.92,73765.9,2.3,0.75311,0.00017,18.80498]
[1780181524613,31.92,73762.67,2.3,0.75257,0.00017,18.82604]
[1780181529647,31.92,73761.17,2.3,0.75232,0.00017,18.8359]
[1780181532668,31.92,73759.16,2.3,0.75198,0.00017,18.84902]
[1780181537703,31.92,73758.93,2.3,0.75195,0.00017,18.85056]
[1780181542738,31.92,73759.06,2.3,0.75197,0.00017,18.84978]
[1780181547773,31.93,73759.37,2.3,0.75201,0.00017,18.84787]
[1780181554821,31.93,73759.29,2.3,0.75203,0.00017,18.8446]
[1780181558849,31.93,73761.93,2.3,0.75246,0.00017,18.82758]
[1780181563885,31.93,73762.29,2.3,0.75252,0.00017,18.82552]
[1780181572948,31.93,73760.45,2.3,0.7522,0.00017,18.83799]
[1780181578990,31.93,73759.61,2.3,0.75205,0.00017,18.84371]
[1780181586039,31.93,73760.06,2.3,0.75212,0.00017,18.84107]
[1780181600137,31.93,73760.09,2.3,0.75211,0.00017,18.84131]
[1780181605172,31.93,73759.66,2.3,0.75204,0.00017,18.84411]
[1780181610207,31.93,73759.73,2.3,0.75205,0.00017,18.84366]
[1780181615242,31.93,73759.77,2.3,0.75209,0.00017,18.83949]
[1780181619269,31.93,73761.21,2.3,0.75233,0.00017,18.83023]
[1780181632361,31.94,73761.29,2.3,0.75233,0.00017,18.83025]
[1780181637396,31.94,73761.18,2.3,0.7523,0.00017,18.83127]
[1780181647467,31.94,73761.18,2.3,0.75228,0.00017,18.83187]
[1780181653508,31.94,73761.28,2.3,0.75229,0.00017,18.83158]
[1780181663580,31.94,73760.96,2.3,0.75222,0.00017,18.83429]
[1780181670636,31.94,73761.31,2.3,0.75227,0.00017,18.8324]
[1780181675677,31.94,73761.21,2.3,0.75229,0.00017,18.82906]
[1780181680712,31.94,73761.15,2.3,0.75228,0.00017,18.82947]
[1780181682726,31.94,73763.91,2.3,0.75273,0.00017,18.81154]
[1780181684740,31.94,73765.74,2.3,0.75304,0.00017,18.79969]
[1780181689775,31.95,73766.46,2.3,0.75315,0.00017,18.79532]
[1780181694810,31.95,73766.52,2.3,0.75315,0.00017,18.79534]
[1780181701860,31.95,73767.59,2.3,0.75331,0.00017,18.7889]
[1780181707902,31.95,73767.97,2.3,0.75338,0.00017,18.78646]
[1780181714951,31.95,73767.37,2.3,0.75328,0.00017,18.79027]
[1780181719985,31.95,73767.68,2.3,0.75333,0.00017,18.78817]
[1780181725022,31.95,73767.5,2.3,0.7533,0.00017,18.78927]
[1780181730057,31.95,73767.35,2.3,0.75328,0.00017,18.79019]
[1780181735092,31.95,73767.45,2.3,0.75333,0.00017,18.7855]
[1780181740128,31.95,73766.06,2.3,0.7531,0.00017,18.79464]
[1780181745163,31.95,73765.82,2.3,0.75305,0.00017,18.79646]
[1780181751204,31.95,73765.9,2.3,0.75306,0.00017,18.79623]
[1780181756240,31.95,73765.95,2.3,0.75306,0.00017,18.79615]
[1780181763289,31.95,73765.87,2.3,0.75304,0.00017,18.79682]
[1780181768324,31.95,73765.84,2.3,0.75303,0.00017,18.79724]
[1780181775374,31.95,73765.86,2.3,0.75303,0.00017,18.79743]
[1780181778395,31.95,73759.67,2.3,0.75199,0.00017,18.83777]
[1780181783430,31.96,73759.67,2.3,0.75198,0.00017,18.83817]
[1780181788465,31.96,73759.11,2.3,0.75188,0.00017,18.8422]
[1780181797542,31.96,73759.05,2.3,0.75188,0.00017,18.83929]
[1780181809626,31.96,73759.27,2.3,0.7519,0.00017,18.83879]
[1780181815668,31.97,73759.77,2.3,0.75197,0.00017,18.836]
[1780181820705,31.97,73760.5,2.3,0.75208,0.00017,18.83166]
[1780181825739,31.97,73760.43,2.3,0.75206,0.00017,18.83262]
[1780181830774,31.97,73760.59,2.3,0.75207,0.00017,18.83201]
[1780181840844,31.97,73760.59,2.3,0.75207,0.00017,18.83212]
[1780181846886,31.97,73760.59,2.3,0.75207,0.00017,18.83203]
[1780181858970,31.97,73760.65,2.3,0.75213,0.00017,18.82713]
[1780181865012,31.97,73760.81,2.3,0.75217,0.00017,18.82534]
[1780181871054,31.96,73760.94,2.3,0.75221,0.00017,18.82369]
[1780181879110,31.96,73765.56,2.3,0.75301,0.00017,18.79253]
[1780181882131,31.96,73768.49,2.3,0.7535,0.00017,18.77312]
[1780181887166,31.96,73770.55,2.3,0.75386,0.00017,18.75921]
[1780181888173,31.95,73772.63,2.3,0.7542,0.00017,18.74557]
[1780181893208,31.95,73772.91,2.3,0.75426,0.00017,18.74341]
[1780181896229,31.95,73780.05,2.3,0.75545,0.00017,18.69646]
[1780181897236,31.95,73781.94,2.3,0.75576,0.00016,18.68397]
[1780181898243,31.95,73785.77,2.3,0.75639,0.00016,18.65878]
[1780181899257,31.95,73785.77,2.3,0.75639,0.00016,18.65878]
[1780181899359,31.95,73790.5,2.3,0.75717,0.00016,18.62767]
[1780181903278,31.95,73791.83,2.3,0.75739,0.00016,18.61895]
[1780181908486,31.95,73792.05,2.3,0.75743,0.00016,18.61758]
[1780181908587,31.95,73792.13,2.3,0.75744,0.00016,18.61705]
[1780181914355,31.95,73792.13,2.3,0.75747,0.00016,18.61306]
[1780181919390,31.95,73792.03,2.3,0.75745,0.00016,18.61379]
[1780181921142,31.95,73792.54,2.3,0.75753,0.00016,18.61046]
[1780181921226,31.95,73792.54,2.3,0.75753,0.00016,18.61046]
[1780181921403,31.95,73793.55,2.3,0.7577,0.00016,18.60384]
[1780181926722,31.95,73793.3,2.3,0.75766,0.00016,18.60559]
[1780181932482,31.95,73793.45,2.3,0.75767,0.00016,18.60489]
[1780181939531,31.95,73793.46,2.3,0.75767,0.00016,18.60508]
[1780181944566,31.96,73790.47,2.3,0.75717,0.00016,18.62488]
[1780181946580,31.96,73788.59,2.3,0.75686,0.00016,18.63746]
[1780181951615,31.96,73787.0,2.3,0.75659,0.00016,18.6484]
[1780181956650,31.96,73787.17,2.3,0.7566,0.00016,18.64777]
[1780181961686,31.96,73787.81,2.3,0.7567,0.00016,18.64407]
[1780181972691,31.96,73788.32,2.3,0.75677,0.00016,18.64111]
[1780181973772,31.97,73781.1,2.3,0.75559,0.00017,18.68523]
[1780181979371,31.97,73781.43,2.3,0.75564,0.00017,18.68329]
[1780181982479,31.97,73781.43,2.3,0.75564,0.00017,18.68347]
[1780181982580,31.97,73781.43,2.3,0.75563,0.00016,18.68364]
[1780181987870,31.97,73781.42,2.3,0.75562,0.00016,18.68403]
[1780181999955,31.97,73781.34,2.3,0.7556,0.00016,18.68512]
[1780182000966,31.97,73783.0,2.3,0.75587,0.00016,18.67431]
[1780182001973,31.97,73785.37,2.3,0.75626,0.00016,18.65884]
[1780182006001,31.97,73787.16,2.3,0.75654,0.00016,18.64743]
[1780182011037,31.97,73788.07,2.3,0.75668,0.00016,18.64197]
[1780182016072,31.98,73786.98,2.3,0.75649,0.00016,18.64966]
[1780182021106,31.98,73787.22,2.3,0.75652,0.00016,18.6485]
[1780182028156,31.98,73784.17,2.3,0.75601,0.00016,18.66892]
[1780182029163,31.98,73781.77,2.3,0.75561,0.00016,18.68467]
[1780182034198,31.98,73782.25,2.3,0.75572,0.00016,18.67763]
[1780182039233,31.98,73781.69,2.3,0.75562,0.00016,18.68141]
[1780182044268,31.98,73782.63,2.3,0.75577,0.00016,18.67538]
[1780182049303,31.98,73783.22,2.3,0.75587,0.00016,18.6717]
[1780182052341,31.98,73786.14,2.3,0.75635,0.00016,18.65268]
[1780182055362,31.98,73787.4,2.3,0.75655,0.00016,18.6446]
[1780182058383,31.98,73788.79,2.3,0.75677,0.00016,18.63567]
[1780182063418,31.99,73788.32,2.3,0.75669,0.00016,18.63912]
[1780182071474,31.99,73788.54,2.3,0.75671,0.00016,18.63827]
[1780182076509,31.99,73788.16,2.3,0.75664,0.00016,18.64116]
[1780182081544,31.99,73787.47,2.3,0.75651,0.00016,18.64609]
[1780182086579,31.99,73787.84,2.3,0.75656,0.00016,18.6441]
[1780182087586,31.99,73780.99,2.3,0.75543,0.00016,18.68903]
[1780182088592,31.99,73779.59,2.3,0.7552,0.00017,18.69824]
[1780182090607,31.99,73784.7,2.3,0.75604,0.00016,18.66491]
[1780182091614,31.99,73787.06,2.3,0.75646,0.00016,18.64551]
[1780182092621,31.99,73789.94,2.3,0.75693,0.00016,18.6267]
[1780182096649,31.99,73791.38,2.3,0.75716,0.00016,18.61761]
[1780182098663,32.0,73794.68,2.3,0.7577,0.00016,18.59612]
[1780182099671,32.0,73796.87,2.3,0.75805,0.00016,18.58184]
[1780182100678,32.0,73798.69,2.3,0.75835,0.00016,18.56988]
[1780182103699,32.0,73800.0,2.3,0.75856,0.00016,18.56136]
[1780182105713,32.0,73806.79,2.3,0.75967,0.00016,18.51665]
[1780182106720,32.0,73812.44,2.3,0.76059,0.00016,18.47937]
[1780182110748,32.0,73821.12,2.3,0.762,0.00016,18.42205]
[1780182111755,32.0,73823.1,2.3,0.76232,0.00016,18.40899]
[1780182112762,32.0,73822.62,2.3,0.76224,0.00016,18.41229]
[1780182113769,32.0,73822.99,2.3,0.76229,0.00016,18.40994]
[1780182114776,32.0,73823.75,2.3,0.76241,0.00016,18.40499]
[1780182115783,32.0,73824.59,2.3,0.76255,0.00016,18.39951]
[1780182116790,32.0,73824.1,2.3,0.76247,0.00016,18.40288]
[1780182118804,32.0,73824.93,2.3,0.7626,0.00016,18.39757]
[1780182119810,32.0,73825.37,2.3,0.76266,0.00016,18.39476]
[1780182121825,32.0,73828.49,2.3,0.76317,0.00016,18.37419]
[1780182122832,32.0,73832.31,2.3,0.76378,0.00016,18.3488]
[1780182123299,32.0,73832.31,2.3,0.76378,0.00016,18.3488]
[1780182123469,32.0,73832.31,2.3,0.76378,0.00016,18.3488]
[1780182123839,32.0,73837.0,2.3,0.76454,0.00016,18.31757]
[1780182125853,32.0,73839.33,2.3,0.76491,0.00016,18.3021]
[1780182126492,32.0,73839.33,2.3,0.76491,0.00016,18.3021]
[1780182126860,32.0,73846.08,2.3,0.766,0.00016,18.25687]
[1780182127869,32.0,73848.92,2.3,0.76646,0.00016,18.23779]
[1780182128874,32.0,73853.73,2.3,0.76723,0.00016,18.2055]
[1780182129881,32.0,73856.7,2.3,0.7677,0.00016,18.18556]
[1780182131895,32.0,73858.15,2.3,0.76793,0.00016,18.176]
[1780182133909,32.0,73856.95,2.3,0.76773,0.00016,18.18434]
[1780182138944,32.01,73868.73,2.3,0.7696,0.00016,18.10553]
[1780182139951,32.01,73871.31,2.3,0.77001,0.00016,18.08822]
[1780182140959,32.01,73873.28,2.3,0.77032,0.00016,18.07512]
[1780182142972,32.01,73872.03,2.3,0.77011,0.00016,18.08386]
[1780182143979,32.01,73870.69,2.3,0.76989,0.00016,18.09319]
[1780182149016,32.01,73872.4,2.3,0.77014,0.00016,18.08289]
[1780182157072,32.02,73872.57,2.3,0.77015,0.00016,18.07967]
[1780182162108,32.02,73873.3,2.3,0.77024,0.00016,18.07586]
[1780182167191,32.03,73873.66,2.3,0.77027,0.00016,18.07464]
[1780182173186,32.03,73876.4,2.3,0.77067,0.00016,18.05753]
[1780182178220,32.04,73877.07,2.3,0.77076,0.00016,18.05378]
[1780182184365,32.04,73876.61,2.3,0.77068,0.00016,18.05705]
[1780182190305,32.04,73876.74,2.3,0.77067,0.00016,18.05785]
[1780182195485,32.04,73876.9,2.3,0.77068,0.00016,18.05732]
[1780182196472,32.04,73877.27,2.3,0.77074,0.00016,18.05496]
[1780182196519,32.04,73878.1,2.3,0.77086,0.00016,18.04948]
[1780182200375,32.05,73878.93,2.3,0.77098,0.00016,18.04444]
[1780182205410,32.05,73880.15,2.3,0.77116,0.00016,18.03692]
[1780182206417,32.05,73882.25,2.3,0.77149,0.00016,18.02285]
[1780182209437,32.05,73883.81,2.3,0.77172,0.00016,18.01279]
[1780182210445,32.05,73884.52,2.3,0.77183,0.00016,18.00816]
[1780182213466,32.05,73885.37,2.3,0.77199,0.00016,17.99892]
[1780182215480,32.06,73883.3,2.3,0.77165,0.00016,18.01336]
[1780182216487,32.06,73882.08,2.3,0.77145,0.00016,18.02181]
[1780182228571,32.06,73878.69,2.3,0.77087,0.00016,18.04682]
[1780182233605,32.07,73871.47,2.3,0.7697,0.00016,18.09642]
[1780182239648,32.07,73871.27,2.3,0.76964,0.00016,18.099]
[1780182240655,32.07,73870.33,2.3,0.76949,0.00016,18.10555]
[1780182241494,32.07,73870.33,2.3,0.76949,0.00016,18.10555]
[1780182246702,32.07,73869.94,2.3,0.7694,0.00016,18.10943]
[1780182249720,32.08,73879.52,2.3,0.77091,0.00016,18.04528]
[1780182250733,32.08,73879.52,2.3,0.77091,0.00016,18.04528]
[1780182250758,32.08,73879.52,2.3,0.77091,0.00016,18.04528]
[1780182250833,32.08,73888.95,2.3,0.7724,0.00016,17.98158]
[1780182251734,32.08,73890.59,2.3,0.77265,0.00016,17.9707]
[1780182253748,32.08,73892.3,2.3,0.77291,0.00016,17.9596]
[1780182254754,32.08,73893.72,2.3,0.77313,0.00016,17.95022]
[1780182255402,32.08,73893.72,2.3,0.77313,0.00016,17.95022]
[1780182255762,32.08,73894.95,2.3,0.77331,0.00016,17.94214]
[1780182258784,32.08,73896.16,2.3,0.77349,0.00016,17.93479]
[1780182260800,32.09,73896.8,2.3,0.77357,0.00016,17.93104]
[1780182261807,32.1,73889.65,2.3,0.77238,0.00016,17.98263]
[1780182263821,32.1,73887.25,2.3,0.77199,0.00016,17.99926]
[1780182264828,32.1,73889.27,2.3,0.7723,0.00016,17.98591]
[1780182267850,32.1,73888.6,2.3,0.77217,0.00016,17.9915]
[1780182270871,32.1,73887.72,2.3,0.77202,0.00016,17.99823]
[1780182275906,32.11,73887.0,2.3,0.77191,0.00016,18.00006]
[1780182276913,32.11,73887.97,2.3,0.77206,0.00016,17.99368]
[1780182277920,32.11,73889.12,2.3,0.77224,0.00016,17.98608]
[1780182278927,32.11,73889.9,2.3,0.77236,0.00016,17.981]
[1780182283962,32.11,73890.79,2.3,0.77247,0.00016,17.97599]
[1780182286983,32.12,73891.44,2.3,0.77256,0.00016,17.97219]
[1780182291011,32.12,73890.71,2.3,0.77243,0.00016,17.97794]
[1780182296045,32.12,73890.58,2.3,0.77239,0.00016,17.97978]
[1780182301081,32.12,73890.45,2.3,0.77234,0.00016,17.98161]
[1780182306116,32.13,73890.32,2.3,0.7723,0.00016,17.98344]
[1780182312159,32.13,73890.5,2.3,0.77231,0.00016,17.98337]
[1780182315179,32.13,73889.57,2.3,0.77215,0.00016,17.99024]
[1780182317194,32.13,73888.92,2.3,0.77203,0.00016,17.99502]
[1780182322229,32.14,73888.57,2.3,0.77196,0.00016,17.99828]
[1780182327264,32.14,73888.55,2.3,0.77193,0.00016,17.99948]
[1780182333306,32.14,73888.53,2.3,0.77194,0.00016,17.99664]
[1780182338340,32.15,73888.71,2.3,0.77194,0.00016,17.99634]
[1780182344383,32.15,73888.75,2.3,0.77193,0.00016,17.99717]
[1780182349418,32.15,73889.36,2.3,0.772,0.00016,17.99399]
[1780182359493,32.16,73889.36,2.3,0.77196,0.00016,17.9959]
[1780182364529,32.16,73889.37,2.3,0.77194,0.00016,17.99681]
[1780182370571,32.17,73889.36,2.3,0.77191,0.00016,17.99803]
[1780182376613,32.17,73889.41,2.3,0.77189,0.00016,17.99885]
[1780182384669,32.18,73889.47,2.3,0.77187,0.00016,17.99994]
[1780182391718,32.18,73889.21,2.3,0.77183,0.00016,17.99892]
[1780182396753,32.18,73886.22,2.3,0.77133,0.00016,18.02012]
[1780182397760,32.19,73880.66,2.3,0.77045,0.00016,18.05786]
[1780182399776,32.19,73871.7,2.3,0.76902,0.00016,18.11854]
[1780182400783,32.19,73869.71,2.3,0.7687,0.00016,18.13217]
[1780182401790,32.19,73868.08,2.3,0.76843,0.00016,18.14336]
[1780182405818,32.19,73860.45,2.3,0.76719,0.00016,18.19543]
[1780182406825,32.19,73857.31,2.3,0.76669,0.00016,18.21659]
[1780182407832,32.19,73851.77,2.3,0.7658,0.00016,18.2537]
[1780182408839,32.19,73859.54,2.3,0.76703,0.00016,18.202]
[1780182411329,32.2,73861.25,2.3,0.76729,0.00016,18.19116]
[1780182411860,32.2,73868.48,2.3,0.76845,0.00016,18.14277]
[1780182412866,32.2,73870.1,2.3,0.7687,0.00016,18.13218]
[1780182413874,32.2,73873.31,2.3,0.7692,0.00016,18.11092]
[1780182416895,32.2,73876.67,2.3,0.76972,0.00016,18.08911]
[1780182417902,32.2,73878.56,2.3,0.77001,0.00016,18.0766]
[1780182421930,32.2,73879.4,2.3,0.77013,0.00016,18.0718]
[1780182426965,32.21,73879.38,2.3,0.77011,0.00016,18.07251]
[1780182428979,32.21,73884.19,2.3,0.77087,0.00016,18.04031]
[1780182430994,32.21,73887.34,2.3,0.77136,0.00016,18.01932]
[1780182432001,32.21,73888.03,2.3,0.77146,0.00016,18.0148]
[1780182433008,32.21,73887.07,2.3,0.77131,0.00016,18.02141]
[1780182438043,32.21,73887.07,2.3,0.7713,0.00016,18.02202]
[1780182439050,32.21,73883.56,2.3,0.77074,0.00016,18.04578]
[1780182441064,32.21,73882.13,2.3,0.77051,0.00016,18.05557]
[1780182443078,32.21,73868.2,2.3,0.76829,0.00016,18.14933]
[1780182444085,32.21,73864.15,2.3,0.76765,0.00016,18.17651]
[1780182449120,32.21,73863.52,2.3,0.76754,0.00016,18.18101]
[1780182454155,32.22,73864.14,2.3,0.76766,0.00016,18.1735]
[1780182459190,32.22,73864.2,2.3,0.76765,0.00016,18.1738]
[1780182463219,32.22,73865.42,2.3,0.76784,0.00016,18.16592]
[1780182464226,32.22,73866.55,2.3,0.76802,0.00016,18.15842]
[1780182471275,32.22,73864.92,2.3,0.76774,0.00016,18.16994]
[1780182477317,32.22,73864.08,2.3,0.7676,0.00016,18.17608]
[1780182478324,32.22,73860.69,2.3,0.76705,0.00016,18.1988]
[1780182479331,32.22,73858.6,2.3,0.76672,0.00016,18.21283]
[1780182482352,32.22,73859.71,2.3,0.76689,0.00016,18.20557]
[1780182489402,32.23,73859.54,2.3,0.76686,0.00016,18.2071]
[1780182494437,32.23,73858.92,2.3,0.76675,0.00016,18.21164]
[1780182500480,32.23,73859.12,2.3,0.76677,0.00016,18.21076]
[1780182502493,32.23,73861.55,2.3,0.76715,0.00016,18.19472]
[1780182507528,32.23,73860.84,2.3,0.76703,0.00016,18.19996]
[1780182512563,32.23,73860.16,2.3,0.76694,0.00016,18.20094]
[1780182519611,32.23,73860.21,2.3,0.76693,0.00016,18.20128]
[1780182522632,32.22,73858.27,2.3,0.76672,0.00016,18.20994]
[1780182523640,32.22,73856.93,2.3,0.76653,0.00016,18.21793]
[1780182524647,32.21,73854.69,2.3,0.7662,0.00016,18.23183]
[1780182533240,32.2,73854.53,2.3,0.76626,0.00016,18.22903]
[1780182539752,32.19,73854.83,2.3,0.76634,0.00016,18.22546]
[1780182545806,32.19,73854.54,2.3,0.76632,0.00016,18.22657]
[1780182549832,32.19,73851.37,2.3,0.76582,0.00016,18.24714]
[1780182551847,32.19,73846.2,2.3,0.765,0.00016,18.28121]
[1780182554868,32.19,73843.67,2.3,0.76461,0.00016,18.29741]
[1780182559903,32.17,73842.57,2.3,0.76455,0.00016,18.29976]
[1780182561038,32.17,73842.57,2.3,0.76455,0.00016,18.29976]
[1780182563770,32.15,73841.42,2.3,0.76451,0.00016,18.30098]
[1780182564938,32.13,73837.57,2.3,0.76399,0.00016,18.32238]
[1780182566082,32.13,73837.57,2.3,0.76399,0.00016,18.32238]
[1780182566119,32.12,73830.14,2.3,0.76285,0.00016,18.36941]
[1780182566952,32.12,73827.44,2.3,0.76241,0.00016,18.38706]
[1780182571987,32.12,73826.31,2.3,0.76229,0.00016,18.38915]
[1780182574001,32.12,73823.84,2.3,0.76191,0.00016,18.40496]
[1780182579036,32.11,73822.69,2.3,0.76176,0.00016,18.41112]
[1780182582057,32.11,73824.83,2.3,0.76212,0.00016,18.3961]
[1780182585078,32.1,73826.37,2.3,0.76239,0.00016,18.38513]
[1780182588099,32.1,73831.87,2.3,0.7633,0.00016,18.3479]
[1780182589106,32.1,73833.51,2.3,0.76357,0.00016,18.3368]
[1780182595148,32.1,73831.52,2.3,0.76327,0.00016,18.34886]
[1780182602197,32.09,73828.73,2.3,0.76285,0.00016,18.36603]
[1780182605218,32.09,73826.59,2.3,0.76252,0.00016,18.37968]
[1780182610253,32.09,73826.58,2.3,0.76254,0.00016,18.37879]
[1780182618309,32.08,73827.37,2.3,0.7627,0.00016,18.37207]
[1780182623344,32.08,73823.79,2.3,0.76215,0.00016,18.39486]
[1780182625358,32.08,73822.08,2.3,0.76188,0.00016,18.40571]
[1780182627372,32.07,73819.55,2.3,0.76148,0.00016,18.42201]
[1780182628379,32.07,73816.77,2.3,0.76103,0.00016,18.44026]
[1780182631400,32.07,73810.87,2.3,0.76011,0.00016,18.47473]
[1780182638449,32.07,73809.45,2.3,0.75991,0.00016,18.48298]
[1780182641470,32.07,73807.16,2.3,0.75955,0.00016,18.4976]
[1780182646507,32.06,73806.83,2.3,0.75951,0.00016,18.49892]
[1780182650316,32.06,73806.83,2.3,0.75952,0.00016,18.49858]
[1780182650473,32.06,73806.83,2.3,0.75952,0.00016,18.49858]
[1780182650575,32.06,73806.64,2.3,0.7595,0.00016,18.49931]
[1780182657584,32.06,73805.82,2.3,0.75939,0.00016,18.50367]
[1780182662619,32.05,73804.46,2.3,0.75919,0.00016,18.512]
[1780182663627,32.05,73802.56,2.3,0.75888,0.00016,18.52418]
[1780182664635,32.05,73799.26,2.3,0.75834,0.00016,18.54588]
[1780182665643,32.05,73792.78,2.3,0.75729,0.00016,18.58803]
[1780182666649,32.05,73788.44,2.3,0.75658,0.00016,18.61621]
[1780182671684,32.05,73788.93,2.3,0.7567,0.00016,18.61165]
[1780182676719,32.04,73789.19,2.3,0.75677,0.00016,18.60866]
[1780182682762,32.04,73789.48,2.3,0.75685,0.00016,18.60529]
[1780182687797,32.03,73789.63,2.3,0.75691,0.00016,18.60314]
[1780182690818,32.03,73781.08,2.3,0.75551,0.00016,18.6584]
[1780182696860,32.02,73779.58,2.3,0.75533,0.00017,18.66279]
[1780182698873,32.02,73777.71,2.3,0.75503,0.00017,18.67467]
[1780182702737,32.02,73777.89,2.3,0.75507,0.00017,18.67315]
[1780182702902,32.02,73774.17,2.3,0.75446,0.00017,18.69706]
[1780182703909,32.02,73770.45,2.3,0.75385,0.00017,18.72114]
[1780182704916,32.02,73768.3,2.3,0.7535,0.00017,18.73484]
[1780182710958,32.01,73768.06,2.3,0.75349,0.00017,18.735]
[1780182720023,32.0,73768.15,2.3,0.75356,0.00017,18.73212]
[1780182726063,32.0,73767.14,2.3,0.75344,0.00017,18.73699]
[1780182730092,31.99,73769.08,2.3,0.75379,0.00017,18.72326]
[1780182736134,31.99,73768.33,2.3,0.7537,0.00017,18.72684]
[1780182741169,31.98,73767.34,2.3,0.75356,0.00017,18.73216]
[1780182745197,31.98,73757.55,2.3,0.75196,0.00017,18.79461]
[1780182746204,31.98,73754.45,2.3,0.75145,0.00017,18.81446]
[1780182747211,31.98,73756.29,2.3,0.75176,0.00017,18.80229]
[1780182748219,31.98,73758.32,2.3,0.7521,0.00017,18.78889]
[1780182749227,31.98,73760.66,2.3,0.7525,0.00017,18.77348]
[1780182759296,31.97,73761.43,2.3,0.75271,0.00017,18.76238]
[1780182763324,31.97,73756.99,2.3,0.75199,0.00017,18.79029]
[1780182765338,31.96,73755.08,2.3,0.75169,0.00017,18.80214]
[1780182770373,31.96,73754.48,2.3,0.75162,0.00017,18.80462]
[1780182776415,31.95,73754.51,2.3,0.75167,0.00017,18.80274]
[1780182777562,31.95,73754.51,2.3,0.75167,0.00017,18.80274]
[1780182778429,31.95,73751.6,2.3,0.7512,0.00017,18.82101]
[1780182783464,31.94,73751.49,2.3,0.75122,0.00017,18.8202]
[1780182788499,31.94,73751.88,2.3,0.75132,0.00017,18.81619]
[1780182793534,31.93,73750.81,2.3,0.75118,0.00017,18.82158]
[1780182798569,31.93,73750.71,2.3,0.7512,0.00017,18.82064]
[1780182803604,31.92,73750.44,2.3,0.7512,0.00017,18.82081]
[1780182812667,31.91,73750.27,2.3,0.75127,0.00017,18.81506]
[1780182817702,31.9,73750.85,2.3,0.7514,0.00017,18.80973]
[1780182822737,31.9,73750.74,2.3,0.75143,0.00017,18.80861]
[1780182828779,31.89,73751.07,2.3,0.75153,0.00017,18.80468]
[1780182830793,31.89,73753.43,2.3,0.75194,0.00017,18.78876]
[1780182835828,31.88,73752.76,2.3,0.75186,0.00017,18.79178]
[1780182840867,31.88,73752.53,2.3,0.75186,0.00017,18.79191]
[1780182845902,31.87,73753.7,2.3,0.75209,0.00017,18.78295]
[1780182850937,31.87,73753.41,2.3,0.75207,0.00017,18.78355]
[1780182853958,31.86,73751.3,2.3,0.75173,0.00017,18.79652]
[1780182860000,31.86,73749.56,2.3,0.75148,0.00017,18.80631]
[1780182863022,31.85,73744.78,2.3,0.7507,0.00017,18.83658]
[1780182870071,31.85,73744.62,2.3,0.75072,0.00017,18.83578]
[1780182875106,31.84,73747.11,2.3,0.7512,0.00017,18.81431]
[1780182877125,31.84,73749.16,2.3,0.75156,0.00017,18.80045]
[1780182883161,31.83,73750.15,2.3,0.75177,0.00017,18.79215]
[1780182885176,31.83,73752.22,2.3,0.75213,0.00017,18.77806]
[1780182887190,31.83,73754.43,2.3,0.75251,0.00017,18.76309]
[1780182893232,31.82,73754.21,2.3,0.75251,0.00017,18.76332]
[1780182898267,31.82,73754.01,2.3,0.7525,0.00017,18.76367]
[1780182906324,31.82,73754.32,2.3,0.75259,0.00017,18.76015]
[1780182911359,31.81,73755.62,2.3,0.75283,0.00017,18.7506]
[1780182915387,31.81,73748.68,2.3,0.75169,0.00017,18.79499]
[1780182920425,31.8,73747.64,2.3,0.75155,0.00017,18.80045]
[1780182924476,31.8,73746.14,2.3,0.75131,0.00017,18.80974]
[1780182924575,31.8,73742.97,2.3,0.75079,0.00017,18.82988]
[1780182930512,31.79,73741.83,2.3,0.75062,0.00017,18.83609]
[1780182937561,31.79,73740.49,2.3,0.75046,0.00017,18.83955]
[1780182945618,31.79,73741.32,2.3,0.75063,0.00017,18.8329]
[1780182946857,31.79,73741.32,2.3,0.75063,0.00017,18.8329]
[1780182946959,31.78,73743.72,2.3,0.75104,0.00017,18.81699]
[1780182949646,31.78,73745.74,2.3,0.75139,0.00017,18.80356]
[1780182951660,31.78,73747.89,2.3,0.75176,0.00017,18.789]
[1780182952667,31.78,73749.54,2.3,0.75205,0.00017,18.77802]
[1780182953674,31.78,73752.97,2.3,0.75263,0.00017,18.75542]
[1780182958709,31.78,73752.75,2.3,0.75261,0.00017,18.75595]
[1780182960723,31.77,73750.67,2.3,0.75227,0.00017,18.76918]
[1780182961730,31.77,73748.14,2.3,0.75185,0.00017,18.78553]
[1780182962737,31.77,73741.95,2.3,0.75082,0.00017,18.82565]
[1780182964751,31.77,73740.11,2.3,0.75052,0.00017,18.83719]
[1780182969786,31.77,73740.28,2.3,0.75057,0.00017,18.83489]
[1780182974821,31.76,73740.25,2.3,0.7506,0.00017,18.83396]
[1780182981872,31.76,73739.7,2.3,0.75054,0.00017,18.836]
[1780182986907,31.75,73740.29,2.3,0.75067,0.00017,18.83092]
[1780182990935,31.75,73743.06,2.3,0.75116,0.00017,18.81206]
[1780182994963,31.75,73748.31,2.3,0.75209,0.00017,18.77303]
[1780182995970,31.75,73750.02,2.3,0.75238,0.00017,18.76168]
[1780183001004,31.74,73749.65,2.3,0.75234,0.00017,18.76322]
[1780183007048,31.74,73749.01,2.3,0.75226,0.00017,18.76641]
[1780183012083,31.73,73748.97,2.3,0.75228,0.00017,18.7658]
[1780183018125,31.73,73748.9,2.3,0.75229,0.00017,18.76534]
[1780183023160,31.73,73749.32,2.3,0.75238,0.00017,18.76174]
[1780183028195,31.73,73749.75,2.3,0.75247,0.00017,18.75817]
[1780183033230,31.72,73750.03,2.3,0.75253,0.00017,18.75564]
[1780183038266,31.72,73750.14,2.3,0.75257,0.00017,18.7542]
[1780183043300,31.72,73749.71,2.3,0.75252,0.00017,18.75619]
[1780183048335,31.71,73754.52,2.3,0.75334,0.00017,18.72398]
[1780183049342,31.71,73758.37,2.3,0.75399,0.00017,18.69856]
[1780183054376,31.71,73760.91,2.3,0.75446,0.00017,18.6773]
[1780183059412,31.71,73762.58,2.3,0.75475,0.00017,18.66581]
[1780183060402,31.71,73762.58,2.3,0.75475,0.00017,18.66581]
[1780183066461,31.71,73763.67,2.3,0.75495,0.00017,18.65793]
[1780183070489,31.71,73765.31,2.3,0.75523,0.00017,18.64668]
[1780183075524,31.7,73772.05,2.3,0.75637,0.00017,18.60155]
[1780183076531,31.7,73773.9,2.3,0.75668,0.00017,18.58919]
[1780183081566,31.7,73777.12,2.3,0.75723,0.00017,18.56743]
[1780183086601,31.7,73777.73,2.3,0.75734,0.00017,18.56308]
[1780183092643,31.7,73777.88,2.3,0.75737,0.00017,18.56181]
[1780183100702,31.7,73777.98,2.3,0.75739,0.00017,18.56088]
[1780183105737,31.7,73779.06,2.3,0.75757,0.00017,18.55364]
[1780183107751,31.7,73783.12,2.3,0.75825,0.00017,18.52653]
[1780183108758,31.7,73785.32,2.3,0.75862,0.00017,18.51181]
[1780183111325,31.7,73784.39,2.3,0.75847,0.00017,18.51784]
[1780183117822,31.69,73784.16,2.3,0.75848,0.00017,18.51479]
[1780183122857,31.69,73783.57,2.3,0.75839,0.00017,18.51831]
[1780183128898,31.69,73784.28,2.3,0.75852,0.00017,18.51309]
[1780183135954,31.69,73784.78,2.3,0.75861,0.00017,18.50925]
[1780183138503,31.69,73785.6,2.3,0.75875,0.00017,18.50365]
[1780183138725,31.69,73785.6,2.3,0.75875,0.00017,18.50365]
[1780183138975,31.69,73788.28,2.3,0.7592,0.00017,18.48572]
[1780183141996,31.69,73786.06,2.3,0.75883,0.00017,18.50036]
[1780183142472,31.69,73786.06,2.3,0.75883,0.00017,18.50036]
[1780183143003,31.69,73784.81,2.3,0.75863,0.00017,18.50864]
[1780183144022,31.69,73786.35,2.3,0.75888,0.00017,18.49832]
[1780183147035,31.69,73788.62,2.3,0.75926,0.00017,18.48299]
[1780183151063,31.69,73787.48,2.3,0.75908,0.00017,18.49037]
[1780183156098,31.68,73787.03,2.3,0.75902,0.00017,18.49287]
[1780183161133,31.68,73786.14,2.3,0.75888,0.00017,18.4984]
[1780183166168,31.68,73785.82,2.3,0.75884,0.00017,18.50019]
[1780183171203,31.68,73785.73,2.3,0.75886,0.00017,18.49642]
[1780183175231,31.68,73784.49,2.3,0.75866,0.00017,18.50441]
[1780183182280,31.68,73780.46,2.3,0.758,0.00017,18.5307]
[1780183188322,31.68,73778.38,2.3,0.75767,0.00017,18.54387]
[1780183191344,31.67,73776.92,2.3,0.75744,0.00017,18.5532]
[1780183196378,31.67,73776.84,2.3,0.75744,0.00017,18.55308]
[1780183201413,31.67,73776.87,2.3,0.75746,0.00017,18.55225]
[1780183205442,31.67,73774.64,2.3,0.7571,0.00017,18.56655]
[1780183206880,31.67,73774.64,2.3,0.7571,0.00017,18.56655]
[1780183207248,31.67,73774.64,2.3,0.7571,0.00017,18.56655]
[1780183207461,31.67,73751.32,2.3,0.75321,0.00017,18.72037]
[1780183208989,31.67,73751.32,2.3,0.75321,0.00017,18.72037]
[1780183209090,31.67,73748.34,2.3,0.75271,0.00017,18.73984]
[1780183210622,31.67,73748.57,2.3,0.75275,0.00017,18.73821]
[1780183210634,31.67,73749.32,2.3,0.75288,0.00017,18.73308]
[1780183215518,31.66,73746.53,2.3,0.75243,0.00017,18.75079]
[1780183216735,31.66,73746.53,2.3,0.75243,0.00017,18.75079]
[1780183217549,31.66,73745.45,2.3,0.75225,0.00017,18.75772]
[1780183217651,31.66,73739.91,2.3,0.75132,0.00017,18.79383]
[1780183218540,31.66,73736.39,2.3,0.75073,0.00017,18.81664]
[1780183221094,31.66,73736.07,2.3,0.75068,0.00017,18.81852]
[1780183227603,31.65,73746.6,2.3,0.7525,0.00017,18.74787]
[1780183228610,31.65,73749.1,2.3,0.75292,0.00017,18.73131]
[1780183232638,31.65,73747.55,2.3,0.75271,0.00017,18.73666]
[1780183237864,31.65,73747.63,2.3,0.75273,0.00017,18.73589]
[1780183246737,31.64,73742.56,2.3,0.75197,0.00017,18.76555]
[1780183249758,31.63,73739.62,2.3,0.75149,0.00017,18.78392]
[1780183254793,31.63,73738.14,2.3,0.75128,0.00017,18.79236]
[1780183258821,31.62,73734.21,2.3,0.75063,0.00017,18.81714]
[1780183263858,31.62,73734.65,2.3,0.75073,0.00017,18.81319]
[1780183269903,31.61,73733.26,2.3,0.75053,0.00017,18.821]
[1780183274938,31.61,73734.15,2.3,0.75071,0.00017,18.81411]
[1780183279973,31.61,73733.88,2.3,0.75069,0.00017,18.81481]
[1780183285009,31.6,73732.01,2.3,0.7504,0.00017,18.82604]
[1780183290044,31.6,73733.26,2.3,0.75063,0.00017,18.81698]
[1780183295079,31.6,73733.95,2.3,0.7508,0.00017,18.8077]
[1780183302143,31.59,73733.66,2.3,0.75078,0.00017,18.80852]
[1780183308193,31.59,73733.37,2.3,0.75075,0.00017,18.80948]
[1780183313228,31.59,73735.53,2.3,0.75114,0.00017,18.79443]
[1780183316250,31.58,73739.63,2.3,0.75184,0.00017,18.76708]
[1780183318264,31.58,73732.6,2.3,0.75066,0.00017,18.81287]
[1780183319271,31.58,73730.18,2.3,0.75025,0.00017,18.82857]
[1780183320278,31.58,73726.09,2.3,0.74956,0.00017,18.85509]
[1780183321526,31.58,73725.4,2.3,0.74945,0.00017,18.8594]
[1780183322292,31.58,73725.59,2.3,0.74949,0.00017,18.85793]
[1780183327327,31.57,73725.25,2.3,0.74947,0.00017,18.85878]
[1780183327488,31.57,73725.25,2.3,0.74947,0.00017,18.85878]
[1780183329341,31.57,73725.35,2.3,0.74949,0.00017,18.85767]
[1780183334376,31.57,73724.54,2.3,0.74939,0.00017,18.86181]
[1780183340418,31.56,73725.44,2.3,0.74957,0.00017,18.85454]
[1780183345454,31.56,73727.5,2.3,0.74995,0.00017,18.83993]
[1780183349482,31.56,73724.94,2.3,0.74954,0.00017,18.85578]
[1780183354517,31.55,73726.56,2.3,0.74987,0.00017,18.84001]
[1780183355525,31.55,73733.12,2.3,0.75099,0.00017,18.79685]
[1780183356532,31.55,73734.78,2.3,0.75128,0.00017,18.78579]
[1780183361567,31.55,73734.84,2.3,0.75131,0.00017,18.78454]
[1780183368616,31.54,73735.16,2.3,0.7514,0.00017,18.78123]
[1780183370630,31.54,73741.51,2.3,0.75248,0.00017,18.73913]
[1780183371637,31.54,73743.45,2.3,0.75281,0.00017,18.72621]
[1780183376672,31.54,73745.03,2.3,0.7531,0.00017,18.71505]
[1780183380700,31.53,73746.8,2.3,0.75341,0.00017,18.70267]
[1780183385735,31.53,73746.41,2.3,0.75337,0.00017,18.70433]
[1780183390771,31.53,73747.25,2.3,0.75353,0.00017,18.69783]
[1780183399834,31.52,73747.18,2.3,0.75356,0.00017,18.69662]
[1780183404869,31.52,73747.36,2.3,0.75362,0.00017,18.6945]
[1780183410911,31.51,73746.88,2.3,0.75356,0.00017,18.69657]
[1780183415946,31.51,73748.27,2.3,0.75385,0.00017,18.68247]
[1780183421989,31.51,73749.03,2.3,0.754,0.00017,18.67642]
[1780183434075,31.5,73748.8,2.3,0.75401,0.00017,18.67593]
[1780183445152,31.49,73748.97,2.3,0.75409,0.00017,18.67299]
[1780183450187,31.49,73748.54,2.3,0.75403,0.00017,18.67503]
[1780183456229,31.49,73748.59,2.3,0.75407,0.00017,18.67371]
[1780183461264,31.48,73748.36,2.3,0.75405,0.00017,18.67441]
[1780183466299,31.48,73747.27,2.3,0.75388,0.00017,18.68084]
[1780183472341,31.48,73747.25,2.3,0.75393,0.00017,18.67602]
[1780183478383,31.47,73747.91,2.3,0.75407,0.00017,18.67074]
[1780183485433,31.47,73748.03,2.3,0.75411,0.00017,18.66893]
[1780183490467,31.47,73749.35,2.3,0.75435,0.00017,18.65948]
[1780183502551,31.46,73749.17,2.3,0.75437,0.00017,18.65894]
[1780183507586,31.46,73747.89,2.3,0.75417,0.00017,18.66675]
[1780183515642,31.45,73748.37,2.3,0.75427,0.00017,18.66247]
[1780183520677,31.45,73747.71,2.3,0.75418,0.00017,18.6662]
[1780183526719,31.45,73748.17,2.3,0.75427,0.00017,18.66242]
[1780183530747,31.45,73746.57,2.3,0.75401,0.00017,18.67258]
[1780183535782,31.44,73745.65,2.3,0.7539,0.00017,18.67416]
[1780183540817,31.44,73744.4,2.3,0.7537,0.00017,18.68199]
[1780183545852,31.44,73745.15,2.3,0.75384,0.00017,18.67654]
[1780183550887,31.44,73746.43,2.3,0.75407,0.00017,18.66756]
[1780183555922,31.44,73759.59,2.3,0.7563,0.00017,18.57952]
[1780183556929,31.44,73760.74,2.3,0.75649,0.00017,18.57185]
[1780183559950,31.44,73762.43,2.3,0.75678,0.00017,18.5606]
[1780183560957,31.44,73768.17,2.3,0.75774,0.00017,18.52213]
[1780183561964,31.44,73771.08,2.3,0.75823,0.00017,18.50257]
[1780183566999,31.44,73770.3,2.3,0.75811,0.00017,18.50756]
[1780183572036,31.44,73770.45,2.3,0.75814,0.00017,18.50636]
[1780183581099,31.43,73770.66,2.3,0.75818,0.00017,18.50467]
[1780183585128,31.43,73772.43,2.3,0.75848,0.00017,18.4927]
[1780183590163,31.43,73772.98,2.3,0.75857,0.00017,18.48898]
[1780183595198,31.43,73772.44,2.3,0.75851,0.00017,18.48856]
[1780183603254,31.43,73772.83,2.3,0.75859,0.00017,18.4855]
[1780183608289,31.43,73772.7,2.3,0.75857,0.00017,18.48611]
[1780183613324,31.43,73771.89,2.3,0.75844,0.00017,18.49151]
[1780183618359,31.43,73773.5,2.3,0.75871,0.00017,18.48067]
[1780183622387,31.43,73775.41,2.3,0.75903,0.00017,18.46785]
[1780183627422,31.43,73775.08,2.3,0.75897,0.00017,18.47014]
[1780183632457,31.43,73775.02,2.3,0.75896,0.00017,18.4706]
[1780183637492,31.43,73774.91,2.3,0.75894,0.00017,18.47139]
[1780183642527,31.43,73774.93,2.3,0.75894,0.00017,18.47131]
[1780183648572,31.43,73775.42,2.3,0.75902,0.00017,18.46807]
[1780183653606,31.43,73775.19,2.3,0.75901,0.00017,18.46567]
[1780183659648,31.43,73775.29,2.3,0.75903,0.00017,18.4651]
[1780183665690,31.43,73776.2,2.3,0.75918,0.00017,18.45908]
[1780183677775,31.43,73776.11,2.3,0.75916,0.00017,18.4599]
[1780183682810,31.43,73775.61,2.3,0.75907,0.00017,18.46333]
[1780183687845,31.43,73775.5,2.3,0.75905,0.00017,18.46414]
[1780183693887,31.43,73775.78,2.3,0.7591,0.00017,18.46237]
[1780183694893,31.43,73774.11,2.3,0.75882,0.00017,18.47361]
[1780183698571,31.44,73771.73,2.3,0.75842,0.00017,18.48962]
[1780183699482,31.44,73771.73,2.3,0.75842,0.00017,18.48962]
[1780183699575,31.44,73768.85,2.3,0.75793,0.00017,18.50893]
[1780183707986,31.43,73768.81,2.3,0.75793,0.00017,18.509]
[1780183713022,31.43,73768.85,2.3,0.75797,0.00017,18.50463]
[1780183719064,31.43,73768.86,2.3,0.75797,0.00017,18.5045]
[1780183726113,31.43,73768.86,2.3,0.75798,0.00017,18.50444]
[1780183731148,31.43,73768.76,2.3,0.75796,0.00017,18.50509]
[1780183737190,31.43,73772.97,2.3,0.75866,0.00017,18.47693]
[1780183738197,31.43,73776.22,2.3,0.75921,0.00017,18.45515]
[1780183743232,31.44,73776.4,2.3,0.75923,0.00017,18.45432]
[1780183748267,31.44,73776.18,2.3,0.75918,0.00017,18.4562]
[1780183751288,31.44,73774.72,2.3,0.75893,0.00017,18.46624]
[1780183753302,31.44,73770.49,2.3,0.75822,0.00017,18.49476]
[1780183755316,31.44,73768.63,2.3,0.75791,0.00017,18.50729]
[1780183761358,31.44,73768.38,2.3,0.75786,0.00017,18.5091]
[1780183766395,31.44,73767.58,2.3,0.75773,0.00017,18.51452]
[1780183772437,31.44,73766.8,2.3,0.75762,0.00017,18.51574]
[1780183773444,31.44,73765.27,2.3,0.75737,0.00017,18.52598]
[1780183778479,31.44,73765.21,2.3,0.75736,0.00017,18.52632]
[1780183783515,31.44,73764.5,2.3,0.75724,0.00017,18.531]
[1780183784522,31.44,73766.63,2.3,0.7576,0.00017,18.51673]
[1780183785529,31.44,73768.55,2.3,0.75792,0.00017,18.50387]
[1780183790564,31.44,73768.24,2.3,0.75787,0.00017,18.506]
[1780183791582,31.44,73747.22,2.3,0.75433,0.00017,18.64619]
[1780183792583,31.44,73743.94,2.3,0.75377,0.00017,18.66795]
[1780183793590,31.44,73739.78,2.3,0.75307,0.00017,18.69552]
[1780183793921,31.44,73739.78,2.3,0.75307,0.00017,18.69552]
[1780183794597,31.44,73745.74,2.3,0.75408,0.00017,18.65604]
[1780183795604,31.44,73748.5,2.3,0.75454,0.00017,18.63771]
[1780183796611,31.44,73751.14,2.3,0.75499,0.00017,18.62018]
[1780183797618,31.44,73754.3,2.3,0.75553,0.00017,18.59908]
[1780183802653,31.44,73752.42,2.3,0.75521,0.00017,18.61154]
[1780183804667,31.44,73750.14,2.3,0.75483,0.00017,18.62664]
[1780183809702,31.44,73744.53,2.3,0.75387,0.00017,18.66399]
[1780183812723,31.44,73742.18,2.3,0.75348,0.00017,18.67949]
[1780183813730,31.44,73740.1,2.3,0.75313,0.00017,18.69321]
[1780183814737,31.44,73737.62,2.3,0.75271,0.00017,18.70955]
[1780183816752,31.44,73733.5,2.3,0.75201,0.00017,18.73659]
[1780183818765,31.44,73730.74,2.3,0.75155,0.00017,18.75456]
[1780183823800,31.43,73732.79,2.3,0.75192,0.00017,18.74034]
[1780183824807,31.43,73739.64,2.3,0.75308,0.00017,18.69495]
[1780183826821,31.43,73742.96,2.3,0.75365,0.00017,18.67277]
[1780183829842,31.43,73741.22,2.3,0.75336,0.00017,18.68414]
[1780183835884,31.43,73741.7,2.3,0.75348,0.00017,18.67652]
[1780183840919,31.43,73742.35,2.3,0.7536,0.00017,18.67194]
[1780183841927,31.43,73748.0,2.3,0.75456,0.00017,18.63431]
[1780183846962,31.43,73748.79,2.3,0.75469,0.00017,18.62896]
[1780183854011,31.43,73748.37,2.3,0.75462,0.00017,18.63168]
[1780183859046,31.43,73749.59,2.3,0.75483,0.00017,18.62346]
[1780183867106,31.43,73749.57,2.3,0.75484,0.00017,18.62298]
[1780183875880,31.42,73749.82,2.3,0.75489,0.00017,18.62106]
[1780183875930,31.42,73743.45,2.3,0.75382,0.00017,18.66324]
[1780183876169,31.42,73735.93,2.3,0.75254,0.00017,18.71302]
[1780183880197,31.42,73732.8,2.3,0.75203,0.00017,18.73314]
[1780183886239,31.42,73732.21,2.3,0.75194,0.00017,18.73641]
[1780183891274,31.42,73732.53,2.3,0.75204,0.00017,18.7298]
[1780183896309,31.42,73732.55,2.3,0.75205,0.00017,18.72924]
[1780183899330,31.42,73729.74,2.3,0.75158,0.00017,18.74755]
[1780183901344,31.41,73731.52,2.3,0.75189,0.00017,18.73563]
[1780183914436,31.41,73731.58,2.3,0.75193,0.00017,18.73411]
[1780183919473,31.41,73732.76,2.3,0.75214,0.00017,18.72583]
[1780183924508,31.41,73732.63,2.3,0.75213,0.00017,18.72622]
[1780183930550,31.4,73731.37,2.3,0.75193,0.00017,18.73396]
[1780183931557,31.4,73729.41,2.3,0.7516,0.00017,18.74668]
[1780183935585,31.4,73723.45,2.3,0.7506,0.00017,18.78523]
[1780183937599,31.4,73721.56,2.3,0.75029,0.00017,18.79732]
[1780183942634,31.4,73722.07,2.3,0.75039,0.00017,18.79313]
[1780183948676,31.39,73723.3,2.3,0.75063,0.00017,18.78411]
[1780183953713,31.39,73722.91,2.3,0.75061,0.00017,18.78207]
[1780183960760,31.39,73723.35,2.3,0.7507,0.00017,18.77839]
[1780183965795,31.39,73724.51,2.3,0.75091,0.00017,18.7702]
[1780183966803,31.39,73727.0,2.3,0.75134,0.00017,18.75368]
[1780183971839,31.38,73727.87,2.3,0.7515,0.00017,18.74753]
[1780183976874,31.38,73727.58,2.3,0.75147,0.00017,18.74856]
[1780183982916,31.38,73725.72,2.3,0.75118,0.00017,18.75982]
[1780183985937,31.38,73723.66,2.3,0.75083,0.00017,18.77317]
[1780183991981,31.37,73723.14,2.3,0.75076,0.00017,18.77605]
[1780183996008,31.37,73719.75,2.3,0.75019,0.00017,18.79803]
[1780184002050,31.37,73718.4,2.3,0.74997,0.00017,18.80629]
[1780184003062,31.37,73714.41,2.3,0.74929,0.00017,18.8324]
[1780184003346,31.37,73714.41,2.3,0.74929,0.00017,18.8324]
[1780184003483,31.37,73714.41,2.3,0.74929,0.00017,18.8324]
[1780184004068,31.37,73714.37,2.3,0.74929,0.00017,18.83242]
[1780184009104,31.37,73714.53,2.3,0.74933,0.00017,18.83071]
[1780184014139,31.36,73716.42,2.3,0.7497,0.00017,18.81376]
[1780184019174,31.36,73716.5,2.3,0.74973,0.00017,18.81274]
[1780184024209,31.36,73716.81,2.3,0.74979,0.00017,18.81025]
[1780184031268,31.36,73716.44,2.3,0.74974,0.00017,18.8121]
[1780184036303,31.36,73718.28,2.3,0.75007,0.00017,18.79962]
[1780184042345,31.36,73718.6,2.3,0.75013,0.00017,18.79714]
[1780184048387,31.35,73718.6,2.3,0.75014,0.00017,18.79679]
[1780184053422,31.35,73718.86,2.3,0.75019,0.00017,18.79479]
[1780184060471,31.35,73718.57,2.3,0.75015,0.00017,18.79631]
[1780184067520,31.35,73718.8,2.3,0.7502,0.00017,18.79441]
[1780184072554,31.35,73718.48,2.3,0.75018,0.00017,18.79229]
[1780184082625,31.35,73718.48,2.3,0.7502,0.00017,18.79185]
[1780184087660,31.35,73719.17,2.3,0.75032,0.00017,18.78711]
[1780184092702,31.35,73718.1,2.3,0.75014,0.00017,18.79399]
[1780184099745,31.34,73717.73,2.3,0.75008,0.00017,18.79616]
[1780184100752,31.34,73713.91,2.3,0.74943,0.00017,18.82125]
[1780184101759,31.34,73712.02,2.3,0.74911,0.00017,18.8336]
[1780184102766,31.34,73706.31,2.3,0.74813,0.00017,18.87097]
[1780184109815,31.34,73705.45,2.3,0.74798,0.00017,18.87674]
[1780184114851,31.34,73704.69,2.3,0.74784,0.00017,18.88176]
[1780184119906,31.34,73705.1,2.3,0.74792,0.00017,18.87892]
[1780184128949,31.34,73704.79,2.3,0.74787,0.00017,18.88068]
[1780184135998,31.34,73704.93,2.3,0.74792,0.00017,18.87603]
[1780184147075,31.35,73704.88,2.3,0.74791,0.00017,18.87657]
[1780184158152,31.35,73704.89,2.3,0.7479,0.00017,18.87679]
[1780184166208,31.35,73705.75,2.3,0.74804,0.00017,18.87137]
[1780184171243,31.35,73704.3,2.3,0.74779,0.00017,18.88095]
[1780184177310,31.35,73702.73,2.3,0.74752,0.00017,18.89125]
[1780184177328,31.35,73698.24,2.3,0.74674,0.00017,18.92065]
[1780184178292,31.35,73695.04,2.3,0.74619,0.00017,18.94158]
[1780184181313,31.35,73693.08,2.3,0.74585,0.00017,18.95437]
[1780184186348,31.35,73693.11,2.3,0.74586,0.00017,18.95409]
[1780184192215,31.35,73693.31,2.3,0.74589,0.00017,18.95268]
[1780184193473,31.35,73693.38,2.3,0.74594,0.00017,18.94818]
[1780184193481,31.35,73693.82,2.3,0.74601,0.00017,18.94528]
[1780184194859,31.35,73693.82,2.3,0.74601,0.00017,18.94528]
[1780184194896,31.35,73700.35,2.3,0.74714,0.00017,18.90266]
[1780184195424,31.35,73707.76,2.3,0.74842,0.00017,18.85411]
[1780184196431,31.35,73712.27,2.3,0.7492,0.00017,18.8245]
[1780184203480,31.35,73712.93,2.3,0.74931,0.00017,18.82025]
[1780184209522,31.35,73713.15,2.3,0.74935,0.00017,18.8188]
[1780184214557,31.35,73713.55,2.3,0.74942,0.00017,18.81612]
[1780184217293,31.35,73713.57,2.3,0.74942,0.00017,18.81598]
[1780184217351,31.35,73711.2,2.3,0.74901,0.00017,18.83151]
[1780184218585,31.35,73708.99,2.3,0.74863,0.00017,18.84597]
[1780184223620,31.35,73707.71,2.3,0.74842,0.00017,18.85412]
[1780184228655,31.34,73704.22,2.3,0.74783,0.00017,18.87674]
[1780184233690,31.34,73703.12,2.3,0.74764,0.00017,18.88361]
[1780184238727,31.34,73703.3,2.3,0.74768,0.00017,18.8821]
[1780184243788,31.34,73704.32,2.3,0.74787,0.00017,18.87514]
[1780184250836,31.34,73703.53,2.3,0.74774,0.00017,18.88003]
[1780184255872,31.34,73703.66,2.3,0.7478,0.00017,18.87493]
[1780184258894,31.34,73699.44,2.3,0.74707,0.00017,18.90246]
[1780184263929,31.34,73698.47,2.3,0.7469,0.00017,18.90889]
[1780184265943,31.34,73695.7,2.3,0.74642,0.00017,18.92699]
[1780184272992,31.34,73695.16,2.3,0.74633,0.00017,18.93049]
[1780184282058,31.34,73695.63,2.3,0.74641,0.00017,18.92744]
[1780184294142,31.34,73695.65,2.3,0.74641,0.00017,18.92739]
[1780184302198,31.34,73695.66,2.3,0.74641,0.00017,18.92739]
[1780184308240,31.34,73695.68,2.3,0.74641,0.00017,18.9273]
[1780184313277,31.34,73695.44,2.3,0.74641,0.00017,18.92471]
[1780184320325,31.34,73695.33,2.3,0.7464,0.00017,18.92477]
[1780184325362,31.33,73695.18,2.3,0.74639,0.00017,18.92526]
[1780184330397,31.33,73694.64,2.3,0.74631,0.00017,18.92825]
[1780184335432,31.33,73694.41,2.3,0.74629,0.00017,18.92906]
[1780184340467,31.33,73698.05,2.3,0.74693,0.00017,18.90473]
[1780184346509,31.33,73698.37,2.3,0.747,0.00017,18.90208]
[1780184352551,31.32,73694.9,2.3,0.74642,0.00017,18.92419]
[1780184358597,31.32,73694.29,2.3,0.74633,0.00017,18.92755]
[1780184364429,31.32,73693.57,2.3,0.74621,0.00017,18.93178]
[1780184369674,31.32,73694.89,2.3,0.74646,0.00017,18.92236]
[1780184375716,31.31,73694.94,2.3,0.74652,0.00017,18.91742]
[1780184380751,31.31,73694.84,2.3,0.74651,0.00017,18.91758]
[1780184385786,31.31,73689.11,2.3,0.74553,0.00017,18.95451]
[1780184387800,31.31,73687.07,2.3,0.74518,0.00017,18.96753]
[1780184392835,31.31,73687.97,2.3,0.74535,0.00017,18.96132]
[1780184397870,31.3,73695.18,2.3,0.74662,0.00017,18.91362]
[1780184399884,31.3,73697.82,2.3,0.74708,0.00017,18.89625]
[1780184401898,31.3,73700.87,2.3,0.74761,0.00017,18.8762]
[1780184406933,31.3,73700.99,2.3,0.74763,0.00017,18.87515]
[1780184411968,31.3,73700.53,2.3,0.74756,0.00017,18.87797]
[1780184417003,31.3,73700.83,2.3,0.74762,0.00017,18.87581]
[1780184422039,31.3,73700.6,2.3,0.74758,0.00017,18.87719]
[1780184429088,31.3,73700.88,2.3,0.74763,0.00017,18.87521]
[1780184435131,31.3,73700.61,2.3,0.74762,0.00017,18.87292]
[1780184441173,31.3,73700.62,2.3,0.74762,0.00017,18.8728]
[1780184446208,31.3,73700.53,2.3,0.7476,0.00017,18.87335]
[1780184451243,31.3,73700.61,2.3,0.74762,0.00017,18.8728]
[1780184456278,31.3,73700.34,2.3,0.74757,0.00017,18.87456]
[1780184466348,31.3,73700.23,2.3,0.74755,0.00017,18.87525]
[1780184471383,31.3,73701.81,2.3,0.74783,0.00017,18.8649]
[1780184476418,31.3,73702.16,2.3,0.74789,0.00017,18.86267]
[1780184486691,31.3,73702.54,2.3,0.74795,0.00017,18.86021]
[1780184493537,31.3,73702.47,2.3,0.74796,0.00017,18.85698]
[1780184498571,31.3,73711.96,2.3,0.74959,0.00017,18.79472]
[1780184499579,31.3,73714.44,2.3,0.75002,0.00017,18.77855]
[1780184504614,31.3,73715.54,2.3,0.75019,0.00017,18.77196]
[1780184511663,31.31,73715.82,2.3,0.75022,0.00017,18.77073]
[1780184516698,31.31,73717.17,2.3,0.75045,0.00017,18.76208]
[1780184522740,31.31,73717.23,2.3,0.75045,0.00017,18.7621]
[1780184525761,31.31,73715.45,2.3,0.75014,0.00017,18.77401]
[1780184527775,31.31,73712.4,2.3,0.74961,0.00017,18.79419]
[1780184529789,31.31,73709.5,2.3,0.74911,0.00017,18.81323]
[1780184534824,31.31,73710.58,2.3,0.7493,0.00017,18.80595]
[1780184541873,31.31,73710.41,2.3,0.74928,0.00017,18.80683]
[1780184546907,31.31,73708.96,2.3,0.74903,0.00017,18.81618]
[1780184551943,31.31,73707.83,2.3,0.74887,0.00017,18.81943]
[1780184557985,31.31,73707.78,2.3,0.74887,0.00017,18.81977]
[1780184563020,31.31,73708.47,2.3,0.74898,0.00017,18.81526]
[1780184571076,31.31,73709.16,2.3,0.7491,0.00017,18.81077]
[1780184576111,31.31,73709.05,2.3,0.74909,0.00017,18.81132]
[1780184581145,31.31,73708.75,2.3,0.74904,0.00017,18.81298]
[1780184593232,31.3,73708.68,2.3,0.74904,0.00017,18.81321]
[1780184598267,31.3,73708.6,2.3,0.74902,0.00017,18.81379]
[1780184606323,31.31,73708.56,2.3,0.74901,0.00017,18.81419]
[1780184613372,31.31,73708.59,2.3,0.74904,0.00017,18.81024]
[1780184619414,31.31,73708.78,2.3,0.74907,0.00017,18.80926]
[1780184624449,31.31,73709.14,2.3,0.74913,0.00017,18.80686]
[1780184631498,31.31,73709.15,2.3,0.74913,0.00017,18.80674]
[1780184636533,31.31,73708.86,2.3,0.74908,0.00017,18.80859]
[1780184638547,31.31,73707.15,2.3,0.74879,0.00017,18.81978]
[1780184646603,31.31,73707.38,2.3,0.74883,0.00017,18.81826]
[1780184651638,31.31,73707.34,2.3,0.74882,0.00017,18.8187]
[1780184656673,31.31,73707.31,2.3,0.74881,0.00017,18.81911]
[1780184662715,31.31,73707.37,2.3,0.74881,0.00017,18.819]
[1780184672785,31.31,73707.26,2.3,0.74881,0.00017,18.81633]
[1780184677820,31.31,73707.17,2.3,0.74879,0.00017,18.81721]
[1780184682857,31.31,73707.06,2.3,0.74876,0.00017,18.81819]
[1780184687892,31.31,73706.68,2.3,0.74869,0.00017,18.82091]
[1780184690913,31.31,73700.03,2.3,0.74754,0.00017,18.86463]
[1780184695948,31.31,73698.68,2.3,0.74731,0.00017,18.87345]
[1780184697962,31.31,73694.29,2.3,0.74655,0.00017,18.90213]
[1780184698969,31.31,73687.42,2.3,0.74536,0.00017,18.94692]
[1780184699976,31.31,73697.41,2.3,0.74709,0.00017,18.88174]
[1780184700983,31.31,73705.84,2.3,0.74854,0.00017,18.82655]
[1780184701990,31.32,73709.72,2.3,0.74921,0.00017,18.80116]
[1780184704005,31.32,73706.41,2.3,0.74863,0.00017,18.82315]
[1780184707401,31.32,73706.68,2.3,0.74867,0.00017,18.82157]
[1780184707463,31.32,73706.82,2.3,0.74869,0.00017,18.82075]
[1780184709043,31.32,73705.48,2.3,0.74846,0.00017,18.82975]
[1780184711456,31.32,73705.53,2.3,0.74846,0.00017,18.82951]
[1780184711467,31.32,73706.29,2.3,0.74859,0.00017,18.82462]
[1780184717485,31.32,73707.24,2.3,0.74874,0.00017,18.81888]
[1780184717581,31.32,73707.69,2.3,0.74882,0.00017,18.81603]
[1780184722134,31.32,73711.52,2.3,0.74946,0.00017,18.79138]
[1780184725156,31.32,73713.99,2.3,0.74988,0.00017,18.77538]
[1780184730190,31.33,73714.03,2.3,0.74988,0.00017,18.77562]
[1780184735227,31.33,73713.69,2.3,0.74984,0.00017,18.77433]
[1780184736233,31.33,73718.33,2.3,0.75063,0.00017,18.74384]
[1780184737240,31.33,73720.81,2.3,0.75106,0.00017,18.72749]
[1780184740260,31.33,73718.8,2.3,0.75071,0.00017,18.7409]
[1780184743474,31.33,73718.36,2.3,0.75063,0.00017,18.74386]
[1780184743576,31.33,73718.17,2.3,0.7506,0.00017,18.74514]
[1780184750403,31.33,73717.57,2.3,0.75049,0.00017,18.74917]
[1780184758394,31.33,73717.79,2.3,0.75054,0.00017,18.74755]
[1780184763429,31.33,73714.46,2.3,0.74997,0.00017,18.76926]
[1780184768465,31.33,73714.81,2.3,0.75004,0.00017,18.76661]
[1780184773500,31.33,73715.4,2.3,0.75015,0.00017,18.7624]
[1780184778535,31.32,73715.05,2.3,0.7501,0.00017,18.76439]
[1780184784577,31.32,73715.17,2.3,0.75013,0.00017,18.76322]
[1780184789612,31.32,73714.92,2.3,0.75009,0.00017,18.76455]
[1780184794647,31.32,73715.71,2.3,0.75027,0.00017,18.75504]
[1780184800689,31.32,73715.93,2.3,0.75031,0.00017,18.75327]
[1780184805724,31.32,73716.98,2.3,0.7505,0.00017,18.74616]
[1780184807739,31.32,73719.06,2.3,0.75085,0.00017,18.73238]
[1780184813781,31.32,73720.04,2.3,0.75102,0.00017,18.72589]
[1780184816481,31.32,73720.04,2.3,0.75102,0.00017,18.72589]
[1780184818816,31.32,73721.86,2.3,0.75133,0.00017,18.71387]
[1780184823851,31.32,73722.17,2.3,0.75138,0.00017,18.7119]
[1780184830900,31.32,73722.43,2.3,0.75143,0.00017,18.71031]
[1780184835935,31.32,73722.58,2.3,0.75145,0.00017,18.70942]
[1780184840970,31.32,73723.76,2.3,0.75165,0.00017,18.70174]
[1780184846004,31.32,73723.41,2.3,0.75159,0.00017,18.70418]
[1780184851040,31.32,73722.21,2.3,0.75141,0.00017,18.70821]
[1780184856075,31.32,73722.23,2.3,0.75141,0.00017,18.70816]
[1780184862117,31.32,73721.22,2.3,0.75123,0.00017,18.71493]
[1780184869168,31.32,73721.27,2.3,0.75124,0.00017,18.71466]
[1780184874200,31.32,73720.45,2.3,0.7511,0.00017,18.72013]
[1780184879237,31.32,73720.35,2.3,0.75108,0.00017,18.72082]
[1780184882258,31.32,73722.18,2.3,0.75139,0.00017,18.70875]
[1780184887293,31.32,73721.31,2.3,0.75124,0.00017,18.71461]
[1780184892328,31.32,73721.53,2.3,0.75128,0.00017,18.71322]
[1780184898370,31.32,73721.66,2.3,0.7513,0.00017,18.71245]
[1780184903405,31.32,73722.29,2.3,0.7514,0.00017,18.70837]
[1780184907433,31.32,73736.08,2.3,0.75376,0.00017,18.61694]
[1780184908440,31.32,73738.93,2.3,0.75424,0.00017,18.59805]
[1780184909447,31.32,73740.82,2.3,0.75456,0.00017,18.58559]
[1780184913475,31.33,73742.11,2.3,0.7548,0.00017,18.57343]
[1780184919025,31.33,73742.16,2.3,0.7548,0.00017,18.57355]
[1780184920524,31.33,73739.63,2.3,0.75436,0.00017,18.59068]
[1780184921531,31.33,73735.71,2.3,0.75369,0.00017,18.61681]
[1780184925692,31.33,73735.09,2.3,0.75359,0.00017,18.62094]
[1780184931601,31.33,73735.02,2.3,0.75357,0.00017,18.62138]
[1780184936637,31.33,73735.46,2.3,0.75365,0.00017,18.61851]
[1780184938651,31.33,73737.41,2.3,0.75398,0.00017,18.60561]
[1780184939658,31.33,73739.93,2.3,0.75441,0.00017,18.58888]
[1780184940665,31.33,73743.42,2.3,0.755,0.00017,18.56567]
[1780184942783,31.33,73743.73,2.3,0.75505,0.00017,18.5637]
[1780184944693,31.33,73745.63,2.3,0.75536,0.00017,18.55134]
[1780184949728,31.33,73745.72,2.3,0.75536,0.00017,18.5513]
[1780184954763,31.34,73746.76,2.3,0.75553,0.00017,18.54488]
[1780184959798,31.34,73745.93,2.3,0.75537,0.00017,18.55096]
[1780184967853,31.34,73746.03,2.3,0.75537,0.00017,18.55108]
[1780184975739,31.34,73746.29,2.3,0.75541,0.00017,18.54961]
[1780184980945,31.34,73746.17,2.3,0.7554,0.00017,18.54727]
[1780184986988,31.35,73746.08,2.3,0.75537,0.00017,18.54839]
[1780184992027,31.35,73746.0,2.3,0.75535,0.00017,18.54933]
[1780184998066,31.35,73746.46,2.3,0.75541,0.00017,18.54673]
[1780185003101,31.35,73746.23,2.3,0.75536,0.00017,18.54868]
[1780185008136,31.35,73747.03,2.3,0.75549,0.00017,18.54376]
[1780185010150,31.35,73743.75,2.3,0.75493,0.00017,18.56583]
[1780185011157,31.35,73742.54,2.3,0.75472,0.00017,18.57399]
[1780185016192,31.36,73742.77,2.3,0.75475,0.00017,18.57287]
[1780185018206,31.36,73738.48,2.3,0.75402,0.00017,18.60157]
[1780185024248,31.36,73738.11,2.3,0.75395,0.00017,18.60424]
[1780185031298,31.36,73738.14,2.3,0.75398,0.00017,18.60028]
[1780185036333,31.36,73739.18,2.3,0.75415,0.00017,18.59357]
[1780185039007,31.36,73739.21,2.3,0.75415,0.00017,18.59342]
[1780185045397,31.36,73740.03,2.3,0.75429,0.00017,18.58825]
[1780185051439,31.36,73741.16,2.3,0.75448,0.00017,18.58077]
[1780185056601,31.36,73741.16,2.3,0.75448,0.00017,18.58077]
[1780185062518,31.36,73740.26,2.3,0.75432,0.00017,18.58693]
[1780185067561,31.36,73740.23,2.3,0.75431,0.00017,18.5874]
[1780185077629,31.36,73740.96,2.3,0.75441,0.00017,18.58335]
[1780185082664,31.37,73742.06,2.3,0.75458,0.00017,18.57668]
[1780185087698,31.37,73742.06,2.3,0.75457,0.00017,18.57736]
[1780185095757,31.37,73742.42,2.3,0.75463,0.00017,18.57203]
[1780185102806,31.38,73742.58,2.3,0.75464,0.00017,18.57197]
[1780185107841,31.38,73742.41,2.3,0.75459,0.00017,18.57378]
[1780185112877,31.38,73741.46,2.3,0.75441,0.00017,18.58073]
[1780185117912,31.38,73741.46,2.3,0.7544,0.00017,18.58132]
[1780185123954,31.39,73740.79,2.3,0.75427,0.00017,18.5865]
[1780185133018,31.39,73740.68,2.3,0.75422,0.00017,18.58831]
[1780185138053,31.39,73740.59,2.3,0.75419,0.00017,18.5895]
[1780185143088,31.39,73740.51,2.3,0.75416,0.00017,18.59059]
[1780185152151,31.4,73741.19,2.3,0.75429,0.00017,18.58303]
[1780185157186,31.4,73741.41,2.3,0.75431,0.00017,18.58211]
[1780185159200,31.4,73739.8,2.3,0.75403,0.00017,18.59304]
[1780185160207,31.4,73733.21,2.3,0.75291,0.00017,18.63686]
[1780185161214,31.4,73731.88,2.3,0.75268,0.00017,18.64577]
[1780185166249,31.4,73731.16,2.3,0.75255,0.00017,18.65075]
[1780185166765,31.4,73731.16,2.3,0.75255,0.00017,18.65075]
[1780185172291,31.4,73731.86,2.3,0.75266,0.00017,18.64633]
[1780185173298,31.4,73738.32,2.3,0.75376,0.00017,18.60355]
[1780185176319,31.4,73739.89,2.3,0.75402,0.00017,18.59341]
[1780185177326,31.4,73748.06,2.3,0.75541,0.00017,18.53905]
[1780185178333,31.41,73750.69,2.3,0.75585,0.00017,18.52159]
[1780185179340,31.41,73750.99,2.3,0.7559,0.00017,18.51989]
[1780185184377,31.41,73750.92,2.3,0.75587,0.00017,18.52108]
[1780185189286,31.41,73750.89,2.3,0.75585,0.00017,18.52166]
[1780185191424,31.41,73747.84,2.3,0.75533,0.00017,18.54212]
[1780185192431,31.41,73746.48,2.3,0.7551,0.00017,18.55116]
[1780185204515,31.41,73746.61,2.3,0.75514,0.00017,18.54977]
[1780185210557,31.41,73746.05,2.3,0.75505,0.00017,18.5531]
[1780185214586,31.41,73742.66,2.3,0.75451,0.00017,18.57136]
[1780185216600,31.41,73741.42,2.3,0.75431,0.00017,18.57954]
[1780185221635,31.41,73742.48,2.3,0.75449,0.00017,18.57227]
[1780185227677,31.4,73741.89,2.3,0.7544,0.00017,18.57574]
[1780185233719,31.4,73741.74,2.3,0.75439,0.00017,18.57612]
[1780185238753,31.4,73741.83,2.3,0.75442,0.00017,18.57498]
[1780185243789,31.4,73742.01,2.3,0.75446,0.00017,18.57325]
[1780185252852,31.39,73742.01,2.3,0.75448,0.00017,18.57265]
[1780185258894,31.39,73741.86,2.3,0.75446,0.00017,18.57342]
[1780185264936,31.39,73742.01,2.3,0.75449,0.00017,18.57227]
[1780185270978,31.39,73742.28,2.3,0.75454,0.00017,18.5704]
[1780185272992,31.39,73746.06,2.3,0.75521,0.00017,18.54121]
[1780185276013,31.39,73747.25,2.3,0.75541,0.00017,18.53322]
[1780185283062,31.39,73746.82,2.3,0.75534,0.00017,18.53598]
[1780185287096,31.39,73746.84,2.3,0.75535,0.00017,18.53584]
[1780185287477,31.39,73746.84,2.3,0.75535,0.00017,18.53584]
[1780185287197,31.39,73759.88,2.3,0.75755,0.00017,18.44862]
[1780185287827,31.39,73759.88,2.3,0.75755,0.00017,18.44862]
[1780185288097,31.39,73767.0,2.3,0.75875,0.00017,18.40078]
[1780185289104,31.39,73765.16,2.3,0.75844,0.00017,18.41318]
[1780185294139,31.39,73764.85,2.3,0.75839,0.00017,18.41537]
[1780185295146,31.39,73763.07,2.3,0.75809,0.00017,18.42735]
[1780185296153,31.39,73765.34,2.3,0.75847,0.00017,18.41212]
[1780185300181,31.39,73767.75,2.3,0.75887,0.00017,18.39609]
[1780185305216,31.39,73768.27,2.3,0.75895,0.00017,18.39287]
[1780185307229,31.39,73764.8,2.3,0.75836,0.00017,18.4163]
[1780185310252,31.4,73762.94,2.3,0.75805,0.00017,18.42887]
[1780185311259,31.4,73760.71,2.3,0.75767,0.00017,18.44384]
[1780185313273,31.4,73753.55,2.3,0.75646,0.00017,18.49176]
[1780185318308,31.4,73753.06,2.3,0.75638,0.00017,18.49515]
[1780185323343,31.4,73753.32,2.3,0.75642,0.00017,18.49351]
[1780185328378,31.4,73753.0,2.3,0.75636,0.00017,18.49576]
[1780185333413,31.4,73753.03,2.3,0.7564,0.00017,18.49167]
[1780185341031,31.4,73753.03,2.3,0.7564,0.00017,18.49167]
[1780185346504,31.4,73753.25,2.3,0.75642,0.00017,18.4907]
[1780185353554,31.4,73753.39,2.3,0.75644,0.00017,18.49008]
[1780185358589,31.4,73753.4,2.3,0.75643,0.00017,18.49025]
[1780185364632,31.4,73754.35,2.3,0.75659,0.00017,18.48419]
[1780185374702,31.4,73754.17,2.3,0.75654,0.00017,18.48595]
[1780185388801,31.41,73754.14,2.3,0.75652,0.00017,18.48691]
[1780185394845,31.41,73754.27,2.3,0.75656,0.00017,18.48234]
[1780185399879,31.41,73754.27,2.3,0.75656,0.00017,18.48262]
[1780185410956,31.41,73758.28,2.3,0.75722,0.00017,18.4564]
[1780185416998,31.41,73757.69,2.3,0.75711,0.00017,18.46085]
[1780185428078,31.42,73757.95,2.3,0.75713,0.00017,18.4601]
[1780185433113,31.42,73758.15,2.3,0.75715,0.00017,18.45925]
[1780185442176,31.42,73758.44,2.3,0.75718,0.00017,18.45828]
[1780185447211,31.42,73758.64,2.3,0.7572,0.00017,18.45748]
[1780185451239,31.42,73766.15,2.3,0.75848,0.00017,18.40346]
[1780185452246,31.43,73769.35,2.3,0.75902,0.00017,18.38205]
[1780185460302,31.43,73770.33,2.3,0.75916,0.00017,18.37634]
[1780185465337,31.43,73770.69,2.3,0.75921,0.00017,18.37441]
[1780185469365,31.43,73769.26,2.3,0.75896,0.00017,18.38439]
[1780185471379,31.43,73767.92,2.3,0.75873,0.00017,18.39354]
[1780185476414,31.43,73766.84,2.3,0.75855,0.00017,18.40108]
[1780185482456,31.43,73765.67,2.3,0.75834,0.00017,18.40925]
[1780185488498,31.44,73765.25,2.3,0.75827,0.00017,18.4123]
[1780185493534,31.44,73764.94,2.3,0.75821,0.00017,18.41457]
[1780185501590,31.44,73765.11,2.3,0.75823,0.00017,18.41371]
[1780185506625,31.44,73765.6,2.3,0.75831,0.00017,18.41059]
[1780185511659,31.44,73766.0,2.3,0.7584,0.00017,18.40405]
[1780185518709,31.44,73765.65,2.3,0.75834,0.00017,18.40661]
[1780185523746,31.44,73765.26,2.3,0.75827,0.00017,18.40935]
[1780185528781,31.44,73765.16,2.3,0.75825,0.00017,18.41012]
[1780185532809,31.44,73766.96,2.3,0.75855,0.00017,18.39812]
[1780185538851,31.44,73767.21,2.3,0.75859,0.00017,18.39664]
[1780185544893,31.44,73767.05,2.3,0.75856,0.00017,18.39787]
[1780185545900,31.44,73765.55,2.3,0.75831,0.00017,18.40796]
[1780185550935,31.44,73764.48,2.3,0.75812,0.00017,18.41519]
[1780185557984,31.44,73765.18,2.3,0.75824,0.00017,18.41055]
[1780185564026,31.44,73765.56,2.3,0.7583,0.00017,18.40807]
[1780185575105,31.44,73765.52,2.3,0.75832,0.00017,18.40443]
[1780185582153,31.44,73765.48,2.3,0.75832,0.00017,18.40479]
[1780185587189,31.44,73765.54,2.3,0.75832,0.00017,18.40445]
[1780185593230,31.44,73765.29,2.3,0.75828,0.00017,18.40619]
[1780185598280,31.44,73765.42,2.3,0.7583,0.00017,18.40538]
[1780185599278,31.44,73781.29,2.3,0.76096,0.00017,18.29861]
[1780185601442,31.44,73797.19,2.3,0.76361,0.00017,18.19108]
[1780185602300,31.44,73804.18,2.3,0.76477,0.00017,18.14352]
[1780185604579,31.44,73804.53,2.3,0.76483,0.00017,18.1412]
[1780185604586,31.44,73805.2,2.3,0.76494,0.00017,18.13671]
[1780185608342,31.45,73807.0,2.3,0.76523,0.00017,18.1248]
[1780185609235,31.45,73807.0,2.3,0.76523,0.00017,18.1248]
[1780185610502,31.45,73807.13,2.3,0.76525,0.00017,18.124]
[1780185610543,31.45,73807.14,2.3,0.76524,0.00017,18.12402]
[1780185610934,31.45,73807.14,2.3,0.76524,0.00017,18.12402]
[1780185611363,31.45,73795.82,2.3,0.76337,0.00017,18.20111]
[1780185612369,31.45,73793.05,2.3,0.7629,0.00017,18.22012]
[1780185616480,31.45,73791.52,2.3,0.76263,0.00017,18.23107]
[1780185616581,31.45,73791.65,2.3,0.76265,0.00017,18.23037]
[1780185618412,31.45,73788.72,2.3,0.76215,0.00017,18.25054]
[1780185620426,31.45,73794.93,2.3,0.76318,0.00017,18.20869]
[1780185621434,31.45,73799.32,2.3,0.76391,0.00017,18.17904]
[1780185623448,31.45,73807.34,2.3,0.76523,0.00017,18.12479]
[1780185624361,31.45,73807.34,2.3,0.76523,0.00017,18.12479]
[1780185624455,31.45,73809.51,2.3,0.76558,0.00017,18.11018]
[1780185626246,31.45,73809.97,2.3,0.76565,0.00017,18.10725]
[1780185629490,31.46,73810.67,2.3,0.76575,0.00017,18.1033]
[1780185634525,31.46,73811.4,2.3,0.76588,0.00017,18.09524]
[1780185635446,31.46,73811.4,2.3,0.76588,0.00017,18.09524]
[1780185635533,31.46,73820.3,2.3,0.76734,0.00016,18.0346]
[1780185636540,31.46,73824.22,2.3,0.76798,0.00016,18.00788]
[1780185637547,31.46,73825.98,2.3,0.76827,0.00016,17.99599]
[1780185638554,31.46,73827.42,2.3,0.7685,0.00016,17.9863]
[1780185639561,31.46,73827.89,2.3,0.76857,0.00016,17.98328]
[1780185640568,31.46,73828.13,2.3,0.76861,0.00016,17.98184]
[1780185643589,31.47,73831.38,2.3,0.76913,0.00016,17.96004]
[1780185646610,31.47,73828.32,2.3,0.76862,0.00016,17.98146]
[1780185647617,31.47,73823.03,2.3,0.76775,0.00016,18.01788]
[1780185648624,31.47,73822.15,2.3,0.7676,0.00016,18.02413]
[1780185653659,31.47,73821.48,2.3,0.76746,0.00016,18.02981]
[1780185655673,31.47,73822.65,2.3,0.76764,0.00016,18.02225]
[1780185657687,31.48,73823.26,2.3,0.76773,0.00016,18.01854]
[1780185662722,31.48,73822.39,2.3,0.76757,0.00016,18.02548]
[1780185665743,31.48,73821.29,2.3,0.76737,0.00016,18.03361]
[1780185666751,31.48,73823.52,2.3,0.76773,0.00016,18.01854]
[1780185671786,31.49,73823.85,2.3,0.76776,0.00016,18.0175]
[1780185672793,31.49,73822.87,2.3,0.76759,0.00016,18.02446]
[1780185674807,31.49,73820.9,2.3,0.76726,0.00016,18.03843]
[1780185675814,31.49,73818.68,2.3,0.76689,0.00016,18.05385]
[1780185676821,31.49,73817.07,2.3,0.76662,0.00016,18.06507]
[1780185681857,31.49,73816.63,2.3,0.76652,0.00016,18.06925]
[1780185682864,31.49,73808.64,2.3,0.76519,0.00017,18.12391]
[1780185684878,31.5,73807.73,2.3,0.76504,0.00017,18.13037]
[1780185686892,31.5,73806.76,2.3,0.76487,0.00017,18.13721]
[1780185691929,31.5,73804.52,2.3,0.76452,0.00017,18.14895]
[1780185696962,31.5,73800.89,2.3,0.7639,0.00017,18.17409]
[1780185698976,31.5,73800.01,2.3,0.76376,0.00017,18.18022]
[1780185701997,31.5,73798.18,2.3,0.76345,0.00017,18.19286]
[1780185707035,31.5,73798.27,2.3,0.76345,0.00017,18.19253]
[1780185712069,31.5,73798.17,2.3,0.76343,0.00017,18.19348]
[1780185714084,31.5,73796.39,2.3,0.76313,0.00017,18.20564]
[1780185720126,31.5,73796.02,2.3,0.76307,0.00017,18.20835]
[1780185725161,31.51,73795.61,2.3,0.76299,0.00017,18.21151]
[1780185727175,31.51,73794.56,2.3,0.76281,0.00017,18.21888]
[1780185729189,31.51,73788.64,2.3,0.76182,0.00017,18.25913]
[1780185730196,31.51,73786.54,2.3,0.76147,0.00017,18.27338]
[1780185736238,31.51,73785.75,2.3,0.76132,0.00017,18.27913]
[1780185741273,31.51,73785.6,2.3,0.76129,0.00017,18.28052]
[1780185746309,31.51,73785.87,2.3,0.76132,0.00017,18.27946]
[1780185747315,31.51,73787.37,2.3,0.76156,0.00017,18.2695]
[1780185748322,31.51,73789.45,2.3,0.76191,0.00017,18.25564]
[1780185754364,31.52,73789.95,2.3,0.762,0.00017,18.24918]
[1780185756378,31.52,73788.22,2.3,0.7617,0.00017,18.26125]
[1780185758392,31.52,73780.64,2.3,0.76043,0.00017,18.31267]
[1780185759398,31.52,73777.18,2.3,0.75985,0.00017,18.33604]
[1780185764434,31.52,73775.59,2.3,0.75957,0.00017,18.34726]
[1780185769469,31.53,73775.24,2.3,0.75949,0.00017,18.35021]
[1780185774008,31.53,73774.58,2.3,0.75937,0.00017,18.355]
[1780185774504,31.53,73774.43,2.3,0.75934,0.00017,18.35624]
[1780185778531,31.53,73773.09,2.3,0.75911,0.00017,18.36566]
[1780185783570,31.53,73771.97,2.3,0.75891,0.00017,18.37362]
[1780185793640,31.53,73771.97,2.3,0.75889,0.00017,18.37443]
[1780185799682,31.54,73771.85,2.3,0.75886,0.00017,18.37572]
[1780185800689,31.54,73769.87,2.3,0.75852,0.00017,18.38904]
[1780185805724,31.54,73769.43,2.3,0.75844,0.00017,18.39226]
[1780185810759,31.54,73769.16,2.3,0.75839,0.00017,18.39424]
[1780185813780,31.54,73766.97,2.3,0.75805,0.00017,18.40508]
[1780185819822,31.54,73768.06,2.3,0.75822,0.00017,18.39845]
[1780185824857,31.54,73767.79,2.3,0.75816,0.00017,18.40079]
[1780185828885,31.54,73766.43,2.3,0.75792,0.00017,18.4103]
[1780185835933,31.55,73766.76,2.3,0.75796,0.00017,18.40879]
[1780185840969,31.55,73769.84,2.3,0.75847,0.00017,18.3887]
[1780185842983,31.55,73771.72,2.3,0.75878,0.00017,18.37635]
[1780185848018,31.55,73771.59,2.3,0.75873,0.00017,18.37802]
[1780185851046,31.55,73771.59,2.3,0.75873,0.00017,18.37802]
[1780185851039,31.55,73780.47,2.3,0.76021,0.00017,18.3189]
[1780185852046,31.55,73784.93,2.3,0.76095,0.00017,18.28913]
[1780185857081,31.56,73785.02,2.3,0.76094,0.00017,18.28966]
[1780185860102,31.56,73783.65,2.3,0.76069,0.00017,18.29954]
[1780185865137,31.56,73783.1,2.3,0.76058,0.00017,18.30426]
[1780185867151,31.57,73777.34,2.3,0.75961,0.00017,18.34331]
[1780185868158,31.57,73776.03,2.3,0.75938,0.00017,18.35224]
[1780185872185,31.57,73773.88,2.3,0.75904,0.00017,18.36319]
[1780185877222,31.57,73779.41,2.3,0.75995,0.00017,18.32681]
[1780185878229,31.57,73780.82,2.3,0.76018,0.00017,18.31753]
[1780185883264,31.57,73781.26,2.3,0.76024,0.00017,18.31529]
[1780185888299,31.58,73779.82,2.3,0.75998,0.00017,18.32559]
[1780185891320,31.58,73778.32,2.3,0.75972,0.00017,18.33598]
[1780185896355,31.58,73778.03,2.3,0.75966,0.00017,18.33841]
[1780185901858,31.58,73777.44,2.3,0.75956,0.00017,18.34273]
[1780185902401,31.58,73775.15,2.3,0.75917,0.00017,18.35824]
[1780185904416,31.58,73768.36,2.3,0.75803,0.00017,18.40376]
[1780185906477,31.58,73768.37,2.3,0.75803,0.00017,18.40372]
[1780185906569,31.58,73768.3,2.3,0.75801,0.00017,18.40427]
[1780185909889,31.58,73768.32,2.3,0.75801,0.00017,18.40431]
[1780185913478,31.58,73771.72,2.3,0.75857,0.00017,18.38204]
[1780185914485,31.58,73772.75,2.3,0.75874,0.00017,18.37527]
[1780185918513,31.59,73772.01,2.3,0.75861,0.00017,18.38067]
[1780185923550,31.59,73772.2,2.3,0.75863,0.00017,18.37974]
[1780185933627,31.59,73772.15,2.3,0.75864,0.00017,18.37641]
[1780185938667,31.59,73772.3,2.3,0.75867,0.00017,18.37559]
[1780185942695,31.59,73771.17,2.3,0.75847,0.00017,18.38329]
[1780185948737,31.59,73770.94,2.3,0.75842,0.00017,18.38536]
[1780185957800,31.6,73770.85,2.3,0.75838,0.00017,18.38723]
[1780185962835,31.6,73769.94,2.3,0.75821,0.00017,18.39398]
[1780185964849,31.6,73767.93,2.3,0.75786,0.00017,18.40764]
[1780185965856,31.6,73764.38,2.3,0.75726,0.00017,18.4314]
[1780185966863,31.6,73761.03,2.3,0.7567,0.00017,18.4538]
[1780185971898,31.6,73761.5,2.3,0.75677,0.00017,18.45103]
[1780185972908,31.6,73761.5,2.3,0.75677,0.00017,18.45103]
[1780185973009,31.6,73764.4,2.3,0.75725,0.00017,18.43182]
[1780185973912,31.6,73766.4,2.3,0.75759,0.00017,18.41855]
[1780185979044,31.6,73766.11,2.3,0.75753,0.00017,18.42071]
[1780185979145,31.6,73765.96,2.3,0.75751,0.00017,18.42182]
[1780185984989,31.61,73766.32,2.3,0.75756,0.00017,18.41973]
[1780185988015,31.61,73764.96,2.3,0.75733,0.00017,18.42897]
[1780185989019,31.61,73762.3,2.3,0.75688,0.00017,18.44672]
[1780185994054,31.61,73762.31,2.3,0.7569,0.00017,18.44312]
[1780186000099,31.61,73763.93,2.3,0.75715,0.00017,18.43313]
[1780186001105,31.61,73765.39,2.3,0.7574,0.00017,18.42351]
[1780186003119,31.61,73766.42,2.3,0.75756,0.00017,18.4169]
[1780186008156,31.61,73766.87,2.3,0.75762,0.00017,18.41454]
[1780186013191,31.62,73766.68,2.3,0.75757,0.00017,18.4166]
[1780186018226,31.62,73765.77,2.3,0.7574,0.00017,18.42329]
[1780186023261,31.62,73765.92,2.3,0.75741,0.00017,18.4229]
[1780186025275,31.62,73762.33,2.3,0.75681,0.00017,18.44689]
[1780186026282,31.62,73758.57,2.3,0.75617,0.00017,18.47205]
[1780186027289,31.62,73756.63,2.3,0.75584,0.00017,18.48497]
[1780186030310,31.62,73759.84,2.3,0.75638,0.00017,18.46385]
[1780186031317,31.62,73764.27,2.3,0.75712,0.00017,18.4345]
[1780186036353,31.63,73765.11,2.3,0.75725,0.00017,18.42942]
[1780186048437,31.63,73765.76,2.3,0.75733,0.00017,18.42627]
[1780186053472,31.63,73766.1,2.3,0.75741,0.00017,18.42037]
[1780186057500,31.63,73769.11,2.3,0.75791,0.00017,18.40065]
[1780186058507,31.63,73772.83,2.3,0.75853,0.00017,18.37597]
[1780186060520,31.63,73773.76,2.3,0.75868,0.00017,18.37002]
[1780186065556,31.64,73779.41,2.3,0.75961,0.00017,18.33266]
[1780186066563,31.64,73784.66,2.3,0.76049,0.00017,18.29758]
[1780186067570,31.64,73785.9,2.3,0.76069,0.00017,18.28937]
[1780186068577,31.64,73787.7,2.3,0.76099,0.00017,18.27741]
[1780186075626,31.64,73787.94,2.3,0.761,0.00017,18.277]
[1780186079654,31.64,73786.5,2.3,0.76074,0.00017,18.2874]
[1780186080661,31.64,73785.97,2.3,0.76065,0.00017,18.29114]
[1780186081668,31.64,73785.39,2.3,0.76055,0.00017,18.2952]
[1780186082675,31.65,73786.49,2.3,0.76073,0.00017,18.288]
[1780186083682,31.65,73785.91,2.3,0.76063,0.00017,18.29206]
[1780186088717,31.65,73785.86,2.3,0.7606,0.00017,18.29324]
[1780186093753,31.65,73785.02,2.3,0.76044,0.00017,18.29965]
[1780186095767,31.65,73788.01,2.3,0.76093,0.00017,18.27978]
[1780186096774,31.65,73789.31,2.3,0.76115,0.00017,18.27116]
[1780186099795,31.65,73789.52,2.3,0.76117,0.00017,18.27009]
[1780186104830,31.66,73789.52,2.3,0.76116,0.00017,18.27064]
[1780186106844,31.66,73789.8,2.3,0.7612,0.00017,18.26898]
[1780186108857,31.66,73789.96,2.3,0.76122,0.00017,18.26811]
[1780186110872,31.66,73790.26,2.3,0.76127,0.00017,18.26631]
[1780186113893,31.66,73789.35,2.3,0.76114,0.00017,18.26868]
[1780186114900,31.66,73788.98,2.3,0.76108,0.00017,18.27125]
[1780186116914,31.66,73790.62,2.3,0.76134,0.00017,18.26043]
[1780186117921,31.66,73791.57,2.3,0.7615,0.00017,18.25416]
[1780186118928,31.66,73791.3,2.3,0.76145,0.00017,18.25608]
[1780186119935,31.66,73791.88,2.3,0.76155,0.00017,18.2523]
[1780186124971,31.66,73792.16,2.3,0.76158,0.00017,18.25095]
[1780186127992,31.66,73791.3,2.3,0.76143,0.00017,18.25703]
[1780186128999,31.66,73791.91,2.3,0.76153,0.00017,18.25303]
[1780186134034,31.67,73788.15,2.3,0.76089,0.00017,18.27871]
[1780186135041,31.67,73788.72,2.3,0.76099,0.00017,18.27496]
[1780186136048,31.67,73789.02,2.3,0.76103,0.00017,18.27301]
[1780186139069,31.67,73789.29,2.3,0.76107,0.00017,18.27143]
[1780186142090,31.67,73789.5,2.3,0.7611,0.00017,18.27025]
[1780186143097,31.67,73789.32,2.3,0.76107,0.00017,18.27154]
[1780186146118,31.67,73788.88,2.3,0.76099,0.00017,18.27471]
[1780186147125,31.67,73787.55,2.3,0.76077,0.00017,18.28369]
[1780186151153,31.67,73787.81,2.3,0.76081,0.00017,18.28218]
[1780186152160,31.67,73787.56,2.3,0.76077,0.00017,18.28391]
[1780186157195,31.67,73787.78,2.3,0.7608,0.00017,18.28271]
[1780186161223,31.67,73787.26,2.3,0.7607,0.00017,18.28642]
[1780186163237,31.67,73787.93,2.3,0.76081,0.00017,18.28204]
[1780186167265,31.67,73787.56,2.3,0.76075,0.00017,18.28475]
[1780186172300,31.67,73787.75,2.3,0.7608,0.00017,18.27973]
[1780186176328,31.68,73786.77,2.3,0.76063,0.00017,18.28656]
[1780186182370,31.68,73787.15,2.3,0.76069,0.00017,18.28441]
[1780186188412,31.68,73786.77,2.3,0.76061,0.00017,18.28743]
[1780186189419,31.68,73787.08,2.3,0.76066,0.00017,18.28542]
[1780186192440,31.68,73786.74,2.3,0.7606,0.00017,18.28791]
[1780186193448,31.68,73787.31,2.3,0.76069,0.00017,18.28416]
[1780186198483,31.68,73787.72,2.3,0.76075,0.00017,18.28178]
[1780186199490,31.68,73787.41,2.3,0.7607,0.00017,18.28393]
[1780186203518,31.68,73786.93,2.3,0.76061,0.00017,18.28744]
[1780186208553,31.68,73786.97,2.3,0.76061,0.00017,18.28753]
[1780186213588,31.69,73788.03,2.3,0.76078,0.00017,18.2808]
[1780186214595,31.69,73787.5,2.3,0.76069,0.00017,18.28443]
[1780186215602,31.69,73788.56,2.3,0.76086,0.00017,18.27741]
[1780186216609,31.69,73789.04,2.3,0.76094,0.00017,18.27428]
[1780186219630,31.69,73785.92,2.3,0.76041,0.00017,18.29543]
[1780186223658,31.69,73784.99,2.3,0.76025,0.00017,18.30198]
[1780186225672,31.69,73783.0,2.3,0.75992,0.00017,18.31544]
[1780186226679,31.69,73781.46,2.3,0.75966,0.00017,18.32579]
[1780186230707,31.69,73780.75,2.3,0.75953,0.00017,18.33077]
[1780186234735,31.69,73781.59,2.3,0.7597,0.00017,18.32135]
[1780186236749,31.69,73782.11,2.3,0.75978,0.00017,18.31802]
[1780186241784,31.69,73782.17,2.3,0.75978,0.00017,18.31798]
[1780186248833,31.69,73782.25,2.3,0.75979,0.00017,18.31794]
[1780186253868,31.7,73782.35,2.3,0.75979,0.00017,18.31763]
[1780186258903,31.7,73782.35,2.3,0.75978,0.00017,18.31799]
[1780186261924,31.7,73788.83,2.3,0.76086,0.00017,18.27487]
[1780186262931,31.7,73792.15,2.3,0.76141,0.00017,18.25274]
[1780186267966,31.7,73792.77,2.3,0.76149,0.00017,18.24924]
[1780186273001,31.7,73804.97,2.3,0.7635,0.00017,18.16795]
[1780186274008,31.7,73815.89,2.3,0.76529,0.00016,18.09443]
[1780186275017,31.7,73819.79,2.3,0.76593,0.00016,18.06807]
[1780186275738,31.7,73819.79,2.3,0.76593,0.00016,18.06807]
[1780186276186,31.7,73819.79,2.3,0.76593,0.00016,18.06807]
[1780186276287,31.7,73820.55,2.3,0.76606,0.00016,18.06298]
[1780186281059,31.71,73818.95,2.3,0.76577,0.00016,18.07476]
[1780186282066,31.71,73820.45,2.3,0.76601,0.00016,18.06477]
[1780186283074,31.71,73821.94,2.3,0.76625,0.00016,18.05486]
[1780186286094,31.71,73821.44,2.3,0.76616,0.00016,18.05883]
[1780186287101,31.71,73820.58,2.3,0.76601,0.00016,18.06484]
[1780186288108,31.71,73818.46,2.3,0.76566,0.00016,18.07937]
[1780186293143,31.71,73818.68,2.3,0.76571,0.00016,18.07464]
[1780186295157,31.72,73819.44,2.3,0.76583,0.00016,18.06982]
[1780186298178,31.72,73822.46,2.3,0.76631,0.00016,18.04982]
[1780186299185,31.72,73828.86,2.3,0.76736,0.00016,18.00657]
[1780186300193,31.72,73826.72,2.3,0.767,0.00016,18.02131]
[1780186301200,31.72,73823.33,2.3,0.76644,0.00016,18.0445]
[1780186302207,31.72,73820.36,2.3,0.76595,0.00016,18.06479]
[1780186303214,31.72,73822.62,2.3,0.76632,0.00016,18.04963]
[1780186309259,31.72,73822.39,2.3,0.76626,0.00016,18.05217]
[1780186311273,31.72,73819.5,2.3,0.76577,0.00016,18.07205]
[1780186312280,31.73,73816.06,2.3,0.76521,0.00016,18.09545]
[1780186313287,31.73,73814.84,2.3,0.765,0.00016,18.10381]
[1780186318322,31.73,73814.68,2.3,0.76496,0.00016,18.10545]
[1780186323357,31.73,73814.78,2.3,0.76497,0.00016,18.10535]
[1780186328392,31.73,73814.92,2.3,0.76498,0.00016,18.10495]
[1780186332420,31.73,73811.44,2.3,0.76439,0.00016,18.12886]
[1780186333427,31.73,73807.0,2.3,0.76366,0.00016,18.15887]
[1780186334434,31.73,73805.94,2.3,0.76348,0.00016,18.16608]
[1780186340475,31.73,73805.87,2.3,0.76347,0.00016,18.1668]
[1780186345511,31.74,73805.91,2.3,0.76347,0.00016,18.16678]
[1780186347525,31.74,73806.91,2.3,0.76363,0.00016,18.16016]
[1780186350546,31.74,73805.08,2.3,0.76332,0.00017,18.17267]
[1780186357595,31.74,73804.89,2.3,0.76331,0.00017,18.17053]
[1780186366659,31.74,73804.56,2.3,0.76322,0.00017,18.17411]
[1780186376729,31.75,73804.31,2.3,0.76314,0.00017,18.1773]
[1780186381764,31.75,73804.26,2.3,0.76312,0.00017,18.17839]
[1780186388813,31.75,73803.86,2.3,0.76303,0.00017,18.18212]
[1780186389820,31.76,73799.68,2.3,0.76233,0.00017,18.21031]
[1780186394855,31.76,73800.32,2.3,0.76243,0.00017,18.20659]
[1780186404925,31.76,73799.96,2.3,0.76234,0.00017,18.21026]
[1780186405932,31.76,73798.39,2.3,0.76207,0.00017,18.2209]
[1780186410968,31.76,73796.75,2.3,0.76179,0.00017,18.23244]
[1780186413988,31.77,73798.11,2.3,0.76204,0.00017,18.2196]
[1780186420030,31.77,73797.54,2.3,0.76193,0.00017,18.22414]
[1780186425065,31.77,73797.97,2.3,0.76198,0.00017,18.22186]
[1780186435163,31.77,73797.94,2.3,0.76197,0.00017,18.22243]
[1780186446213,31.78,73794.81,2.3,0.7614,0.00017,18.24569]
[1780186447220,31.78,73792.5,2.3,0.76101,0.00017,18.26134]
[1780186456283,31.79,73792.19,2.3,0.76092,0.00017,18.26515]
[1780186464340,31.79,73792.23,2.3,0.76089,0.00017,18.26635]
[1780186472396,31.8,73795.15,2.3,0.76137,0.00017,18.24426]
[1780186475417,31.8,73796.39,2.3,0.76156,0.00017,18.23657]
[1780186480452,31.8,73796.7,2.3,0.76159,0.00017,18.23551]
[1780186485487,31.81,73796.56,2.3,0.76154,0.00017,18.23745]
[1780186487501,31.81,73794.68,2.3,0.76122,0.00017,18.2504]
[1780186492537,31.81,73795.06,2.3,0.76126,0.00017,18.24877]
[1780186495584,31.81,73793.75,2.3,0.76103,0.00017,18.25807]
[1780186496573,31.81,73788.96,2.3,0.76023,0.00017,18.29018]
[1780186497580,31.81,73784.7,2.3,0.75952,0.00017,18.3187]
[1780186501609,31.82,73781.9,2.3,0.75904,0.00017,18.33779]
[1780186501777,31.82,73781.9,2.3,0.75904,0.00017,18.33779]
[1780186502616,31.82,73779.67,2.3,0.75867,0.00017,18.35276]
[1780186504630,31.82,73779.11,2.3,0.75857,0.00017,18.35676]
[1780186510672,31.82,73788.15,2.3,0.76005,0.00017,18.29755]
[1780186511679,31.82,73797.58,2.3,0.76161,0.00017,18.23473]
[1780186513693,31.82,73798.11,2.3,0.76169,0.00017,18.23133]
[1780186518475,31.82,73798.44,2.3,0.76174,0.00017,18.22957]
[1780186518577,31.82,73798.44,2.3,0.76173,0.00017,18.22968]
[1780186522756,31.83,73800.44,2.3,0.76205,0.00017,18.21686]
[1780186523763,31.83,73803.64,2.3,0.76258,0.00016,18.19558]
[1780186524770,31.83,73806.32,2.3,0.76301,0.00016,18.17795]
[1780186525777,31.83,73807.81,2.3,0.76325,0.00016,18.16815]
[1780186527791,31.83,73810.5,2.3,0.76369,0.00016,18.15048]
[1780186528801,31.83,73812.03,2.3,0.76394,0.00016,18.14029]
[1780186530812,31.83,73811.29,2.3,0.76381,0.00016,18.14542]
[1780186532826,31.83,73808.33,2.3,0.76335,0.00016,18.1615]
[1780186533833,31.83,73807.09,2.3,0.76314,0.00016,18.17]
[1780186534840,31.83,73806.15,2.3,0.76298,0.00016,18.17647]
[1780186537861,31.83,73804.65,2.3,0.76272,0.00016,18.18705]
[1780186538868,31.83,73803.33,2.3,0.7625,0.00016,18.19607]
[1780186539875,31.84,73802.17,2.3,0.7623,0.00017,18.20401]
[1780186543903,31.84,73803.1,2.3,0.76244,0.00016,18.1985]
[1780186545917,31.84,73806.68,2.3,0.76302,0.00016,18.17492]
[1780186546924,31.84,73808.69,2.3,0.76335,0.00016,18.16167]
[1780186551959,31.84,73810.61,2.3,0.76364,0.00016,18.14996]
[1780186556281,31.85,73811.3,2.3,0.76373,0.00016,18.146]
[1780186558003,31.85,73812.03,2.3,0.76385,0.00016,18.14139]
[1780186563036,31.85,73812.09,2.3,0.76384,0.00016,18.14168]
[1780186565050,31.85,73811.09,2.3,0.76367,0.00016,18.14865]
[1780186568071,31.85,73805.55,2.3,0.76275,0.00016,18.18621]
[1780186569078,31.85,73798.81,2.3,0.76163,0.00017,18.23143]
[1780186574113,31.86,73797.57,2.3,0.76141,0.00017,18.2404]
[1780186581162,31.86,73798.19,2.3,0.76149,0.00017,18.23727]
[1780186588213,31.86,73798.53,2.3,0.76152,0.00017,18.23607]
[1780186597279,31.87,73798.64,2.3,0.76153,0.00017,18.23271]
[1780186602314,31.87,73798.68,2.3,0.76152,0.00017,18.2333]
[1780186614398,31.88,73798.74,2.3,0.76148,0.00017,18.23494]
[1780186619433,31.88,73796.54,2.3,0.7611,0.00017,18.25045]
[1780186620440,31.88,73794.4,2.3,0.76074,0.00017,18.26484]
[1780186626482,31.89,73794.28,2.3,0.7607,0.00017,18.26645]
[1780186631517,31.89,73794.08,2.3,0.76065,0.00017,18.26846]
[1780186636552,31.89,73789.45,2.3,0.75987,0.00017,18.29989]
[1780186641587,31.89,73790.37,2.3,0.76001,0.00017,18.29429]
[1780186642026,31.89,73790.37,2.3,0.76001,0.00017,18.29429]
[1780186642594,31.89,73793.25,2.3,0.76048,0.00017,18.27526]
[1780186647629,31.89,73793.54,2.3,0.76051,0.00017,18.27401]
[1780186648425,31.89,73793.54,2.3,0.76051,0.00017,18.27401]
[1780186648636,31.9,73791.93,2.3,0.76024,0.00017,18.28482]
[1780186649643,31.9,73789.63,2.3,0.75986,0.00017,18.30019]
[1780186654677,31.9,73789.77,2.3,0.75991,0.00017,18.29565]
[1780186660720,31.9,73789.83,2.3,0.7599,0.00017,18.29578]
[1780186666762,31.9,73789.93,2.3,0.75991,0.00017,18.29564]
[1780186667734,31.9,73789.93,2.3,0.75991,0.00017,18.29564]
[1780186667836,31.9,73789.93,2.3,0.7599,0.00017,18.29573]
[1780186669783,31.9,73788.0,2.3,0.75958,0.00017,18.30871]
[1780186670790,31.9,73785.96,2.3,0.75924,0.00017,18.32231]
[1780186675825,31.9,73785.76,2.3,0.7592,0.00017,18.32394]
[1780186680861,31.9,73785.47,2.3,0.75915,0.00017,18.3261]
[1780186685896,31.91,73785.58,2.3,0.75916,0.00017,18.3256]
[1780186688917,31.91,73784.86,2.3,0.75904,0.00017,18.3305]
[1780186695966,31.91,73784.83,2.3,0.75902,0.00017,18.33109]
[1780186707045,31.91,73783.71,2.3,0.75882,0.00017,18.33931]
[1780186709058,31.91,73784.3,2.3,0.75891,0.00017,18.33564]
[1780186710066,31.91,73785.48,2.3,0.7591,0.00017,18.32795]
[1780186711073,31.91,73786.03,2.3,0.75922,0.00017,18.32038]
[1780186716108,31.91,73786.05,2.3,0.75921,0.00017,18.3209]
[1780186718122,31.92,73786.78,2.3,0.75932,0.00017,18.31633]
[1780186719129,31.92,73787.1,2.3,0.75937,0.00017,18.31434]
[1780186720136,31.92,73788.0,2.3,0.75952,0.00017,18.30852]
[1780186721143,31.92,73788.56,2.3,0.75961,0.00017,18.30495]
[1780186722150,31.92,73788.15,2.3,0.75954,0.00017,18.30781]
[1780186732220,31.92,73788.15,2.3,0.7595,0.00017,18.30917]
[1780186737255,31.92,73788.42,2.3,0.75953,0.00017,18.30804]
[1780186741283,31.93,73788.07,2.3,0.75946,0.00017,18.31088]
[1780186752360,31.93,73788.24,2.3,0.75946,0.00017,18.31115]
[1780186762430,31.94,73788.2,2.3,0.75942,0.00017,18.31263]
[1780186763437,31.94,73786.71,2.3,0.75917,0.00017,18.32261]
[1780186764444,31.94,73785.8,2.3,0.75902,0.00017,18.32873]
[1780186769479,31.94,73785.63,2.3,0.75898,0.00017,18.33036]
[1780186775523,31.94,73785.72,2.3,0.75901,0.00017,18.32632]
[1780186776530,31.94,73786.48,2.3,0.75913,0.00017,18.3214]
[1780186777537,31.94,73788.52,2.3,0.75947,0.00017,18.30801]
[1780186778544,31.94,73790.2,2.3,0.75974,0.00017,18.29702]
[1780186779551,31.94,73791.31,2.3,0.75992,0.00017,18.2898]
[1780186781565,31.94,73793.35,2.3,0.76025,0.00017,18.27657]
[1780186786600,31.95,73793.52,2.3,0.76026,0.00017,18.27624]
[1780186791635,31.95,73792.54,2.3,0.76008,0.00017,18.28348]
[1780186797679,31.95,73792.14,2.3,0.76,0.00017,18.28701]
[1780186801709,31.95,73796.83,2.3,0.76076,0.00017,18.2565]
[1780186806834,31.96,73797.49,2.3,0.76085,0.00017,18.25289]
[1780186806869,31.96,73797.17,2.3,0.76079,0.00017,18.2552]
[1780186807752,31.96,73796.21,2.3,0.76063,0.00017,18.26175]
[1780186814801,31.96,73797.17,2.3,0.76076,0.00017,18.25663]
[1780186817822,31.97,73798.35,2.3,0.76094,0.00016,18.24934]
[1780186819836,31.97,73799.26,2.3,0.76108,0.00016,18.24368]
[1780186826885,31.97,73799.53,2.3,0.76109,0.00016,18.24322]
[1780186831919,31.97,73799.39,2.3,0.76108,0.00016,18.24103]
[1780186836955,31.98,73799.22,2.3,0.76103,0.00016,18.24308]
[1780186850056,31.99,73799.2,2.3,0.76097,0.00016,18.24553]
[1780186853077,31.99,73802.0,2.3,0.76142,0.00016,18.22747]
[1780186854084,31.99,73805.63,2.3,0.76201,0.00016,18.20342]
[1780186855091,31.99,73808.33,2.3,0.76246,0.00016,18.18554]
[1780186859119,31.99,73809.07,2.3,0.76256,0.00016,18.18123]
[1780186864158,31.99,73808.67,2.3,0.76248,0.00016,18.1845]
[1780186874229,32.0,73808.81,2.3,0.76248,0.00016,18.18467]
[1780186880271,32.0,73809.15,2.3,0.76252,0.00016,18.183]
[1780186887320,32.0,73809.33,2.3,0.76253,0.00016,18.18246]
[1780186892355,32.0,73809.52,2.3,0.76259,0.00016,18.17748]
[1780186904440,32.0,73809.58,2.3,0.76259,0.00016,18.17759]
[1780186913503,32.01,73809.49,2.3,0.76256,0.00016,18.1785]
[1780186918538,32.01,73809.49,2.3,0.76256,0.00016,18.17865]
[1780186923573,32.01,73811.13,2.3,0.76283,0.00016,18.16788]
[1780186924580,32.01,73812.96,2.3,0.76313,0.00016,18.15573]
[1780186925587,32.01,73815.53,2.3,0.76355,0.00016,18.13866]
[1780186926594,32.01,73816.37,2.3,0.76368,0.00016,18.13313]
[1780186927601,32.01,73819.53,2.3,0.7642,0.00016,18.11212]
[1780186928608,32.01,73821.99,2.3,0.7646,0.00016,18.09579]
[1780186932636,32.01,73822.55,2.3,0.76468,0.00016,18.09256]
[1780186933643,32.01,73824.53,2.3,0.765,0.00016,18.07945]
[1780186934650,32.01,73826.4,2.3,0.7653,0.00016,18.06708]
[1780186935657,32.01,73828.36,2.3,0.76561,0.00016,18.05404]
[1780186936664,32.01,73830.21,2.3,0.76591,0.00016,18.04174]
[1780186941700,32.01,73830.92,2.3,0.76601,0.00016,18.03759]
[1780186950763,32.02,73828.76,2.3,0.76564,0.00016,18.0531]
[1780186952776,32.02,73828.7,2.3,0.76566,0.00016,18.04962]
[1780186957811,32.02,73828.7,2.3,0.76565,0.00016,18.0501]
[1780186958819,32.02,73828.89,2.3,0.76567,0.00016,18.04892]
[1780186959826,32.02,73828.86,2.3,0.76567,0.00016,18.04922]
[1780186960833,32.02,73828.99,2.3,0.76569,0.00016,18.04844]
[1780186967881,32.02,73829.14,2.3,0.7657,0.00016,18.04809]
[1780186969897,32.02,73828.78,2.3,0.76563,0.00016,18.05069]
[1780186970903,32.02,73828.81,2.3,0.76563,0.00016,18.05058]
[1780186971909,32.02,73828.71,2.3,0.76562,0.00016,18.05134]
[1780186973924,32.02,73828.75,2.3,0.76562,0.00016,18.05126]
[1780186974931,32.03,73828.79,2.3,0.76562,0.00016,18.05109]
[1780186975938,32.03,73828.75,2.3,0.76561,0.00016,18.05145]
[1780186977952,32.03,73828.86,2.3,0.76563,0.00016,18.05091]
[1780186979966,32.03,73828.78,2.3,0.76561,0.00016,18.05164]
[1780186980973,32.03,73828.83,2.3,0.76562,0.00016,18.0514]
[1780186981980,32.03,73828.85,2.3,0.76562,0.00016,18.05137]
[1780186982987,32.03,73829.08,2.3,0.76565,0.00016,18.04993]
[1780186983994,32.03,73825.92,2.3,0.76513,0.00016,18.07118]
[1780186985001,32.03,73822.61,2.3,0.76459,0.00016,18.09339]
[1780186986008,32.03,73821.5,2.3,0.76441,0.00016,18.10085]
[1780186992050,32.03,73822.11,2.3,0.7645,0.00016,18.09707]
[1780186997085,32.03,73822.26,2.3,0.76452,0.00016,18.09638]
[1780187000106,32.03,73827.22,2.3,0.76532,0.00016,18.06341]
[1780187001113,32.03,73832.57,2.3,0.76619,0.00016,18.02765]
[1780187003127,32.03,73833.61,2.3,0.76636,0.00016,18.02092]
[1780187008163,32.04,73833.56,2.3,0.76633,0.00016,18.02201]
[1780187014203,32.04,73833.4,2.3,0.76632,0.00016,18.01987]
[1780187023267,32.04,73833.65,2.3,0.76633,0.00016,18.01946]
[1780187028307,32.05,73832.58,2.3,0.76614,0.00016,18.02741]
[1780187034349,32.05,73832.55,2.3,0.76611,0.00016,18.02835]
[1780187039384,32.05,73833.13,2.3,0.76619,0.00016,18.02506]
[1780187044419,32.05,73833.22,2.3,0.76619,0.00016,18.02508]
[1780187047440,32.05,73837.12,2.3,0.76683,0.00016,17.99897]
[1780187052475,32.05,73835.13,2.3,0.7665,0.00016,18.01249]
[1780187058517,32.05,73835.12,2.3,0.7665,0.00016,18.01263]
[1780187064559,32.05,73835.0,2.3,0.76648,0.00016,18.01349]
[1780187069594,32.05,73835.93,2.3,0.76663,0.00016,18.0073]
[1780187075636,32.05,73836.9,2.3,0.76681,0.00016,17.99687]
[1780187080671,32.05,73834.97,2.3,0.76649,0.00016,18.00997]
[1780187082685,32.05,73846.79,2.3,0.76841,0.00016,17.93062]
[1780187083692,32.06,73856.86,2.3,0.77003,0.00016,17.86282]
[1780187084699,32.06,73858.26,2.3,0.77025,0.00016,17.85357]
[1780187086713,32.06,73861.23,2.3,0.77072,0.00016,17.83388]
[1780187089661,32.06,73861.89,2.3,0.77082,0.00016,17.82984]
[1780187089811,32.06,73861.89,2.3,0.77082,0.00016,17.82984]
[1780187089874,32.06,73863.03,2.3,0.77099,0.00016,17.82234]
[1780187090741,32.06,73865.12,2.3,0.77132,0.00016,17.80839]
[1780187091748,32.06,73866.01,2.3,0.77146,0.00016,17.80257]
[1780187092755,32.06,73866.36,2.3,0.77151,0.00016,17.80035]
[1780187093763,32.06,73868.33,2.3,0.77183,0.00016,17.78714]
[1780187094644,32.06,73868.33,2.3,0.77183,0.00016,17.78714]
[1780187097790,32.06,73873.9,2.3,0.7727,0.00016,17.75003]
[1780187102825,32.07,73876.79,2.3,0.77314,0.00016,17.73148]
[1780187105846,32.07,73881.72,2.3,0.77391,0.00016,17.69859]
[1780187110881,32.07,73882.74,2.3,0.77406,0.00016,17.69227]
[1780187115919,32.08,73898.27,2.3,0.77651,0.00016,17.58707]
[1780187116816,32.08,73898.27,2.3,0.77651,0.00016,17.58707]
[1780187116926,32.08,73915.35,2.3,0.77919,0.00016,17.47012]
[1780187117932,32.08,73916.33,2.3,0.77934,0.00016,17.4637]
[1780187119946,32.08,73912.79,2.3,0.77878,0.00016,17.48819]
[1780187120842,32.08,73912.79,2.3,0.77878,0.00016,17.48819]
[1780187120953,32.08,73915.37,2.3,0.77918,0.00016,17.4705]
[1780187121416,32.08,73915.37,2.3,0.77918,0.00016,17.4705]
[1780187126995,32.08,73918.26,2.3,0.7796,0.00016,17.45239]
[1780187132030,32.09,73921.98,2.3,0.78018,0.00016,17.42418]
[1780187137067,32.11,73925.4,2.3,0.78054,0.00016,17.4085]
[1780187142102,32.17,73927.05,2.3,0.78044,0.00016,17.41381]
[1780187147138,32.19,73925.55,2.3,0.78005,0.00016,17.43115]
[1780187149153,32.19,73922.26,2.3,0.77952,0.00016,17.4543]
[1780187150160,32.19,73919.1,2.3,0.77902,0.00016,17.47624]
[1780187155204,32.2,73919.74,2.3,0.77909,0.00016,17.4731]
[1780187160239,32.2,73920.7,2.3,0.77921,0.00016,17.46783]
[1780187165275,32.2,73919.94,2.3,0.77907,0.00016,17.47433]
[1780187172324,32.21,73920.14,2.3,0.77906,0.00016,17.47474]
[1780187176352,32.21,73916.79,2.3,0.77851,0.00016,17.49867]
[1780187182395,32.22,73915.82,2.3,0.77833,0.00016,17.50664]
[1780187187429,32.22,73915.84,2.3,0.7783,0.00016,17.5078]
[1780187192464,32.23,73917.56,2.3,0.77858,0.00016,17.49305]
[1780187197499,32.23,73918.14,2.3,0.77865,0.00016,17.49027]
[1780187202534,32.23,73918.57,2.3,0.77869,0.00016,17.48854]
[1780187207569,32.24,73919.22,2.3,0.77876,0.00016,17.48531]
[1780187212604,32.24,73920.21,2.3,0.77889,0.00016,17.47975]
[1780187217639,32.24,73920.76,2.3,0.77895,0.00016,17.47723]
[1780187222674,32.25,73919.3,2.3,0.77869,0.00016,17.48846]
[1780187227710,32.25,73918.91,2.3,0.77861,0.00016,17.49227]
[1780187232744,32.26,73919.11,2.3,0.77861,0.00016,17.49202]
[1780187239794,32.26,73919.18,2.3,0.77859,0.00016,17.49311]
[1780187248857,32.27,73919.02,2.3,0.77852,0.00016,17.49617]
[1780187253893,32.27,73920.76,2.3,0.77881,0.00016,17.48104]
[1780187255906,32.27,73924.3,2.3,0.77934,0.00016,17.45754]
[1780187258927,32.27,73920.6,2.3,0.77876,0.00016,17.48321]
[1780187263962,32.28,73920.76,2.3,0.77877,0.00016,17.48262]
[1780187270010,32.28,73920.92,2.3,0.77878,0.00016,17.48212]
[1780187275045,32.28,73920.72,2.3,0.77874,0.00016,17.48398]
[1780187280080,32.28,73920.86,2.3,0.77875,0.00016,17.48351]
[1780187286122,32.28,73919.75,2.3,0.77857,0.00016,17.49165]
[1780187291157,32.28,73917.35,2.3,0.77818,0.00016,17.50845]
[1780187294178,32.29,73913.66,2.3,0.77759,0.00016,17.53402]
[1780187297568,32.29,73913.94,2.3,0.77763,0.00016,17.53245]
[1780187297199,32.29,73900.19,2.3,0.77546,0.00016,17.62611]
[1780187298206,32.29,73883.27,2.3,0.77278,0.00016,17.74077]
[1780187299213,32.29,73882.55,2.3,0.77267,0.00016,17.74568]
[1780187300775,32.29,73882.68,2.3,0.77269,0.00016,17.74485]
[1780187301566,32.29,73882.68,2.3,0.77269,0.00016,17.74485]
[1780187301568,32.29,73882.68,2.3,0.77269,0.00016,17.74485]
[1780187301227,32.29,73882.5,2.3,0.77266,0.00016,17.74612]
[1780187306262,32.29,73879.66,2.3,0.77219,0.00016,17.7661]
[1780187311298,32.29,73880.31,2.3,0.7723,0.00016,17.75844]
[1780187317340,32.3,73879.55,2.3,0.77216,0.00016,17.76455]
[1780187323382,32.3,73874.93,2.3,0.7714,0.00016,17.79664]
[1780187324389,32.3,73868.04,2.3,0.7703,0.00016,17.84304]
[1780187329424,32.3,73869.19,2.3,0.77048,0.00016,17.83569]
[1780187333453,32.3,73866.43,2.3,0.77003,0.00016,17.85448]
[1780187334460,32.3,73865.67,2.3,0.76991,0.00016,17.85963]
[1780187336474,32.3,73865.95,2.3,0.76995,0.00016,17.85784]
[1780187337480,32.3,73865.66,2.3,0.7699,0.00016,17.85984]
[1780187338488,32.3,73865.47,2.3,0.76987,0.00016,17.86116]
[1780187343526,32.3,73865.05,2.3,0.7698,0.00016,17.86423]
[1780187344533,32.3,73861.25,2.3,0.76919,0.00016,17.88972]
[1780187345540,32.31,73860.47,2.3,0.76906,0.00016,17.89499]
[1780187349568,32.31,73859.66,2.3,0.76892,0.00016,17.90097]
[1780187355610,32.31,73860.16,2.3,0.76898,0.00016,17.89848]
[1780187357625,32.31,73862.35,2.3,0.76932,0.00016,17.88412]
[1780187358632,32.31,73864.62,2.3,0.76968,0.00016,17.86908]
[1780187359639,32.31,73865.73,2.3,0.76986,0.00016,17.86181]
[1780187360646,32.31,73865.92,2.3,0.76988,0.00016,17.86073]
[1780187362660,32.31,73866.03,2.3,0.76989,0.00016,17.86058]
[1780187366688,32.32,73866.1,2.3,0.76988,0.00016,17.86091]
[1780187367695,32.32,73865.99,2.3,0.76986,0.00016,17.86184]
[1780187368702,32.32,73868.12,2.3,0.77019,0.00016,17.84777]
[1780187373737,32.32,73867.8,2.3,0.77015,0.00016,17.8469]
[1780187378772,32.33,73868.12,2.3,0.77018,0.00016,17.84583]
[1780187383807,32.33,73870.17,2.3,0.77048,0.00016,17.83318]
[1780187388842,32.33,73868.73,2.3,0.77024,0.00016,17.8433]
[1780187394885,32.33,73869.94,2.3,0.77041,0.00016,17.8361]
[1780187397906,32.34,73865.25,2.3,0.76964,0.00016,17.86817]
[1780187398913,32.34,73864.73,2.3,0.76956,0.00016,17.87183]
[1780187399920,32.34,73865.07,2.3,0.76961,0.00016,17.86973]
[1780187400927,32.34,73860.58,2.3,0.76889,0.00016,17.89992]
[1780187401934,32.34,73856.92,2.3,0.7683,0.00016,17.92449]
[1780187405962,32.34,73856.46,2.3,0.76821,0.00016,17.92803]
[1780187408983,32.34,73856.92,2.3,0.76828,0.00016,17.92532]
[1780187409990,32.34,73856.45,2.3,0.7682,0.00016,17.92858]
[1780187412011,32.34,73856.97,2.3,0.76828,0.00016,17.92536]
[1780187419053,32.35,73856.88,2.3,0.76824,0.00016,17.9269]
[1780187424089,32.35,73856.84,2.3,0.76822,0.00016,17.92786]
[1780187431138,32.35,73856.73,2.3,0.76821,0.00016,17.92551]
[1780187432145,32.35,73853.36,2.3,0.76766,0.00016,17.94811]
[1780187433152,32.35,73848.91,2.3,0.76695,0.00016,17.97783]
[1780187435005,32.35,73848.7,2.3,0.76691,0.00016,17.97931]
[1780187435033,32.35,73848.7,2.3,0.76691,0.00016,17.97931]
[1780187435166,32.35,73848.56,2.3,0.76689,0.00016,17.98032]
[1780187437180,32.35,73847.66,2.3,0.76674,0.00016,17.98645]
[1780187448260,32.36,73847.86,2.3,0.76674,0.00016,17.98643]
[1780187453634,32.36,73847.89,2.3,0.76673,0.00016,17.98675]
[1780187457691,32.36,73847.89,2.3,0.76672,0.00016,17.98709]
[1780187457792,32.37,73847.89,2.3,0.7667,0.00016,17.98794]
[1780187461351,32.37,73853.23,2.3,0.76755,0.00016,17.95295]
[1780187462358,32.37,73854.66,2.3,0.76778,0.00016,17.94352]
[1780187464372,32.37,73855.32,2.3,0.76788,0.00016,17.93933]
[1780187469407,32.37,73854.98,2.3,0.76781,0.00016,17.94209]
[1780187470414,32.37,73852.81,2.3,0.76746,0.00016,17.95662]
[1780187475449,32.37,73853.06,2.3,0.76749,0.00016,17.95535]
[1780187480484,32.37,73853.27,2.3,0.76752,0.00016,17.95434]
[1780187486527,32.37,73852.81,2.3,0.76743,0.00016,17.95786]
[1780187491562,32.38,73852.8,2.3,0.76746,0.00016,17.95423]
[1780187492569,32.38,73860.25,2.3,0.76865,0.00016,17.9047]
[1780187492903,32.38,73860.25,2.3,0.76865,0.00016,17.9047]
[1780187493576,32.38,73869.02,2.3,0.77005,0.00016,17.84614]
[1780187498611,32.38,73870.38,2.3,0.77026,0.00016,17.83748]
[1780187503646,32.38,73869.47,2.3,0.7701,0.00016,17.84401]
[1780187508681,32.38,73868.93,2.3,0.77,0.00016,17.84808]
[1780187513716,32.38,73868.97,2.3,0.77,0.00016,17.84826]
[1780187518753,32.38,73868.16,2.3,0.76986,0.00016,17.85413]
[1780187523788,32.39,73867.62,2.3,0.76976,0.00016,17.85817]
[1780187529830,32.39,73868.63,2.3,0.76991,0.00016,17.85204]
[1780187533858,32.39,73872.62,2.3,0.77054,0.00016,17.82567]
[1780187534865,32.39,73875.68,2.3,0.77103,0.00016,17.80527]
[1780187537886,32.39,73881.32,2.3,0.77191,0.00016,17.76777]
[1780187542921,32.39,73881.36,2.3,0.77191,0.00016,17.76818]
[1780187547956,32.39,73881.34,2.3,0.77189,0.00016,17.76895]
[1780187553998,32.4,73884.63,2.3,0.77243,0.00016,17.74335]
[1780187556014,32.4,73888.11,2.3,0.77297,0.00016,17.72037]
[1780187562057,32.4,73889.87,2.3,0.77324,0.00016,17.70884]
[1780187567092,32.4,73890.93,2.3,0.7734,0.00016,17.70189]
[1780187570113,32.4,73897.35,2.3,0.77442,0.00016,17.65875]
[1780187571120,32.4,73904.09,2.3,0.77547,0.00016,17.61333]
[1780187572127,32.4,73907.23,2.3,0.77596,0.00016,17.59224]
[1780187574197,32.4,73908.36,2.3,0.77614,0.00016,17.58477]
[1780187575079,32.4,73908.43,2.3,0.77615,0.00016,17.58436]
[1780187575148,32.4,73908.05,2.3,0.77609,0.00016,17.58699]
[1780187580182,32.4,73908.05,2.3,0.77608,0.00016,17.5873]
[1780187585218,32.4,73908.08,2.3,0.77608,0.00016,17.5874]
[1780187590253,32.4,73907.33,2.3,0.77595,0.00016,17.59278]
[1780187591747,32.4,73907.33,2.3,0.77595,0.00016,17.59278]
[1780187597302,32.41,73910.54,2.3,0.77645,0.00016,17.57145]
[1780187602337,32.41,73911.71,2.3,0.77662,0.00016,17.56399]
[1780187605359,32.41,73908.43,2.3,0.7761,0.00016,17.58647]
[1780187608381,32.41,73916.83,2.3,0.77741,0.00016,17.52978]
[1780187609388,32.41,73922.66,2.3,0.77832,0.00016,17.4902]
[1780187610395,32.41,73919.45,2.3,0.77782,0.00016,17.51207]
[1780187615430,32.41,73919.89,2.3,0.77792,0.00016,17.50515]
[1780187620464,32.41,73922.67,2.3,0.77835,0.00016,17.48651]
[1780187626507,32.41,73922.35,2.3,0.77829,0.00016,17.48908]
[1780187631542,32.41,73922.28,2.3,0.77827,0.00016,17.48986]
[1780187636577,32.41,73922.05,2.3,0.77823,0.00016,17.49171]
[1780187639598,32.41,73915.21,2.3,0.77715,0.00016,17.53829]
[1780187644633,32.41,73913.81,2.3,0.77694,0.00016,17.54772]
[1780187649668,32.41,73913.94,2.3,0.77696,0.00016,17.5468]
[1780187658731,32.41,73913.02,2.3,0.77681,0.00016,17.55302]
[1780187663766,32.41,73911.43,2.3,0.77657,0.00016,17.56373]
[1780187668801,32.41,73911.6,2.3,0.77659,0.00016,17.56252]
[1780187673837,32.41,73912.97,2.3,0.77684,0.00016,17.54909]
[1780187679879,32.41,73913.36,2.3,0.7769,0.00016,17.54652]
[1780187686928,32.41,73913.85,2.3,0.77698,0.00016,17.54331]
[1780187691963,32.41,73913.51,2.3,0.77692,0.00016,17.54571]
[1780187701027,32.42,73913.38,2.3,0.7769,0.00016,17.54676]
[1780187706062,32.42,73912.32,2.3,0.77673,0.00016,17.55403]
[1780187714118,32.42,73911.95,2.3,0.77667,0.00016,17.55673]
[1780187720160,32.42,73911.33,2.3,0.77655,0.00016,17.5617]
[1780187722178,32.42,73904.43,2.3,0.77546,0.00016,17.60862]
[1780187723185,32.42,73901.34,2.3,0.77498,0.00016,17.62956]
[1780187724192,32.42,73901.62,2.3,0.77502,0.00016,17.62771]
[1780187725199,32.42,73901.16,2.3,0.77495,0.00016,17.63086]
[1780187730234,32.42,73902.08,2.3,0.77509,0.00016,17.62483]
[1780187735269,32.42,73904.29,2.3,0.77546,0.00016,17.60598]
[1780187738290,32.42,73907.28,2.3,0.77593,0.00016,17.58597]
[1780187744332,32.42,73906.74,2.3,0.77583,0.00016,17.59003]
[1780187749367,32.42,73906.42,2.3,0.77578,0.00016,17.59252]
[1780187754402,32.43,73906.79,2.3,0.77583,0.00016,17.59035]
[1780187760444,32.43,73909.43,2.3,0.77623,0.00016,17.57286]
[1780187761451,32.43,73912.98,2.3,0.77679,0.00016,17.54878]
[1780187766486,32.43,73914.32,2.3,0.777,0.00016,17.53965]
[1780187771522,32.43,73914.03,2.3,0.77696,0.00016,17.5416]
[1780187776557,32.43,73913.97,2.3,0.77695,0.00016,17.54201]
[1780187781592,32.43,73914.14,2.3,0.77697,0.00016,17.54084]
[1780187790657,32.43,73914.3,2.3,0.777,0.00016,17.53977]
[1780187795692,32.43,73914.31,2.3,0.77703,0.00016,17.53562]
[1780187798983,32.43,73914.08,2.3,0.777,0.00016,17.5372]
[1780187799013,32.43,73909.97,2.3,0.77635,0.00016,17.56516]
[1780187799720,32.43,73903.53,2.3,0.77534,0.00016,17.6088]
[1780187800727,32.43,73897.66,2.3,0.77441,0.00016,17.64845]
[1780187802743,32.43,73897.29,2.3,0.77435,0.00016,17.65094]
[1780187807782,32.43,73889.9,2.3,0.77319,0.00016,17.70067]
[1780187808789,32.43,73881.99,2.3,0.77193,0.00016,17.75383]
[1780187810092,32.43,73881.99,2.3,0.77193,0.00016,17.75383]
[1780187810106,32.43,73882.31,2.3,0.77198,0.00016,17.75167]
[1780187815839,32.43,73882.5,2.3,0.772,0.00016,17.75097]
[1780187820874,32.43,73886.22,2.3,0.77258,0.00016,17.72653]
[1780187823895,32.43,73881.82,2.3,0.77188,0.00016,17.75617]
[1780187828930,32.43,73876.11,2.3,0.77097,0.00016,17.79429]
[1780187830944,32.43,73870.89,2.3,0.77015,0.00016,17.82904]
[1780187831951,32.43,73866.81,2.3,0.76949,0.00016,17.85629]
[1780187832959,32.43,73865.24,2.3,0.76924,0.00016,17.86675]
[1780187833965,32.43,73858.84,2.3,0.76822,0.00016,17.90934]
[1780187837994,32.43,73859.44,2.3,0.76832,0.00016,17.90509]
[1780187839001,32.43,73858.9,2.3,0.76824,0.00016,17.90863]
[1780187840015,32.43,73859.39,2.3,0.76832,0.00016,17.90532]
[1780187843029,32.43,73858.69,2.3,0.76821,0.00016,17.90984]
[1780187844036,32.43,73859.1,2.3,0.76827,0.00016,17.90706]
[1780187845043,32.43,73858.64,2.3,0.7682,0.00016,17.91008]
[1780187847057,32.43,73859.18,2.3,0.76829,0.00016,17.90642]
[1780187849071,32.43,73859.63,2.3,0.76836,0.00016,17.90336]
[1780187850078,32.43,73859.16,2.3,0.76829,0.00016,17.90646]
[1780187856120,32.43,73858.17,2.3,0.76817,0.00016,17.90885]
[1780187858134,32.43,73858.65,2.3,0.76824,0.00016,17.90562]
[1780187863169,32.43,73858.75,2.3,0.76826,0.00016,17.90492]
[1780187870218,32.43,73858.62,2.3,0.76824,0.00016,17.90576]
[1780187876260,32.43,73858.93,2.3,0.76829,0.00016,17.90373]
[1780187877267,32.43,73859.7,2.3,0.76841,0.00016,17.89861]
[1780187879281,32.43,73858.41,2.3,0.7682,0.00016,17.90723]
[1780187882302,32.43,73859.13,2.3,0.76832,0.00016,17.90247]
[1780187883309,32.43,73858.68,2.3,0.76825,0.00016,17.90548]
[1780187889352,32.43,73859.21,2.3,0.76833,0.00016,17.90203]
[1780187893380,32.43,73858.81,2.3,0.76826,0.00016,17.90476]
[1780187899422,32.43,73858.46,2.3,0.76821,0.00016,17.90719]
[1780187904457,32.43,73857.95,2.3,0.76812,0.00016,17.91066]
[1780187906338,32.43,73858.36,2.3,0.76819,0.00016,17.90795]
[1780187906471,32.43,73855.84,2.3,0.76778,0.00016,17.92471]
[1780187907478,32.43,73850.28,2.3,0.76689,0.00016,17.96161]
[1780187912515,32.43,73849.3,2.3,0.76677,0.00016,17.96375]
[1780187915535,32.43,73850.51,2.3,0.76697,0.00016,17.95554]
[1780187917550,32.43,73851.13,2.3,0.76707,0.00016,17.95131]
[1780187922585,32.43,73851.36,2.3,0.76712,0.00016,17.94948]
[1780187931647,32.42,73850.7,2.3,0.76702,0.00016,17.9533]
[1780187937689,32.42,73850.66,2.3,0.76703,0.00016,17.95317]
[1780187945749,32.42,73850.68,2.3,0.76704,0.00016,17.9525]
[1780187950784,32.42,73851.08,2.3,0.76712,0.00016,17.94949]
[1780187963875,32.42,73849.61,2.3,0.7669,0.00016,17.95832]
[1780187964882,32.42,73850.52,2.3,0.76705,0.00016,17.9522]
[1780187968910,32.41,73849.75,2.3,0.76693,0.00016,17.95698]
[1780187972938,32.41,73849.11,2.3,0.76687,0.00016,17.95678]
[1780187978980,32.41,73847.51,2.3,0.76663,0.00016,17.96685]
[1780187979605,32.41,73847.51,2.3,0.76663,0.00016,17.96685]
[1780187979987,32.41,73845.6,2.3,0.76632,0.00016,17.9794]
[1780187983008,32.41,73846.52,2.3,0.76648,0.00016,17.97294]
[1780187988043,32.41,73847.01,2.3,0.76656,0.00016,17.96967]
[1780187996099,32.41,73846.86,2.3,0.76654,0.00016,17.97059]
[1780187997106,32.41,73848.69,2.3,0.76683,0.00016,17.95843]
[1780187998113,32.41,73849.72,2.3,0.767,0.00016,17.95159]
[1780187999120,32.41,73850.46,2.3,0.76711,0.00016,17.94668]
[1780188004157,32.41,73849.53,2.3,0.76696,0.00016,17.95289]
[1780188005162,32.41,73848.39,2.3,0.76678,0.00016,17.96047]
[1780188007176,32.41,73846.44,2.3,0.76647,0.00016,17.97339]
[1780188008183,32.41,73845.65,2.3,0.76634,0.00016,17.97862]
[1780188010197,32.41,73843.86,2.3,0.76605,0.00016,17.99042]
[1780188011204,32.41,73841.62,2.3,0.76569,0.00016,18.00528]
[1780188012211,32.41,73839.19,2.3,0.7653,0.00016,18.02137]
[1780188017246,32.41,73838.65,2.3,0.76521,0.00016,18.02496]
[1780188023287,32.41,73838.73,2.3,0.76522,0.00016,18.02447]
[1780188028323,32.41,73838.77,2.3,0.76523,0.00016,18.02424]
[1780188033358,32.41,73838.92,2.3,0.76528,0.00016,18.01919]
[1780188038393,32.41,73838.06,2.3,0.76514,0.00016,18.02489]
[1780188038556,32.41,73838.06,2.3,0.76514,0.00016,18.02489]
[1780188039400,32.41,73838.26,2.3,0.76518,0.00016,18.02357]
[1780188044519,32.41,73837.63,2.3,0.76508,0.00016,18.02775]
[1780188044789,32.41,73837.79,2.3,0.7651,0.00016,18.0267]
[1780188050477,32.41,73836.59,2.3,0.76491,0.00016,18.03467]
[1780188055512,32.41,73837.11,2.3,0.76499,0.00016,18.03127]
[1780188060550,32.41,73842.77,2.3,0.7659,0.00016,17.99382]
[1780188061557,32.41,73847.52,2.3,0.76667,0.00016,17.96231]
[1780188065782,32.41,73845.23,2.3,0.7663,0.00016,17.97745]
[1780188065883,32.41,73845.64,2.3,0.76637,0.00016,17.97471]
[1780188067599,32.41,73846.35,2.3,0.76648,0.00016,17.96997]
[1780188072634,32.41,73846.68,2.3,0.76654,0.00016,17.96772]
[1780188081697,32.41,73846.25,2.3,0.76647,0.00016,17.97043]
[1780188086732,32.41,73845.27,2.3,0.76632,0.00016,17.97682]
[1780188091767,32.41,73845.28,2.3,0.76635,0.00016,17.97253]
[1780188097809,32.41,73845.59,2.3,0.76641,0.00016,17.97034]
[1780188099824,32.41,73841.7,2.3,0.76578,0.00016,17.99606]
[1780188100831,32.41,73843.0,2.3,0.76599,0.00016,17.9874]
[1780188101838,32.41,73845.72,2.3,0.76643,0.00016,17.96934]
[1780188102845,32.41,73846.51,2.3,0.76656,0.00016,17.96408]
[1780188104859,32.41,73845.53,2.3,0.7664,0.00016,17.97054]
[1780188115936,32.41,73845.82,2.3,0.76645,0.00016,17.96834]
[1780188120971,32.41,73846.4,2.3,0.76655,0.00016,17.96437]
[1780188121978,32.41,73848.11,2.3,0.76683,0.00016,17.953]
[1780188127022,32.41,73848.62,2.3,0.76691,0.00016,17.94959]
[1780188133057,32.41,73848.25,2.3,0.76685,0.00016,17.95196]
[1780188139099,32.4,73847.73,2.3,0.76677,0.00016,17.95529]
[1780188144135,32.4,73847.86,2.3,0.7668,0.00016,17.9543]
[1780188150176,32.4,73848.1,2.3,0.76684,0.00016,17.95254]
[1780188157267,32.4,73848.15,2.3,0.76688,0.00016,17.94803]
[1780188157281,32.4,73849.9,2.3,0.76716,0.00016,17.93631]
[1780188158232,32.4,73853.67,2.3,0.76777,0.00016,17.91125]
[1780188159486,32.4,73853.67,2.3,0.76777,0.00016,17.91125]
[1780188159491,32.4,73852.86,2.3,0.76764,0.00016,17.91666]
[1780188160246,32.4,73851.14,2.3,0.76736,0.00016,17.92809]
[1780188168302,32.4,73851.03,2.3,0.76735,0.00016,17.92882]
[1780188172330,32.4,73852.94,2.3,0.76765,0.00016,17.91616]
[1780188175351,32.4,73851.92,2.3,0.76749,0.00016,17.92301]
[1780188176358,32.4,73851.25,2.3,0.76738,0.00016,17.92748]
[1780188180386,32.4,73850.25,2.3,0.76722,0.00016,17.93419]
[1780188182400,32.4,73849.47,2.3,0.76709,0.00016,17.9394]
[1780188191464,32.4,73849.32,2.3,0.76706,0.00016,17.94044]
[1780188198513,32.4,73849.42,2.3,0.76708,0.00016,17.93981]
[1780188203548,32.4,73849.76,2.3,0.76713,0.00016,17.93759]
[1780188208586,32.4,73850.09,2.3,0.76719,0.00016,17.93545]
[1780188213622,32.4,73852.72,2.3,0.76764,0.00016,17.91395]
[1780188218657,32.41,73853.19,2.3,0.76771,0.00016,17.91099]
[1780188219664,32.41,73851.31,2.3,0.76741,0.00016,17.92352]
[1780188227720,32.41,73851.87,2.3,0.7675,0.00016,17.91986]
[1780188232755,32.4,73851.66,2.3,0.76747,0.00016,17.92082]
[1780188238797,32.4,73851.2,2.3,0.76741,0.00016,17.92338]
[1780188245846,32.4,73851.56,2.3,0.76748,0.00016,17.9204]
[1780188250881,32.4,73851.8,2.3,0.76753,0.00016,17.91839]
[1780188255916,32.4,73851.29,2.3,0.76746,0.00016,17.92137]
[1780188261958,32.4,73851.59,2.3,0.76752,0.00016,17.91887]
[1780188269008,32.39,73851.57,2.3,0.76753,0.00016,17.91842]
[1780188279079,32.39,73851.68,2.3,0.7676,0.00016,17.9128]
[1780188284114,32.39,73851.61,2.3,0.76759,0.00016,17.91288]
[1780188295191,32.39,73851.04,2.3,0.76752,0.00016,17.91582]
[1780188300228,32.39,73850.81,2.3,0.7675,0.00016,17.91695]
[1780188306268,32.38,73862.17,2.3,0.76933,0.00016,17.84077]
[1780188307275,32.38,73870.6,2.3,0.77068,0.00016,17.78428]
[1780188312310,32.38,73871.2,2.3,0.77078,0.00016,17.78002]
[1780188317345,32.38,73868.83,2.3,0.77041,0.00016,17.79556]
[1780188322380,32.38,73867.64,2.3,0.77023,0.00016,17.80321]
[1780188327415,32.38,73867.33,2.3,0.77019,0.00016,17.80487]
[1780188329429,32.38,73864.55,2.3,0.76975,0.00016,17.82327]
[1780188330436,32.38,73860.58,2.3,0.76911,0.00016,17.8498]
[1780188335470,32.38,73860.65,2.3,0.76916,0.00016,17.84515]
[1780188347556,32.38,73860.79,2.3,0.76918,0.00016,17.84413]
[1780188354605,32.38,73861.07,2.3,0.76922,0.00016,17.84252]
[1780188362661,32.38,73861.42,2.3,0.76927,0.00016,17.84055]
[1780188367696,32.38,73861.38,2.3,0.76926,0.00016,17.84088]
[1780188372731,32.38,73861.32,2.3,0.76925,0.00016,17.84135]
[1780188374745,32.38,73860.79,2.3,0.76916,0.00016,17.84491]
[1780188375752,32.38,73858.55,2.3,0.7688,0.00016,17.85987]
[1780188376760,32.38,73852.57,2.3,0.76784,0.00016,17.8997]
[1780188377767,32.38,73851.99,2.3,0.76775,0.00016,17.90351]
[1780188382802,32.38,73851.56,2.3,0.76768,0.00016,17.90631]
[1780188387836,32.38,73851.71,2.3,0.76771,0.00016,17.9053]
[1780188388989,32.38,73851.71,2.3,0.76771,0.00016,17.9053]
[1780188389153,32.38,73851.71,2.3,0.76771,0.00016,17.9053]
[1780188389851,32.38,73847.53,2.3,0.76704,0.00016,17.93308]
[1780188390858,32.38,73845.34,2.3,0.76668,0.00016,17.94758]
[1780188395893,32.38,73845.29,2.3,0.76672,0.00016,17.94353]
[1780188397907,32.38,73840.5,2.3,0.76595,0.00016,17.97518]
[1780188398914,32.38,73838.57,2.3,0.76564,0.00016,17.98786]
[1780188400928,32.38,73835.8,2.3,0.76519,0.00016,18.00602]
[1780188405963,32.38,73836.01,2.3,0.76524,0.00016,18.00411]
[1780188407977,32.37,73835.11,2.3,0.7651,0.00016,18.00985]
[1780188414344,32.37,73834.32,2.3,0.76498,0.00016,18.01462]
[1780188414445,32.37,73834.28,2.3,0.76498,0.00016,18.01465]
[1780188423082,32.37,73834.07,2.3,0.76497,0.00016,18.01504]
[1780188428117,32.37,73833.89,2.3,0.76495,0.00016,18.01571]
[1780188433152,32.37,73832.78,2.3,0.76478,0.00016,18.02273]
[1780188438187,32.36,73830.62,2.3,0.76444,0.00016,18.03662]
[1780188444230,32.36,73831.2,2.3,0.76455,0.00016,18.03222]
[1780188449265,32.36,73831.63,2.3,0.76463,0.00016,18.02875]
[1780188454300,32.36,73831.68,2.3,0.76469,0.00016,18.02371]
[1780188466384,32.35,73831.48,2.3,0.76469,0.00016,18.02355]
[1780188471419,32.35,73831.2,2.3,0.76466,0.00016,18.02479]
[1780188482497,32.34,73830.64,2.3,0.7646,0.00016,18.0271]
[1780188483504,32.34,73826.87,2.3,0.76399,0.00016,18.05189]
[1780188484511,32.34,73822.41,2.3,0.76327,0.00016,18.08121]
[1780188486525,32.34,73821.6,2.3,0.76314,0.00016,18.08629]
[1780188488539,32.34,73819.03,2.3,0.76273,0.00016,18.10295]
[1780188493573,32.34,73818.64,2.3,0.76269,0.00016,18.10477]
[1780188494581,32.34,73818.1,2.3,0.7626,0.00016,18.10818]
[1780188498609,32.34,73818.68,2.3,0.76271,0.00016,18.10363]
[1780188505658,32.33,73818.62,2.3,0.76273,0.00016,18.10284]
[1780188510693,32.33,73818.82,2.3,0.76278,0.00016,18.10072]
[1780188514721,32.33,73820.15,2.3,0.76305,0.00016,18.08727]
[1780188518749,32.32,73824.49,2.3,0.76377,0.00016,18.05808]
[1780188519756,32.32,73827.24,2.3,0.76422,0.00016,18.03977]
[1780188520763,32.32,73828.65,2.3,0.76445,0.00016,18.03034]
[1780188521770,32.32,73830.5,2.3,0.76475,0.00016,18.01802]
[1780188529826,32.32,73831.74,2.3,0.76496,0.00016,18.00936]
[1780188536875,32.32,73829.82,2.3,0.76466,0.00016,18.02158]
[1780188541910,32.32,73830.17,2.3,0.76473,0.00016,18.0189]
[1780188542917,32.32,73827.91,2.3,0.76436,0.00016,18.03378]
[1780188543924,32.32,73826.0,2.3,0.76405,0.00016,18.04632]
[1780188547952,32.32,73825.36,2.3,0.76396,0.00016,18.05012]
[1780188559029,32.31,73823.02,2.3,0.76361,0.00016,18.06433]
[1780188560037,32.31,73822.65,2.3,0.76355,0.00016,18.06664]
[1780188561044,32.31,73821.24,2.3,0.76333,0.00016,18.07582]
[1780188562051,32.31,73820.8,2.3,0.76326,0.00016,18.07858]
[1780188568096,32.31,73821.31,2.3,0.76336,0.00016,18.07435]
[1780188579173,32.3,73821.36,2.3,0.76344,0.00016,18.06845]
[1780188581187,32.3,73826.73,2.3,0.76432,0.00016,18.03269]
[1780188582194,32.3,73828.34,2.3,0.76458,0.00016,18.02195]
[1780188583201,32.3,73829.12,2.3,0.76471,0.00016,18.01671]
[1780188588236,32.3,73829.19,2.3,0.76473,0.00016,18.01589]
[1780188595284,32.3,73829.01,2.3,0.76471,0.00016,18.01657]
[1780188596292,32.3,73828.91,2.3,0.7647,0.00016,18.01716]
[1780188601327,32.3,73829.23,2.3,0.76476,0.00016,18.01463]
[1780188604352,32.29,73841.31,2.3,0.76673,0.00016,17.93384]
[1780188605965,32.29,73841.31,2.3,0.76673,0.00016,17.93384]
[1780188605358,32.29,73853.95,2.3,0.76877,0.00016,17.84929]
[1780188606363,32.29,73854.78,2.3,0.76891,0.00016,17.84363]
[1780188611400,32.29,73854.99,2.3,0.76895,0.00016,17.84192]
[1780188615427,32.29,73858.1,2.3,0.76946,0.00016,17.8209]
[1780188616435,32.29,73863.41,2.3,0.77031,0.00016,17.78522]
[1780188617442,32.29,73863.06,2.3,0.77025,0.00016,17.78754]
[1780188618449,32.29,73863.85,2.3,0.77038,0.00016,17.7822]
[1780188621471,32.29,73864.9,2.3,0.77055,0.00016,17.77505]
[1780188623485,32.29,73865.07,2.3,0.77058,0.00016,17.77386]
[1780188625499,32.29,73867.6,2.3,0.77099,0.00016,17.75681]
[1780188630536,32.29,73867.47,2.3,0.77097,0.00016,17.75766]
[1780188635570,32.29,73868.31,2.3,0.77113,0.00016,17.74788]
[1780188640604,32.29,73866.29,2.3,0.77081,0.00016,17.76146]
[1780188641612,32.29,73866.98,2.3,0.77092,0.00016,17.75681]
[1780188645640,32.29,73864.84,2.3,0.77058,0.00016,17.77117]
[1780188646646,32.29,73861.85,2.3,0.7701,0.00016,17.79124]
[1780188647654,32.29,73862.2,2.3,0.77016,0.00016,17.78886]
[1780188653695,32.29,73861.81,2.3,0.7701,0.00016,17.79134]
[1780188659738,32.29,73860.61,2.3,0.76991,0.00016,17.79925]
[1780188663767,32.29,73860.08,2.3,0.76983,0.00016,17.80269]
[1780188664774,32.29,73860.47,2.3,0.76989,0.00016,17.80004]
[1780188669809,32.29,73859.94,2.3,0.76981,0.00016,17.80347]
[1780188675851,32.29,73859.76,2.3,0.76978,0.00016,17.80452]
[1780188681893,32.29,73858.92,2.3,0.76965,0.00016,17.80997]
[1780188687938,32.29,73858.84,2.3,0.76964,0.00016,17.81026]
[1780188689952,32.29,73854.73,2.3,0.76898,0.00016,17.8377]
[1780188690960,32.29,73851.13,2.3,0.76841,0.00016,17.86174]
[1780188695994,32.28,73851.08,2.3,0.76844,0.00016,17.85748]
[1780188701029,32.28,73851.06,2.3,0.76845,0.00016,17.85717]
[1780188706064,32.28,73851.25,2.3,0.76849,0.00016,17.85541]
[1780188711099,32.28,73851.85,2.3,0.7686,0.00016,17.851]
[1780188716134,32.28,73851.13,2.3,0.76849,0.00016,17.85544]
[1780188717141,32.28,73850.0,2.3,0.76831,0.00016,17.86291]
[1780188720162,32.28,73847.69,2.3,0.76794,0.00016,17.87808]
[1780188722176,32.28,73846.86,2.3,0.76781,0.00016,17.88342]
[1780188727211,32.27,73846.89,2.3,0.76783,0.00016,17.88265]
[1780188732246,32.27,73850.02,2.3,0.76835,0.00016,17.86114]
[1780188737281,32.27,73850.45,2.3,0.76843,0.00016,17.85779]
[1780188743323,32.27,73850.53,2.3,0.76846,0.00016,17.85673]
[1780188748358,32.27,73850.52,2.3,0.76846,0.00016,17.85638]
[1780188754401,32.27,73851.94,2.3,0.76874,0.00016,17.84232]
[1780188755407,32.27,73852.85,2.3,0.76888,0.00016,17.83616]
[1780188760443,32.26,73853.31,2.3,0.76896,0.00016,17.83281]
[1780188766485,32.26,73853.6,2.3,0.76902,0.00016,17.83055]
[1780188771520,32.26,73853.4,2.3,0.76899,0.00016,17.83164]
[1780188779577,32.26,73853.59,2.3,0.76903,0.00016,17.82994]
[1780188780585,32.26,73854.17,2.3,0.76913,0.00016,17.82601]
[1780188784613,32.26,73852.84,2.3,0.76892,0.00016,17.83472]
[1780188787634,32.26,73852.26,2.3,0.76883,0.00016,17.83843]
[1780188793676,32.26,73852.04,2.3,0.7688,0.00016,17.83953]
[1780188800725,32.26,73852.19,2.3,0.76884,0.00016,17.8381]
[1780188805760,32.26,73852.17,2.3,0.76884,0.00016,17.83795]
[1780188810795,32.25,73853.07,2.3,0.76899,0.00016,17.83164]
[1780188811802,32.25,73856.0,2.3,0.7695,0.00016,17.80785]
[1780188812809,32.25,73857.38,2.3,0.76972,0.00016,17.79856]
[1780188813816,32.25,73858.88,2.3,0.76996,0.00016,17.78848]
[1780188818851,32.25,73861.59,2.3,0.7704,0.00016,17.77028]
[1780188823886,32.25,73862.83,2.3,0.77059,0.00016,17.76203]
[1780188824892,32.25,73864.06,2.3,0.77079,0.00016,17.75378]
[1780188825900,32.25,73864.73,2.3,0.7709,0.00016,17.7493]
[1780188830935,32.26,73880.81,2.3,0.77346,0.00016,17.6409]
[1780188831942,32.25,73890.34,2.3,0.77498,0.00016,17.57627]
[1780188832949,32.25,73893.38,2.3,0.77546,0.00016,17.55556]
[1780188837984,32.26,73895.43,2.3,0.77579,0.00016,17.54176]
[1780188843019,32.26,73896.5,2.3,0.77595,0.00016,17.53473]
[1780188846040,32.26,73892.99,2.3,0.77539,0.00016,17.55874]
[1780188850068,32.26,73889.56,2.3,0.77484,0.00016,17.58211]
[1780188853114,32.26,73889.87,2.3,0.77489,0.00016,17.58001]
[1780188853157,32.26,73899.09,2.3,0.77635,0.00016,17.51737]
[1780188853817,32.26,73899.09,2.3,0.77635,0.00016,17.51737]
[1780188854096,32.26,73908.05,2.3,0.77777,0.00016,17.45622]
[1780188855112,32.26,73908.05,2.3,0.77777,0.00016,17.45622]
[1780188857362,32.26,73907.12,2.3,0.77762,0.00016,17.46261]
[1780188860143,32.26,73916.74,2.3,0.77913,0.00016,17.39705]
[1780188862157,32.26,73917.42,2.3,0.77924,0.00016,17.39254]
[1780188867193,32.26,73918.16,2.3,0.77935,0.00016,17.38745]
[1780188872228,32.26,73920.78,2.3,0.77979,0.00016,17.36544]
[1780188876256,32.26,73924.3,2.3,0.78034,0.00016,17.34154]
[1780188881291,32.26,73923.69,2.3,0.78023,0.00016,17.34639]
[1780188886327,32.26,73923.52,2.3,0.78018,0.00016,17.34844]
[1780188891361,32.27,73924.04,2.3,0.78025,0.00016,17.34578]
[1780188897403,32.27,73924.17,2.3,0.78024,0.00016,17.346]
[1780188902438,32.27,73922.54,2.3,0.77997,0.00016,17.3581]
[1780188905458,32.27,73918.44,2.3,0.77931,0.00016,17.38666]
[1780188910493,32.28,73918.81,2.3,0.77936,0.00016,17.38483]
[1780188915532,32.28,73917.9,2.3,0.7792,0.00016,17.39172]
[1780188920566,32.28,73917.32,2.3,0.77909,0.00016,17.39633]
[1780188930638,32.29,73916.51,2.3,0.77894,0.00016,17.40313]
[1780188935673,32.29,73916.76,2.3,0.779,0.00016,17.39796]
[1780188940708,32.29,73916.54,2.3,0.77894,0.00016,17.40018]
[1780188945747,32.29,73916.94,2.3,0.77898,0.00016,17.3985]
[1780188950782,32.3,73917.29,2.3,0.77902,0.00016,17.39719]
[1780188955817,32.3,73917.29,2.3,0.77899,0.00016,17.39826]
[1780188960852,32.3,73917.07,2.3,0.77893,0.00016,17.40084]
[1780188965887,32.31,73916.86,2.3,0.77888,0.00016,17.40334]
[1780188970922,32.31,73916.9,2.3,0.77886,0.00016,17.40413]
[1780188976964,32.31,73916.87,2.3,0.77883,0.00016,17.40561]
[1780188983006,32.32,73916.93,2.3,0.77881,0.00016,17.40646]
[1780188988043,32.32,73916.91,2.3,0.77878,0.00016,17.40765]
[1780188994084,32.33,73917.09,2.3,0.77881,0.00016,17.40354]
[1780188999119,32.33,73919.29,2.3,0.77914,0.00016,17.38961]
[1780189004155,32.33,73919.21,2.3,0.7791,0.00016,17.39128]
[1780189009190,32.34,73918.82,2.3,0.77901,0.00016,17.39504]
[1780189014224,32.34,73918.83,2.3,0.77899,0.00016,17.39603]
[1780189020267,32.34,73918.79,2.3,0.77896,0.00016,17.39756]
[1780189023288,32.35,73915.6,2.3,0.77844,0.00016,17.41993]
[1780189024295,32.35,73911.05,2.3,0.77772,0.00016,17.45111]
[1780189029330,32.35,73911.4,2.3,0.77776,0.00016,17.44949]
[1780189033358,32.35,73914.67,2.3,0.77826,0.00016,17.42782]
[1780189038401,32.36,73913.54,2.3,0.77806,0.00016,17.43658]
[1780189043436,32.36,73914.61,2.3,0.77821,0.00016,17.43019]
[1780189048471,32.36,73914.61,2.3,0.77819,0.00016,17.4311]
[1780189052499,32.36,73919.26,2.3,0.77893,0.00016,17.39605]
[1780189057534,32.37,73918.09,2.3,0.77873,0.00016,17.40509]
[1780189067604,32.37,73918.18,2.3,0.7787,0.00016,17.40645]
[1780189072639,32.38,73916.8,2.3,0.77846,0.00016,17.41673]
[1780189078681,32.38,73916.15,2.3,0.77834,0.00016,17.42216]
[1780189083716,32.38,73915.45,2.3,0.77821,0.00016,17.42767]
[1780189088750,32.38,73915.44,2.3,0.77819,0.00016,17.42846]
[1780189093267,32.39,73919.99,2.3,0.77889,0.00016,17.39808]
[1780189098821,32.39,73922.96,2.3,0.77933,0.00016,17.37887]
[1780189105870,32.39,73923.85,2.3,0.77945,0.00016,17.3737]
[1780189111912,32.39,73925.01,2.3,0.77965,0.00016,17.36238]
[1780189112919,32.4,73929.16,2.3,0.7803,0.00016,17.33419]
[1780189117954,32.4,73932.19,2.3,0.78076,0.00016,17.31407]
[1780189120975,32.4,73935.57,2.3,0.78127,0.00016,17.29154]
[1780189121983,32.4,73939.0,2.3,0.7818,0.00016,17.26828]
[1780189127019,32.4,73939.58,2.3,0.78186,0.00016,17.26553]
[1780189133063,32.41,73938.16,2.3,0.78161,0.00016,17.27667]
[1780189138099,32.41,73939.55,2.3,0.7818,0.00016,17.26833]
[1780189143133,32.42,73939.35,2.3,0.78174,0.00016,17.27089]
[1780189148168,32.42,73938.15,2.3,0.78153,0.00016,17.2802]
[1780189153203,32.42,73937.72,2.3,0.78144,0.00016,17.28422]
[1780189157231,32.43,73934.05,2.3,0.78085,0.00016,17.31007]
[1780189162266,32.43,73934.16,2.3,0.78085,0.00016,17.3102]
[1780189167304,32.43,73933.99,2.3,0.78081,0.00016,17.31223]
[1780189172339,32.43,73934.01,2.3,0.78082,0.00016,17.30884]
[1780189177374,32.44,73933.44,2.3,0.78071,0.00016,17.31364]
[1780189182409,32.44,73931.94,2.3,0.78046,0.00016,17.32479]
[1780189188451,32.44,73932.36,2.3,0.7805,0.00016,17.32292]
[1780189199528,32.45,73931.42,2.3,0.78032,0.00016,17.3311]
[1780189201542,32.45,73925.48,2.3,0.77939,0.00016,17.37185]
[1780189206578,32.45,73927.17,2.3,0.77964,0.00016,17.36094]
[1780189211613,32.46,73929.37,2.3,0.77995,0.00016,17.34746]
[1780189216653,32.46,73929.74,2.3,0.77998,0.00016,17.34618]
[1780189217659,32.46,73937.42,2.3,0.78117,0.00016,17.29396]
[1780189219403,32.46,73937.42,2.3,0.78117,0.00016,17.29396]
[1780189219408,32.46,73942.59,2.3,0.78197,0.00015,17.25885]
[1780189220851,32.46,73944.35,2.3,0.78223,0.00015,17.24706]
[1780189221076,32.46,73944.35,2.3,0.78223,0.00015,17.24706]
[1780189221127,32.46,73948.31,2.3,0.78284,0.00015,17.22008]
[1780189225715,32.47,73951.63,2.3,0.78334,0.00015,17.19811]
[1780189230750,32.47,73952.27,2.3,0.78342,0.00015,17.19453]
[1780189235785,32.47,73952.67,2.3,0.7835,0.00015,17.18842]
[1780189240820,32.47,73954.16,2.3,0.78371,0.00015,17.17899]
[1780189244849,32.47,73957.65,2.3,0.78423,0.00015,17.15577]
[1780189248876,32.48,73964.29,2.3,0.78523,0.00015,17.111]
[1780189250889,32.48,73967.71,2.3,0.78575,0.00015,17.08795]
[1780189252904,32.48,73971.24,2.3,0.78628,0.00015,17.06419]
[1780189257939,32.48,73970.09,2.3,0.78607,0.00015,17.07347]
[1780189259970,32.49,73964.77,2.3,0.78525,0.00015,17.11053]
[1780189261976,32.49,73969.96,2.3,0.78604,0.00015,17.07518]
[1780189267023,32.49,73972.08,2.3,0.78634,0.00015,17.0614]
[1780189272058,32.49,73971.98,2.3,0.78631,0.00015,17.06298]
[1780189275079,32.49,73975.1,2.3,0.78677,0.00015,17.04202]
[1780189276086,32.49,73980.0,2.3,0.78752,0.00015,17.00846]
[1780189279107,32.5,73976.29,2.3,0.78694,0.00015,17.03476]
[1780189284142,32.5,73973.46,2.3,0.78648,0.00015,17.05531]
[1780189285148,32.5,73969.93,2.3,0.78594,0.00015,17.07979]
[1780189290184,32.5,73965.95,2.3,0.78531,0.00015,17.10813]
[1780189295219,32.51,73970.04,2.3,0.78594,0.00015,17.07728]
[1780189296226,32.51,73976.94,2.3,0.78698,0.00015,17.03011]
[1780189301261,32.52,73978.58,2.3,0.78719,0.00015,17.02063]
[1780189304284,32.52,73981.8,2.3,0.78767,0.00015,16.99924]
[1780189309317,32.52,73981.79,2.3,0.78764,0.00015,17.00073]
[1780189310539,32.52,73981.79,2.3,0.78764,0.00015,17.00073]
[1780189310587,32.52,73990.07,2.3,0.78889,0.00015,16.9439]
[1780189311370,32.52,73990.07,2.3,0.78889,0.00015,16.9439]
[1780189311461,32.52,73997.66,2.3,0.79003,0.00015,16.8918]
[1780189312344,32.52,73997.66,2.3,0.79003,0.00015,16.8918]
[1780189312399,32.54,73996.45,2.3,0.78976,0.00015,16.90433]
[1780189313007,32.54,73996.45,2.3,0.78976,0.00015,16.90433]
[1780189318381,32.58,73995.75,2.3,0.78932,0.00015,16.92467]
[1780189319387,32.59,73991.46,2.3,0.78867,0.00015,16.95459]
[1780189320394,32.59,73988.41,2.3,0.7882,0.00015,16.97591]
[1780189322411,32.59,73982.54,2.3,0.78729,0.00015,17.01684]
[1780189323619,32.59,73982.54,2.3,0.78729,0.00015,17.01684]
[1780189323661,32.59,73979.33,2.3,0.7868,0.00015,17.03913]
[1780189331471,32.59,73978.26,2.3,0.7866,0.00015,17.04811]
[1780189336506,32.6,73978.3,2.3,0.78659,0.00015,17.04888]
[1780189338520,32.6,73984.39,2.3,0.7875,0.00015,17.00749]
[1780189339555,32.6,73984.39,2.3,0.7875,0.00015,17.00749]
[1780189339652,32.6,73994.07,2.3,0.78897,0.00015,16.94115]
[1780189340534,32.6,73997.76,2.3,0.78952,0.00015,16.91607]
[1780189345568,32.61,74000.14,2.3,0.78983,0.00015,16.9016]
[1780189350604,32.62,74000.31,2.3,0.78975,0.00015,16.90583]
[1780189357653,32.66,74000.74,2.3,0.78958,0.00015,16.9113]
[1780189362690,32.67,73997.94,2.3,0.78912,0.00015,16.93236]
[1780189367725,32.67,73998.52,2.3,0.78916,0.00015,16.93038]
[1780189372760,32.68,73999.29,2.3,0.78924,0.00015,16.92673]
[1780189377795,32.68,74000.74,2.3,0.78943,0.00015,16.91845]
[1780189382830,32.69,74000.84,2.3,0.7894,0.00015,16.91945]
[1780189387865,32.69,74003.48,2.3,0.78977,0.00015,16.90302]
[1780189390886,32.7,74007.01,2.3,0.79027,0.00015,16.87981]
[1780189392904,32.7,74009.97,2.3,0.7907,0.00015,16.8602]
[1780189397940,32.71,74010.06,2.3,0.79067,0.00015,16.8616]
[1780189402975,32.71,74012.02,2.3,0.79093,0.00015,16.84985]
[1780189408011,32.72,74012.89,2.3,0.79103,0.00015,16.84521]
[1780189413045,32.72,74013.31,2.3,0.7911,0.00015,16.83946]
[1780189418080,32.72,74008.21,2.3,0.79031,0.00015,16.87582]
[1780189423116,32.73,74008.94,2.3,0.7904,0.00015,16.87186]
[1780189425130,32.73,74005.92,2.3,0.78993,0.00015,16.89303]
[1780189430165,32.73,74005.61,2.3,0.78987,0.00015,16.89606]
[1780189435200,32.73,74005.54,2.3,0.78984,0.00015,16.89743]
[1780189440240,32.74,74004.26,2.3,0.78963,0.00015,16.90709]
[1780189445275,32.74,74003.76,2.3,0.78953,0.00015,16.91146]
[1780189450310,32.74,74005.68,2.3,0.78979,0.00015,16.8998]
[1780189455344,32.75,74006.45,2.3,0.78987,0.00015,16.89606]
[1780189460380,32.75,74006.69,2.3,0.78988,0.00015,16.89598]
[1780189467430,32.76,74006.62,2.3,0.78982,0.00015,16.89863]
[1780189472465,32.77,74007.69,2.3,0.78998,0.00015,16.88865]
[1780189477504,32.77,74008.95,2.3,0.79014,0.00015,16.88157]
[1780189482540,32.77,74009.83,2.3,0.79024,0.00015,16.87701]
[1780189487575,32.78,74009.92,2.3,0.79023,0.00015,16.87732]
[1780189492610,32.78,74009.97,2.3,0.79022,0.00015,16.8779]
[1780189497645,32.78,74009.88,2.3,0.79019,0.00015,16.87943]
[1780189503687,32.79,74009.87,2.3,0.79016,0.00015,16.88058]
[1780189508722,32.79,74010.17,2.3,0.79019,0.00015,16.87942]
[1780189513758,32.79,74010.51,2.3,0.79022,0.00015,16.87798]
[1780189518793,32.79,74010.2,2.3,0.79016,0.00015,16.88099]
[1780189521814,32.8,74013.49,2.3,0.79064,0.00015,16.85893]
[1780189522820,32.8,74016.92,2.3,0.79115,0.00015,16.83554]
[1780189526849,32.8,74010.87,2.3,0.79022,0.00015,16.87793]
[1780189531884,32.8,74009.75,2.3,0.79007,0.00015,16.88224]
[1780189536919,32.8,74011.13,2.3,0.79026,0.00015,16.87371]
[1780189541954,32.81,74010.71,2.3,0.79018,0.00015,16.87744]
[1780189546989,32.81,74011.83,2.3,0.79033,0.00015,16.87064]
[1780189552024,32.81,74010.75,2.3,0.79015,0.00015,16.87892]
[1780189558066,32.82,74010.75,2.3,0.79013,0.00015,16.87996]
[1780189563100,32.82,74009.95,2.3,0.78999,0.00015,16.88628]
[1780189568136,32.82,74010.15,2.3,0.79,0.00015,16.88571]
[1780189573171,32.82,74008.84,2.3,0.78979,0.00015,16.89545]
[1780189578206,32.83,74008.81,2.3,0.78977,0.00015,16.89638]
[1780189583240,32.83,74008.98,2.3,0.78977,0.00015,16.89647]
[1780189588276,32.83,74009.01,2.3,0.78974,0.00015,16.89766]
[1780189593310,32.84,74009.35,2.3,0.7898,0.00015,16.89255]
[1780189598345,32.84,74009.02,2.3,0.78972,0.00015,16.8962]
[1780189599353,32.84,74004.01,2.3,0.78896,0.00015,16.93074]
[1780189600360,32.84,73999.63,2.3,0.7883,0.00015,16.9609]
[1780189605400,32.85,73999.17,2.3,0.78821,0.00015,16.965]
[1780189615470,32.85,73999.17,2.3,0.78817,0.00015,16.967]
[1780189620505,32.86,73999.14,2.3,0.78814,0.00015,16.96826]
[1780189625540,32.86,73995.46,2.3,0.78756,0.00015,16.99444]
[1780189627554,32.86,73986.84,2.3,0.78625,0.00015,17.05348]
[1780189629568,32.86,73983.2,2.3,0.7857,0.00015,17.07843]
[1780189633174,32.86,73982.4,2.3,0.78557,0.00015,17.08414]
[1780189636617,32.86,73977.75,2.3,0.78486,0.00015,17.11603]
[1780189637624,32.86,73972.85,2.3,0.78411,0.00015,17.1493]
[1780189639638,32.86,73977.1,2.3,0.78476,0.00015,17.12053]
[1780189641653,32.86,73980.7,2.3,0.7853,0.00015,17.09623]
[1780189643667,32.86,73977.36,2.3,0.78479,0.00015,17.11906]
[1780189648702,32.87,73974.67,2.3,0.78438,0.00015,17.13751]
[1780189653737,32.87,73974.17,2.3,0.78433,0.00015,17.13694]
[1780189657765,32.87,73977.72,2.3,0.78486,0.00015,17.11306]
[1780189664814,32.87,73980.05,2.3,0.7852,0.00015,17.09791]
[1780189669849,32.87,73979.31,2.3,0.78508,0.00015,17.10339]
[1780189674884,32.87,73979.55,2.3,0.78511,0.00015,17.10222]
[1780189677905,32.87,73982.64,2.3,0.78557,0.00015,17.08153]
[1780189685961,32.88,73982.32,2.3,0.7855,0.00015,17.08465]
[1780189690996,32.88,73984.82,2.3,0.78587,0.00015,17.06826]
[1780189696010,32.88,73984.72,2.3,0.78584,0.00015,17.06945]
[1780189703080,32.88,73985.14,2.3,0.78588,0.00015,17.06757]
[1780189708115,32.88,73986.92,2.3,0.78614,0.00015,17.0562]
[1780189713764,32.89,73987.48,2.3,0.78625,0.00015,17.04874]
[1780189719262,32.89,73985.77,2.3,0.78597,0.00015,17.06106]
[1780189725236,32.89,73986.21,2.3,0.78602,0.00015,17.05882]
[1780189731278,32.89,73986.32,2.3,0.78603,0.00015,17.0587]
[1780189736313,32.89,73985.93,2.3,0.78596,0.00015,17.06186]
[1780189741348,32.9,73988.88,2.3,0.78639,0.00015,17.04238]
[1780189747390,32.9,73986.72,2.3,0.78605,0.00015,17.05776]
[1780189752425,32.9,73988.25,2.3,0.78627,0.00015,17.04791]
[1780189755847,32.9,73988.17,2.3,0.78625,0.00015,17.04869]
[1780189761488,32.9,73988.56,2.3,0.78629,0.00015,17.04686]
[1780189770550,32.91,73988.58,2.3,0.78627,0.00015,17.04773]
[1780189777600,32.91,73991.42,2.3,0.78672,0.00015,17.02512]
[1780189782635,32.91,73991.24,2.3,0.78668,0.00015,17.02699]
[1780189785660,32.91,73996.75,2.3,0.7875,0.00015,16.9899]
[1780189787674,32.91,74000.07,2.3,0.788,0.00015,16.96738]
[1780189793716,32.91,74000.62,2.3,0.78808,0.00015,16.96359]
[1780189794723,32.91,74003.55,2.3,0.78852,0.00015,16.94362]
[1780189796737,32.91,74006.49,2.3,0.78896,0.00015,16.92352]
[1780189800768,32.91,74010.8,2.3,0.78961,0.00015,16.89407]
[1780189805805,32.91,74011.44,2.3,0.7897,0.00015,16.89002]
[1780189810840,32.91,74010.37,2.3,0.78953,0.00015,16.89766]
[1780189811847,32.91,74004.83,2.3,0.7887,0.00015,16.93541]
[1780189816882,32.91,74002.86,2.3,0.78841,0.00015,16.94861]
[1780189818896,32.91,74006.98,2.3,0.78903,0.00015,16.92043]
[1780189823932,32.91,74007.93,2.3,0.78918,0.00015,16.91386]
[1780189828967,32.91,74008.0,2.3,0.78919,0.00015,16.91331]
[1780189836016,32.91,74006.09,2.3,0.78894,0.00015,16.92205]
[1780189838029,32.91,74003.13,2.3,0.7885,0.00015,16.94215]
[1780189843066,32.91,74003.47,2.3,0.78855,0.00015,16.93954]
[1780189847095,32.91,74010.95,2.3,0.78968,0.00015,16.8883]
[1780189848102,32.91,74014.45,2.3,0.7902,0.00015,16.86433]
[1780189850116,32.91,74014.42,2.3,0.7902,0.00015,16.86459]
[1780189855151,32.91,74014.74,2.3,0.79024,0.00015,16.86253]
[1780189856261,32.91,74020.39,2.3,0.79109,0.00015,16.82386]
[1780189857164,32.91,74026.05,2.3,0.79193,0.00015,16.78493]
[1780189859179,32.91,74025.2,2.3,0.79181,0.00015,16.79059]
[1780189863026,32.91,74024.75,2.3,0.79175,0.00015,16.79356]
[1780189863236,32.91,74052.35,2.3,0.79583,0.00015,16.60364]
[1780189864243,32.91,74047.82,2.3,0.79516,0.00015,16.63498]
[1780189865251,32.91,74041.71,2.3,0.79426,0.00015,16.67718]
[1780189865883,32.91,74041.71,2.3,0.79426,0.00015,16.67718]
[1780189866208,32.91,74041.71,2.3,0.79426,0.00015,16.67718]
[1780189866258,32.91,74037.28,2.3,0.7936,0.00015,16.70773]
[1780189868272,32.91,74038.13,2.3,0.79373,0.00015,16.70192]
[1780189873307,32.91,74041.76,2.3,0.79426,0.00015,16.67708]
[1780189876328,32.91,74047.21,2.3,0.79507,0.00015,16.6395]
[1780189877335,32.91,74051.7,2.3,0.79573,0.00015,16.60849]
[1780189880356,32.91,74055.72,2.3,0.79632,0.00015,16.58069]
[1780189885391,32.91,74053.88,2.3,0.79605,0.00015,16.59339]
[1780189889422,32.91,74050.4,2.3,0.79554,0.00015,16.61733]
[1780189895464,32.91,74050.63,2.3,0.79561,0.00015,16.61136]
[1780189900499,32.91,74048.16,2.3,0.79525,0.00015,16.62817]
[1780189903520,32.91,74044.59,2.3,0.79473,0.00015,16.65257]
[1780189908555,32.91,74042.71,2.3,0.79446,0.00015,16.66505]
[1780189913590,32.91,74040.11,2.3,0.79408,0.00015,16.68291]
[1780189918624,32.91,74037.04,2.3,0.79363,0.00015,16.70399]
[1780189923660,32.91,74037.78,2.3,0.79374,0.00015,16.69879]
[1780189932723,32.91,74035.62,2.3,0.79342,0.00015,16.71348]
[1780189938764,32.91,74035.79,2.3,0.79345,0.00015,16.71232]
[1780189940779,32.91,74038.73,2.3,0.79388,0.00015,16.69213]
[1780189944807,32.91,74047.38,2.3,0.79515,0.00015,16.63278]
[1780189945814,32.91,74054.78,2.3,0.79624,0.00015,16.58185]
[1780189950850,32.91,74056.66,2.3,0.79651,0.00015,16.56921]
[1780189955885,32.91,74058.01,2.3,0.79674,0.00015,16.55593]
[1780189962934,32.91,74054.77,2.3,0.79625,0.00015,16.57863]
[1780189967968,32.91,74055.81,2.3,0.79641,0.00015,16.57155]
[1780189973004,32.91,74055.59,2.3,0.79637,0.00015,16.57322]
[1780189980053,32.91,74057.65,2.3,0.79667,0.00015,16.55928]
[1780189982067,32.91,74054.4,2.3,0.79619,0.00015,16.5818]
[1780189986096,32.91,74048.09,2.3,0.79526,0.00015,16.62534]
[1780189992138,32.91,74047.61,2.3,0.79519,0.00015,16.62837]
[1780189994152,32.91,74040.04,2.3,0.79408,0.00015,16.68051]
[1780189999187,32.91,74039.48,2.3,0.79399,0.00015,16.68454]
[1780190002209,32.91,74033.98,2.3,0.79317,0.00015,16.72242]
[1780190007244,32.91,74034.2,2.3,0.79321,0.00015,16.72085]
[1780190010810,32.91,74033.92,2.3,0.79317,0.00015,16.72275]
[1780190015300,32.91,74025.74,2.3,0.79199,0.00015,16.77466]
[1780190016307,32.91,74019.6,2.3,0.79107,0.00015,16.81672]
[1780190018321,32.91,74013.38,2.3,0.79015,0.00015,16.85908]
[1780190023356,32.91,74011.36,2.3,0.78986,0.00015,16.87227]
[1780190028392,32.91,74011.78,2.3,0.78993,0.00015,16.86892]
[1780190033426,32.91,74011.43,2.3,0.78989,0.00015,16.87082]
[1780190038461,32.9,74010.43,2.3,0.78975,0.00015,16.87703]
[1780190043496,32.9,74011.57,2.3,0.78993,0.00015,16.86867]
[1780190045510,32.9,74015.77,2.3,0.79057,0.00015,16.83972]
[1780190049538,32.9,74018.71,2.3,0.79101,0.00015,16.81933]
[1780190053566,32.9,74024.09,2.3,0.79182,0.00015,16.78223]
[1780190054574,32.9,74029.3,2.3,0.79259,0.00015,16.74647]
[1780190059608,32.9,74029.63,2.3,0.79264,0.00015,16.74433]
[1780190064643,32.9,74029.62,2.3,0.79264,0.00015,16.7446]
[1780190072700,32.9,74029.23,2.3,0.7926,0.00015,16.74345]
[1780190077737,32.9,74030.0,2.3,0.79271,0.00015,16.73845]
[1780190082772,32.9,74029.48,2.3,0.79263,0.00015,16.74232]
[1780190088814,32.9,74029.78,2.3,0.79267,0.00015,16.74062]
[1780190093846,32.91,74032.62,2.3,0.79308,0.00015,16.72141]
[1780190093849,32.91,74039.92,2.3,0.79416,0.00015,16.67131]
[1780190098892,32.91,74042.55,2.3,0.79453,0.00015,16.65396]
[1780190103927,32.91,74042.29,2.3,0.79448,0.00015,16.65641]
[1780190108962,32.91,74044.13,2.3,0.79474,0.00015,16.6444]
[1780190113997,32.91,74043.84,2.3,0.79468,0.00015,16.64711]
[1780190119032,32.92,74042.52,2.3,0.79447,0.00015,16.65683]
[1780190123060,32.92,74050.72,2.3,0.79568,0.00015,16.60059]
[1780190128095,32.92,74052.79,2.3,0.79597,0.00015,16.5867]
[1780190133130,32.92,74052.88,2.3,0.79601,0.00015,16.58233]
[1780190139172,32.92,74055.41,2.3,0.79637,0.00015,16.56548]
[1780190141186,32.92,74059.17,2.3,0.79692,0.00015,16.53977]
[1780190146221,32.92,74061.39,2.3,0.79723,0.00015,16.52515]
[1780190151256,32.93,74063.5,2.3,0.79752,0.00015,16.51134]
[1780190156291,32.93,74062.97,2.3,0.79743,0.00015,16.51582]
[1780190161326,32.93,74063.94,2.3,0.79755,0.00015,16.50998]
[1780190166361,32.93,74063.76,2.3,0.79751,0.00015,16.51211]
[1780190171396,32.94,74062.75,2.3,0.79734,0.00015,16.51994]
[1780190176431,32.94,74065.76,2.3,0.79777,0.00015,16.50002]
[1780190179452,32.94,74068.7,2.3,0.79818,0.00015,16.48027]
[1780190180459,32.94,74073.37,2.3,0.79886,0.00015,16.44829]
[1780190185520,32.94,74077.75,2.3,0.79948,0.00015,16.41847]
[1780190186506,32.94,74083.06,2.3,0.80025,0.00015,16.38178]
[1780190187513,32.94,74088.7,2.3,0.80107,0.00014,16.34279]
[1780190188313,32.94,74088.7,2.3,0.80107,0.00014,16.34279]
[1780190188520,32.94,74087.53,2.3,0.80089,0.00014,16.3511]
[1780190193555,32.95,74088.64,2.3,0.80108,0.00014,16.33969]
[1780190198590,32.95,74094.27,2.3,0.80188,0.00014,16.30097]
[1780190203625,32.95,74092.95,2.3,0.80168,0.00014,16.3107]
[1780190208659,32.95,74093.76,2.3,0.80179,0.00014,16.30566]
[1780190213695,32.95,74094.79,2.3,0.80193,0.00014,16.29902]
[1780190217723,32.95,74089.94,2.3,0.80121,0.00014,16.33338]
[1780190220744,32.96,74084.36,2.3,0.80039,0.00014,16.37266]
[1780190222758,32.96,74075.94,2.3,0.79916,0.00015,16.43131]
[1780190223765,32.96,74071.32,2.3,0.79849,0.00015,16.46335]
[1780190228800,32.96,74069.47,2.3,0.79821,0.00015,16.47638]
[1780190231820,32.96,74073.51,2.3,0.7988,0.00015,16.44862]
[1780190233835,32.96,74076.58,2.3,0.79924,0.00015,16.4276]
[1780190237863,32.96,74079.9,2.3,0.79971,0.00015,16.40515]
[1780190242899,32.96,74080.58,2.3,0.7998,0.00015,16.40126]
[1780190247934,32.96,74079.99,2.3,0.79969,0.00015,16.40618]
[1780190252968,32.97,74082.52,2.3,0.80008,0.00015,16.38515]
[1780190258004,32.97,74085.3,2.3,0.80048,0.00014,16.36612]
[1780190264120,32.97,74086.75,2.3,0.80068,0.00014,16.35647]
[1780190265114,32.97,74090.95,2.3,0.80129,0.00014,16.32734]
[1780190268135,32.97,74093.8,2.3,0.80168,0.00014,16.30845]
[1780190273170,32.97,74088.93,2.3,0.80097,0.00014,16.34285]
[1780190278206,32.97,74088.62,2.3,0.80091,0.00014,16.3454]
[1780190282235,32.98,74080.3,2.3,0.7997,0.00015,16.40334]
[1780190287270,32.98,74078.81,2.3,0.79947,0.00015,16.41444]
[1780190292305,32.98,74078.05,2.3,0.79934,0.00015,16.42044]
[1780190293312,32.98,74074.12,2.3,0.79877,0.00015,16.44775]
[1780190296333,32.98,74071.09,2.3,0.79832,0.00015,16.46893]
[1780190301368,32.98,74072.31,2.3,0.79849,0.00015,16.46098]
[1780190306405,32.98,74071.66,2.3,0.79839,0.00015,16.46598]
[1780190311440,32.99,74071.99,2.3,0.79846,0.00015,16.46005]
[1780190316475,32.99,74072.99,2.3,0.79859,0.00015,16.45374]
[1780190321511,32.99,74071.49,2.3,0.79836,0.00015,16.46468]
[1780190326545,32.99,74070.94,2.3,0.79827,0.00015,16.46893]
[1780190331580,32.99,74070.08,2.3,0.79814,0.00015,16.4753]
[1780190336615,32.99,74070.24,2.3,0.79815,0.00015,16.47459]
[1780190341650,32.99,74072.12,2.3,0.79842,0.00015,16.46205]
[1780190346685,33.0,74070.98,2.3,0.79824,0.00015,16.47038]
[1780190351720,33.0,74070.47,2.3,0.79816,0.00015,16.47428]
[1780190356755,33.0,74070.77,2.3,0.7982,0.00015,16.47257]
[1780190361791,33.0,74071.52,2.3,0.7983,0.00015,16.46786]
[1780190367834,33.0,74071.43,2.3,0.79827,0.00015,16.46896]
[1780190372869,33.0,74074.32,2.3,0.79872,0.00015,16.4451]
[1780190375890,33.0,74077.47,2.3,0.79917,0.00015,16.42367]
[1780190380925,33.0,74078.41,2.3,0.7993,0.00015,16.41785]
[1780190385959,33.0,74079.01,2.3,0.79938,0.00015,16.41367]
[1780190390997,33.0,74080.85,2.3,0.79965,0.00015,16.40094]
[1780190397040,33.0,74080.66,2.3,0.79962,0.00015,16.40229]
[1780190402077,33.0,74080.14,2.3,0.79955,0.00015,16.40594]
[1780190404089,33.0,74076.68,2.3,0.79904,0.00015,16.42986]
[1780190406103,33.0,74071.98,2.3,0.79836,0.00015,16.46226]
[1780190413152,33.01,74073.41,2.3,0.79855,0.00015,16.4531]
[1780190419194,33.01,74072.32,2.3,0.79838,0.00015,16.46127]
[1780190424229,33.01,74073.22,2.3,0.7985,0.00015,16.45554]
[1780190429264,33.01,74073.34,2.3,0.79851,0.00015,16.45519]
[1780190435306,33.01,74075.67,2.3,0.79887,0.00015,16.43553]
[1780190441349,33.01,74076.99,2.3,0.79905,0.00015,16.42712]
[1780190446385,33.02,74078.9,2.3,0.79931,0.00015,16.41462]
[1780190453442,33.02,74076.56,2.3,0.79896,0.00015,16.43165]
[1780190458477,33.02,74076.68,2.3,0.79896,0.00015,16.43142]
[1780190463512,33.02,74077.02,2.3,0.799,0.00015,16.42969]
[1780190468547,33.02,74077.98,2.3,0.79912,0.00015,16.42366]
[1780190474589,33.03,74078.92,2.3,0.79925,0.00015,16.41788]
[1780190479624,33.03,74079.79,2.3,0.79936,0.00015,16.41255]
[1780190489694,33.03,74079.79,2.3,0.79933,0.00015,16.41387]
[1780190494729,33.03,74081.09,2.3,0.79954,0.00015,16.40134]
[1780190500771,33.04,74080.62,2.3,0.79946,0.00015,16.40537]
[1780190504799,33.04,74083.99,2.3,0.79994,0.00014,16.38261]
[1780190505806,33.04,74088.26,2.3,0.80055,0.00014,16.35322]
[1780190510841,33.04,74088.89,2.3,0.80063,0.00014,16.34939]
[1780190515876,33.04,74091.47,2.3,0.801,0.00014,16.33184]
[1780190520910,33.04,74091.75,2.3,0.80103,0.00014,16.33023]
[1780190525946,33.04,74091.94,2.3,0.80106,0.00014,16.32902]
[1780190530981,33.04,74092.92,2.3,0.80121,0.00014,16.3216]
[1780190536016,33.04,74091.55,2.3,0.80103,0.00014,16.33056]
[1780190541135,33.04,74093.09,2.3,0.80126,0.00014,16.31948]
[1780190547094,33.04,74094.17,2.3,0.80143,0.00014,16.3113]
[1780190549109,33.04,74099.86,2.3,0.80225,0.00014,16.27173]
[1780190552688,33.04,74101.45,2.3,0.80251,0.00014,16.25641]
[1780190553137,33.03,74107.82,2.3,0.80343,0.00014,16.21201]
[1780190554379,33.03,74107.82,2.3,0.80343,0.00014,16.21201]
[1780190554395,33.03,74113.03,2.3,0.80418,0.00014,16.1757]
[1780190560189,33.03,74115.29,2.3,0.80452,0.00014,16.15913]
[1780190565224,33.03,74113.59,2.3,0.8043,0.00014,16.16989]
[1780190570259,33.03,74111.85,2.3,0.80406,0.00014,16.18165]
[1780190573280,33.03,74114.64,2.3,0.80446,0.00014,16.16208]
[1780190579322,33.03,74114.53,2.3,0.80445,0.00014,16.1626]
[1780190581336,33.03,74110.77,2.3,0.80391,0.00014,16.18865]
[1780190584357,33.03,74106.31,2.3,0.80328,0.00014,16.21937]
[1780190589392,33.02,74108.63,2.3,0.80362,0.00014,16.20273]
[1780190592414,33.02,74111.4,2.3,0.80402,0.00014,16.18328]
[1780190598456,33.02,74111.48,2.3,0.80404,0.00014,16.18241]
[1780190603494,33.02,74111.36,2.3,0.80403,0.00014,16.18299]
[1780190608529,33.02,74112.65,2.3,0.80422,0.00014,16.1738]
[1780190613564,33.02,74112.83,2.3,0.80428,0.00014,16.16816]
[1780190618601,33.02,74115.41,2.3,0.80465,0.00014,16.15012]
[1780190618612,33.02,74118.69,2.3,0.80512,0.00014,16.12712]
[1780190619608,33.02,74115.17,2.3,0.80462,0.00014,16.15147]
[1780190620615,33.02,74120.32,2.3,0.80536,0.00014,16.11559]
[1780190621622,33.02,74123.73,2.3,0.80585,0.00014,16.09171]
[1780190626658,33.02,74120.62,2.3,0.80541,0.00014,16.11294]
[1780190631693,33.02,74121.61,2.3,0.80556,0.00014,16.10557]
[1780190634718,33.02,74124.6,2.3,0.80599,0.00014,16.08466]
[1780190639753,33.02,74123.5,2.3,0.80584,0.00014,16.09223]
[1780190644793,33.02,74123.02,2.3,0.80577,0.00014,16.09545]
[1780190649828,33.02,74122.34,2.3,0.80568,0.00014,16.10003]
[1780190651842,33.02,74130.13,2.3,0.80678,0.00014,16.04576]
[1780190652327,33.02,74130.13,2.3,0.80678,0.00014,16.04576]
[1780190652849,33.02,74137.13,2.3,0.80777,0.00014,15.99704]
[1780190658891,33.02,74132.12,2.3,0.80706,0.00014,16.03232]
[1780190663926,33.02,74136.48,2.3,0.80767,0.00014,16.00185]
[1780190669969,33.02,74137.79,2.3,0.80786,0.00014,15.99291]
[1780190673998,33.02,74134.42,2.3,0.80741,0.00014,16.01238]
[1780190678029,33.02,74143.34,2.3,0.80867,0.00014,15.95015]
[1780190679139,33.02,74153.69,2.3,0.81013,0.00014,15.87758]
[1780190680043,33.02,74156.19,2.3,0.81048,0.00014,15.86001]
[1780190681049,33.02,74157.08,2.3,0.8106,0.00014,15.8538]
[1780190682057,33.02,74160.76,2.3,0.81112,0.00014,15.82805]
[1780190683064,33.02,74168.55,2.3,0.81221,0.00014,15.77347]
[1780190685078,33.02,74167.11,2.3,0.81201,0.00014,15.78335]
[1780190688176,33.02,74164.59,2.3,0.81166,0.00014,15.80095]
[1780190689106,33.02,74164.6,2.3,0.81166,0.00014,15.80078]
[1780190694141,33.02,74165.22,2.3,0.81176,0.00014,15.79607]
[1780190699176,33.01,74165.06,2.3,0.81174,0.00014,15.79673]
[1780190704211,33.01,74161.14,2.3,0.8112,0.00014,15.82378]
[1780190705218,33.01,74150.9,2.3,0.80977,0.00014,15.89552]
[1780190706225,33.01,74142.25,2.3,0.80855,0.00014,15.95623]
[1780190711260,33.01,74140.26,2.3,0.80827,0.00014,15.97003]
[1780190713274,33.01,74144.72,2.3,0.8089,0.00014,15.93881]
[1780190714281,33.01,74148.26,2.3,0.8094,0.00014,15.91397]
[1780190719316,33.01,74150.11,2.3,0.80966,0.00014,15.90087]
[1780190724351,33.01,74149.76,2.3,0.80962,0.00014,15.90308]
[1780190729386,33.01,74149.98,2.3,0.80965,0.00014,15.90135]
[1780190734422,33.01,74143.67,2.3,0.8088,0.00014,15.94119]
[1780190735430,33.01,74136.97,2.3,0.80785,0.00014,15.98803]
[1780190736436,33.01,74133.05,2.3,0.8073,0.00014,16.01536]
[1780190741470,33.01,74132.66,2.3,0.80725,0.00014,16.01769]
[1780190745499,33.01,74125.86,2.3,0.80629,0.00014,16.06475]
[1780190746506,33.01,74122.52,2.3,0.80582,0.00014,16.08796]
[1780190752548,33.01,74121.53,2.3,0.80569,0.00014,16.09422]
[1780190753685,33.01,74121.53,2.3,0.80569,0.00014,16.09422]
[1780190759597,33.0,74119.56,2.3,0.80543,0.00014,16.10715]
[1780190764632,33.0,74122.0,2.3,0.80578,0.00014,16.08958]
[1780190769667,33.0,74126.39,2.3,0.80642,0.00014,16.0584]
[1780190774704,33.0,74124.98,2.3,0.80623,0.00014,16.06778]
[1780190779740,33.0,74123.37,2.3,0.80601,0.00014,16.07847]
[1780190782761,33.0,74119.0,2.3,0.80539,0.00014,16.10857]
[1780190783768,33.0,74115.99,2.3,0.80497,0.00014,16.12939]
[1780190784775,33.0,74111.25,2.3,0.80429,0.00014,16.16226]
[1780190790817,32.99,74111.21,2.3,0.80431,0.00014,16.16156]
[1780190792831,32.99,74107.78,2.3,0.80385,0.00014,16.18096]
[1780190794847,32.99,74103.54,2.3,0.80325,0.00014,16.21024]
[1780190797964,32.99,74102.92,2.3,0.80317,0.00014,16.2143]
[1780190797971,32.99,74102.88,2.3,0.80316,0.00014,16.21445]
[1780190799882,32.99,74099.33,2.3,0.80266,0.00014,16.2389]
[1780190804918,32.99,74102.15,2.3,0.80307,0.00014,16.21881]
[1780190811967,32.99,74101.92,2.3,0.80305,0.00014,16.21985]
[1780190817002,32.99,74102.11,2.3,0.80309,0.00014,16.21814]
[1780190822044,32.99,74102.58,2.3,0.80316,0.00014,16.21452]
[1780190827079,32.98,74099.23,2.3,0.80269,0.00014,16.23737]
[1780190828318,32.98,74099.07,2.3,0.80267,0.00014,16.2384]
[1780190829093,32.98,74095.92,2.3,0.80221,0.00014,16.2602]
[1780190830100,32.98,74091.47,2.3,0.80157,0.00014,16.291]
[1780190831107,32.98,74088.27,2.3,0.80111,0.00014,16.31306]
[1780190834173,32.98,74088.6,2.3,0.80117,0.00014,16.31047]
[1780190834274,32.98,74089.07,2.3,0.80124,0.00014,16.30706]
[1780190840170,32.98,74089.09,2.3,0.80126,0.00014,16.30605]
[1780190846212,32.98,74088.65,2.3,0.80121,0.00014,16.3083]
[1780190852254,32.97,74078.13,2.3,0.79974,0.00015,16.37614]
[1780190853261,32.97,74073.87,2.3,0.79912,0.00015,16.4056]
[1780190854268,32.97,74073.77,2.3,0.7991,0.00015,16.40618]
[1780190859303,32.97,74072.88,2.3,0.79899,0.00015,16.4118]
[1780190859339,32.97,74072.88,2.3,0.79899,0.00015,16.4118]
[1780190864339,32.97,74077.82,2.3,0.79972,0.00015,16.37698]
[1780190869374,32.97,74080.4,2.3,0.8001,0.00015,16.35885]
[1780190874409,32.97,74083.42,2.3,0.80054,0.00015,16.33777]
[1780190875649,32.97,74083.42,2.3,0.80054,0.00015,16.33777]
[1780190881458,32.97,74082.84,2.3,0.80046,0.00015,16.34166]
[1780190887500,32.97,74083.8,2.3,0.8006,0.00015,16.33483]
[1780190892535,32.97,74081.14,2.3,0.80022,0.00015,16.3531]
[1780190896563,32.97,74077.3,2.3,0.79967,0.00015,16.37935]
[1780190902443,32.97,74077.62,2.3,0.79972,0.00015,16.37693]
[1780190905939,32.97,74077.62,2.3,0.79972,0.00015,16.37662]
[1780190906633,32.96,74069.47,2.3,0.79854,0.00015,16.43268]
[1780190907640,32.96,74062.94,2.3,0.79759,0.00015,16.4778]
[1780190908647,32.96,74057.21,2.3,0.79675,0.00015,16.51732]
[1780190909654,32.96,74052.29,2.3,0.79603,0.00015,16.55117]
[1780190911669,32.96,74046.19,2.3,0.79517,0.00015,16.58874]
[1780190914690,32.96,74041.1,2.3,0.79443,0.00015,16.62327]
[1780190918291,32.96,74039.59,2.3,0.79421,0.00015,16.63322]
[1780190919725,32.96,74032.0,2.3,0.7931,0.00015,16.68489]
[1780190920732,32.96,74026.24,2.3,0.79224,0.00015,16.72421]
[1780190921447,32.96,74026.24,2.3,0.79224,0.00015,16.72421]
[1780190921739,32.96,74023.1,2.3,0.79178,0.00015,16.7455]
[1780190924726,32.96,74023.13,2.3,0.79179,0.00015,16.74511]
[1780190924794,32.96,74023.13,2.3,0.79179,0.00015,16.74511]
[1780190924892,32.96,74005.93,2.3,0.78922,0.00015,16.86249]
[1780190925769,32.96,73997.32,2.3,0.78793,0.00015,16.92087]
[1780190926776,32.96,74001.64,2.3,0.78858,0.00015,16.8913]
[1780190929321,32.96,74000.9,2.3,0.78848,0.00015,16.89607]
[1780190929932,32.95,74001.94,2.3,0.78865,0.00015,16.88842]
[1780190935840,32.95,73998.29,2.3,0.78813,0.00015,16.91164]
[1780190939868,32.95,74002.01,2.3,0.78872,0.00015,16.88515]
[1780190941882,32.94,74008.17,2.3,0.78965,0.00015,16.84259]
[1780190943916,32.94,74015.97,2.3,0.79083,0.00015,16.78885]
[1780190944923,32.94,74003.93,2.3,0.78903,0.00015,16.87088]
[1780190945930,32.94,74002.56,2.3,0.78883,0.00015,16.87994]
[1780190950965,32.94,74002.83,2.3,0.7889,0.00015,16.87672]
[1780190956000,32.93,74001.19,2.3,0.78868,0.00015,16.88648]
[1780190961035,32.93,74000.4,2.3,0.7886,0.00015,16.89043]
[1780190963049,32.93,73997.44,2.3,0.78816,0.00015,16.91002]
[1780190968084,32.92,73997.13,2.3,0.78815,0.00015,16.91064]
[1780190973119,32.92,73990.93,2.3,0.78728,0.00015,16.94717]
[1780190974126,32.92,73985.1,2.3,0.7864,0.00015,16.98652]
[1780190978154,32.91,73988.07,2.3,0.78687,0.00015,16.96529]
[1780190981175,32.91,73991.36,2.3,0.78738,0.00015,16.94228]
[1780190986209,32.91,73993.91,2.3,0.78779,0.00015,16.92404]
[1780190992252,32.9,73990.94,2.3,0.78736,0.00015,16.94331]
[1780190996280,32.9,73995.68,2.3,0.78809,0.00015,16.91061]
[1780191001315,32.9,73996.42,2.3,0.7882,0.00015,16.90527]
[1780191006350,32.9,73996.71,2.3,0.78825,0.00015,16.90304]
[1780191010378,32.9,73990.07,2.3,0.78725,0.00015,16.94806]
[1780191015414,32.9,73988.07,2.3,0.78696,0.00015,16.96115]
[1780191020449,32.9,73988.52,2.3,0.78704,0.00015,16.95755]
[1780191024478,32.9,73985.52,2.3,0.7866,0.00015,16.97755]
[1780191029512,32.89,73987.0,2.3,0.78683,0.00015,16.96692]
[1780191034547,32.89,73987.3,2.3,0.78692,0.00015,16.96035]
[1780191039582,32.89,73990.89,2.3,0.78747,0.00015,16.93561]
[1780191040589,32.89,73994.0,2.3,0.78794,0.00015,16.9144]
[1780191045624,32.89,73995.93,2.3,0.78824,0.00015,16.90066]
[1780191052675,32.89,73998.37,2.3,0.78863,0.00015,16.88307]
[1780191057710,32.89,73997.19,2.3,0.78847,0.00015,16.89034]
[1780191062745,32.88,73997.4,2.3,0.78852,0.00015,16.88811]
[1780191067781,32.88,73997.98,2.3,0.78863,0.00015,16.88331]
[1780191071809,32.88,74001.19,2.3,0.78912,0.00015,16.86075]
[1780191078859,32.87,74002.91,2.3,0.7894,0.00015,16.84799]
[1780191083894,32.87,74003.24,2.3,0.78947,0.00015,16.84504]
[1780191086914,32.87,74011.79,2.3,0.79076,0.00015,16.78594]
[1780191088929,32.87,74014.92,2.3,0.79124,0.00015,16.76419]
[1780191093969,32.87,74033.33,2.3,0.79403,0.00015,16.63277]
[1780191094976,32.87,74039.8,2.3,0.795,0.00015,16.58799]
[1780191096839,32.87,74038.47,2.3,0.7948,0.00015,16.59705]
[1780191096990,32.87,74035.37,2.3,0.79434,0.00015,16.6183]
[1780191097997,32.87,74038.93,2.3,0.79488,0.00015,16.59361]
[1780191100011,32.87,74042.44,2.3,0.7954,0.00015,16.56905]
[1780191104039,32.86,74046.41,2.3,0.796,0.00015,16.54091]
[1780191105046,32.86,74050.98,2.3,0.79668,0.00015,16.50917]
[1780191110081,32.86,74052.05,2.3,0.79685,0.00015,16.50117]
[1780191111097,32.86,74052.05,2.3,0.79685,0.00015,16.50117]
[1780191112095,32.86,74057.09,2.3,0.7976,0.00015,16.46605]
[1780191114091,32.86,74058.32,2.3,0.79778,0.00015,16.45745]
[1780191114109,32.86,74061.87,2.3,0.7983,0.00015,16.43276]
[1780191116123,32.86,74067.84,2.3,0.79918,0.00015,16.39122]
[1780191118137,32.86,74071.67,2.3,0.79974,0.00015,16.36462]
[1780191119148,32.86,74074.59,2.3,0.80016,0.00015,16.34435]
[1780191120167,32.86,74086.97,2.3,0.80197,0.00014,16.25807]
[1780191121349,32.86,74086.97,2.3,0.80197,0.00014,16.25807]
[1780191121373,32.86,74090.36,2.3,0.80246,0.00014,16.23444]
[1780191122467,32.86,74090.36,2.3,0.80246,0.00014,16.23444]
[1780191122521,32.86,74094.54,2.3,0.80306,0.00014,16.20519]
[1780191123176,32.86,74099.9,2.3,0.80384,0.00014,16.1677]
[1780191124183,32.86,74104.44,2.3,0.80449,0.00014,16.13596]
[1780191126197,32.86,74099.33,2.3,0.80376,0.00014,16.17172]
[1780191131232,32.86,74097.14,2.3,0.80344,0.00014,16.1869]
[1780191133246,32.86,74093.71,2.3,0.80295,0.00014,16.21078]
[1780191134253,32.86,74089.08,2.3,0.80228,0.00014,16.24302]
[1780191136267,32.86,74086.03,2.3,0.80184,0.00015,16.26408]
[1780191141302,32.86,74090.52,2.3,0.8025,0.00014,16.23227]
[1780191142308,32.86,74093.63,2.3,0.80295,0.00014,16.21052]
[1780191147344,32.85,74090.32,2.3,0.80248,0.00014,16.2334]
[1780191148351,32.85,74086.27,2.3,0.80189,0.00015,16.26157]
[1780191154393,32.85,74084.05,2.3,0.80162,0.00015,16.27228]
[1780191157415,32.85,74079.86,2.3,0.80101,0.00015,16.30128]
[1780191158422,32.85,74075.98,2.3,0.80045,0.00015,16.32824]
[1780191166478,32.85,74077.3,2.3,0.80065,0.00015,16.31851]
[1780191167446,32.85,74077.3,2.3,0.80065,0.00015,16.31851]
[1780191173527,32.85,74074.43,2.3,0.80024,0.00015,16.33798]
[1780191178562,32.85,74075.06,2.3,0.80034,0.00015,16.33319]
[1780191184604,32.85,74074.98,2.3,0.80034,0.00015,16.33325]
[1780191189639,32.85,74074.54,2.3,0.80028,0.00015,16.33592]
[1780191194674,32.84,74075.92,2.3,0.80049,0.00015,16.32595]
[1780191200716,32.84,74075.14,2.3,0.80039,0.00015,16.33098]
[1780191205751,32.84,74073.95,2.3,0.80022,0.00015,16.33892]
[1780191210789,32.84,74073.95,2.3,0.80023,0.00015,16.3385]
[1780191215824,32.84,74074.14,2.3,0.8003,0.00015,16.33264]
[1780191220859,32.84,74077.04,2.3,0.80073,0.00015,16.31219]
[1780191225619,32.84,74078.21,2.3,0.8009,0.00015,16.30394]
[1780191225894,32.84,74086.39,2.3,0.80209,0.00015,16.24682]
[1780191226901,32.84,74091.32,2.3,0.80281,0.00014,16.21238]
[1780191231936,32.84,74096.96,2.3,0.80362,0.00014,16.17299]
[1780191232943,32.84,74103.47,2.3,0.80456,0.00014,16.12751]
[1780191237978,32.84,74105.08,2.3,0.80478,0.00014,16.11679]
[1780191243015,32.84,74105.04,2.3,0.80476,0.00014,16.11765]
[1780191248050,32.84,74105.15,2.3,0.80477,0.00014,16.11737]
[1780191253085,32.84,74103.23,2.3,0.80448,0.00014,16.13123]
[1780191258120,32.85,74098.55,2.3,0.8038,0.00014,16.16421]
[1780191263155,32.85,74097.49,2.3,0.80365,0.00014,16.17159]
[1780191266175,32.85,74093.06,2.3,0.80301,0.00014,16.20252]
[1780191268190,32.85,74089.92,2.3,0.80256,0.00014,16.2244]
[1780191272220,32.84,74087.09,2.3,0.80218,0.00015,16.23978]
[1780191277253,32.84,74088.35,2.3,0.80237,0.00014,16.23073]
[1780191282288,32.84,74088.71,2.3,0.80243,0.00014,16.22801]
[1780191287323,32.84,74088.23,2.3,0.80236,0.00014,16.23118]
[1780191292357,32.84,74093.08,2.3,0.80307,0.00014,16.19717]
[1780191297393,32.84,74094.2,2.3,0.80323,0.00014,16.1892]
[1780191302428,32.84,74094.9,2.3,0.80334,0.00014,16.18415]
[1780191305449,32.84,74099.35,2.3,0.80398,0.00014,16.15292]
[1780191308470,32.84,74103.52,2.3,0.80458,0.00014,16.12371]
[1780191313505,32.84,74105.37,2.3,0.80485,0.00014,16.11086]
[1780191315519,32.84,74108.97,2.3,0.80537,0.00014,16.08571]
[1780191316527,32.84,74113.08,2.3,0.80596,0.00014,16.05684]
[1780191321561,32.84,74116.07,2.3,0.80639,0.00014,16.03578]
[1780191326597,32.84,74116.5,2.3,0.80645,0.00014,16.03277]
[1780191331631,32.84,74115.06,2.3,0.80628,0.00014,16.0387]
[1780191332638,32.84,74110.97,2.3,0.80569,0.00014,16.06736]
[1780191337673,32.84,74109.3,2.3,0.80545,0.00014,16.07885]
[1780191342708,32.84,74108.12,2.3,0.80529,0.00014,16.08691]
[1780191350763,32.84,74104.05,2.3,0.80471,0.00014,16.11501]
[1780191351770,32.84,74100.5,2.3,0.8042,0.00014,16.13979]
[1780191353785,32.84,74096.93,2.3,0.80369,0.00014,16.16455]
[1780191358820,32.84,74097.18,2.3,0.80373,0.00014,16.16262]
[1780191363857,32.84,74099.27,2.3,0.80403,0.00014,16.14799]
[1780191368893,32.84,74099.77,2.3,0.8041,0.00014,16.14454]
[1780191373927,32.84,74100.21,2.3,0.80416,0.00014,16.14155]
[1780191375941,32.84,74104.34,2.3,0.80476,0.00014,16.1127]
[1780191380976,32.84,74104.78,2.3,0.80482,0.00014,16.10992]
[1780191386011,32.84,74104.98,2.3,0.80484,0.00014,16.1088]
[1780191391048,32.84,74105.12,2.3,0.80489,0.00014,16.10387]
[1780191396118,32.84,74105.7,2.3,0.80497,0.00014,16.10015]
[1780191401153,32.84,74107.42,2.3,0.80521,0.00014,16.08847]
[1780191408202,32.84,74107.04,2.3,0.80515,0.00014,16.09095]
[1780191413237,32.84,74106.96,2.3,0.80515,0.00014,16.09127]
[1780191418272,32.84,74106.96,2.3,0.80515,0.00014,16.09104]
[1780191423307,32.84,74104.22,2.3,0.80476,0.00014,16.10995]
[1780191428342,32.84,74103.28,2.3,0.80462,0.00014,16.11678]
[1780191432370,32.84,74099.76,2.3,0.80411,0.00014,16.1416]
[1780191433377,32.84,74095.84,2.3,0.80355,0.00014,16.16902]
[1780191438412,32.84,74097.57,2.3,0.8038,0.00014,16.15688]
[1780191444454,32.84,74098.25,2.3,0.80389,0.00014,16.15215]
[1780191445462,32.84,74101.65,2.3,0.80438,0.00014,16.12839]
[1780191450495,32.84,74103.67,2.3,0.80468,0.00014,16.11411]
[1780191455531,32.84,74104.51,2.3,0.80484,0.00014,16.10359]
[1780191460566,32.84,74105.14,2.3,0.80494,0.00014,16.09879]
[1780191470636,32.84,74104.91,2.3,0.80492,0.00014,16.09964]
[1780191481713,32.83,74104.57,2.3,0.80489,0.00014,16.10127]
[1780191482720,32.83,74095.72,2.3,0.80361,0.00014,16.16308]
[1780191483729,32.83,74091.2,2.3,0.80296,0.00014,16.19465]
[1780191484734,32.83,74085.99,2.3,0.80221,0.00015,16.23096]
[1780191489769,32.83,74085.39,2.3,0.80213,0.00015,16.23464]
[1780191492790,32.83,74082.55,2.3,0.80173,0.00015,16.2541]
[1780191493797,32.83,74079.57,2.3,0.80129,0.00015,16.27483]
[1780191500846,32.83,74076.05,2.3,0.80079,0.00015,16.29878]
[1780191507895,32.83,74075.74,2.3,0.80076,0.00015,16.30023]
[1780191509021,32.83,74075.74,2.3,0.80076,0.00015,16.30023]
[1780191516958,32.83,74075.89,2.3,0.80083,0.00015,16.29412]
[1780191523000,32.82,74076.0,2.3,0.80086,0.00015,16.29285]
[1780191523556,32.82,74076.0,2.3,0.80086,0.00015,16.29285]
[1780191523651,32.82,74076.0,2.3,0.80086,0.00015,16.29277]
[1780191531056,32.82,74077.2,2.3,0.80105,0.00015,16.28383]
[1780191532063,32.82,74084.79,2.3,0.80215,0.00015,16.23082]
[1780191540494,32.82,74084.04,2.3,0.80205,0.00015,16.23595]
[1780191546161,32.82,74082.82,2.3,0.80187,0.00015,16.24431]
[1780191551196,32.82,74081.88,2.3,0.80174,0.00015,16.25081]
[1780191557238,32.82,74081.84,2.3,0.80173,0.00015,16.25096]
[1780191561266,32.82,74077.05,2.3,0.80104,0.00015,16.28426]
[1780191566301,32.82,74074.48,2.3,0.80067,0.00015,16.30176]
[1780191571885,32.82,74074.61,2.3,0.8007,0.00015,16.3005]
[1780191580399,32.82,74074.8,2.3,0.80078,0.00015,16.29409]
[1780191587466,32.81,74074.67,2.3,0.80077,0.00015,16.2944]
[1780191596529,32.81,74060.8,2.3,0.79876,0.00015,16.39012]
[1780191597145,32.81,74060.8,2.3,0.79876,0.00015,16.39012]
[1780191597189,32.81,74060.8,2.3,0.79876,0.00015,16.39012]
[1780191597536,32.81,74042.68,2.3,0.79609,0.00015,16.51573]
[1780191598543,32.81,74033.63,2.3,0.79475,0.00015,16.57819]
[1780191603581,32.81,74033.67,2.3,0.79477,0.00015,16.57694]
[1780191608616,32.8,74033.64,2.3,0.79479,0.00015,16.57617]
[1780191613651,32.8,74033.44,2.3,0.79478,0.00015,16.57658]
[1780191617679,32.8,74029.24,2.3,0.79417,0.00015,16.60508]
[1780191618415,32.8,74029.24,2.3,0.79417,0.00015,16.60508]
[1780191619693,32.8,74023.14,2.3,0.79326,0.00015,16.64688]
[1780191621707,32.8,74018.67,2.3,0.7926,0.00015,16.6773]
[1780191622714,32.8,74015.61,2.3,0.79215,0.00015,16.69816]
[1780191623358,32.8,74015.61,2.3,0.79215,0.00015,16.69816]
[1780191623721,32.8,74013.33,2.3,0.79181,0.00015,16.71361]
[1780191628756,32.79,74013.11,2.3,0.7918,0.00015,16.714]
[1780191633791,32.79,74017.84,2.3,0.79257,0.00015,16.67609]
[1780191636812,32.79,74014.77,2.3,0.79212,0.00015,16.69657]
[1780191641847,32.78,74006.45,2.3,0.7909,0.00015,16.75264]
[1780191642854,32.78,73998.42,2.3,0.78969,0.00015,16.80766]
[1780191643861,32.78,73992.04,2.3,0.78873,0.00015,16.8512]
[1780191648896,32.78,73992.06,2.3,0.78876,0.00015,16.84987]
[1780191649903,32.78,73995.27,2.3,0.78925,0.00015,16.82765]
[1780191650909,32.78,74000.41,2.3,0.79003,0.00015,16.79219]
[1780191651917,32.78,74003.77,2.3,0.79054,0.00015,16.76895]
[1780191652924,32.78,74007.19,2.3,0.79106,0.00015,16.74531]
[1780191656952,32.78,74011.52,2.3,0.79172,0.00015,16.7151]
[1780191664001,32.77,74012.11,2.3,0.79182,0.00015,16.71038]
[1780191669036,32.77,74012.6,2.3,0.79191,0.00015,16.70631]
[1780191674071,32.77,74011.85,2.3,0.79181,0.00015,16.71077]
[1780191679106,32.77,74011.37,2.3,0.79175,0.00015,16.71333]
[1780191684141,32.77,74011.34,2.3,0.79176,0.00015,16.71304]
[1780191689176,32.76,74011.29,2.3,0.79176,0.00015,16.71292]
[1780191694211,32.76,74013.72,2.3,0.79217,0.00015,16.69153]
[1780191701260,32.76,74011.47,2.3,0.79185,0.00015,16.70639]
[1780191707302,32.76,74011.77,2.3,0.7919,0.00015,16.70377]
[1780191712337,32.76,74011.68,2.3,0.7919,0.00015,16.70395]
[1780191722409,32.76,74011.7,2.3,0.79192,0.00015,16.70292]
[1780191727444,32.75,74011.75,2.3,0.79194,0.00015,16.70216]
[1780191735500,32.75,74011.75,2.3,0.79195,0.00015,16.70154]
[1780191740535,32.75,74012.55,2.3,0.79208,0.00015,16.69567]
[1780191746577,32.75,74011.9,2.3,0.79199,0.00015,16.69974]
[1780191751612,32.75,74012.17,2.3,0.79207,0.00015,16.69337]
[1780191756649,32.75,74012.61,2.3,0.79214,0.00015,16.69006]
[1780191761684,32.75,74011.82,2.3,0.79203,0.00015,16.69523]
[1780191766719,32.75,74011.87,2.3,0.79204,0.00015,16.6946]
[1780191771756,32.75,74011.24,2.3,0.79196,0.00015,16.69865]
[1780191778805,32.74,74011.31,2.3,0.79198,0.00015,16.69775]
[1780191783840,32.74,74011.32,2.3,0.79198,0.00015,16.69741]
[1780191784847,32.74,74006.04,2.3,0.79119,0.00015,16.73375]
[1780191789882,32.74,74003.39,2.3,0.7908,0.00015,16.75153]
[1780191792709,32.74,74003.36,2.3,0.7908,0.00015,16.75165]
[1780191793109,32.74,74003.36,2.3,0.7908,0.00015,16.75165]
[1780191793192,32.74,73999.23,2.3,0.79018,0.00015,16.77987]
[1780191793910,32.74,73995.36,2.3,0.78959,0.00015,16.80634]
[1780191798945,32.74,73994.5,2.3,0.78948,0.00015,16.8116]
[1780191800959,32.74,73980.74,2.3,0.78739,0.00015,16.90593]
[1780191801966,32.74,73978.73,2.3,0.78708,0.00015,16.91963]
[1780191802973,32.74,73978.86,2.3,0.78711,0.00015,16.91868]
[1780191804987,32.74,73978.77,2.3,0.78709,0.00015,16.91917]
[1780191807001,32.74,73978.97,2.3,0.78713,0.00015,16.91769]
[1780191808008,32.74,73981.51,2.3,0.78752,0.00015,16.90027]
[1780191813969,32.74,73981.47,2.3,0.78755,0.00015,16.89605]
[1780191823113,32.73,73981.63,2.3,0.78759,0.00015,16.89417]
[1780191825904,32.73,73981.62,2.3,0.78759,0.00015,16.89418]
[1780191826006,32.73,73981.62,2.3,0.78759,0.00015,16.89408]
[1780191831171,32.73,73984.79,2.3,0.78808,0.00015,16.87211]
[1780191837213,32.73,73983.68,2.3,0.78791,0.00015,16.87964]
[1780191840921,32.73,73985.78,2.3,0.78823,0.00015,16.86521]
[1780191840955,32.73,73985.78,2.3,0.78823,0.00015,16.86521]
[1780191841241,32.73,73980.63,2.3,0.78745,0.00015,16.90048]
[1780191842248,32.73,73976.22,2.3,0.78678,0.00015,16.93077]
[1780191847283,32.73,73975.72,2.3,0.78669,0.00015,16.93451]
[1780191852318,32.73,73976.7,2.3,0.78683,0.00015,16.92813]
[1780191858360,32.74,73977.17,2.3,0.78691,0.00015,16.92497]
[1780191864352,32.73,73977.05,2.3,0.78689,0.00015,16.92565]
[1780191870444,32.73,73978.43,2.3,0.78712,0.00015,16.91544]
[1780191875479,32.73,73977.96,2.3,0.78709,0.00015,16.91418]
[1780191883535,32.73,73975.78,2.3,0.78677,0.00015,16.92851]
[1780191888570,32.73,73970.23,2.3,0.78593,0.00015,16.96603]
[1780191890587,32.73,73966.48,2.3,0.78535,0.00015,16.99151]
[1780191895622,32.73,73966.47,2.3,0.78536,0.00015,16.99121]
[1780191904688,32.72,73968.09,2.3,0.78563,0.00015,16.97943]
[1780191910731,32.72,73965.45,2.3,0.78523,0.00015,16.99714]
[1780191912745,32.72,73961.07,2.3,0.78456,0.00015,17.02689]
[1780191913752,32.72,73955.4,2.3,0.78369,0.00015,17.06539]
[1780191914759,32.72,73951.09,2.3,0.78303,0.00015,17.09455]
[1780191917780,32.72,73960.91,2.3,0.78455,0.00015,17.02724]
[1780191918787,32.72,73967.98,2.3,0.78564,0.00015,16.97891]
[1780191919794,32.72,73973.13,2.3,0.78642,0.00015,16.94367]
[1780191924829,32.72,73979.77,2.3,0.78744,0.00015,16.89817]
[1780191929864,32.72,73976.95,2.3,0.78701,0.00015,16.9176]
[1780191934901,32.72,73973.49,2.3,0.78651,0.00015,16.93718]
[1780191935908,32.72,73967.59,2.3,0.78561,0.00015,16.97747]
[1780191940943,32.72,73963.75,2.3,0.78503,0.00015,17.00333]
[1780191945982,32.72,73953.6,2.3,0.78347,0.00015,17.07231]
[1780191946989,32.72,73951.85,2.3,0.7832,0.00015,17.08416]
[1780191952024,32.72,73952.19,2.3,0.78326,0.00015,17.08157]
[1780191957059,32.72,73952.22,2.3,0.78327,0.00015,17.08108]
[1780191964126,32.72,73952.27,2.3,0.78328,0.00015,17.08044]
[1780191968154,32.72,73958.6,2.3,0.78426,0.00015,17.03711]
[1780191969161,32.71,73966.24,2.3,0.78544,0.00015,16.98488]
[1780191973189,32.71,73959.09,2.3,0.78435,0.00015,17.03323]
[1780191974197,32.71,73955.01,2.3,0.78373,0.00015,17.06086]
[1780191979232,32.71,73966.29,2.3,0.78548,0.00015,16.98313]
[1780191981246,32.71,73967.54,2.3,0.78567,0.00015,16.97444]
[1780191987288,32.71,73966.81,2.3,0.78557,0.00015,16.97899]
[1780191992323,32.71,73973.16,2.3,0.78658,0.00015,16.93131]
[1780191994337,32.71,73980.01,2.3,0.78763,0.00015,16.88443]
[1780191995344,32.71,73983.66,2.3,0.78818,0.00015,16.85946]
[1780191997358,32.71,73987.62,2.3,0.78878,0.00015,16.83248]
[1780192000379,32.71,73983.11,2.3,0.78809,0.00015,16.86374]
[1780192005414,32.71,73983.61,2.3,0.78815,0.00015,16.86068]
[1780192011456,32.71,73983.26,2.3,0.78809,0.00015,16.86355]
[1780192016491,32.71,73985.94,2.3,0.78849,0.00015,16.84559]
[1780192021526,32.72,73988.06,2.3,0.7888,0.00015,16.83156]
[1780192024663,32.72,73989.09,2.3,0.78896,0.00015,16.82451]
[1780192027568,32.72,73994.15,2.3,0.78972,0.00015,16.7898]
[1780192028575,32.72,73997.9,2.3,0.79029,0.00015,16.76403]
[1780192031596,32.72,73999.61,2.3,0.79054,0.00015,16.75251]
[1780192033611,32.72,74003.77,2.3,0.79116,0.00015,16.72412]
[1780192035624,32.72,74008.8,2.3,0.79192,0.00015,16.68968]
[1780192039652,32.72,74011.65,2.3,0.79233,0.00015,16.67065]
[1780192042673,32.72,74007.43,2.3,0.79169,0.00015,16.70026]
[1780192048715,32.72,74008.78,2.3,0.79187,0.00015,16.69173]
[1780192049722,32.72,74005.69,2.3,0.79141,0.00015,16.7131]
[1780192050729,32.72,74000.91,2.3,0.79069,0.00015,16.74605]
[1780192055764,32.72,74005.92,2.3,0.79148,0.00015,16.7073]
[1780192056771,32.72,74009.6,2.3,0.79203,0.00015,16.68196]
[1780192059792,32.72,74012.78,2.3,0.7925,0.00015,16.66024]
[1780192064827,32.73,74012.18,2.3,0.7924,0.00015,16.66485]
[1780192069865,32.73,74013.42,2.3,0.79258,0.00015,16.6568]
[1780192074900,32.73,74013.64,2.3,0.7926,0.00015,16.65581]
[1780192080152,32.73,74014.69,2.3,0.79275,0.00015,16.64889]
[1780192080942,32.73,74023.5,2.3,0.79406,0.00015,16.58827]
[1780192081949,32.73,74028.22,2.3,0.79477,0.00015,16.55566]
[1780192086984,32.73,74029.21,2.3,0.79491,0.00015,16.54931]
[1780192092019,32.73,74029.59,2.3,0.79495,0.00015,16.54715]
[1780192098060,32.74,74032.07,2.3,0.79531,0.00015,16.53066]
[1780192100272,32.74,74032.41,2.3,0.79536,0.00015,16.52843]
[1780192100374,32.74,74032.5,2.3,0.79537,0.00015,16.52794]
[1780192101082,32.74,74036.66,2.3,0.79598,0.00015,16.49923]
[1780192106117,32.74,74036.34,2.3,0.79593,0.00015,16.50177]
[1780192111152,32.74,74037.26,2.3,0.79609,0.00015,16.49151]
[1780192116187,32.74,74037.66,2.3,0.79614,0.00015,16.48916]
[1780192122229,32.74,74036.26,2.3,0.79592,0.00015,16.49941]
[1780192124242,32.74,74031.38,2.3,0.79519,0.00015,16.53337]
[1780192133306,32.74,74027.77,2.3,0.79465,0.00015,16.55865]
[1780192136327,32.74,74024.33,2.3,0.79414,0.00015,16.58242]
[1780192141362,32.74,74024.28,2.3,0.79413,0.00015,16.58259]
[1780192145390,32.74,74021.07,2.3,0.79365,0.00015,16.605]
[1780192150425,32.74,74020.72,2.3,0.79359,0.00015,16.60755]
[1780192155460,32.74,74021.05,2.3,0.79364,0.00015,16.60545]
[1780192160495,32.75,74022.71,2.3,0.79388,0.00015,16.59421]
[1780192165530,32.75,74023.71,2.3,0.79403,0.00015,16.58763]
[1780192170565,32.75,74014.9,2.3,0.7927,0.00015,16.64881]
[1780192173586,32.75,74013.72,2.3,0.79256,0.00015,16.65269]
[1780192179628,32.75,74014.37,2.3,0.79265,0.00015,16.64831]
[1780192182649,32.75,74011.26,2.3,0.79218,0.00015,16.66989]
[1780192188691,32.75,74008.5,2.3,0.79177,0.00015,16.68899]
[1780192189698,32.75,74002.02,2.3,0.79079,0.00015,16.73361]
[1780192191712,32.75,73996.74,2.3,0.78999,0.00015,16.76985]
[1780192196747,32.75,73996.88,2.3,0.79003,0.00015,16.7684]
[1780192198760,32.75,74000.96,2.3,0.79065,0.00015,16.74014]
[1780192200779,32.75,74005.89,2.3,0.79139,0.00015,16.70604]
[1780192201786,32.75,74010.17,2.3,0.79204,0.00015,16.67644]
[1780192203800,32.75,74013.62,2.3,0.79256,0.00015,16.65266]
[1780192208835,32.75,74011.3,2.3,0.79221,0.00015,16.66879]
[1780192209842,32.75,74014.92,2.3,0.79275,0.00015,16.64382]
[1780192211856,32.75,74019.03,2.3,0.79337,0.00015,16.61554]
[1780192216891,32.75,74018.22,2.3,0.79324,0.00015,16.62151]
[1780192221926,32.75,74017.69,2.3,0.79315,0.00015,16.62553]
[1780192226961,32.75,74017.96,2.3,0.79318,0.00015,16.62401]
[1780192231995,32.75,74016.71,2.3,0.79302,0.00015,16.62878]
[1780192237031,32.75,74017.16,2.3,0.79308,0.00015,16.62601]
[1780192242066,32.75,74017.23,2.3,0.79309,0.00015,16.62591]
[1780192251129,32.75,74016.15,2.3,0.79291,0.00015,16.63387]
[1780192257174,32.76,74013.83,2.3,0.79256,0.00015,16.65019]
[1780192258182,32.76,74008.82,2.3,0.7918,0.00015,16.68485]
[1780192264224,32.76,74008.15,2.3,0.79169,0.00015,16.68993]
[1780192269258,32.76,74008.16,2.3,0.79168,0.00015,16.69027]
[1780192274294,32.76,74007.07,2.3,0.79151,0.00015,16.6982]
[1780192279331,32.76,74003.75,2.3,0.791,0.00015,16.72136]
[1780192284366,32.76,74002.86,2.3,0.79087,0.00015,16.72767]
[1780192290408,32.76,74003.44,2.3,0.79095,0.00015,16.72388]
[1780192294436,32.76,73998.39,2.3,0.79022,0.00015,16.75451]
[1780192298464,32.76,73992.62,2.3,0.78935,0.00015,16.79407]
[1780192303499,32.76,73991.91,2.3,0.78925,0.00015,16.79867]
[1780192307527,32.76,73987.81,2.3,0.78863,0.00015,16.82655]
[1780192312562,32.76,73987.74,2.3,0.78863,0.00015,16.82664]
[1780192323639,32.76,73987.77,2.3,0.78865,0.00015,16.82567]
[1780192328675,32.76,73985.43,2.3,0.7883,0.00015,16.84154]
[1780192330246,32.76,73983.62,2.3,0.78802,0.00015,16.8539]
[1780192335724,32.76,73979.45,2.3,0.78738,0.00015,16.88289]
[1780192339752,32.76,73983.05,2.3,0.78792,0.00015,16.85859]
[1780192344787,32.76,73983.43,2.3,0.78797,0.00015,16.85636]
[1780192349822,32.76,73983.98,2.3,0.78804,0.00015,16.85301]
[1780192354857,32.76,73984.65,2.3,0.78817,0.00015,16.84467]
[1780192359892,32.76,73984.02,2.3,0.78806,0.00015,16.84946]
[1780192366941,32.77,73984.04,2.3,0.78805,0.00015,16.85009]
[1780192371570,32.77,73984.07,2.3,0.78805,0.00015,16.85017]
[1780192371669,32.77,73984.07,2.3,0.78805,0.00015,16.85026]
[1780192371975,32.77,73978.73,2.3,0.78723,0.00015,16.88692]
[1780192373990,32.77,73973.99,2.3,0.7865,0.00015,16.91945]
[1780192379025,32.77,73972.53,2.3,0.78627,0.00015,16.92965]
[1780192383053,32.77,73969.49,2.3,0.7858,0.00015,16.95084]
[1780192386074,32.77,73965.49,2.3,0.78518,0.00015,16.97843]
[1780192391109,32.77,73963.19,2.3,0.78482,0.00015,16.99447]
[1780192396144,32.77,73963.89,2.3,0.78492,0.00015,16.99007]
[1780192405206,32.78,73963.81,2.3,0.78489,0.00015,16.9913]
[1780192411249,32.78,73963.46,2.3,0.78486,0.00015,16.98993]
[1780192416284,32.78,73963.7,2.3,0.78489,0.00015,16.98866]
[1780192422326,32.78,73965.84,2.3,0.78521,0.00015,16.97454]
[1780192427361,32.78,73963.77,2.3,0.78488,0.00015,16.989]
[1780192440451,32.78,73963.89,2.3,0.78488,0.00015,16.98898]
[1780192445489,32.78,73962.2,2.3,0.78462,0.00015,17.0007]
[1780192450524,32.79,73960.13,2.3,0.7843,0.00015,17.01494]
[1780192455559,32.79,73959.13,2.3,0.78414,0.00015,17.0219]
[1780192460594,32.79,73959.07,2.3,0.78413,0.00015,17.02239]
[1780192465629,32.79,73958.4,2.3,0.78403,0.00015,17.02697]
[1780192470664,32.79,73959.12,2.3,0.78414,0.00015,17.02207]
[1780192475699,32.79,73959.6,2.3,0.78425,0.00015,17.01464]
[1780192480734,32.79,73959.49,2.3,0.78423,0.00015,17.0154]
[1780192485769,32.79,73959.71,2.3,0.78426,0.00015,17.01392]
[1780192490804,32.79,73960.34,2.3,0.78436,0.00015,17.00964]
[1780192495839,32.79,73961.01,2.3,0.78446,0.00015,17.00514]
[1780192504902,32.79,73961.64,2.3,0.78455,0.00015,17.00096]
[1780192509938,32.79,73967.62,2.3,0.78547,0.00015,16.96029]
[1780192510945,32.79,73971.69,2.3,0.7861,0.00015,16.93246]
[1780192514973,32.79,73972.37,2.3,0.78621,0.00015,16.92754]
[1780192520013,32.78,73971.58,2.3,0.78609,0.00015,16.93255]
[1780192525044,32.78,73970.36,2.3,0.78591,0.00015,16.94059]
[1780192530080,32.78,73966.64,2.3,0.78535,0.00015,16.96575]
[1780192535114,32.78,73964.51,2.3,0.78506,0.00015,16.97585]
[1780192540149,32.78,73964.38,2.3,0.78503,0.00015,16.97709]
[1780192545184,32.78,73964.58,2.3,0.78506,0.00015,16.97607]
[1780192549212,32.79,73961.63,2.3,0.7846,0.00015,16.99639]
[1780192554247,32.79,73959.67,2.3,0.78429,0.00015,17.00981]
[1780192561296,32.79,73958.12,2.3,0.78406,0.00015,17.02036]
[1780192566331,32.79,73957.16,2.3,0.78391,0.00015,17.02672]
[1780192574389,32.78,73955.86,2.3,0.78372,0.00015,17.03523]
[1780192579424,32.78,73954.34,2.3,0.78349,0.00015,17.04549]
[1780192585826,32.78,73954.66,2.3,0.78353,0.00015,17.04335]
[1780192593523,32.78,73955.7,2.3,0.78372,0.00015,17.03226]
[1780192606614,32.78,73955.8,2.3,0.78375,0.00015,17.03117]
[1780192612656,32.78,73955.73,2.3,0.78375,0.00015,17.03114]
[1780192617693,32.78,73955.63,2.3,0.78374,0.00015,17.03136]
[1780192621721,32.78,73952.39,2.3,0.78325,0.00015,17.05296]
[1780192626756,32.78,73950.78,2.3,0.78302,0.00015,17.06326]
[1780192630784,32.78,73953.94,2.3,0.78352,0.00015,17.04139]
[1780192635819,32.77,73957.15,2.3,0.78402,0.00015,17.01932]
[1780192640854,32.77,73959.17,2.3,0.78433,0.00015,17.00549]
[1780192649917,32.77,73958.86,2.3,0.78429,0.00015,17.00737]
[1780192655959,32.77,73959.04,2.3,0.78435,0.00015,17.00182]
[1780192656970,32.77,73959.04,2.3,0.78435,0.00015,17.00182]
[1780192663008,32.77,73960.04,2.3,0.7845,0.00015,16.99501]
[1780192664772,32.77,73960.28,2.3,0.78454,0.00015,16.99339]
[1780192665022,32.77,73962.31,2.3,0.78485,0.00015,16.97959]
[1780192670057,32.77,73961.59,2.3,0.78475,0.00015,16.98406]
[1780192679120,32.77,73961.65,2.3,0.78478,0.00015,16.98287]
[1780192681134,32.77,73958.43,2.3,0.78429,0.00015,17.00461]
[1780192685184,32.77,73955.4,2.3,0.78383,0.00015,17.02495]
[1780192690220,32.77,73956.67,2.3,0.78403,0.00015,17.01612]
[1780192694248,32.77,73952.26,2.3,0.78335,0.00015,17.04594]
[1780192702307,32.77,73951.54,2.3,0.78325,0.00015,17.0503]
[1780192709353,32.76,73952.54,2.3,0.78341,0.00015,17.04314]
[1780192714389,32.76,73954.99,2.3,0.78383,0.00015,17.02214]
[1780192719424,32.76,73955.68,2.3,0.78394,0.00015,17.01732]
[1780192726473,32.76,73955.65,2.3,0.78395,0.00015,17.01692]
[1780192731508,32.76,73955.52,2.3,0.78394,0.00015,17.01734]
[1780192738559,32.76,73955.8,2.3,0.78399,0.00015,17.01476]
[1780192744601,32.76,73957.15,2.3,0.78421,0.00015,17.00506]
[1780192749637,32.75,73956.68,2.3,0.78415,0.00015,17.00781]
[1780192755679,32.75,73956.82,2.3,0.78418,0.00015,17.00632]
[1780192760714,32.75,73956.14,2.3,0.78409,0.00015,17.01049]
[1780192766757,32.75,73955.96,2.3,0.78407,0.00015,17.01114]
[1780192774813,32.75,73954.99,2.3,0.78398,0.00015,17.0128]
[1780192779850,32.74,73952.3,2.3,0.78357,0.00015,17.03051]
[1780192784885,32.74,73952.11,2.3,0.78356,0.00015,17.03122]
[1780192789920,32.74,73951.61,2.3,0.78349,0.00015,17.03404]
[1780192794955,32.74,73953.14,2.3,0.78373,0.00015,17.02364]
[1780192799991,32.74,73953.39,2.3,0.78377,0.00015,17.02195]
[1780192805026,32.74,73951.93,2.3,0.78354,0.00015,17.03188]
[1780192811082,32.74,73955.72,2.3,0.78413,0.00015,17.00609]
[1780192815110,32.74,73959.11,2.3,0.78464,0.00015,16.98315]
[1780192819138,32.74,73962.21,2.3,0.78513,0.00015,16.96186]
[1780192824173,32.74,73963.52,2.3,0.78533,0.00015,16.95275]
[1780192834243,32.74,73962.76,2.3,0.78525,0.00015,16.9536]
[1780192839278,32.74,73963.42,2.3,0.78535,0.00015,16.94901]
[1780192845321,32.74,73963.84,2.3,0.78542,0.00015,16.94602]
[1780192850356,32.74,73964.57,2.3,0.78554,0.00015,16.94088]
[1780192855391,32.74,73966.05,2.3,0.78577,0.00015,16.93061]
[1780192859419,32.74,73969.53,2.3,0.78631,0.00015,16.9066]
[1780192864454,32.74,73968.96,2.3,0.78622,0.00015,16.91028]
[1780192869489,32.74,73969.43,2.3,0.7863,0.00015,16.90694]
[1780192874524,32.74,73968.82,2.3,0.78621,0.00015,16.91105]
[1780192880566,32.74,73967.3,2.3,0.78598,0.00015,16.92135]
[1780192885601,32.74,73966.3,2.3,0.78582,0.00015,16.92815]
[1780192886608,32.74,73960.62,2.3,0.78495,0.00015,16.967]
[1780192887615,32.74,73955.72,2.3,0.78419,0.00015,17.00043]
[1780192892650,32.74,73956.3,2.3,0.78431,0.00015,16.99242]
[1780192897685,32.74,73955.1,2.3,0.78413,0.00015,17.0007]
[1780192902731,32.74,73955.71,2.3,0.78423,0.00015,16.99606]
[1780192907767,32.73,73956.35,2.3,0.78434,0.00015,16.99117]
[1780192909781,32.73,73961.79,2.3,0.78518,0.00015,16.95389]
[1780192910787,32.73,73964.88,2.3,0.78566,0.00015,16.93273]
[1780192912801,32.73,73968.4,2.3,0.7862,0.00015,16.9086]
[1780192914815,32.73,73974.48,2.3,0.78713,0.00015,16.86691]
[1780192917836,32.73,73977.38,2.3,0.78758,0.00015,16.84708]
[1780192919850,32.73,73971.3,2.3,0.78665,0.00015,16.8888]
[1780192921864,32.73,73967.09,2.3,0.786,0.00015,16.91757]
[1780192925892,32.73,73960.4,2.3,0.78497,0.00015,16.96317]
[1780192926900,32.73,73954.62,2.3,0.78408,0.00015,17.00249]
[1780192931935,32.73,73953.13,2.3,0.78386,0.00015,17.0122]
[1780192936970,32.73,73954.04,2.3,0.78401,0.00015,17.00556]
[1780192937977,32.73,73957.43,2.3,0.78454,0.00015,16.98239]
[1780192938984,32.73,73960.4,2.3,0.785,0.00015,16.96209]
[1780192939991,32.73,73964.19,2.3,0.78558,0.00015,16.9362]
[1780192945027,32.73,73964.21,2.3,0.78558,0.00015,16.93602]
[1780192950062,32.73,73966.39,2.3,0.78592,0.00015,16.92111]
[1780192955097,32.73,73966.18,2.3,0.78592,0.00015,16.91831]
[1780192962146,32.73,73964.85,2.3,0.78572,0.00015,16.92727]
[1780192967181,32.73,73960.51,2.3,0.78506,0.00015,16.95676]
[1780192972216,32.73,73958.64,2.3,0.78478,0.00015,16.96917]
[1780192977251,32.73,73959.12,2.3,0.78486,0.00015,16.96555]
[1780192982286,32.72,73964.96,2.3,0.78576,0.00015,16.92546]
[1780192983293,32.72,73971.44,2.3,0.78676,0.00015,16.88111]
[1780192988328,32.73,73972.48,2.3,0.78691,0.00015,16.87412]
[1780192993363,32.73,73975.74,2.3,0.78741,0.00015,16.85202]
[1780192996384,32.73,73979.22,2.3,0.78793,0.00015,16.82843]
[1780193002426,32.73,73978.94,2.3,0.78789,0.00015,16.83034]
[1780193007461,32.73,73979.39,2.3,0.78796,0.00015,16.82733]
[1780193012496,32.73,73979.14,2.3,0.78795,0.00015,16.82498]
[1780193017531,32.73,73980.09,2.3,0.78809,0.00015,16.81868]
[1780193022566,32.73,73980.18,2.3,0.7881,0.00015,16.81828]
[1780193027601,32.73,73983.07,2.3,0.78854,0.00015,16.79871]
[1780193032636,32.73,73982.26,2.3,0.7884,0.00015,16.80462]
[1780193037671,32.73,73981.95,2.3,0.78835,0.00015,16.80703]
[1780193044720,32.73,73982.37,2.3,0.78841,0.00015,16.80454]
[1780193050762,32.73,73982.66,2.3,0.78845,0.00015,16.80268]
[1780193056945,32.73,73982.68,2.3,0.78845,0.00015,16.80274]
[1780193063853,32.74,73982.78,2.3,0.78844,0.00015,16.80301]
[1780193069896,32.74,73984.94,2.3,0.78876,0.00015,16.78868]
[1780193074932,32.74,73985.12,2.3,0.78881,0.00015,16.78373]
[1780193081981,32.74,73982.39,2.3,0.78838,0.00015,16.80306]
[1780193088023,32.74,73982.72,2.3,0.78842,0.00015,16.80127]
[1780193094066,32.74,73982.71,2.3,0.78841,0.00015,16.80181]
[1780193100110,32.75,73982.75,2.3,0.78841,0.00015,16.80201]
[1780193105145,32.75,73982.99,2.3,0.78843,0.00015,16.80076]
[1780193110180,32.75,73983.0,2.3,0.78843,0.00015,16.80109]
[1780193113202,32.75,73987.73,2.3,0.78914,0.00015,16.76881]
[1780193114209,32.75,73991.18,2.3,0.78967,0.00015,16.74516]
[1780193119244,32.75,73992.87,2.3,0.7899,0.00015,16.73443]
[1780193120201,32.75,73992.87,2.3,0.7899,0.00015,16.73443]
[1780193120251,32.75,73992.74,2.3,0.78988,0.00015,16.73551]
[1780193122265,32.75,73997.78,2.3,0.79064,0.00015,16.70113]
[1780193127300,32.75,73999.6,2.3,0.7909,0.00015,16.68919]
[1780193133342,32.76,74000.76,2.3,0.7911,0.00015,16.67766]
[1780193138377,32.76,74000.72,2.3,0.79108,0.00015,16.67845]
[1780193145426,32.76,73999.71,2.3,0.79092,0.00015,16.68593]
[1780193150461,32.76,74000.65,2.3,0.79105,0.00015,16.67986]
[1780193160457,32.76,74000.49,2.3,0.79102,0.00015,16.68117]
[1780193161539,32.76,74005.52,2.3,0.79177,0.00015,16.64711]
[1780193165287,32.77,74008.15,2.3,0.79216,0.00015,16.62938]
[1780193165570,32.77,74004.11,2.3,0.79155,0.00015,16.65735]
[1780193167584,32.77,74001.19,2.3,0.7911,0.00015,16.67765]
[1780193172619,32.77,74003.38,2.3,0.79142,0.00015,16.66306]
[1780193177654,32.77,74004.96,2.3,0.79165,0.00015,16.6527]
[1780193182689,32.77,74004.69,2.3,0.7916,0.00015,16.65512]
[1780193187724,32.77,74005.96,2.3,0.79178,0.00015,16.64692]
[1780193193766,32.77,74006.26,2.3,0.79184,0.00015,16.64137]
[1780193198801,32.78,74007.52,2.3,0.79201,0.00015,16.63346]
[1780193203840,32.78,74004.25,2.3,0.79151,0.00015,16.65661]
[1780193212899,32.78,74004.17,2.3,0.79148,0.00015,16.65808]
[1780193217934,32.78,74005.13,2.3,0.79161,0.00015,16.65203]
[1780193222969,32.79,74005.7,2.3,0.79168,0.00015,16.64869]
[1780193224983,32.79,74001.5,2.3,0.79104,0.00015,16.6778]
[1780193225990,32.79,73998.02,2.3,0.79052,0.00015,16.70179]
[1780193231026,32.79,73997.31,2.3,0.7904,0.00015,16.70687]
[1780193236061,32.79,73997.88,2.3,0.79049,0.00015,16.70313]
[1780193241096,32.79,73998.24,2.3,0.79054,0.00015,16.70082]
[1780193246132,32.79,73997.96,2.3,0.79049,0.00015,16.70292]
[1780193253180,32.79,73997.95,2.3,0.79052,0.00015,16.69895]
[1780193258216,32.79,73997.04,2.3,0.79038,0.00015,16.70533]
[1780193263251,32.79,73997.3,2.3,0.79042,0.00015,16.70363]
[1780193268286,32.79,73999.46,2.3,0.79074,0.00015,16.6889]
[1780193273321,32.79,73999.65,2.3,0.79077,0.00015,16.68775]
[1780193278365,32.79,74002.3,2.3,0.79116,0.00015,16.66969]
[1780193283401,32.79,74003.83,2.3,0.79139,0.00015,16.65946]
[1780193288436,32.79,74001.39,2.3,0.79102,0.00015,16.6765]
[1780193292464,32.79,73997.62,2.3,0.79044,0.00015,16.7025]
[1780193297498,32.79,73998.24,2.3,0.79054,0.00015,16.69825]
[1780193303541,32.79,73998.14,2.3,0.79052,0.00015,16.69897]
[1780193308575,32.79,74004.3,2.3,0.79145,0.00015,16.65668]
[1780193313619,32.79,74002.7,2.3,0.79124,0.00015,16.6637]
[1780193318654,32.79,74000.81,2.3,0.79095,0.00015,16.6769]
[1780193323689,32.8,74000.54,2.3,0.79091,0.00015,16.67886]
[1780193329730,32.8,74001.35,2.3,0.79103,0.00015,16.67345]
[1780193331745,32.8,74005.55,2.3,0.79166,0.00015,16.64463]
[1780193332753,32.8,74009.55,2.3,0.79226,0.00015,16.61716]
[1780193333760,32.8,74016.76,2.3,0.79334,0.00015,16.56742]
[1780193334767,32.8,74020.45,2.3,0.7939,0.00015,16.54197]
[1780193339802,32.8,74020.66,2.3,0.79392,0.00015,16.54077]
[1780193344837,32.8,74020.68,2.3,0.79392,0.00015,16.54091]
[1780193349872,32.8,74021.11,2.3,0.79398,0.00015,16.5381]
[1780193355917,32.8,74020.8,2.3,0.79393,0.00015,16.54045]
[1780193360952,32.8,74019.61,2.3,0.79375,0.00015,16.54882]
[1780193365987,32.8,74019.24,2.3,0.79369,0.00015,16.55151]
[1780193372029,32.8,74020.06,2.3,0.79383,0.00015,16.54261]
[1780193373036,32.8,74013.2,2.3,0.79279,0.00015,16.5901]
[1780193377063,32.81,74010.32,2.3,0.79235,0.00015,16.61064]
[1780193379078,32.81,74003.48,2.3,0.79131,0.00015,16.65797]
[1780193380085,32.81,73999.31,2.3,0.79068,0.00015,16.68669]
[1780193387134,32.81,73998.98,2.3,0.79062,0.00015,16.68923]
[1780193392168,32.81,73998.36,2.3,0.79053,0.00015,16.69363]
[1780193397204,32.81,73998.66,2.3,0.79057,0.00015,16.6917]
[1780193402241,32.81,73999.01,2.3,0.79062,0.00015,16.68943]
[1780193405261,32.81,74002.76,2.3,0.79118,0.00015,16.66379]
[1780193410297,32.81,74003.13,2.3,0.79123,0.00015,16.6616]
[1780193415332,32.81,74003.41,2.3,0.79127,0.00015,16.66007]
[1780193421374,32.81,74003.28,2.3,0.79123,0.00015,16.66147]
[1780193424395,32.81,74006.2,2.3,0.79167,0.00015,16.64167]
[1780193425402,32.81,74009.64,2.3,0.79218,0.00015,16.61812]
[1780193428424,32.82,74012.59,2.3,0.79262,0.00015,16.59827]
[1780193433459,32.82,74012.53,2.3,0.79263,0.00015,16.59532]
[1780193438494,32.82,74013.94,2.3,0.79282,0.00015,16.58637]
[1780193439501,32.82,74017.11,2.3,0.7933,0.00015,16.56458]
[1780193444536,32.82,74017.12,2.3,0.79328,0.00015,16.56515]
[1780193449571,32.82,74016.34,2.3,0.79316,0.00015,16.57097]
[1780193454606,32.83,74014.05,2.3,0.7928,0.00015,16.58758]
[1780193459641,32.83,74014.02,2.3,0.79278,0.00015,16.58858]
[1780193464677,32.83,74015.18,2.3,0.79293,0.00015,16.58139]
[1780193470721,32.83,74015.34,2.3,0.79294,0.00015,16.58122]
[1780193475757,32.84,74016.5,2.3,0.7931,0.00015,16.57402]
[1780193480793,32.84,74025.18,2.3,0.79439,0.00015,16.51442]
[1780193481800,32.84,74029.95,2.3,0.7951,0.00015,16.48158]
[1780193486835,32.84,74033.69,2.3,0.79565,0.00015,16.45601]
[1780193491870,32.84,74033.74,2.3,0.79567,0.00015,16.45235]
[1780193496905,32.84,74032.38,2.3,0.79545,0.00015,16.46265]
[1780193501943,32.85,74033.33,2.3,0.79558,0.00015,16.45698]
[1780193502951,32.85,74043.09,2.3,0.79702,0.00015,16.38965]
[1780193503958,32.85,74046.18,2.3,0.79748,0.00015,16.36839]
[1780193505542,32.85,74046.78,2.3,0.79756,0.00015,16.36441]
[1780193505548,32.85,74046.78,2.3,0.79756,0.00015,16.36441]
[1780193505973,32.85,74047.2,2.3,0.79762,0.00015,16.36167]
[1780193511007,32.85,74047.98,2.3,0.79772,0.00015,16.35716]
[1780193517051,32.85,74048.38,2.3,0.79775,0.00015,16.35541]
[1780193522085,32.86,74050.68,2.3,0.79808,0.00015,16.34033]
[1780193527121,32.86,74052.73,2.3,0.79836,0.00015,16.32707]
[1780193532155,32.86,74051.92,2.3,0.79822,0.00015,16.33367]
[1780193537191,32.87,74054.19,2.3,0.79853,0.00015,16.31893]
[1780193542226,32.87,74055.0,2.3,0.79863,0.00015,16.31463]
[1780193547261,32.87,74054.92,2.3,0.79859,0.00015,16.31638]
[1780193552296,32.88,74057.67,2.3,0.799,0.00015,16.29442]
[1780193557331,32.88,74057.94,2.3,0.79901,0.00015,16.29406]
[1780193562366,32.89,74056.36,2.3,0.79875,0.00015,16.30658]
[1780193567402,32.89,74054.22,2.3,0.7984,0.00015,16.32293]
[1780193569416,32.89,74059.06,2.3,0.7991,0.00015,16.28999]
[1780193570423,32.89,74062.86,2.3,0.79965,0.00015,16.26396]
[1780193575459,32.9,74059.48,2.3,0.79912,0.00015,16.28926]
[1780193580494,32.9,74060.39,2.3,0.79921,0.00015,16.28468]
[1780193585529,32.91,74060.74,2.3,0.79923,0.00015,16.28402]
[1780193590564,32.91,74060.04,2.3,0.79909,0.00015,16.29061]
[1780193595599,32.92,74059.23,2.3,0.79894,0.00015,16.29793]
[1780193601641,32.93,74059.89,2.3,0.79899,0.00015,16.29543]
[1780193606676,32.93,74060.45,2.3,0.79904,0.00015,16.29326]
[1780193611711,32.94,74060.39,2.3,0.79903,0.00015,16.29113]
[1780193616746,32.94,74060.0,2.3,0.79894,0.00015,16.29554]
[1780193621780,32.95,74060.5,2.3,0.79898,0.00015,16.29375]
[1780193627823,32.95,74060.37,2.3,0.79892,0.00015,16.29656]
[1780193632858,32.96,74058.79,2.3,0.79866,0.00015,16.30897]
[1780193637893,32.96,74058.26,2.3,0.79855,0.00015,16.31401]
[1780193643935,32.96,74055.69,2.3,0.79814,0.00015,16.33336]
[1780193648970,32.97,74056.93,2.3,0.7983,0.00015,16.32602]
[1780193650984,32.97,74059.78,2.3,0.7987,0.00015,16.30683]
[1780193656038,32.97,74060.82,2.3,0.79883,0.00015,16.301]
[1780193662079,32.98,74062.09,2.3,0.79898,0.00015,16.29383]
[1780193667115,32.98,74062.1,2.3,0.79896,0.00015,16.29498]
[1780193669129,32.98,74064.94,2.3,0.79937,0.00015,16.27581]
[1780193675170,32.99,74062.32,2.3,0.79899,0.00015,16.29122]
[1780193680205,32.99,74061.87,2.3,0.79889,0.00015,16.29553]
[1780193685241,33.0,74062.54,2.3,0.79897,0.00015,16.29214]
[1780193690276,33.0,74063.81,2.3,0.79913,0.00015,16.28467]
[1780193695311,33.0,74063.44,2.3,0.79904,0.00015,16.28859]
[1780193700346,33.01,74063.5,2.3,0.79903,0.00015,16.28953]
[1780193705381,33.01,74063.79,2.3,0.79903,0.00015,16.28917]
[1780193710417,33.02,74063.33,2.3,0.79894,0.00015,16.29373]
[1780193715452,33.02,74064.12,2.3,0.79903,0.00015,16.2896]
[1780193719268,33.02,74064.58,2.3,0.79908,0.00015,16.28695]
[1780193718543,33.02,74074.16,2.3,0.80048,0.00015,16.22072]
[1780193719912,33.02,74091.4,2.3,0.80299,0.00014,16.10125]
[1780193720529,33.02,74109.96,2.3,0.80567,0.00014,15.97205]
[1780193721536,33.02,74118.0,2.3,0.80681,0.00014,15.91614]
[1780193722543,33.02,74126.32,2.3,0.808,0.00014,15.85811]
[1780193727578,33.02,74127.33,2.3,0.80814,0.00014,15.85137]
[1780193730602,33.03,74118.55,2.3,0.80687,0.00014,15.91328]
[1780193731620,33.03,74118.55,2.3,0.80687,0.00014,15.91328]
[1780193731708,33.03,74117.35,2.3,0.80674,0.00014,15.91751]
[1780193732720,33.03,74117.35,2.3,0.80674,0.00014,15.91751]
[1780193733452,33.03,74119.19,2.3,0.807,0.00014,15.90478]
[1780193733623,33.03,74112.5,2.3,0.80604,0.00014,15.95155]
[1780193736644,33.03,74108.01,2.3,0.80539,0.00014,15.98298]
[1780193742685,33.03,74104.91,2.3,0.80494,0.00014,16.00488]
[1780193744700,33.03,74107.8,2.3,0.80535,0.00014,15.98475]
[1780193746714,33.03,74112.15,2.3,0.80598,0.00014,15.95448]
[1780193750743,33.03,74115.15,2.3,0.8064,0.00014,15.9338]
[1780193753764,33.03,74118.27,2.3,0.80684,0.00014,15.91225]
[1780193755778,33.03,74113.9,2.3,0.80622,0.00014,15.94287]
[1780193760813,33.03,74112.56,2.3,0.80602,0.00014,15.95238]
[1780193762827,33.03,74118.05,2.3,0.8068,0.00014,15.91419]
[1780193763834,33.03,74114.85,2.3,0.80635,0.00014,15.93658]
[1780193764841,33.03,74109.67,2.3,0.8056,0.00014,15.97283]
[1780193768869,33.03,74104.62,2.3,0.80487,0.00014,16.00835]
[1780193773904,33.03,74101.02,2.3,0.80434,0.00014,16.03366]
[1780193777932,33.03,74105.57,2.3,0.805,0.00014,16.00208]
[1780193781960,33.03,74102.3,2.3,0.80452,0.00014,16.02507]
[1780193786995,33.03,74102.27,2.3,0.80451,0.00014,16.02537]
[1780193790017,33.03,74106.36,2.3,0.8051,0.00014,15.99696]
[1780193795052,33.03,74104.15,2.3,0.80482,0.00014,16.00809]
[1780193799080,33.03,74097.32,2.3,0.80384,0.00014,16.05527]
[1780193803108,33.03,74093.44,2.3,0.80329,0.00014,16.08195]
[1780193807135,33.03,74090.5,2.3,0.80286,0.00014,16.10225]
[1780193808143,33.03,74085.93,2.3,0.8022,0.00015,16.134]
[1780193809150,33.03,74081.78,2.3,0.8016,0.00015,16.16278]
[1780193811164,33.03,74078.69,2.3,0.80115,0.00015,16.18417]
[1780193811905,33.03,74078.69,2.3,0.80115,0.00015,16.18417]
[1780193812170,33.03,74074.83,2.3,0.80059,0.00015,16.21086]
[1780193817206,33.03,74072.76,2.3,0.80029,0.00015,16.22484]
[1780193822241,33.03,74074.34,2.3,0.80053,0.00015,16.21364]
[1780193827275,33.03,74072.88,2.3,0.80032,0.00015,16.22347]
[1780193832311,33.03,74072.72,2.3,0.8003,0.00015,16.22425]
[1780193837346,33.03,74072.27,2.3,0.80024,0.00015,16.22704]
[1780193841376,33.03,74075.34,2.3,0.8007,0.00015,16.20555]
[1780193842383,33.03,74080.42,2.3,0.80144,0.00015,16.17033]
[1780193846411,33.03,74083.35,2.3,0.80187,0.00015,16.14992]
[1780193851446,33.03,74087.24,2.3,0.80247,0.00015,16.11835]
[1780193855527,33.02,74086.86,2.3,0.80242,0.00015,16.12089]
[1780193859501,33.02,74076.58,2.3,0.80093,0.00015,16.19179]
[1780193860579,33.02,74076.58,2.3,0.80093,0.00015,16.19179]
[1780193860632,33.02,74072.04,2.3,0.80027,0.00015,16.22316]
[1780193866551,33.02,74070.6,2.3,0.80007,0.00015,16.23262]
[1780193871586,33.02,74073.97,2.3,0.80057,0.00015,16.20876]
[1780193876621,33.02,74071.7,2.3,0.80025,0.00015,16.22421]
[1780193881656,33.02,74071.67,2.3,0.80025,0.00015,16.22401]
[1780193886691,33.02,74072.11,2.3,0.80032,0.00015,16.22064]
[1780193891726,33.02,74072.91,2.3,0.80044,0.00015,16.2148]
[1780193892733,33.02,74080.06,2.3,0.80149,0.00015,16.16514]
[1780193894747,33.02,74084.04,2.3,0.80207,0.00015,16.13742]
[1780193895755,33.02,74087.89,2.3,0.80263,0.00015,16.11066]
[1780193896762,33.02,74091.39,2.3,0.80314,0.00014,16.08635]
[1780193898776,33.02,74094.87,2.3,0.80364,0.00014,16.06223]
[1780193899795,33.02,74097.99,2.3,0.80409,0.00014,16.04059]
[1780193900794,33.02,74123.66,2.3,0.80777,0.00014,15.86167]
[1780193901801,33.02,74140.79,2.3,0.81021,0.00014,15.74182]
[1780193902808,33.02,74138.97,2.3,0.80995,0.00014,15.7547]
[1780193904822,33.02,74135.87,2.3,0.8095,0.00014,15.77662]
[1780193907352,33.02,74137.04,2.3,0.80967,0.00014,15.76852]
[1780193907454,33.02,74134.04,2.3,0.80924,0.00014,15.78961]
[1780193907843,33.02,74125.67,2.3,0.80805,0.00014,15.84819]
[1780193908850,33.02,74121.78,2.3,0.80749,0.00014,15.87535]
[1780193913885,33.02,74120.15,2.3,0.8073,0.00014,15.88221]
[1780193918920,33.02,74117.35,2.3,0.80691,0.00014,15.90134]
[1780193923955,33.01,74113.28,2.3,0.80634,0.00014,15.92925]
[1780193925971,33.01,74109.16,2.3,0.80575,0.00014,15.9577]
[1780193931006,33.01,74108.34,2.3,0.80565,0.00014,15.96258]
[1780193936043,33.01,74108.68,2.3,0.80571,0.00014,15.95978]
[1780193940071,33.01,74112.3,2.3,0.80623,0.00014,15.93423]
[1780193944103,33.01,74108.62,2.3,0.80571,0.00014,15.95964]
[1780193949138,33.01,74107.53,2.3,0.80556,0.00014,15.96677]
[1780193951152,33.01,74104.63,2.3,0.80515,0.00014,15.98678]
[1780193956187,33.01,74101.45,2.3,0.8047,0.00014,16.00849]
[1780193961222,33.0,74099.71,2.3,0.80446,0.00014,16.01988]
[1780193966257,33.0,74098.38,2.3,0.80428,0.00014,16.0288]
[1780193971293,33.0,74097.07,2.3,0.80415,0.00014,16.03267]
[1780193973307,33.0,74094.18,2.3,0.80374,0.00014,16.05239]
[1780193974314,33.0,74087.81,2.3,0.80281,0.00015,16.09657]
[1780193979349,33.0,74086.75,2.3,0.80268,0.00015,16.10316]
[1780193984384,32.99,74083.55,2.3,0.80223,0.00015,16.12452]
[1780193990426,32.99,74082.14,2.3,0.80204,0.00015,16.13362]
[1780193990655,32.99,74082.14,2.3,0.80204,0.00015,16.13362]
[1780193993447,32.99,74076.09,2.3,0.80117,0.00015,16.1752]
[1780193999489,32.99,74074.1,2.3,0.8009,0.00015,16.18795]
[1780194001502,32.99,74071.14,2.3,0.80047,0.00015,16.2082]
[1780194003518,32.99,74067.06,2.3,0.79988,0.00015,16.23613]
[1780194004526,32.98,74062.46,2.3,0.79921,0.00015,16.26778]
[1780194009561,32.98,74063.08,2.3,0.79931,0.00015,16.26287]
[1780194012582,32.98,74065.99,2.3,0.79974,0.00015,16.24261]
[1780194017617,32.98,74057.29,2.3,0.79847,0.00015,16.3027]
[1780194019631,32.98,74054.45,2.3,0.79805,0.00015,16.32222]
[1780194024666,32.98,74054.22,2.3,0.79803,0.00015,16.32327]
[1780194029702,32.98,74053.97,2.3,0.798,0.00015,16.32447]
[1780194034738,32.98,74053.97,2.3,0.79805,0.00015,16.31969]
[1780194036752,32.98,74050.59,2.3,0.79755,0.00015,16.34281]
[1780194040443,32.98,74048.6,2.3,0.79727,0.00015,16.35614]
[1780194040531,32.97,74048.18,2.3,0.79721,0.00015,16.35888]
[1780194041787,32.97,74044.38,2.3,0.79665,0.00015,16.38476]
[1780194044808,32.97,74048.45,2.3,0.79727,0.00015,16.35614]
[1780194049843,32.97,74046.24,2.3,0.79696,0.00015,16.37063]
[1780194056892,32.97,74045.55,2.3,0.79688,0.00015,16.37424]
[1780194058906,32.97,74040.05,2.3,0.79607,0.00015,16.41181]
[1780194061927,32.96,74043.37,2.3,0.79658,0.00015,16.38829]
[1780194066962,32.96,74040.29,2.3,0.79614,0.00015,16.40856]
[1780194071997,32.96,74039.37,2.3,0.79602,0.00015,16.41388]
[1780194079488,32.96,74039.97,2.3,0.79613,0.00015,16.40915]
[1780194079589,32.95,74035.37,2.3,0.79546,0.00015,16.44009]
[1780194084992,32.95,74037.84,2.3,0.79585,0.00015,16.42189]
[1780194085215,32.95,74037.84,2.3,0.79585,0.00015,16.42189]
[1780194085425,32.95,74040.0,2.3,0.79617,0.00015,16.4068]
[1780194091137,32.95,74039.84,2.3,0.79621,0.00015,16.40249]
[1780194096172,32.94,74039.5,2.3,0.79618,0.00015,16.40383]
[1780194100726,32.94,74039.46,2.3,0.79619,0.00015,16.40327]
[1780194106242,32.94,74042.5,2.3,0.79667,0.00015,16.38112]
[1780194114298,32.93,74042.49,2.3,0.7967,0.00015,16.3797]
[1780194117319,32.93,74047.46,2.3,0.79744,0.00015,16.34481]
[1780194118326,32.93,74050.7,2.3,0.79793,0.00015,16.32212]
[1780194124368,32.92,74050.41,2.3,0.79792,0.00015,16.32259]
[1780194129403,32.92,74050.51,2.3,0.79796,0.00015,16.32075]
[1780194136452,32.92,74050.62,2.3,0.79801,0.00015,16.31821]
[1780194139474,32.91,74044.92,2.3,0.79718,0.00015,16.35689]
[1780194140481,32.91,74037.89,2.3,0.79614,0.00015,16.40531]
[1780194145516,32.91,74036.65,2.3,0.79598,0.00015,16.41283]
[1780194147342,32.91,74035.37,2.3,0.79579,0.00015,16.42146]
[1780194147543,32.91,74027.05,2.3,0.79456,0.00015,16.47868]
[1780194149557,32.91,74025.85,2.3,0.79439,0.00015,16.48661]
[1780194154592,32.91,74026.22,2.3,0.79449,0.00015,16.47903]
[1780194159627,32.9,74031.98,2.3,0.79537,0.00015,16.43857]
[1780194164662,32.9,74034.09,2.3,0.79569,0.00015,16.42357]
[1780194168690,32.9,74037.08,2.3,0.79615,0.00015,16.40218]
[1780194173725,32.9,74038.97,2.3,0.79645,0.00015,16.38834]
[1780194179970,32.9,74038.97,2.3,0.79646,0.00015,16.38788]
[1780194185809,32.89,74038.17,2.3,0.79637,0.00015,16.39207]
[1780194190844,32.89,74039.8,2.3,0.79662,0.00015,16.38006]
[1780194193865,32.89,74045.34,2.3,0.79745,0.00015,16.34135]
[1780194198900,32.89,74045.35,2.3,0.79746,0.00015,16.34098]
[1780194203935,32.89,74047.14,2.3,0.79772,0.00015,16.32887]
[1780194209977,32.89,74048.38,2.3,0.7979,0.00015,16.32066]
[1780194215012,32.89,74045.57,2.3,0.79752,0.00015,16.33561]
[1780194220062,32.89,74039.4,2.3,0.79661,0.00015,16.37794]
[1780194225096,32.89,74037.5,2.3,0.79633,0.00015,16.39094]
[1780194230131,32.89,74037.2,2.3,0.79629,0.00015,16.39297]
[1780194239193,32.89,74037.42,2.3,0.79632,0.00015,16.39143]
[1780194245236,32.89,74039.16,2.3,0.79658,0.00015,16.37949]
[1780194250271,32.89,74039.08,2.3,0.79657,0.00015,16.38015]
[1780194255307,32.89,74038.9,2.3,0.79654,0.00015,16.3815]
[1780194261349,32.89,74039.16,2.3,0.79657,0.00015,16.37983]
[1780194266384,32.89,74038.87,2.3,0.79653,0.00015,16.38194]
[1780194268398,32.89,74043.8,2.3,0.79726,0.00015,16.3479]
[1780194273433,32.89,74043.79,2.3,0.79729,0.00015,16.34399]
[1780194278468,32.89,74043.77,2.3,0.79728,0.00015,16.34438]
[1780194282496,32.89,74039.74,2.3,0.79668,0.00015,16.37242]
[1780194283503,32.89,74036.52,2.3,0.7962,0.00015,16.3947]
[1780194288538,32.89,74038.02,2.3,0.79642,0.00015,16.38437]
[1780194293573,32.89,74038.39,2.3,0.79647,0.00015,16.38187]
[1780194298608,32.89,74038.02,2.3,0.79642,0.00015,16.38446]
[1780194303643,32.89,74035.82,2.3,0.79609,0.00015,16.39954]
[1780194304650,32.89,74032.02,2.3,0.79553,0.00015,16.42576]
[1780194305622,32.89,74032.02,2.3,0.79553,0.00015,16.42576]
[1780194307671,32.89,74024.67,2.3,0.79444,0.00015,16.47622]
[1780194313713,32.89,74023.39,2.3,0.79426,0.00015,16.48434]
[1780194315727,32.89,74018.58,2.3,0.79354,0.00015,16.51728]
[1780194320762,32.89,74019.92,2.3,0.79375,0.00015,16.50774]
[1780194325798,32.89,74017.53,2.3,0.7934,0.00015,16.524]
[1780194331840,32.89,74009.39,2.3,0.79222,0.00015,16.57528]
[1780194333868,32.88,74005.66,2.3,0.79166,0.00015,16.60069]
[1780194335880,32.88,74001.67,2.3,0.79106,0.00015,16.62779]
[1780194336887,32.88,74005.43,2.3,0.79164,0.00015,16.60184]
[1780194338901,32.88,74009.01,2.3,0.79218,0.00015,16.57701]
[1780194340917,32.88,74012.21,2.3,0.79267,0.00015,16.5548]
[1780194346959,32.88,74009.73,2.3,0.7923,0.00015,16.57133]
[1780194347966,32.88,74002.57,2.3,0.79123,0.00015,16.62038]
[1780194349980,32.88,74001.68,2.3,0.7911,0.00015,16.62611]
[1780194351994,32.88,73998.2,2.3,0.79058,0.00015,16.6496]
[1780194357029,32.87,73998.34,2.3,0.79063,0.00015,16.64758]
[1780194362064,32.87,73998.2,2.3,0.79063,0.00015,16.64747]
[1780194364852,32.87,73998.2,2.3,0.79063,0.00015,16.64747]
[1780194364994,32.87,73997.97,2.3,0.7906,0.00015,16.64848]
[1780194365085,32.87,73991.37,2.3,0.7896,0.00015,16.69366]
[1780194366092,32.87,73987.42,2.3,0.78901,0.00015,16.72059]
[1780194367099,32.87,73987.14,2.3,0.78897,0.00015,16.72221]
[1780194368777,32.87,73987.14,2.3,0.78897,0.00015,16.72221]
[1780194368779,32.87,73981.4,2.3,0.7881,0.00015,16.76133]
[1780194371938,32.87,73978.67,2.3,0.78769,0.00015,16.77968]
[1780194372133,32.87,73983.76,2.3,0.78847,0.00015,16.74449]
[1780194377169,32.86,73983.44,2.3,0.78844,0.00015,16.74587]
[1780194380190,32.86,73988.29,2.3,0.78919,0.00015,16.71227]
[1780194381197,32.86,73993.53,2.3,0.78999,0.00015,16.67626]
[1780194385220,32.86,73993.16,2.3,0.78994,0.00015,16.67849]
[1780194390260,32.86,73992.93,2.3,0.78992,0.00015,16.67945]
[1780194394288,32.86,73997.36,2.3,0.79063,0.00015,16.64447]
[1780194397309,32.86,74001.67,2.3,0.79129,0.00015,16.6146]
[1780194401337,32.85,74005.87,2.3,0.79193,0.00015,16.58532]
[1780194406375,32.85,74002.83,2.3,0.79148,0.00015,16.60579]
[1780194407382,32.85,73999.24,2.3,0.79094,0.00015,16.6304]
[1780194412418,32.85,73998.53,2.3,0.79084,0.00015,16.63489]
[1780194417453,32.85,73997.69,2.3,0.79072,0.00015,16.64024]
[1780194421481,32.85,74001.73,2.3,0.79134,0.00015,16.61207]
[1780194422488,32.85,74005.68,2.3,0.79194,0.00015,16.58487]
[1780194427523,32.85,74006.27,2.3,0.79204,0.00015,16.5806]
[1780194430544,32.85,74009.64,2.3,0.79255,0.00015,16.55734]
[1780194435579,32.85,74010.58,2.3,0.79269,0.00015,16.55065]
[1780194436586,32.85,74005.19,2.3,0.79188,0.00015,16.5876]
[1780194438604,32.85,74000.68,2.3,0.79121,0.00015,16.61825]
[1780194439609,32.85,73993.12,2.3,0.79006,0.00015,16.67004]
[1780194440616,32.85,73987.01,2.3,0.78914,0.00015,16.71176]
[1780194445652,32.84,73985.5,2.3,0.78893,0.00015,16.72125]
[1780194449329,32.84,73985.39,2.3,0.78892,0.00015,16.7215]
[1780194456729,32.84,73984.23,2.3,0.78881,0.00015,16.72376]
[1780194458743,32.84,73979.46,2.3,0.78809,0.00015,16.75624]
[1780194462771,32.84,73976.04,2.3,0.78757,0.00015,16.77937]
[1780194464785,32.84,73970.12,2.3,0.78667,0.00015,16.81958]
[1780194468680,32.83,73970.13,2.3,0.78668,0.00015,16.81919]
[1780194468920,32.83,73970.13,2.3,0.78668,0.00015,16.81919]
[1780194473848,32.83,73964.92,2.3,0.78588,0.00015,16.85448]
[1780194478883,32.83,73966.42,2.3,0.78613,0.00015,16.84352]
[1780194479890,32.83,73970.55,2.3,0.78676,0.00015,16.81525]
[1780194484925,32.83,73973.0,2.3,0.78715,0.00015,16.79809]
[1780194490967,32.83,73972.9,2.3,0.78714,0.00015,16.79829]
[1780194497009,32.83,73972.45,2.3,0.78709,0.00015,16.80087]
[1780194501037,32.83,73968.38,2.3,0.78647,0.00015,16.82828]
[1780194502044,32.82,73961.02,2.3,0.78534,0.00015,16.87828]
[1780194503051,32.82,73950.04,2.3,0.78365,0.00015,16.95267]
[1780194504082,32.82,73950.04,2.3,0.78365,0.00015,16.95267]
[1780194504114,32.82,73946.54,2.3,0.78312,0.00015,16.97614]
[1780194506638,32.82,73948.8,2.3,0.78348,0.00015,16.96039]
[1780194507085,32.82,73945.53,2.3,0.78297,0.00015,16.98242]
[1780194508092,32.82,73941.38,2.3,0.78233,0.00016,17.01044]
[1780194509100,32.82,73941.29,2.3,0.78232,0.00016,17.01095]
[1780194510106,32.82,73934.41,2.3,0.78125,0.00016,17.05731]
[1780194511113,32.82,73926.22,2.3,0.78001,0.00016,17.10821]
[1780194511682,32.82,73926.22,2.3,0.78001,0.00016,17.10821]
[1780194512120,32.82,73929.05,2.3,0.78046,0.00016,17.08904]
[1780194515141,32.82,73935.77,2.3,0.78152,0.00016,17.04318]
[1780194517136,32.82,73935.77,2.3,0.78152,0.00016,17.04318]
[1780194517883,32.82,73936.6,2.3,0.78165,0.00016,17.03736]
[1780194517888,32.82,73929.26,2.3,0.78051,0.00016,17.08674]
[1780194518162,32.82,73919.21,2.3,0.77894,0.00016,17.1544]
[1780194519177,32.82,73912.48,2.3,0.77788,0.00016,17.19958]
[1780194520178,32.82,73910.02,2.3,0.7775,0.00016,17.216]
[1780194521185,32.82,73906.31,2.3,0.77692,0.00016,17.24076]
[1780194522192,32.82,73901.04,2.3,0.77609,0.00016,17.27586]
[1780194523199,32.82,73898.94,2.3,0.77576,0.00016,17.28979]
[1780194525213,32.81,73899.25,2.3,0.77582,0.00016,17.28741]
[1780194526220,32.81,73903.2,2.3,0.77644,0.00016,17.26085]
[1780194527227,32.81,73907.29,2.3,0.77709,0.00016,17.23332]
[1780194532268,32.81,73902.83,2.3,0.77641,0.00016,17.26246]
[1780194533276,32.81,73902.68,2.3,0.77639,0.00016,17.26329]
[1780194537304,32.81,73901.31,2.3,0.77619,0.00016,17.27148]
[1780194538311,32.81,73899.7,2.3,0.77594,0.00016,17.28204]
[1780194539318,32.81,73898.38,2.3,0.77574,0.00016,17.29065]
[1780194540325,32.8,73897.88,2.3,0.77566,0.00016,17.2938]
[1780194541332,32.8,73898.65,2.3,0.77579,0.00016,17.28854]
[1780194542339,32.8,73900.72,2.3,0.77612,0.00016,17.27449]
[1780194543346,32.8,73902.61,2.3,0.77642,0.00016,17.26164]
[1780194545360,32.8,73904.53,2.3,0.77673,0.00016,17.24842]
[1780194547711,32.8,73905.3,2.3,0.77686,0.00016,17.24315]
[1780194548381,32.8,73896.37,2.3,0.77545,0.00016,17.30272]
[1780194549388,32.8,73889.83,2.3,0.77442,0.00016,17.34625]
[1780194550651,32.8,73889.83,2.3,0.77442,0.00016,17.34625]
[1780194550701,32.8,73891.16,2.3,0.77463,0.00016,17.33722]
[1780194551402,32.8,73892.58,2.3,0.77486,0.00016,17.32761]
[1780194552875,32.8,73892.58,2.3,0.77486,0.00016,17.32761]
[1780194553026,32.8,73892.58,2.3,0.77486,0.00016,17.32761]
[1780194553066,32.8,73893.99,2.3,0.77509,0.00016,17.31814]
[1780194553423,32.8,73900.4,2.3,0.7761,0.00016,17.27521]
[1780194554429,32.8,73898.53,2.3,0.77581,0.00016,17.28765]
[1780194555437,32.8,73897.31,2.3,0.77562,0.00016,17.29572]
[1780194556444,32.8,73896.54,2.3,0.7755,0.00016,17.30078]
[1780194558458,32.8,73895.87,2.3,0.7754,0.00016,17.30508]
[1780194559465,32.8,73892.91,2.3,0.77493,0.00016,17.32484]
[1780194560472,32.8,73891.73,2.3,0.77474,0.00016,17.33269]
[1780194562259,32.8,73891.46,2.3,0.7747,0.00016,17.33446]
[1780194562486,32.8,73890.37,2.3,0.77453,0.00016,17.34169]
[1780194567521,32.8,73887.95,2.3,0.77415,0.00016,17.35752]
[1780194571549,32.8,73893.04,2.3,0.775,0.00016,17.31913]
[1780194572556,32.8,73897.09,2.3,0.77564,0.00016,17.29201]
[1780194577037,32.79,73896.56,2.3,0.77556,0.00016,17.29549]
[1780194577138,32.79,73896.77,2.3,0.77559,0.00016,17.29401]
[1780194579604,32.79,73892.64,2.3,0.77494,0.00016,17.32149]
[1780194580612,32.79,73888.28,2.3,0.77425,0.00016,17.3505]
[1780194581637,32.79,73888.28,2.3,0.77425,0.00016,17.3505]
[1780194582151,32.79,73888.28,2.3,0.77425,0.00016,17.3505]
[1780194582164,32.79,73885.97,2.3,0.77389,0.00016,17.36579]
[1780194582472,32.79,73885.97,2.3,0.77389,0.00016,17.36579]
[1780194583191,32.79,73885.97,2.3,0.77389,0.00016,17.36579]
[1780194583209,32.79,73885.97,2.3,0.77389,0.00016,17.36579]
[1780194582626,32.79,73884.29,2.3,0.77362,0.00016,17.37686]
[1780194583633,32.79,73876.62,2.3,0.7724,0.00016,17.42779]
[1780194584640,32.79,73870.23,2.3,0.77138,0.00016,17.47006]
[1780194590683,32.79,73870.42,2.3,0.77143,0.00016,17.46799]
[1780194592717,32.79,73865.34,2.3,0.77063,0.00016,17.50139]
[1780194593724,32.79,73863.79,2.3,0.77038,0.00016,17.51152]
[1780194594731,32.79,73863.31,2.3,0.77031,0.00016,17.51457]
[1780194595740,32.79,73862.82,2.3,0.77023,0.00016,17.51768]
[1780194596747,32.79,73864.7,2.3,0.77054,0.00016,17.50512]
[1780194597754,32.79,73865.21,2.3,0.77062,0.00016,17.50164]
[1780194598761,32.79,73864.99,2.3,0.77059,0.00016,17.50299]
[1780194601782,32.79,73864.79,2.3,0.77056,0.00016,17.50399]
[1780194605812,32.78,73865.62,2.3,0.77071,0.00016,17.4979]
[1780194606819,32.78,73866.88,2.3,0.77092,0.00016,17.48941]
[1780194609840,32.78,73873.72,2.3,0.77202,0.00016,17.44366]
[1780194614875,32.78,73874.58,2.3,0.77217,0.00016,17.4375]
[1780194617896,32.78,73878.68,2.3,0.77283,0.00016,17.40996]
[1780194622931,32.78,73880.02,2.3,0.77305,0.00016,17.40067]
[1780194625952,32.78,73874.6,2.3,0.77219,0.00016,17.43642]
[1780194630987,32.77,73873.45,2.3,0.77202,0.00016,17.44345]
[1780194636022,32.77,73879.67,2.3,0.77306,0.00016,17.39733]
[1780194641057,32.77,73882.94,2.3,0.77359,0.00016,17.37524]
[1780194646093,32.77,73882.36,2.3,0.7735,0.00016,17.37891]
[1780194651128,32.77,73882.12,2.3,0.77347,0.00016,17.3803]
[1780194656163,32.77,73882.03,2.3,0.77346,0.00016,17.38068]
[1780194659184,32.77,73887.38,2.3,0.77431,0.00016,17.34488]
[1780194660191,32.77,73892.49,2.3,0.77512,0.00016,17.31076]
[1780194665226,32.77,73891.5,2.3,0.77496,0.00016,17.31752]
[1780194667377,32.77,73892.79,2.3,0.77517,0.00016,17.30894]
[1780194668288,32.77,73909.2,2.3,0.77776,0.00016,17.19908]
[1780194669155,32.77,73909.2,2.3,0.77776,0.00016,17.19908]
[1780194669176,32.77,73909.2,2.3,0.77776,0.00016,17.19908]
[1780194670171,32.77,73910.89,2.3,0.77802,0.00016,17.18778]
[1780194670304,32.77,73906.56,2.3,0.77734,0.00016,17.21697]
[1780194672317,32.77,73902.2,2.3,0.77665,0.00016,17.24618]
[1780194673324,32.77,73903.18,2.3,0.77681,0.00016,17.23956]
[1780194674331,32.77,73903.3,2.3,0.77683,0.00016,17.23868]
[1780194675338,32.77,73903.43,2.3,0.77685,0.00016,17.23775]
[1780194676345,32.77,73903.58,2.3,0.77687,0.00016,17.23669]
[1780194678359,32.77,73903.02,2.3,0.77679,0.00016,17.24032]
[1780194679423,32.77,73903.02,2.3,0.77679,0.00016,17.24032]
[1780194680226,32.77,73903.02,2.3,0.77679,0.00016,17.24032]
[1780194680316,32.77,73902.69,2.3,0.77674,0.00016,17.2424]
[1780194680859,32.77,73902.69,2.3,0.77674,0.00016,17.2424]
[1780194680889,32.77,73902.69,2.3,0.77674,0.00016,17.2424]
[1780194680960,32.77,73902.83,2.3,0.77676,0.00016,17.24139]
[1780194682051,32.77,73902.83,2.3,0.77676,0.00016,17.24139]
[1780194682269,32.77,73902.83,2.3,0.77676,0.00016,17.24139]
[1780194682271,32.77,73903.04,2.3,0.7768,0.00016,17.23991]
[1780194682388,32.77,73901.26,2.3,0.77652,0.00016,17.25184]
[1780194683795,32.77,73901.26,2.3,0.77652,0.00016,17.25184]
[1780194683895,32.77,73901.26,2.3,0.77652,0.00016,17.25184]
[1780194683967,32.77,73901.48,2.3,0.77656,0.00016,17.25021]
[1780194684401,32.77,73899.73,2.3,0.77628,0.00016,17.26194]
[1780194685408,32.77,73897.01,2.3,0.77585,0.00016,17.28019]
[1780194686415,32.77,73895.1,2.3,0.77555,0.00016,17.29299]
[1780194687422,32.77,73894.23,2.3,0.77541,0.00016,17.29875]
[1780194690152,32.77,73894.39,2.3,0.77543,0.00016,17.29767]
[1780194690188,32.77,73894.39,2.3,0.77543,0.00016,17.29767]
[1780194691716,32.77,73894.62,2.3,0.77547,0.00016,17.2961]
[1780194691742,32.77,73894.62,2.3,0.77547,0.00016,17.2961]
[1780194692457,32.77,73893.96,2.3,0.7754,0.00016,17.2963]
[1780194694289,32.77,73893.96,2.3,0.7754,0.00016,17.2963]
[1780194694535,32.77,73894.08,2.3,0.77542,0.00016,17.2955]
[1780194694583,32.77,73891.38,2.3,0.77499,0.00016,17.31354]
[1780194696286,32.77,73891.38,2.3,0.77499,0.00016,17.31354]
[1780194695479,32.77,73889.66,2.3,0.77472,0.00016,17.32501]
[1780194696358,32.77,73889.66,2.3,0.77472,0.00016,17.32501]
[1780194696982,32.77,73889.66,2.3,0.77472,0.00016,17.32501]
[1780194697115,32.77,73889.66,2.3,0.77472,0.00016,17.32501]
[1780194697166,32.77,73889.66,2.3,0.77472,0.00016,17.32501]
[1780194697273,32.77,73888.51,2.3,0.77454,0.00016,17.33265]
[1780194697492,32.77,73881.38,2.3,0.77341,0.00016,17.38017]
[1780194698499,32.77,73876.19,2.3,0.77258,0.00016,17.41469]
[1780194699506,32.77,73870.63,2.3,0.77169,0.00016,17.45157]
[1780194700513,32.77,73863.93,2.3,0.77062,0.00016,17.49595]
[1780194701520,32.77,73859.61,2.3,0.76993,0.00016,17.52445]
[1780194702527,32.77,73864.18,2.3,0.77067,0.00016,17.494]
[1780194703534,32.76,73873.63,2.3,0.77218,0.00016,17.43114]
[1780194704541,32.76,73878.11,2.3,0.7729,0.00016,17.40125]
[1780194707563,32.76,73881.19,2.3,0.7734,0.00016,17.38052]
[1780194712598,32.76,73882.52,2.3,0.77361,0.00016,17.37139]
[1780194713604,32.76,73876.7,2.3,0.77269,0.00016,17.41008]
[1780194715619,32.76,73873.39,2.3,0.77216,0.00016,17.43198]
[1780194720654,32.76,73873.16,2.3,0.77214,0.00016,17.43298]
[1780194723676,32.76,73864.68,2.3,0.77079,0.00016,17.48898]
[1780194724683,32.76,73863.98,2.3,0.77067,0.00016,17.49362]
[1780194725690,32.76,73862.76,2.3,0.77048,0.00016,17.50162]
[1780194730724,32.76,73862.78,2.3,0.77049,0.00016,17.50109]
[1780194731732,32.76,73862.47,2.3,0.77044,0.00016,17.50307]
[1780194736767,32.76,73862.81,2.3,0.77051,0.00016,17.50048]
[1780194737774,32.76,73862.54,2.3,0.77046,0.00016,17.50221]
[1780194744823,32.75,73859.58,2.3,0.77,0.00016,17.52142]
[1780194745830,32.75,73858.64,2.3,0.76985,0.00016,17.52756]
[1780194746837,32.75,73857.36,2.3,0.76964,0.00016,17.53594]
[1780194750865,32.75,73857.88,2.3,0.76973,0.00016,17.53244]
[1780194755900,32.75,73857.88,2.3,0.76977,0.00016,17.5282]
[1780194758921,32.75,73848.73,2.3,0.76829,0.00016,17.58858]
[1780194760684,32.75,73848.73,2.3,0.76829,0.00016,17.58858]
[1780194760935,32.75,73846.81,2.3,0.76798,0.00016,17.60117]
[1780194761942,32.75,73845.71,2.3,0.76781,0.00016,17.60837]
[1780194765176,32.75,73845.08,2.3,0.76771,0.00016,17.61243]
[1780194765278,32.75,73845.58,2.3,0.76779,0.00016,17.60909]
[1780194766977,32.75,73850.66,2.3,0.76861,0.00016,17.57555]
[1780194767984,32.75,73849.17,2.3,0.76837,0.00016,17.58537]
[1780194773019,32.75,73848.72,2.3,0.7683,0.00016,17.58827]
[1780194774026,32.75,73849.66,2.3,0.76845,0.00016,17.58206]
[1780194775033,32.75,73848.83,2.3,0.76832,0.00016,17.58753]
[1780194779061,32.75,73850.34,2.3,0.76856,0.00016,17.57753]
[1780194780070,32.75,73852.95,2.3,0.76898,0.00016,17.56032]
[1780194781077,32.75,73855.86,2.3,0.76945,0.00016,17.54113]
[1780194782084,32.75,73857.58,2.3,0.76973,0.00016,17.52982]
[1780194783092,32.75,73858.66,2.3,0.7699,0.00016,17.52273]
[1780194784098,32.75,73859.19,2.3,0.76998,0.00016,17.5193]
[1780194785105,32.75,73858.81,2.3,0.76992,0.00016,17.52188]
[1780194787119,32.75,73859.22,2.3,0.76998,0.00016,17.5193]
[1780194788126,32.75,73860.69,2.3,0.77022,0.00016,17.50965]
[1780194789133,32.75,73861.34,2.3,0.77032,0.00016,17.50543]
[1780194790140,32.75,73862.57,2.3,0.77051,0.00016,17.49738]
[1780194791147,32.75,73862.97,2.3,0.77058,0.00016,17.49483]
[1780194792154,32.76,73863.81,2.3,0.77071,0.00016,17.48937]
[1780194793161,32.76,73863.55,2.3,0.77066,0.00016,17.4912]
[1780194795175,32.76,73863.82,2.3,0.7707,0.00016,17.48963]
[1780194797189,32.76,73864.05,2.3,0.77073,0.00016,17.48834]
[1780194799203,32.76,73867.52,2.3,0.77129,0.00016,17.46546]
[1780194800210,32.76,73871.05,2.3,0.77185,0.00016,17.44207]
[1780194805245,32.76,73870.16,2.3,0.7717,0.00016,17.44822]
[1780194810280,32.76,73870.41,2.3,0.77174,0.00016,17.44677]
[1780194815315,32.76,73870.72,2.3,0.77182,0.00016,17.44076]
[1780194820350,32.76,73871.39,2.3,0.77192,0.00016,17.43655]
[1780194825385,32.76,73870.19,2.3,0.77172,0.00016,17.44475]
[1780194832433,32.76,73870.11,2.3,0.7717,0.00016,17.44555]
[1780194837469,32.76,73870.38,2.3,0.77174,0.00016,17.44395]
[1780194842504,32.76,73868.96,2.3,0.77151,0.00016,17.45357]
[1780194843511,32.76,73865.15,2.3,0.7709,0.00016,17.47885]
[1780194844518,32.76,73861.8,2.3,0.77036,0.00016,17.50112]
[1780194848887,32.76,73861.74,2.3,0.77035,0.00016,17.50162]
[1780194848946,32.76,73861.74,2.3,0.77035,0.00016,17.50162]
[1780194848965,32.77,73854.42,2.3,0.76917,0.00016,17.55015]
[1780194849553,32.77,73848.05,2.3,0.76814,0.00016,17.59213]
[1780194850560,32.77,73845.76,2.3,0.76777,0.00016,17.60724]
[1780194852574,32.77,73844.67,2.3,0.76759,0.00016,17.61437]
[1780194855333,32.77,73844.4,2.3,0.76755,0.00016,17.61611]
[1780194855434,32.76,73844.36,2.3,0.76754,0.00016,17.6163]
[1780194859145,32.76,73844.89,2.3,0.76763,0.00016,17.61273]
[1780194859172,32.76,73844.92,2.3,0.76764,0.00016,17.61247]
[1780194859608,32.76,73844.92,2.3,0.76764,0.00016,17.61247]
[1780194859708,32.76,73832.14,2.3,0.76557,0.00016,17.69628]
[1780194860630,32.76,73826.25,2.3,0.76461,0.00016,17.73478]
[1780194861637,32.76,73824.63,2.3,0.76435,0.00016,17.74543]
[1780194862644,32.76,73825.67,2.3,0.76451,0.00016,17.73868]
[1780194863651,32.76,73825.94,2.3,0.76456,0.00016,17.73685]
[1780194866672,32.76,73825.59,2.3,0.76451,0.00016,17.73893]
[1780194867679,32.76,73825.33,2.3,0.76447,0.00016,17.74055]
[1780194868686,32.76,73825.08,2.3,0.76443,0.00016,17.74211]
[1780194871707,32.76,73823.04,2.3,0.76413,0.00016,17.75103]
[1780194873735,32.76,73813.38,2.3,0.76256,0.00016,17.81384]
[1780194874741,32.76,73806.66,2.3,0.76146,0.00016,17.85737]
[1780194875748,32.76,73804.05,2.3,0.76103,0.00016,17.87423]
[1780194877677,32.76,73804.02,2.3,0.76103,0.00016,17.87436]
[1780194877762,32.76,73802.87,2.3,0.76084,0.00016,17.88168]
[1780194878769,32.76,73800.35,2.3,0.76043,0.00016,17.89785]
[1780194879776,32.76,73794.03,2.3,0.75939,0.00016,17.93862]
[1780194881436,32.76,73794.03,2.3,0.75939,0.00016,17.93862]
[1780194881790,32.76,73796.16,2.3,0.75975,0.00016,17.92457]
[1780194882797,32.76,73787.0,2.3,0.75824,0.00017,17.98358]
[1780194883804,32.76,73785.38,2.3,0.75797,0.00017,17.99391]
[1780194886803,32.76,73786.27,2.3,0.75813,0.00017,17.98787]
[1780194886825,32.76,73785.14,2.3,0.75795,0.00017,17.99492]
[1780194887832,32.76,73784.39,2.3,0.75783,0.00017,17.99963]
[1780194892866,32.75,73784.7,2.3,0.75789,0.00017,17.9971]
[1780194894881,32.75,73786.47,2.3,0.75819,0.00017,17.98558]
[1780194896895,32.75,73787.37,2.3,0.75834,0.00017,17.97968]
[1780194897902,32.75,73787.94,2.3,0.75843,0.00017,17.97596]
[1780194898909,32.75,73787.01,2.3,0.75828,0.00017,17.9819]
[1780194900923,32.75,73787.3,2.3,0.75833,0.00017,17.97991]
[1780194901930,32.75,73790.83,2.3,0.75892,0.00017,17.95712]
[1780194902936,32.75,73797.51,2.3,0.76002,0.00016,17.91399]
[1780194904173,32.75,73797.51,2.3,0.76002,0.00016,17.91399]
[1780194904262,32.75,73802.89,2.3,0.7609,0.00016,17.87917]
[1780194907972,32.75,73801.13,2.3,0.76061,0.00016,17.89079]
[1780194913006,32.75,73801.46,2.3,0.76066,0.00016,17.88892]
[1780194914014,32.75,73804.06,2.3,0.76108,0.00016,17.87214]
[1780194915021,32.75,73805.46,2.3,0.76131,0.00016,17.86314]
[1780194917035,32.75,73808.37,2.3,0.76179,0.00016,17.84428]
[1780194922070,32.75,73809.0,2.3,0.7619,0.00016,17.83991]
[1780194926098,32.75,73808.11,2.3,0.76176,0.00016,17.84546]
[1780194931133,32.75,73808.39,2.3,0.76185,0.00016,17.83891]
[1780194932140,32.75,73809.71,2.3,0.76207,0.00016,17.83022]
[1780194937175,32.75,73809.97,2.3,0.76213,0.00016,17.828]
[1780194942210,32.75,73809.89,2.3,0.76213,0.00016,17.82799]
[1780194944225,32.74,73809.04,2.3,0.76199,0.00016,17.83329]
[1780194945232,32.74,73805.3,2.3,0.76138,0.00016,17.8575]
[1780194946239,32.74,73802.04,2.3,0.76085,0.00016,17.87854]
[1780194951274,32.74,73802.53,2.3,0.76094,0.00016,17.87486]
[1780194954295,32.74,73806.26,2.3,0.76156,0.00016,17.8504]
[1780194955302,32.74,73808.32,2.3,0.7619,0.00016,17.83696]
[1780194957316,32.74,73810.99,2.3,0.76234,0.00016,17.81951]
[1780194958323,32.74,73813.5,2.3,0.76275,0.00016,17.80316]
[1780194961345,32.74,73814.79,2.3,0.76296,0.00016,17.79472]
[1780194962351,32.74,73818.07,2.3,0.7635,0.00016,17.77335]
[1780194963358,32.74,73817.32,2.3,0.76338,0.00016,17.77825]
[1780194964365,32.74,73816.3,2.3,0.76321,0.00016,17.78491]
[1780194966379,32.74,73818.36,2.3,0.76355,0.00016,17.77151]
[1780194967386,32.74,73821.84,2.3,0.76411,0.00016,17.74884]
[1780194968393,32.74,73822.62,2.3,0.76424,0.00016,17.74376]
[1780194971416,32.74,73823.07,2.3,0.76431,0.00016,17.74081]
[1780194972422,32.74,73825.73,2.3,0.76475,0.00016,17.72343]
[1780194973429,32.74,73830.88,2.3,0.76559,0.00016,17.68976]
[1780194980477,32.74,73829.95,2.3,0.76543,0.00016,17.6962]
[1780194985513,32.74,73830.26,2.3,0.76547,0.00016,17.6944]
[1780194990548,32.74,73830.15,2.3,0.76545,0.00016,17.69534]
[1780194995583,32.74,73830.48,2.3,0.76553,0.00016,17.68924]
[1780194997597,32.74,73834.06,2.3,0.76611,0.00016,17.66587]
[1780195001626,32.75,73837.03,2.3,0.76658,0.00016,17.64671]
[1780195005654,32.75,73834.02,2.3,0.76609,0.00016,17.66681]
[1780195013710,32.75,73833.07,2.3,0.76592,0.00016,17.67349]
[1780195016731,32.75,73829.74,2.3,0.76538,0.00016,17.69545]
[1780195018745,32.75,73828.72,2.3,0.76521,0.00016,17.7022]
[1780195021766,32.75,73828.67,2.3,0.7652,0.00016,17.7026]
[1780195023780,32.75,73828.59,2.3,0.76518,0.00016,17.70318]
[1780195024787,32.75,73828.64,2.3,0.76519,0.00016,17.70288]
[1780195025794,32.75,73828.31,2.3,0.76514,0.00016,17.70507]
[1780195026801,32.75,73827.44,2.3,0.765,0.00016,17.71079]
[1780195027808,32.75,73826.14,2.3,0.76478,0.00016,17.71933]
[1780195029822,32.75,73827.19,2.3,0.76495,0.00016,17.71251]
[1780195032843,32.75,73825.79,2.3,0.76472,0.00016,17.72177]
[1780195034857,32.75,73824.98,2.3,0.76459,0.00016,17.7271]
[1780195037878,32.75,73825.24,2.3,0.76463,0.00016,17.72545]
[1780195038886,32.75,73825.56,2.3,0.76468,0.00016,17.72338]
[1780195039892,32.75,73829.79,2.3,0.76537,0.00016,17.69574]
[1780195044927,32.75,73832.64,2.3,0.76583,0.00016,17.67739]
[1780195050969,32.75,73833.81,2.3,0.76601,0.00016,17.67005]
[1780195056006,32.75,73832.89,2.3,0.76589,0.00016,17.67197]
[1780195064066,32.75,73832.85,2.3,0.76588,0.00016,17.67229]
[1780195073128,32.75,73836.05,2.3,0.7664,0.00016,17.6513]
[1780195075142,32.75,73840.49,2.3,0.76712,0.00016,17.6222]
[1780195080177,32.76,73841.09,2.3,0.76721,0.00016,17.6185]
[1780195085212,32.76,73840.87,2.3,0.76717,0.00016,17.62018]
[1780195090247,32.76,73840.36,2.3,0.76708,0.00016,17.62372]
[1780195095282,32.76,73840.69,2.3,0.76713,0.00016,17.62169]
[1780195100316,32.76,73840.12,2.3,0.76704,0.00016,17.62556]
[1780195105353,32.76,73840.81,2.3,0.76715,0.00016,17.6211]
[1780195110387,32.76,73840.16,2.3,0.76704,0.00016,17.62545]
[1780195113417,32.76,73831.62,2.3,0.76569,0.00016,17.67734]
[1780195115430,32.76,73828.81,2.3,0.76523,0.00016,17.69562]
[1780195116438,32.76,73828.84,2.3,0.76524,0.00016,17.69536]
[1780195120466,32.76,73829.57,2.3,0.76537,0.00016,17.69034]
[1780195125502,32.76,73831.69,2.3,0.76571,0.00016,17.67628]
[1780195130537,32.76,73831.53,2.3,0.76569,0.00016,17.67719]
[1780195133558,32.76,73836.56,2.3,0.76651,0.00016,17.64415]
[1780195138593,32.76,73835.9,2.3,0.7664,0.00016,17.64852]
[1780195143628,32.76,73834.63,2.3,0.7662,0.00016,17.65685]
[1780195145642,32.76,73830.6,2.3,0.76554,0.00016,17.68322]
[1780195150677,32.75,73830.6,2.3,0.76555,0.00016,17.68302]
[1780195154705,32.75,73834.57,2.3,0.76619,0.00016,17.65689]
[1780195159741,32.75,73835.85,2.3,0.7664,0.00016,17.64851]
[1780195162761,32.75,73839.27,2.3,0.76696,0.00016,17.62609]
[1780195167796,32.76,73841.92,2.3,0.76738,0.00016,17.60884]
[1780195173838,32.75,73841.63,2.3,0.76737,0.00016,17.60647]
[1780195178873,32.75,73842.45,2.3,0.76751,0.00016,17.60092]
[1780195183909,32.75,73843.7,2.3,0.76771,0.00016,17.59256]
[1780195188944,32.75,73842.37,2.3,0.7675,0.00016,17.60113]
[1780195193979,32.75,73839.75,2.3,0.76708,0.00016,17.6181]
[1780195198007,32.75,73836.75,2.3,0.76661,0.00016,17.63712]
[1780195203042,32.75,73833.12,2.3,0.76605,0.00016,17.65993]
[1780195208077,32.74,73832.07,2.3,0.7659,0.00016,17.66569]
[1780195213112,32.74,73834.16,2.3,0.76627,0.00016,17.65092]
[1780195218150,32.73,73834.13,2.3,0.76629,0.00016,17.65011]
[1780195223185,32.73,73833.24,2.3,0.76617,0.00016,17.65495]
[1780195230237,32.73,73832.02,2.3,0.766,0.00016,17.66152]
[1780195236278,32.72,73832.33,2.3,0.76612,0.00016,17.65411]
[1780195240307,32.72,73837.85,2.3,0.76703,0.00016,17.61708]
[1780195246349,32.71,73838.94,2.3,0.76723,0.00016,17.60886]
[1780195247356,32.71,73843.6,2.3,0.76799,0.00016,17.57791]
[1780195248363,32.71,73848.96,2.3,0.76887,0.00016,17.54231]
[1780195249379,32.71,73848.96,2.3,0.76887,0.00016,17.54231]
[1780195249605,32.71,73848.96,2.3,0.76887,0.00016,17.54231]
[1780195249706,32.71,73852.63,2.3,0.76946,0.00016,17.51787]
[1780195251384,32.71,73857.42,2.3,0.77025,0.00016,17.48574]
[1780195253092,32.71,73857.88,2.3,0.77033,0.00016,17.48246]
[1780195253398,32.71,73858.68,2.3,0.77046,0.00016,17.47693]
[1780195258433,32.71,73859.2,2.3,0.77057,0.00016,17.47241]
[1780195259273,32.71,73859.2,2.3,0.77057,0.00016,17.47241]
[1780195259440,32.7,73860.03,2.3,0.77071,0.00016,17.4667]
[1780195260447,32.7,73860.86,2.3,0.77084,0.00016,17.46099]
[1780195262461,32.7,73860.35,2.3,0.77077,0.00016,17.46401]
[1780195268503,32.7,73860.29,2.3,0.77079,0.00016,17.4633]
[1780195271525,32.7,73860.62,2.3,0.77085,0.00016,17.46068]
[1780195274546,32.7,73860.08,2.3,0.77077,0.00016,17.46383]
[1780195277567,32.69,73857.24,2.3,0.77033,0.00016,17.48223]
[1780195278574,32.69,73855.07,2.3,0.76998,0.00016,17.49644]
[1780195279581,32.69,73853.79,2.3,0.76978,0.00016,17.50474]
[1780195280588,32.69,73854.47,2.3,0.76989,0.00016,17.50005]
[1780195281595,32.69,73853.81,2.3,0.76979,0.00016,17.50423]
[1780195283609,32.69,73854.42,2.3,0.7699,0.00016,17.49982]
[1780195285623,32.69,73853.17,2.3,0.76971,0.00016,17.50775]
[1780195286630,32.69,73851.85,2.3,0.7695,0.00016,17.5163]
[1780195287637,32.69,73843.63,2.3,0.76817,0.00016,17.57044]
[1780195288751,32.69,73843.63,2.3,0.76817,0.00016,17.57044]
[1780195288852,32.69,73838.32,2.3,0.76732,0.00016,17.60528]
[1780195289651,32.69,73834.16,2.3,0.76664,0.00016,17.63245]
[1780195294688,32.68,73834.15,2.3,0.7667,0.00016,17.62753]
[1780195300730,32.68,73834.3,2.3,0.76674,0.00016,17.6257]
[1780195305766,32.68,73836.0,2.3,0.76704,0.00016,17.61334]
[1780195306773,32.68,73827.87,2.3,0.76573,0.00016,17.66658]
[1780195307780,32.67,73823.77,2.3,0.76506,0.00016,17.69328]
[1780195308787,32.67,73821.52,2.3,0.7647,0.00016,17.70781]
[1780195310801,32.67,73821.09,2.3,0.76464,0.00016,17.71021]
[1780195312816,32.67,73822.16,2.3,0.76482,0.00016,17.70279]
[1780195313822,32.67,73824.28,2.3,0.76518,0.00016,17.6887]
[1780195314829,32.67,73823.2,2.3,0.765,0.00016,17.69561]
[1780195319864,32.67,73823.78,2.3,0.76512,0.00016,17.69094]
[1780195320871,32.67,73824.52,2.3,0.76524,0.00016,17.68592]
[1780195322884,32.66,73824.23,2.3,0.7652,0.00016,17.68752]
[1780195327920,32.66,73827.07,2.3,0.76569,0.00016,17.66811]
[1780195328927,32.66,73829.13,2.3,0.76602,0.00016,17.65443]
[1780195333962,32.66,73833.21,2.3,0.7667,0.00016,17.62694]
[1780195338997,32.66,73832.22,2.3,0.76656,0.00016,17.6329]
[1780195344033,32.65,73832.92,2.3,0.76669,0.00016,17.62769]
[1780195349069,32.65,73832.64,2.3,0.76666,0.00016,17.62854]
[1780195354104,32.65,73832.03,2.3,0.76662,0.00016,17.62726]
[1780195359139,32.64,73832.12,2.3,0.76667,0.00016,17.62552]
[1780195365181,32.64,73832.13,2.3,0.76671,0.00016,17.62381]
[1780195370216,32.63,73832.66,2.3,0.76682,0.00016,17.61914]
[1780195374244,32.63,73840.68,2.3,0.76815,0.00016,17.56527]
[1780195375251,32.63,73844.44,2.3,0.76876,0.00016,17.54022]
[1780195378963,32.63,73845.19,2.3,0.76889,0.00016,17.53496]
[1780195378280,32.63,73855.12,2.3,0.7705,0.00016,17.46893]
[1780195379287,32.63,73857.28,2.3,0.77085,0.00016,17.4545]
[1780195380294,32.63,73858.16,2.3,0.77099,0.00016,17.4486]
[1780195385329,32.62,73857.85,2.3,0.77095,0.00016,17.45019]
[1780195390364,32.62,73858.37,2.3,0.77106,0.00016,17.44587]
[1780195396406,32.62,73858.64,2.3,0.77112,0.00016,17.44308]
[1780195399427,32.62,73853.03,2.3,0.77023,0.00016,17.47993]
[1780195400434,32.62,73848.73,2.3,0.76954,0.00016,17.50829]
[1780195401441,32.62,73847.26,2.3,0.76931,0.00016,17.51781]
[1780195402448,32.61,73846.55,2.3,0.7692,0.00016,17.52228]
[1780195407483,32.61,73846.71,2.3,0.76925,0.00016,17.51999]
[1780195413525,32.6,73847.0,2.3,0.76937,0.00016,17.51243]
[1780195416545,32.6,73845.85,2.3,0.7692,0.00016,17.51938]
[1780195421581,32.6,73844.03,2.3,0.76892,0.00016,17.53047]
[1780195425609,32.6,73843.14,2.3,0.7688,0.00016,17.53557]
[1780195432658,32.59,73843.99,2.3,0.76895,0.00016,17.52937]
[1780195433665,32.59,73846.16,2.3,0.76931,0.00016,17.51486]
[1780195434672,32.59,73847.04,2.3,0.76945,0.00016,17.50885]
[1780195437693,32.59,73847.73,2.3,0.76957,0.00016,17.5038]
[1780195442728,32.59,73847.16,2.3,0.7695,0.00016,17.50671]
[1780195447763,32.59,73847.61,2.3,0.7696,0.00016,17.50288]
[1780195449777,32.58,73850.04,2.3,0.77,0.00016,17.48641]
[1780195450784,32.58,73848.91,2.3,0.76982,0.00016,17.49377]
[1780195452798,32.58,73849.84,2.3,0.76997,0.00016,17.48729]
[1780195453805,32.58,73848.66,2.3,0.76979,0.00016,17.495]
[1780195458840,32.58,73848.06,2.3,0.76971,0.00016,17.49825]
[1780195459847,32.58,73852.33,2.3,0.7704,0.00016,17.4697]
[1780195460854,32.58,73853.21,2.3,0.77055,0.00016,17.46373]
[1780195461861,32.58,73854.98,2.3,0.77084,0.00016,17.4518]
[1780195464882,32.58,73857.42,2.3,0.77124,0.00016,17.43515]
[1780195465888,32.58,73858.86,2.3,0.77147,0.00016,17.42544]
[1780195470924,32.57,73859.01,2.3,0.77151,0.00016,17.42395]
[1780195475959,32.57,73859.42,2.3,0.77162,0.00016,17.41657]
[1780195478980,32.57,73862.66,2.3,0.77215,0.00016,17.39467]
[1780195479987,32.57,73864.37,2.3,0.77242,0.00016,17.38319]
[1780195487036,32.57,73864.25,2.3,0.77241,0.00016,17.38366]
[1780195489050,32.57,73865.44,2.3,0.77261,0.00016,17.3756]
[1780195490057,32.57,73866.69,2.3,0.77281,0.00016,17.3672]
[1780195493078,32.57,73866.29,2.3,0.77275,0.00016,17.36978]
[1780195494085,32.57,73862.53,2.3,0.77214,0.00016,17.39489]
[1780195495092,32.57,73861.8,2.3,0.77203,0.00016,17.39971]
[1780195496099,32.57,73861.51,2.3,0.77198,0.00016,17.40159]
[1780195498113,32.57,73862.6,2.3,0.77216,0.00016,17.39419]
[1780195499120,32.57,73863.27,2.3,0.77227,0.00016,17.38967]
[1780195500127,32.57,73864.86,2.3,0.77252,0.00016,17.379]
[1780195501133,32.57,73866.78,2.3,0.77283,0.00016,17.36613]
[1780195503148,32.57,73866.1,2.3,0.77273,0.00016,17.37066]
[1780195505162,32.57,73865.97,2.3,0.77271,0.00016,17.37148]
[1780195514225,32.57,73866.14,2.3,0.77274,0.00016,17.3701]
[1780195516239,32.57,73866.36,2.3,0.77277,0.00016,17.36859]
[1780195517246,32.57,73867.31,2.3,0.77293,0.00016,17.36221]
[1780195522281,32.57,73866.76,2.3,0.77284,0.00016,17.36585]
[1780195527316,32.57,73867.15,2.3,0.7729,0.00016,17.36322]
[1780195532351,32.57,73867.26,2.3,0.77296,0.00016,17.35824]
[1780195537386,32.57,73867.52,2.3,0.773,0.00016,17.35645]
[1780195542421,32.57,73862.97,2.3,0.77227,0.00016,17.38682]
[1780195543429,32.57,73852.01,2.3,0.7705,0.00016,17.45995]
[1780195544436,32.57,73845.22,2.3,0.7694,0.00016,17.50498]
[1780195545443,32.57,73846.56,2.3,0.76962,0.00016,17.49591]
[1780195546450,32.57,73838.47,2.3,0.76831,0.00016,17.54951]
[1780195547655,32.57,73838.47,2.3,0.76831,0.00016,17.54951]
[1780195547698,32.56,73832.97,2.3,0.76742,0.00016,17.58577]
[1780195553499,32.56,73836.71,2.3,0.76805,0.00016,17.5604]
[1780195558535,32.56,73836.27,2.3,0.76799,0.00016,17.56279]
[1780195561556,32.56,73841.19,2.3,0.7688,0.00016,17.52969]
[1780195566591,32.56,73841.27,2.3,0.76882,0.00016,17.52859]
[1780195571626,32.55,73841.48,2.3,0.76888,0.00016,17.52648]
[1780195576661,32.55,73842.05,2.3,0.76899,0.00016,17.52194]
[1780195581698,32.55,73844.39,2.3,0.76939,0.00016,17.50548]
[1780195586734,32.54,73844.82,2.3,0.76948,0.00016,17.50166]
[1780195591771,32.54,73845.26,2.3,0.7696,0.00016,17.49371]
[1780195596813,32.54,73843.5,2.3,0.76934,0.00016,17.5046]
[1780195601849,32.54,73843.6,2.3,0.76937,0.00016,17.50312]
[1780195605877,32.53,73847.39,2.3,0.77,0.00016,17.47727]
[1780195610912,32.53,73847.23,2.3,0.76999,0.00016,17.47772]
[1780195615947,32.53,73846.25,2.3,0.76985,0.00016,17.48358]
[1780195622996,32.53,73844.71,2.3,0.76962,0.00016,17.49286]
[1780195626017,32.52,73852.59,2.3,0.77091,0.00016,17.4399]
[1780195627024,32.52,73860.23,2.3,0.77215,0.00016,17.38875]
[1780195627948,32.52,73860.23,2.3,0.77215,0.00016,17.38875]
[1780195628031,32.52,73860.24,2.3,0.77215,0.00016,17.38865]
[1780195630045,32.52,73861.89,2.3,0.77242,0.00016,17.37755]
[1780195639108,32.52,73861.28,2.3,0.77232,0.00016,17.38142]
[1780195640152,32.52,73860.83,2.3,0.77225,0.00016,17.3844]
[1780195641144,32.52,73867.0,2.3,0.77325,0.00016,17.34302]
[1780195646179,32.52,73867.39,2.3,0.77331,0.00016,17.34047]
[1780195647186,32.52,73866.41,2.3,0.77315,0.00016,17.34706]
[1780195648193,32.52,73865.37,2.3,0.77298,0.00016,17.35407]
[1780195649200,32.52,73865.15,2.3,0.77294,0.00016,17.35556]
[1780195651214,32.52,73864.41,2.3,0.77286,0.00016,17.35638]
[1780195652221,32.52,73864.05,2.3,0.7728,0.00016,17.35881]
[1780195654235,32.52,73863.38,2.3,0.77269,0.00016,17.36334]
[1780195656249,32.52,73862.44,2.3,0.77254,0.00016,17.36967]
[1780195658263,32.52,73860.16,2.3,0.77217,0.00016,17.38496]
[1780195659270,32.52,73858.78,2.3,0.77195,0.00016,17.39419]
[1780195660277,32.52,73857.14,2.3,0.77168,0.00016,17.40514]
[1780195666319,32.52,73857.27,2.3,0.77171,0.00016,17.40411]
[1780195668332,32.52,73856.79,2.3,0.77163,0.00016,17.40727]
[1780195675489,32.52,73857.02,2.3,0.77167,0.00016,17.40565]
[1780195679410,32.52,73857.49,2.3,0.77175,0.00016,17.40231]
[1780195690487,32.52,73857.92,2.3,0.77182,0.00016,17.39933]
[1780195693508,32.52,73858.54,2.3,0.77192,0.00016,17.39516]
[1780195698542,32.52,73860.67,2.3,0.77227,0.00016,17.38089]
[1780195699550,32.52,73861.81,2.3,0.77245,0.00016,17.37326]
[1780195700557,32.52,73861.52,2.3,0.7724,0.00016,17.37521]
[1780195710627,32.52,73861.34,2.3,0.77237,0.00016,17.37649]
[1780195711634,32.52,73860.91,2.3,0.77234,0.00016,17.37519]
[1780195712641,32.52,73860.52,2.3,0.77228,0.00016,17.37782]
[1780195713649,32.52,73860.93,2.3,0.77234,0.00016,17.3751]
[1780195718683,32.52,73860.63,2.3,0.77229,0.00016,17.37723]
[1780195719690,32.52,73860.24,2.3,0.77223,0.00016,17.37986]
[1780195722720,32.52,73857.55,2.3,0.77179,0.00016,17.39792]
[1780195723724,32.52,73850.94,2.3,0.77072,0.00016,17.44214]
[1780195724731,32.52,73848.86,2.3,0.77038,0.00016,17.45595]
[1780195725739,32.52,73849.57,2.3,0.7705,0.00016,17.45114]
[1780195727753,32.52,73850.42,2.3,0.77064,0.00016,17.44533]
[1780195732788,32.52,73850.55,2.3,0.77067,0.00016,17.44411]
[1780195733795,32.52,73851.27,2.3,0.77079,0.00016,17.43923]
[1780195734803,32.52,73852.33,2.3,0.77096,0.00016,17.43208]
[1780195735809,32.52,73851.63,2.3,0.77085,0.00016,17.43669]
[1780195741854,32.52,73855.48,2.3,0.77148,0.00016,17.41054]
[1780195742861,32.52,73859.31,2.3,0.7721,0.00016,17.38488]
[1780195743868,32.52,73860.0,2.3,0.77222,0.00016,17.38024]
[1780195744875,32.52,73860.6,2.3,0.77231,0.00016,17.3762]
[1780195747896,32.52,73861.02,2.3,0.77238,0.00016,17.37336]
[1780195748903,32.52,73861.38,2.3,0.77244,0.00016,17.37094]
[1780195752931,32.52,73859.57,2.3,0.77215,0.00016,17.38305]
[1780195753938,32.52,73858.91,2.3,0.77204,0.00016,17.38745]
[1780195754945,32.52,73860.75,2.3,0.77234,0.00016,17.37511]
[1780195755953,32.52,73862.65,2.3,0.77265,0.00016,17.36238]
[1780195757966,32.52,73863.29,2.3,0.77275,0.00016,17.35811]
[1780195758973,32.52,73862.94,2.3,0.77269,0.00016,17.36047]
[1780195765017,32.52,73862.98,2.3,0.7727,0.00016,17.36029]
[1780195768038,32.52,73862.22,2.3,0.77257,0.00016,17.36544]
[1780195769046,32.52,73861.43,2.3,0.77244,0.00016,17.37074]
[1780195774079,32.52,73861.62,2.3,0.77251,0.00016,17.36532]
[1780195775087,32.52,73862.61,2.3,0.77267,0.00016,17.3587]
[1780195776094,32.52,73861.87,2.3,0.77255,0.00016,17.36369]
[1780195781129,32.52,73861.9,2.3,0.77255,0.00016,17.36359]
[1780195784150,32.52,73862.18,2.3,0.77259,0.00016,17.36178]
[1780195785157,32.52,73862.46,2.3,0.77264,0.00016,17.35993]
[1780195788178,32.52,73865.41,2.3,0.77311,0.00016,17.34023]
[1780195789185,32.52,73872.0,2.3,0.77417,0.00016,17.29604]
[1780195794220,32.52,73874.81,2.3,0.77461,0.00016,17.2776]
[1780195799255,32.52,73874.76,2.3,0.7746,0.00016,17.27824]
[1780195802276,32.52,73871.04,2.3,0.77399,0.00016,17.3035]
[1780195804290,32.52,73866.83,2.3,0.77331,0.00016,17.33188]
[1780195809325,32.52,73867.45,2.3,0.77341,0.00016,17.32791]
[1780195813353,32.52,73873.29,2.3,0.77434,0.00016,17.28887]
[1780195817381,32.53,73870.26,2.3,0.77385,0.00016,17.30957]
[1780195822416,32.53,73870.43,2.3,0.77387,0.00016,17.30876]
[1780195827451,32.53,73870.04,2.3,0.7738,0.00016,17.31172]
[1780195832486,32.53,73869.6,2.3,0.77375,0.00016,17.31079]
[1780195835507,32.53,73877.34,2.3,0.77499,0.00016,17.25897]
[1780195836514,32.53,73882.08,2.3,0.77575,0.00016,17.22701]
[1780195837521,32.53,73887.57,2.3,0.77663,0.00016,17.18999]
[1780195839535,32.53,73887.52,2.3,0.7766,0.00016,17.19138]
[1780195844570,32.54,73890.06,2.3,0.77699,0.00016,17.17475]
[1780195849605,32.54,73890.27,2.3,0.77701,0.00016,17.17388]
[1780195851619,32.54,73883.32,2.3,0.7759,0.00016,17.221]
[1780195852626,32.55,73877.46,2.3,0.77491,0.00016,17.26251]
[1780195856654,32.55,73877.23,2.3,0.77486,0.00016,17.26452]
[1780195861689,32.55,73876.81,2.3,0.77478,0.00016,17.26783]
[1780195866725,32.55,73878.25,2.3,0.77501,0.00016,17.25827]
[1780195871760,32.55,73879.26,2.3,0.77517,0.00016,17.25145]
[1780195876795,32.55,73878.8,2.3,0.7751,0.00016,17.25455]
[1780195881830,32.55,73884.5,2.3,0.77601,0.00016,17.21618]
[1780195884851,32.55,73892.76,2.3,0.77733,0.00016,17.16047]
[1780195889886,32.54,73891.12,2.3,0.7771,0.00016,17.17025]
[1780195893914,32.54,73886.35,2.3,0.77637,0.00016,17.19826]
[1780195894921,32.54,73878.05,2.3,0.77504,0.00016,17.25411]
[1780195897942,32.54,73874.42,2.3,0.77447,0.00016,17.2782]
[1780195902977,32.54,73874.74,2.3,0.77453,0.00016,17.27579]
[1780195908012,32.54,73875.06,2.3,0.77459,0.00016,17.27337]
[1780195913041,32.54,73875.59,2.3,0.77468,0.00016,17.26918]
[1780195913058,32.54,73881.34,2.3,0.77561,0.00016,17.23033]
[1780195918093,32.54,73884.86,2.3,0.77618,0.00016,17.2061]
[1780195920109,32.54,73890.25,2.3,0.77705,0.00016,17.16957]
[1780195921115,32.54,73894.09,2.3,0.77766,0.00016,17.14357]
[1780195922122,32.54,73898.06,2.3,0.77829,0.00016,17.11669]
[1780195927157,32.54,73898.65,2.3,0.77838,0.00016,17.11281]
[1780195932192,32.54,73900.04,2.3,0.7786,0.00016,17.10349]
[1780195936227,32.54,73899.97,2.3,0.77859,0.00016,17.10401]
[1780195936328,32.54,73905.72,2.3,0.7795,0.00016,17.06505]
[1780195941259,32.54,73910.59,2.3,0.78026,0.00016,17.03212]
[1780195942266,32.54,73916.52,2.3,0.7812,0.00016,16.99181]
[1780195942974,32.54,73916.52,2.3,0.7812,0.00016,16.99181]
[1780195943232,32.54,73916.52,2.3,0.7812,0.00016,16.99181]
[1780195943273,32.54,73917.94,2.3,0.78142,0.00016,16.98215]
[1780195948308,32.54,73918.46,2.3,0.78151,0.00016,16.97839]
[1780195953343,32.54,73920.01,2.3,0.78179,0.00016,16.96341]
[1780195958378,32.54,73919.11,2.3,0.78165,0.00016,16.96968]
[1780195962406,32.54,73923.45,2.3,0.78232,0.00016,16.94032]
[1780195963413,32.54,73927.16,2.3,0.78291,0.00016,16.91495]
[1780195964420,32.54,73935.78,2.3,0.78426,0.00016,16.85597]
[1780195966434,32.54,73937.85,2.3,0.78458,0.00016,16.84194]
[1780195971470,32.54,73937.74,2.3,0.78455,0.00016,16.84314]
[1780195976505,32.54,73933.29,2.3,0.78384,0.00016,16.87408]
[1780195981540,32.54,73930.9,2.3,0.78347,0.00016,16.89063]
[1780195986575,32.54,73930.17,2.3,0.78335,0.00016,16.8958]
[1780195987581,32.54,73925.92,2.3,0.78268,0.00016,16.92487]
[1780195992617,32.54,73923.3,2.3,0.78227,0.00016,16.94265]
[1780195997653,32.54,73926.69,2.3,0.78281,0.00016,16.91929]
[1780196004702,32.54,73928.23,2.3,0.78305,0.00016,16.9087]
[1780196010744,32.54,73925.76,2.3,0.78267,0.00016,16.92543]
[1780196015779,32.54,73922.78,2.3,0.78224,0.00016,16.94134]
[1780196020814,32.54,73921.62,2.3,0.78206,0.00016,16.9489]
[1780196025849,32.54,73921.65,2.3,0.78208,0.00016,16.94831]
[1780196027863,32.54,73912.03,2.3,0.78056,0.00016,17.01375]
[1780196029877,32.54,73912.02,2.3,0.78056,0.00016,17.01375]
[1780196031927,32.54,73912.89,2.3,0.7807,0.00016,17.00781]
[1780196032022,32.54,73906.86,2.3,0.77975,0.00016,17.0489]
[1780196032898,32.54,73903.55,2.3,0.77922,0.00016,17.07141]
[1780196033905,32.54,73901.11,2.3,0.77883,0.00016,17.08798]
[1780196034912,32.54,73900.82,2.3,0.77879,0.00016,17.08994]
[1780196036926,32.54,73896.7,2.3,0.77813,0.00016,17.1179]
[1780196037933,32.54,73894.89,2.3,0.77784,0.00016,17.13015]
[1780196038724,32.54,73894.89,2.3,0.77784,0.00016,17.13015]
[1780196038940,32.54,73899.92,2.3,0.77864,0.00016,17.09606]
[1780196039947,32.54,73903.23,2.3,0.77917,0.00016,17.07362]
[1780196041453,32.54,73903.23,2.3,0.77917,0.00016,17.07362]
[1780196041457,32.54,73903.74,2.3,0.77925,0.00016,17.0702]
[1780196041961,32.54,73907.62,2.3,0.77987,0.00016,17.04363]
[1780196042968,32.54,73914.53,2.3,0.78096,0.00016,16.99644]
[1780196044982,32.54,73920.96,2.3,0.78198,0.00016,16.95234]
[1780196046996,32.54,73914.96,2.3,0.78104,0.00016,16.99308]
[1780196048007,32.53,73911.06,2.3,0.78043,0.00016,17.01949]
[1780196049010,32.53,73904.04,2.3,0.77932,0.00016,17.06717]
[1780196050017,32.53,73900.68,2.3,0.77879,0.00016,17.08989]
[1780196053038,32.53,73901.02,2.3,0.77885,0.00016,17.08728]
[1780196056058,32.53,73902.83,2.3,0.77914,0.00016,17.07463]
[1780196057066,32.53,73903.25,2.3,0.77921,0.00016,17.07163]
[1780196058073,32.53,73904.92,2.3,0.77948,0.00016,17.06014]
[1780196060087,32.53,73908.2,2.3,0.78001,0.00016,17.0376]
[1780196065122,32.53,73909.37,2.3,0.7802,0.00016,17.02911]
[1780196070158,32.53,73908.53,2.3,0.78008,0.00016,17.03433]
[1780196075678,32.53,73907.85,2.3,0.78002,0.00016,17.03432]
[1780196075200,32.53,73899.87,2.3,0.77876,0.00016,17.08841]
[1780196076204,32.52,73888.12,2.3,0.77689,0.00016,17.16791]
[1780196077211,32.52,73892.92,2.3,0.77766,0.00016,17.1353]
[1780196079225,32.52,73886.79,2.3,0.77668,0.00016,17.17661]
[1780196080232,32.52,73882.29,2.3,0.77596,0.00016,17.20691]
[1780196082246,32.52,73887.48,2.3,0.7768,0.00016,17.17167]
[1780196087282,32.52,73886.28,2.3,0.77662,0.00016,17.17935]
[1780196092317,32.52,73885.99,2.3,0.77658,0.00016,17.18096]
[1780196097352,32.52,73886.13,2.3,0.77661,0.00016,17.17967]
[1780196101380,32.52,73875.95,2.3,0.77498,0.00016,17.2481]
[1780196102387,32.52,73871.25,2.3,0.77424,0.00016,17.2795]
[1780196107423,32.51,73871.37,2.3,0.77428,0.00016,17.27778]
[1780196112466,32.51,73868.28,2.3,0.7738,0.00016,17.29778]
[1780196114480,32.51,73874.23,2.3,0.77476,0.00016,17.25734]
[1780196116494,32.51,73879.49,2.3,0.77562,0.00016,17.22151]
[1780196121529,32.51,73876.13,2.3,0.7751,0.00016,17.24315]
[1780196126564,32.5,73874.31,2.3,0.77484,0.00016,17.2542]
[1780196130591,32.5,73879.66,2.3,0.77572,0.00016,17.21714]
[1780196135627,32.49,73881.12,2.3,0.77601,0.00016,17.20202]
[1780196140662,32.49,73881.38,2.3,0.77607,0.00016,17.19923]
[1780196143683,32.49,73885.84,2.3,0.7768,0.00016,17.16847]
[1780196144690,32.49,73889.58,2.3,0.77741,0.00016,17.14285]
[1780196146704,32.49,73894.35,2.3,0.77818,0.00016,17.10992]
[1780196150732,32.48,73897.83,2.3,0.77876,0.00016,17.08529]
[1780196153753,32.48,73902.82,2.3,0.77957,0.00016,17.05029]
[1780196155767,32.48,73907.25,2.3,0.78029,0.00016,17.01951]
[1780196158788,32.47,73911.8,2.3,0.78103,0.00016,16.98766]
[1780196159085,32.47,73911.8,2.3,0.78103,0.00016,16.98766]
[1780196161809,32.47,73916.79,2.3,0.78186,0.00016,16.95147]
[1780196163824,32.46,73919.83,2.3,0.78241,0.00016,16.92767]
[1780196168859,32.43,73918.84,2.3,0.78242,0.00016,16.92694]
[1780196173894,32.42,73922.97,2.3,0.78315,0.00016,16.89517]
[1780196174901,32.42,73930.8,2.3,0.78438,0.00016,16.84123]
[1780196176915,32.42,73932.42,2.3,0.78465,0.00016,16.82964]
[1780196181950,32.42,73931.14,2.3,0.78447,0.00016,16.83729]
[1780196184971,32.41,73938.78,2.3,0.78569,0.00016,16.78375]
[1780196190010,32.41,73939.63,2.3,0.78584,0.00016,16.777]
[1780196193628,32.41,73941.25,2.3,0.78614,0.00016,16.76093]
[1780196193730,32.41,73950.1,2.3,0.78752,0.00016,16.69964]
[1780196194042,32.41,73960.7,2.3,0.78917,0.00015,16.6262]
[1780196195014,32.41,73960.7,2.3,0.78917,0.00015,16.6262]
[1780196195781,32.41,73960.7,2.3,0.78917,0.00015,16.6262]
[1780196195823,32.41,73964.48,2.3,0.78977,0.00015,16.59943]
[1780196201091,32.4,73966.33,2.3,0.79008,0.00015,16.58552]
[1780196206126,32.4,73965.37,2.3,0.78994,0.00015,16.5914]
[1780196209147,32.4,73970.21,2.3,0.7907,0.00015,16.55728]
[1780196212168,32.4,73975.82,2.3,0.79157,0.00015,16.51789]
[1780196213175,32.4,73980.77,2.3,0.79234,0.00015,16.48317]
[1780196215189,32.4,73983.79,2.3,0.79281,0.00015,16.46176]
[1780196220224,32.39,73983.86,2.3,0.79284,0.00015,16.46017]
[1780196222238,32.39,73980.88,2.3,0.7924,0.00015,16.48036]
[1780196226266,32.39,73975.85,2.3,0.79165,0.00015,16.51427]
[1780196231301,32.38,73973.97,2.3,0.79139,0.00015,16.52582]
[1780196236336,32.38,73972.46,2.3,0.79118,0.00015,16.53528]
[1780196241371,32.38,73976.66,2.3,0.79185,0.00015,16.50509]
[1780196244392,32.37,73973.34,2.3,0.79135,0.00015,16.52762]
[1780196246490,32.37,73980.83,2.3,0.79251,0.00015,16.47493]
[1780196247419,32.37,73984.67,2.3,0.79311,0.00015,16.44794]
[1780196252459,32.37,73982.8,2.3,0.79287,0.00015,16.45609]
[1780196257494,32.37,73981.41,2.3,0.79267,0.00015,16.46506]
[1780196263536,32.37,73979.89,2.3,0.79246,0.00015,16.47467]
[1780196268571,32.36,73979.54,2.3,0.79242,0.00015,16.47626]
[1780196272600,32.36,73983.82,2.3,0.7931,0.00015,16.44565]
[1780196277635,32.36,73985.24,2.3,0.79333,0.00015,16.43506]
[1780196282670,32.36,73986.42,2.3,0.79352,0.00015,16.42617]
[1780196283677,32.36,73991.07,2.3,0.79424,0.00015,16.39349]
[1780196284684,32.36,73995.02,2.3,0.79484,0.00015,16.36572]
[1780196289719,32.35,73996.81,2.3,0.79514,0.00015,16.35207]
[1780196294753,32.35,73999.45,2.3,0.79557,0.00015,16.33228]
[1780196299789,32.35,74000.95,2.3,0.79582,0.00015,16.32055]
[1780196304883,32.34,74001.58,2.3,0.79594,0.00015,16.31514]
[1780196304918,32.34,74003.1,2.3,0.79617,0.00015,16.30421]
[1780196307848,32.34,73999.97,2.3,0.79571,0.00015,16.32553]
[1780196309862,32.34,73995.47,2.3,0.79504,0.00015,16.35658]
[1780196314898,32.33,73994.18,2.3,0.79491,0.00015,16.35981]
[1780196319933,32.33,73994.5,2.3,0.79499,0.00015,16.35608]
[1780196324968,32.32,73993.26,2.3,0.79483,0.00015,16.36329]
[1780196328996,32.32,73990.02,2.3,0.79436,0.00015,16.38483]
[1780196330009,32.32,73986.34,2.3,0.7938,0.00015,16.41037]
[1780196335040,32.32,73984.8,2.3,0.7936,0.00015,16.41968]
[1780196340075,32.31,73983.51,2.3,0.79343,0.00015,16.42723]
[1780196346117,32.31,73983.83,2.3,0.79352,0.00015,16.42311]
[1780196351152,32.3,73984.25,2.3,0.79362,0.00015,16.41861]
[1780196356187,32.3,73986.44,2.3,0.79399,0.00015,16.40173]
[1780196361222,32.29,73988.39,2.3,0.79431,0.00015,16.38669]
[1780196366257,32.29,73986.24,2.3,0.79402,0.00015,16.40016]
[1780196371292,32.28,73985.79,2.3,0.79401,0.00015,16.39774]
[1780196375321,32.28,73978.66,2.3,0.79294,0.00015,16.44672]
[1780196376329,32.28,73975.32,2.3,0.79243,0.00015,16.46981]
[1780196379349,32.28,73970.97,2.3,0.79178,0.00015,16.49924]
[1780196382370,32.27,73974.33,2.3,0.79232,0.00015,16.47467]
[1780196387877,32.27,73976.76,2.3,0.79272,0.00015,16.45641]
[1780196390426,32.27,73980.83,2.3,0.79337,0.00015,16.42671]
[1780196391433,32.27,73984.97,2.3,0.79402,0.00015,16.39739]
[1780196392440,32.26,73987.92,2.3,0.79447,0.00015,16.37643]
[1780196397475,32.26,73988.76,2.3,0.79462,0.00015,16.36951]
[1780196402510,32.26,73988.14,2.3,0.79455,0.00015,16.37286]
[1780196404721,32.26,73989.59,2.3,0.79478,0.00015,16.36246]
[1780196404817,32.26,73997.35,2.3,0.79597,0.00015,16.30757]
[1780196406081,32.26,74014.86,2.3,0.79863,0.00015,16.18376]
[1780196406538,32.26,74023.98,2.3,0.80002,0.00015,16.11889]
[1780196407545,32.25,74029.99,2.3,0.80093,0.00015,16.07605]
[1780196408552,32.25,74036.01,2.3,0.80183,0.00015,16.03314]
[1780196409559,32.25,74029.16,2.3,0.80081,0.00015,16.08167]
[1780196410566,32.25,74020.77,2.3,0.79955,0.00015,16.14098]
[1780196411611,32.25,74020.77,2.3,0.79955,0.00015,16.14098]
[1780196411705,32.25,74015.35,2.3,0.79873,0.00015,16.17911]
[1780196412580,32.25,74012.54,2.3,0.79831,0.00015,16.1987]
[1780196414468,32.25,74013.04,2.3,0.79839,0.00015,16.19486]
[1780196414594,32.25,74021.78,2.3,0.79972,0.00015,16.13268]
[1780196415601,32.25,74029.7,2.3,0.80092,0.00015,16.07629]
[1780196416608,32.25,74034.56,2.3,0.80165,0.00015,16.04162]
[1780196417615,32.25,74039.42,2.3,0.80238,0.00015,16.00696]
[1780196418622,32.25,74043.46,2.3,0.80299,0.00015,15.97814]
[1780196420636,32.25,74047.73,2.3,0.80363,0.00015,15.94762]
[1780196421644,32.25,74051.38,2.3,0.80418,0.00015,15.92145]
[1780196422652,32.25,74046.19,2.3,0.8034,0.00015,15.95847]
[1780196423659,32.25,74041.49,2.3,0.8027,0.00015,15.99191]
[1780196424666,32.25,74036.85,2.3,0.80201,0.00015,16.02486]
[1780196426681,32.25,74030.82,2.3,0.80111,0.00015,16.06748]
[1780196428703,32.25,74027.82,2.3,0.80066,0.00015,16.08844]
[1780196433738,32.24,74026.56,2.3,0.80053,0.00015,16.09213]
[1780196435752,32.24,74022.04,2.3,0.79986,0.00015,16.12376]
[1780196437769,32.24,74018.66,2.3,0.79935,0.00015,16.14723]
[1780196442805,32.24,74017.06,2.3,0.79914,0.00015,16.15731]
[1780196447840,32.23,74016.87,2.3,0.79914,0.00015,16.15733]
[1780196452875,32.23,74013.63,2.3,0.79867,0.00015,16.17898]
[1780196457910,32.23,74012.03,2.3,0.79846,0.00015,16.18886]
[1780196462946,32.22,74013.26,2.3,0.79868,0.00015,16.17869]
[1780196463952,32.22,74008.04,2.3,0.79789,0.00015,16.21544]
[1780196466979,32.22,74011.46,2.3,0.79842,0.00015,16.1906]
[1780196467987,32.22,74008.1,2.3,0.79792,0.00015,16.21425]
[1780196473025,32.22,74010.07,2.3,0.79823,0.00015,16.19951]
[1780196477053,32.21,74006.57,2.3,0.79771,0.00015,16.22368]
[1780196482109,32.21,74006.75,2.3,0.79776,0.00015,16.22151]
[1780196487144,32.21,74006.13,2.3,0.79768,0.00015,16.22509]
[1780196492179,32.21,74007.27,2.3,0.79791,0.00015,16.212]
[1780196498221,32.2,74007.49,2.3,0.79796,0.00015,16.20966]
[1780196500235,32.2,74004.59,2.3,0.79752,0.00015,16.22993]
[1780196506652,32.2,74004.5,2.3,0.79751,0.00015,16.23042]
[1780196508292,32.2,73999.25,2.3,0.79673,0.00015,16.2665]
[1780196513326,32.2,73998.12,2.3,0.79657,0.00015,16.27398]
[1780196514333,32.2,74002.42,2.3,0.79723,0.00015,16.24347]
[1780196515340,32.2,74006.56,2.3,0.79786,0.00015,16.21398]
[1780196520375,32.2,74008.63,2.3,0.79819,0.00015,16.19871]
[1780196525410,32.19,74015.57,2.3,0.79925,0.00015,16.149]
[1780196526417,32.19,74020.09,2.3,0.79994,0.00015,16.11691]
[1780196527424,32.19,74019.52,2.3,0.79985,0.00015,16.12099]
[1780196536487,32.19,74020.48,2.3,0.8,0.00015,16.11398]
[1780196542529,32.19,74021.7,2.3,0.80019,0.00015,16.10514]
[1780196543536,32.19,74026.01,2.3,0.80084,0.00015,16.0745]
[1780196548572,32.19,74025.22,2.3,0.80072,0.00015,16.0802]
[1780196556629,32.19,74023.37,2.3,0.80047,0.00015,16.08904]
[1780196558645,32.19,74026.94,2.3,0.80101,0.00015,16.06365]
[1780196564687,32.19,74026.69,2.3,0.80097,0.00015,16.06551]
[1780196570729,32.19,74022.83,2.3,0.80039,0.00015,16.09303]
[1780196573750,32.19,74025.85,2.3,0.80085,0.00015,16.07148]
[1780196578785,32.19,74027.87,2.3,0.80115,0.00015,16.05713]
[1780196582813,32.19,74023.37,2.3,0.80047,0.00015,16.08915]
[1780196584826,32.19,74017.54,2.3,0.79959,0.00015,16.13046]
[1780196589862,32.19,74016.3,2.3,0.79941,0.00015,16.13885]
[1780196594897,32.19,74015.74,2.3,0.79934,0.00015,16.14243]
[1780196600941,32.19,74016.82,2.3,0.79951,0.00015,16.1343]
[1780196605976,32.19,74014.54,2.3,0.79917,0.00015,16.15011]
[1780196611011,32.19,74012.8,2.3,0.79895,0.00015,16.15777]
[1780196616046,32.19,74012.15,2.3,0.79886,0.00015,16.16195]
[1780196621081,32.19,74012.16,2.3,0.79887,0.00015,16.16146]
[1780196626116,32.18,74010.26,2.3,0.79859,0.00015,16.17458]
[1780196631151,32.18,74008.58,2.3,0.79835,0.00015,16.18602]
[1780196634172,32.18,74014.77,2.3,0.79929,0.00015,16.14184]
[1780196635179,32.18,74018.7,2.3,0.79989,0.00015,16.1139]
[1780196640214,32.18,74013.73,2.3,0.79914,0.00015,16.14912]
[1780196642228,32.18,74009.25,2.3,0.79846,0.00015,16.18078]
[1780196647263,32.18,74009.94,2.3,0.79857,0.00015,16.17569]
[1780196650289,32.18,74006.29,2.3,0.79801,0.00015,16.20155]
[1780196655324,32.18,74005.76,2.3,0.79793,0.00015,16.20517]
[1780196660359,32.18,74002.57,2.3,0.79745,0.00015,16.22762]
[1780196662373,32.18,73998.89,2.3,0.79689,0.00015,16.25357]
[1780196664388,32.18,73994.0,2.3,0.79615,0.00015,16.28796]
[1780196667409,32.18,73997.2,2.3,0.79665,0.00015,16.26495]
[1780196668415,32.18,73993.44,2.3,0.79607,0.00015,16.2914]
[1780196671348,32.18,73991.25,2.3,0.79574,0.00015,16.30677]
[1780196674457,32.18,73988.15,2.3,0.79532,0.00015,16.32368]
[1780196678846,32.17,73987.59,2.3,0.79524,0.00015,16.32733]
[1780196684527,32.17,73989.72,2.3,0.79558,0.00015,16.31156]
[1780196690569,32.17,73989.47,2.3,0.79555,0.00015,16.31267]
[1780196695604,32.17,73989.32,2.3,0.79555,0.00015,16.31304]
[1780196701647,32.17,73989.59,2.3,0.7956,0.00015,16.31049]
[1780196706682,32.16,73992.81,2.3,0.7961,0.00015,16.28729]
[1780196711717,32.16,73994.92,2.3,0.79643,0.00015,16.27211]
[1780196716753,32.16,73996.26,2.3,0.79664,0.00015,16.2623]
[1780196721790,32.16,73997.33,2.3,0.79681,0.00015,16.25439]
[1780196726823,32.16,73997.42,2.3,0.79683,0.00015,16.25343]
[1780196733872,32.16,73995.89,2.3,0.79665,0.00015,16.2595]
[1780196738907,32.16,73996.04,2.3,0.79668,0.00015,16.258]
[1780196744453,32.16,73996.02,2.3,0.79668,0.00015,16.25806]
[1780196754013,32.15,73991.87,2.3,0.79607,0.00015,16.28601]
[1780196762069,32.15,73989.13,2.3,0.79567,0.00015,16.30438]
[1780196767104,32.15,73992.94,2.3,0.79627,0.00015,16.27675]
[1780196773148,32.15,73994.5,2.3,0.79652,0.00015,16.26513]
[1780196778183,32.15,73994.07,2.3,0.79647,0.00015,16.26769]
[1780196783218,32.14,73991.57,2.3,0.7961,0.00015,16.2848]
[1780196789260,32.14,73991.22,2.3,0.79606,0.00015,16.28656]
[1780196793288,32.14,73988.17,2.3,0.79563,0.00015,16.30344]
[1780196798323,32.14,73985.52,2.3,0.79524,0.00015,16.32155]
[1780196803359,32.14,73987.31,2.3,0.79553,0.00015,16.30833]
[1780196808393,32.14,73988.01,2.3,0.79565,0.00015,16.30277]
[1780196813429,32.13,73989.2,2.3,0.79584,0.00015,16.29379]
[1780196817457,32.13,73992.42,2.3,0.79634,0.00015,16.27062]
[1780196822492,32.13,73984.67,2.3,0.79516,0.00015,16.32504]
[1780196824506,32.13,73980.91,2.3,0.79459,0.00015,16.35135]
[1780196829541,32.13,73981.08,2.3,0.79463,0.00015,16.34944]
[1780196834576,32.13,73981.2,2.3,0.79466,0.00015,16.3479]
[1780196839611,32.12,73981.78,2.3,0.79477,0.00015,16.34308]
[1780196844646,32.12,73980.93,2.3,0.79465,0.00015,16.3483]
[1780196850689,32.12,73980.61,2.3,0.79463,0.00015,16.3496]
[1780196855723,32.12,73979.47,2.3,0.7945,0.00015,16.35255]
[1780196860774,32.11,73978.54,2.3,0.79438,0.00015,16.35806]
[1780196865809,32.11,73978.79,2.3,0.79444,0.00015,16.35535]
[1780196870844,32.11,73977.5,2.3,0.79426,0.00015,16.36352]
[1780196875879,32.1,73979.03,2.3,0.79452,0.00015,16.35182]
[1780196881921,32.1,73986.84,2.3,0.79574,0.00015,16.2956]
[1780196884941,32.1,73988.83,2.3,0.79605,0.00015,16.28117]
[1780196891991,32.1,73989.15,2.3,0.79612,0.00015,16.27815]
[1780196897026,32.1,73989.22,2.3,0.79614,0.00015,16.2771]
[1780196898033,32.1,73992.42,2.3,0.79663,0.00015,16.25431]
[1780196905082,32.1,73993.58,2.3,0.79682,0.00015,16.24552]
[1780196910117,32.09,73993.49,2.3,0.79682,0.00015,16.24581]
[1780196915152,32.09,73994.35,2.3,0.79699,0.00015,16.23519]
[1780196920193,32.09,73994.05,2.3,0.79695,0.00015,16.23717]
[1780196925228,32.09,73993.98,2.3,0.79694,0.00015,16.23756]
[1780196930263,32.09,73992.69,2.3,0.79674,0.00015,16.24662]
[1780196938318,32.09,73992.56,2.3,0.79673,0.00015,16.24731]
[1780196943354,32.09,73993.7,2.3,0.7969,0.00015,16.23911]
[1780196949396,32.09,73991.68,2.3,0.7966,0.00015,16.25328]
[1780196954431,32.09,73990.44,2.3,0.79641,0.00015,16.26184]
[1780196958459,32.09,73981.93,2.3,0.79511,0.00015,16.32188]
[1780196959466,32.09,73977.3,2.3,0.7944,0.00015,16.35453]
[1780196964501,32.09,73976.93,2.3,0.79435,0.00015,16.35651]
[1780196969536,32.09,73976.87,2.3,0.79436,0.00015,16.35628]
[1780196974572,32.08,73978.31,2.3,0.79463,0.00015,16.34122]
[1780196978600,32.08,73984.96,2.3,0.79566,0.00015,16.29363]
[1780196979607,32.08,73989.0,2.3,0.79629,0.00015,16.26492]
[1780196985649,32.08,73990.5,2.3,0.79652,0.00015,16.25407]
[1780196990684,32.08,73991.4,2.3,0.79666,0.00015,16.24751]
[1780196995719,32.08,73991.46,2.3,0.79668,0.00015,16.24686]
[1780197000754,32.08,73990.74,2.3,0.79657,0.00015,16.2517]
[1780197005789,32.08,73988.54,2.3,0.79624,0.00015,16.26695]
[1780197007803,32.08,73985.4,2.3,0.79576,0.00015,16.28903]
[1780197010824,32.08,73978.08,2.3,0.79464,0.00015,16.34054]
[1780197011831,32.08,73974.47,2.3,0.79409,0.00015,16.36595]
[1780197012837,32.08,73967.43,2.3,0.793,0.00016,16.41551]
[1780197014852,32.07,73974.08,2.3,0.79404,0.00015,16.36813]
[1780197015859,32.07,73980.55,2.3,0.79504,0.00015,16.32211]
[1780197016866,32.07,73985.41,2.3,0.79579,0.00015,16.28752]
[1780197018880,32.07,73985.3,2.3,0.79578,0.00015,16.28811]
[1780197022908,32.07,73989.8,2.3,0.79648,0.00015,16.25592]
[1780197025929,32.07,73993.03,2.3,0.79698,0.00015,16.23287]
[1780197029957,32.07,74000.38,2.3,0.7981,0.00015,16.18058]
[1780197034992,32.07,74003.34,2.3,0.79858,0.00015,16.15555]
[1780197041034,32.07,74003.16,2.3,0.79855,0.00015,16.15719]
[1780197043049,32.07,74000.24,2.3,0.7981,0.00015,16.17794]
[1780197048083,32.07,74000.08,2.3,0.79808,0.00015,16.17893]
[1780197055132,32.07,74000.97,2.3,0.79822,0.00015,16.17238]
[1780197061174,32.07,74000.38,2.3,0.79814,0.00015,16.17636]
[1780197066209,32.07,74001.9,2.3,0.79838,0.00015,16.16529]
[1780197071244,32.07,74004.53,2.3,0.79878,0.00015,16.14657]
[1780197076279,32.07,74005.99,2.3,0.799,0.00015,16.13625]
[1780197081314,32.07,74007.08,2.3,0.79916,0.00015,16.12864]
[1780197082418,32.07,74007.08,2.3,0.79916,0.00015,16.12864]
[1780197083328,32.07,74015.34,2.3,0.80042,0.00015,16.06979]
[1780197088363,32.07,74017.5,2.3,0.80074,0.00015,16.05458]
[1780197090377,32.07,74020.81,2.3,0.80124,0.00015,16.03104]
[1780197095412,32.07,74020.45,2.3,0.80121,0.00015,16.02969]
[1780197102462,32.07,74020.31,2.3,0.80118,0.00015,16.03109]
[1780197116559,32.07,74019.63,2.3,0.80109,0.00015,16.03537]
[1780197123608,32.07,74020.22,2.3,0.80119,0.00015,16.03063]
[1780197128642,32.07,74021.77,2.3,0.80143,0.00015,16.01924]
[1780197136698,32.07,74021.51,2.3,0.8014,0.00015,16.02063]
[1780197137706,32.07,74018.48,2.3,0.80095,0.00015,16.0422]
[1780197138713,32.07,74014.68,2.3,0.80037,0.00015,16.06916]
[1780197144755,32.06,74008.46,2.3,0.79945,0.00015,16.11227]
[1780197149790,32.06,74006.05,2.3,0.7991,0.00015,16.12888]
[1780197154827,32.06,74009.9,2.3,0.79973,0.00015,16.09686]
[1780197156841,32.06,74013.83,2.3,0.80032,0.00015,16.06881]
[1780197161876,32.06,74012.81,2.3,0.80017,0.00015,16.07615]
[1780197166912,32.06,74012.96,2.3,0.80019,0.00015,16.07513]
[1780197171946,32.06,74018.03,2.3,0.80096,0.00015,16.03902]
[1780197176981,32.06,74019.1,2.3,0.80111,0.00015,16.03171]
[1780197182016,32.06,74019.89,2.3,0.80123,0.00015,16.02639]
[1780197187055,32.07,74012.82,2.3,0.80015,0.00015,16.07715]
[1780197188066,32.07,74007.02,2.3,0.79926,0.00015,16.11853]
[1780197190080,32.07,74006.12,2.3,0.79913,0.00015,16.12489]
[1780197195116,32.07,74004.63,2.3,0.7989,0.00015,16.13544]
[1780197201158,32.07,74003.03,2.3,0.79866,0.00015,16.14692]
[1780197204449,32.07,74002.98,2.3,0.79865,0.00015,16.1473]
[1780197210221,32.07,74003.55,2.3,0.79873,0.00015,16.14339]
[1780197215256,32.07,74003.56,2.3,0.79877,0.00015,16.13919]
[1780197220291,32.07,74002.7,2.3,0.79863,0.00015,16.14553]
[1780197225326,32.07,74003.69,2.3,0.79878,0.00015,16.13869]
[1780197230361,32.07,74003.77,2.3,0.79879,0.00015,16.13836]
[1780197237411,32.07,74004.37,2.3,0.79887,0.00015,16.13444]
[1780197242447,32.07,74005.04,2.3,0.79897,0.00015,16.12993]
[1780197246474,32.07,74008.72,2.3,0.79953,0.00015,16.1038]
[1780197248725,32.07,74009.15,2.3,0.79959,0.00015,16.10065]
[1780197248776,32.07,74013.83,2.3,0.80031,0.00015,16.0672]
[1780197250502,32.07,74018.76,2.3,0.80106,0.00015,16.03183]
[1780197255537,32.07,74016.2,2.3,0.80068,0.00015,16.04978]
[1780197260572,32.07,74025.29,2.3,0.80206,0.00015,15.9844]
[1780197261579,32.07,74031.4,2.3,0.80298,0.00015,15.94068]
[1780197262586,32.07,74035.32,2.3,0.80357,0.00015,15.91265]
[1780197267621,32.07,74034.6,2.3,0.80346,0.00015,15.91815]
[1780197272656,32.07,74035.19,2.3,0.80358,0.00015,15.90979]
[1780197277691,32.07,74036.34,2.3,0.80375,0.00015,15.90153]
[1780197282726,32.07,74036.84,2.3,0.80383,0.00015,15.89792]
[1780197284740,32.07,74039.97,2.3,0.8043,0.00015,15.87549]
[1780197286753,32.07,74043.92,2.3,0.80489,0.00015,15.84722]
[1780197290782,32.07,74047.28,2.3,0.80538,0.00015,15.82334]
[1780197295817,32.07,74048.6,2.3,0.80557,0.00015,15.81429]
[1780197297831,32.07,74052.4,2.3,0.80614,0.00015,15.78721]
[1780197302866,32.07,74052.77,2.3,0.80619,0.00015,15.78469]
[1780197306894,32.07,74049.43,2.3,0.80569,0.00015,15.80876]
[1780197312936,32.07,74049.06,2.3,0.80563,0.00015,15.8114]
[1780197315957,32.07,74046.0,2.3,0.80518,0.00015,15.83317]
[1780197316964,32.07,74040.98,2.3,0.80443,0.00015,15.86907]
[1780197317971,32.07,74033.82,2.3,0.80336,0.00015,15.92022]
[1780197319985,32.07,74039.96,2.3,0.80428,0.00015,15.87614]
[1780197321999,32.07,74034.21,2.3,0.80342,0.00015,15.91736]
[1780197323006,32.07,74030.92,2.3,0.80292,0.00015,15.94087]
[1780197328045,32.07,74030.25,2.3,0.80283,0.00015,15.94531]
[1780197330059,32.07,74022.41,2.3,0.80165,0.00015,16.0012]
[1780197332073,32.07,74019.32,2.3,0.80122,0.00015,16.01874]
[1780197337108,32.07,74018.61,2.3,0.80113,0.00015,16.02314]
[1780197342143,32.06,74018.08,2.3,0.80106,0.00015,16.02629]
[1780197347178,32.06,74018.09,2.3,0.80108,0.00015,16.02562]
[1780197351211,32.06,74022.46,2.3,0.80175,0.00015,15.99404]
[1780197356242,32.06,74025.84,2.3,0.80226,0.00015,15.96966]
[1780197361277,32.06,74036.48,2.3,0.80387,0.00015,15.89329]
[1780197362284,32.06,74039.88,2.3,0.80438,0.00015,15.86887]
[1780197364298,32.06,74039.12,2.3,0.80426,0.00015,15.87453]
[1780197367319,32.06,74034.18,2.3,0.80351,0.00015,15.91018]
[1780197372354,32.06,74032.86,2.3,0.80331,0.00015,15.91978]
[1780197379403,32.06,74031.82,2.3,0.80315,0.00015,15.92745]
[1780197380410,32.06,74027.48,2.3,0.8025,0.00015,15.95853]
[1780197385445,32.06,74025.87,2.3,0.80226,0.00015,15.96985]
[1780197390480,32.06,74024.85,2.3,0.80211,0.00015,15.97689]
[1780197392494,32.06,74019.88,2.3,0.8014,0.00015,16.00804]
[1780197400550,32.06,74020.76,2.3,0.80154,0.00015,16.00112]
[1780197405585,32.06,74027.72,2.3,0.8026,0.00015,15.95101]
[1780197407599,32.06,74032.59,2.3,0.80333,0.00015,15.91611]
[1780197411627,32.06,74029.36,2.3,0.80285,0.00015,15.93929]
[1780197417669,32.06,74029.54,2.3,0.80288,0.00015,15.93788]
[1780197424722,32.06,74026.36,2.3,0.8024,0.00015,15.96041]
[1780197432778,32.06,74022.94,2.3,0.8019,0.00015,15.98438]
[1780197434792,32.06,74018.63,2.3,0.80125,0.00015,16.01502]
[1780197439827,32.05,74019.01,2.3,0.80131,0.00015,16.0118]
[1780197444862,32.05,74020.03,2.3,0.80148,0.00015,16.00415]
[1780197446876,32.05,74023.57,2.3,0.80201,0.00015,15.97872]
[1780197447883,32.05,74027.55,2.3,0.80262,0.00015,15.95021]
[1780197452918,32.05,74028.84,2.3,0.80285,0.00015,15.9366]
[1780197456946,32.05,74025.49,2.3,0.80234,0.00015,15.96048]
[1780197458960,32.05,74022.6,2.3,0.80191,0.00015,15.98104]
[1780197467017,32.05,74022.29,2.3,0.80187,0.00015,15.98275]
[1780197472052,32.05,74020.42,2.3,0.8016,0.00015,15.99578]
[1780197477087,32.05,74020.05,2.3,0.80155,0.00015,15.99812]
[1780197482122,32.05,74020.64,2.3,0.80164,0.00015,15.99369]
[1780197488167,32.05,74022.12,2.3,0.80187,0.00015,15.98287]
[1780197496223,32.05,74022.13,2.3,0.80188,0.00015,15.98245]
[1780197506293,32.04,74022.13,2.3,0.80189,0.00015,15.98203]
[1780197509314,32.04,74026.89,2.3,0.80261,0.00015,15.94784]
[1780197513343,32.04,74030.77,2.3,0.80323,0.00015,15.91575]
[1780197514349,32.04,74035.33,2.3,0.80392,0.00015,15.88306]
[1780197517372,32.04,74042.71,2.3,0.80502,0.00015,15.83028]
[1780197518379,32.05,74045.64,2.3,0.80546,0.00015,15.80933]
[1780197523414,32.05,74046.75,2.3,0.80561,0.00015,15.80214]
[1780197529456,32.05,74045.95,2.3,0.80547,0.00015,15.80893]
[1780197532477,32.05,74049.44,2.3,0.80599,0.00015,15.78377]
[1780197537512,32.05,74048.52,2.3,0.80587,0.00015,15.78979]
[1780197542547,32.05,74049.45,2.3,0.80602,0.00015,15.78247]
[1780197547583,32.05,74050.14,2.3,0.80613,0.00015,15.77695]
[1780197552618,32.04,74052.26,2.3,0.80646,0.00015,15.76115]
[1780197557653,32.04,74050.11,2.3,0.80615,0.00015,15.7761]
[1780197559668,32.04,74054.5,2.3,0.80681,0.00015,15.74426]
[1780197564014,32.04,74056.36,2.3,0.80709,0.00015,15.73065]
[1780197565709,32.04,74061.32,2.3,0.80783,0.00015,15.69474]
[1780197570744,32.04,74060.54,2.3,0.80772,0.00015,15.70027]
[1780197572136,32.04,74060.54,2.3,0.80772,0.00015,15.70027]
[1780197576786,32.04,74057.31,2.3,0.80728,0.00015,15.719]
[1780197581820,32.04,74055.35,2.3,0.80699,0.00015,15.7328]
[1780197586856,32.04,74053.05,2.3,0.80666,0.00015,15.74898]
[1780197588870,32.04,74048.93,2.3,0.80604,0.00015,15.77861]
[1780197594912,32.04,74044.59,2.3,0.80539,0.00015,15.80991]
[1780197600959,32.04,74043.7,2.3,0.80526,0.00015,15.81634]
[1780197603221,32.04,74043.55,2.3,0.80523,0.00015,15.81743]
[1780197604987,32.04,74039.22,2.3,0.80458,0.00015,15.84881]
[1780197607928,32.04,74039.22,2.3,0.80458,0.00015,15.84881]
[1780197608022,32.04,74045.24,2.3,0.80548,0.00015,15.80576]
[1780197609093,32.04,74049.28,2.3,0.80608,0.00015,15.77675]
[1780197611111,32.04,74053.41,2.3,0.80669,0.00015,15.74718]
[1780197614132,32.04,74057.06,2.3,0.80723,0.00015,15.72125]
[1780197615139,32.04,74061.17,2.3,0.80784,0.00015,15.69179]
[1780197615667,32.04,74061.17,2.3,0.80784,0.00015,15.69179]
[1780197622188,32.04,74062.51,2.3,0.80801,0.00015,15.68345]
[1780197627223,32.05,74061.59,2.3,0.80786,0.00015,15.69095]
[1780197632258,32.05,74061.86,2.3,0.80792,0.00015,15.68548]
[1780197637292,32.05,74061.85,2.3,0.8079,0.00015,15.6863]
[1780197642328,32.05,74062.63,2.3,0.808,0.00015,15.68136]
[1780197647363,32.06,74063.29,2.3,0.80809,0.00015,15.67727]
[1780197651391,32.06,74066.92,2.3,0.80862,0.00015,15.65164]
[1780197655419,32.06,74061.68,2.3,0.80783,0.00015,15.69004]
[1780197657433,32.06,74056.25,2.3,0.80701,0.00015,15.72937]
[1780197662468,32.06,74056.68,2.3,0.80707,0.00015,15.72666]
[1780197669517,32.06,74058.29,2.3,0.8073,0.00015,15.71575]
[1780197673545,32.06,74050.29,2.3,0.8061,0.00015,15.77367]
[1780197676443,32.06,74048.11,2.3,0.80577,0.00015,15.78942]
[1780197690665,32.07,74046.3,2.3,0.80547,0.00015,15.80387]
[1780197695700,32.07,74047.02,2.3,0.8056,0.00015,15.79487]
[1780197696707,32.07,74051.0,2.3,0.8062,0.00015,15.76626]
[1780197701745,32.07,74052.82,2.3,0.80647,0.00015,15.75338]
[1780197706779,32.07,74053.4,2.3,0.80655,0.00015,15.74946]
[1780197711814,32.07,74055.71,2.3,0.80689,0.00015,15.73314]
[1780197716850,32.07,74054.41,2.3,0.80669,0.00015,15.74277]
[1780197721885,32.07,74060.79,2.3,0.80763,0.00015,15.69717]
[1780197723532,32.07,74060.79,2.3,0.80763,0.00015,15.69717]
[1780197732962,32.08,74062.57,2.3,0.80787,0.00015,15.68576]
[1780197737997,32.08,74062.85,2.3,0.80789,0.00015,15.68442]
[1780197744040,32.08,74062.06,2.3,0.80776,0.00015,15.69084]
[1780197749074,32.08,74062.04,2.3,0.80775,0.00015,15.69156]
[1780197754110,32.08,74060.03,2.3,0.80748,0.00015,15.70224]
[1780197760152,32.08,74058.76,2.3,0.80728,0.00015,15.71184]
[1780197767201,32.09,74058.75,2.3,0.80727,0.00015,15.71239]
[1780197773243,32.09,74060.96,2.3,0.80759,0.00015,15.69685]
[1780197778279,32.09,74058.96,2.3,0.80728,0.00015,15.71156]
[1780197784321,32.09,74059.05,2.3,0.80729,0.00015,15.71122]
[1780197789356,32.09,74055.25,2.3,0.80672,0.00015,15.73875]
[1780197795398,32.09,74058.51,2.3,0.8072,0.00015,15.71541]
[1780197800433,32.09,74056.48,2.3,0.8069,0.00015,15.73022]
[1780197806475,32.09,74056.2,2.3,0.80685,0.00015,15.73239]
[1780197811512,32.09,74055.83,2.3,0.80683,0.00015,15.73086]
[1780197816547,32.09,74055.93,2.3,0.80684,0.00015,15.73028]
[1780197818562,32.09,74061.2,2.3,0.80763,0.00015,15.69244]
[1780197819569,32.09,74066.73,2.3,0.80845,0.00015,15.65271]
[1780197824605,32.09,74068.32,2.3,0.80867,0.00015,15.64198]
[1780197829639,32.1,74068.42,2.3,0.80867,0.00015,15.64204]
[1780197834674,32.1,74069.21,2.3,0.80877,0.00015,15.63713]
[1780197837696,32.1,74072.07,2.3,0.80918,0.00015,15.61702]
[1780197842732,32.1,74073.28,2.3,0.80934,0.00015,15.60927]
[1780197847767,32.1,74073.38,2.3,0.80934,0.00015,15.60945]
[1780197852802,32.11,74072.69,2.3,0.80921,0.00015,15.61549]
[1780197857837,32.11,74073.05,2.3,0.80925,0.00015,15.61377]
[1780197859853,32.11,74077.78,2.3,0.80994,0.00015,15.58006]
[1780197862875,32.11,74081.13,2.3,0.81042,0.00015,15.55663]
[1780197868916,32.12,74080.46,2.3,0.81029,0.00015,15.56295]
[1780197873951,32.12,74080.09,2.3,0.81025,0.00015,15.56257]
[1780197878986,32.12,74080.87,2.3,0.81033,0.00015,15.55828]
[1780197884021,32.13,74080.49,2.3,0.81025,0.00015,15.56234]
[1780197897112,32.14,74080.3,2.3,0.81015,0.00015,15.56723]
[1780197902147,32.14,74080.11,2.3,0.8101,0.00015,15.56994]
[1780197908189,32.15,74079.71,2.3,0.81001,0.00015,15.57445]
[1780197911212,32.15,74083.36,2.3,0.81053,0.00015,15.54898]
[1780197914233,32.15,74090.47,2.3,0.81155,0.00015,15.49867]
[1780197915240,32.15,74094.28,2.3,0.8121,0.00015,15.47156]
[1780197917379,32.15,74094.14,2.3,0.81207,0.00015,15.47299]
[1780197917414,32.15,74097.11,2.3,0.81251,0.00015,15.45164]
[1780197921282,32.15,74099.99,2.3,0.81291,0.00015,15.43138]
[1780197923708,32.15,74100.12,2.3,0.81293,0.00015,15.43059]
[1780197924305,32.16,74106.44,2.3,0.81384,0.00015,15.38524]
[1780197925311,32.16,74112.78,2.3,0.81476,0.00014,15.33942]
[1780197927158,32.16,74114.66,2.3,0.81503,0.00014,15.32591]
[1780197930094,32.16,74114.92,2.3,0.81506,0.00014,15.32434]
[1780197930736,32.16,74113.89,2.3,0.81491,0.00014,15.33189]
[1780197936388,32.16,74113.22,2.3,0.81484,0.00014,15.33291]
[1780197941422,32.16,74109.24,2.3,0.81426,0.00014,15.3622]
[1780197950486,32.16,74105.66,2.3,0.81371,0.00015,15.38943]
[1780197955521,32.17,74106.14,2.3,0.81376,0.00015,15.38698]
[1780197960556,32.17,74103.57,2.3,0.81338,0.00015,15.40617]
[1780197965593,32.17,74102.6,2.3,0.81322,0.00015,15.41387]
[1780197970626,32.17,74106.48,2.3,0.81378,0.00015,15.38627]
[1780197975662,32.17,74108.64,2.3,0.81408,0.00014,15.37126]
[1780197981703,32.17,74105.99,2.3,0.81368,0.00015,15.39116]
[1780197983717,32.18,74101.56,2.3,0.81303,0.00015,15.42335]
[1780197996808,32.18,74101.55,2.3,0.81305,0.00015,15.42004]
[1780198005871,32.18,74102.12,2.3,0.81312,0.00015,15.41655]
[1780198015941,32.18,74102.12,2.3,0.8131,0.00015,15.41736]
[1780198021983,32.18,74101.94,2.3,0.81306,0.00015,15.41935]
[1780198029032,32.19,74101.37,2.3,0.81297,0.00015,15.42418]
[1780198037089,32.19,74101.49,2.3,0.81297,0.00015,15.42415]
[1780198042124,32.19,74101.82,2.3,0.813,0.00015,15.42226]
[1780198047159,32.19,74101.88,2.3,0.813,0.00015,15.4223]
[1780198057678,32.19,74101.8,2.3,0.81299,0.00015,15.42308]
[1780198058237,32.19,74092.76,2.3,0.81169,0.00015,15.48482]
[1780198059244,32.19,74086.93,2.3,0.81084,0.00015,15.52689]
[1780198062362,32.19,74086.9,2.3,0.81083,0.00015,15.52708]
[1780198069314,32.2,74082.92,2.3,0.81022,0.00015,15.55695]
[1780198074349,32.2,74079.54,2.3,0.80971,0.00015,15.58182]
[1780198079384,32.2,74078.81,2.3,0.8096,0.00015,15.58751]
[1780198084419,32.2,74081.44,2.3,0.80998,0.00015,15.56905]
[1780198089454,32.2,74080.03,2.3,0.80976,0.00015,15.57967]
[1780198094489,32.2,74080.47,2.3,0.80982,0.00015,15.57694]
[1780198099524,32.2,74081.09,2.3,0.8099,0.00015,15.57292]
[1780198104559,32.21,74081.22,2.3,0.80991,0.00015,15.57241]
[1780198109596,32.21,74080.74,2.3,0.80983,0.00015,15.5763]
[1780198114631,32.21,74080.59,2.3,0.80984,0.00015,15.5735]
[1780198121680,32.21,74080.14,2.3,0.80976,0.00015,15.57733]
[1780198127722,32.21,74079.73,2.3,0.80969,0.00015,15.58079]
[1780198132756,32.21,74079.84,2.3,0.80969,0.00015,15.58042]
[1780198140813,32.21,74083.25,2.3,0.81018,0.00015,15.55653]
[1780198144841,32.22,74089.86,2.3,0.81114,0.00015,15.50946]
[1780198145848,32.22,74092.74,2.3,0.81156,0.00015,15.48889]
[1780198150883,32.22,74092.75,2.3,0.81154,0.00015,15.48972]
[1780198156925,32.22,74092.6,2.3,0.8115,0.00015,15.49179]
[1780198161960,32.22,74093.06,2.3,0.81156,0.00015,15.48897]
[1780198168003,32.22,74093.85,2.3,0.81167,0.00015,15.48337]
[1780198169009,32.22,74103.89,2.3,0.81314,0.00015,15.41109]
[1780198169809,32.22,74103.89,2.3,0.81314,0.00015,15.41109]
[1780198170016,32.22,74108.5,2.3,0.8138,0.00014,15.37788]
[1780198171023,32.22,74108.17,2.3,0.81379,0.00014,15.37605]
[1780198176060,32.23,74107.19,2.3,0.81363,0.00015,15.38395]
[1780198181095,32.23,74107.27,2.3,0.81363,0.00015,15.38419]
[1780198184116,32.23,74103.4,2.3,0.81306,0.00015,15.41258]
[1780198189151,32.23,74103.51,2.3,0.81306,0.00015,15.4125]
[1780198194186,32.23,74102.03,2.3,0.81283,0.00015,15.42403]
[1780198199221,32.24,74102.2,2.3,0.81284,0.00015,15.42353]
[1780198204257,32.24,74100.86,2.3,0.81263,0.00015,15.43393]
[1780198207554,32.24,74101.0,2.3,0.81264,0.00015,15.4332]
[1780198208285,32.24,74096.54,2.3,0.81199,0.00015,15.46552]
[1780198209292,32.24,74093.16,2.3,0.8115,0.00015,15.48987]
[1780198210299,32.24,74088.03,2.3,0.81074,0.00015,15.52674]
[1780198212313,32.24,74085.17,2.3,0.81032,0.00015,15.54759]
[1780198217348,32.24,74084.36,2.3,0.81019,0.00015,15.55405]
[1780198222383,32.24,74083.85,2.3,0.8101,0.00015,15.55823]
[1780198227418,32.24,74083.51,2.3,0.81004,0.00015,15.5611]
[1780198232453,32.24,74083.16,2.3,0.81002,0.00015,15.55968]
[1780198237487,32.25,74082.9,2.3,0.80998,0.00015,15.56191]
[1780198244537,32.25,74082.37,2.3,0.80988,0.00015,15.56645]
[1780198249572,32.25,74081.97,2.3,0.80981,0.00015,15.56995]
[1780198255614,32.25,74082.21,2.3,0.80984,0.00015,15.56883]
[1780198260649,32.25,74082.07,2.3,0.80981,0.00015,15.5701]
[1780198265684,32.25,74082.09,2.3,0.80981,0.00015,15.57019]
[1780198270721,32.25,74081.74,2.3,0.80977,0.00015,15.57231]
[1780198275756,32.25,74078.49,2.3,0.8093,0.00015,15.59502]
[1780198280791,32.25,74077.96,2.3,0.80922,0.00015,15.59874]
[1780198285826,32.25,74075.4,2.3,0.80885,0.00015,15.61709]
[1780198290861,32.25,74075.21,2.3,0.80882,0.00015,15.61848]
[1780198295896,32.25,74075.9,2.3,0.80896,0.00015,15.60927]
[1780198300931,32.25,74075.32,2.3,0.80887,0.00015,15.61346]
[1780198305966,32.25,74074.18,2.3,0.8087,0.00015,15.62162]
[1780198311001,32.25,74075.16,2.3,0.80885,0.00015,15.6146]
[1780198316036,32.25,74075.74,2.3,0.80893,0.00015,15.61051]
[1780198321071,32.25,74076.29,2.3,0.80901,0.00015,15.60668]
[1780198326106,32.25,74077.08,2.3,0.80912,0.00015,15.60116]
[1780198331141,32.25,74076.77,2.3,0.80907,0.00015,15.60356]
[1780198338189,32.25,74074.87,2.3,0.80879,0.00015,15.61741]
[1780198340204,32.25,74071.56,2.3,0.8083,0.00015,15.64118]
[1780198345240,32.25,74070.96,2.3,0.80821,0.00015,15.64544]
[1780198350275,32.25,74071.57,2.3,0.8083,0.00015,15.64106]
[1780198357324,32.25,74072.16,2.3,0.80842,0.00015,15.63258]
[1780198362359,32.25,74073.09,2.3,0.80856,0.00015,15.62609]
[1780198367394,32.25,74073.08,2.3,0.80855,0.00015,15.62634]
[1780198372429,32.25,74073.98,2.3,0.80869,0.00015,15.61988]
[1780198374443,32.25,74076.91,2.3,0.80912,0.00015,15.59886]
[1780198376457,32.25,74083.47,2.3,0.81008,0.00015,15.55186]
[1780198381493,32.25,74077.72,2.3,0.80923,0.00015,15.59341]
[1780198382499,32.25,74071.52,2.3,0.80832,0.00015,15.63785]
[1780198383505,32.25,74068.44,2.3,0.80786,0.00015,15.65985]
[1780198388541,32.25,74068.11,2.3,0.80782,0.00015,15.66185]
[1780198393576,32.25,74068.21,2.3,0.80784,0.00015,15.66104]
[1780198399618,32.25,74067.45,2.3,0.80773,0.00015,15.66623]
[1780198404653,32.25,74067.7,2.3,0.80777,0.00015,15.66415]
[1780198411703,32.25,74067.72,2.3,0.80782,0.00015,15.65934]
[1780198416738,32.25,74067.25,2.3,0.80775,0.00015,15.66251]
[1780198423788,32.25,74069.85,2.3,0.80814,0.00015,15.64361]
[1780198425802,32.25,74073.62,2.3,0.8087,0.00015,15.61659]
[1780198430837,32.25,74074.58,2.3,0.80884,0.00015,15.6098]
[1780198434865,32.25,74077.77,2.3,0.80931,0.00015,15.58698]
[1780198438893,32.25,74074.66,2.3,0.80885,0.00015,15.60943]
[1780198443929,32.25,74075.19,2.3,0.80893,0.00015,15.60565]
[1780198446950,32.25,74079.85,2.3,0.80961,0.00015,15.57226]
[1780198451984,32.25,74078.57,2.3,0.80942,0.00015,15.5816]
[1780198457020,32.25,74078.27,2.3,0.80937,0.00015,15.58386]
[1780198462055,32.25,74078.04,2.3,0.80934,0.00015,15.58558]
[1780198467090,32.25,74079.39,2.3,0.80954,0.00015,15.57598]
[1780198468097,32.25,74082.52,2.3,0.80999,0.00015,15.55354]
[1780198470111,32.25,74086.12,2.3,0.81052,0.00015,15.52782]
[1780198474139,32.25,74093.44,2.3,0.81162,0.00015,15.47127]
[1780198476152,32.25,74099.78,2.3,0.81254,0.00015,15.42598]
[1780198479174,32.26,74103.7,2.3,0.8131,0.00015,15.39839]
[1780198482399,32.26,74104.4,2.3,0.81318,0.00015,15.39411]
[1780198488237,32.26,74104.68,2.3,0.81319,0.00015,15.39361]
[1780198490251,32.26,74110.01,2.3,0.81396,0.00014,15.35562]
[1780198492265,32.26,74114.92,2.3,0.81466,0.00014,15.32057]
[1780198494279,32.26,74118.2,2.3,0.81513,0.00014,15.29734]
[1780198499314,32.27,74117.64,2.3,0.81503,0.00014,15.3025]
[1780198501328,32.27,74114.03,2.3,0.8145,0.00014,15.32896]
[1780198503342,32.27,74111.02,2.3,0.81405,0.00014,15.35105]
[1780198508377,32.27,74107.44,2.3,0.81352,0.00015,15.37762]
[1780198509384,32.27,74102.22,2.3,0.81276,0.00015,15.41534]
[1780198513493,32.27,74100.78,2.3,0.81254,0.00015,15.42602]
[1780198519454,32.28,74096.05,2.3,0.81183,0.00015,15.46132]
[1780198524489,32.28,74097.19,2.3,0.81197,0.00015,15.45421]
[1780198529525,32.28,74094.77,2.3,0.81161,0.00015,15.47202]
[1780198534561,32.28,74092.89,2.3,0.81137,0.00015,15.48142]
[1780198539596,32.28,74093.25,2.3,0.81142,0.00015,15.47899]
[1780198544631,32.28,74090.94,2.3,0.81108,0.00015,15.49569]
[1780198549673,32.28,74089.02,2.3,0.81079,0.00015,15.50979]
[1780198555715,32.28,74090.52,2.3,0.81101,0.00015,15.49886]
[1780198560750,32.28,74092.89,2.3,0.81136,0.00015,15.48179]
[1780198565785,32.28,74090.51,2.3,0.81102,0.00015,15.49878]
[1780198570820,32.28,74089.32,2.3,0.81085,0.00015,15.50697]
[1780198579883,32.28,74088.67,2.3,0.81076,0.00015,15.51115]
[1780198584919,32.28,74088.32,2.3,0.81071,0.00015,15.51353]
[1780198585925,32.28,74083.79,2.3,0.81005,0.00015,15.54611]
[1780198590962,32.28,74081.13,2.3,0.80965,0.00015,15.56539]
[1780198592976,32.28,74078.31,2.3,0.80928,0.00015,15.58132]
[1780198598011,32.28,74077.36,2.3,0.80913,0.00015,15.58821]
[1780198599018,32.28,74073.79,2.3,0.80861,0.00015,15.6138]
[1780198604053,32.28,74072.98,2.3,0.80849,0.00015,15.61956]
[1780198609087,32.28,74072.87,2.3,0.80847,0.00015,15.62036]
[1780198615130,32.28,74072.73,2.3,0.80845,0.00015,15.62141]
[1780198620166,32.28,74071.73,2.3,0.8083,0.00015,15.62861]
[1780198630235,32.28,74071.55,2.3,0.80827,0.00015,15.63002]
[1780198636277,32.28,74071.57,2.3,0.80828,0.00015,15.62995]
[1780198640305,32.28,74068.14,2.3,0.80777,0.00015,15.65457]
[1780198650375,32.28,74066.49,2.3,0.80753,0.00015,15.66627]
[1780198653395,32.28,74063.76,2.3,0.80716,0.00015,15.68143]
[1780198658431,32.28,74062.88,2.3,0.80703,0.00015,15.68757]
[1780198664473,32.28,74062.05,2.3,0.80691,0.00015,15.69354]
[1780198669508,32.28,74061.38,2.3,0.8068,0.00015,15.69895]
[1780198674543,32.28,74061.45,2.3,0.8068,0.00015,15.69888]
[1780198678571,32.28,74057.66,2.3,0.80623,0.00015,15.72628]
[1780198681592,32.29,74054.33,2.3,0.80573,0.00015,15.75021]
[1780198684149,32.29,74053.51,2.3,0.80561,0.00015,15.75612]
[1780198684222,32.29,74053.99,2.3,0.80568,0.00015,15.75274]
[1780198689648,32.29,74053.69,2.3,0.80562,0.00015,15.75547]
[1780198692693,32.29,74053.8,2.3,0.80563,0.00015,15.75493]
[1780198692794,32.29,74059.04,2.3,0.80641,0.00015,15.7178]
[1780198698711,32.29,74059.55,2.3,0.80647,0.00015,15.71476]
[1780198703746,32.29,74057.65,2.3,0.80618,0.00015,15.72874]
[1780198708781,32.29,74056.52,2.3,0.806,0.00015,15.73721]
[1780198713816,32.29,74057.27,2.3,0.80614,0.00015,15.72794]
[1780198718851,32.3,74057.41,2.3,0.80615,0.00015,15.72739]
[1780198723886,32.3,74060.57,2.3,0.80661,0.00015,15.70531]
[1780198728922,32.3,74062.59,2.3,0.8069,0.00015,15.69158]
[1780198733958,32.3,74063.48,2.3,0.80702,0.00015,15.68594]
[1780198738992,32.3,74064.7,2.3,0.80718,0.00015,15.67795]
[1780198742015,32.3,74061.04,2.3,0.80663,0.00015,15.7045]
[1780198747051,32.3,74058.5,2.3,0.80625,0.00015,15.72298]
[1780198752086,32.3,74057.27,2.3,0.80607,0.00015,15.73161]
[1780198756114,32.3,74053.45,2.3,0.8055,0.00015,15.75869]
[1780198757121,32.3,74049.54,2.3,0.80492,0.00015,15.78648]
[1780198763163,32.3,74050.18,2.3,0.80503,0.00015,15.78131]
[1780198768198,32.3,74050.46,2.3,0.80508,0.00015,15.7789]
[1780198775247,32.3,74052.12,2.3,0.80536,0.00015,15.76275]
[1780198780288,32.3,74051.97,2.3,0.80534,0.00015,15.76397]
[1780198785323,32.3,74049.43,2.3,0.80496,0.00015,15.78194]
[1780198790358,32.3,74047.5,2.3,0.80468,0.00015,15.79524]
[1780198795393,32.3,74047.01,2.3,0.80462,0.00015,15.79842]
[1780198800428,32.3,74046.53,2.3,0.80455,0.00015,15.80181]
[1780198802048,32.3,74046.53,2.3,0.80455,0.00015,15.80181]
[1780198802442,32.3,74043.3,2.3,0.80406,0.00015,15.82477]
[1780198803449,32.3,74038.95,2.3,0.80341,0.00015,15.85582]
[1780198805660,32.3,74039.72,2.3,0.80352,0.00015,15.85041]
[1780198805781,32.3,74039.9,2.3,0.80355,0.00015,15.8492]
[1780198806474,32.3,74038.98,2.3,0.80341,0.00015,15.85581]
[1780198807481,32.3,74033.92,2.3,0.80265,0.00015,15.89183]
[1780198812516,32.3,74031.8,2.3,0.80233,0.00015,15.90687]
[1780198816544,32.3,74035.82,2.3,0.80293,0.00015,15.8784]
[1780198820572,32.3,74039.13,2.3,0.80342,0.00015,15.85515]
[1780198826615,32.3,74039.29,2.3,0.80344,0.00015,15.85454]
[1780198832658,32.3,74039.53,2.3,0.8035,0.00015,15.84902]
[1780198837693,32.3,74039.75,2.3,0.80352,0.00015,15.84786]
[1780198842728,32.31,74033.02,2.3,0.80251,0.00015,15.89594]
[1780198845749,32.31,74039.11,2.3,0.80343,0.00015,15.85259]
[1780198850784,32.31,74041.69,2.3,0.80381,0.00015,15.83425]
[1780198857833,32.31,74041.72,2.3,0.80381,0.00015,15.8342]
[1780198862868,32.31,74044.89,2.3,0.80428,0.00015,15.81176]
[1780198870924,32.31,74044.6,2.3,0.80423,0.00015,15.81422]
[1780198876402,32.31,74044.59,2.3,0.80423,0.00015,15.81457]
[1780198883009,32.31,74043.93,2.3,0.80411,0.00015,15.81988]
[1780198889052,32.31,74043.91,2.3,0.8041,0.00015,15.82053]
[1780198896101,32.31,74043.59,2.3,0.80408,0.00015,15.81915]
[1780198901136,32.31,74043.43,2.3,0.80404,0.00015,15.8208]
[1780198906171,32.32,74043.66,2.3,0.80407,0.00015,15.8197]
[1780198911206,32.32,74044.29,2.3,0.80415,0.00015,15.81579]
[1780198918254,32.32,74048.08,2.3,0.8047,0.00015,15.78966]
[1780198919262,32.32,74050.99,2.3,0.80513,0.00015,15.76911]
[1780198933362,32.32,74050.5,2.3,0.80504,0.00015,15.77341]
[1780198939404,32.32,74050.5,2.3,0.80503,0.00015,15.77375]
[1780198944439,32.32,74051.83,2.3,0.80522,0.00015,15.76453]
[1780198949474,32.33,74051.39,2.3,0.80515,0.00015,15.7679]
[1780198954509,32.33,74051.62,2.3,0.80522,0.00015,15.76213]
[1780198959544,32.33,74051.4,2.3,0.80518,0.00015,15.76393]
[1780198966593,32.33,74050.85,2.3,0.8051,0.00015,15.768]
[1780198971628,32.33,74051.18,2.3,0.80515,0.00015,15.76576]
[1780198976663,32.33,74050.33,2.3,0.80502,0.00015,15.77192]
[1780198981698,32.33,74049.67,2.3,0.80492,0.00015,15.77668]
[1780198984719,32.33,74046.63,2.3,0.80446,0.00015,15.7984]
[1780198989754,32.33,74047.37,2.3,0.80456,0.00015,15.79366]
[1780198994788,32.33,74046.93,2.3,0.80449,0.00015,15.79728]
[1780198999824,32.33,74048.14,2.3,0.80466,0.00015,15.78914]
[1780199004859,32.33,74047.45,2.3,0.80454,0.00015,15.79453]
[1780199009895,32.33,74048.33,2.3,0.80467,0.00015,15.78871]
[1780199014932,32.34,74050.06,2.3,0.80495,0.00015,15.77257]
[1780199019967,32.34,74050.44,2.3,0.805,0.00015,15.77044]
[1780199023995,32.34,74056.16,2.3,0.80584,0.00015,15.73022]
[1780199034065,32.34,74056.93,2.3,0.80593,0.00015,15.72591]
[1780199039100,32.34,74057.07,2.3,0.80594,0.00015,15.72526]
[1780199050176,32.34,74056.98,2.3,0.80593,0.00015,15.72595]
[1780199056219,32.34,74058.36,2.3,0.80614,0.00015,15.71598]
[1780199058234,32.34,74062.95,2.3,0.80682,0.00015,15.68325]
[1780199063268,32.34,74064.94,2.3,0.80711,0.00015,15.66919]
[1780199065201,32.34,74064.57,2.3,0.80705,0.00015,15.67185]
[1780199070317,32.34,74064.98,2.3,0.80711,0.00015,15.66909]
[1780199075355,32.34,74065.17,2.3,0.80717,0.00015,15.66358]
[1780199082404,32.35,74064.66,2.3,0.80709,0.00015,15.66748]
[1780199087441,32.35,74064.52,2.3,0.80707,0.00015,15.6687]
[1780199093483,32.35,74064.96,2.3,0.80712,0.00015,15.66589]
[1780199098518,32.35,74064.42,2.3,0.80704,0.00015,15.67009]
[1780199104561,32.35,74065.23,2.3,0.80715,0.00015,15.66479]
[1780199109596,32.35,74065.34,2.3,0.80716,0.00015,15.66444]
[1780199115638,32.35,74065.08,2.3,0.80711,0.00015,15.66684]
[1780199120673,32.35,74065.1,2.3,0.8071,0.00015,15.66718]
[1780199125708,32.35,74065.0,2.3,0.80707,0.00015,15.6684]
[1780199130743,32.36,74065.05,2.3,0.80707,0.00015,15.66855]
[1780199135778,32.36,74065.39,2.3,0.80715,0.00015,15.66232]
[1780199148869,32.36,74065.32,2.3,0.80711,0.00015,15.66423]
[1780199153904,32.36,74061.47,2.3,0.80653,0.00015,15.69221]
[1780199155918,32.36,74053.98,2.3,0.80541,0.00015,15.74566]
[1780199158939,32.36,74047.6,2.3,0.80446,0.00015,15.79104]
[1780199159094,32.36,74047.6,2.3,0.80446,0.00015,15.79104]
[1780199159946,32.36,74043.55,2.3,0.80386,0.00015,15.8199]
[1780199164981,32.36,74042.67,2.3,0.80372,0.00015,15.82644]
[1780199170016,32.37,74040.63,2.3,0.80341,0.00015,15.84121]
[1780199175051,32.37,74038.04,2.3,0.80301,0.00015,15.85985]
[1780199180087,32.37,74036.98,2.3,0.80285,0.00015,15.8675]
[1780199185121,32.37,74036.48,2.3,0.80277,0.00015,15.87112]
[1780199191163,32.37,74036.33,2.3,0.80279,0.00015,15.86787]
[1780199196198,32.37,74035.91,2.3,0.80273,0.00015,15.87082]
[1780199201233,32.37,74035.85,2.3,0.80272,0.00015,15.87119]
[1780199206268,32.37,74035.12,2.3,0.80261,0.00015,15.87629]
[1780199211303,32.37,74034.71,2.3,0.80255,0.00015,15.87907]
[1780199221373,32.37,74035.31,2.3,0.80265,0.00015,15.87456]
[1780199222380,32.37,74041.11,2.3,0.80352,0.00015,15.8334]
[1780199225401,32.37,74046.45,2.3,0.80431,0.00015,15.79563]
[1780199226408,32.37,74051.76,2.3,0.8051,0.00015,15.75797]
[1780199231443,32.37,74055.13,2.3,0.80559,0.00015,15.7347]
[1780199236479,32.37,74057.44,2.3,0.80592,0.00015,15.71903]
[1780199241514,32.37,74058.06,2.3,0.80598,0.00015,15.71621]
[1780199246549,32.38,74057.08,2.3,0.8058,0.00015,15.7247]
[1780199253598,32.38,74055.89,2.3,0.80562,0.00015,15.73079]
[1780199258633,32.39,74055.77,2.3,0.80558,0.00015,15.73296]
[1780199265681,32.39,74054.87,2.3,0.80541,0.00015,15.74111]
[1780199270717,32.4,74054.58,2.3,0.80534,0.00015,15.74436]
[1780199273738,32.4,74059.39,2.3,0.80604,0.00015,15.71076]
[1780199278773,32.4,74060.06,2.3,0.80613,0.00015,15.70669]
[1780199282151,32.4,74060.09,2.3,0.80613,0.00015,15.70674]
[1780199282157,32.4,74064.19,2.3,0.80673,0.00015,15.6777]
[1780199283809,32.4,74069.16,2.3,0.80746,0.00015,15.64248]
[1780199286830,32.4,74073.5,2.3,0.8081,0.00015,15.61169]
[1780199288844,32.4,74078.59,2.3,0.80885,0.00015,15.57556]
[1780199293879,32.4,74080.37,2.3,0.8091,0.00015,15.56346]
[1780199298914,32.41,74083.22,2.3,0.8095,0.00015,15.54381]
[1780199303950,32.41,74084.04,2.3,0.80961,0.00015,15.53874]
[1780199309994,32.41,74082.64,2.3,0.80938,0.00015,15.54971]
[1780199311000,32.41,74075.12,2.3,0.80831,0.00015,15.59917]
[1780199313016,32.41,74072.63,2.3,0.80794,0.00015,15.61709]
[1780199318051,32.41,74075.29,2.3,0.80832,0.00015,15.59859]
[1780199319058,32.41,74079.72,2.3,0.80897,0.00015,15.56713]
[1780199324093,32.42,74079.41,2.3,0.80891,0.00015,15.57018]
[1780199329128,32.42,74079.34,2.3,0.80888,0.00015,15.57151]
[1780199334163,32.42,74079.89,2.3,0.80894,0.00015,15.56845]
[1780199341215,32.42,74080.17,2.3,0.80896,0.00015,15.56768]
[1780199346250,32.43,74080.42,2.3,0.80898,0.00015,15.56678]
[1780199351285,32.43,74079.87,2.3,0.80888,0.00015,15.57159]
[1780199356321,32.43,74080.31,2.3,0.80893,0.00015,15.56933]
[1780199362363,32.44,74080.42,2.3,0.80892,0.00015,15.5696]
[1780199368405,32.44,74080.07,2.3,0.80885,0.00015,15.57326]
[1780199373441,32.44,74080.11,2.3,0.80888,0.00015,15.56943]
[1780199378480,32.44,74080.76,2.3,0.80896,0.00015,15.56556]
[1780199385531,32.45,74079.25,2.3,0.80871,0.00015,15.57736]
[1780199398622,32.45,74079.36,2.3,0.80869,0.00015,15.57841]
[1780199403658,32.45,74080.26,2.3,0.80881,0.00015,15.57269]
[1780199404665,32.45,74085.03,2.3,0.80951,0.00015,15.53885]
[1780199409701,32.46,74085.52,2.3,0.80956,0.00015,15.5363]
[1780199411715,32.46,74082.62,2.3,0.80913,0.00015,15.55733]
[1780199420780,32.46,74081.46,2.3,0.80893,0.00015,15.56687]
[1780199427831,32.46,74081.18,2.3,0.80887,0.00015,15.56975]
[1780199431860,32.46,74074.84,2.3,0.80797,0.00015,15.611]
[1780199433873,32.46,74069.62,2.3,0.8072,0.00015,15.64821]
[1780199438908,32.46,74068.86,2.3,0.80709,0.00015,15.65366]
[1780199443944,32.46,74068.94,2.3,0.8071,0.00015,15.65312]
[1780199448979,32.46,74069.87,2.3,0.80723,0.00015,15.64658]
[1780199450993,32.47,74072.85,2.3,0.80767,0.00015,15.62549]
[1780199458042,32.47,74070.22,2.3,0.80728,0.00015,15.64454]
[1780199462070,32.47,74073.91,2.3,0.80781,0.00015,15.61854]
[1780199467105,32.47,74072.34,2.3,0.80758,0.00015,15.63011]
[1780199469118,32.47,74068.64,2.3,0.80703,0.00015,15.65655]
[1780199475161,32.47,74068.43,2.3,0.80699,0.00015,15.65833]
[1780199481203,32.47,74068.66,2.3,0.80702,0.00015,15.65702]
[1780199486238,32.47,74068.44,2.3,0.80698,0.00015,15.65889]
[1780199491273,32.47,74068.38,2.3,0.807,0.00015,15.65533]
[1780199496307,32.47,74068.58,2.3,0.80702,0.00015,15.65425]
[1780199501343,32.47,74068.25,2.3,0.80697,0.00015,15.65696]
[1780199506378,32.47,74068.34,2.3,0.80697,0.00015,15.6567]
[1780199511413,32.48,74068.59,2.3,0.807,0.00015,15.6553]
[1780199516448,32.48,74068.88,2.3,0.80704,0.00015,15.65364]
[1780199521483,32.48,74068.84,2.3,0.80702,0.00015,15.65433]
[1780199528532,32.48,74068.92,2.3,0.80702,0.00015,15.65433]
[1780199533567,32.48,74066.76,2.3,0.80669,0.00015,15.67011]
[1780199539609,32.48,74066.8,2.3,0.80669,0.00015,15.67021]
[1780199544644,32.48,74066.5,2.3,0.80664,0.00015,15.67268]
[1780199549679,32.48,74065.93,2.3,0.80655,0.00015,15.677]
[1780199552700,32.48,74062.15,2.3,0.80603,0.00015,15.6996]
[1780199557735,32.49,74060.58,2.3,0.80578,0.00015,15.7113]
[1780199562770,32.49,74060.54,2.3,0.80576,0.00015,15.71227]
[1780199564784,32.49,74057.51,2.3,0.80531,0.00015,15.73402]
[1780199570826,32.49,74057.38,2.3,0.80527,0.00015,15.73565]
[1780199575843,32.49,74057.38,2.3,0.80526,0.00015,15.73616]
[1780199581904,32.49,74055.5,2.3,0.80497,0.00015,15.75032]
[1780199586939,32.5,74055.42,2.3,0.80494,0.00015,15.7515]
[1780199589960,32.5,74062.37,2.3,0.80597,0.00015,15.70265]
[1780199594995,32.5,74062.34,2.3,0.80594,0.00015,15.70381]
[1780199599264,32.5,74062.34,2.3,0.80594,0.00015,15.70381]
[1780199608092,32.51,74062.21,2.3,0.80587,0.00015,15.7072]
[1780199613127,32.51,74063.39,2.3,0.80606,0.00015,15.69545]
[1780199618163,32.51,74063.32,2.3,0.80603,0.00015,15.69692]
[1780199626219,32.52,74062.58,2.3,0.80589,0.00015,15.70374]
[1780199630247,32.52,74059.66,2.3,0.80544,0.00015,15.72536]
[1780199635282,32.52,74056.66,2.3,0.80498,0.00015,15.74761]
[1780199639728,32.52,74056.44,2.3,0.80493,0.00015,15.74973]
[1780199648373,32.53,74057.39,2.3,0.80503,0.00015,15.74498]
[1780199656430,32.53,74057.43,2.3,0.80501,0.00015,15.7463]
[1780199661465,32.54,74057.05,2.3,0.80493,0.00015,15.75001]
[1780199669521,32.54,74057.01,2.3,0.80489,0.00015,15.75189]
[1780199675563,32.55,74057.26,2.3,0.80494,0.00015,15.74702]
[1780199678584,32.55,74061.89,2.3,0.80561,0.00015,15.71489]
[1780199683632,32.55,74061.92,2.3,0.80559,0.00015,15.7159]
[1780199685744,32.55,74061.97,2.3,0.80559,0.00015,15.71579]
[1780199691688,32.56,74062.25,2.3,0.8056,0.00015,15.71549]
[1780199696723,32.56,74062.37,2.3,0.80559,0.00015,15.71604]
[1780199702765,32.56,74062.7,2.3,0.80561,0.00015,15.71509]
[1780199707801,32.57,74062.57,2.3,0.80557,0.00015,15.71714]
[1780199713842,32.57,74060.35,2.3,0.80522,0.00015,15.7341]
[1780199718877,32.57,74060.12,2.3,0.80516,0.00015,15.73673]
[1780199729954,32.58,74060.2,2.3,0.80513,0.00015,15.73834]
[1780199740024,32.59,74059.84,2.3,0.80507,0.00015,15.73854]
[1780199750094,32.59,74058.75,2.3,0.80488,0.00015,15.74794]
[1780199757142,32.59,74058.95,2.3,0.80489,0.00015,15.74746]
[1780199763185,32.6,74057.93,2.3,0.80472,0.00015,15.75546]
[1780199768220,32.6,74057.93,2.3,0.80471,0.00015,15.75607]
[1780199777283,32.6,74057.86,2.3,0.80467,0.00015,15.75766]
[1780199783325,32.6,74057.9,2.3,0.80466,0.00015,15.75811]
[1780199789367,32.61,74057.96,2.3,0.80466,0.00015,15.75843]
[1780199795409,32.61,74057.85,2.3,0.80466,0.00015,15.75562]
[1780199802458,32.61,74057.47,2.3,0.80459,0.00015,15.75915]
[1780199811521,32.61,74057.82,2.3,0.80462,0.00015,15.75796]
[1780199816556,32.62,74059.81,2.3,0.80489,0.00015,15.74486]
[1780199818632,32.62,74060.21,2.3,0.80495,0.00015,15.74222]
[1780199824613,32.62,74060.54,2.3,0.80497,0.00015,15.74122]
[1780199833676,32.63,74060.61,2.3,0.80495,0.00015,15.7424]
[1780199838711,32.63,74060.44,2.3,0.8049,0.00015,15.7445]
[1780199843746,32.63,74060.35,2.3,0.80487,0.00015,15.746]
[1780199849788,32.63,74060.57,2.3,0.80488,0.00015,15.74547]
[1780199859916,32.63,74060.57,2.3,0.80488,0.00015,15.74547]
[1780199870941,32.64,74060.57,2.3,0.80486,0.00015,15.74398]
[1780199875976,32.64,74060.87,2.3,0.80489,0.00015,15.74283]
[1780199883029,32.65,74054.72,2.3,0.80395,0.00015,15.78723]
[1780199884454,32.65,74054.72,2.3,0.80395,0.00015,15.78723]
[1780199884470,32.65,74046.63,2.3,0.80275,0.00015,15.84424]
[1780199888064,32.65,74045.26,2.3,0.80254,0.00015,15.85398]
[1780199894106,32.65,74043.67,2.3,0.80231,0.00015,15.86483]
[1780199899141,32.65,74043.87,2.3,0.80234,0.00015,15.86332]
[1780199904176,32.65,74044.1,2.3,0.80237,0.00015,15.86177]
[1780199907197,32.65,74048.36,2.3,0.80301,0.00015,15.83188]
[1780199912232,32.65,74052.85,2.3,0.80371,0.00015,15.79617]
[1780199916260,32.65,74055.84,2.3,0.80415,0.00015,15.77544]
[1780199921295,32.65,74054.04,2.3,0.80387,0.00015,15.78844]
[1780199928700,32.65,74053.24,2.3,0.80375,0.00015,15.79412]
[1780199934388,32.65,74051.78,2.3,0.80353,0.00015,15.80485]
[1780199939423,32.65,74050.69,2.3,0.80336,0.00015,15.81257]
[1780199944458,32.65,74049.66,2.3,0.80321,0.00015,15.81984]
[1780199949493,32.65,74049.01,2.3,0.80311,0.00015,15.82445]
[1780199954527,32.65,74048.38,2.3,0.80302,0.00015,15.82894]
[1780199959563,32.65,74044.99,2.3,0.80251,0.00015,15.85278]
[1780199964598,32.65,74043.37,2.3,0.80227,0.00015,15.86403]
[1780199969633,32.65,74043.6,2.3,0.80231,0.00015,15.86228]
[1780199974668,32.65,74044.11,2.3,0.80242,0.00015,15.85427]
[1780199985745,32.65,74043.6,2.3,0.80235,0.00015,15.85765]
[1780199992794,32.65,74043.5,2.3,0.80233,0.00015,15.85855]
[1780199998836,32.65,74043.52,2.3,0.80232,0.00015,15.85896]
[1780200003871,32.65,74042.08,2.3,0.8021,0.00015,15.86952]
[1780200005885,32.65,74039.02,2.3,0.80164,0.00015,15.89116]
[1780200008906,32.66,74049.0,2.3,0.80313,0.00015,15.82123]
[1780200010920,32.66,74047.27,2.3,0.80286,0.00015,15.83358]
[1780200015955,32.66,74047.64,2.3,0.80291,0.00015,15.8316]
[1780200020990,32.66,74047.43,2.3,0.80286,0.00015,15.8337]
[1780200026028,32.66,74047.6,2.3,0.80288,0.00015,15.83311]
[1780200035091,32.66,74047.61,2.3,0.80289,0.00015,15.82979]
[1780200040126,32.67,74046.93,2.3,0.80278,0.00015,15.83518]
[1780200045484,32.67,74046.58,2.3,0.80272,0.00015,15.838]
[1780200051205,32.67,74046.27,2.3,0.80266,0.00015,15.84075]
[1780200054226,32.67,74049.4,2.3,0.80312,0.00015,15.81897]
[1780200059261,32.67,74047.08,2.3,0.80277,0.00015,15.83559]
[1780200065304,32.67,74047.76,2.3,0.80286,0.00015,15.83111]
[1780200070339,32.67,74047.69,2.3,0.80285,0.00015,15.83194]
[1780200075374,32.67,74047.86,2.3,0.80287,0.00015,15.83111]
[1780200080409,32.67,74048.97,2.3,0.80302,0.00015,15.82365]
[1780200085444,32.68,74048.97,2.3,0.80302,0.00015,15.82401]
[1780200091486,32.68,74047.38,2.3,0.80281,0.00015,15.83123]
[1780200096522,32.68,74046.51,2.3,0.80267,0.00015,15.83763]
[1780200101557,32.68,74043.22,2.3,0.80218,0.00015,15.86097]
[1780200106592,32.68,74038.41,2.3,0.80146,0.00015,15.8948]
[1780200111627,32.68,74036.34,2.3,0.80115,0.00015,15.90919]
[1780200116662,32.68,74035.92,2.3,0.80109,0.00015,15.91204]
[1780200121697,32.68,74042.36,2.3,0.80205,0.00015,15.86683]
[1780200123711,32.68,74047.71,2.3,0.80285,0.00015,15.82943]
[1780200128746,32.68,74047.61,2.3,0.80282,0.00015,15.83066]
[1780200133780,32.68,74047.57,2.3,0.8028,0.00015,15.83147]
[1780200145865,32.68,74046.68,2.3,0.80265,0.00015,15.83894]
[1780200155935,32.69,74046.68,2.3,0.80266,0.00015,15.83562]
[1780200162019,32.69,74046.98,2.3,0.8027,0.00015,15.83402]
[1780200172049,32.69,74046.32,2.3,0.80257,0.00015,15.84005]
[1780200177084,32.69,74046.26,2.3,0.80255,0.00015,15.84103]
[1780200182119,32.7,74046.64,2.3,0.80259,0.00015,15.83891]
[1780200187157,32.7,74046.96,2.3,0.80263,0.00015,15.83723]
[1780200191185,32.7,74053.65,2.3,0.80362,0.00015,15.79071]
[1780200192192,32.7,74060.01,2.3,0.80456,0.00015,15.74613]
[1780200194206,32.7,74058.88,2.3,0.80438,0.00015,15.75443]
[1780200200249,32.7,74058.83,2.3,0.80435,0.00015,15.75584]
[1780200205284,32.71,74059.9,2.3,0.80449,0.00015,15.74925]
[1780200210921,32.71,74060.5,2.3,0.80457,0.00015,15.74564]
[1780200216361,32.71,74062.95,2.3,0.80495,0.00015,15.72517]
[1780200221396,32.71,74063.81,2.3,0.80506,0.00015,15.71988]
[1780200226433,32.72,74063.24,2.3,0.80496,0.00015,15.72464]
[1780200231468,32.72,74062.85,2.3,0.80488,0.00015,15.72817]
[1780200236503,32.72,74061.66,2.3,0.80469,0.00015,15.73727]
[1780200240535,32.72,74058.64,2.3,0.80424,0.00015,15.75898]
[1780200245571,32.72,74060.12,2.3,0.80445,0.00015,15.74904]
[1780200250606,32.72,74058.32,2.3,0.80417,0.00015,15.76222]
[1780200254551,32.73,74058.08,2.3,0.80413,0.00015,15.76408]
[1780200259669,32.73,74058.09,2.3,0.80412,0.00015,15.76461]
[1780200264704,32.73,74057.25,2.3,0.80399,0.00015,15.77092]
[1780200269739,32.73,74056.17,2.3,0.80382,0.00015,15.77888]
[1780200274774,32.73,74055.62,2.3,0.80377,0.00015,15.77874]
[1780200282830,32.73,74056.1,2.3,0.80383,0.00015,15.77596]
[1780200288872,32.73,74056.28,2.3,0.80384,0.00015,15.77514]
[1780200296937,32.73,74055.83,2.3,0.80376,0.00015,15.77891]
[1780200301972,32.74,74054.59,2.3,0.80357,0.00015,15.78794]
[1780200308027,32.74,74055.04,2.3,0.80363,0.00015,15.78516]
[1780200318093,32.74,74054.71,2.3,0.80357,0.00015,15.78815]
[1780200321114,32.74,74062.32,2.3,0.80469,0.00015,15.73494]
[1780200323128,32.74,74063.35,2.3,0.80484,0.00015,15.72799]
[1780200325668,32.74,74063.99,2.3,0.80493,0.00015,15.72378]
[1780200331184,32.74,74063.3,2.3,0.80485,0.00015,15.72509]
[1780200337230,32.75,74062.72,2.3,0.80475,0.00015,15.72977]
[1780200349313,32.75,74062.09,2.3,0.80463,0.00015,15.73533]
[1780200358376,32.75,74061.93,2.3,0.8046,0.00015,15.73703]
[1780200363411,32.75,74057.75,2.3,0.80398,0.00015,15.7663]
[1780200367439,32.75,74060.57,2.3,0.8044,0.00015,15.74634]
[1780200372475,32.75,74060.81,2.3,0.80444,0.00015,15.74458]
[1780200378517,32.75,74061.25,2.3,0.8045,0.00015,15.74149]
[1780200383552,32.75,74060.26,2.3,0.80436,0.00015,15.74836]
[1780200393622,32.75,74059.47,2.3,0.80428,0.00015,15.74936]
[1780200394700,32.75,74059.47,2.3,0.80428,0.00015,15.74936]
[1780200395636,32.75,74055.9,2.3,0.80375,0.00015,15.77441]
[1780200400671,32.75,74053.5,2.3,0.8034,0.00015,15.7911]
[1780200408727,32.75,74054.03,2.3,0.80348,0.00015,15.78718]
[1780200414769,32.75,74053.66,2.3,0.80343,0.00015,15.78979]
[1780200419804,32.75,74053.78,2.3,0.80344,0.00015,15.789]
[1780200425846,32.75,74053.79,2.3,0.80344,0.00015,15.78905]
[1780200430881,32.75,74052.01,2.3,0.80318,0.00015,15.80165]
[1780200436924,32.75,74050.85,2.3,0.803,0.00015,15.80984]
[1780200442966,32.75,74051.26,2.3,0.80306,0.00015,15.80704]
[1780200449008,32.75,74048.74,2.3,0.80269,0.00015,15.82477]
[1780200450015,32.75,74043.13,2.3,0.80185,0.00015,15.86415]
[1780200455050,32.75,74043.68,2.3,0.80196,0.00015,15.85628]
[1780200460085,32.75,74042.85,2.3,0.80183,0.00015,15.86241]
[1780200466127,32.75,74041.35,2.3,0.8016,0.00015,15.87328]
[1780200472169,32.75,74041.58,2.3,0.80163,0.00015,15.87198]
[1780200477204,32.75,74040.71,2.3,0.80149,0.00015,15.87827]
[1780200482239,32.75,74038.44,2.3,0.80115,0.00015,15.89426]
[1780200488281,32.75,74038.47,2.3,0.80115,0.00015,15.89414]
[1780200493319,32.75,74036.98,2.3,0.80093,0.00015,15.90461]
[1780200500369,32.76,74036.8,2.3,0.80089,0.00015,15.90648]
[1780200505404,32.76,74036.87,2.3,0.80089,0.00015,15.90639]
[1780200510439,32.76,74036.54,2.3,0.80083,0.00015,15.90915]
[1780200515474,32.76,74036.98,2.3,0.80093,0.00015,15.90222]
[1780200523534,32.76,74037.18,2.3,0.80094,0.00015,15.90169]
[1780200534611,32.77,74036.27,2.3,0.80076,0.00015,15.90981]
[1780200541660,32.77,74035.89,2.3,0.80069,0.00015,15.9135]
[1780200546695,32.77,74036.85,2.3,0.80082,0.00015,15.90729]
[1780200554751,32.77,74039.16,2.3,0.80116,0.00015,15.89128]
[1780200559786,32.77,74037.78,2.3,0.80096,0.00015,15.90079]
[1780200566835,32.77,74037.85,2.3,0.80098,0.00015,15.90001]
[1780200572877,32.77,74037.81,2.3,0.80101,0.00015,15.8958]
[1780200577912,32.77,74037.84,2.3,0.80101,0.00015,15.89568]
[1780200582947,32.77,74037.63,2.3,0.80098,0.00015,15.89708]
[1780200588989,32.77,74037.71,2.3,0.801,0.00015,15.89629]
[1780200594024,32.77,74037.64,2.3,0.80099,0.00015,15.89661]
[1780200600066,32.77,74037.71,2.3,0.80101,0.00015,15.8959]
[1780200609129,32.77,74037.71,2.3,0.80101,0.00015,15.89551]
[1780200614164,32.77,74037.74,2.3,0.80102,0.00015,15.89505]
[1780200620206,32.77,74036.68,2.3,0.80087,0.00015,15.90213]
[1780200626249,32.77,74035.31,2.3,0.80068,0.00015,15.91125]
[1780200634305,32.76,74035.31,2.3,0.80073,0.00015,15.90636]
[1780200639340,32.76,74034.61,2.3,0.80063,0.00015,15.91086]
[1780200640347,32.76,74031.04,2.3,0.8001,0.00015,15.93571]
[1780200641354,32.76,74026.11,2.3,0.79935,0.00015,15.97007]
[1780200644375,32.76,74023.23,2.3,0.79892,0.00015,15.99037]
[1780200650417,32.76,74022.98,2.3,0.79887,0.00015,15.99255]
[1780200656459,32.77,74022.43,2.3,0.79878,0.00015,15.9969]
[1780200661494,32.77,74022.48,2.3,0.79877,0.00015,15.99698]
[1780200667536,32.77,74025.48,2.3,0.79921,0.00015,15.97669]
[1780200668543,32.77,74030.66,2.3,0.79999,0.00015,15.94062]
[1780200673580,32.77,74030.35,2.3,0.79995,0.00015,15.94258]
[1780200676607,32.77,74029.63,2.3,0.79984,0.00015,15.94746]
[1780200676601,32.77,74024.64,2.3,0.7991,0.00015,15.98216]
[1780200677285,32.77,74024.64,2.3,0.7991,0.00015,15.98216]
[1780200677608,32.77,74020.85,2.3,0.79853,0.00015,16.00847]
[1780200682643,32.77,74018.3,2.3,0.79816,0.00015,16.02547]
[1780200687678,32.76,74018.56,2.3,0.79821,0.00015,16.02287]
[1780200692713,32.76,74020.28,2.3,0.79852,0.00015,16.00586]
[1780200697748,32.76,74020.71,2.3,0.7986,0.00015,16.00225]
[1780200702783,32.76,74020.83,2.3,0.79863,0.00015,16.00073]
[1780200707818,32.76,74024.57,2.3,0.79921,0.00015,15.97412]
[1780200709832,32.75,74027.84,2.3,0.7997,0.00015,15.95117]
[1780200714866,32.75,74028.86,2.3,0.79986,0.00015,15.94381]
[1780200719902,32.75,74029.66,2.3,0.79999,0.00015,15.93799]
[1780200724937,32.75,74029.09,2.3,0.79991,0.00015,15.94171]
[1780200727958,32.75,74025.31,2.3,0.79934,0.00015,15.96785]
[1780200732994,32.75,74024.93,2.3,0.7993,0.00015,15.97004]
[1780200738032,32.75,74025.92,2.3,0.79946,0.00015,15.96267]
[1780200743067,32.75,74026.48,2.3,0.79955,0.00015,15.95834]
[1780200748102,32.75,74026.51,2.3,0.79956,0.00015,15.95773]
[1780200753137,32.75,74026.93,2.3,0.79967,0.00015,15.95006]
[1780200758172,32.74,74025.86,2.3,0.79952,0.00015,15.9571]
[1780200763207,32.74,74026.17,2.3,0.79957,0.00015,15.95449]
[1780200768242,32.74,74026.36,2.3,0.79961,0.00015,15.95274]
[1780200773277,32.74,74026.49,2.3,0.79964,0.00015,15.9514]
[1780200778312,32.74,74029.43,2.3,0.80009,0.00015,15.93044]
[1780200780326,32.74,74026.35,2.3,0.79963,0.00015,15.95179]
[1780200782340,32.74,74022.56,2.3,0.79906,0.00015,15.97803]
[1780200787375,32.74,74021.99,2.3,0.79899,0.00015,15.98139]
[1780200794424,32.73,74022.58,2.3,0.7991,0.00015,15.97645]
[1780200800466,32.73,74022.13,2.3,0.79904,0.00015,15.9789]
[1780200806508,32.73,74023.49,2.3,0.79926,0.00015,15.9688]
[1780200818593,32.73,74021.36,2.3,0.799,0.00015,15.97806]
[1780200823628,32.72,74021.41,2.3,0.79902,0.00015,15.97718]
[1780200828663,32.72,74021.2,2.3,0.799,0.00015,15.97812]
[1780200833698,32.72,74021.76,2.3,0.7991,0.00015,15.97372]
[1780200836719,32.72,74025.64,2.3,0.79969,0.00015,15.94638]
[1780200841754,32.72,74026.03,2.3,0.79975,0.00015,15.94338]
[1780200846789,32.72,74027.12,2.3,0.79992,0.00015,15.9355]
[1780200851824,32.72,74024.43,2.3,0.79952,0.00015,15.95398]
[1780200856858,32.72,74022.64,2.3,0.79926,0.00015,15.96607]
[1780200862721,32.72,74020.74,2.3,0.79897,0.00015,15.97946]
[1780200867936,32.72,74023.1,2.3,0.79931,0.00015,15.96379]
[1780200872971,32.72,74020.76,2.3,0.79898,0.00015,15.97653]
[1780200877003,32.72,74017.72,2.3,0.79851,0.00015,15.99816]
[1780200882039,32.72,74017.33,2.3,0.79844,0.00015,16.00127]
[1780200887078,32.73,74017.24,2.3,0.79842,0.00015,16.0023]
[1780200892113,32.73,74015.14,2.3,0.7981,0.00015,16.01726]
[1780200897148,32.73,74016.99,2.3,0.79837,0.00015,16.00472]
[1780200902183,32.73,74016.19,2.3,0.79825,0.00015,16.01037]
[1780200907218,32.73,74019.19,2.3,0.7987,0.00015,15.98934]
[1780200912253,32.73,74020.53,2.3,0.79891,0.00015,15.98003]
[1780200918295,32.73,74020.81,2.3,0.79895,0.00015,15.97815]
[1780200924337,32.73,74020.86,2.3,0.79895,0.00015,15.97787]
[1780200929372,32.73,74020.53,2.3,0.7989,0.00015,15.9803]
[1780200934407,32.73,74019.52,2.3,0.79878,0.00015,15.98302]
[1780200944477,32.73,74019.04,2.3,0.79871,0.00015,15.98626]
[1780200954547,32.73,74019.04,2.3,0.79871,0.00015,15.98633]
[1780200961596,32.73,74018.3,2.3,0.7986,0.00015,15.9917]
[1780200966630,32.73,74017.17,2.3,0.79842,0.00015,15.99967]
[1780200976701,32.73,74016.79,2.3,0.79836,0.00015,16.00244]
[1780200985764,32.73,74011.93,2.3,0.79763,0.00015,16.03634]
[1780200990799,32.73,74011.84,2.3,0.79762,0.00015,16.03686]
[1780200995835,32.73,74014.55,2.3,0.79806,0.00015,16.01361]
[1780200997851,32.73,74017.85,2.3,0.79856,0.00015,15.99065]
[1780201000893,32.73,74020.98,2.3,0.79903,0.00015,15.96884]
[1780201001899,32.73,74016.22,2.3,0.79832,0.00015,16.00204]
[1780201006935,32.73,74015.45,2.3,0.7982,0.00015,16.00729]
[1780201011972,32.73,74013.54,2.3,0.79791,0.00015,16.02047]
[1780201018014,32.73,74010.02,2.3,0.79739,0.00015,16.04468]
[1780201021036,32.73,74004.14,2.3,0.7965,0.00015,16.08538]
[1780201027080,32.73,74001.69,2.3,0.79614,0.00015,16.10192]
[1780201032115,32.72,74000.84,2.3,0.79601,0.00015,16.1075]
[1780201036143,32.72,74004.71,2.3,0.79661,0.00015,16.08047]
[1780201037150,32.72,74008.26,2.3,0.79715,0.00015,16.05578]
[1780201041178,32.72,74014.95,2.3,0.79816,0.00015,16.00915]
[1780201044199,32.72,74018.93,2.3,0.79876,0.00015,15.98138]
[1780201048227,32.72,74022.18,2.3,0.79925,0.00015,15.95881]
[1780201053266,32.72,74025.79,2.3,0.79983,0.00015,15.92949]
[1780201057294,32.72,74022.2,2.3,0.79929,0.00015,15.95427]
[1780201062330,32.72,74022.47,2.3,0.79934,0.00015,15.95192]
[1780201067364,32.72,74022.52,2.3,0.79936,0.00015,15.95108]
[1780201072399,32.72,74022.75,2.3,0.7994,0.00015,15.94899]
[1780201077435,32.72,74022.53,2.3,0.79938,0.00015,15.95003]
[1780201082470,32.72,74022.26,2.3,0.79935,0.00015,15.95141]
[1780201087507,32.72,74022.53,2.3,0.7994,0.00015,15.94902]
[1780201093549,32.71,74022.34,2.3,0.79939,0.00015,15.94974]
[1780201098584,32.71,74021.6,2.3,0.79929,0.00015,15.9544]
[1780201103619,32.71,74021.48,2.3,0.79928,0.00015,15.9547]
[1780201108654,32.71,74020.85,2.3,0.7992,0.00015,15.95855]
[1780201113690,32.71,74021.19,2.3,0.7993,0.00015,15.9513]
[1780201118725,32.71,74022.21,2.3,0.79946,0.00015,15.94367]
[1780201123760,32.7,74022.11,2.3,0.79945,0.00015,15.9439]
[1780201128795,32.7,74023.16,2.3,0.79962,0.00015,15.93609]
[1780201133831,32.7,74023.31,2.3,0.79965,0.00015,15.93462]
[1780201138866,32.7,74023.0,2.3,0.79962,0.00015,15.93637]
[1780201140879,32.7,74028.39,2.3,0.80043,0.00015,15.89852]
[1780201141887,32.7,74032.8,2.3,0.80109,0.00015,15.86762]
[1780201143901,32.7,74036.17,2.3,0.8016,0.00015,15.84403]
[1780201148936,32.7,74037.05,2.3,0.80173,0.00015,15.83805]
[1780201153971,32.7,74037.16,2.3,0.80174,0.00015,15.83751]
[1780201160015,32.7,74037.16,2.3,0.80173,0.00015,15.83778]
[1780201165050,32.7,74039.45,2.3,0.80207,0.00015,15.82196]
[1780201170085,32.7,74038.79,2.3,0.80197,0.00015,15.82687]
[1780201175120,32.7,74041.76,2.3,0.80244,0.00015,15.80201]
[1780201180155,32.7,74042.13,2.3,0.80249,0.00015,15.79974]
[1780201185190,32.71,74039.57,2.3,0.8021,0.00015,15.81802]
[1780201190225,32.71,74040.07,2.3,0.80217,0.00015,15.81473]
[1780201195260,32.71,74036.74,2.3,0.80167,0.00015,15.83826]
[1780201202311,32.71,74036.52,2.3,0.80163,0.00015,15.83993]
[1780201212379,32.71,74035.03,2.3,0.80141,0.00015,15.85043]
[1780201217414,32.71,74036.11,2.3,0.80157,0.00015,15.84283]
[1780201223456,32.71,74036.45,2.3,0.80162,0.00015,15.84043]
[1780201228491,32.71,74038.39,2.3,0.80191,0.00015,15.82683]
[1780201233526,32.71,74041.64,2.3,0.80243,0.00015,15.79979]
[1780201236547,32.71,74045.21,2.3,0.80296,0.00015,15.77491]
[1780201237554,32.71,74048.77,2.3,0.80349,0.00015,15.75001]
[1780201239568,32.71,74058.12,2.3,0.80488,0.00015,15.68455]
[1780201240897,32.71,74058.12,2.3,0.80488,0.00015,15.68455]
[1780201240950,32.71,74062.98,2.3,0.80559,0.00015,15.65056]
[1780201242591,32.71,74066.01,2.3,0.80603,0.00015,15.62957]
[1780201244231,32.71,74066.01,2.3,0.80603,0.00015,15.62957]
[1780201244605,32.71,74064.27,2.3,0.80577,0.00015,15.6422]
[1780201248633,32.71,74067.8,2.3,0.80628,0.00015,15.61809]
[1780201253671,32.72,74067.82,2.3,0.80626,0.00015,15.61897]
[1780201257699,32.72,74070.69,2.3,0.80666,0.00015,15.59958]
[1780201258706,32.72,74075.44,2.3,0.80736,0.00015,15.56607]
[1780201261727,32.72,74078.85,2.3,0.80786,0.00015,15.54214]
[1780201263741,32.72,74083.04,2.3,0.80848,0.00015,15.51264]
[1780201265755,32.72,74089.29,2.3,0.80939,0.00015,15.46866]
[1780201266762,32.72,74092.06,2.3,0.80979,0.00015,15.44921]
[1780201271797,32.72,74089.39,2.3,0.80938,0.00015,15.46881]
[1780201276832,32.72,74089.84,2.3,0.80944,0.00015,15.46632]
[1780201281867,32.73,74089.59,2.3,0.80939,0.00015,15.46878]
[1780201283884,32.73,74093.55,2.3,0.80996,0.00015,15.4411]
[1780201284890,32.73,74096.56,2.3,0.81039,0.00015,15.42]
[1780201286359,32.73,74097.12,2.3,0.81047,0.00015,15.41625]
[1780201286905,32.73,74097.98,2.3,0.81059,0.00015,15.41039]
[1780201291939,32.73,74100.32,2.3,0.81094,0.00015,15.39067]
[1780201295080,32.73,74100.54,2.3,0.81097,0.00015,15.38961]
[1780201295968,32.74,74108.67,2.3,0.81213,0.00014,15.33256]
[1780201297982,32.74,74110.23,2.3,0.81235,0.00014,15.32183]
[1780201298989,32.74,74113.46,2.3,0.81282,0.00014,15.29912]
[1780201301009,32.74,74113.45,2.3,0.81281,0.00014,15.2994]
[1780201307045,32.74,74114.91,2.3,0.81301,0.00014,15.2896]
[1780201309069,32.74,74114.9,2.3,0.81301,0.00014,15.28973]
[1780201309170,32.74,74104.48,2.3,0.8115,0.00014,15.36362]
[1780201310066,32.74,74095.34,2.3,0.81017,0.00015,15.42855]
[1780201310916,32.74,74095.34,2.3,0.81017,0.00015,15.42855]
[1780201311009,32.74,74095.34,2.3,0.81017,0.00015,15.42855]
[1780201311073,32.74,74093.19,2.3,0.80985,0.00015,15.44394]
[1780201313087,32.74,74090.23,2.3,0.80941,0.00015,15.46517]
[1780201320136,32.74,74093.02,2.3,0.8098,0.00015,15.44654]
[1780201321143,32.75,74095.97,2.3,0.81022,0.00015,15.42585]
[1780201323157,32.75,74098.87,2.3,0.81064,0.00015,15.40573]
[1780201324164,32.75,74106.01,2.3,0.81167,0.00014,15.35542]
[1780201325171,32.75,74112.3,2.3,0.81258,0.00014,15.31102]
[1780201328192,32.75,74109.43,2.3,0.81215,0.00014,15.33193]
[1780201329199,32.75,74105.9,2.3,0.81163,0.00014,15.3571]
[1780201332220,32.75,74103.06,2.3,0.81122,0.00015,15.37756]
[1780201337255,32.75,74101.17,2.3,0.81093,0.00015,15.3915]
[1780201341283,32.75,74093.33,2.3,0.80978,0.00015,15.44753]
[1780201342290,32.75,74089.93,2.3,0.80928,0.00015,15.47171]
[1780201344304,32.75,74089.69,2.3,0.80924,0.00015,15.47361]
[1780201350346,32.76,74088.22,2.3,0.80901,0.00015,15.48454]
[1780201355381,32.76,74086.52,2.3,0.80879,0.00015,15.49253]
[1780201360416,32.76,74084.46,2.3,0.80849,0.00015,15.50723]
[1780201365452,32.76,74082.47,2.3,0.8082,0.00015,15.52128]
[1780201370489,32.76,74082.49,2.3,0.80821,0.00015,15.52087]
[1780201375527,32.76,74083.46,2.3,0.80836,0.00015,15.51354]
[1780201382576,32.75,74083.33,2.3,0.80835,0.00015,15.51373]
[1780201387611,32.75,74087.41,2.3,0.80896,0.00015,15.48444]
[1780201388618,32.75,74092.28,2.3,0.80967,0.00015,15.44998]
[1780201390632,32.75,74095.2,2.3,0.8101,0.00015,15.42931]
[1780201391639,32.75,74100.1,2.3,0.81081,0.00015,15.39467]
[1780201392646,32.75,74103.4,2.3,0.81129,0.00015,15.37137]
[1780201397681,32.75,74105.6,2.3,0.8116,0.00014,15.35629]
[1780201402716,32.75,74105.9,2.3,0.81163,0.00014,15.35478]
[1780201408759,32.76,74106.83,2.3,0.81175,0.00014,15.34911]
[1780201413793,32.76,74106.68,2.3,0.81175,0.00014,15.34664]
[1780201418829,32.76,74106.92,2.3,0.81177,0.00014,15.34578]
[1780201421625,32.76,74108.38,2.3,0.81197,0.00014,15.33579]
[1780201426887,32.77,74110.32,2.3,0.81223,0.00014,15.32318]
[1780201431922,32.77,74109.65,2.3,0.81211,0.00014,15.32886]
[1780201433936,32.77,74103.77,2.3,0.81125,0.00015,15.3708]
[1780201434942,32.77,74097.88,2.3,0.8104,0.00015,15.41263]
[1780201437530,32.77,74098.79,2.3,0.81052,0.00015,15.40652]
[1780201442999,32.77,74096.61,2.3,0.81018,0.00015,15.4229]
[1780201448384,32.78,74096.78,2.3,0.8102,0.00015,15.42202]
[1780201453070,32.78,74093.74,2.3,0.80974,0.00015,15.44442]
[1780201454077,32.78,74090.33,2.3,0.80924,0.00015,15.46866]
[1780201459112,32.78,74088.64,2.3,0.80898,0.00015,15.48133]
[1780201464147,32.78,74089.42,2.3,0.80908,0.00015,15.4764]
[1780201469182,32.78,74089.41,2.3,0.80907,0.00015,15.47696]
[1780201474217,32.78,74089.29,2.3,0.80908,0.00015,15.47388]
[1780201485294,32.79,74089.47,2.3,0.80909,0.00015,15.4734]
[1780201493350,32.79,74088.41,2.3,0.80892,0.00015,15.48155]
[1780201499392,32.79,74088.37,2.3,0.80891,0.00015,15.48236]
[1780201505434,32.79,74088.3,2.3,0.80888,0.00015,15.48344]
[1780201513491,32.79,74088.45,2.3,0.80889,0.00015,15.48324]
[1780201519533,32.79,74088.45,2.3,0.80889,0.00015,15.48341]
[1780201524568,32.8,74088.41,2.3,0.80888,0.00015,15.48385]
[1780201529603,32.8,74088.25,2.3,0.80885,0.00015,15.48517]
[1780201536652,32.8,74089.12,2.3,0.80901,0.00015,15.47508]
[1780201541687,32.8,74089.66,2.3,0.80908,0.00015,15.47154]
[1780201547729,32.8,74089.55,2.3,0.80906,0.00015,15.4726]
[1780201554778,32.8,74089.6,2.3,0.80906,0.00015,15.47251]
[1780201559813,32.8,74089.55,2.3,0.80905,0.00015,15.47301]
[1780201564848,32.8,74089.73,2.3,0.80907,0.00015,15.47195]
[1780201566862,32.8,74094.78,2.3,0.80981,0.00015,15.43645]
[1780201568876,32.8,74097.74,2.3,0.81023,0.00015,15.41577]
[1780201573911,32.8,74099.25,2.3,0.81044,0.00015,15.40573]
[1780201578946,32.8,74097.6,2.3,0.81019,0.00015,15.41795]
[1780201584988,32.81,74099.37,2.3,0.81043,0.00015,15.40603]
[1780201590027,32.81,74099.61,2.3,0.81046,0.00015,15.40485]
[1780201596069,32.81,74099.93,2.3,0.81053,0.00015,15.39882]
[1780201601103,32.81,74098.94,2.3,0.81038,0.00015,15.40627]
[1780201606139,32.81,74097.17,2.3,0.81011,0.00015,15.4191]
[1780201611175,32.81,74096.45,2.3,0.81,0.00015,15.42449]
[1780201615203,32.81,74093.13,2.3,0.80952,0.00015,15.44808]
[1780201619231,32.81,74089.23,2.3,0.80894,0.00015,15.47564]
[1780201622252,32.81,74097.09,2.3,0.81009,0.00015,15.4202]
[1780201627287,32.81,74097.54,2.3,0.81015,0.00015,15.41733]
[1780201634336,32.82,74097.24,2.3,0.8101,0.00015,15.4199]
[1780201639371,32.82,74098.16,2.3,0.81023,0.00015,15.41372]
[1780201644406,32.82,74098.06,2.3,0.8102,0.00015,15.41478]
[1780201649441,32.82,74098.44,2.3,0.81025,0.00015,15.41243]
[1780201654476,32.82,74097.37,2.3,0.81013,0.00015,15.41595]
[1780201659511,32.82,74095.51,2.3,0.80985,0.00015,15.42936]
[1780201665553,32.82,74095.07,2.3,0.80978,0.00015,15.43271]
[1780201670588,32.82,74095.79,2.3,0.80988,0.00015,15.42782]
[1780201677637,32.82,74095.71,2.3,0.80987,0.00015,15.42867]
[1780201682697,32.82,74095.7,2.3,0.80986,0.00015,15.42889]
[1780201688714,32.82,74095.5,2.3,0.80983,0.00015,15.43055]
[1780201693749,32.82,74095.23,2.3,0.80978,0.00015,15.43265]
[1780201698784,32.82,74095.18,2.3,0.80977,0.00015,15.43321]
[1780201703819,32.83,74092.08,2.3,0.80931,0.00015,15.45535]
[1780201708856,32.83,74091.85,2.3,0.80927,0.00015,15.45755]
[1780201713893,32.83,74091.81,2.3,0.80929,0.00015,15.45392]
[1780201718927,32.83,74091.65,2.3,0.80926,0.00015,15.4555]
[1780201723962,32.83,74090.99,2.3,0.80915,0.00015,15.46058]
[1780201735039,32.83,74091.1,2.3,0.80915,0.00015,15.46072]
[1780201740074,32.83,74089.89,2.3,0.80897,0.00015,15.46965]
[1780201745109,32.84,74087.78,2.3,0.80865,0.00015,15.48479]
[1780201750144,32.84,74087.83,2.3,0.80866,0.00015,15.48465]
[1780201755181,32.84,74088.93,2.3,0.80881,0.00015,15.47712]
[1780201760215,32.84,74089.02,2.3,0.80882,0.00015,15.47675]
[1780201766257,32.84,74089.07,2.3,0.80882,0.00015,15.47675]
[1780201771292,32.84,74088.12,2.3,0.80871,0.00015,15.47933]
[1780201776327,32.84,74088.45,2.3,0.80876,0.00015,15.47723]
[1780201782369,32.84,74088.32,2.3,0.80873,0.00015,15.47838]
[1780201787404,32.84,74089.11,2.3,0.80885,0.00015,15.473]
[1780201793447,32.84,74089.7,2.3,0.80893,0.00015,15.46913]
[1780201798482,32.84,74085.15,2.3,0.80826,0.00015,15.50137]
[1780201800496,32.84,74081.33,2.3,0.8077,0.00015,15.52824]
[1780201805531,32.84,74081.09,2.3,0.80767,0.00015,15.52976]
[1780201810566,32.84,74080.31,2.3,0.80756,0.00015,15.53495]
[1780201812580,32.84,74066.62,2.3,0.80555,0.00015,15.63088]
[1780201813587,32.84,74061.08,2.3,0.80473,0.00015,15.66976]
[1780201814594,32.84,74054.63,2.3,0.80377,0.00015,15.71492]
[1780201815601,32.84,74050.42,2.3,0.80315,0.00015,15.74433]
[1780201817614,32.84,74046.56,2.3,0.80257,0.00015,15.77114]
[1780201818630,32.84,74046.56,2.3,0.80257,0.00015,15.77114]
[1780201818694,32.84,74046.56,2.3,0.80257,0.00015,15.77114]
[1780201824664,32.84,74048.92,2.3,0.80293,0.00015,15.7543]
[1780201826678,32.84,74053.14,2.3,0.80356,0.00015,15.72483]
[1780201829699,32.84,74058.0,2.3,0.80428,0.00015,15.69101]
[1780201834734,32.84,74057.85,2.3,0.80428,0.00015,15.68824]
[1780201839769,32.84,74061.28,2.3,0.80478,0.00015,15.66483]
[1780201844804,32.84,74062.55,2.3,0.80496,0.00015,15.65605]
[1780201849839,32.84,74063.5,2.3,0.8051,0.00015,15.64956]
[1780201854874,32.84,74063.43,2.3,0.80508,0.00015,15.65028]
[1780201859909,32.84,74063.65,2.3,0.80512,0.00015,15.64868]
[1780201862931,32.84,74059.36,2.3,0.80448,0.00015,15.67871]
[1780201868973,32.85,74057.48,2.3,0.8042,0.00015,15.69215]
[1780201874018,32.85,74056.98,2.3,0.80412,0.00015,15.69581]
[1780201879045,32.85,74056.77,2.3,0.80409,0.00015,15.69739]
[1780201887103,32.85,74057.12,2.3,0.80413,0.00015,15.69522]
[1780201892138,32.85,74057.17,2.3,0.80417,0.00015,15.69088]
[1780201898180,32.85,74056.85,2.3,0.80411,0.00015,15.69356]
[1780201904222,32.85,74056.74,2.3,0.80409,0.00015,15.69477]
[1780201909257,32.85,74056.63,2.3,0.80407,0.00015,15.69589]
[1780201916016,32.85,74056.66,2.3,0.80407,0.00015,15.69575]
[1780201921341,32.85,74055.76,2.3,0.80392,0.00015,15.70281]
[1780201926376,32.85,74054.18,2.3,0.80368,0.00015,15.71412]
[1780201931411,32.86,74052.59,2.3,0.80344,0.00015,15.72548]
[1780201936446,32.86,74051.53,2.3,0.80328,0.00015,15.73302]
[1780201942488,32.86,74052.13,2.3,0.80337,0.00015,15.72873]
[1780201947523,32.86,74049.71,2.3,0.80301,0.00015,15.74552]
[1780201948501,32.86,74049.71,2.3,0.80301,0.00015,15.74552]
[1780201950544,32.86,74045.39,2.3,0.80237,0.00015,15.77577]
[1780201952371,32.86,74044.91,2.3,0.80233,0.00015,15.77483]
[1780201952652,32.86,74044.91,2.3,0.80233,0.00015,15.77483]
[1780201952754,32.86,74045.88,2.3,0.80248,0.00015,15.7681]
[1780201954572,32.86,74051.38,2.3,0.80329,0.00015,15.72981]
[1780201956586,32.86,74055.19,2.3,0.80386,0.00015,15.70327]
[1780201961621,32.86,74053.77,2.3,0.80364,0.00015,15.71325]
[1780201966656,32.86,74052.57,2.3,0.80347,0.00015,15.72152]
[1780201974712,32.85,74052.26,2.3,0.80343,0.00015,15.72319]
[1780201982769,32.85,74052.45,2.3,0.80347,0.00015,15.72132]
[1780201988811,32.85,74052.22,2.3,0.80345,0.00015,15.72253]
[1780201993846,32.85,74050.81,2.3,0.80324,0.00015,15.73205]
[1780201999888,32.85,74049.82,2.3,0.8031,0.00015,15.73861]
[1780202004924,32.85,74047.77,2.3,0.80281,0.00015,15.75249]
[1780202009958,32.85,74047.74,2.3,0.80281,0.00015,15.75223]
[1780202014994,32.85,74048.26,2.3,0.80294,0.00015,15.74374]
[1780202020029,32.84,74046.21,2.3,0.80264,0.00015,15.75756]
[1780202025065,32.84,74046.13,2.3,0.80264,0.00015,15.75747]
[1780202030099,32.84,74048.02,2.3,0.80294,0.00015,15.7436]
[1780202035134,32.84,74048.74,2.3,0.80306,0.00015,15.73796]
[1780202037149,32.84,74051.74,2.3,0.80351,0.00015,15.71676]
[1780202042184,32.84,74050.54,2.3,0.80334,0.00015,15.72465]
[1780202047219,32.84,74051.66,2.3,0.80352,0.00015,15.71642]
[1780202057289,32.83,74051.57,2.3,0.80352,0.00015,15.71643]
[1780202062324,32.83,74051.34,2.3,0.80349,0.00015,15.71786]
[1780202068366,32.83,74051.84,2.3,0.80356,0.00015,15.71416]
[1780202073401,32.83,74051.37,2.3,0.80353,0.00015,15.71296]
[1780202078437,32.83,74048.74,2.3,0.80315,0.00015,15.73115]
[1780202083473,32.83,74048.56,2.3,0.80313,0.00015,15.7321]
[1780202088508,32.83,74049.36,2.3,0.80325,0.00015,15.72622]
[1780202093543,32.83,74050.75,2.3,0.80346,0.00015,15.71619]
[1780202098578,32.83,74050.63,2.3,0.80345,0.00015,15.71674]
[1780202103613,32.83,74050.6,2.3,0.80345,0.00015,15.71666]
[1780202108648,32.83,74049.88,2.3,0.80335,0.00015,15.72135]
[1780202117711,32.82,74049.6,2.3,0.80333,0.00015,15.72257]
[1780202122746,32.82,74052.69,2.3,0.8038,0.00015,15.70054]
[1780202130804,32.82,74052.43,2.3,0.80377,0.00015,15.70188]
[1780202134831,32.82,74056.69,2.3,0.80444,0.00015,15.66745]
[1780202137852,32.82,74066.44,2.3,0.80589,0.00015,15.59905]
[1780202138881,32.82,74066.44,2.3,0.80589,0.00015,15.59905]
[1780202138982,32.82,74072.87,2.3,0.80684,0.00015,15.55381]
[1780202144901,32.82,74073.94,2.3,0.807,0.00015,15.54611]
[1780202150943,32.82,74073.93,2.3,0.807,0.00015,15.54605]
[1780202155977,32.82,74073.92,2.3,0.807,0.00015,15.54604]
[1780202162022,32.82,74072.86,2.3,0.80684,0.00015,15.55341]
[1780202166051,32.82,74068.84,2.3,0.80625,0.00015,15.58156]
[1780202171086,32.82,74069.83,2.3,0.8064,0.00015,15.57438]
[1780202172093,32.82,74073.48,2.3,0.80694,0.00015,15.5487]
[1780202173101,32.82,74080.91,2.3,0.80803,0.00015,15.49645]
[1780202175114,32.82,74086.76,2.3,0.80889,0.00015,15.45537]
[1780202176121,32.82,74091.4,2.3,0.80956,0.00015,15.42277]
[1780202181156,32.82,74092.88,2.3,0.80977,0.00015,15.41305]
[1780202186191,32.82,74092.52,2.3,0.8097,0.00015,15.41638]
[1780202191226,32.82,74088.08,2.3,0.80907,0.00015,15.44411]
[1780202196261,32.83,74088.02,2.3,0.80905,0.00015,15.44521]
[1780202202304,32.83,74087.73,2.3,0.80899,0.00015,15.44812]
[1780202207339,32.83,74086.96,2.3,0.80886,0.00015,15.45428]
[1780202212374,32.83,74086.8,2.3,0.80882,0.00015,15.45613]
[1780202217410,32.83,74086.77,2.3,0.80881,0.00015,15.45684]
[1780202222445,32.84,74088.59,2.3,0.80906,0.00015,15.44453]
[1780202227480,32.84,74089.31,2.3,0.80916,0.00015,15.43996]
[1780202232515,32.84,74087.42,2.3,0.80887,0.00015,15.45368]
[1780202238557,32.84,74087.83,2.3,0.80893,0.00015,15.45125]
[1780202243592,32.84,74087.92,2.3,0.80893,0.00015,15.45106]
[1780202248627,32.84,74088.4,2.3,0.80899,0.00015,15.44822]
[1780202253662,32.84,74088.59,2.3,0.80904,0.00015,15.44311]
[1780202259705,32.85,74088.78,2.3,0.80905,0.00015,15.44254]
[1780202264740,32.85,74088.61,2.3,0.80902,0.00015,15.44441]
[1780202272796,32.85,74087.74,2.3,0.80887,0.00015,15.45159]
[1780202281859,32.86,74087.48,2.3,0.80881,0.00015,15.45462]
[1780202287901,32.86,74088.52,2.3,0.80894,0.00015,15.4482]
[1780202292936,32.86,74091.19,2.3,0.80931,0.00015,15.43021]
[1780202298978,32.86,74092.57,2.3,0.80949,0.00015,15.42169]
[1780202304013,32.87,74091.32,2.3,0.80929,0.00015,15.43142]
[1780202309051,32.87,74097.16,2.3,0.81012,0.00015,15.39126]
[1780202310065,32.87,74097.16,2.3,0.81012,0.00015,15.39126]
[1780202311065,32.87,74105.11,2.3,0.8113,0.00014,15.33137]
[1780202313726,32.87,74105.96,2.3,0.81143,0.00014,15.32534]
[1780202314086,32.87,74108.73,2.3,0.81183,0.00014,15.3058]
[1780202319123,32.87,74110.05,2.3,0.81202,0.00014,15.29656]
[1780202324158,32.87,74104.51,2.3,0.81121,0.00014,15.33567]
[1780202329193,32.87,74105.86,2.3,0.81141,0.00014,15.32593]
[1780202335235,32.87,74103.15,2.3,0.81103,0.00015,15.3447]
[1780202340270,32.87,74103.57,2.3,0.8111,0.00015,15.3414]
[1780202342284,32.87,74100.86,2.3,0.81071,0.00015,15.36034]
[1780202348326,32.87,74100.25,2.3,0.81063,0.00015,15.36407]
[1780202350340,32.87,74096.38,2.3,0.81007,0.00015,15.39113]
[1780202355375,32.86,74096.11,2.3,0.81004,0.00015,15.39243]
[1780202360409,32.86,74095.77,2.3,0.81,0.00015,15.39465]
[1780202365448,32.86,74095.92,2.3,0.81002,0.00015,15.39371]
[1780202370483,32.86,74095.6,2.3,0.80997,0.00015,15.39612]
[1780202375518,32.86,74096.0,2.3,0.81006,0.00015,15.38911]
[1780202377532,32.86,74092.4,2.3,0.80953,0.00015,15.41448]
[1780202379289,32.86,74092.4,2.3,0.80953,0.00015,15.41448]
[1780202379379,32.86,74088.68,2.3,0.80899,0.00015,15.44068]
[1780202381560,32.86,74085.1,2.3,0.80847,0.00015,15.46567]
[1780202386595,32.86,74084.38,2.3,0.80837,0.00015,15.47055]
[1780202389527,32.86,74084.41,2.3,0.80838,0.00015,15.47025]
[1780202394651,32.86,74084.33,2.3,0.80837,0.00015,15.47047]
[1780202400693,32.86,74084.3,2.3,0.80837,0.00015,15.4703]
[1780202405730,32.86,74083.72,2.3,0.8083,0.00015,15.47397]
[1780202410765,32.86,74083.19,2.3,0.80823,0.00015,15.47721]
[1780202418822,32.86,74083.16,2.3,0.80823,0.00015,15.47722]
[1780202423856,32.86,74083.39,2.3,0.80827,0.00015,15.4755]
[1780202430905,32.86,74083.47,2.3,0.80828,0.00015,15.47477]
[1780202436948,32.86,74083.47,2.3,0.80832,0.00015,15.47027]
[1780202442990,32.86,74082.16,2.3,0.80813,0.00015,15.4793]
[1780202449032,32.86,74081.99,2.3,0.80811,0.00015,15.48034]
[1780202454067,32.86,74076.51,2.3,0.80731,0.00015,15.51878]
[1780202459102,32.85,74075.03,2.3,0.8071,0.00015,15.52885]
[1780202464137,32.85,74075.03,2.3,0.8071,0.00015,15.52854]
[1780202469172,32.85,74077.06,2.3,0.80741,0.00015,15.51404]
[1780202474207,32.85,74075.77,2.3,0.80722,0.00015,15.52285]
[1780202479242,32.85,74069.74,2.3,0.80634,0.00015,15.565]
[1780202480249,32.85,74066.65,2.3,0.80588,0.00015,15.58658]
[1780202488305,32.85,74066.52,2.3,0.80588,0.00015,15.58664]
[1780202495354,32.85,74062.84,2.3,0.80539,0.00015,15.60738]
[1780202500391,32.85,74060.05,2.3,0.80498,0.00015,15.6266]
[1780202506433,32.85,74059.91,2.3,0.80497,0.00015,15.62724]
[1780202511468,32.84,74059.45,2.3,0.80491,0.00015,15.63024]
[1780202515496,32.84,74055.68,2.3,0.80435,0.00015,15.65646]
[1780202520531,32.84,74055.36,2.3,0.80431,0.00015,15.6584]
[1780202525566,32.84,74054.94,2.3,0.80425,0.00015,15.66109]
[1780202530601,32.84,74053.54,2.3,0.80405,0.00015,15.67065]
[1780202535636,32.84,74053.69,2.3,0.80408,0.00015,15.66929]
[1780202540671,32.84,74054.04,2.3,0.80413,0.00015,15.66657]
[1780202544699,32.84,74057.07,2.3,0.80459,0.00015,15.64513]
[1780202551747,32.84,74059.25,2.3,0.80495,0.00015,15.62553]
[1780202557792,32.84,74061.16,2.3,0.80523,0.00015,15.61226]
[1780202558799,32.84,74065.04,2.3,0.8058,0.00015,15.58505]
[1780202559806,32.84,74069.64,2.3,0.80648,0.00015,15.55281]
[1780202564844,32.84,74069.86,2.3,0.80651,0.00015,15.55158]
[1780202569879,32.84,74070.36,2.3,0.80658,0.00015,15.54835]
[1780202574913,32.84,74069.78,2.3,0.80649,0.00015,15.55269]
[1780202582970,32.84,74070.0,2.3,0.80651,0.00015,15.55142]
[1780202589014,32.84,74070.49,2.3,0.80658,0.00015,15.54816]
[1780202594049,32.84,74070.05,2.3,0.80651,0.00015,15.55134]
[1780202599083,32.84,74069.86,2.3,0.80648,0.00015,15.55275]
[1780202604119,32.84,74069.62,2.3,0.80645,0.00015,15.55447]
[1780202611168,32.84,74070.66,2.3,0.80664,0.00015,15.54284]
[1780202617210,32.84,74070.58,2.3,0.80663,0.00015,15.54345]
[1780202622245,32.84,74069.67,2.3,0.80649,0.00015,15.54986]
[1780202627280,32.84,74071.01,2.3,0.80669,0.00015,15.54045]
[1780202634329,32.84,74071.21,2.3,0.80672,0.00015,15.53908]
[1780202639364,32.84,74071.51,2.3,0.80676,0.00015,15.537]
[1780202644399,32.84,74070.84,2.3,0.80666,0.00015,15.54171]
[1780202647420,32.84,74076.28,2.3,0.80746,0.00015,15.50353]
[1780202652455,32.85,74078.38,2.3,0.80776,0.00015,15.48908]
[1780202658497,32.85,74078.15,2.3,0.80772,0.00015,15.49106]
[1780202668567,32.85,74078.47,2.3,0.80776,0.00015,15.4894]
[1780202673602,32.85,74077.89,2.3,0.80771,0.00015,15.48936]
[1780202678637,32.85,74077.64,2.3,0.80766,0.00015,15.49137]
[1780202683672,32.85,74077.89,2.3,0.8077,0.00015,15.48984]
[1780202687699,32.85,74080.95,2.3,0.80814,0.00015,15.46854]
[1780202690721,32.85,74085.64,2.3,0.80882,0.00015,15.43577]
[1780202692735,32.85,74088.84,2.3,0.80929,0.00015,15.41345]
[1780202694749,32.85,74092.42,2.3,0.8098,0.00015,15.38852]
[1780202698777,32.85,74096.97,2.3,0.81046,0.00015,15.35669]
[1780202702805,32.85,74093.34,2.3,0.80993,0.00015,15.38245]
[1780202707840,32.85,74091.41,2.3,0.80965,0.00015,15.39608]
[1780202712875,32.86,74089.74,2.3,0.80939,0.00015,15.40849]
[1780202717910,32.86,74089.11,2.3,0.80929,0.00015,15.4135]
[1780202725966,32.86,74087.48,2.3,0.80903,0.00015,15.42587]
[1780202731002,32.86,74086.89,2.3,0.80897,0.00015,15.42631]
[1780202738051,32.86,74086.48,2.3,0.80889,0.00015,15.42997]
[1780202746106,32.87,74085.78,2.3,0.80879,0.00015,15.43519]
[1780202751144,32.87,74085.89,2.3,0.8088,0.00015,15.43453]
[1780202755172,32.87,74082.9,2.3,0.80836,0.00015,15.45582]
[1780202760207,32.87,74082.34,2.3,0.80827,0.00015,15.45994]
[1780202762224,32.87,74076.3,2.3,0.80738,0.00015,15.5024]
[1780202767259,32.87,74075.05,2.3,0.8072,0.00015,15.51103]
[1780202773301,32.87,74073.68,2.3,0.807,0.00015,15.52044]
[1780202778336,32.87,74073.43,2.3,0.80697,0.00015,15.52203]
[1780202781357,32.87,74067.56,2.3,0.80611,0.00015,15.56312]
[1780202784378,32.86,74064.61,2.3,0.80568,0.00015,15.58357]
[1780202789413,32.86,74064.52,2.3,0.80567,0.00015,15.58384]
[1780202794450,32.86,74063.28,2.3,0.80553,0.00015,15.5881]
[1780202799484,32.86,74062.73,2.3,0.80544,0.00015,15.59228]
[1780202805527,32.87,74062.15,2.3,0.80534,0.00015,15.59675]
[1780202809555,32.87,74057.43,2.3,0.80464,0.00015,15.63007]
[1780202814590,32.87,74055.97,2.3,0.8044,0.00015,15.64119]
[1780202819625,32.87,74056.15,2.3,0.80441,0.00015,15.64087]
[1780202825667,32.88,74056.96,2.3,0.80451,0.00015,15.63639]
[1780202829695,32.88,74062.35,2.3,0.80529,0.00015,15.59941]
[1780202830702,32.88,74065.28,2.3,0.80572,0.00015,15.57913]
[1780202836744,32.88,74066.53,2.3,0.80588,0.00015,15.57136]
[1780202841779,32.88,74064.5,2.3,0.80557,0.00015,15.58631]
[1780202845808,32.88,74061.72,2.3,0.80515,0.00015,15.60624]
[1780202855877,32.89,74061.08,2.3,0.80507,0.00015,15.60732]
[1780202860918,32.89,74061.61,2.3,0.80514,0.00015,15.60412]
[1780202867967,32.89,74061.27,2.3,0.80507,0.00015,15.60727]
[1780202874009,32.89,74061.15,2.3,0.80504,0.00015,15.6088]
[1780202880052,32.9,74060.85,2.3,0.80498,0.00015,15.6116]
[1780202885087,32.9,74061.0,2.3,0.80499,0.00015,15.61127]
[1780202890121,32.9,74061.4,2.3,0.80504,0.00015,15.60911]
[1780202900192,32.9,74061.4,2.3,0.80501,0.00015,15.61037]
[1780202907241,32.91,74060.95,2.3,0.80492,0.00015,15.61443]
[1780202915297,32.91,74061.27,2.3,0.80499,0.00015,15.60888]
[1780202923353,32.91,74060.96,2.3,0.80492,0.00015,15.6121]
[1780202928388,32.91,74060.93,2.3,0.8049,0.00015,15.61292]
[1780202933423,32.92,74060.8,2.3,0.80487,0.00015,15.6144]
[1780202939465,32.92,74060.84,2.3,0.80486,0.00015,15.61475]
[1780202944500,32.92,74061.46,2.3,0.80495,0.00015,15.6109]
[1780202946514,32.92,74065.03,2.3,0.80547,0.00015,15.58615]
[1780202948528,32.92,74069.27,2.3,0.80609,0.00015,15.55677]
[1780202952556,32.92,74072.94,2.3,0.80662,0.00015,15.53179]
[1780202957591,32.92,74072.77,2.3,0.80657,0.00015,15.53392]
[1780202960612,32.93,74075.66,2.3,0.80699,0.00015,15.51423]
[1780202962626,32.93,74082.29,2.3,0.80795,0.00015,15.46819]
[1780202963633,32.93,74085.2,2.3,0.80837,0.00015,15.44804]
[1780202966654,32.93,74088.67,2.3,0.80887,0.00015,15.42412]
[1780202967661,32.93,74093.53,2.3,0.80957,0.00015,15.39016]
[1780202972696,32.93,74094.89,2.3,0.80979,0.00015,15.37731]
[1780202974710,32.93,74097.66,2.3,0.81018,0.00015,15.35829]
[1780202979745,32.94,74097.57,2.3,0.81015,0.00015,15.36015]
[1780202986794,32.94,74097.49,2.3,0.8101,0.00015,15.36238]
[1780202991829,32.95,74097.44,2.3,0.81007,0.00015,15.36391]
[1780202996864,32.95,74097.35,2.3,0.81003,0.00015,15.3657]
[1780203000892,32.95,74101.02,2.3,0.81055,0.00015,15.34084]
[1780203002906,32.95,74097.64,2.3,0.81005,0.00015,15.36511]
[1780203007941,32.96,74097.8,2.3,0.81005,0.00015,15.36513]
[1780203012976,32.96,74097.74,2.3,0.81002,0.00015,15.36666]
[1780203018011,32.96,74097.59,2.3,0.80997,0.00015,15.3688]
[1780203025060,32.97,74097.34,2.3,0.8099,0.00015,15.37208]
[1780203030095,32.97,74096.37,2.3,0.80974,0.00015,15.37994]
[1780203035131,32.97,74099.04,2.3,0.81015,0.00015,15.35786]
[1780203040166,32.98,74097.86,2.3,0.80996,0.00015,15.36693]
[1780203048222,32.98,74096.78,2.3,0.80979,0.00015,15.37496]
[1780203056278,32.98,74097.17,2.3,0.80984,0.00015,15.37265]
[1780203064334,32.98,74097.18,2.3,0.80983,0.00015,15.37303]
[1780203074405,32.98,74097.59,2.3,0.80988,0.00015,15.37076]
[1780203079440,32.98,74098.04,2.3,0.80994,0.00015,15.36793]
[1780203084475,32.98,74098.06,2.3,0.80994,0.00015,15.36812]
[1780203090519,32.98,74097.93,2.3,0.80991,0.00015,15.36941]
[1780203095552,32.99,74097.66,2.3,0.8099,0.00015,15.36719]
[1780203102602,32.99,74097.7,2.3,0.8099,0.00015,15.36719]
[1780203107637,32.99,74097.85,2.3,0.80992,0.00015,15.3663]
[1780203112672,32.99,74099.31,2.3,0.81013,0.00015,15.35617]
[1780203117707,32.99,74099.34,2.3,0.81013,0.00015,15.3561]
[1780203122742,32.99,74100.69,2.3,0.81033,0.00015,15.34674]
[1780203127776,32.99,74100.61,2.3,0.81031,0.00015,15.34739]
[1780203132812,32.99,74101.31,2.3,0.81041,0.00015,15.34256]
[1780203138854,32.99,74102.24,2.3,0.81055,0.00015,15.33614]
[1780203143889,32.99,74101.89,2.3,0.81049,0.00015,15.33873]
[1780203148925,32.99,74102.06,2.3,0.81051,0.00015,15.3377]
[1780203158995,32.99,74102.24,2.3,0.81057,0.00015,15.33248]
[1780203164030,32.99,74102.42,2.3,0.81059,0.00015,15.33153]
[1780203173103,32.99,74102.52,2.3,0.81059,0.00015,15.33144]
[1780203175117,32.99,74106.28,2.3,0.81113,0.00014,15.30521]
[1780203176124,32.99,74109.6,2.3,0.81161,0.00014,15.28199]
[1780203177131,32.99,74113.38,2.3,0.81216,0.00014,15.25555]
[1780203179144,32.99,74116.29,2.3,0.81257,0.00014,15.23511]
[1780203181016,32.99,74116.31,2.3,0.81258,0.00014,15.23499]
[1780203186194,32.99,74116.2,2.3,0.81256,0.00014,15.23587]
[1780203191229,32.99,74115.66,2.3,0.81248,0.00014,15.23976]
[1780203196264,33.0,74114.81,2.3,0.81235,0.00014,15.24587]
[1780203203313,33.0,74113.09,2.3,0.8121,0.00014,15.25804]
[1780203209355,33.0,74112.9,2.3,0.81208,0.00014,15.25942]
[1780203214390,33.0,74113.73,2.3,0.81223,0.00014,15.24927]
[1780203218418,33.0,74117.9,2.3,0.81283,0.00014,15.22004]
[1780203219425,33.0,74120.84,2.3,0.81325,0.00014,15.19942]
[1780203224460,33.0,74120.67,2.3,0.81322,0.00014,15.20101]
[1780203229497,33.0,74119.71,2.3,0.81308,0.00014,15.2081]
[1780203237553,33.0,74120.39,2.3,0.81316,0.00014,15.20379]
[1780203242589,33.0,74118.49,2.3,0.81289,0.00014,15.21741]
[1780203245610,33.0,74114.15,2.3,0.81226,0.00014,15.24798]
[1780203248636,33.0,74118.57,2.3,0.8129,0.00014,15.21688]
[1780203249643,33.0,74115.86,2.3,0.81251,0.00014,15.23596]
[1780203251657,33.0,74107.79,2.3,0.81134,0.00014,15.29264]
[1780203252664,33.0,74104.32,2.3,0.81084,0.00014,15.31693]
[1780203253672,33.0,74100.56,2.3,0.8103,0.00015,15.34321]
[1780203254951,33.0,74100.56,2.3,0.8103,0.00015,15.34321]
[1780203255052,33.0,74095.54,2.3,0.80957,0.00015,15.37827]
[1780203256693,33.0,74092.56,2.3,0.80914,0.00015,15.39912]
[1780203259199,33.0,74092.39,2.3,0.80911,0.00015,15.40034]
[1780203259300,33.0,74090.07,2.3,0.80877,0.00015,15.41661]
[1780203261728,33.0,74087.25,2.3,0.80836,0.00015,15.4365]
[1780203268777,33.0,74087.3,2.3,0.80836,0.00015,15.43644]
[1780203273812,33.0,74087.13,2.3,0.80837,0.00015,15.43356]
[1780203278847,33.0,74085.57,2.3,0.80813,0.00015,15.44473]
[1780203284889,33.0,74085.13,2.3,0.80806,0.00015,15.4481]
[1780203291938,33.0,74082.69,2.3,0.8077,0.00015,15.46551]
[1780203297982,33.0,74082.77,2.3,0.80771,0.00015,15.4651]
[1780203301003,33.0,74085.6,2.3,0.80812,0.00015,15.44541]
[1780203302010,33.01,74091.22,2.3,0.80894,0.00015,15.40614]
[1780203303017,33.01,74098.09,2.3,0.80994,0.00015,15.35803]
[1780203308053,33.01,74098.05,2.3,0.80992,0.00015,15.35874]
[1780203313088,33.01,74094.93,2.3,0.80946,0.00015,15.38098]
[1780203318123,33.01,74093.89,2.3,0.80931,0.00015,15.38808]
[1780203320137,33.01,74096.93,2.3,0.80976,0.00015,15.36668]
[1780203325172,33.0,74099.19,2.3,0.8101,0.00015,15.35014]
[1780203330207,33.0,74098.82,2.3,0.81006,0.00015,15.35196]
[1780203337256,33.0,74101.31,2.3,0.81049,0.00015,15.329]
[1780203342291,33.0,74101.64,2.3,0.81055,0.00015,15.32598]
[1780203349340,32.99,74101.26,2.3,0.81051,0.00015,15.32763]
[1780203354375,32.99,74101.79,2.3,0.8106,0.00015,15.32319]
[1780203359410,32.99,74102.51,2.3,0.81072,0.00015,15.3174]
[1780203364445,32.99,74103.46,2.3,0.81088,0.00014,15.31002]
[1780203369480,32.99,74103.8,2.3,0.81094,0.00014,15.30697]
[1780203375522,32.98,74103.9,2.3,0.81097,0.00014,15.30549]
[1780203380558,32.98,74104.11,2.3,0.81101,0.00014,15.30337]
[1780203385593,32.98,74103.89,2.3,0.81099,0.00014,15.30415]
[1780203389620,32.98,74106.97,2.3,0.81145,0.00014,15.28203]
[1780203392642,32.98,74112.47,2.3,0.81229,0.00014,15.23872]
[1780203395602,32.98,74113.91,2.3,0.8125,0.00014,15.22853]
[1780203400698,32.98,74113.29,2.3,0.81241,0.00014,15.23283]
[1780203405733,32.98,74111.26,2.3,0.81212,0.00014,15.24703]
[1780203410768,32.98,74109.05,2.3,0.8118,0.00014,15.26235]
[1780203417817,32.98,74108.75,2.3,0.81177,0.00014,15.26409]
[1780203423859,32.97,74108.31,2.3,0.81171,0.00014,15.26693]
[1780203427528,32.97,74108.53,2.3,0.81174,0.00014,15.26524]
[1780203433929,32.97,74108.57,2.3,0.81175,0.00014,15.26465]
[1780203438964,32.97,74109.0,2.3,0.81182,0.00014,15.26143]
[1780203443478,32.97,74109.08,2.3,0.81183,0.00014,15.26076]
[1780203453063,32.97,74109.2,2.3,0.8119,0.00014,15.25518]
[1780203459105,32.97,74109.52,2.3,0.81195,0.00014,15.25274]
[1780203462772,32.97,74109.65,2.3,0.81197,0.00014,15.25174]
[1780203468168,32.97,74109.36,2.3,0.81193,0.00014,15.25361]
[1780203473203,32.97,74109.48,2.3,0.81195,0.00014,15.25262]
[1780203480252,32.97,74109.47,2.3,0.81195,0.00014,15.25247]
[1780203486294,32.97,74109.31,2.3,0.81193,0.00014,15.25342]
[1780203492336,32.97,74109.86,2.3,0.81202,0.00014,15.24938]
[1780203498377,32.97,74110.27,2.3,0.81208,0.00014,15.24637]
[1780203504420,32.97,74110.43,2.3,0.8121,0.00014,15.24511]
[1780203509457,32.97,74110.11,2.3,0.81206,0.00014,15.24725]
[1780203514492,32.97,74109.38,2.3,0.81199,0.00014,15.24788]
[1780203521541,32.97,74109.77,2.3,0.81205,0.00014,15.24496]
[1780203526577,32.97,74109.09,2.3,0.81196,0.00014,15.24957]
[1780203528591,32.97,74105.71,2.3,0.81147,0.00014,15.27329]
[1780203533626,32.97,74103.89,2.3,0.81121,0.00014,15.2858]
[1780203538661,32.96,74102.2,2.3,0.81097,0.00015,15.29734]
[1780203543972,32.96,74102.8,2.3,0.81107,0.00015,15.29289]
[1780203549738,32.96,74099.63,2.3,0.81062,0.00015,15.31441]
[1780203555780,32.96,74100.31,2.3,0.81073,0.00015,15.30909]
[1780203560815,32.96,74099.97,2.3,0.81069,0.00015,15.31104]
[1780203565851,32.96,74099.39,2.3,0.81061,0.00015,15.3147]
[1780203570886,32.96,74096.28,2.3,0.81017,0.00015,15.33606]
[1780203571894,32.96,74087.69,2.3,0.80896,0.00015,15.39185]
[1780203573908,32.96,74087.3,2.3,0.80891,0.00015,15.39436]
[1780203579492,32.95,74084.96,2.3,0.80857,0.00015,15.41059]
[1780203587000,32.95,74085.84,2.3,0.80871,0.00015,15.4038]
[1780203593042,32.95,74085.29,2.3,0.80864,0.00015,15.40733]
[1780203597070,32.95,74081.86,2.3,0.80814,0.00015,15.4311]
[1780203599086,32.95,74078.86,2.3,0.8077,0.00015,15.45194]
[1780203600093,32.95,74072.85,2.3,0.80682,0.00015,15.49393]
[1780203605128,32.95,74080.57,2.3,0.80796,0.00015,15.43957]
[1780203606135,32.95,74085.64,2.3,0.8087,0.00015,15.40402]
[1780203611180,32.95,74086.34,2.3,0.8088,0.00015,15.39934]
[1780203616212,32.95,74087.7,2.3,0.80899,0.00015,15.39013]
[1780203621247,32.95,74087.83,2.3,0.80901,0.00015,15.38959]
[1780203626282,32.95,74089.92,2.3,0.8093,0.00015,15.37529]
[1780203627288,32.95,74093.53,2.3,0.80983,0.00015,15.34997]
[1780203632324,32.95,74095.06,2.3,0.81008,0.00015,15.33516]
[1780203640380,32.95,74095.71,2.3,0.81017,0.00015,15.33093]
[1780203645415,32.95,74087.89,2.3,0.80904,0.00015,15.38543]
[1780203646422,32.95,74081.4,2.3,0.80809,0.00015,15.43075]
[1780203650450,32.95,74076.74,2.3,0.80742,0.00015,15.46292]
[1780203655485,32.95,74076.08,2.3,0.80733,0.00015,15.46699]
[1780203660519,32.95,74075.98,2.3,0.80733,0.00015,15.46711]
[1780203665555,32.95,74075.77,2.3,0.80731,0.00015,15.46796]
[1780203671599,32.94,74075.08,2.3,0.80722,0.00015,15.47204]
[1780203677639,32.94,74076.86,2.3,0.80749,0.00015,15.45921]
[1780203682674,32.94,74076.34,2.3,0.80742,0.00015,15.46258]
[1780203687709,32.94,74076.36,2.3,0.80743,0.00015,15.46218]
[1780203692744,32.94,74076.34,2.3,0.80747,0.00015,15.4577]
[1780203697779,32.94,74077.03,2.3,0.80758,0.00015,15.45264]
[1780203702814,32.94,74077.03,2.3,0.80758,0.00015,15.45246]
[1780203707849,32.94,74076.74,2.3,0.80754,0.00015,15.45432]
[1780203712884,32.94,74077.05,2.3,0.80759,0.00015,15.45198]
[1780203717919,32.94,74077.78,2.3,0.8077,0.00015,15.44669]
[1780203722954,32.94,74079.68,2.3,0.80798,0.00015,15.43329]
[1780203727989,32.94,74078.52,2.3,0.80781,0.00015,15.44142]
[1780203733024,32.94,74078.66,2.3,0.80783,0.00015,15.44039]
[1780203738059,32.94,74081.74,2.3,0.80829,0.00015,15.41857]
[1780203743094,32.94,74084.06,2.3,0.80863,0.00015,15.40207]
[1780203756186,32.94,74083.67,2.3,0.80862,0.00015,15.40029]
[1780203761221,32.94,74084.54,2.3,0.80874,0.00015,15.39425]
[1780203766256,32.94,74084.7,2.3,0.80876,0.00015,15.39329]
[1780203771293,32.94,74084.42,2.3,0.80872,0.00015,15.39547]
[1780203776328,32.94,74082.12,2.3,0.80838,0.00015,15.41184]
[1780203781363,32.94,74083.45,2.3,0.80857,0.00015,15.40272]
[1780203787405,32.94,74083.45,2.3,0.80856,0.00015,15.40303]
[1780203789421,32.94,74080.25,2.3,0.80809,0.00015,15.42557]
[1780203790426,32.94,74075.65,2.3,0.80741,0.00015,15.45783]
[1780203792905,32.94,74073.77,2.3,0.80714,0.00015,15.47094]
[1780203793066,32.94,74073.77,2.3,0.80714,0.00015,15.47094]
[1780203793447,32.94,74069.88,2.3,0.80657,0.00015,15.49813]
[1780203794454,32.94,74065.19,2.3,0.80587,0.00015,15.53097]
[1780203799489,32.94,74065.21,2.3,0.80587,0.00015,15.53094]
[1780203804524,32.94,74065.61,2.3,0.80593,0.00015,15.52816]
[1780203809559,32.94,74065.18,2.3,0.80587,0.00015,15.5311]
[1780203814594,32.94,74064.37,2.3,0.80579,0.00015,15.53223]
[1780203819629,32.94,74063.58,2.3,0.80568,0.00015,15.53749]
[1780203826678,32.94,74064.2,2.3,0.80578,0.00015,15.53273]
[1780203831713,32.94,74063.85,2.3,0.80573,0.00015,15.53492]
[1780203836748,32.94,74062.62,2.3,0.80556,0.00015,15.54322]
[1780203841783,32.94,74061.17,2.3,0.80535,0.00015,15.55297]
[1780203846818,32.93,74060.57,2.3,0.80527,0.00015,15.55669]
[1780203852860,32.93,74059.6,2.3,0.80514,0.00015,15.5629]
[1780203857895,32.93,74061.44,2.3,0.80542,0.00015,15.54952]
[1780203858902,32.93,74066.86,2.3,0.80623,0.00015,15.51153]
[1780203860916,32.93,74070.04,2.3,0.8067,0.00015,15.48919]
[1780203862929,32.93,74075.1,2.3,0.80744,0.00015,15.45372]
[1780203867967,32.93,74077.31,2.3,0.80778,0.00015,15.43772]
[1780203873002,32.93,74080.63,2.3,0.80831,0.00015,15.40968]
[1780203879044,32.93,74081.76,2.3,0.80848,0.00015,15.40154]
[1780203884079,32.93,74083.5,2.3,0.80874,0.00015,15.38925]
[1780203889114,32.93,74082.86,2.3,0.80865,0.00015,15.3937]
[1780203894323,32.93,74082.66,2.3,0.80862,0.00015,15.3951]
[1780203899185,32.93,74079.31,2.3,0.80813,0.00015,15.41854]
[1780203904221,32.93,74077.06,2.3,0.8078,0.00015,15.43408]
[1780203909257,32.92,74076.63,2.3,0.80774,0.00015,15.43674]
[1780203914293,32.92,74079.66,2.3,0.8082,0.00015,15.4152]
[1780203919328,32.92,74080.79,2.3,0.80836,0.00015,15.40712]
[1780203924363,32.92,74079.99,2.3,0.80825,0.00015,15.41263]
[1780203929398,32.92,74080.76,2.3,0.80836,0.00015,15.40713]
[1780203934433,32.92,74081.68,2.3,0.80854,0.00015,15.3963]
[1780203939468,32.92,74083.44,2.3,0.80879,0.00015,15.38401]
[1780203945510,32.92,74084.14,2.3,0.80889,0.00015,15.37929]
[1780203950544,32.92,74082.85,2.3,0.8087,0.00015,15.38858]
[1780203955580,32.92,74083.24,2.3,0.80875,0.00015,15.38608]
[1780203958601,32.93,74087.71,2.3,0.8094,0.00015,15.35489]
[1780203961622,32.93,74091.04,2.3,0.80988,0.00015,15.33182]
[1780203966657,32.93,74092.09,2.3,0.81002,0.00015,15.32512]
[1780203969678,32.93,74095.59,2.3,0.81052,0.00015,15.30094]
[1780203970685,32.93,74098.59,2.3,0.81096,0.00015,15.28001]
[1780203975722,32.93,74100.57,2.3,0.81122,0.00015,15.2671]
[1780203977736,32.93,74103.76,2.3,0.81168,0.00015,15.2451]
[1780203982771,32.94,74106.18,2.3,0.812,0.00014,15.22927]
[1780203987806,32.94,74105.67,2.3,0.8119,0.00014,15.23413]
[1780203992841,32.94,74104.76,2.3,0.81179,0.00014,15.23727]
[1780203997880,32.95,74104.47,2.3,0.81173,0.00015,15.24033]
[1780204002915,32.95,74104.46,2.3,0.81171,0.00015,15.24133]
[1780204007950,32.95,74103.96,2.3,0.81162,0.00015,15.24571]
[1780204012986,32.95,74103.73,2.3,0.81157,0.00015,15.2481]
[1780204026077,32.96,74099.4,2.3,0.8109,0.00015,15.28038]
[1780204030109,32.96,74094.01,2.3,0.81011,0.00015,15.31859]
[1780204035144,32.96,74094.14,2.3,0.81012,0.00015,15.31796]
[1780204041186,32.96,74095.82,2.3,0.81036,0.00015,15.3065]
[1780204047228,32.96,74096.45,2.3,0.81044,0.00015,15.30249]
[1780204052266,32.96,74096.12,2.3,0.81043,0.00015,15.30078]
[1780204057301,32.97,74096.57,2.3,0.81048,0.00015,15.29807]
[1780204066365,32.97,74097.15,2.3,0.81055,0.00015,15.29474]
[1780204071400,32.97,74096.58,2.3,0.81046,0.00015,15.29914]
[1780204076441,32.97,74096.26,2.3,0.81041,0.00015,15.30176]
[1780204084498,32.97,74097.82,2.3,0.81062,0.00015,15.29144]
[1780204089534,32.97,74097.44,2.3,0.81056,0.00015,15.29453]
[1780204097589,32.98,74096.98,2.3,0.81048,0.00015,15.29838]
[1780204102624,32.98,74097.57,2.3,0.81056,0.00015,15.2946]
[1780204107659,32.98,74098.55,2.3,0.81069,0.00015,15.28812]
[1780204115715,32.98,74098.38,2.3,0.81069,0.00015,15.28564]
[1780204120750,32.98,74097.19,2.3,0.81051,0.00015,15.29443]
[1780204125785,32.98,74094.96,2.3,0.81018,0.00015,15.31046]
[1780204133842,32.98,74096.38,2.3,0.81038,0.00015,15.30084]
[1780204139884,32.98,74095.95,2.3,0.81031,0.00015,15.30414]
[1780204142905,32.98,74090.74,2.3,0.80955,0.00015,15.34083]
[1780204143912,32.98,74086.79,2.3,0.80897,0.00015,15.36852]
[1780204148946,32.98,74087.68,2.3,0.8091,0.00015,15.36222]
[1780204153982,32.98,74087.4,2.3,0.80906,0.00015,15.36421]
[1780204159017,32.98,74087.97,2.3,0.80914,0.00015,15.36027]
[1780204164056,32.98,74089.54,2.3,0.80937,0.00015,15.34942]
[1780204170097,32.99,74089.74,2.3,0.80939,0.00015,15.34826]
[1780204177147,32.99,74089.97,2.3,0.80946,0.00015,15.3426]
[1780204182182,32.99,74091.45,2.3,0.80967,0.00015,15.33252]
[1780204187217,32.99,74090.96,2.3,0.80959,0.00015,15.33631]
[1780204192252,32.99,74091.16,2.3,0.80961,0.00015,15.33526]
[1780204197287,32.99,74090.72,2.3,0.80954,0.00015,15.3387]
[1780204202323,32.99,74091.55,2.3,0.80965,0.00015,15.33324]
[1780204208365,32.99,74091.43,2.3,0.80961,0.00015,15.33522]
[1780204213400,33.0,74092.03,2.3,0.80967,0.00015,15.33225]
[1780204227500,33.01,74090.82,2.3,0.80945,0.00015,15.34318]
[1780204240593,33.01,74090.85,2.3,0.80946,0.00015,15.33986]
[1780204245629,33.01,74091.06,2.3,0.80948,0.00015,15.33899]
[1780204250664,33.01,74090.92,2.3,0.80945,0.00015,15.34061]
[1780204256706,33.01,74090.96,2.3,0.80944,0.00015,15.34114]
[1780204262748,33.02,74090.35,2.3,0.80933,0.00015,15.34624]
[1780204267784,33.02,74090.66,2.3,0.80936,0.00015,15.34475]
[1780204275839,33.02,74090.51,2.3,0.80932,0.00015,15.34695]
[1780204280875,33.02,74090.9,2.3,0.80936,0.00015,15.34493]
[1780204289938,33.03,74092.32,2.3,0.80954,0.00015,15.33623]
[1780204294973,33.03,74092.02,2.3,0.80952,0.00015,15.33471]
[1780204303036,33.03,74092.02,2.3,0.8095,0.00015,15.33593]
[1780204305050,33.03,74098.51,2.3,0.81044,0.00015,15.29076]
[1780204310085,33.04,74100.06,2.3,0.81064,0.00015,15.28089]
[1780204315120,33.04,74101.27,2.3,0.8108,0.00015,15.2732]
[1780204320155,33.04,74100.52,2.3,0.81068,0.00015,15.27916]
[1780204325190,33.04,74101.26,2.3,0.81077,0.00015,15.27458]
[1780204332239,33.05,74101.47,2.3,0.81079,0.00015,15.27387]
[1780204339288,33.05,74101.72,2.3,0.81081,0.00015,15.27278]
[1780204345330,33.05,74101.81,2.3,0.81082,0.00015,15.27262]
[1780204350367,33.05,74102.14,2.3,0.81086,0.00015,15.27067]
[1780204355402,33.05,74102.02,2.3,0.81087,0.00015,15.26746]
[1780204360437,33.05,74102.07,2.3,0.81087,0.00015,15.26744]
[1780204365472,33.05,74101.78,2.3,0.81082,0.00015,15.26978]
[1780204372523,33.05,74102.72,2.3,0.81095,0.00015,15.26361]
[1780204377560,33.05,74105.05,2.3,0.81128,0.00014,15.2476]
[1780204382595,33.05,74105.86,2.3,0.8114,0.00014,15.24177]
[1780204387630,33.05,74100.4,2.3,0.81061,0.00015,15.27981]
[1780204392665,33.05,74091.03,2.3,0.80925,0.00015,15.34567]
[1780204394679,33.05,74087.6,2.3,0.80875,0.00015,15.36959]
[1780204399714,33.05,74088.27,2.3,0.80885,0.00015,15.36465]
[1780204404749,33.05,74086.78,2.3,0.80864,0.00015,15.37485]
[1780204409784,33.05,74086.36,2.3,0.80858,0.00015,15.37759]
[1780204414819,33.05,74086.51,2.3,0.80864,0.00015,15.37199]
[1780204419855,33.05,74083.94,2.3,0.80827,0.00015,15.38988]
[1780204424890,33.05,74082.04,2.3,0.80799,0.00015,15.40295]
[1780204429925,33.05,74080.85,2.3,0.80782,0.00015,15.41103]
[1780204434960,33.05,74079.77,2.3,0.80766,0.00015,15.41864]
[1780204442009,33.05,74078.93,2.3,0.80753,0.00015,15.4248]
[1780204447044,33.05,74075.5,2.3,0.80703,0.00015,15.44879]
[1780204452079,33.05,74075.96,2.3,0.8071,0.00015,15.44551]
[1780204457114,33.05,74077.33,2.3,0.8073,0.00015,15.43594]
[1780204463156,33.05,74077.29,2.3,0.80729,0.00015,15.43624]
[1780204469197,33.05,74076.03,2.3,0.80711,0.00015,15.44504]
[1780204474233,33.05,74074.07,2.3,0.80686,0.00015,15.45429]
[1780204479238,33.05,74074.06,2.3,0.80686,0.00015,15.45435]
[1780204485310,33.05,74075.43,2.3,0.80706,0.00015,15.44466]
[1780204499408,33.05,74074.89,2.3,0.80698,0.00015,15.44842]
[1780204501422,33.05,74071.89,2.3,0.80654,0.00015,15.46935]
[1780204507464,33.05,74072.29,2.3,0.8066,0.00015,15.46643]
[1780204512499,33.05,74072.26,2.3,0.8066,0.00015,15.46655]
[1780204518546,33.05,74073.62,2.3,0.8068,0.00015,15.45699]
[1780204523581,33.05,74075.55,2.3,0.80708,0.00015,15.44358]
[1780204528616,33.05,74076.54,2.3,0.80723,0.00015,15.43677]
[1780204533651,33.05,74077.07,2.3,0.80735,0.00015,15.42855]
[1780204539694,33.05,74076.35,2.3,0.80724,0.00015,15.4335]
[1780204552787,33.05,74076.0,2.3,0.80718,0.00015,15.43625]
[1780204562857,33.05,74076.0,2.3,0.80718,0.00015,15.43648]
[1780204567892,33.05,74076.4,2.3,0.80724,0.00015,15.43351]
[1780204576955,33.05,74076.49,2.3,0.80726,0.00015,15.43246]
[1780204584007,33.05,74077.49,2.3,0.80742,0.00015,15.42516]
[1780204595082,33.05,74077.69,2.3,0.80749,0.00015,15.41926]
[1780204603139,33.05,74077.79,2.3,0.8075,0.00015,15.41881]
[1780204615223,33.05,74077.69,2.3,0.80747,0.00015,15.41984]
[1780204621265,33.05,74077.93,2.3,0.80751,0.00015,15.41833]
[1780204626300,33.05,74077.39,2.3,0.80742,0.00015,15.42223]
[1780204631335,33.05,74077.12,2.3,0.80738,0.00015,15.42422]
[1780204633349,33.05,74084.96,2.3,0.80853,0.00015,15.36949]
[1780204635363,33.05,74087.38,2.3,0.80889,0.00015,15.35249]
[1780204640399,33.05,74086.8,2.3,0.8088,0.00015,15.35649]
[1780204643420,33.05,74080.12,2.3,0.80783,0.00015,15.40308]
[1780204649462,33.05,74079.23,2.3,0.80771,0.00015,15.40879]
[1780204653490,33.05,74079.12,2.3,0.80774,0.00015,15.40482]
[1780204658525,33.05,74079.32,2.3,0.80777,0.00015,15.403]
[1780204663560,33.05,74078.33,2.3,0.80764,0.00015,15.40949]
[1780204671617,33.04,74077.16,2.3,0.80748,0.00015,15.41697]
[1780204676652,33.04,74074.65,2.3,0.80712,0.00015,15.43393]
[1780204683701,33.04,74074.75,2.3,0.80715,0.00015,15.43241]
[1780204688736,33.04,74073.98,2.3,0.80705,0.00015,15.43722]
[1780204693771,33.04,74074.84,2.3,0.80719,0.00015,15.43064]
[1780204699814,33.03,74074.4,2.3,0.80714,0.00015,15.43304]
[1780204702834,33.03,74079.75,2.3,0.80793,0.00015,15.39533]
[1780204708878,33.03,74081.43,2.3,0.80819,0.00015,15.38321]
[1780204714920,33.03,74085.15,2.3,0.80877,0.00015,15.35254]
[1780204715927,33.03,74091.13,2.3,0.80965,0.00015,15.31064]
[1780204717941,33.03,74092.17,2.3,0.8098,0.00015,15.3034]
[1780204719954,33.03,74087.08,2.3,0.80905,0.00015,15.33916]
[1780204724990,33.03,74088.59,2.3,0.80927,0.00015,15.32873]
[1780204732041,33.03,74088.26,2.3,0.80922,0.00015,15.33108]
[1780204737076,33.03,74088.26,2.3,0.80922,0.00015,15.33108]
[1780204742111,33.03,74087.89,2.3,0.80917,0.00015,15.33369]
[1780204748153,33.03,74087.34,2.3,0.80909,0.00015,15.33752]
[1780204749160,33.03,74079.06,2.3,0.80788,0.00015,15.39543]
[1780204754195,33.03,74079.14,2.3,0.8079,0.00015,15.39447]
[1780204759230,33.03,74077.99,2.3,0.80774,0.00015,15.40207]
[1780204762251,33.03,74074.8,2.3,0.80727,0.00015,15.42408]
[1780204766280,33.03,74071.57,2.3,0.80681,0.00015,15.44613]
[1780204771315,33.03,74070.64,2.3,0.80672,0.00015,15.44746]
[1780204776350,33.02,74070.92,2.3,0.80678,0.00015,15.44477]
[1780204781385,33.02,74071.25,2.3,0.80684,0.00015,15.44174]
[1780204790448,33.02,74071.24,2.3,0.80687,0.00015,15.44044]
[1780204795483,33.02,74071.18,2.3,0.80688,0.00015,15.44015]
[1780204800518,33.01,74072.29,2.3,0.80705,0.00015,15.43174]
[1780204805553,33.01,74071.96,2.3,0.80702,0.00015,15.43344]
[1780204810591,33.01,74072.82,2.3,0.80715,0.00015,15.42688]
[1780204819654,33.01,74072.65,2.3,0.80715,0.00015,15.42712]
[1780204824689,33.01,74072.04,2.3,0.80707,0.00015,15.43084]
[1780204830088,33.0,74072.05,2.3,0.80708,0.00015,15.43043]
[1780204835766,33.0,74072.09,2.3,0.80714,0.00015,15.42487]
[1780204840801,33.0,74072.33,2.3,0.80719,0.00015,15.42266]
[1780204845836,33.0,74075.45,2.3,0.80766,0.00015,15.40033]
[1780204850873,33.0,74078.3,2.3,0.80808,0.00015,15.38042]
[1780204856915,33.0,74078.62,2.3,0.80811,0.00015,15.37878]
[1780204862957,33.0,74078.91,2.3,0.80814,0.00015,15.3773]
[1780204869004,33.0,74078.62,2.3,0.80809,0.00015,15.37983]
[1780204874039,33.01,74078.69,2.3,0.80809,0.00015,15.37978]
[1780204879074,33.01,74078.68,2.3,0.80808,0.00015,15.38039]
[1780204884109,33.01,74078.11,2.3,0.80798,0.00015,15.38497]
[1780204891158,33.01,74077.92,2.3,0.80797,0.00015,15.3829]
[1780204896193,33.01,74077.8,2.3,0.80794,0.00015,15.38443]
[1780204901228,33.02,74077.82,2.3,0.80793,0.00015,15.38502]
[1780204906264,33.02,74077.2,2.3,0.80782,0.00015,15.3901]
[1780204919355,33.02,74071.76,2.3,0.80698,0.00015,15.42989]
[1780204920362,33.02,74068.07,2.3,0.80644,0.00015,15.45574]
[1780204924390,33.02,74075.49,2.3,0.80753,0.00015,15.4041]
[1780204929425,33.03,74077.57,2.3,0.80782,0.00015,15.39016]
[1780204935466,33.03,74078.32,2.3,0.80792,0.00015,15.38571]
[1780204944530,33.03,74077.44,2.3,0.80776,0.00015,15.39306]
[1780204950572,33.03,74077.44,2.3,0.80775,0.00015,15.39381]
[1780204955609,33.04,74077.32,2.3,0.80775,0.00015,15.39088]
[1780204961651,33.04,74077.31,2.3,0.80774,0.00015,15.39171]
[1780204966685,33.04,74076.41,2.3,0.80759,0.00015,15.3986]
[1780204973735,33.04,74076.87,2.3,0.80764,0.00015,15.39615]
[1780204978770,33.04,74077.5,2.3,0.80773,0.00015,15.39234]
[1780204987834,33.05,74077.09,2.3,0.80764,0.00015,15.39622]
[1780204992869,33.05,74076.33,2.3,0.80752,0.00015,15.40207]
[1780204999918,33.05,74075.77,2.3,0.80743,0.00015,15.40666]
[1780205004953,33.05,74075.96,2.3,0.80744,0.00015,15.40578]
[1780205010997,33.05,74076.96,2.3,0.80758,0.00015,15.39935]
[1780205016030,33.05,74077.21,2.3,0.80764,0.00015,15.39373]
[1780205024109,33.06,74076.88,2.3,0.80758,0.00015,15.39686]
[1780205029144,33.06,74077.1,2.3,0.8076,0.00015,15.39583]
[1780205040221,33.06,74077.27,2.3,0.8076,0.00015,15.39578]
[1780205050292,33.06,74076.75,2.3,0.80751,0.00015,15.40041]
[1780205055327,33.07,74076.8,2.3,0.8075,0.00015,15.40066]
[1780205061371,33.07,74076.05,2.3,0.80738,0.00015,15.40644]
[1780205066408,33.07,74075.95,2.3,0.80736,0.00015,15.40749]
[1780205071443,33.07,74073.41,2.3,0.80702,0.00015,15.42103]
[1780205078492,33.07,74072.91,2.3,0.80694,0.00015,15.42464]
[1780205079499,33.07,74069.51,2.3,0.80644,0.00015,15.44834]
[1780205084534,33.07,74068.72,2.3,0.80633,0.00015,15.4537]
[1780205090576,33.07,74068.13,2.3,0.80624,0.00015,15.45779]
[1780205095611,33.07,74068.42,2.3,0.80628,0.00015,15.45602]
[1780205101655,33.07,74068.3,2.3,0.80625,0.00015,15.45746]
[1780205111725,33.07,74068.26,2.3,0.80624,0.00015,15.45792]
[1780205116760,33.07,74068.61,2.3,0.80629,0.00015,15.45552]
[1780205121795,33.07,74067.36,2.3,0.8061,0.00015,15.46447]
[1780205126830,33.07,74066.51,2.3,0.80596,0.00015,15.47103]
[1780205131865,33.07,74066.95,2.3,0.80606,0.00015,15.4636]
[1780205141935,33.08,74066.95,2.3,0.80606,0.00015,15.46374]
[1780205147977,33.08,74066.64,2.3,0.80601,0.00015,15.466]
[1780205154021,33.08,74064.36,2.3,0.80567,0.00015,15.48233]
[1780205163084,33.08,74062.64,2.3,0.8054,0.00015,15.49493]
[1780205168119,33.08,74057.47,2.3,0.80463,0.00015,15.53119]
[1780205173154,33.08,74056.22,2.3,0.80444,0.00015,15.54002]
[1780205178189,33.08,74057.07,2.3,0.80456,0.00015,15.53437]
[1780205183224,33.08,74056.91,2.3,0.80453,0.00015,15.53588]
[1780205187260,33.08,74054.73,2.3,0.8042,0.00015,15.55135]
[1780205188267,33.08,74054.04,2.3,0.80409,0.00015,15.55621]
[1780205189274,33.08,74054.31,2.3,0.80413,0.00015,15.55438]
[1780205190281,33.08,74053.53,2.3,0.80402,0.00015,15.55984]
[1780205193302,33.08,74051.29,2.3,0.80372,0.00015,15.57111]
[1780205193502,33.08,74051.29,2.3,0.80372,0.00015,15.57111]
[1780205194309,33.08,74051.14,2.3,0.8037,0.00015,15.57215]
[1780205196822,33.08,74050.95,2.3,0.80367,0.00015,15.57347]
[1780205197152,33.08,74050.95,2.3,0.80367,0.00015,15.57347]
[1780205197330,33.08,74049.53,2.3,0.80346,0.00015,15.58333]
[1780205200350,33.08,74046.61,2.3,0.80302,0.00015,15.60357]
[1780205202528,33.08,74046.16,2.3,0.80296,0.00015,15.60666]
[1780205205953,33.08,74041.69,2.3,0.80229,0.00015,15.6375]
[1780205206055,33.08,74041.69,2.3,0.80229,0.00015,15.6375]
[1780205209415,33.08,74034.64,2.3,0.80125,0.00015,15.6859]
[1780205214450,33.08,74031.21,2.3,0.80074,0.00015,15.709]
[1780205220492,33.08,74029.73,2.3,0.80054,0.00015,15.71826]
[1780205221500,33.08,74033.5,2.3,0.80111,0.00015,15.69199]
[1780205226534,33.07,74034.39,2.3,0.80126,0.00015,15.68497]
[1780205231570,33.07,74034.42,2.3,0.80128,0.00015,15.68406]
[1780205236604,33.07,74033.44,2.3,0.80115,0.00015,15.69011]
[1780205245668,33.07,74036.73,2.3,0.80167,0.00015,15.66599]
[1780205250703,33.06,74038.22,2.3,0.80191,0.00015,15.65496]
[1780205255738,33.06,74038.72,2.3,0.80204,0.00015,15.64645]
[1780205260773,33.06,74040.06,2.3,0.80225,0.00015,15.63654]
[1780205261784,33.06,74044.65,2.3,0.80294,0.00015,15.60458]
[1780205266819,33.06,74044.55,2.3,0.80293,0.00015,15.60495]
[1780205272867,33.06,74043.91,2.3,0.80284,0.00015,15.60899]
[1780205277897,33.06,74043.43,2.3,0.80278,0.00015,15.61197]
[1780205283939,33.05,74042.54,2.3,0.80265,0.00015,15.61778]
[1780205290988,33.05,74042.28,2.3,0.80262,0.00015,15.61921]
[1780205296023,33.05,74045.18,2.3,0.80306,0.00015,15.59884]
[1780205302065,33.05,74046.27,2.3,0.80323,0.00015,15.59112]
[1780205313142,33.05,74046.68,2.3,0.80333,0.00015,15.58368]
[1780205317170,33.05,74050.07,2.3,0.80384,0.00015,15.56007]
[1780205323212,33.05,74049.51,2.3,0.80375,0.00015,15.56403]
[1780205328250,33.05,74049.38,2.3,0.80373,0.00015,15.56494]
[1780205333284,33.05,74046.83,2.3,0.80335,0.00015,15.58267]
[1780205338319,33.05,74046.75,2.3,0.80334,0.00015,15.5832]
[1780205343354,33.05,74047.02,2.3,0.80338,0.00015,15.58127]
[1780205348389,33.05,74055.87,2.3,0.8047,0.00015,15.51974]
[1780205350403,33.05,74060.01,2.3,0.80531,0.00015,15.49083]
[1780205355438,33.05,74061.25,2.3,0.8055,0.00015,15.48207]
[1780205360473,33.05,74063.67,2.3,0.80586,0.00015,15.46511]
[1780205368529,33.05,74063.21,2.3,0.8058,0.00015,15.46809]
[1780205376585,33.05,74062.51,2.3,0.80574,0.00015,15.46827]
[1780205379606,33.05,74065.8,2.3,0.80623,0.00015,15.44524]
[1780205380613,33.05,74071.55,2.3,0.80707,0.00015,15.40511]
[1780205381997,33.05,74071.55,2.3,0.80707,0.00015,15.40511]
[1780205382040,33.05,74075.26,2.3,0.80762,0.00015,15.37923]
[1780205383978,33.05,74076.16,2.3,0.80775,0.00015,15.37295]
[1780205385788,33.05,74077.51,2.3,0.80795,0.00015,15.36366]
[1780205385887,33.05,74077.59,2.3,0.80796,0.00015,15.36327]
[1780205391976,33.05,74077.73,2.3,0.80797,0.00015,15.36262]
[1780205392034,33.05,74078.38,2.3,0.80806,0.00015,15.35824]
[1780205397732,33.05,74074.23,2.3,0.80744,0.00015,15.3877]
[1780205398739,33.05,74070.5,2.3,0.80689,0.00015,15.41377]
[1780205400753,33.05,74067.04,2.3,0.80638,0.00015,15.4379]
[1780205406795,33.05,74065.66,2.3,0.80618,0.00015,15.44766]
[1780205411831,33.05,74066.05,2.3,0.80623,0.00015,15.44533]
[1780205413796,33.05,74066.05,2.3,0.80623,0.00015,15.44533]
[1780205419887,33.06,74066.41,2.3,0.80626,0.00015,15.44348]
[1780205425538,33.06,74066.36,2.3,0.80625,0.00015,15.44412]
[1780205431971,33.06,74072.7,2.3,0.80721,0.00015,15.39606]
[1780205437006,33.06,74080.59,2.3,0.80837,0.00015,15.34088]
[1780205440027,33.06,74081.88,2.3,0.80857,0.00015,15.33168]
[1780205445062,33.06,74079.52,2.3,0.80823,0.00015,15.34797]
[1780205450097,33.06,74082.11,2.3,0.80861,0.00015,15.32968]
[1780205455132,33.06,74080.21,2.3,0.80833,0.00015,15.34287]
[1780205460167,33.06,74079.86,2.3,0.80828,0.00015,15.3452]
[1780205465202,33.06,74079.0,2.3,0.80816,0.00015,15.35113]
[1780205470237,33.06,74077.77,2.3,0.80798,0.00015,15.35966]
[1780205475272,33.06,74077.6,2.3,0.80796,0.00015,15.36077]
[1780205480307,33.06,74077.5,2.3,0.80794,0.00015,15.36136]
[1780205485342,33.05,74076.76,2.3,0.80784,0.00015,15.36632]
[1780205491384,33.05,74076.27,2.3,0.80781,0.00015,15.36501]
[1780205496419,33.05,74074.7,2.3,0.80759,0.00015,15.37569]
[1780205502461,33.05,74074.82,2.3,0.80761,0.00015,15.37446]
[1780205509510,33.05,74073.78,2.3,0.80747,0.00015,15.3812]
[1780205519580,33.05,74075.1,2.3,0.80768,0.00015,15.37119]
[1780205521594,33.05,74078.63,2.3,0.8082,0.00015,15.34641]
[1780205526629,33.05,74077.85,2.3,0.80809,0.00015,15.35173]
[1780205527636,33.05,74074.19,2.3,0.80755,0.00015,15.37727]
[1780205529649,33.05,74066.79,2.3,0.80646,0.00015,15.4288]
[1780205531299,33.05,74066.98,2.3,0.80649,0.00015,15.42749]
[1780205532671,33.05,74058.94,2.3,0.8053,0.00015,15.48343]
[1780205537706,33.05,74059.05,2.3,0.80532,0.00015,15.48281]
[1780205545762,33.05,74057.71,2.3,0.80511,0.00015,15.4925]
[1780205552811,33.05,74057.38,2.3,0.8051,0.00015,15.49046]
[1780205558853,33.05,74054.55,2.3,0.80468,0.00015,15.51009]
[1780205559860,33.05,74050.35,2.3,0.80406,0.00015,15.53931]
[1780205564895,33.05,74048.98,2.3,0.80386,0.00015,15.54862]
[1780205570937,33.05,74047.58,2.3,0.80365,0.00015,15.558]
[1780205575972,33.05,74047.66,2.3,0.80367,0.00015,15.55716]
[1780205581007,33.04,74046.76,2.3,0.80354,0.00015,15.56313]
[1780205586042,33.04,74044.77,2.3,0.80325,0.00015,15.5766]
[1780205593091,33.04,74045.08,2.3,0.80331,0.00015,15.57393]
[1780205598126,33.04,74044.9,2.3,0.80329,0.00015,15.57485]
[1780205602158,33.04,74042.05,2.3,0.80287,0.00015,15.59438]
[1780205608200,33.04,74042.42,2.3,0.80294,0.00015,15.59132]
[1780205613235,33.04,74042.25,2.3,0.80296,0.00015,15.58774]
[1780205618269,33.04,74042.22,2.3,0.80296,0.00015,15.5876]
[1780205623305,33.04,74036.45,2.3,0.8021,0.00015,15.62731]
[1780205628340,33.03,74034.76,2.3,0.80186,0.00015,15.63841]
[1780205633375,33.03,74034.16,2.3,0.80179,0.00015,15.64194]
[1780205638410,33.03,74033.73,2.3,0.80173,0.00015,15.64433]
[1780205643445,33.03,74042.83,2.3,0.80311,0.00015,15.58066]
[1780205645459,33.03,74045.8,2.3,0.80355,0.00015,15.55999]
[1780205650494,33.03,74046.35,2.3,0.80364,0.00015,15.55605]
[1780205655530,33.03,74045.24,2.3,0.80348,0.00015,15.56353]
[1780205661572,33.03,74044.87,2.3,0.80343,0.00015,15.5658]
[1780205666607,33.03,74045.3,2.3,0.8035,0.00015,15.56258]
[1780205671642,33.03,74045.71,2.3,0.8036,0.00015,15.55509]
[1780205676677,33.02,74045.74,2.3,0.80361,0.00015,15.55467]
[1780205681712,33.02,74045.68,2.3,0.8036,0.00015,15.55488]
[1780205687754,33.02,74045.0,2.3,0.80351,0.00015,15.55935]
[1780205695810,33.02,74044.38,2.3,0.80342,0.00015,15.56332]
[1780205700845,33.02,74045.95,2.3,0.80366,0.00015,15.55221]
[1780205708901,33.02,74046.17,2.3,0.8037,0.00015,15.5505]
[1780205714943,33.02,74045.67,2.3,0.80363,0.00015,15.55384]
[1780205719978,33.02,74042.96,2.3,0.80322,0.00015,15.5725]
[1780205725014,33.02,74043.47,2.3,0.80331,0.00015,15.56868]
[1780205731056,33.02,74047.62,2.3,0.80397,0.00015,15.53505]
[1780205733070,33.02,74059.28,2.3,0.80571,0.00015,15.45379]
[1780205734077,33.02,74066.59,2.3,0.80679,0.00015,15.40277]
[1780205735743,33.02,74066.59,2.3,0.80679,0.00015,15.40277]
[1780205735821,33.02,74071.23,2.3,0.80747,0.00015,15.37042]
[1780205741126,33.02,74071.81,2.3,0.80755,0.00015,15.36676]
[1780205749182,33.02,74072.83,2.3,0.8077,0.00015,15.35958]
[1780205755225,33.02,74074.16,2.3,0.8079,0.00015,15.35026]
[1780205761267,33.02,74073.45,2.3,0.80779,0.00015,15.35527]
[1780205766303,33.02,74073.11,2.3,0.80774,0.00015,15.35765]
[1780205771340,33.02,74073.73,2.3,0.80783,0.00015,15.3533]
[1780205776375,33.02,74074.59,2.3,0.80796,0.00015,15.34729]
[1780205781410,33.02,74074.49,2.3,0.80794,0.00015,15.34803]
[1780205787452,33.02,74074.72,2.3,0.80798,0.00015,15.34646]
[1780205793494,33.02,74074.72,2.3,0.80802,0.00015,15.34208]
[1780205798529,33.02,74074.75,2.3,0.80802,0.00015,15.3419]
[1780205803564,33.02,74074.63,2.3,0.808,0.00015,15.34276]
[1780205808599,33.02,74076.39,2.3,0.80826,0.00015,15.3305]
[1780205813634,33.02,74077.57,2.3,0.80843,0.00015,15.32234]
[1780205818671,33.02,74076.13,2.3,0.80822,0.00015,15.3325]
[1780205821690,33.02,74069.75,2.3,0.80727,0.00015,15.37721]
[1780205826725,33.02,74064.98,2.3,0.80657,0.00015,15.41064]
[1780205827732,33.02,74062.09,2.3,0.80614,0.00015,15.43081]
[1780205832404,33.02,74060.42,2.3,0.80588,0.00015,15.44284]
[1780205837802,33.02,74056.97,2.3,0.80536,0.00015,15.4674]
[1780205840823,33.02,74053.82,2.3,0.80489,0.00015,15.48949]
[1780205846865,33.02,74053.77,2.3,0.80488,0.00015,15.49012]
[1780205851900,33.03,74052.5,2.3,0.80472,0.00015,15.49479]
[1780205856936,33.03,74046.61,2.3,0.80384,0.00015,15.53592]
[1780205858950,33.03,74043.7,2.3,0.80341,0.00015,15.55611]
[1780205864992,33.03,74043.79,2.3,0.80341,0.00015,15.55596]
[1780205872041,33.03,74043.96,2.3,0.80342,0.00015,15.55551]
[1780205874055,33.03,74039.4,2.3,0.80274,0.00015,15.58741]
[1780205875062,33.03,74035.98,2.3,0.80222,0.00015,15.61111]
[1780205880097,33.03,74034.86,2.3,0.80207,0.00015,15.6184]
[1780205885133,33.03,74033.11,2.3,0.80181,0.00015,15.63005]
[1780205889160,33.03,74030.14,2.3,0.80138,0.00015,15.65021]
[1780205894197,33.02,74030.2,2.3,0.80139,0.00015,15.64955]
[1780205900239,33.03,74030.39,2.3,0.80142,0.00015,15.64835]
[1780205905274,33.03,74029.68,2.3,0.80131,0.00015,15.65337]
[1780205910309,33.03,74030.15,2.3,0.80138,0.00015,15.65024]
[1780205916351,33.03,74029.44,2.3,0.8013,0.00015,15.65097]
[1780205918867,33.03,74028.62,2.3,0.80118,0.00015,15.65668]
[1780205918907,33.03,74027.7,2.3,0.80104,0.00015,15.66308]
[1780205919372,33.03,74022.36,2.3,0.80024,0.00015,15.7001]
[1780205924407,33.03,74023.39,2.3,0.80039,0.00015,15.69286]
[1780205929441,33.03,74023.26,2.3,0.80037,0.00015,15.69373]
[1780205935484,33.03,74022.73,2.3,0.80029,0.00015,15.6974]
[1780205939512,33.03,74019.2,2.3,0.79976,0.00015,15.72187]
[1780205941526,33.03,74014.57,2.3,0.79906,0.00015,15.75385]
[1780205946561,33.03,74015.06,2.3,0.79913,0.00015,15.75045]
[1780205951596,33.03,74015.87,2.3,0.79926,0.00015,15.74483]
[1780205956631,33.03,74015.57,2.3,0.79922,0.00015,15.74672]
[1780205963680,33.02,74015.43,2.3,0.7992,0.00015,15.74741]
[1780205969722,33.02,74014.15,2.3,0.79901,0.00015,15.75596]
[1780205975764,33.02,74015.2,2.3,0.79922,0.00015,15.74402]
[1780205980799,33.02,74015.57,2.3,0.79928,0.00015,15.74128]
[1780205985835,33.02,74016.49,2.3,0.79942,0.00015,15.73474]
[1780205995908,33.02,74016.32,2.3,0.7994,0.00015,15.73566]
[1780206001951,33.02,74015.77,2.3,0.79932,0.00015,15.73934]
[1780206006985,33.02,74016.28,2.3,0.7994,0.00015,15.73568]
[1780206016048,33.02,74015.84,2.3,0.79934,0.00015,15.73847]
[1780206021083,33.02,74015.27,2.3,0.79926,0.00015,15.74217]
[1780206026118,33.02,74015.69,2.3,0.79933,0.00015,15.73898]
[1780206035181,33.02,74014.62,2.3,0.79921,0.00015,15.74149]
[1780206040216,33.02,74015.44,2.3,0.79934,0.00015,15.73551]
[1780206045253,33.01,74015.75,2.3,0.79939,0.00015,15.73313]
[1780206050288,33.01,74015.79,2.3,0.79941,0.00015,15.73262]
[1780206055323,33.01,74014.65,2.3,0.79924,0.00015,15.74027]
[1780206060358,33.01,74015.33,2.3,0.79935,0.00015,15.73529]
[1780206065393,33.01,74015.8,2.3,0.79943,0.00015,15.73171]
[1780206070428,33.01,74016.04,2.3,0.79947,0.00015,15.72979]
[1780206075463,33.01,74015.83,2.3,0.79944,0.00015,15.73099]
[1780206085537,33.01,74014.68,2.3,0.79928,0.00015,15.73844]
[1780206091580,33.01,74014.15,2.3,0.79924,0.00015,15.73738]
[1780206099636,33.01,74015.49,2.3,0.79945,0.00015,15.72766]
[1780206105678,33.0,74014.71,2.3,0.79934,0.00015,15.73275]
[1780206111720,33.0,74014.76,2.3,0.79936,0.00015,15.73206]
[1780206125820,33.0,74014.43,2.3,0.79932,0.00015,15.73363]
[1780206131862,33.0,74014.15,2.3,0.79929,0.00015,15.7352]
[1780206136897,33.0,74014.11,2.3,0.79929,0.00015,15.73516]
[1780206140857,33.0,74014.01,2.3,0.79928,0.00015,15.73567]
[1780206141932,33.0,74005.53,2.3,0.79799,0.00015,15.79418]
[1780206146588,33.0,74003.85,2.3,0.79775,0.00015,15.80526]
[1780206146811,33.0,74003.85,2.3,0.79775,0.00015,15.80526]
[1780206146966,33.0,74000.12,2.3,0.79718,0.00015,15.83093]
[1780206152003,32.99,73997.85,2.3,0.79688,0.00015,15.84167]
[1780206157037,32.99,73996.45,2.3,0.79668,0.00015,15.85062]
[1780206160058,32.99,73992.6,2.3,0.7961,0.00015,15.8768]
[1780206165093,32.99,73991.42,2.3,0.79593,0.00015,15.88438]
[1780206167107,32.99,73988.19,2.3,0.79544,0.00015,15.90647]
[1780206172142,32.99,73986.24,2.3,0.79516,0.00015,15.91934]
[1780206177177,32.99,73985.67,2.3,0.79508,0.00015,15.92268]
[1780206182213,32.98,73984.78,2.3,0.79496,0.00015,15.92822]
[1780206187247,32.98,73983.55,2.3,0.79478,0.00015,15.93608]
[1780206188253,32.98,73993.49,2.3,0.79631,0.00015,15.86745]
[1780206189261,32.98,73997.4,2.3,0.79691,0.00015,15.8404]
[1780206194296,32.98,73997.04,2.3,0.79686,0.00015,15.84257]
[1780206199331,32.98,73994.35,2.3,0.79646,0.00015,15.86084]
[1780206202352,32.98,73991.53,2.3,0.79603,0.00015,15.88008]
[1780206207389,32.98,73989.75,2.3,0.79577,0.00015,15.89188]
[1780206211415,32.98,73985.64,2.3,0.79518,0.00015,15.9154]
[1780206219472,32.97,73984.3,2.3,0.795,0.00015,15.92361]
[1780206224507,32.97,73983.51,2.3,0.79489,0.00015,15.92849]
[1780206231742,32.97,73983.67,2.3,0.79492,0.00015,15.92698]
[1780206232563,32.97,73987.36,2.3,0.7955,0.00015,15.90108]
[1780206237598,32.97,73987.09,2.3,0.79546,0.00015,15.90267]
[1780206241626,32.97,73990.84,2.3,0.79604,0.00015,15.87662]
[1780206247668,32.97,73991.03,2.3,0.79607,0.00015,15.87522]
[1780206252703,32.97,73995.6,2.3,0.79678,0.00015,15.84339]
[1780206257738,32.96,73997.5,2.3,0.79708,0.00015,15.82982]
[1780206262774,32.96,73997.71,2.3,0.79712,0.00015,15.82794]
[1780206272844,32.96,73997.69,2.3,0.79717,0.00015,15.82283]
[1780206277879,32.96,73996.86,2.3,0.79706,0.00015,15.82805]
[1780206285935,32.96,73993.83,2.3,0.79661,0.00015,15.8481]
[1780206291977,32.95,73992.39,2.3,0.79641,0.00015,15.85721]
[1780206297026,32.95,73995.44,2.3,0.79689,0.00015,15.83584]
[1780206298031,32.95,74002.42,2.3,0.79795,0.00015,15.78742]
[1780206303067,32.95,73997.33,2.3,0.7972,0.00015,15.82171]
[1780206308103,32.95,73999.04,2.3,0.79748,0.00015,15.80886]
[1780206313138,32.94,73998.56,2.3,0.79743,0.00015,15.81121]
[1780206318178,32.94,73996.41,2.3,0.79712,0.00015,15.82509]
[1780206323213,32.94,73995.54,2.3,0.79701,0.00015,15.83005]
[1780206329255,32.93,73994.25,2.3,0.79684,0.00015,15.83775]
[1780206334290,32.93,73993.48,2.3,0.79678,0.00015,15.8379]
[1780206339324,32.93,73991.76,2.3,0.79653,0.00015,15.84905]
[1780206344360,32.93,73990.41,2.3,0.79633,0.00015,15.8581]
[1780206349395,32.93,73991.05,2.3,0.79643,0.00015,15.85342]
[1780206354430,32.93,73988.48,2.3,0.79604,0.00015,15.87092]
[1780206359465,32.92,73988.52,2.3,0.79605,0.00015,15.87037]
[1780206364501,32.92,73988.07,2.3,0.79599,0.00015,15.87314]
[1780206369536,32.92,73988.63,2.3,0.79609,0.00015,15.8689]
[1780206374571,32.92,73984.42,2.3,0.79545,0.00015,15.89758]
[1780206379606,32.92,73981.52,2.3,0.79501,0.00015,15.91705]
[1780206384641,32.92,73980.49,2.3,0.79486,0.00015,15.9238]
[1780206389676,32.92,73979.13,2.3,0.79466,0.00015,15.9328]
[1780206394711,32.92,73983.69,2.3,0.79541,0.00015,15.89645]
[1780206399746,32.91,73984.21,2.3,0.79551,0.00015,15.89188]
[1780206405788,32.91,73983.88,2.3,0.79548,0.00015,15.89322]
[1780206412837,32.91,73982.6,2.3,0.79531,0.00015,15.90086]
[1780206417872,32.9,73980.72,2.3,0.79503,0.00015,15.91329]
[1780206421900,32.9,73977.55,2.3,0.79455,0.00015,15.9348]
[1780206426935,32.9,73978.5,2.3,0.79471,0.00015,15.92775]
[1780206431970,32.9,73977.61,2.3,0.79458,0.00015,15.93339]
[1780206438012,32.9,73977.64,2.3,0.7946,0.00015,15.93258]
[1780206443047,32.9,73977.86,2.3,0.79464,0.00015,15.93057]
[1780206446682,32.9,73978.23,2.3,0.79471,0.00015,15.92782]
[1780206446685,32.9,73978.23,2.3,0.79471,0.00015,15.92773]
[1780206454124,32.89,73978.13,2.3,0.79475,0.00015,15.92333]
[1780206457145,32.89,73977.87,2.3,0.79471,0.00015,15.92487]
[1780206459159,32.89,73977.53,2.3,0.79466,0.00015,15.92704]
[1780206464194,32.89,73977.66,2.3,0.79469,0.00015,15.92558]
[1780206469229,32.89,73977.52,2.3,0.79469,0.00015,15.92583]
[1780206473257,32.89,73976.96,2.3,0.79461,0.00015,15.92913]
[1780206475271,32.89,73977.13,2.3,0.79465,0.00015,15.92766]
[1780206476278,32.88,73977.41,2.3,0.79469,0.00015,15.92559]
[1780206478291,32.88,73977.73,2.3,0.79475,0.00015,15.9231]
[1780206483327,32.88,73977.85,2.3,0.79478,0.00015,15.9216]
[1780206486348,32.88,73978.02,2.3,0.79482,0.00015,15.9199]
[1780206488362,32.88,73978.7,2.3,0.79493,0.00015,15.91483]
[1780206489369,32.88,73979.1,2.3,0.795,0.00015,15.91189]
[1780206490376,32.88,73979.18,2.3,0.79501,0.00015,15.91115]
[1780206492390,32.88,73979.24,2.3,0.79503,0.00015,15.91039]
[1780206493480,32.88,73979.24,2.3,0.79503,0.00015,15.91039]
[1780206493571,32.88,73979.24,2.3,0.79504,0.00015,15.91021]
[1780206494404,32.88,73979.07,2.3,0.79501,0.00015,15.91121]
[1780206499439,32.87,73979.12,2.3,0.79504,0.00015,15.91]
[1780206505481,32.87,73978.43,2.3,0.79495,0.00015,15.91375]
[1780206506488,32.87,73977.72,2.3,0.79485,0.00015,15.91848]
[1780206510656,32.87,73977.72,2.3,0.79485,0.00015,15.9182]
[1780206510516,32.87,73977.3,2.3,0.79479,0.00015,15.92099]
[1780206512533,32.87,73977.56,2.3,0.79487,0.00015,15.91459]
[1780206518575,32.87,73977.88,2.3,0.79494,0.00015,15.91175]
[1780206520589,32.86,73978.04,2.3,0.79497,0.00015,15.91044]
[1780206523610,32.86,73978.41,2.3,0.79503,0.00015,15.90769]
[1780206524617,32.86,73979.49,2.3,0.7952,0.00015,15.90018]
[1780206525624,32.86,73978.4,2.3,0.79503,0.00015,15.90768]
[1780206526631,32.86,73978.85,2.3,0.7951,0.00015,15.90452]
[1780206527638,32.86,73978.99,2.3,0.79512,0.00015,15.9034]
[1780206531666,32.86,73978.88,2.3,0.79512,0.00015,15.90353]
[1780206542743,32.86,73978.46,2.3,0.79509,0.00015,15.9047]
[1780206543750,32.86,73979.09,2.3,0.79519,0.00015,15.90019]
[1780206544757,32.85,73978.52,2.3,0.79511,0.00015,15.90397]
[1780206549791,32.85,73978.5,2.3,0.79512,0.00015,15.90331]
[1780206557264,32.85,73978.5,2.3,0.79512,0.00015,15.90331]
[1780206557367,32.85,73978.5,2.3,0.79515,0.00015,15.90205]
[1780206561876,32.85,73981.31,2.3,0.7956,0.00015,15.882]
[1780206567918,32.84,73979.79,2.3,0.79538,0.00015,15.89153]
[1780206570040,32.84,73983.28,2.3,0.79593,0.00015,15.86711]
[1780206570939,32.84,73986.03,2.3,0.79635,0.00015,15.84795]
[1780206573960,32.84,73989.05,2.3,0.79686,0.00015,15.82241]
[1780206577257,32.84,73989.22,2.3,0.79689,0.00015,15.82117]
[1780206577333,32.84,73989.22,2.3,0.79689,0.00015,15.82105]
[1780206586044,32.84,73991.76,2.3,0.79729,0.00015,15.80301]
[1780206588058,32.84,73996.65,2.3,0.79804,0.00015,15.76901]
[1780206593093,32.84,73998.82,2.3,0.79837,0.00015,15.75395]
[1780206598128,32.84,73991.14,2.3,0.7972,0.00015,15.80732]
[1780206600148,32.84,73989.42,2.3,0.79693,0.00015,15.81911]
[1780206603168,32.84,73985.69,2.3,0.79637,0.00015,15.84472]
[1780206608204,32.84,73985.69,2.3,0.79638,0.00015,15.8442]
[1780206613239,32.84,73987.24,2.3,0.79662,0.00015,15.83327]
[1780206618274,32.83,73986.0,2.3,0.79644,0.00015,15.8415]
[1780206623309,32.83,73985.93,2.3,0.79644,0.00015,15.84144]
[1780206628346,32.83,73982.64,2.3,0.79594,0.00015,15.8637]
[1780206633381,32.83,73982.52,2.3,0.79597,0.00015,15.85968]
[1780206637409,32.83,73986.0,2.3,0.79651,0.00015,15.83544]
[1780206642444,32.83,73985.93,2.3,0.79651,0.00015,15.83557]
[1780206647480,32.83,73985.82,2.3,0.7965,0.00015,15.836]
[1780206653522,32.83,73988.79,2.3,0.79696,0.00015,15.81503]
[1780206658557,32.83,73991.57,2.3,0.79739,0.00015,15.79564]
[1780206660571,32.83,73995.96,2.3,0.79807,0.00015,15.76514]
[1780206663592,32.83,73998.81,2.3,0.7985,0.00015,15.74546]
[1780206668627,32.83,73998.97,2.3,0.79852,0.00015,15.74455]
[1780206676683,32.83,73999.34,2.3,0.79857,0.00015,15.74229]
[1780206681718,32.83,73999.15,2.3,0.79854,0.00015,15.74377]
[1780206686753,32.83,74000.25,2.3,0.7987,0.00015,15.73624]
[1780206691791,32.83,74000.87,2.3,0.79883,0.00015,15.72771]
[1780206696826,32.83,73999.02,2.3,0.79855,0.00015,15.74071]
[1780206702868,32.83,73998.44,2.3,0.79846,0.00015,15.7448]
[1780206706896,32.83,73995.24,2.3,0.79797,0.00015,15.76704]
[1780206708910,32.83,73988.32,2.3,0.7969,0.00015,15.81509]
[1780206713945,32.83,73988.12,2.3,0.79687,0.00015,15.81636]
[1780206718980,32.83,73987.75,2.3,0.79682,0.00015,15.81881]
[1780206724020,32.83,73987.72,2.3,0.79682,0.00015,15.81893]
[1780206728048,32.83,73983.79,2.3,0.79621,0.00015,15.84612]
[1780206733083,32.83,73982.51,2.3,0.79602,0.00015,15.85478]
[1780206738118,32.83,73982.33,2.3,0.79599,0.00015,15.85599]
[1780206740132,32.83,73975.58,2.3,0.79495,0.00015,15.90273]
[1780206744160,32.83,73972.54,2.3,0.79448,0.00015,15.92356]
[1780206749195,32.83,73970.73,2.3,0.79421,0.00016,15.9358]
[1780206756244,32.83,73971.38,2.3,0.79435,0.00015,15.92681]
[1780206762286,32.83,73971.14,2.3,0.79432,0.00016,15.9284]
[1780206767321,32.83,73973.58,2.3,0.79469,0.00015,15.91152]
[1780206773363,32.83,73973.5,2.3,0.79468,0.00015,15.91197]
[1780206779405,32.83,73972.64,2.3,0.79455,0.00015,15.91779]
[1780206784440,32.82,73969.67,2.3,0.7941,0.00016,15.93814]
[1780206787461,32.82,73966.05,2.3,0.79354,0.00016,15.96295]
[1780206790295,32.82,73963.37,2.3,0.79313,0.00016,15.98128]
[1780206792496,32.82,73958.23,2.3,0.79233,0.00016,16.01644]
[1780206797531,32.82,73957.56,2.3,0.79224,0.00016,16.02039]
[1780206802566,32.82,73956.9,2.3,0.79215,0.00016,16.02422]
[1780206808608,32.82,73956.94,2.3,0.79217,0.00016,16.02359]
[1780206813644,32.82,73956.56,2.3,0.79215,0.00016,16.02175]
[1780206818678,32.82,73956.09,2.3,0.79208,0.00016,16.02487]
[1780206823713,32.82,73956.11,2.3,0.79208,0.00016,16.02459]
[1780206829755,32.81,73956.61,2.3,0.79218,0.00016,16.02021]
[1780206835797,32.81,73956.68,2.3,0.79221,0.00016,16.0188]
[1780206841839,32.81,73956.55,2.3,0.79221,0.00016,16.01883]
[1780206846874,32.81,73957.38,2.3,0.79236,0.00016,16.01241]
[1780206851909,32.8,73957.31,2.3,0.79236,0.00016,16.01224]
[1780206858958,32.8,73956.74,2.3,0.79229,0.00016,16.01529]
[1780206869029,32.8,73956.74,2.3,0.79232,0.00016,16.0141]
[1780206875071,32.79,73957.92,2.3,0.79255,0.00016,16.00092]
[1780206880106,32.79,73957.33,2.3,0.79247,0.00016,16.00449]
[1780206886147,32.79,73962.3,2.3,0.79326,0.00016,15.96961]
[1780206891183,32.79,73963.45,2.3,0.79344,0.00016,15.96136]
[1780206899239,32.79,73963.96,2.3,0.79354,0.00016,15.95733]
[1780206906293,32.79,73963.27,2.3,0.79344,0.00016,15.96155]
[1780206911274,32.79,73963.21,2.3,0.79344,0.00016,15.96163]
[1780206911328,32.79,73963.25,2.3,0.79345,0.00016,15.96127]
[1780206917370,32.78,73961.42,2.3,0.79317,0.00016,15.97354]
[1780206921398,32.78,73954.11,2.3,0.79204,0.00016,16.02364]
[1780206926434,32.78,73955.26,2.3,0.79223,0.00016,16.015]
[1780206931697,32.78,73956.31,2.3,0.7924,0.00016,16.0073]
[1780206938516,32.78,73954.08,2.3,0.79211,0.00016,16.01749]
[1780206943553,32.78,73955.36,2.3,0.79232,0.00016,16.00821]
[1780206950602,32.77,73956.86,2.3,0.79257,0.00016,15.99731]
[1780206956644,32.77,73960.51,2.3,0.79314,0.00016,15.9718]
[1780206961679,32.77,73961.71,2.3,0.79333,0.00016,15.96335]
[1780206974770,32.77,73962.28,2.3,0.79343,0.00016,15.95905]
[1780206983833,32.77,73962.41,2.3,0.79346,0.00016,15.95788]
[1780206988873,32.77,73963.22,2.3,0.79359,0.00016,15.95215]
[1780206995917,32.77,73963.25,2.3,0.79363,0.00016,15.94738]
[1780207008001,32.77,73963.11,2.3,0.79362,0.00016,15.94805]
[1780207016057,32.77,73963.13,2.3,0.79363,0.00016,15.9477]
[1780207026167,32.77,73963.13,2.3,0.79363,0.00016,15.94743]
[1780207036237,32.77,73963.13,2.3,0.79364,0.00016,15.94714]
[1780207045244,32.77,73963.13,2.3,0.79364,0.00016,15.94714]
[1780207055371,32.76,73962.81,2.3,0.79364,0.00016,15.94438]
[1780207069469,32.76,73962.9,2.3,0.79366,0.00016,15.94329]
[1780207074504,32.76,73963.9,2.3,0.79382,0.00016,15.93622]
[1780207075511,32.76,73967.8,2.3,0.79443,0.00016,15.9092]
[1780207080547,32.76,73968.69,2.3,0.79457,0.00016,15.90305]
[1780207086588,32.76,73968.05,2.3,0.79447,0.00016,15.90737]
[1780207091623,32.76,73968.54,2.3,0.79455,0.00016,15.9039]
[1780207099679,32.76,73970.35,2.3,0.79483,0.00016,15.89133]
[1780207104715,32.76,73969.94,2.3,0.79476,0.00016,15.89423]
[1780207109750,32.76,73974.57,2.3,0.79548,0.00015,15.86227]
[1780207114785,32.76,73975.38,2.3,0.79564,0.00015,15.85257]
[1780207118814,32.76,73971.61,2.3,0.79505,0.00016,15.87895]
[1780207123848,32.76,73970.84,2.3,0.79492,0.00016,15.88441]
[1780207128883,32.76,73971.01,2.3,0.79495,0.00016,15.8834]
[1780207136939,32.77,73970.8,2.3,0.79491,0.00016,15.88514]
[1780207147010,32.77,73970.8,2.3,0.7949,0.00016,15.88551]
[1780207154059,32.77,73970.04,2.3,0.79478,0.00016,15.89106]
[1780207159095,32.77,73968.52,2.3,0.79454,0.00016,15.90172]
[1780207164130,32.77,73968.39,2.3,0.79451,0.00016,15.90274]
[1780207169165,32.77,73968.37,2.3,0.79451,0.00016,15.903]
[1780207174200,32.77,73967.26,2.3,0.79436,0.00016,15.90675]
[1780207180242,32.77,73966.66,2.3,0.79427,0.00016,15.91112]
[1780207185277,32.77,73968.46,2.3,0.79454,0.00016,15.89879]
[1780207194340,32.77,73969.45,2.3,0.79469,0.00016,15.89222]
[1780207197361,32.77,73963.96,2.3,0.79383,0.00016,15.93032]
[1780207198368,32.77,73956.94,2.3,0.79274,0.00016,15.97883]
[1780207203406,32.77,73959.14,2.3,0.79309,0.00016,15.96326]
[1780207204100,32.77,73959.14,2.3,0.79309,0.00016,15.96326]
[1780207204129,32.77,73959.14,2.3,0.79309,0.00016,15.96326]
[1780207209446,32.77,73956.2,2.3,0.79262,0.00016,15.98393]
[1780207214485,32.77,73956.19,2.3,0.79261,0.00016,15.98455]
[1780207219520,32.78,73955.76,2.3,0.79254,0.00016,15.98776]
[1780207224555,32.78,73955.84,2.3,0.79255,0.00016,15.98735]
[1780207229590,32.78,73955.35,2.3,0.79247,0.00016,15.9909]
[1780207234625,32.78,73954.76,2.3,0.79241,0.00016,15.99072]
[1780207240667,32.78,73954.82,2.3,0.79242,0.00016,15.99018]
[1780207252751,32.78,73956.96,2.3,0.79275,0.00016,15.97594]
[1780207255772,32.78,73953.98,2.3,0.79227,0.00016,15.99684]
[1780207260807,32.78,73953.64,2.3,0.79221,0.00016,15.99965]
[1780207262821,32.78,73949.55,2.3,0.79157,0.00016,16.028]
[1780207267856,32.78,73948.91,2.3,0.79146,0.00016,16.03264]
[1780207272893,32.78,73947.73,2.3,0.79128,0.00016,16.04067]
[1780207277928,32.78,73947.03,2.3,0.79117,0.00016,16.04531]
[1780207283045,32.78,73946.32,2.3,0.79106,0.00016,16.05021]
[1780207291020,32.78,73945.79,2.3,0.79101,0.00016,16.04966]
[1780207296055,32.78,73941.68,2.3,0.79036,0.00016,16.07824]
[1780207297063,32.78,73941.41,2.3,0.79031,0.00016,16.08013]
[1780207298069,32.78,73941.03,2.3,0.79025,0.00016,16.08276]
[1780207300083,32.78,73940.91,2.3,0.79023,0.00016,16.08363]
[1780207302097,32.78,73935.97,2.3,0.78945,0.00016,16.11762]
[1780207303104,32.78,73930.39,2.3,0.78857,0.00016,16.15589]
[1780207304111,32.78,73929.91,2.3,0.7885,0.00016,16.15926]
[1780207310152,32.78,73929.11,2.3,0.78836,0.00016,16.16518]
[1780207311160,32.78,73926.4,2.3,0.78793,0.00016,16.18383]
[1780207314181,32.79,73925.47,2.3,0.78778,0.00016,16.19036]
[1780207319216,32.79,73924.8,2.3,0.78767,0.00016,16.19519]
[1780207321230,32.79,73918.89,2.3,0.78673,0.00016,16.23569]
[1780207322237,32.79,73915.61,2.3,0.7862,0.00016,16.25819]
[1780207323244,32.79,73922.3,2.3,0.78726,0.00016,16.21255]
[1780207328279,32.79,73921.94,2.3,0.78721,0.00016,16.21502]
[1780207333315,32.79,73920.27,2.3,0.78694,0.00016,16.22641]
[1780207335329,32.79,73919.12,2.3,0.78676,0.00016,16.23421]
[1780207340364,32.79,73918.52,2.3,0.78667,0.00016,16.23811]
[1780207342378,32.79,73916.65,2.3,0.78638,0.00016,16.25079]
[1780207347413,32.79,73916.46,2.3,0.78635,0.00016,16.25211]
[1780207353455,32.79,73916.18,2.3,0.78633,0.00016,16.24995]
[1780207358490,32.79,73916.16,2.3,0.78632,0.00016,16.25033]
[1780207365539,32.79,73915.6,2.3,0.78623,0.00016,16.25415]
[1780207369567,32.79,73914.13,2.3,0.786,0.00016,16.26408]
[1780207370574,32.79,73912.89,2.3,0.78581,0.00016,16.27251]
[1780207373595,32.79,73910.5,2.3,0.78543,0.00016,16.28868]
[1780207378631,32.79,73913.02,2.3,0.78584,0.00016,16.2712]
[1780207380993,32.79,73913.27,2.3,0.78588,0.00016,16.26944]
[1780207381094,32.78,73913.05,2.3,0.78584,0.00016,16.27078]
[1780207386687,32.78,73912.56,2.3,0.78578,0.00016,16.27373]
[1780207388704,32.78,73915.84,2.3,0.7863,0.00016,16.25119]
[1780207393739,32.78,73916.26,2.3,0.78637,0.00016,16.24808]
[1780207396760,32.78,73914.2,2.3,0.78605,0.00016,16.26204]
[1780207401820,32.78,73916.28,2.3,0.78639,0.00016,16.24758]
[1780207402829,32.78,73914.19,2.3,0.78605,0.00016,16.26177]
[1780207410885,32.78,73913.42,2.3,0.78594,0.00016,16.26662]
[1780207412899,32.78,73912.55,2.3,0.78584,0.00016,16.26832]
[1780207422969,32.78,73912.55,2.3,0.78582,0.00016,16.26891]
[1780207430019,32.78,73913.78,2.3,0.78601,0.00016,16.26093]
[1780207431026,32.78,73914.93,2.3,0.78619,0.00016,16.25315]
[1780207433040,32.78,73912.44,2.3,0.78579,0.00016,16.2703]
[1780207438075,32.78,73912.81,2.3,0.78584,0.00016,16.26806]
[1780207439081,32.79,73911.67,2.3,0.78566,0.00016,16.2759]
[1780207445124,32.79,73911.76,2.3,0.78567,0.00016,16.27559]
[1780207450159,32.78,73907.52,2.3,0.785,0.00016,16.30413]
[1780207451166,32.78,73906.5,2.3,0.78484,0.00016,16.31098]
[1780207452173,32.78,73904.85,2.3,0.78458,0.00016,16.32211]
[1780207453491,32.78,73904.85,2.3,0.78458,0.00016,16.32211]
[1780207453573,32.78,73902.21,2.3,0.78415,0.00016,16.34011]
[1780207455194,32.78,73901.5,2.3,0.78404,0.00016,16.34483]
[1780207457211,32.78,73900.74,2.3,0.78392,0.00016,16.35]
[1780207458218,32.78,73898.4,2.3,0.78355,0.00016,16.36591]
[1780207459225,32.78,73896.59,2.3,0.78326,0.00016,16.37819]
[1780207463253,32.78,73896.19,2.3,0.78319,0.00016,16.38079]
[1780207466277,32.78,73897.34,2.3,0.78338,0.00016,16.37291]
[1780207467283,32.78,73900.54,2.3,0.78389,0.00016,16.35113]
[1780207469298,32.78,73900.86,2.3,0.78395,0.00016,16.34894]
[1780207471312,32.78,73901.76,2.3,0.78413,0.00016,16.33845]
[1780207475340,32.78,73902.46,2.3,0.78424,0.00016,16.33371]
[1780207479368,32.78,73902.31,2.3,0.78421,0.00016,16.33479]
[1780207485411,32.78,73902.33,2.3,0.78422,0.00016,16.33475]
[1780207487424,32.78,73906.47,2.3,0.78488,0.00016,16.3066]
[1780207492458,32.78,73906.47,2.3,0.78488,0.00016,16.3066]
[1780207496487,32.78,73903.7,2.3,0.78443,0.00016,16.32562]
[1780207497494,32.78,73903.36,2.3,0.78438,0.00016,16.32795]
[1780207498500,32.78,73903.49,2.3,0.7844,0.00016,16.32709]
[1780207499508,32.78,73903.27,2.3,0.78436,0.00016,16.3286]
[1780207500515,32.78,73902.34,2.3,0.78421,0.00016,16.33495]
[1780207501522,32.78,73899.59,2.3,0.78377,0.00016,16.35366]
[1780207502529,32.78,73897.79,2.3,0.78348,0.00016,16.36589]
[1780207503536,32.78,73898.21,2.3,0.78355,0.00016,16.36301]
[1780207505550,32.78,73897.7,2.3,0.78347,0.00016,16.36643]
[1780207510585,32.78,73896.2,2.3,0.78323,0.00016,16.3765]
[1780207512599,32.78,73895.76,2.3,0.78316,0.00016,16.37947]
[1780207515620,32.78,73896.14,2.3,0.78322,0.00016,16.37684]
[1780207520655,32.78,73896.16,2.3,0.78323,0.00016,16.37662]
[1780207527704,32.78,73896.36,2.3,0.78326,0.00016,16.37509]
[1780207532739,32.78,73896.48,2.3,0.78333,0.00016,16.36962]
[1780207534753,32.78,73896.1,2.3,0.78327,0.00016,16.3721]
[1780207539794,32.78,73895.92,2.3,0.78324,0.00016,16.37313]
[1780207543822,32.78,73895.51,2.3,0.78318,0.00016,16.37591]
[1780207546843,32.78,73894.41,2.3,0.783,0.00016,16.38339]
[1780207550872,32.78,73893.3,2.3,0.78282,0.00016,16.3909]
[1780207551878,32.78,73892.58,2.3,0.78271,0.00016,16.3958]
[1780207554899,32.78,73891.89,2.3,0.7826,0.00016,16.40049]
[1780207556913,32.78,73892.6,2.3,0.78271,0.00016,16.39568]
[1780207561948,32.78,73892.3,2.3,0.78266,0.00016,16.39776]
[1780207566985,32.78,73892.6,2.3,0.78271,0.00016,16.39578]
[1780207570008,32.78,73891.24,2.3,0.78249,0.00016,16.40505]
[1780207572983,32.78,73891.17,2.3,0.78248,0.00016,16.40553]
[1780207573219,32.78,73891.17,2.3,0.78248,0.00016,16.40553]
[1780207573276,32.78,73891.17,2.3,0.78248,0.00016,16.40554]
[1780207576050,32.78,73890.25,2.3,0.78233,0.00016,16.41179]
[1780207578064,32.78,73889.54,2.3,0.78221,0.00016,16.41661]
[1780207583099,32.78,73889.64,2.3,0.78223,0.00016,16.41584]
[1780207588134,32.78,73889.53,2.3,0.78222,0.00016,16.41652]
[1780207592164,32.78,73895.73,2.3,0.78325,0.00016,16.37004]
[1780207593169,32.78,73893.27,2.3,0.78285,0.00016,16.38679]
[1780207594176,32.78,73891.78,2.3,0.78261,0.00016,16.39692]
[1780207597197,32.78,73892.7,2.3,0.78276,0.00016,16.39071]
[1780207599211,32.78,73892.1,2.3,0.78266,0.00016,16.39482]
[1780207601225,32.78,73893.95,2.3,0.78296,0.00016,16.38229]
[1780207602232,32.78,73894.66,2.3,0.78307,0.00016,16.3775]
[1780207603239,32.78,73895.81,2.3,0.78326,0.00016,16.36972]
[1780207608274,32.78,73896.26,2.3,0.78333,0.00016,16.36689]
[1780207609281,32.78,73898.29,2.3,0.78365,0.00016,16.35315]
[1780207610288,32.78,73897.97,2.3,0.7836,0.00016,16.35539]
[1780207613309,32.78,73898.45,2.3,0.78367,0.00016,16.35232]
[1780207615323,32.78,73899.44,2.3,0.78383,0.00016,16.34572]
[1780207618344,32.78,73899.0,2.3,0.78375,0.00016,16.34893]
[1780207620358,32.79,73900.77,2.3,0.78403,0.00016,16.33703]
[1780207621365,32.79,73901.08,2.3,0.78408,0.00016,16.335]
[1780207623379,32.79,73901.33,2.3,0.78412,0.00016,16.33346]
[1780207627407,32.79,73901.74,2.3,0.78417,0.00016,16.331]
[1780207628414,32.79,73903.42,2.3,0.78444,0.00016,16.31965]
[1780207629421,32.79,73904.37,2.3,0.78459,0.00016,16.31328]
[1780207632442,32.79,73902.47,2.3,0.78428,0.00016,16.32651]
[1780207633449,32.79,73900.96,2.3,0.78404,0.00016,16.33686]
[1780207634456,32.79,73899.13,2.3,0.78374,0.00016,16.34937]
[1780207635463,32.79,73899.87,2.3,0.78386,0.00016,16.34439]
[1780207636470,32.79,73900.28,2.3,0.78392,0.00016,16.34166]
[1780207637477,32.79,73899.97,2.3,0.78387,0.00016,16.34383]
[1780207638484,32.79,73900.72,2.3,0.78399,0.00016,16.33879]
[1780207641505,32.79,73900.26,2.3,0.78391,0.00016,16.3421]
[1780207645533,32.79,73899.14,2.3,0.78373,0.00016,16.34994]
[1780207646540,32.79,73898.34,2.3,0.7836,0.00016,16.35541]
[1780207647547,32.79,73896.89,2.3,0.78337,0.00016,16.3653]
[1780207648554,32.79,73896.29,2.3,0.78327,0.00016,16.3694]
[1780207652582,32.79,73895.34,2.3,0.78315,0.00016,16.37157]
[1780207653589,32.79,73893.8,2.3,0.7829,0.00016,16.38204]
[1780207654596,32.79,73893.15,2.3,0.7828,0.00016,16.38645]
[1780207656609,32.79,73891.68,2.3,0.78256,0.00016,16.39642]
[1780207661645,32.79,73891.64,2.3,0.78256,0.00016,16.39665]
[1780207664666,32.79,73891.14,2.3,0.78248,0.00016,16.40001]
[1780207666680,32.79,73890.61,2.3,0.78239,0.00016,16.40358]
[1780207670708,32.79,73889.76,2.3,0.78226,0.00016,16.40929]
[1780207672722,32.79,73890.86,2.3,0.78243,0.00016,16.4018]
[1780207678764,32.79,73891.22,2.3,0.78249,0.00016,16.39931]
[1780207681785,32.79,73895.82,2.3,0.78323,0.00016,16.36809]
[1780207682792,32.79,73900.17,2.3,0.78393,0.00016,16.33856]
[1780207686820,32.79,73900.91,2.3,0.78404,0.00016,16.3338]
[1780207692862,32.79,73901.05,2.3,0.78406,0.00016,16.33328]
[1780207698905,32.79,73901.07,2.3,0.78405,0.00016,16.33356]
[1780207707968,32.8,73901.39,2.3,0.78409,0.00016,16.33198]
[1780207709982,32.8,73900.99,2.3,0.78402,0.00016,16.33483]
[1780207715017,32.8,73899.28,2.3,0.78378,0.00016,16.3424]
[1780207716024,32.8,73898.69,2.3,0.78368,0.00016,16.34647]
[1780207726094,32.8,73896.96,2.3,0.78339,0.00016,16.35864]
[1780207727101,32.8,73894.41,2.3,0.78298,0.00016,16.37606]
[1780207729114,32.8,73892.98,2.3,0.78275,0.00016,16.38581]
[1780207735157,32.8,73892.72,2.3,0.78271,0.00016,16.38766]
[1780207740192,32.8,73892.44,2.3,0.78266,0.00016,16.38965]
[1780207742206,32.8,73892.93,2.3,0.78274,0.00016,16.38636]
[1780207748248,32.8,73893.05,2.3,0.78275,0.00016,16.38565]
[1780207754290,32.8,73893.44,2.3,0.78282,0.00016,16.38298]
[1780207762346,32.8,73893.55,2.3,0.78283,0.00016,16.38224]
[1780207769395,32.8,73893.86,2.3,0.78288,0.00016,16.38016]
[1780207771410,32.8,73897.03,2.3,0.78343,0.00016,16.35429]
[1780207772416,32.8,73898.34,2.3,0.78364,0.00016,16.34542]
[1780207779465,32.8,73898.29,2.3,0.78362,0.00016,16.34608]
[1780207784500,32.8,73898.43,2.3,0.78364,0.00016,16.34535]
[1780207793563,32.8,73898.02,2.3,0.78357,0.00016,16.34855]
[1780207801618,32.81,73898.03,2.3,0.78356,0.00016,16.34884]
[1780207806655,32.81,73904.23,2.3,0.78455,0.00016,16.30692]
[1780207813421,32.81,73905.17,2.3,0.78469,0.00016,16.30091]
[1780207813476,32.81,73905.17,2.3,0.78469,0.00016,16.30091]
[1780207813704,32.81,73905.18,2.3,0.78468,0.00016,16.30113]
[1780207818740,32.81,73911.16,2.3,0.78563,0.00016,16.26088]
[1780207819747,32.81,73915.3,2.3,0.78629,0.00016,16.23279]
[1780207824782,32.81,73917.83,2.3,0.78667,0.00016,16.21631]
[1780207829817,32.82,73913.34,2.3,0.78594,0.00016,16.24773]
[1780207830824,32.82,73908.98,2.3,0.78524,0.00016,16.27756]
[1780207835859,32.82,73908.78,2.3,0.78524,0.00016,16.27496]
[1780207840894,32.82,73908.5,2.3,0.78518,0.00016,16.27723]
[1780207846937,32.82,73909.0,2.3,0.78526,0.00016,16.27417]
[1780207847944,32.82,73914.34,2.3,0.78611,0.00016,16.23784]
[1780207852979,32.82,73915.93,2.3,0.78635,0.00016,16.22748]
[1780207858014,32.82,73916.05,2.3,0.78635,0.00016,16.22717]
[1780207864058,32.83,73914.85,2.3,0.78615,0.00016,16.23589]
[1780207869093,32.83,73914.59,2.3,0.7861,0.00016,16.23803]
[1780207871107,32.83,73910.22,2.3,0.7854,0.00016,16.26795]
[1780207872114,32.83,73906.53,2.3,0.78481,0.00016,16.29315]
[1780207876142,32.83,73909.91,2.3,0.78535,0.00016,16.27025]
[1780207881177,32.83,73909.6,2.3,0.78528,0.00016,16.27317]
[1780207886212,32.83,73906.28,2.3,0.78473,0.00016,16.29655]
[1780207893260,32.84,73906.25,2.3,0.78474,0.00016,16.29334]
[1780207898296,32.84,73908.55,2.3,0.78509,0.00016,16.27856]
[1780207907359,32.84,73909.22,2.3,0.78517,0.00016,16.27543]
[1780207912394,32.85,73908.96,2.3,0.78511,0.00016,16.27801]
[1780207917428,32.85,73908.98,2.3,0.78509,0.00016,16.27868]
[1780207922463,32.85,73907.03,2.3,0.78476,0.00016,16.29267]
[1780207928505,32.85,73906.77,2.3,0.7847,0.00016,16.29529]
[1780207934548,32.86,73906.93,2.3,0.78471,0.00016,16.29506]
[1780207939582,32.86,73906.86,2.3,0.78468,0.00016,16.29625]
[1780207944622,32.86,73906.62,2.3,0.78463,0.00016,16.29859]
[1780207949657,32.86,73906.87,2.3,0.78465,0.00016,16.29759]
[1780207954692,32.87,73906.86,2.3,0.78467,0.00016,16.29401]
[1780207960734,32.87,73906.89,2.3,0.78465,0.00016,16.29467]
[1780207966777,32.87,73906.95,2.3,0.78464,0.00016,16.29511]
[1780207971812,32.88,73906.87,2.3,0.78462,0.00016,16.29636]
[1780207976847,32.88,73906.97,2.3,0.78462,0.00016,16.29626]
[1780207983896,32.88,73906.89,2.3,0.78459,0.00016,16.29765]
[1780207997994,32.89,73906.86,2.3,0.78454,0.00016,16.29977]
[1780208008064,32.89,73906.86,2.3,0.78451,0.00016,16.30111]
[1780208016120,32.89,73907.14,2.3,0.78457,0.00016,16.2959]
[1780208021155,32.9,73906.58,2.3,0.78446,0.00016,16.30037]
[1780208026190,32.9,73906.37,2.3,0.78441,0.00016,16.30244]
[1780208027197,32.9,73903.46,2.3,0.78394,0.00016,16.3223]
[1780208028204,32.9,73902.77,2.3,0.78383,0.00016,16.32708]
[1780208029211,32.9,73903.21,2.3,0.7839,0.00016,16.3242]
[1780208030218,32.9,73902.87,2.3,0.78384,0.00016,16.3266]
[1780208031224,32.9,73902.7,2.3,0.78381,0.00016,16.32786]
[1780208033239,32.9,73902.39,2.3,0.78376,0.00016,16.33016]
[1780208037268,32.9,73902.16,2.3,0.78371,0.00016,16.33218]
[1780208045324,32.91,73903.35,2.3,0.78388,0.00016,16.32508]
[1780208046331,32.91,73904.02,2.3,0.78398,0.00016,16.32066]
[1780208047338,32.91,73904.76,2.3,0.7841,0.00016,16.31578]
[1780208052373,32.91,73905.69,2.3,0.78423,0.00016,16.3102]
[1780208062444,32.91,73905.49,2.3,0.78417,0.00016,16.31298]
[1780208067479,32.92,73904.71,2.3,0.78403,0.00016,16.319]
[1780208072514,32.92,73904.86,2.3,0.78407,0.00016,16.31421]
[1780208075535,32.92,73903.49,2.3,0.78385,0.00016,16.32385]
[1780208076542,32.92,73901.96,2.3,0.7836,0.00016,16.33431]
[1780208080247,32.92,73902.03,2.3,0.78361,0.00016,16.33394]
[1780208080288,32.92,73902.03,2.3,0.7836,0.00016,16.33413]
[1780208080469,32.92,73902.03,2.3,0.7836,0.00016,16.33413]
[1780208080569,32.92,73902.33,2.3,0.78365,0.00016,16.3322]
[1780208081577,32.92,73901.94,2.3,0.78358,0.00016,16.33496]
[1780208082584,32.92,73901.06,2.3,0.78344,0.00016,16.34103]
[1780208083591,32.92,73901.31,2.3,0.78348,0.00016,16.33945]
[1780208085605,32.92,73901.7,2.3,0.78354,0.00016,16.33704]
[1780208091777,32.93,73901.78,2.3,0.78354,0.00016,16.33697]
[1780208093662,32.93,73901.59,2.3,0.7835,0.00016,16.33872]
[1780208096284,32.93,73901.78,2.3,0.78352,0.00016,16.33767]
[1780208097472,32.93,73901.78,2.3,0.78352,0.00016,16.33778]
[1780208097498,32.93,73901.78,2.3,0.78352,0.00016,16.3379]
[1780208098696,32.93,73900.99,2.3,0.78339,0.00016,16.34336]
[1780208099703,32.93,73899.81,2.3,0.7832,0.00016,16.35145]
[1780208103731,32.93,73899.13,2.3,0.78309,0.00016,16.35609]
[1780208105092,32.93,73898.43,2.3,0.78297,0.00016,16.36079]
[1780208109772,32.93,73894.53,2.3,0.78235,0.00016,16.38709]
[1780208110780,32.93,73892.36,2.3,0.782,0.00016,16.40166]
[1780208112794,32.93,73893.29,2.3,0.78215,0.00016,16.39547]
[1780208118836,32.93,73892.7,2.3,0.78207,0.00016,16.39898]
[1780208123871,32.93,73891.94,2.3,0.78195,0.00016,16.40371]
[1780208128907,32.92,73891.82,2.3,0.78194,0.00016,16.4041]
[1780208133942,32.92,73891.6,2.3,0.78196,0.00016,16.40079]
[1780208137970,32.92,73893.74,2.3,0.78231,0.00016,16.38601]
[1780208138977,32.92,73899.84,2.3,0.78329,0.00016,16.34473]
[1780208139984,32.92,73901.17,2.3,0.7835,0.00016,16.33571]
[1780208140991,32.92,73902.05,2.3,0.78364,0.00016,16.32975]
[1780208143005,32.92,73903.42,2.3,0.78386,0.00016,16.32051]
[1780208144014,32.92,73906.76,2.3,0.78439,0.00016,16.29787]
[1780208151064,32.92,73909.08,2.3,0.78476,0.00016,16.28234]
[1780208156099,32.92,73909.59,2.3,0.78483,0.00016,16.27917]
[1780208161134,32.92,73909.84,2.3,0.78487,0.00016,16.27781]
[1780208162140,32.93,73907.08,2.3,0.78443,0.00016,16.29658]
[1780208170197,32.93,73905.7,2.3,0.7842,0.00016,16.30616]
[1780208175232,32.93,73906.06,2.3,0.78425,0.00016,16.30383]
[1780208180267,32.93,73909.7,2.3,0.78483,0.00016,16.27945]
[1780208185302,32.93,73912.04,2.3,0.78518,0.00016,16.26448]
[1780208190337,32.93,73911.7,2.3,0.78511,0.00016,16.26765]
[1780208195372,32.94,73911.63,2.3,0.78511,0.00016,16.26459]
[1780208200407,32.94,73911.88,2.3,0.78514,0.00016,16.26372]
[1780208205442,32.94,73912.19,2.3,0.78517,0.00016,16.26233]
[1780208210477,32.94,73912.6,2.3,0.78522,0.00016,16.26023]
[1780208215512,32.95,73912.68,2.3,0.78522,0.00016,16.26035]
[1780208220547,32.95,73912.87,2.3,0.78523,0.00016,16.25973]
[1780208225582,32.95,73912.58,2.3,0.78517,0.00016,16.26235]
[1780208232631,32.95,73912.56,2.3,0.78514,0.00016,16.26348]
[1780208237666,32.96,73912.89,2.3,0.78518,0.00016,16.26186]
[1780208243708,32.96,73912.67,2.3,0.78513,0.00016,16.26407]
[1780208249750,32.96,73912.72,2.3,0.78512,0.00016,16.26446]
[1780208257806,32.96,73912.7,2.3,0.78513,0.00016,16.26121]
[1780208264855,32.97,73912.78,2.3,0.78513,0.00016,16.26154]
[1780208269890,32.97,73912.4,2.3,0.78505,0.00016,16.26474]
[1780208279963,32.97,73912.4,2.3,0.78502,0.00016,16.26598]
[1780208284998,32.97,73912.77,2.3,0.78507,0.00016,16.2641]
[1780208290033,32.98,73913.31,2.3,0.78514,0.00016,16.26108]
[1780208295068,32.98,73912.87,2.3,0.78506,0.00016,16.2647]
[1780208301110,32.98,73913.18,2.3,0.78509,0.00016,16.26336]
[1780208311180,32.99,73913.11,2.3,0.78509,0.00016,16.2607]
[1780208317222,32.99,73913.2,2.3,0.78508,0.00016,16.26084]
[1780208325278,32.99,73913.2,2.3,0.78506,0.00016,16.26183]
[1780208330313,32.99,73914.02,2.3,0.78518,0.00016,16.2569]
[1780208337362,33.0,73913.33,2.3,0.78505,0.00016,16.26242]
[1780208342397,33.0,73913.44,2.3,0.78505,0.00016,16.26227]
[1780208351460,33.0,73913.96,2.3,0.78511,0.00016,16.25982]
[1780208356495,33.0,73915.28,2.3,0.78531,0.00016,16.25151]
[1780208361530,33.01,73915.06,2.3,0.78526,0.00016,16.25364]
[1780208366565,33.01,73915.15,2.3,0.78526,0.00016,16.25365]
[1780208371600,33.01,73916.81,2.3,0.78554,0.00016,16.23867]
[1780208376637,33.01,73918.72,2.3,0.78583,0.00016,16.22648]
[1780208382676,33.02,73918.58,2.3,0.78579,0.00016,16.22834]
[1780208386704,33.02,73921.66,2.3,0.78626,0.00016,16.20804]
[1780208390733,33.02,73925.19,2.3,0.78681,0.00016,16.18475]
[1780208397783,33.02,73926.5,2.3,0.787,0.00016,16.17633]
[1780208402819,33.02,73925.75,2.3,0.78687,0.00016,16.18185]
[1780208407854,33.02,73925.75,2.3,0.78687,0.00016,16.18215]
[1780208412889,33.03,73925.72,2.3,0.78686,0.00016,16.18266]
[1780208417924,33.03,73926.63,2.3,0.78699,0.00016,16.17677]
[1780208427993,33.03,73926.32,2.3,0.78693,0.00016,16.17951]
[1780208437057,33.03,73925.83,2.3,0.78688,0.00016,16.17897]
[1780208445115,33.03,73925.83,2.3,0.78687,0.00016,16.17942]
[1780208454178,33.03,73926.72,2.3,0.787,0.00016,16.17387]
[1780208459213,33.03,73926.41,2.3,0.78694,0.00016,16.17622]
[1780208465255,33.03,73927.07,2.3,0.78704,0.00016,16.17201]
[1780208471297,33.04,73926.86,2.3,0.787,0.00016,16.17374]
[1780208478346,33.04,73927.07,2.3,0.78703,0.00016,16.17265]
[1780208483381,33.04,73927.09,2.3,0.78703,0.00016,16.17274]
[1780208490429,33.04,73927.69,2.3,0.78711,0.00016,16.16901]
[1780208495465,33.04,73927.49,2.3,0.78711,0.00016,16.16623]
[1780208500500,33.04,73927.55,2.3,0.78712,0.00016,16.16606]
[1780208508556,33.04,73927.7,2.3,0.78713,0.00016,16.16543]
[1780208513593,33.04,73928.22,2.3,0.78721,0.00016,16.16215]
[1780208514130,33.04,73928.22,2.3,0.78721,0.00016,16.16215]
[1780208519636,33.04,73928.6,2.3,0.78727,0.00016,16.15935]
[1780208524671,33.04,73929.36,2.3,0.7874,0.00016,16.15393]
[1780208529706,33.04,73929.45,2.3,0.78742,0.00016,16.15311]
[1780208536759,33.04,73929.04,2.3,0.78736,0.00016,16.15558]
[1780208546831,33.04,73928.53,2.3,0.78729,0.00016,16.15863]
[1780208553880,33.04,73927.18,2.3,0.78712,0.00016,16.16308]
[1780208555491,33.04,73927.18,2.3,0.78712,0.00016,16.16308]
[1780208560929,33.04,73927.32,2.3,0.78715,0.00016,16.16177]
[1780208565963,33.03,73926.53,2.3,0.78703,0.00016,16.16684]
[1780208570999,33.03,73927.33,2.3,0.78717,0.00016,16.16116]
[1780208576035,33.03,73927.28,2.3,0.78716,0.00016,16.16122]
[1780208581070,33.03,73927.36,2.3,0.78718,0.00016,16.16036]
[1780208588119,33.03,73929.16,2.3,0.78748,0.00016,16.14766]
[1780208593155,33.03,73929.89,2.3,0.7876,0.00016,16.14249]
[1780208598190,33.03,73929.56,2.3,0.78755,0.00016,16.14454]
[1780208608260,33.03,73929.25,2.3,0.78751,0.00016,16.14624]
[1780208620345,33.03,73929.26,2.3,0.78756,0.00016,16.14139]
[1780208625380,33.03,73929.37,2.3,0.78758,0.00016,16.14057]
[1780208630415,33.03,73929.02,2.3,0.78752,0.00016,16.14291]
[1780208638608,33.03,73928.97,2.3,0.78752,0.00016,16.14325]
[1780208641497,33.03,73934.13,2.3,0.78833,0.00016,16.10814]
[1780208643511,33.03,73936.92,2.3,0.78877,0.00016,16.08923]
[1780208649553,33.03,73936.83,2.3,0.78875,0.00016,16.09024]
[1780208657609,33.03,73937.19,2.3,0.78879,0.00016,16.08843]
[1780208662644,33.03,73937.14,2.3,0.78877,0.00016,16.08922]
[1780208670700,33.03,73938.57,2.3,0.78898,0.00016,16.08021]
[1780208675735,33.04,73937.55,2.3,0.78885,0.00016,16.08326]
[1780208682784,33.04,73935.42,2.3,0.78849,0.00016,16.09846]
[1780208683791,33.04,73930.95,2.3,0.78779,0.00016,16.12893]
[1780208688826,33.04,73928.98,2.3,0.78747,0.00016,16.14255]
[1780208693862,33.04,73929.29,2.3,0.78751,0.00016,16.14069]
[1780208698897,33.04,73928.14,2.3,0.78733,0.00016,16.14873]
[1780208703932,33.04,73927.45,2.3,0.78722,0.00016,16.15354]
[1780208709974,33.04,73927.69,2.3,0.78725,0.00016,16.15195]
[1780208714138,33.04,73927.69,2.3,0.78725,0.00016,16.15195]
[1780208728101,33.04,73928.16,2.3,0.78733,0.00016,16.14849]
[1780208736157,33.04,73929.48,2.3,0.78758,0.00016,16.1349]
[1780208740241,33.04,73929.48,2.3,0.78758,0.00016,16.1349]
[1780208747237,33.04,73928.4,2.3,0.78742,0.00016,16.14217]
[1780208752273,33.04,73928.43,2.3,0.78742,0.00016,16.14197]
[1780208757308,33.04,73928.71,2.3,0.78746,0.00016,16.14012]
[1780208762343,33.04,73928.46,2.3,0.78742,0.00016,16.14191]
[1780208767378,33.04,73926.11,2.3,0.78705,0.00016,16.15792]
[1780208770287,33.04,73925.7,2.3,0.78698,0.00016,16.1607]
[1780208775434,33.04,73925.03,2.3,0.78688,0.00016,16.16521]
[1780208780472,33.04,73925.04,2.3,0.78688,0.00016,16.16503]
[1780208788528,33.04,73925.05,2.3,0.78689,0.00016,16.16473]
[1780208793563,33.04,73925.44,2.3,0.78699,0.00016,16.15757]
[1780208806654,33.04,73925.41,2.3,0.787,0.00016,16.15739]
[1780208811689,33.04,73924.35,2.3,0.78683,0.00016,16.16443]
[1780208817731,33.04,73922.53,2.3,0.78654,0.00016,16.17692]
[1780208822766,33.04,73922.35,2.3,0.78651,0.00016,16.17813]
[1780208827801,33.04,73916.58,2.3,0.7856,0.00016,16.21686]
[1780208833756,33.04,73915.01,2.3,0.78536,0.00016,16.22744]
[1780208835478,33.03,73914.27,2.3,0.78525,0.00016,16.23212]
[1780208835857,33.03,73914.37,2.3,0.78526,0.00016,16.23137]
[1780208840892,33.03,73914.82,2.3,0.78534,0.00016,16.22791]
[1780208844920,33.03,73914.87,2.3,0.78536,0.00016,16.22728]
[1780208845927,33.03,73914.42,2.3,0.78529,0.00016,16.23026]
[1780208851969,33.03,73913.63,2.3,0.78521,0.00016,16.2308]
[1780208857004,33.03,73913.72,2.3,0.78523,0.00016,16.22981]
[1780208862039,33.03,73914.1,2.3,0.7853,0.00016,16.22684]
[1780208869088,33.03,73914.72,2.3,0.78541,0.00016,16.2222]
[1780208874124,33.02,73915.1,2.3,0.78548,0.00016,16.21938]
[1780208880166,33.02,73915.33,2.3,0.78552,0.00016,16.21758]
[1780208885201,33.02,73916.03,2.3,0.78564,0.00016,16.21266]
[1780208890236,33.02,73918.06,2.3,0.78596,0.00016,16.19883]
[1780208892250,33.02,73921.69,2.3,0.78654,0.00016,16.17421]
[1780208895271,33.02,73925.3,2.3,0.78711,0.00016,16.14979]
[1780208901314,33.02,73926.25,2.3,0.78725,0.00016,16.14372]
[1780208907356,33.03,73927.08,2.3,0.78737,0.00016,16.13837]
[1780208909474,33.03,73927.08,2.3,0.78737,0.00016,16.13848]
[1780208909571,33.03,73927.41,2.3,0.78742,0.00016,16.1362]
[1780208915419,33.02,73928.3,2.3,0.78761,0.00016,16.12556]
[1780208923808,33.02,73928.52,2.3,0.78764,0.00016,16.12395]
[1780208929517,33.03,73929.69,2.3,0.78782,0.00016,16.11636]
[1780208934552,33.03,73929.38,2.3,0.78777,0.00016,16.11865]
[1780208939588,33.03,73929.92,2.3,0.78785,0.00016,16.11516]
[1780208944626,33.03,73932.3,2.3,0.78822,0.00016,16.09915]
[1780208950668,33.03,73931.38,2.3,0.78808,0.00016,16.10532]
[1780208951675,33.03,73926.13,2.3,0.78725,0.00016,16.14094]
[1780208957717,33.03,73924.74,2.3,0.78703,0.00016,16.1502]
[1780208958923,33.03,73924.74,2.3,0.78703,0.00016,16.1502]
[1780208965773,33.03,73926.2,2.3,0.78726,0.00016,16.14048]
[1780208971815,33.03,73928.56,2.3,0.78768,0.00016,16.11974]
[1780208976850,33.03,73929.09,2.3,0.78776,0.00016,16.11599]
[1780208983899,33.03,73929.63,2.3,0.78785,0.00016,16.11218]
[1780208987541,33.03,73931.32,2.3,0.78812,0.00016,16.10067]
[1780208994976,33.03,73930.63,2.3,0.78801,0.00016,16.10541]
[1780208996990,33.03,73927.68,2.3,0.78754,0.00016,16.12546]
[1780208998671,33.03,73925.4,2.3,0.78718,0.00016,16.14092]
[1780209000021,33.02,73918.82,2.3,0.78614,0.00016,16.18547]
[1780209000378,33.02,73918.82,2.3,0.78614,0.00016,16.18547]
[1780209000536,33.02,73918.82,2.3,0.78614,0.00016,16.18547]
[1780209001019,33.02,73917.94,2.3,0.786,0.00016,16.19144]
[1780209007061,33.02,73916.27,2.3,0.78574,0.00016,16.20274]
[1780209010083,33.02,73919.0,2.3,0.78617,0.00016,16.18425]
[1780209015118,33.03,73921.85,2.3,0.78662,0.00016,16.165]
[1780209020153,33.03,73922.13,2.3,0.78666,0.00016,16.16329]
[1780209026195,33.03,73926.51,2.3,0.78735,0.00016,16.13379]
[1780209027202,33.03,73929.24,2.3,0.78778,0.00016,16.11527]
[1780209032237,33.03,73930.95,2.3,0.78808,0.00016,16.09955]
[1780209033469,33.03,73930.95,2.3,0.78808,0.00016,16.09955]
[1780209034251,33.03,73931.01,2.3,0.78809,0.00016,16.09927]
[1780209037967,33.03,73931.46,2.3,0.78815,0.00016,16.09655]
[1780209044014,33.03,73932.97,2.3,0.78838,0.00016,16.08675]
[1780209045329,33.03,73935.94,2.3,0.78885,0.00016,16.06657]
[1780209049357,33.03,73931.87,2.3,0.7882,0.00016,16.09441]
[1780209054392,33.03,73932.23,2.3,0.78826,0.00016,16.09205]
[1780209061443,33.03,73933.85,2.3,0.78851,0.00016,16.08121]
[1780209066479,33.03,73934.8,2.3,0.78865,0.00016,16.07502]
[1780209068493,33.03,73938.54,2.3,0.78924,0.00016,16.04962]
[1780209069512,33.03,73947.42,2.3,0.79063,0.00016,15.98912]
[1780209070507,33.03,73948.71,2.3,0.79083,0.00016,15.98056]
[1780209075542,33.04,73950.05,2.3,0.79102,0.00016,15.97231]
[1780209078563,33.04,73953.62,2.3,0.79157,0.00016,15.94851]
[1780209084605,33.04,73954.71,2.3,0.79171,0.00016,15.94225]
[1780209088634,33.04,73959.1,2.3,0.79238,0.00016,15.91266]
[1780209092662,33.05,73956.21,2.3,0.79196,0.00016,15.92852]
[1780209097715,33.05,73956.19,2.3,0.79195,0.00016,15.929]
[1780209099729,33.05,73953.19,2.3,0.79148,0.00016,15.94961]
[1780209104764,33.05,73953.42,2.3,0.79151,0.00016,15.94818]
[1780209109799,33.05,73954.53,2.3,0.79168,0.00016,15.94063]
[1780209116848,33.05,73953.34,2.3,0.7915,0.00016,15.94892]
[1780209122890,33.05,73953.12,2.3,0.79146,0.00016,15.95033]
[1780209127925,33.05,73953.33,2.3,0.7915,0.00016,15.94854]
[1780209130946,33.05,73956.81,2.3,0.79205,0.00016,15.92452]
[1780209135981,33.05,73959.27,2.3,0.79244,0.00016,15.90767]
[1780209141018,33.05,73958.9,2.3,0.79238,0.00016,15.91024]
[1780209146053,33.05,73958.18,2.3,0.79227,0.00016,15.91516]
[1780209151088,33.05,73959.31,2.3,0.79248,0.00016,15.90301]
[1780209156123,33.05,73958.74,2.3,0.79239,0.00016,15.90695]
[1780209160150,33.05,73962.17,2.3,0.79293,0.00016,15.88345]
[1780209162192,33.05,73963.02,2.3,0.79306,0.00016,15.87752]
[1780209162225,33.05,73963.02,2.3,0.79306,0.00016,15.87752]
[1780209162294,33.05,73965.38,2.3,0.79343,0.00016,15.86125]
[1780209163172,33.05,73966.3,2.3,0.79357,0.00016,15.85487]
[1780209168207,33.04,73966.39,2.3,0.7936,0.00016,15.85388]
[1780209171471,33.04,73966.42,2.3,0.79361,0.00016,15.85346]
[1780209172235,33.04,73965.34,2.3,0.79344,0.00016,15.86079]
[1780209174249,33.04,73965.91,2.3,0.79353,0.00016,15.85671]
[1780209175256,33.04,73966.5,2.3,0.79363,0.00016,15.85256]
[1780209177270,33.04,73967.06,2.3,0.79372,0.00016,15.84853]
[1780209178277,33.04,73971.39,2.3,0.79439,0.00015,15.81872]
[1780209179284,33.04,73972.92,2.3,0.79463,0.00015,15.80816]
[1780209182305,33.04,73973.41,2.3,0.79471,0.00015,15.80468]
[1780209187340,33.04,73975.87,2.3,0.79509,0.00015,15.7876]
[1780209188347,33.04,73976.44,2.3,0.79518,0.00015,15.78367]
[1780209191368,33.04,73977.57,2.3,0.79536,0.00015,15.77588]
[1780209192375,33.04,73983.34,2.3,0.79625,0.00015,15.73609]
[1780209197410,33.04,73986.13,2.3,0.79668,0.00015,15.71666]
[1780209199424,33.04,73989.67,2.3,0.79723,0.00015,15.69223]
[1780209204459,33.04,73992.52,2.3,0.79766,0.00015,15.67268]
[1780209209494,33.04,73992.89,2.3,0.79772,0.00015,15.67029]
[1780209215288,33.04,73992.89,2.3,0.79775,0.00015,15.66601]
[1780209216543,33.04,73997.1,2.3,0.7984,0.00015,15.63685]
[1780209221578,33.04,73998.56,2.3,0.79864,0.00015,15.62612]
[1780209226613,33.04,73999.41,2.3,0.79878,0.00015,15.61971]
[1780209232654,33.03,73999.48,2.3,0.7988,0.00015,15.61852]
[1780209239704,33.03,74000.42,2.3,0.79896,0.00015,15.61136]
[1780209242739,33.03,73987.93,2.3,0.79705,0.00015,15.6973]
[1780209243746,33.03,73985.77,2.3,0.79672,0.00015,15.71199]
[1780209245760,33.03,73982.23,2.3,0.79619,0.00015,15.73593]
[1780209249788,33.03,73975.89,2.3,0.79523,0.00015,15.77875]
[1780209250795,33.03,73972.76,2.3,0.79475,0.00015,15.80013]
[1780209251802,33.03,73972.16,2.3,0.79466,0.00015,15.80408]
[1780209252809,33.03,73972.55,2.3,0.79472,0.00015,15.80123]
[1780209257844,33.02,73972.45,2.3,0.79472,0.00015,15.8011]
[1780209259858,33.02,73974.65,2.3,0.79507,0.00015,15.78551]
[1780209262879,33.02,73972.74,2.3,0.7948,0.00015,15.79777]
[1780209268921,33.01,73973.09,2.3,0.79489,0.00015,15.79356]
[1780209269928,33.01,73973.81,2.3,0.79501,0.00015,15.78832]
[1780209270935,33.01,73974.18,2.3,0.79507,0.00015,15.78548]
[1780209271942,33.01,73974.74,2.3,0.7952,0.00015,15.77693]
[1780209272949,33.01,73975.58,2.3,0.79534,0.00015,15.77087]
[1780209273956,33.01,73975.22,2.3,0.79529,0.00015,15.77308]
[1780209274967,33.01,73974.82,2.3,0.79523,0.00015,15.77556]
[1780209276981,33.01,73975.09,2.3,0.79529,0.00015,15.77315]
[1780209277988,33.0,73975.51,2.3,0.79536,0.00015,15.76998]
[1780209283025,33.0,73975.25,2.3,0.79535,0.00015,15.77043]
[1780209289068,33.0,73975.29,2.3,0.79539,0.00015,15.76853]
[1780209290075,32.99,73974.76,2.3,0.79531,0.00015,15.77191]
[1780209291082,32.99,73974.49,2.3,0.79528,0.00015,15.7735]
[1780209296117,32.99,73974.87,2.3,0.79537,0.00015,15.76952]
[1780209302159,32.98,73974.83,2.3,0.79539,0.00015,15.76819]
[1780209306187,32.98,73974.51,2.3,0.79537,0.00015,15.76932]
[1780209309210,32.98,73975.16,2.3,0.79549,0.00015,15.76405]
[1780209315252,32.97,73975.14,2.3,0.79552,0.00015,15.76263]
[1780209320287,32.97,73974.88,2.3,0.7955,0.00015,15.76313]
[1780209324315,32.97,73975.14,2.3,0.79557,0.00015,15.7603]
[1780209327336,32.96,73975.96,2.3,0.79571,0.00015,15.75389]
[1780209328343,32.96,73975.33,2.3,0.79562,0.00015,15.75798]
[1780209330360,32.96,73973.94,2.3,0.79541,0.00015,15.76706]
[1780209331364,32.96,73965.03,2.3,0.79408,0.00016,15.82374]
[1780209332371,32.96,73960.99,2.3,0.79345,0.00016,15.85119]
[1780209337406,32.96,73959.88,2.3,0.79331,0.00016,15.85768]
[1780209341470,32.95,73959.71,2.3,0.79329,0.00016,15.85814]
[1780209341576,32.95,73959.71,2.3,0.79329,0.00016,15.85814]
[1780209341497,32.95,73959.71,2.3,0.7933,0.00016,15.85791]
[1780209343472,32.95,73959.44,2.3,0.79326,0.00016,15.85953]
[1780209343572,32.95,73959.44,2.3,0.79327,0.00016,15.85929]
[1780209351504,32.95,73958.73,2.3,0.7932,0.00016,15.86229]
[1780209356539,32.94,73957.76,2.3,0.79306,0.00016,15.86827]
[1780209361574,32.94,73956.26,2.3,0.79284,0.00016,15.87778]
[1780209371644,32.93,73956.13,2.3,0.79286,0.00016,15.87685]
[1780209378693,32.93,73955.93,2.3,0.79286,0.00016,15.87689]
[1780209383728,32.93,73957.69,2.3,0.79316,0.00016,15.86381]
[1780209388764,32.92,73961.97,2.3,0.79386,0.00016,15.83298]
[1780209390778,32.92,73969.63,2.3,0.79506,0.00016,15.77969]
[1780209393799,32.92,73972.56,2.3,0.79557,0.00016,15.7545]
[1780209399256,32.92,73974.64,2.3,0.7959,0.00015,15.73956]
[1780209401477,32.92,73975.1,2.3,0.79598,0.00015,15.736]
[1780209401495,32.92,73978.67,2.3,0.79654,0.00015,15.71121]
[1780209404876,32.91,73972.13,2.3,0.79553,0.00016,15.75602]
[1780209405883,32.91,73969.38,2.3,0.79511,0.00016,15.77485]
[1780209410918,32.91,73969.17,2.3,0.79509,0.00016,15.77543]
[1780209417967,32.91,73969.27,2.3,0.79514,0.00016,15.77348]
[1780209423002,32.9,73968.83,2.3,0.79509,0.00016,15.77562]
[1780209428039,32.9,73968.69,2.3,0.79509,0.00016,15.77568]
[1780209435090,32.9,73970.84,2.3,0.79545,0.00016,15.75956]
[1780209440125,32.9,73970.64,2.3,0.79543,0.00016,15.76012]
[1780209445160,32.89,73970.59,2.3,0.79544,0.00016,15.75968]
[1780209456238,32.89,73970.62,2.3,0.79552,0.00016,15.75337]
[1780209469330,32.88,73970.96,2.3,0.79562,0.00016,15.74906]
[1780209479400,32.88,73970.87,2.3,0.79564,0.00016,15.74799]
[1780209484435,32.87,73971.04,2.3,0.79569,0.00016,15.74599]
[1780209491484,32.87,73971.6,2.3,0.7958,0.00016,15.74107]
[1780209496519,32.87,73971.64,2.3,0.79582,0.00016,15.74006]
[1780209502561,32.87,73971.3,2.3,0.79578,0.00016,15.74164]
[1780209507596,32.86,73971.24,2.3,0.79579,0.00016,15.74141]
[1780209514645,32.86,73971.87,2.3,0.79594,0.00016,15.73175]
[1780209519680,32.86,73972.53,2.3,0.79606,0.00016,15.72662]
[1780209524715,32.86,73973.52,2.3,0.79622,0.00016,15.71932]
[1780209529750,32.86,73973.75,2.3,0.79627,0.00016,15.71731]
[1780209536799,32.85,73973.66,2.3,0.79626,0.00016,15.71734]
[1780209541835,32.85,73967.62,2.3,0.79533,0.00016,15.75873]
[1780209547877,32.85,73967.74,2.3,0.79537,0.00016,15.75718]
[1780209552912,32.85,73967.53,2.3,0.79535,0.00016,15.75801]
[1780209557947,32.85,73966.92,2.3,0.79527,0.00016,15.76163]
[1780209562982,32.85,73967.43,2.3,0.79536,0.00016,15.75761]
[1780209568017,32.84,73965.51,2.3,0.79507,0.00016,15.77046]
[1780209573052,32.84,73967.89,2.3,0.79549,0.00016,15.74898]
[1780209575066,32.84,73972.22,2.3,0.79617,0.00016,15.7188]
[1780209577080,32.84,73977.57,2.3,0.797,0.00015,15.68159]
[1780209579094,32.84,73982.19,2.3,0.79772,0.00015,15.64949]
[1780209583814,32.84,73983.51,2.3,0.79792,0.00015,15.64035]
[1780209593192,32.84,73982.77,2.3,0.79781,0.00015,15.64546]
[1780209596069,32.84,73983.81,2.3,0.79797,0.00015,15.63821]
[1780209597220,32.84,73978.16,2.3,0.79709,0.00015,15.6774]
[1780209603264,32.84,73977.98,2.3,0.79707,0.00015,15.67829]
[1780209610314,32.84,73977.7,2.3,0.79704,0.00015,15.6798]
[1780209613619,32.84,73977.7,2.3,0.79704,0.00015,15.6798]
[1780209618370,32.84,73972.84,2.3,0.7963,0.00016,15.71295]
[1780209620384,32.84,73970.06,2.3,0.79587,0.00016,15.73198]
[1780209626428,32.83,73970.19,2.3,0.79591,0.00016,15.73035]
[1780209631463,32.83,73967.14,2.3,0.79548,0.00016,15.74645]
[1780209638512,32.83,73967.12,2.3,0.7955,0.00016,15.74569]
[1780209646568,32.83,73965.36,2.3,0.79525,0.00016,15.75685]
[1780209647283,32.83,73965.36,2.3,0.79525,0.00016,15.75685]
[1780209647473,32.83,73965.36,2.3,0.79525,0.00016,15.75685]
[1780209647575,32.82,73965.5,2.3,0.79527,0.00016,15.75576]
[1780209652610,32.82,73964.51,2.3,0.79513,0.00016,15.762]
[1780209663687,32.82,73964.79,2.3,0.7952,0.00016,15.75877]
[1780209668722,32.82,73964.82,2.3,0.79522,0.00016,15.758]
[1780209671743,32.82,73969.59,2.3,0.79597,0.00016,15.72465]
[1780209676778,32.82,73970.93,2.3,0.79619,0.00016,15.71507]
[1780209681813,32.81,73971.22,2.3,0.79624,0.00016,15.71277]
[1780209689869,32.81,73971.36,2.3,0.79627,0.00016,15.71133]
[1780209693487,32.81,73970.51,2.3,0.79618,0.00016,15.71262]
[1780209693897,32.81,73970.47,2.3,0.79617,0.00016,15.71283]
[1780209704974,32.81,73970.54,2.3,0.7962,0.00016,15.71163]
[1780209707479,32.81,73970.89,2.3,0.79626,0.00016,15.70908]
[1780209707578,32.81,73971.81,2.3,0.7964,0.00016,15.70264]
[1780209713031,32.81,73971.64,2.3,0.79638,0.00016,15.70355]
[1780209715045,32.81,73968.04,2.3,0.79582,0.00016,15.72839]
[1780209721087,32.81,73967.95,2.3,0.79582,0.00016,15.7285]
[1780209724192,32.81,73968.0,2.3,0.79583,0.00016,15.72798]
[1780209724725,32.81,73968.0,2.3,0.79583,0.00016,15.72798]
[1780209724772,32.81,73968.09,2.3,0.79585,0.00016,15.72718]
[1780209730150,32.8,73968.05,2.3,0.79585,0.00016,15.72704]
[1780209743241,32.8,73968.09,2.3,0.79588,0.00016,15.7257]
[1780209749284,32.8,73968.0,2.3,0.79588,0.00016,15.72591]
[1780209754322,32.8,73968.02,2.3,0.79593,0.00016,15.72101]
[1780209761371,32.8,73968.06,2.3,0.79594,0.00016,15.72029]
[1780209768419,32.8,73967.99,2.3,0.79594,0.00016,15.72035]
[1780209775469,32.79,73967.8,2.3,0.79592,0.00016,15.72121]
[1780209781511,32.79,73967.86,2.3,0.79594,0.00016,15.72039]
[1780209788560,32.79,73967.93,2.3,0.79596,0.00016,15.71944]
[1780209797622,32.79,73967.31,2.3,0.79588,0.00016,15.72311]
[1780209807693,32.79,73967.31,2.3,0.79589,0.00016,15.72245]
[1780209814741,32.79,73967.48,2.3,0.79597,0.00016,15.7164]
[1780209820784,32.78,73967.37,2.3,0.79596,0.00016,15.71682]
[1780209826826,32.78,73967.37,2.3,0.79597,0.00016,15.71647]
[1780209833876,32.78,73967.39,2.3,0.79598,0.00016,15.71594]
[1780209844953,32.78,73967.37,2.3,0.79599,0.00016,15.71547]
[1780209852005,32.78,73967.38,2.3,0.796,0.00016,15.71503]
[1780209857044,32.78,73967.12,2.3,0.79596,0.00016,15.71657]
[1780209858051,32.78,73960.92,2.3,0.795,0.00016,15.75951]
[1780209863086,32.78,73962.15,2.3,0.7952,0.00016,15.75053]
[1780209868121,32.78,73961.96,2.3,0.79518,0.00016,15.75143]
[1780209873156,32.77,73961.3,2.3,0.79512,0.00016,15.75111]
[1780209880205,32.77,73961.32,2.3,0.79514,0.00016,15.75036]
[1780209885243,32.77,73961.05,2.3,0.79511,0.00016,15.75179]
[1780209890278,32.77,73961.03,2.3,0.79511,0.00016,15.75151]
[1780209897327,32.77,73961.87,2.3,0.79526,0.00016,15.7451]
[1780209907397,32.77,73961.25,2.3,0.79518,0.00016,15.74855]
[1780209913439,32.76,73961.3,2.3,0.7952,0.00016,15.74777]
[1780209925524,32.76,73961.35,2.3,0.79522,0.00016,15.74656]
[1780209932573,32.76,73961.38,2.3,0.79528,0.00016,15.74144]
[1780209937608,32.76,73961.17,2.3,0.79525,0.00016,15.74257]
[1780209945664,32.76,73964.43,2.3,0.79577,0.00016,15.71943]
[1780209950699,32.76,73964.69,2.3,0.79582,0.00016,15.71745]
[1780209953720,32.76,73962.0,2.3,0.7954,0.00016,15.73585]
[1780209958755,32.75,73961.09,2.3,0.79527,0.00016,15.74166]
[1780209963790,32.75,73960.88,2.3,0.79525,0.00016,15.74262]
[1780209968825,32.75,73961.1,2.3,0.79529,0.00016,15.74078]
[1780209973860,32.75,73960.99,2.3,0.79528,0.00016,15.74124]
[1780209979902,32.75,73963.11,2.3,0.79562,0.00016,15.72623]
[1780209984937,32.75,73961.16,2.3,0.79532,0.00016,15.7394]
[1780209989972,32.75,73961.14,2.3,0.79533,0.00016,15.7391]
[1780209996014,32.75,73961.14,2.3,0.79537,0.00016,15.73433]
[1780210008100,32.74,73961.11,2.3,0.79538,0.00016,15.73388]
[1780210013135,32.74,73960.95,2.3,0.79536,0.00016,15.73473]
[1780210020185,32.74,73960.71,2.3,0.79534,0.00016,15.73589]
[1780210025219,32.74,73960.22,2.3,0.79527,0.00016,15.73882]
[1780210031260,32.74,73960.87,2.3,0.79538,0.00016,15.73382]
[1780210043352,32.74,73960.24,2.3,0.7953,0.00016,15.73764]
[1780210049394,32.74,73960.2,2.3,0.7953,0.00016,15.73766]
[1780210062485,32.73,73960.21,2.3,0.79535,0.00016,15.73264]
[1780210067520,32.73,73960.68,2.3,0.79542,0.00016,15.72921]
[1780210072555,32.73,73960.18,2.3,0.79535,0.00016,15.73247]
[1780210083634,32.73,73960.14,2.3,0.79536,0.00016,15.73216]
[1780210091690,32.73,73959.77,2.3,0.79531,0.00016,15.73431]
[1780210096725,32.73,73960.73,2.3,0.79546,0.00016,15.72743]
[1780210103285,32.73,73960.48,2.3,0.79543,0.00016,15.72905]
[1780210112837,32.73,73960.8,2.3,0.79553,0.00016,15.7217]
[1780210117872,32.72,73964.11,2.3,0.79606,0.00016,15.69798]
[1780210122908,32.72,73963.88,2.3,0.79604,0.00016,15.69882]
[1780210127942,32.72,73964.07,2.3,0.79609,0.00016,15.69676]
[1780210131970,32.72,73968.27,2.3,0.79676,0.00016,15.66694]
[1780210141037,32.71,73968.28,2.3,0.79678,0.00016,15.6658]
[1780210148086,32.71,73968.67,2.3,0.79686,0.00016,15.66222]
[1780210154128,32.71,73968.51,2.3,0.79685,0.00016,15.6626]
[1780210157149,32.71,73972.25,2.3,0.79744,0.00016,15.63617]
[1780210169233,32.7,73972.74,2.3,0.79755,0.00016,15.6316]
[1780210173482,32.7,73972.75,2.3,0.79759,0.00016,15.6268]
[1780210173576,32.7,73972.75,2.3,0.79759,0.00016,15.62669]
[1780210181317,32.7,73973.2,2.3,0.79768,0.00016,15.62276]
[1780210186352,32.7,73973.21,2.3,0.79769,0.00016,15.62218]
[1780210191387,32.7,73972.66,2.3,0.79762,0.00016,15.6255]
[1780210193477,32.7,73972.62,2.3,0.79762,0.00016,15.62567]
[1780210193573,32.7,73972.62,2.3,0.79762,0.00016,15.62556]
[1780210199445,32.69,73971.86,2.3,0.79751,0.00016,15.63021]
[1780210203472,32.69,73965.34,2.3,0.79651,0.00016,15.67518]
[1780210210711,32.69,73966.21,2.3,0.79666,0.00016,15.66846]
[1780210211105,32.69,73966.04,2.3,0.79665,0.00016,15.66901]
[1780210213476,32.69,73965.5,2.3,0.79656,0.00016,15.67277]
[1780210213567,32.69,73966.22,2.3,0.79668,0.00016,15.66744]
[1780210218577,32.69,73966.08,2.3,0.79667,0.00016,15.66767]
[1780210223628,32.68,73966.28,2.3,0.79672,0.00016,15.66555]
[1780210230676,32.68,73966.33,2.3,0.79675,0.00016,15.66424]
[1780210235712,32.68,73962.57,2.3,0.79622,0.00016,15.68535]
[1780210241754,32.68,73960.52,2.3,0.79591,0.00016,15.69904]
[1780210248803,32.68,73960.4,2.3,0.79589,0.00016,15.69963]
[1780210253838,32.68,73960.52,2.3,0.79592,0.00016,15.69858]
[1780210262901,32.67,73960.04,2.3,0.79585,0.00016,15.70151]
[1780210270957,32.67,73960.12,2.3,0.79587,0.00016,15.70051]
[1780210275992,32.67,73959.8,2.3,0.79583,0.00016,15.70245]
[1780210282034,32.67,73959.82,2.3,0.79584,0.00016,15.70195]
[1780210287069,32.67,73959.62,2.3,0.79582,0.00016,15.70303]
[1780210291097,32.67,73955.75,2.3,0.79525,0.00016,15.72536]
[1780210296132,32.67,73954.9,2.3,0.79512,0.00016,15.73125]
[1780210305195,32.67,73955.3,2.3,0.79518,0.00016,15.72836]
[1780210310229,32.67,73958.35,2.3,0.79566,0.00016,15.70717]
[1780210315264,32.67,73957.85,2.3,0.79558,0.00016,15.71073]
[1780210323321,32.67,73956.6,2.3,0.79538,0.00016,15.71948]
[1780210328356,32.67,73954.71,2.3,0.79509,0.00016,15.73249]
[1780210334397,32.67,73955.53,2.3,0.79522,0.00016,15.72663]
[1780210339433,32.67,73955.68,2.3,0.79525,0.00016,15.72551]
[1780210348178,32.67,73955.68,2.3,0.79525,0.00016,15.72551]
[1780210359573,32.67,73955.68,2.3,0.79529,0.00016,15.72087]
[1780210373671,32.67,73955.5,2.3,0.79526,0.00016,15.72212]
[1780210379482,32.67,73954.99,2.3,0.79518,0.00016,15.72567]
[1780210379506,32.67,73954.99,2.3,0.79518,0.00016,15.72567]
[1780210380849,32.67,73954.99,2.3,0.79518,0.00016,15.72567]
[1780210380907,32.67,73954.99,2.3,0.79518,0.00016,15.72567]
[1780210397840,32.67,73952.58,2.3,0.79481,0.00016,15.74216]
[1780210402875,32.67,73952.21,2.3,0.79476,0.00016,15.74449]
[1780210408918,32.67,73952.17,2.3,0.79476,0.00016,15.74454]
[1780210410406,32.67,73952.17,2.3,0.79476,0.00016,15.74454]
[1780210410515,32.67,73952.17,2.3,0.79476,0.00016,15.74451]
[1780210411475,32.67,73952.17,2.3,0.79476,0.00016,15.74451]
[1780210411574,32.67,73952.17,2.3,0.7948,0.00016,15.74005]
[1780210417987,32.66,73953.72,2.3,0.79505,0.00016,15.72877]
[1780210423022,32.66,73953.94,2.3,0.79509,0.00016,15.72695]
[1780210428057,32.66,73953.83,2.3,0.79508,0.00016,15.72744]
[1780210437120,32.66,73954.12,2.3,0.79513,0.00016,15.72516]
[1780210442156,32.66,73952.45,2.3,0.79487,0.00016,15.73667]
[1780210447192,32.66,73952.6,2.3,0.7949,0.00016,15.73548]
[1780210456126,32.66,73952.8,2.3,0.79493,0.00016,15.73404]
[1780210461291,32.66,73953.1,2.3,0.795,0.00016,15.73113]
[1780210470354,32.66,73954.03,2.3,0.79515,0.00016,15.72439]
[1780210475388,32.66,73955.34,2.3,0.7954,0.00016,15.71047]
[1780210481431,32.65,73955.92,2.3,0.7955,0.00016,15.70594]
[1780210486466,32.65,73955.87,2.3,0.7955,0.00016,15.7059]
[1780210495530,32.65,73956.27,2.3,0.79558,0.00016,15.70257]
[1780210500565,32.65,73954.43,2.3,0.79529,0.00016,15.71512]
[1780210506607,32.65,73952.91,2.3,0.79507,0.00016,15.72528]
[1780210511642,32.65,73954.4,2.3,0.79531,0.00016,15.71462]
[1780210517684,32.65,73953.88,2.3,0.79523,0.00016,15.71797]
[1780210522719,32.65,73953.88,2.3,0.79524,0.00016,15.71774]
[1780210532789,32.64,73954.7,2.3,0.79541,0.00016,15.70721]
[1780210540845,32.64,73954.12,2.3,0.79532,0.00016,15.71108]
[1780210545879,32.64,73953.53,2.3,0.79523,0.00016,15.71512]
[1780210550915,32.64,73953.62,2.3,0.79525,0.00016,15.71441]
[1780210555950,32.64,73954.1,2.3,0.79533,0.00016,15.71099]
[1780210560985,32.64,73955.24,2.3,0.79551,0.00016,15.703]
[1780210566021,32.64,73955.78,2.3,0.79559,0.00016,15.69924]
[1780210573657,32.64,73955.78,2.3,0.79559,0.00016,15.69924]
[1780210580119,32.64,73954.6,2.3,0.79541,0.00016,15.70743]
[1780210587168,32.64,73954.41,2.3,0.79538,0.00016,15.70871]
[1780210594219,32.64,73954.53,2.3,0.79544,0.00016,15.70339]
[1780210601271,32.64,73956.22,2.3,0.7957,0.00016,15.69159]
[1780210606306,32.64,73954.25,2.3,0.79539,0.00016,15.70534]
[1780210613355,32.64,73954.92,2.3,0.7955,0.00016,15.70065]
[1780210619397,32.64,73955.09,2.3,0.79552,0.00016,15.69949]
[1780210624431,32.64,73955.03,2.3,0.79551,0.00016,15.69993]
[1780210631481,32.64,73954.92,2.3,0.7955,0.00016,15.70072]
[1780210636517,32.64,73956.01,2.3,0.79567,0.00016,15.69315]
[1780210644572,32.64,73956.07,2.3,0.79567,0.00016,15.69282]
[1780210654642,32.64,73955.52,2.3,0.79562,0.00016,15.69232]
[1780210664713,32.64,73955.67,2.3,0.79565,0.00016,15.69135]
[1780210672768,32.64,73956.49,2.3,0.79577,0.00016,15.68572]
[1780210677804,32.64,73956.14,2.3,0.79572,0.00016,15.68821]
[1780210691187,32.64,73956.9,2.3,0.79584,0.00016,15.68296]
[1780210696937,32.65,73957.71,2.3,0.79596,0.00016,15.67752]
[1780210701972,32.65,73956.45,2.3,0.79576,0.00016,15.68636]
[1780210714060,32.65,73958.55,2.3,0.79613,0.00016,15.66734]
[1780210722118,32.65,73956.27,2.3,0.79576,0.00016,15.68339]
[1780210733195,32.65,73956.62,2.3,0.79582,0.00016,15.68102]
[1780210741251,32.65,73956.3,2.3,0.79577,0.00016,15.68329]
[1780210747295,32.65,73956.32,2.3,0.79577,0.00016,15.68317]
[1780210760386,32.65,73956.43,2.3,0.79579,0.00016,15.68247]
[1780210765421,32.65,73956.47,2.3,0.79579,0.00016,15.68222]
[1780210778512,32.65,73956.51,2.3,0.79583,0.00016,15.6776]
[1780210783547,32.65,73957.27,2.3,0.79595,0.00016,15.67236]
[1780210788582,32.65,73957.02,2.3,0.79591,0.00016,15.67417]
[1780210793618,32.65,73955.83,2.3,0.79572,0.00016,15.68248]
[1780210798652,32.65,73952.75,2.3,0.79524,0.00016,15.70394]
[1780210801673,32.65,73945.82,2.3,0.79415,0.00016,15.75211]
[1780210802680,32.65,73941.36,2.3,0.79345,0.00016,15.78306]
[1780210803687,32.65,73941.19,2.3,0.79342,0.00016,15.78418]
[1780210804694,32.65,73936.09,2.3,0.79261,0.00016,15.81955]
[1780210805702,32.65,73932.89,2.3,0.79211,0.00016,15.84167]
[1780210809730,32.65,73931.9,2.3,0.79196,0.00016,15.84823]
[1780210810737,32.65,73933.09,2.3,0.79215,0.00016,15.83991]
[1780210811745,32.65,73940.54,2.3,0.79333,0.00016,15.78818]
[1780210813759,32.65,73940.13,2.3,0.79326,0.00016,15.79102]
[1780210820808,32.65,73940.34,2.3,0.7933,0.00016,15.78953]
[1780210821815,32.65,73940.19,2.3,0.79327,0.00016,15.79057]
[1780210824836,32.65,73940.57,2.3,0.79333,0.00016,15.78794]
[1780210829871,32.65,73940.6,2.3,0.79334,0.00016,15.78779]
[1780210830878,32.65,73940.44,2.3,0.79331,0.00016,15.78891]
[1780210832892,32.65,73940.32,2.3,0.79333,0.00016,15.78534]
[1780210833899,32.65,73940.12,2.3,0.7933,0.00016,15.78674]
[1780210841955,32.65,73938.47,2.3,0.79303,0.00016,15.79831]
[1780210842962,32.65,73936.81,2.3,0.79277,0.00016,15.80983]
[1780210844976,32.65,73935.88,2.3,0.79262,0.00016,15.81626]
[1780210850012,32.65,73935.51,2.3,0.79257,0.00016,15.81874]
[1780210851019,32.65,73934.52,2.3,0.79241,0.00016,15.82558]
[1780210852026,32.65,73930.96,2.3,0.79185,0.00016,15.85021]
[1780210853033,32.65,73928.99,2.3,0.79153,0.00016,15.86385]
[1780210858068,32.65,73928.79,2.3,0.79149,0.00016,15.866]
[1780210863103,32.65,73928.29,2.3,0.79138,0.00016,15.87082]
[1780210868138,32.66,73928.12,2.3,0.79132,0.00016,15.87341]
[1780210872167,32.66,73926.96,2.3,0.79111,0.00016,15.88264]
[1780210875189,32.66,73926.21,2.3,0.79097,0.00016,15.88875]
[1780210880224,32.67,73925.28,2.3,0.79078,0.00016,15.89665]
[1780210882238,32.67,73922.73,2.3,0.79037,0.00016,15.91482]
[1780210883245,32.67,73921.42,2.3,0.79015,0.00016,15.92429]
[1780210884252,32.67,73920.1,2.3,0.78993,0.00016,15.93386]
[1780210886940,32.68,73920.91,2.3,0.79003,0.00016,15.92931]
[1780210887273,32.68,73920.08,2.3,0.7899,0.00016,15.93503]
[1780210889287,32.68,73920.79,2.3,0.79,0.00016,15.93077]
[1780210891568,32.68,73920.79,2.3,0.79,0.00016,15.93077]
[1780210891649,32.68,73920.08,2.3,0.7899,0.00016,15.9322]
[1780210893479,32.68,73920.54,2.3,0.78998,0.00016,15.92903]
[1780210893570,32.68,73920.79,2.3,0.79,0.00016,15.92793]
[1780210901508,32.69,73920.93,2.3,0.79,0.00016,15.92791]
[1780210903494,32.69,73920.97,2.3,0.78997,0.00016,15.92918]
[1780210903588,32.69,73920.97,2.3,0.78996,0.00016,15.92977]
[1780210911446,32.7,73920.97,2.3,0.78991,0.00016,15.93207]
[1780210916480,32.71,73920.75,2.3,0.78985,0.00016,15.93484]
[1780210923530,32.71,73921.33,2.3,0.7899,0.00016,15.93247]
[1780210928565,32.71,73920.26,2.3,0.78971,0.00016,15.9409]
[1780210931586,32.72,73917.18,2.3,0.7892,0.00016,15.96267]
[1780210936621,32.72,73917.75,2.3,0.78927,0.00016,15.95959]
[1780210941656,32.72,73919.37,2.3,0.78951,0.00016,15.9493]
[1780210948705,32.73,73917.99,2.3,0.78927,0.00016,15.96]
[1780210955754,32.73,73916.18,2.3,0.78899,0.00016,15.96916]
[1780210960789,32.73,73914.47,2.3,0.7887,0.00016,15.98172]
[1780210965824,32.73,73913.91,2.3,0.78859,0.00016,15.98634]
[1780210970859,32.74,73914.28,2.3,0.78863,0.00016,15.98455]
[1780210975894,32.74,73914.1,2.3,0.78859,0.00016,15.98656]
[1780210981951,32.74,73914.13,2.3,0.78857,0.00016,15.98727]
[1780210989001,32.75,73912.92,2.3,0.78836,0.00016,15.99659]
[1780210995043,32.75,73913.32,2.3,0.7884,0.00016,15.99465]
[1780211000080,32.75,73912.89,2.3,0.78832,0.00016,15.99828]
[1780211006122,32.75,73912.66,2.3,0.78826,0.00016,16.00064]
[1780211011157,32.76,73913.08,2.3,0.78835,0.00016,15.994]
[1780211016192,32.76,73913.19,2.3,0.78835,0.00016,15.99397]
[1780211021227,32.76,73913.27,2.3,0.78835,0.00016,15.99409]
[1780211028277,32.76,73912.6,2.3,0.78822,0.00016,15.9996]
[1780211034319,32.77,73913.17,2.3,0.7883,0.00016,15.99645]
[1780211038349,32.77,73910.32,2.3,0.78783,0.00016,16.01648]
[1780211042364,32.77,73910.55,2.3,0.78786,0.00016,16.01522]
[1780211042393,32.77,73910.55,2.3,0.78786,0.00016,16.01522]
[1780211042495,32.77,73898.36,2.3,0.7859,0.00016,16.09872]
[1780211044286,32.77,73895.06,2.3,0.78537,0.00016,16.12127]
[1780211045472,32.77,73895.28,2.3,0.7854,0.00016,16.11977]
[1780211045509,32.77,73895.48,2.3,0.78544,0.00016,16.1184]
[1780211047409,32.77,73890.61,2.3,0.78465,0.00016,16.15177]
[1780211048566,32.77,73890.61,2.3,0.78465,0.00016,16.15177]
[1780211048861,32.77,73889.49,2.3,0.78446,0.00016,16.15981]
[1780211049472,32.77,73889.49,2.3,0.78446,0.00016,16.15981]
[1780211049571,32.77,73889.54,2.3,0.78446,0.00016,16.15978]
[1780211052445,32.77,73890.18,2.3,0.78455,0.00016,16.15591]
[1780211056472,32.78,73891.89,2.3,0.78481,0.00016,16.14499]
[1780211057480,32.78,73890.12,2.3,0.78452,0.00016,16.15723]
[1780211059494,32.78,73888.81,2.3,0.7843,0.00016,16.16653]
[1780211060501,32.78,73890.46,2.3,0.78456,0.00016,16.15548]
[1780211062516,32.78,73891.19,2.3,0.78467,0.00016,16.15087]
[1780211069565,32.79,73891.29,2.3,0.78465,0.00016,16.15171]
[1780211071584,32.79,73890.69,2.3,0.78459,0.00016,16.15158]
[1780211076619,32.79,73891.0,2.3,0.78461,0.00016,16.15066]
[1780211078633,32.79,73890.24,2.3,0.78448,0.00016,16.15626]
[1780211083668,32.79,73890.28,2.3,0.78446,0.00016,16.157]
[1780211089710,32.8,73889.72,2.3,0.78434,0.00016,16.16223]
[1780211094745,32.8,73890.2,2.3,0.78439,0.00016,16.16013]
[1780211095752,32.8,73887.63,2.3,0.78397,0.00016,16.17785]
[1780211100787,32.81,73887.54,2.3,0.78393,0.00016,16.17945]
[1780211101797,32.81,73895.98,2.3,0.78529,0.00016,16.1221]
[1780211102803,32.81,73894.03,2.3,0.78497,0.00016,16.13554]
[1780211103809,32.81,73893.47,2.3,0.78488,0.00016,16.13949]
[1780211105824,32.81,73890.15,2.3,0.78433,0.00016,16.16263]
[1780211106831,32.81,73889.59,2.3,0.78424,0.00016,16.16655]
[1780211111866,32.81,73889.05,2.3,0.78414,0.00016,16.17075]
[1780211116901,32.81,73889.3,2.3,0.78417,0.00016,16.16956]
[1780211119922,32.82,73890.09,2.3,0.78429,0.00016,16.1645]
[1780211120929,32.82,73890.64,2.3,0.78437,0.00016,16.16087]
[1780211126971,32.82,73890.4,2.3,0.78432,0.00016,16.16318]
[1780211132009,32.82,73890.59,2.3,0.78436,0.00016,16.15862]
[1780211137043,32.83,73890.31,2.3,0.78429,0.00016,16.16186]
[1780211138050,32.83,73889.07,2.3,0.78408,0.00016,16.17056]
[1780211144092,32.83,73889.28,2.3,0.78408,0.00016,16.17066]
[1780211151141,32.84,73891.3,2.3,0.78436,0.00016,16.15877]
[1780211155170,32.84,73892.32,2.3,0.7845,0.00016,16.15296]
[1780211157184,32.84,73891.79,2.3,0.7844,0.00016,16.15713]
[1780211162219,32.88,73891.21,2.3,0.78405,0.00016,16.17236]
[1780211164235,32.9,73892.35,2.3,0.78411,0.00016,16.16984]
[1780211165243,32.91,73894.76,2.3,0.78444,0.00016,16.15614]
[1780211166250,32.92,73896.03,2.3,0.78458,0.00016,16.15032]
[1780211169271,32.95,73896.41,2.3,0.78445,0.00016,16.15615]
[1780211175313,33.02,73897.9,2.3,0.78418,0.00016,16.16795]
[1780211176320,33.03,73899.74,2.3,0.78439,0.00016,16.15923]
[1780211177327,33.04,73902.18,2.3,0.78473,0.00016,16.1452]
[1780211182362,33.09,73902.09,2.3,0.78443,0.00016,16.15821]
[1780211184376,33.09,73902.44,2.3,0.78447,0.00016,16.1563]
[1780211185383,33.09,73901.97,2.3,0.78439,0.00016,16.1597]
[1780211190418,33.09,73903.0,2.3,0.78453,0.00016,16.15387]
[1780211191425,33.09,73903.49,2.3,0.78464,0.00016,16.14638]
[1780211194446,33.1,73903.31,2.3,0.78455,0.00016,16.15036]
[1780211195453,33.1,73903.01,2.3,0.7845,0.00016,16.1526]
[1780211197467,33.1,73903.13,2.3,0.78451,0.00016,16.15223]
[1780211198474,33.1,73903.4,2.3,0.78455,0.00016,16.15063]
[1780211199481,33.11,73903.08,2.3,0.78449,0.00016,16.153]
[1780211200488,33.11,73903.75,2.3,0.78459,0.00016,16.1487]
[1780211203509,33.11,73902.24,2.3,0.78434,0.00016,16.15953]
[1780211204516,33.11,73901.44,2.3,0.7842,0.00016,16.16512]
[1780211205523,33.11,73902.1,2.3,0.7843,0.00016,16.16087]
[1780211207537,33.12,73902.26,2.3,0.78425,0.00016,16.1633]
[1780211208544,33.12,73902.01,2.3,0.7842,0.00016,16.16531]
[1780211209551,33.12,73903.69,2.3,0.78446,0.00016,16.15432]
[1780211210558,33.13,73903.43,2.3,0.78441,0.00016,16.15642]
[1780211215592,33.13,73901.3,2.3,0.78404,0.00016,16.17206]
[1780211216599,33.13,73901.08,2.3,0.784,0.00016,16.17374]
[1780211218614,33.13,73900.35,2.3,0.78388,0.00016,16.17904]
[1780211219620,33.13,73900.6,2.3,0.78391,0.00016,16.17769]
[1780211221635,33.13,73898.64,2.3,0.78358,0.00016,16.19152]
[1780211222642,33.14,73897.18,2.3,0.78334,0.00016,16.20165]
[1780211226670,33.15,73898.48,2.3,0.78347,0.00016,16.19639]
[1780211227677,33.15,73898.82,2.3,0.78352,0.00016,16.19426]
[1780211232712,33.15,73898.63,2.3,0.78347,0.00016,16.19641]
[1780211234726,33.15,73899.0,2.3,0.78352,0.00016,16.19429]
[1780211236740,33.15,73901.11,2.3,0.78385,0.00016,16.18047]
[1780211243789,33.16,73901.46,2.3,0.78387,0.00016,16.17973]
[1780211244796,33.16,73901.25,2.3,0.78383,0.00016,16.18135]
[1780211248824,33.16,73901.79,2.3,0.7839,0.00016,16.17855]
[1780211249830,33.16,73903.02,2.3,0.78409,0.00016,16.17049]
[1780211253859,33.17,73903.52,2.3,0.78419,0.00016,16.16357]
[1780211254866,33.17,73903.14,2.3,0.78412,0.00016,16.16634]
[1780211258894,33.17,73903.45,2.3,0.78415,0.00016,16.16507]
[1780211259901,33.17,73903.2,2.3,0.78411,0.00016,16.16695]
[1780211260907,33.17,73903.51,2.3,0.78415,0.00016,16.16506]
[1780211261915,33.17,73903.23,2.3,0.7841,0.00016,16.16714]
[1780211262922,33.17,73903.14,2.3,0.78408,0.00016,16.16794]
[1780211263929,33.17,73901.11,2.3,0.78375,0.00016,16.18178]
[1780211268964,33.18,73901.11,2.3,0.78373,0.00016,16.18263]
[1780211275008,33.18,73901.38,2.3,0.78375,0.00016,16.18182]
[1780211278030,33.18,73900.99,2.3,0.78368,0.00016,16.18493]
[1780211283065,33.18,73900.73,2.3,0.78362,0.00016,16.18746]
[1780211284072,33.18,73901.03,2.3,0.78367,0.00016,16.1856]
[1780211289107,33.19,73900.85,2.3,0.78362,0.00016,16.18758]
[1780211297163,33.19,73901.03,2.3,0.78362,0.00016,16.18757]
[1780211305219,33.2,73901.45,2.3,0.78366,0.00016,16.18593]
[1780211311261,33.2,73901.43,2.3,0.78367,0.00016,16.18255]
[1780211317303,33.2,73901.34,2.3,0.78362,0.00016,16.18484]
[1780211322338,33.21,73901.16,2.3,0.78356,0.00016,16.18742]
[1780211328380,33.21,73901.01,2.3,0.78351,0.00016,16.18939]
[1780211334421,33.22,73900.93,2.3,0.78348,0.00016,16.19073]
[1780211336436,33.22,73898.47,2.3,0.78308,0.00016,16.20749]
[1780211341471,33.22,73898.66,2.3,0.78309,0.00016,16.20705]
[1780211343485,33.22,73897.25,2.3,0.78286,0.00016,16.21699]
[1780211344492,33.22,73896.29,2.3,0.7827,0.00016,16.22365]
[1780211349527,33.23,73896.09,2.3,0.78264,0.00016,16.22612]
[1780211354562,33.23,73896.0,2.3,0.7826,0.00016,16.22785]
[1780211359597,33.23,73896.43,2.3,0.78265,0.00016,16.22583]
[1780211364632,33.24,73896.01,2.3,0.78256,0.00016,16.22941]
[1780211369667,33.24,73896.15,2.3,0.78256,0.00016,16.2296]
[1780211371681,33.24,73895.55,2.3,0.78249,0.00016,16.22966]
[1780211372688,33.24,73902.6,2.3,0.78361,0.00016,16.18269]
[1780211373697,33.24,73900.4,2.3,0.78326,0.00016,16.19757]
[1780211376573,33.24,73900.67,2.3,0.78329,0.00016,16.19616]
[1780211376920,33.24,73900.67,2.3,0.78329,0.00016,16.19616]
[1780211377016,33.24,73900.68,2.3,0.78329,0.00016,16.19623]
[1780211379737,33.24,73900.09,2.3,0.78319,0.00016,16.20046]
[1780211382487,33.24,73900.09,2.3,0.78319,0.00016,16.20046]
[1780211382584,33.25,73900.09,2.3,0.78318,0.00016,16.20086]
[1780211388800,33.25,73899.99,2.3,0.78315,0.00016,16.20235]
[1780211393835,33.25,73901.99,2.3,0.78345,0.00016,16.18964]
[1780211394842,33.25,73902.94,2.3,0.7836,0.00016,16.18341]
[1780211395975,33.25,73904.33,2.3,0.78381,0.00016,16.17441]
[1780211396856,33.25,73903.78,2.3,0.78372,0.00016,16.1781]
[1780211397863,33.25,73904.04,2.3,0.78376,0.00016,16.17653]
[1780211399877,33.25,73904.88,2.3,0.78389,0.00016,16.17123]
[1780211404912,33.26,73906.84,2.3,0.78418,0.00016,16.15896]
[1780211409947,33.26,73906.9,2.3,0.78415,0.00016,16.16045]
[1780211414982,33.27,73908.21,2.3,0.78432,0.00016,16.15326]
[1780211421039,33.28,73908.25,2.3,0.78428,0.00016,16.1549]
[1780211426074,33.28,73908.06,2.3,0.78422,0.00016,16.15773]
[1780211431109,33.29,73907.98,2.3,0.78421,0.00016,16.15538]
[1780211436144,33.29,73909.77,2.3,0.78446,0.00016,16.14495]
[1780211445207,33.3,73909.08,2.3,0.78428,0.00016,16.15236]
[1780211451249,33.31,73910.33,2.3,0.78444,0.00016,16.14586]
[1780211455277,33.31,73913.05,2.3,0.78484,0.00016,16.12896]
[1780211462330,33.32,73913.33,2.3,0.78485,0.00016,16.1287]
[1780211468371,33.32,73913.61,2.3,0.78487,0.00016,16.12799]
[1780211471393,33.32,73908.82,2.3,0.78409,0.00016,16.16067]
[1780211477435,33.33,73905.9,2.3,0.7836,0.00016,16.1811]
[1780211482470,33.33,73906.29,2.3,0.78365,0.00016,16.17921]
[1780211492540,33.33,73906.4,2.3,0.78367,0.00016,16.17546]
[1780211499589,33.34,73906.0,2.3,0.78358,0.00016,16.17914]
[1780211504624,33.34,73905.6,2.3,0.7835,0.00016,16.1825]
[1780211507645,33.34,73903.97,2.3,0.78324,0.00016,16.19379]
[1780211508652,33.34,73903.8,2.3,0.78321,0.00016,16.19505]
[1780211513687,33.34,73903.67,2.3,0.78317,0.00016,16.19652]
[1780211515701,33.35,73903.82,2.3,0.78319,0.00016,16.19576]
[1780211517719,33.35,73903.98,2.3,0.78321,0.00016,16.19494]
[1780211518725,33.35,73904.08,2.3,0.78322,0.00016,16.1944]
[1780211519733,33.35,73904.27,2.3,0.78325,0.00016,16.19326]
[1780211527788,33.35,73904.07,2.3,0.78319,0.00016,16.19562]
[1780211529804,33.35,73904.28,2.3,0.78322,0.00016,16.19448]
[1780211540881,33.36,73904.25,2.3,0.78318,0.00016,16.19608]
[1780211544909,33.36,73903.89,2.3,0.78311,0.00016,16.199]
[1780211545916,33.36,73903.68,2.3,0.78308,0.00016,16.20053]
[1780211547930,33.36,73904.06,2.3,0.78313,0.00016,16.19824]
[1780211548937,33.36,73903.53,2.3,0.78305,0.00016,16.2019]
[1780211549944,33.36,73903.37,2.3,0.78302,0.00016,16.20309]
[1780211550952,33.36,73901.04,2.3,0.78264,0.00016,16.21875]
[1780211551958,33.36,73890.67,2.3,0.78102,0.00016,16.28349]
[1780211552965,33.36,73882.9,2.3,0.77976,0.00016,16.33529]
[1780211553972,33.36,73883.41,2.3,0.77984,0.00016,16.33207]
[1780211556996,33.36,73881.69,2.3,0.77955,0.00016,16.34399]
[1780211558000,33.37,73874.05,2.3,0.77831,0.00016,16.39477]
[1780211559089,33.37,73873.93,2.3,0.77828,0.00016,16.3959]
[1780211560486,33.37,73873.93,2.3,0.77828,0.00016,16.3959]
[1780211560557,33.37,73873.24,2.3,0.77817,0.00016,16.40072]
[1780211561023,33.37,73867.71,2.3,0.77727,0.00016,16.43723]
[1780211562030,33.37,73864.93,2.3,0.77681,0.00016,16.45581]
[1780211567066,33.37,73864.28,2.3,0.77669,0.00016,16.46101]
[1780211570178,33.37,73864.22,2.3,0.77667,0.00016,16.46175]
[1780211573111,33.38,73858.8,2.3,0.77577,0.00016,16.49827]
[1780211578150,33.38,73858.37,2.3,0.77567,0.00016,16.50234]
[1780211583184,33.38,73859.08,2.3,0.77575,0.00016,16.49888]
[1780211584195,33.39,73861.88,2.3,0.7762,0.00016,16.48071]
[1780211588219,33.39,73866.23,2.3,0.77689,0.00016,16.45312]
[1780211590233,33.39,73871.84,2.3,0.77779,0.00016,16.4165]
[1780211591240,33.39,73875.2,2.3,0.77832,0.00016,16.39453]
[1780211595500,33.39,73875.13,2.3,0.7783,0.00016,16.39556]
[1780211600310,33.4,73876.4,2.3,0.77849,0.00016,16.38796]
[1780211600480,33.4,73876.4,2.3,0.77849,0.00016,16.38796]
[1780211600573,33.4,73883.65,2.3,0.77965,0.00016,16.34012]
[1780211601309,33.4,73886.73,2.3,0.78014,0.00016,16.3199]
[1780211606347,33.4,73887.6,2.3,0.78026,0.00016,16.31517]
[1780211607354,33.4,73888.38,2.3,0.78038,0.00016,16.31022]
[1780211610375,33.4,73887.02,2.3,0.78014,0.00016,16.31991]
[1780211611382,33.41,73886.01,2.3,0.78001,0.00016,16.32242]
[1780211613396,33.41,73884.65,2.3,0.77979,0.00016,16.33186]
[1780211614403,33.41,73883.31,2.3,0.77956,0.00016,16.34093]
[1780211615410,33.41,73885.68,2.3,0.77994,0.00016,16.32544]
[1780211616417,33.41,73884.82,2.3,0.7798,0.00016,16.33134]
[1780211617424,33.41,73883.82,2.3,0.77963,0.00016,16.33817]
[1780211618430,33.41,73885.92,2.3,0.77997,0.00016,16.32446]
[1780211619437,33.41,73886.56,2.3,0.78006,0.00016,16.32044]
[1780211620445,33.41,73887.47,2.3,0.7802,0.00016,16.31463]
[1780211625480,33.42,73887.09,2.3,0.78012,0.00016,16.31826]
[1780211626487,33.42,73886.47,2.3,0.78001,0.00016,16.32258]
[1780211628501,33.42,73884.98,2.3,0.77976,0.00016,16.33286]
[1780211629508,33.42,73881.27,2.3,0.77916,0.00016,16.3576]
[1780211632529,33.42,73880.47,2.3,0.77902,0.00016,16.36337]
[1780211634543,33.42,73879.34,2.3,0.77883,0.00016,16.37115]
[1780211638577,33.43,73874.98,2.3,0.77805,0.00016,16.40331]
[1780211639584,33.43,73873.76,2.3,0.77785,0.00016,16.41158]
[1780211640591,33.44,73869.95,2.3,0.77722,0.00016,16.4369]
[1780211641598,33.44,73867.65,2.3,0.77684,0.00016,16.45235]
[1780211642605,33.44,73866.56,2.3,0.77667,0.00016,16.45956]
[1780211643612,33.44,73864.6,2.3,0.77634,0.00016,16.47273]
[1780211644478,33.44,73864.6,2.3,0.77634,0.00016,16.47273]
[1780211644619,33.44,73863.6,2.3,0.77617,0.00016,16.47957]
[1780211646004,33.44,73865.27,2.3,0.77644,0.00016,16.46886]
[1780211651668,33.45,73864.62,2.3,0.7763,0.00016,16.47464]
[1780211652675,33.45,73868.22,2.3,0.77687,0.00016,16.45122]
[1780211657711,33.45,73868.58,2.3,0.77691,0.00016,16.44976]
[1780211662745,33.45,73866.78,2.3,0.77659,0.00016,16.46267]
[1780211667780,33.46,73867.49,2.3,0.77668,0.00016,16.45936]
[1780211672814,33.46,73865.67,2.3,0.77639,0.00016,16.46823]
[1780211678857,33.47,73863.29,2.3,0.77597,0.00016,16.4853]
[1780211683892,33.47,73863.99,2.3,0.77605,0.00016,16.48186]
[1780211688927,33.48,73863.48,2.3,0.77594,0.00016,16.48637]
[1780211694969,33.48,73863.38,2.3,0.77589,0.00016,16.48841]
[1780211700029,33.49,73864.35,2.3,0.77602,0.00016,16.48322]
[1780211705050,33.49,73864.05,2.3,0.77596,0.00016,16.48577]
[1780211710085,33.49,73862.78,2.3,0.77573,0.00016,16.49512]
[1780211715120,33.5,73860.02,2.3,0.77525,0.00016,16.5143]
[1780211717134,33.5,73863.51,2.3,0.77581,0.00016,16.49187]
[1780211719148,33.5,73867.71,2.3,0.77648,0.00016,16.46479]
[1780211725190,33.5,73868.68,2.3,0.77662,0.00016,16.45925]
[1780211728596,33.5,73869.12,2.3,0.77668,0.00016,16.45663]
[1780211735260,33.51,73867.18,2.3,0.77638,0.00016,16.46592]
[1780211740295,33.51,73866.25,2.3,0.77623,0.00016,16.4723]
[1780211744483,33.51,73865.26,2.3,0.77607,0.00016,16.47871]
[1780211747470,33.51,73862.41,2.3,0.77561,0.00016,16.49724]
[1780211753388,33.51,73858.35,2.3,0.77496,0.00016,16.52347]
[1780211758423,33.51,73857.12,2.3,0.77476,0.00016,16.53162]
[1780211764465,33.51,73856.84,2.3,0.7747,0.00016,16.53403]
[1780211771514,33.51,73857.26,2.3,0.77476,0.00016,16.53151]
[1780211778563,33.51,73855.82,2.3,0.77452,0.00016,16.54109]
[1780211783598,33.51,73856.5,2.3,0.77463,0.00016,16.53671]
[1780211788633,33.51,73856.01,2.3,0.77455,0.00016,16.53999]
[1780211793668,33.51,73856.1,2.3,0.77459,0.00016,16.5356]
[1780211798704,33.51,73855.65,2.3,0.7745,0.00016,16.53924]
[1780211803739,33.52,73853.68,2.3,0.77416,0.00016,16.55275]
[1780211808774,33.52,73853.59,2.3,0.77414,0.00016,16.55373]
[1780211814816,33.52,73854.6,2.3,0.7743,0.00016,16.54733]
[1780211821866,33.52,73854.96,2.3,0.77435,0.00016,16.54508]
[1780211826901,33.52,73854.35,2.3,0.77425,0.00016,16.54914]
[1780211832943,33.52,73854.03,2.3,0.7742,0.00016,16.5513]
[1780211837978,33.52,73853.73,2.3,0.77415,0.00016,16.55333]
[1780211844020,33.52,73854.25,2.3,0.77422,0.00016,16.55026]
[1780211849055,33.52,73852.95,2.3,0.774,0.00016,16.55914]
[1780211854090,33.53,73854.82,2.3,0.77433,0.00016,16.54307]
[1780211857111,33.53,73848.81,2.3,0.77334,0.00016,16.58262]
[1780211862146,33.53,73847.18,2.3,0.77307,0.00016,16.59359]
[1780211865167,33.53,73853.26,2.3,0.77405,0.00016,16.55417]
[1780211866174,33.53,73856.06,2.3,0.77451,0.00016,16.536]
[1780211871209,33.53,73855.95,2.3,0.77447,0.00016,16.53735]
[1780211877251,33.53,73855.45,2.3,0.77437,0.00016,16.54141]
[1780211882287,33.54,73855.11,2.3,0.7743,0.00016,16.54426]
[1780211887322,33.54,73855.44,2.3,0.77435,0.00016,16.54248]
[1780211892357,33.54,73855.5,2.3,0.77436,0.00016,16.54207]
[1780211897392,33.54,73851.35,2.3,0.77368,0.00016,16.56908]
[1780211902427,33.54,73848.73,2.3,0.77326,0.00016,16.58592]
[1780211907462,33.54,73850.96,2.3,0.77363,0.00016,16.57118]
[1780211912498,33.54,73848.86,2.3,0.77333,0.00016,16.58026]
[1780211918541,33.53,73848.48,2.3,0.77327,0.00016,16.58255]
[1780211923577,33.53,73848.09,2.3,0.77322,0.00016,16.58487]
[1780211928612,33.53,73848.9,2.3,0.77335,0.00016,16.57942]
[1780211933647,33.53,73850.01,2.3,0.77354,0.00016,16.57205]
[1780211938682,33.53,73849.89,2.3,0.77352,0.00016,16.57273]
[1780211943717,33.53,73849.05,2.3,0.77339,0.00016,16.57808]
[1780211948752,33.53,73849.04,2.3,0.77339,0.00016,16.578]
[1780211953787,33.53,73848.9,2.3,0.77337,0.00016,16.57872]
[1780211958822,33.53,73848.37,2.3,0.77329,0.00016,16.58194]
[1780211963857,33.53,73849.82,2.3,0.77354,0.00016,16.57193]
[1780211971913,33.53,73849.77,2.3,0.77358,0.00016,16.56734]
[1780211976948,33.52,73848.89,2.3,0.77344,0.00016,16.57276]
[1780211981983,33.52,73846.7,2.3,0.7731,0.00016,16.58662]
[1780211988028,33.52,73847.02,2.3,0.77316,0.00016,16.58401]
[1780211993064,33.52,73848.68,2.3,0.77344,0.00016,16.57277]
[1780211998099,33.52,73848.48,2.3,0.77342,0.00016,16.57368]
[1780212005148,33.52,73847.01,2.3,0.77319,0.00016,16.58267]
[1780212011189,33.51,73846.9,2.3,0.77319,0.00016,16.58288]
[1780212016225,33.51,73845.71,2.3,0.773,0.00016,16.59017]
[1780212021260,33.51,73844.64,2.3,0.77284,0.00016,16.59667]
[1780212026295,33.51,73846.07,2.3,0.77309,0.00016,16.58688]
[1780212031330,33.51,73843.93,2.3,0.77279,0.00016,16.59598]
[1780212036365,33.51,73845.83,2.3,0.77311,0.00016,16.58315]
[1780212041401,33.5,73845.96,2.3,0.77314,0.00016,16.5819]
[1780212046436,33.5,73844.15,2.3,0.77285,0.00016,16.59327]
[1780212051471,33.5,73843.56,2.3,0.77277,0.00016,16.59665]
[1780212057513,33.5,73843.21,2.3,0.77272,0.00016,16.59836]
[1780212062551,33.5,73843.11,2.3,0.77272,0.00016,16.59855]
[1780212067586,33.49,73843.34,2.3,0.77277,0.00016,16.59658]
[1780212072621,33.49,73843.51,2.3,0.77281,0.00016,16.59502]
[1780212077656,33.49,73843.53,2.3,0.77282,0.00016,16.59436]
[1780212083698,33.49,73842.97,2.3,0.77274,0.00016,16.59748]
[1780212088733,33.49,73842.68,2.3,0.77271,0.00016,16.59893]
[1780212093768,33.49,73842.58,2.3,0.77274,0.00016,16.59478]
[1780212098804,33.48,73839.78,2.3,0.77229,0.00016,16.61259]
[1780212104857,33.48,73839.34,2.3,0.77223,0.00016,16.61489]
[1780212109892,33.48,73839.43,2.3,0.77226,0.00016,16.61381]
[1780212114927,33.48,73839.13,2.3,0.77222,0.00016,16.6153]
[1780212119962,33.48,73839.62,2.3,0.77231,0.00016,16.61164]
[1780212121976,33.48,73831.89,2.3,0.77105,0.00016,16.6617]
[1780212126156,33.47,73830.54,2.3,0.77083,0.00016,16.67011]
[1780212128019,33.48,73828.69,2.3,0.77052,0.00016,16.68231]
[1780212129025,33.48,73828.95,2.3,0.77057,0.00016,16.68068]
[1780212130032,33.48,73828.68,2.3,0.77052,0.00016,16.68249]
[1780212131039,33.48,73829.4,2.3,0.77064,0.00016,16.67788]
[1780212135067,33.48,73828.66,2.3,0.77051,0.00016,16.68294]
[1780212136074,33.48,73828.5,2.3,0.77048,0.00016,16.68404]
[1780212138088,33.48,73827.95,2.3,0.77039,0.00016,16.68773]
[1780212139095,33.48,73827.71,2.3,0.77035,0.00016,16.68935]
[1780212141109,33.48,73827.1,2.3,0.77024,0.00016,16.69338]
[1780212142116,33.48,73826.83,2.3,0.7702,0.00016,16.69517]
[1780212143123,33.48,73826.38,2.3,0.77012,0.00016,16.69812]
[1780212145137,33.48,73825.53,2.3,0.76998,0.00016,16.70369]
[1780212156215,33.48,73825.36,2.3,0.76998,0.00016,16.70072]
[1780212159236,33.48,73823.46,2.3,0.76967,0.00017,16.71312]
[1780212164271,33.48,73822.95,2.3,0.76958,0.00017,16.71654]
[1780212169306,33.48,73822.63,2.3,0.76952,0.00017,16.71875]
[1780212174341,33.48,73822.48,2.3,0.76949,0.00017,16.71988]
[1780212180383,33.48,73822.72,2.3,0.76953,0.00017,16.71855]
[1780212181390,33.48,73822.03,2.3,0.76941,0.00017,16.72305]
[1780212183404,33.48,73821.54,2.3,0.76933,0.00017,16.7263]
[1780212184905,33.48,73821.54,2.3,0.76933,0.00017,16.7263]
[1780212193474,33.48,73821.41,2.3,0.76931,0.00017,16.72721]
[1780212197502,33.48,73819.13,2.3,0.76894,0.00017,16.74172]
[1780212201530,33.48,73817.97,2.3,0.76874,0.00017,16.74936]
[1780212206565,33.48,73817.93,2.3,0.76873,0.00017,16.74982]
[1780212211600,33.49,73817.34,2.3,0.76866,0.00017,16.74951]
[1780212213966,33.49,73817.59,2.3,0.7687,0.00017,16.748]
[1780212213973,33.49,73817.59,2.3,0.7687,0.00017,16.748]
[1780212214621,33.49,73816.42,2.3,0.76851,0.00017,16.7556]
[1780212215628,33.49,73807.52,2.3,0.76703,0.00017,16.81298]
[1780212216635,33.49,73805.24,2.3,0.76665,0.00017,16.8277]
[1780212217642,33.49,73805.98,2.3,0.76677,0.00017,16.82295]
[1780212223687,33.49,73806.52,2.3,0.76685,0.00017,16.82004]
[1780212224692,33.49,73805.77,2.3,0.76672,0.00017,16.82495]
[1780212228720,33.49,73809.23,2.3,0.76729,0.00017,16.80301]
[1780212229727,33.49,73810.65,2.3,0.76752,0.00017,16.79394]
[1780212231741,33.49,73809.85,2.3,0.76738,0.00017,16.79929]
[1780212233754,33.49,73809.09,2.3,0.76725,0.00017,16.80438]
[1780212235769,33.49,73805.6,2.3,0.76667,0.00017,16.82699]
[1780212236776,33.49,73806.84,2.3,0.76687,0.00017,16.81911]
[1780212239797,33.49,73809.26,2.3,0.76727,0.00017,16.80373]
[1780212240804,33.49,73810.09,2.3,0.76741,0.00017,16.79845]
[1780212242821,33.49,73806.45,2.3,0.7668,0.00017,16.82199]
[1780212243827,33.49,73803.4,2.3,0.76629,0.00017,16.84169]
[1780212244834,33.49,73804.89,2.3,0.76654,0.00017,16.83213]
[1780212245841,33.49,73803.98,2.3,0.76638,0.00017,16.83801]
[1780212248863,33.5,73801.79,2.3,0.76602,0.00017,16.85209]
[1780212249870,33.49,73800.64,2.3,0.76583,0.00017,16.85946]
[1780212252891,33.49,73799.53,2.3,0.76565,0.00017,16.86638]
[1780212253898,33.49,73798.02,2.3,0.7654,0.00017,16.87602]
[1780212255912,33.49,73797.03,2.3,0.76523,0.00017,16.88248]
[1780212260947,33.5,73797.93,2.3,0.76537,0.00017,16.87698]
[1780212263968,33.5,73799.27,2.3,0.76559,0.00017,16.8686]
[1780212264975,33.5,73800.44,2.3,0.76578,0.00017,16.86118]
[1780212270010,33.5,73800.06,2.3,0.76571,0.00017,16.86408]
[1780212275045,33.5,73800.35,2.3,0.76578,0.00017,16.85835]
[1780212277060,33.5,73796.92,2.3,0.7652,0.00017,16.88053]
[1780212278067,33.5,73795.64,2.3,0.76499,0.00017,16.8888]
[1780212280087,33.5,73794.09,2.3,0.76473,0.00017,16.89885]
[1780212286129,33.5,73794.09,2.3,0.76472,0.00017,16.89919]
[1780212291164,33.5,73794.15,2.3,0.76472,0.00017,16.89906]
[1780212294185,33.5,73790.96,2.3,0.76418,0.00017,16.91957]
[1780212295192,33.51,73792.34,2.3,0.76441,0.00017,16.91078]
[1780212299220,33.51,73793.33,2.3,0.76458,0.00017,16.90457]
[1780212304255,33.51,73793.45,2.3,0.76459,0.00017,16.90401]
[1780212309290,33.51,73793.95,2.3,0.76467,0.00017,16.90102]
[1780212310297,33.51,73796.07,2.3,0.76502,0.00017,16.8875]
[1780212311304,33.51,73800.5,2.3,0.76576,0.00017,16.85919]
[1780212312311,33.51,73804.61,2.3,0.76644,0.00017,16.83292]
[1780212316339,33.51,73807.37,2.3,0.7669,0.00017,16.81521]
[1780212319360,33.51,73805.41,2.3,0.76657,0.00017,16.82785]
[1780212321375,33.51,73803.55,2.3,0.76626,0.00017,16.83979]
[1780212322382,33.51,73801.83,2.3,0.76598,0.00017,16.85081]
[1780212327417,33.51,73801.33,2.3,0.7659,0.00017,16.85386]
[1780212328424,33.51,73800.15,2.3,0.7657,0.00017,16.86138]
[1780212331445,33.51,73799.11,2.3,0.76557,0.00017,16.86349]
[1780212332452,33.51,73798.01,2.3,0.76539,0.00017,16.87057]
[1780212337487,33.51,73797.13,2.3,0.76524,0.00017,16.87636]
[1780212339501,33.51,73793.75,2.3,0.76467,0.00017,16.89804]
[1780212341515,33.51,73791.52,2.3,0.7643,0.00017,16.91229]
[1780212347557,33.51,73791.41,2.3,0.76428,0.00017,16.91291]
[1780212353599,33.51,73791.72,2.3,0.76434,0.00017,16.91086]
[1780212358633,33.51,73792.15,2.3,0.76441,0.00017,16.90805]
[1780212361655,33.51,73794.63,2.3,0.76482,0.00017,16.89218]
[1780212366690,33.51,73794.54,2.3,0.76481,0.00017,16.89283]
[1780212367697,33.51,73796.51,2.3,0.76514,0.00017,16.88024]
[1780212371724,33.51,73798.55,2.3,0.76547,0.00017,16.86731]
[1780212372732,33.51,73799.74,2.3,0.76567,0.00017,16.85974]
[1780212377767,33.51,73800.12,2.3,0.76573,0.00017,16.85759]
[1780212378774,33.51,73800.94,2.3,0.76586,0.00017,16.85239]
[1780212379781,33.51,73804.58,2.3,0.76647,0.00017,16.82911]
[1780212381795,33.51,73806.01,2.3,0.7667,0.00017,16.82012]
[1780212383809,33.51,73806.84,2.3,0.76683,0.00017,16.81499]
[1780212389853,33.51,73806.58,2.3,0.76677,0.00017,16.81729]
[1780212391867,33.51,73808.85,2.3,0.76718,0.00017,16.79855]
[1780212396902,33.52,73808.3,2.3,0.76708,0.00017,16.80266]
[1780212403951,33.52,73808.61,2.3,0.76711,0.00017,16.80145]
[1780212405965,33.52,73807.8,2.3,0.76697,0.00017,16.80688]
[1780212409993,33.52,73808.71,2.3,0.76711,0.00017,16.80155]
[1780212416037,33.52,73808.19,2.3,0.767,0.00017,16.80551]
[1780212428122,33.53,73807.92,2.3,0.76693,0.00017,16.80843]
[1780212433157,33.53,73808.31,2.3,0.76698,0.00017,16.80641]
[1780212435171,33.53,73809.94,2.3,0.76725,0.00017,16.79614]
[1780212436178,33.53,73809.11,2.3,0.76711,0.00017,16.80158]
[1780212437185,33.53,73814.61,2.3,0.76802,0.00017,16.76632]
[1780212439199,33.53,73815.46,2.3,0.76815,0.00017,16.76102]
[1780212444234,33.53,73815.84,2.3,0.76821,0.00017,16.75877]
[1780212447255,33.53,73817.12,2.3,0.76842,0.00017,16.75068]
[1780212448262,33.53,73816.44,2.3,0.7683,0.00017,16.75512]
[1780212452290,33.54,73818.54,2.3,0.76868,0.00017,16.73748]
[1780212459339,33.54,73818.93,2.3,0.76873,0.00017,16.73559]
[1780212464374,33.54,73818.39,2.3,0.76863,0.00017,16.73955]
[1780212469409,33.54,73817.87,2.3,0.76853,0.00017,16.74341]
[1780212479479,33.55,73817.91,2.3,0.76851,0.00017,16.7442]
[1780212483507,33.55,73820.05,2.3,0.76885,0.00017,16.73088]
[1780212493577,33.55,73820.05,2.3,0.76882,0.00017,16.73225]
[1780212494584,33.56,73813.82,2.3,0.76776,0.00017,16.77375]
[1780212495591,33.56,73812.33,2.3,0.76749,0.00017,16.78422]
[1780212497606,33.57,73812.94,2.3,0.76757,0.00017,16.78112]
[1780212500628,33.57,73813.53,2.3,0.76766,0.00017,16.77758]
[1780212503649,33.57,73811.01,2.3,0.76723,0.00017,16.794]
[1780212509691,33.57,73810.81,2.3,0.76719,0.00017,16.79568]
[1780212514726,33.57,73810.67,2.3,0.7672,0.00017,16.79256]
[1780212519761,33.57,73810.33,2.3,0.76713,0.00017,16.7951]
[1780212525802,33.57,73810.45,2.3,0.76714,0.00017,16.79476]
[1780212532852,33.58,73810.06,2.3,0.76706,0.00017,16.79778]
[1780212538894,33.58,73810.14,2.3,0.76707,0.00017,16.79771]
[1780212540908,33.58,73811.16,2.3,0.76723,0.00017,16.79132]
[1780212545942,33.58,73810.49,2.3,0.76711,0.00017,16.79603]
[1780212551987,33.58,73810.29,2.3,0.76707,0.00017,16.7977]
[1780212558029,33.58,73810.03,2.3,0.76702,0.00017,16.79955]
[1780212563065,33.58,73809.76,2.3,0.76697,0.00017,16.80146]
[1780212568193,33.58,73809.72,2.3,0.76696,0.00017,16.80169]
[1780212568296,33.58,73811.83,2.3,0.76732,0.00017,16.788]
[1780212570114,33.58,73809.72,2.3,0.76697,0.00017,16.80152]
[1780212576156,33.58,73809.14,2.3,0.76691,0.00017,16.80068]
[1780212577163,33.58,73807.53,2.3,0.76665,0.00017,16.81096]
[1780212578170,33.58,73806.28,2.3,0.76644,0.00017,16.81903]
[1780212580184,33.58,73801.91,2.3,0.7657,0.00017,16.84731]
[1780212581194,33.58,73797.15,2.3,0.76491,0.00017,16.87786]
[1780212582202,33.58,73794.64,2.3,0.76448,0.00017,16.89407]
[1780212589252,33.59,73793.81,2.3,0.76432,0.00017,16.90044]
[1780212594286,33.59,73793.05,2.3,0.76417,0.00017,16.90604]
[1780212596300,33.59,73791.36,2.3,0.76388,0.00017,16.91708]
[1780212601335,33.59,73790.18,2.3,0.76367,0.00017,16.9252]
[1780212603349,33.6,73788.97,2.3,0.76346,0.00017,16.93313]
[1780212604356,33.6,73789.99,2.3,0.76363,0.00017,16.92675]
[1780212605363,33.6,73794.56,2.3,0.76439,0.00017,16.89778]
[1780212606370,33.6,73799.51,2.3,0.76521,0.00017,16.86636]
[1780212612418,33.6,73798.94,2.3,0.76509,0.00017,16.87112]
[1780212613425,33.6,73797.39,2.3,0.76482,0.00017,16.88119]
[1780212614432,33.6,73796.37,2.3,0.76465,0.00017,16.88786]
[1780212619467,33.61,73796.32,2.3,0.76462,0.00017,16.88903]
[1780212625509,33.61,73796.24,2.3,0.76458,0.00017,16.89061]
[1780212630564,33.61,73796.07,2.3,0.76453,0.00017,16.89264]
[1780212633585,33.62,73797.7,2.3,0.76482,0.00017,16.87849]
[1780212638620,33.62,73798.06,2.3,0.76486,0.00017,16.87716]
[1780212643655,33.62,73798.26,2.3,0.76488,0.00017,16.87641]
[1780212648690,33.63,73798.15,2.3,0.76484,0.00017,16.87798]
[1780212652718,33.63,73796.6,2.3,0.76456,0.00017,16.88867]
[1780212657753,33.63,73796.86,2.3,0.76458,0.00017,16.88792]
[1780212662788,33.64,73792.41,2.3,0.76382,0.00017,16.91706]
[1780212663795,33.64,73789.2,2.3,0.76328,0.00017,16.93757]
[1780212667823,33.64,73790.94,2.3,0.76356,0.00017,16.92693]
[1780212668830,33.64,73791.94,2.3,0.76372,0.00017,16.92069]
[1780212670473,33.64,73792.43,2.3,0.7638,0.00017,16.9177]
[1780212670845,33.64,73793.28,2.3,0.76394,0.00017,16.91242]
[1780212675880,33.64,73793.68,2.3,0.76399,0.00017,16.91051]
[1780212676867,33.64,73793.68,2.3,0.76399,0.00017,16.91051]
[1780212680472,33.64,73794.46,2.3,0.76411,0.00017,16.90606]
[1780212680914,33.64,73794.48,2.3,0.76411,0.00017,16.90607]
[1780212682929,33.65,73790.25,2.3,0.76339,0.00017,16.93317]
[1780212683936,33.65,73789.53,2.3,0.76327,0.00017,16.93784]
[1780212684943,33.65,73789.78,2.3,0.76331,0.00017,16.93634]
[1780212685950,33.65,73789.38,2.3,0.76324,0.00017,16.93897]
[1780212686957,33.65,73789.57,2.3,0.76327,0.00017,16.93786]
[1780212687963,33.65,73791.27,2.3,0.76355,0.00017,16.92716]
[1780212688971,33.65,73792.57,2.3,0.76377,0.00017,16.91901]
[1780212694006,33.65,73792.55,2.3,0.76379,0.00017,16.91536]
[1780212699040,33.65,73793.27,2.3,0.76389,0.00017,16.91144]
[1780212706090,33.66,73793.96,2.3,0.76398,0.00017,16.9081]
[1780212713140,33.66,73793.0,2.3,0.76379,0.00017,16.91532]
[1780212715153,33.66,73791.22,2.3,0.76348,0.00017,16.92694]
[1780212716160,33.66,73790.73,2.3,0.7634,0.00017,16.9302]
[1780212718174,33.66,73790.66,2.3,0.76338,0.00017,16.93092]
[1780212719181,33.66,73790.73,2.3,0.76339,0.00017,16.9306]
[1780212721195,33.67,73790.52,2.3,0.76335,0.00017,16.93218]
[1780212722202,33.67,73790.09,2.3,0.76327,0.00017,16.93503]
[1780212724220,33.67,73789.6,2.3,0.76319,0.00017,16.93828]
[1780212725227,33.67,73789.94,2.3,0.76324,0.00017,16.93616]
[1780212726234,33.67,73792.03,2.3,0.76359,0.00017,16.92293]
[1780212731269,33.67,73792.23,2.3,0.76361,0.00017,16.92203]
[1780212737311,33.67,73792.12,2.3,0.76358,0.00017,16.9234]
[1780212739325,33.67,73790.02,2.3,0.76322,0.00017,16.93693]
[1780212741339,33.67,73789.81,2.3,0.76318,0.00017,16.93845]
[1780212742346,33.67,73787.64,2.3,0.76282,0.00017,16.95228]
[1780212743353,33.67,73786.57,2.3,0.76264,0.00017,16.95914]
[1780212744360,33.67,73786.07,2.3,0.76255,0.00017,16.96237]
[1780212745367,33.67,73786.4,2.3,0.76261,0.00017,16.96033]
[1780212747381,33.67,73786.0,2.3,0.76254,0.00017,16.96297]
[1780212752416,33.68,73785.79,2.3,0.76253,0.00017,16.96021]
[1780212754432,33.68,73776.29,2.3,0.76094,0.00017,17.02031]
[1780212755439,33.68,73772.94,2.3,0.76037,0.00017,17.04157]
[1780212756446,33.68,73772.64,2.3,0.76031,0.00017,17.04373]
[1780212757454,33.68,73771.1,2.3,0.76005,0.00017,17.05342]
[1780212758460,33.68,73763.94,2.3,0.75884,0.00017,17.09871]
[1780212759331,33.68,73763.94,2.3,0.75884,0.00017,17.09871]
[1780212759467,33.68,73759.59,2.3,0.7581,0.00017,17.12606]
[1780212760729,33.68,73759.59,2.3,0.7581,0.00017,17.12606]
[1780212760826,33.68,73756.34,2.3,0.75755,0.00017,17.14646]
[1780212762625,33.68,73754.65,2.3,0.75726,0.00017,17.15707]
[1780212762905,33.68,73754.69,2.3,0.75727,0.00017,17.15686]
[1780212763227,33.68,73754.69,2.3,0.75727,0.00017,17.15686]
[1780212763495,33.68,73754.84,2.3,0.75729,0.00017,17.15596]
[1780212764502,33.68,73748.99,2.3,0.7563,0.00017,17.19245]
[1780212765510,33.68,73745.86,2.3,0.75576,0.00017,17.21223]
[1780212766517,33.68,73744.93,2.3,0.7556,0.00017,17.21819]
[1780212767524,33.68,73744.01,2.3,0.75544,0.00017,17.22408]
[1780212768531,33.68,73742.36,2.3,0.75515,0.00017,17.23449]
[1780212770545,33.68,73743.23,2.3,0.75529,0.00017,17.22938]
[1780212777594,33.69,73743.62,2.3,0.75535,0.00017,17.22721]
[1780212782629,33.69,73747.34,2.3,0.75598,0.00017,17.2042]
[1780212783636,33.69,73750.03,2.3,0.75644,0.00017,17.1875]
[1780212785925,33.69,73749.74,2.3,0.75639,0.00017,17.18944]
[1780212786657,33.69,73751.39,2.3,0.75666,0.00017,17.17922]
[1780212787664,33.69,73750.93,2.3,0.75658,0.00017,17.18215]
[1780212788671,33.69,73751.37,2.3,0.75666,0.00017,17.17947]
[1780212790685,33.69,73750.88,2.3,0.75657,0.00017,17.18267]
[1780212791692,33.69,73751.27,2.3,0.75663,0.00017,17.1803]
[1780212793706,33.69,73751.01,2.3,0.75659,0.00017,17.18206]
[1780212795720,33.69,73750.31,2.3,0.75646,0.00017,17.18657]
[1780212796727,33.69,73750.75,2.3,0.75654,0.00017,17.1839]
[1780212797734,33.69,73750.38,2.3,0.75647,0.00017,17.18628]
[1780212801762,33.69,73750.73,2.3,0.75652,0.00017,17.18439]
[1780212807804,33.69,73750.73,2.3,0.75651,0.00017,17.18487]
[1780212812839,33.7,73749.73,2.3,0.75637,0.00017,17.18719]
[1780212813846,33.7,73748.78,2.3,0.7562,0.00017,17.19319]
[1780212814853,33.7,73748.35,2.3,0.75613,0.00017,17.19595]
[1780212817874,33.7,73746.49,2.3,0.75581,0.00017,17.20774]
[1780212822912,33.7,73745.51,2.3,0.75563,0.00017,17.21414]
[1780212826265,33.7,73745.27,2.3,0.75559,0.00017,17.21575]
[1780212826367,33.7,73745.27,2.3,0.75559,0.00017,17.2158]
[1780212831975,33.7,73745.6,2.3,0.75563,0.00017,17.21408]
[1780212834473,33.7,73746.25,2.3,0.75574,0.00017,17.21016]
[1780212834996,33.7,73747.04,2.3,0.75587,0.00017,17.20531]
[1780212840032,33.7,73748.06,2.3,0.75604,0.00017,17.19934]
[1780212842046,33.7,73749.47,2.3,0.75627,0.00017,17.19072]
[1780212843053,33.7,73751.14,2.3,0.75655,0.00017,17.18042]
[1780212844060,33.7,73752.64,2.3,0.7568,0.00017,17.17117]
[1780212848088,33.71,73754.45,2.3,0.7571,0.00017,17.16034]
[1780212853123,33.71,73753.42,2.3,0.75691,0.00017,17.16733]
[1780212854130,33.71,73750.63,2.3,0.75644,0.00017,17.18479]
[1780212859165,33.71,73750.82,2.3,0.75646,0.00017,17.18386]
[1780212863193,33.71,73749.18,2.3,0.75618,0.00017,17.19428]
[1780212865207,33.71,73748.11,2.3,0.75599,0.00017,17.20101]
[1780212870242,33.71,73748.11,2.3,0.75598,0.00017,17.20145]
[1780212874270,33.71,73744.85,2.3,0.75545,0.00017,17.21777]
[1780212881319,33.72,73743.91,2.3,0.75528,0.00017,17.2241]
[1780212886354,33.72,73742.43,2.3,0.75502,0.00017,17.2336]
[1780212889375,33.72,73740.09,2.3,0.75462,0.00017,17.24828]
[1780212894639,33.72,73739.03,2.3,0.75443,0.00017,17.25497]
[1780212900453,33.72,73738.35,2.3,0.75432,0.00017,17.25931]
[1780212902496,33.72,73731.24,2.3,0.7531,0.00017,17.30342]
[1780212903503,33.72,73729.59,2.3,0.75281,0.00017,17.31377]
[1780212906524,33.72,73730.94,2.3,0.75303,0.00017,17.30581]
[1780212907531,33.72,73735.83,2.3,0.75387,0.00017,17.27571]
[1780212908538,33.72,73737.62,2.3,0.75417,0.00017,17.26466]
[1780212915587,33.73,73738.27,2.3,0.75426,0.00017,17.26137]
[1780212923643,33.73,73737.8,2.3,0.75414,0.00017,17.26568]
[1780212925657,33.73,73739.1,2.3,0.75436,0.00017,17.25794]
[1780212927671,33.74,73741.31,2.3,0.75472,0.00017,17.24458]
[1780212929685,33.74,73739.41,2.3,0.75439,0.00017,17.25669]
[1780212932706,33.74,73737.63,2.3,0.75411,0.00017,17.26384]
[1780212937741,33.74,73737.68,2.3,0.7541,0.00017,17.26425]
[1780212940762,33.74,73739.24,2.3,0.75436,0.00017,17.25502]
[1780212942776,33.75,73737.67,2.3,0.75408,0.00017,17.26503]
[1780212947811,33.75,73737.39,2.3,0.75402,0.00017,17.26745]
[1780212953853,33.75,73739.45,2.3,0.75434,0.00017,17.2555]
[1780212954860,33.75,73741.06,2.3,0.75461,0.00017,17.24569]
[1780212955867,33.75,73742.78,2.3,0.75491,0.00017,17.2351]
[1780212956874,33.75,73745.75,2.3,0.75541,0.00017,17.21676]
[1780212958888,33.75,73748.26,2.3,0.75583,0.00017,17.20137]
[1780212960902,33.75,73750.87,2.3,0.75627,0.00017,17.18537]
[1780212961909,33.75,73752.3,2.3,0.7565,0.00017,17.17661]
[1780212962916,33.76,73755.27,2.3,0.757,0.00017,17.15826]
[1780212963923,33.76,73758.46,2.3,0.75754,0.00017,17.13854]
[1780212965937,33.76,73759.87,2.3,0.75777,0.00017,17.1301]
[1780212969965,33.76,73761.9,2.3,0.75809,0.00017,17.11815]
[1780212975000,33.76,73761.97,2.3,0.75808,0.00017,17.11867]
[1780212980038,33.77,73762.64,2.3,0.75817,0.00017,17.11542]
[1780212986080,33.77,73763.25,2.3,0.75824,0.00017,17.11277]
[1780212989101,33.78,73761.54,2.3,0.75794,0.00017,17.12403]
[1780212991117,33.78,73762.44,2.3,0.75811,0.00017,17.11446]
[1780212996152,33.78,73763.17,2.3,0.75821,0.00017,17.11092]
[1780213002194,33.79,73763.08,2.3,0.75816,0.00017,17.11274]
[1780213003201,33.79,73769.35,2.3,0.75921,0.00017,17.07378]
[1780213004208,33.79,73774.05,2.3,0.76,0.00017,17.0446]
[1780213005215,33.8,73774.72,2.3,0.76003,0.00017,17.04327]
[1780213008049,33.8,73774.72,2.3,0.76002,0.00017,17.04384]
[1780213013271,33.81,73775.58,2.3,0.76012,0.00017,17.04016]
[1780213016373,33.81,73775.67,2.3,0.76012,0.00017,17.04016]
[1780213016443,33.81,73774.98,2.3,0.76,0.00017,17.04477]
[1780213019313,33.82,73776.63,2.3,0.76025,0.00017,17.03527]
[1780213020320,33.82,73775.5,2.3,0.76006,0.00017,17.04263]
[1780213026362,33.82,73776.69,2.3,0.76021,0.00017,17.03684]
[1780213028376,33.83,73776.03,2.3,0.76009,0.00017,17.04142]
[1780213030390,33.83,73776.79,2.3,0.76021,0.00017,17.03698]
[1780213035425,33.83,73776.76,2.3,0.76018,0.00017,17.03799]
[1780213038447,33.83,73777.42,2.3,0.76028,0.00017,17.03435]
[1780213040461,33.83,73779.45,2.3,0.76061,0.00017,17.02198]
[1780213041468,33.84,73780.2,2.3,0.76073,0.00017,17.01746]
[1780213043482,33.84,73782.38,2.3,0.76109,0.00017,17.00396]
[1780213044489,33.84,73782.84,2.3,0.76117,0.00017,17.00117]
[1780213045496,33.84,73783.36,2.3,0.76125,0.00017,16.99801]
[1780213049524,33.84,73780.96,2.3,0.76084,0.00017,17.01357]
[1780213054558,33.84,73781.52,2.3,0.76095,0.00017,17.00629]
[1780213056573,33.84,73786.5,2.3,0.76178,0.00017,16.97522]
[1780213057580,33.84,73788.21,2.3,0.76206,0.00017,16.96461]
[1780213058587,33.84,73789.0,2.3,0.76219,0.00017,16.95978]
[1780213059594,33.84,73792.2,2.3,0.76272,0.00017,16.93979]
[1780213064629,33.85,73793.04,2.3,0.76283,0.00017,16.9354]
[1780213066643,33.85,73791.26,2.3,0.76253,0.00017,16.94699]
[1780213067650,33.85,73789.65,2.3,0.76226,0.00017,16.95731]
[1780213068657,33.85,73789.89,2.3,0.76229,0.00017,16.95598]
[1780213069664,33.85,73790.58,2.3,0.7624,0.00017,16.95181]
[1780213070671,33.85,73792.11,2.3,0.76265,0.00017,16.94235]
[1780213075706,33.86,73794.26,2.3,0.76298,0.00017,16.92979]
[1780213080741,33.86,73795.06,2.3,0.76309,0.00017,16.92579]
[1780213087790,33.87,73796.36,2.3,0.76326,0.00017,16.91932]
[1780213090811,33.87,73799.42,2.3,0.76375,0.00017,16.90073]
[1780213095846,33.88,73799.24,2.3,0.76369,0.00017,16.90309]
[1780213100881,33.89,73796.2,2.3,0.7631,0.00017,16.92553]
[1780213105916,33.95,73793.64,2.3,0.76232,0.00017,16.95567]
[1780213110952,33.99,73795.55,2.3,0.76236,0.00017,16.95466]
[1780213115987,34.03,73795.65,2.3,0.76214,0.00017,16.96036]
[1780213116994,34.03,73791.78,2.3,0.76149,0.00017,16.98468]
[1780213122031,34.04,73792.72,2.3,0.76163,0.00017,16.97941]
[1780213125052,34.04,73797.81,2.3,0.76247,0.00017,16.94798]
[1780213132101,34.06,73797.79,2.3,0.7623,0.00017,16.95454]
[1780213134115,34.07,73793.16,2.3,0.76152,0.00017,16.98396]
[1780213139150,34.07,73792.23,2.3,0.76134,0.00017,16.99089]
[1780213144186,34.08,73791.69,2.3,0.76122,0.00017,16.9954]
[1780213145193,34.08,73791.33,2.3,0.76115,0.00017,16.99787]
[1780213146200,34.08,73791.29,2.3,0.76114,0.00017,16.99834]
[1780213147207,34.08,73791.18,2.3,0.76111,0.00017,16.99925]
[1780213148214,34.08,73791.15,2.3,0.7611,0.00017,16.99966]
[1780213149221,34.08,73793.45,2.3,0.76148,0.00017,16.98556]
[1780213154256,34.08,73793.38,2.3,0.76144,0.00017,16.98695]
[1780213159291,34.09,73793.86,2.3,0.7615,0.00017,16.98474]
[1780213164326,34.09,73791.86,2.3,0.76115,0.00017,16.99797]
[1780213168354,34.09,73786.75,2.3,0.76029,0.00017,17.03032]
[1780213169361,34.09,73784.08,2.3,0.75984,0.00017,17.047]
[1780213173389,34.1,73773.9,2.3,0.75817,0.00017,17.1062]
[1780213174396,34.1,73771.41,2.3,0.75775,0.00017,17.12177]
[1780213175403,34.1,73769.39,2.3,0.7574,0.00017,17.13442]
[1780213177417,34.1,73766.19,2.3,0.75686,0.00017,17.15447]
[1780213178425,34.1,73765.25,2.3,0.7567,0.00017,17.1604]
[1780213182453,34.1,73764.24,2.3,0.75652,0.00017,17.16717]
[1780213184467,34.1,73765.77,2.3,0.75676,0.00017,17.158]
[1780213185474,34.1,73764.45,2.3,0.75654,0.00017,17.16627]
[1780213189501,34.11,73761.81,2.3,0.75608,0.00017,17.18301]
[1780213191559,34.11,73761.91,2.3,0.7561,0.00017,17.1825]
[1780213193530,34.11,73763.31,2.3,0.75632,0.00017,17.17423]
[1780213196551,34.11,73762.02,2.3,0.7561,0.00017,17.1825]
[1780213197558,34.11,73750.55,2.3,0.75417,0.00017,17.25292]
[1780213198129,34.11,73750.55,2.3,0.75417,0.00017,17.25292]
[1780213198227,34.11,73750.55,2.3,0.75417,0.00017,17.25292]
[1780213198565,34.11,73742.14,2.3,0.75274,0.00017,17.30437]
[1780213203600,34.11,73742.63,2.3,0.75282,0.00017,17.30168]
[1780213204607,34.11,73740.64,2.3,0.75248,0.00017,17.31385]
[1780213205614,34.11,73742.81,2.3,0.75285,0.00017,17.30066]
[1780213206622,34.11,73746.91,2.3,0.75354,0.00017,17.2757]
[1780213207630,34.11,73749.33,2.3,0.75394,0.00017,17.261]
[1780213208637,34.11,73750.51,2.3,0.75414,0.00017,17.25387]
[1780213211658,34.11,73755.81,2.3,0.75503,0.00017,17.22163]
[1780213212665,34.11,73759.16,2.3,0.75559,0.00017,17.20115]
[1780213213672,34.11,73761.1,2.3,0.75591,0.00017,17.18932]
[1780213215685,34.11,73762.5,2.3,0.75614,0.00017,17.18091]
[1780213216693,34.12,73763.34,2.3,0.75628,0.00017,17.17585]
[1780213218707,34.12,73760.45,2.3,0.75579,0.00017,17.19381]
[1780213219714,34.12,73761.39,2.3,0.75595,0.00017,17.18813]
[1780213224749,34.12,73760.89,2.3,0.75585,0.00017,17.19164]
[1780213229784,34.12,73762.89,2.3,0.75618,0.00017,17.17977]
[1780213234823,34.12,73763.11,2.3,0.75624,0.00017,17.17455]
[1780213240881,34.12,73763.86,2.3,0.75635,0.00017,17.17046]
[1780213244128,34.12,73764.42,2.3,0.75644,0.00017,17.16714]
[1780213244482,34.12,73764.42,2.3,0.75644,0.00017,17.16714]
[1780213244578,34.13,73764.19,2.3,0.7564,0.00017,17.16868]
[1780213248574,34.13,73765.06,2.3,0.75654,0.00017,17.16358]
[1780213250470,34.13,73765.79,2.3,0.75666,0.00017,17.15909]
[1780213250572,34.13,73766.23,2.3,0.75673,0.00017,17.15651]
[1780213257999,34.13,73766.07,2.3,0.75669,0.00017,17.15805]
[1780213259006,34.13,73770.21,2.3,0.75738,0.00017,17.13262]
[1780213260019,34.13,73773.48,2.3,0.75792,0.00017,17.11255]
[1780213262030,34.13,73774.46,2.3,0.75808,0.00017,17.10661]
[1780213267065,34.13,73775.78,2.3,0.7583,0.00017,17.09857]
[1780213268075,34.13,73776.88,2.3,0.75848,0.00017,17.09178]
[1780213269082,34.13,73779.4,2.3,0.7589,0.00017,17.07626]
[1780213270089,34.13,73780.03,2.3,0.75901,0.00017,17.07242]
[1780213275124,34.13,73779.69,2.3,0.75894,0.00017,17.07488]
[1780213277138,34.13,73780.33,2.3,0.75904,0.00017,17.07108]
[1780213278145,34.13,73781.84,2.3,0.75929,0.00017,17.06182]
[1780213283180,34.14,73782.02,2.3,0.75931,0.00017,17.06122]
[1780213285194,34.14,73784.2,2.3,0.75967,0.00017,17.04793]
[1780213286201,34.14,73785.95,2.3,0.75996,0.00017,17.03711]
[1780213287208,34.14,73786.5,2.3,0.76005,0.00017,17.03373]
[1780213290229,34.14,73787.86,2.3,0.76027,0.00017,17.0255]
[1780213296271,34.14,73787.67,2.3,0.76026,0.00017,17.02283]
[1780213301306,34.14,73790.06,2.3,0.76065,0.00017,17.00845]
[1780213303320,34.14,73789.86,2.3,0.76061,0.00017,17.00991]
[1780213305334,34.14,73789.11,2.3,0.76048,0.00017,17.01479]
[1780213309361,34.15,73788.93,2.3,0.76044,0.00017,17.01633]
[1780213310368,34.15,73787.29,2.3,0.76016,0.00017,17.02661]
[1780213312383,34.15,73786.37,2.3,0.76,0.00017,17.0325]
[1780213315405,34.15,73786.72,2.3,0.76005,0.00017,17.03058]
[1780213321446,34.15,73782.78,2.3,0.75939,0.00017,17.0555]
[1780213322452,34.15,73782.37,2.3,0.75932,0.00017,17.05809]
[1780213329902,34.15,73782.13,2.3,0.75927,0.00017,17.05979]
[1780213336551,34.15,73781.76,2.3,0.7592,0.00017,17.06236]
[1780213339572,34.15,73783.96,2.3,0.75957,0.00017,17.04881]
[1780213340579,34.15,73786.32,2.3,0.75996,0.00017,17.03423]
[1780213342593,34.15,73784.35,2.3,0.75963,0.00017,17.04654]
[1780213347628,34.15,73783.59,2.3,0.7595,0.00017,17.05145]
[1780213350649,34.15,73782.39,2.3,0.75929,0.00017,17.05899]
[1780213353670,34.15,73781.86,2.3,0.75924,0.00017,17.058]
[1780213355684,34.16,73781.11,2.3,0.75911,0.00017,17.0627]
[1780213364746,34.16,73781.24,2.3,0.75913,0.00017,17.06212]
[1780213372803,34.16,73780.81,2.3,0.75905,0.00017,17.06501]
[1780213379852,34.16,73781.0,2.3,0.75908,0.00017,17.06406]
[1780213380859,34.16,73776.51,2.3,0.75833,0.00017,17.09183]
[1780213381866,34.16,73773.6,2.3,0.75784,0.00017,17.10985]
[1780213382873,34.16,73770.04,2.3,0.75724,0.00017,17.13192]
[1780213383880,34.16,73768.72,2.3,0.75702,0.00017,17.1402]
[1780213384887,34.16,73767.88,2.3,0.75687,0.00017,17.14551]
[1780213386072,34.16,73767.88,2.3,0.75687,0.00017,17.14551]
[1780213386721,34.16,73767.88,2.3,0.75687,0.00017,17.14551]
[1780213386822,34.16,73766.46,2.3,0.75663,0.00017,17.15449]
[1780213386901,34.16,73759.84,2.3,0.75552,0.00017,17.19511]
[1780213387908,34.16,73757.64,2.3,0.75515,0.00017,17.20866]
[1780213389885,34.16,73757.29,2.3,0.75509,0.00017,17.21086]
[1780213390322,34.16,73752.55,2.3,0.75429,0.00017,17.2399]
[1780213393950,34.16,73751.56,2.3,0.75412,0.00017,17.24596]
[1780213400999,34.16,73750.38,2.3,0.75392,0.00017,17.25313]
[1780213408050,34.16,73749.38,2.3,0.75376,0.00017,17.25912]
[1780213409057,34.16,73752.06,2.3,0.75421,0.00017,17.24275]
[1780213414092,34.16,73752.61,2.3,0.75434,0.00017,17.23498]
[1780213419127,34.16,73753.0,2.3,0.7544,0.00017,17.23264]
[1780213424164,34.16,73753.11,2.3,0.75442,0.00017,17.23199]
[1780213431213,34.16,73752.98,2.3,0.7544,0.00017,17.23272]
[1780213436248,34.16,73753.03,2.3,0.75441,0.00017,17.23228]
[1780213441283,34.16,73752.72,2.3,0.75437,0.00017,17.23404]
[1780213445311,34.16,73749.03,2.3,0.75375,0.00017,17.25642]
[1780213449339,34.16,73750.06,2.3,0.75392,0.00017,17.2501]
[1780213451353,34.16,73753.27,2.3,0.75447,0.00017,17.23039]
[1780213455381,34.16,73754.9,2.3,0.75474,0.00017,17.22027]
[1780213461423,34.16,73754.64,2.3,0.75469,0.00017,17.22228]
[1780213466458,34.16,73754.92,2.3,0.75473,0.00017,17.22088]
[1780213471493,34.16,73754.97,2.3,0.75476,0.00017,17.21653]
[1780213473507,34.16,73756.09,2.3,0.75495,0.00017,17.20969]
[1780213477537,34.16,73755.12,2.3,0.75479,0.00017,17.21557]
[1780213480558,34.16,73757.4,2.3,0.75517,0.00017,17.2018]
[1780213486604,34.16,73757.63,2.3,0.75521,0.00017,17.20049]
[1780213492646,34.16,73757.71,2.3,0.75522,0.00017,17.20005]
[1780213497681,34.16,73756.61,2.3,0.75503,0.00017,17.20673]
[1780213502715,34.16,73754.66,2.3,0.75471,0.00017,17.21856]
[1780213506744,34.16,73753.09,2.3,0.75445,0.00017,17.22803]
[1780213511778,34.16,73753.32,2.3,0.75449,0.00017,17.2264]
[1780213514800,34.16,73755.58,2.3,0.75488,0.00017,17.21236]
[1780213515808,34.16,73758.63,2.3,0.75539,0.00017,17.19363]
[1780213516815,34.16,73762.07,2.3,0.75597,0.00017,17.17251]
[1780213519836,34.16,73764.59,2.3,0.75639,0.00017,17.15701]
[1780213520691,34.16,73764.59,2.3,0.75639,0.00017,17.15701]
[1780213520843,34.16,73765.47,2.3,0.75654,0.00017,17.15161]
[1780213522857,34.16,73766.99,2.3,0.7568,0.00017,17.14229]
[1780213527891,34.16,73767.45,2.3,0.75687,0.00017,17.13954]
[1780213532927,34.16,73767.75,2.3,0.75696,0.00017,17.13345]
[1780213536956,34.16,73768.74,2.3,0.75712,0.00017,17.12746]
[1780213539978,34.16,73775.56,2.3,0.75826,0.00017,17.08555]
[1780213540984,34.16,73774.56,2.3,0.75809,0.00017,17.0918]
[1780213547533,34.16,73774.47,2.3,0.75806,0.00017,17.09268]
[1780213547634,34.16,73772.37,2.3,0.75771,0.00017,17.10587]
[1780213552062,34.17,73773.12,2.3,0.75782,0.00017,17.10149]
[1780213553069,34.17,73776.3,2.3,0.75836,0.00017,17.08188]
[1780213554076,34.17,73777.07,2.3,0.75848,0.00017,17.07714]
[1780213555083,34.17,73783.4,2.3,0.75954,0.00017,17.03804]
[1780213556090,34.17,73786.0,2.3,0.75997,0.00017,17.02191]
[1780213557097,34.17,73788.26,2.3,0.76035,0.00017,17.00789]
[1780213559111,34.17,73788.88,2.3,0.76044,0.00017,17.00426]
[1780213564147,34.17,73789.19,2.3,0.76048,0.00017,17.0029]
[1780213566161,34.17,73789.4,2.3,0.76051,0.00017,17.00182]
[1780213567168,34.17,73789.71,2.3,0.76056,0.00017,17.00002]
[1780213568174,34.17,73790.11,2.3,0.76062,0.00017,16.99765]
[1780213570191,34.17,73790.84,2.3,0.76074,0.00017,16.99336]
[1780213571198,34.17,73792.73,2.3,0.76105,0.00017,16.98174]
[1780213572205,34.17,73789.33,2.3,0.76048,0.00017,17.00297]
[1780213573212,34.17,73788.27,2.3,0.7603,0.00017,17.00968]
[1780213574219,34.17,73788.54,2.3,0.76034,0.00017,17.00812]
[1780213575226,34.17,73788.28,2.3,0.7603,0.00017,17.00983]
[1780213577240,34.17,73788.88,2.3,0.76039,0.00017,17.00622]
[1780213580261,34.17,73788.63,2.3,0.76035,0.00017,17.00778]
[1780213581268,34.17,73788.91,2.3,0.7604,0.00017,17.00605]
[1780213582275,34.17,73786.34,2.3,0.75997,0.00017,17.02197]
[1780213584289,34.18,73781.73,2.3,0.7592,0.00017,17.05056]
[1780213585296,34.18,73780.77,2.3,0.75904,0.00017,17.05652]
[1780213592345,34.17,73781.22,2.3,0.75916,0.00017,17.04924]
[1780213595369,34.17,73781.8,2.3,0.75926,0.00017,17.04558]
[1780213602418,34.17,73780.9,2.3,0.75911,0.00017,17.05104]
[1780213609467,34.17,73781.22,2.3,0.75916,0.00017,17.04894]
[1780213610474,34.17,73782.47,2.3,0.75937,0.00017,17.0412]
[1780213611481,34.17,73784.68,2.3,0.75974,0.00017,17.02752]
[1780213612488,34.17,73786.12,2.3,0.75998,0.00017,17.01861]
[1780213613208,34.17,73786.12,2.3,0.75998,0.00017,17.01861]
[1780213613496,34.17,73789.55,2.3,0.76055,0.00017,16.99735]
[1780213614502,34.17,73791.83,2.3,0.76093,0.00017,16.98322]
[1780213617288,34.17,73791.52,2.3,0.76087,0.00017,16.98521]
[1780213617435,34.17,73791.52,2.3,0.76087,0.00017,16.98521]
[1780213619220,34.17,73791.83,2.3,0.76092,0.00017,16.98336]
[1780213619537,34.17,73791.27,2.3,0.76083,0.00017,16.98687]
[1780213620764,34.17,73791.27,2.3,0.76083,0.00017,16.98687]
[1780213621220,34.17,73791.31,2.3,0.76084,0.00017,16.98666]
[1780213622558,34.17,73790.65,2.3,0.76072,0.00017,16.99083]
[1780213625244,34.17,73790.9,2.3,0.76077,0.00017,16.98931]
[1780213625913,34.18,73790.9,2.3,0.76076,0.00017,16.98938]
[1780213633635,34.18,73790.72,2.3,0.76073,0.00017,16.99079]
[1780213638670,34.18,73789.97,2.3,0.7606,0.00017,16.99563]
[1780213643716,34.18,73791.14,2.3,0.76079,0.00017,16.98858]
[1780213645730,34.18,73789.72,2.3,0.76055,0.00017,16.99748]
[1780213650765,34.18,73789.93,2.3,0.76058,0.00017,16.99639]
[1780213656348,34.18,73789.93,2.3,0.76061,0.00017,16.99217]
[1780213664862,34.18,73789.66,2.3,0.76055,0.00017,16.99439]
[1780213669898,34.18,73789.2,2.3,0.76047,0.00017,16.99748]
[1780213675940,34.18,73789.59,2.3,0.76053,0.00017,16.99537]
[1780213678962,34.18,73791.96,2.3,0.76091,0.00017,16.98083]
[1780213683997,34.19,73791.84,2.3,0.76089,0.00017,16.98191]
[1780213688025,34.19,73789.48,2.3,0.76049,0.00017,16.99682]
[1780213689032,34.19,73787.88,2.3,0.76022,0.00017,17.00678]
[1780213691046,34.19,73785.1,2.3,0.75976,0.00017,17.02407]
[1780213692053,34.19,73780.98,2.3,0.75907,0.00017,17.04956]
[1780213693060,34.19,73779.16,2.3,0.75877,0.00017,17.06079]
[1780213698095,34.19,73779.79,2.3,0.75887,0.00017,17.05682]
[1780213705144,34.19,73779.88,2.3,0.75889,0.00017,17.0561]
[1780213711186,34.19,73779.75,2.3,0.75891,0.00017,17.05236]
[1780213716220,34.19,73779.27,2.3,0.75884,0.00017,17.05513]
[1780213724277,34.18,73779.32,2.3,0.75886,0.00017,17.05448]
[1780213731326,34.18,73779.22,2.3,0.75885,0.00017,17.05474]
[1780213740389,34.18,73781.05,2.3,0.75917,0.00017,17.04296]
[1780213742403,34.18,73783.52,2.3,0.75958,0.00017,17.02759]
[1780213747438,34.18,73784.08,2.3,0.75968,0.00017,17.02402]
[1780213748445,34.18,73785.32,2.3,0.75988,0.00017,17.01633]
[1780213749452,34.18,73786.42,2.3,0.76007,0.00017,17.00951]
[1780213753480,34.18,73787.43,2.3,0.76023,0.00017,17.0033]
[1780213759522,34.18,73787.54,2.3,0.76024,0.00017,17.00283]
[1780213760529,34.18,73775.76,2.3,0.75828,0.00017,17.07569]
[1780213761537,34.18,73772.06,2.3,0.75767,0.00017,17.09844]
[1780213767578,34.18,73770.98,2.3,0.75749,0.00017,17.10509]
[1780213772613,34.18,73770.88,2.3,0.7575,0.00017,17.10146]
[1780213777648,34.18,73770.39,2.3,0.75742,0.00017,17.10467]
[1780213782682,34.18,73769.79,2.3,0.75731,0.00017,17.10852]
[1780213787718,34.18,73769.0,2.3,0.75717,0.00017,17.11352]
[1780213788724,34.18,73767.39,2.3,0.7569,0.00017,17.12344]
[1780213789732,34.18,73764.41,2.3,0.75641,0.00017,17.14176]
[1780213794767,34.18,73764.4,2.3,0.7564,0.00017,17.14206]
[1780213800809,34.19,73765.3,2.3,0.75654,0.00017,17.137]
[1780213805844,34.19,73765.45,2.3,0.75655,0.00017,17.13636]
[1780213812893,34.19,73765.62,2.3,0.75657,0.00017,17.13592]
[1780213813900,34.19,73767.0,2.3,0.75679,0.00017,17.12753]
[1780213818935,34.19,73768.03,2.3,0.75696,0.00017,17.12161]
[1780213823970,34.19,73767.97,2.3,0.75694,0.00017,17.12222]
[1780213825984,34.19,73772.32,2.3,0.75767,0.00017,17.09557]
[1780213826991,34.19,73778.06,2.3,0.75862,0.00017,17.06021]
[1780213829005,34.19,73781.28,2.3,0.75915,0.00017,17.04054]
[1780213834040,34.19,73780.59,2.3,0.75908,0.00017,17.04033]
[1780213836055,34.19,73779.41,2.3,0.75888,0.00017,17.04757]
[1780213841090,34.19,73779.5,2.3,0.7589,0.00017,17.04706]
[1780213844111,34.19,73780.73,2.3,0.7591,0.00017,17.03938]
[1780213847132,34.19,73781.83,2.3,0.75929,0.00017,17.03254]
[1780213850153,34.19,73784.04,2.3,0.75966,0.00017,17.01882]
[1780213855188,34.19,73783.32,2.3,0.75954,0.00017,17.02323]
[1780213859216,34.19,73781.23,2.3,0.75919,0.00017,17.03608]
[1780213864251,34.19,73780.72,2.3,0.75911,0.00017,17.03906]
[1780213866265,34.19,73776.76,2.3,0.75845,0.00017,17.06343]
[1780213871300,34.19,73776.71,2.3,0.75845,0.00017,17.06343]
[1780213878349,34.19,73777.04,2.3,0.75852,0.00017,17.06101]
[1780213883384,34.19,73776.96,2.3,0.75851,0.00017,17.06125]
[1780213886405,34.19,73775.6,2.3,0.75829,0.00017,17.06948]
[1780213888419,34.19,73773.51,2.3,0.75794,0.00017,17.08225]
[1780213889426,34.19,73769.69,2.3,0.75731,0.00017,17.10573]
[1780213892447,34.19,73768.36,2.3,0.75711,0.00017,17.10987]
[1780213895468,34.19,73766.78,2.3,0.75684,0.00017,17.11986]
[1780213900503,34.19,73766.14,2.3,0.75672,0.00017,17.12415]
[1780213906545,34.19,73765.12,2.3,0.75654,0.00017,17.13081]
[1780213911580,34.19,73766.34,2.3,0.75674,0.00017,17.12367]
[1780213916614,34.2,73766.12,2.3,0.75669,0.00017,17.1254]
[1780213921651,34.2,73765.7,2.3,0.75661,0.00017,17.12832]
[1780213931722,34.2,73765.98,2.3,0.75664,0.00017,17.12725]
[1780213942800,34.2,73765.87,2.3,0.75661,0.00017,17.12854]
[1780213947835,34.2,73766.58,2.3,0.75672,0.00017,17.1245]
[1780213952870,34.21,73767.0,2.3,0.75681,0.00017,17.11791]
[1780213958912,34.21,73766.9,2.3,0.75679,0.00017,17.11892]
[1780213962940,34.21,73769.05,2.3,0.75714,0.00017,17.10596]
[1780213970996,34.21,73769.46,2.3,0.75719,0.00017,17.10402]
[1780213976031,34.21,73767.83,2.3,0.75691,0.00017,17.11437]
[1780213979052,34.21,73770.59,2.3,0.75737,0.00017,17.09758]
[1780213984087,34.21,73769.64,2.3,0.7572,0.00017,17.10373]
[1780213990130,34.22,73769.5,2.3,0.75717,0.00017,17.10493]
[1780214001207,34.22,73769.67,2.3,0.75718,0.00017,17.10445]
[1780214006242,34.22,73770.36,2.3,0.75729,0.00017,17.10046]
[1780214011277,34.22,73770.08,2.3,0.75728,0.00017,17.09808]
[1780214016312,34.22,73769.26,2.3,0.75713,0.00017,17.10334]
[1780214022354,34.22,73769.12,2.3,0.7571,0.00017,17.10445]
[1780214027389,34.22,73769.21,2.3,0.75711,0.00017,17.1041]
[1780214029403,34.22,73767.53,2.3,0.75683,0.00017,17.11449]
[1780214034437,34.22,73765.59,2.3,0.7565,0.00017,17.12653]
[1780214041487,34.22,73767.12,2.3,0.75675,0.00017,17.11731]
[1780214042505,34.22,73769.17,2.3,0.75709,0.00017,17.10477]
[1780214043501,34.22,73775.76,2.3,0.7582,0.00017,17.0642]
[1780214047529,34.22,73776.91,2.3,0.75839,0.00017,17.05718]
[1780214054578,34.23,73777.13,2.3,0.75842,0.00017,17.05601]
[1780214058606,34.23,73775.5,2.3,0.75814,0.00017,17.06619]
[1780214062634,34.23,73780.04,2.3,0.7589,0.00017,17.03834]
[1780214063641,34.23,73784.5,2.3,0.75964,0.00017,17.01077]
[1780214064648,34.23,73781.05,2.3,0.75907,0.00017,17.03207]
[1780214069683,34.23,73781.95,2.3,0.75921,0.00017,17.02688]
[1780214075724,34.23,73781.9,2.3,0.75924,0.00017,17.0227]
[1780214079753,34.23,73787.74,2.3,0.76021,0.00017,16.98654]
[1780214080760,34.23,73798.09,2.3,0.76193,0.00017,16.92235]
[1780214081767,34.23,73796.99,2.3,0.76174,0.00017,16.92921]
[1780214082775,34.23,73796.69,2.3,0.76169,0.00017,16.93118]
[1780214084789,34.23,73795.58,2.3,0.7615,0.00017,16.93826]
[1780214091610,34.23,73796.22,2.3,0.7616,0.00017,16.93457]
[1780214094859,34.23,73794.86,2.3,0.76136,0.00017,16.94361]
[1780214099894,34.23,73794.71,2.3,0.76133,0.00017,16.94492]
[1780214104931,34.24,73794.57,2.3,0.76129,0.00017,16.94617]
[1780214110973,34.24,73793.67,2.3,0.76113,0.00017,16.95218]
[1780214116010,34.24,73793.29,2.3,0.76106,0.00017,16.95488]
[1780214121047,34.24,73791.83,2.3,0.76081,0.00017,16.96428]
[1780214123061,34.24,73787.01,2.3,0.76001,0.00017,16.99422]
[1780214124068,34.24,73782.96,2.3,0.75933,0.00017,17.01927]
[1780214129103,34.24,73782.51,2.3,0.75924,0.00017,17.02257]
[1780214134138,34.24,73782.18,2.3,0.75921,0.00017,17.02079]
[1780214139173,34.25,73781.91,2.3,0.75917,0.00017,17.02251]
[1780214142194,34.25,73777.68,2.3,0.75846,0.00017,17.04868]
[1780214143201,34.25,73774.65,2.3,0.75795,0.00017,17.06736]
[1780214148236,34.25,73774.96,2.3,0.758,0.00017,17.06572]
[1780214152264,34.25,73777.26,2.3,0.75837,0.00017,17.05182]
[1780214156292,34.25,73774.99,2.3,0.75799,0.00017,17.066]
[1780214161327,34.25,73775.32,2.3,0.75804,0.00017,17.06407]
[1780214166362,34.25,73775.21,2.3,0.75802,0.00017,17.06489]
[1780214171397,34.25,73776.85,2.3,0.75829,0.00017,17.05499]
[1780214178449,34.25,73776.27,2.3,0.75818,0.00017,17.05889]
[1780214184491,34.25,73776.81,2.3,0.75827,0.00017,17.05581]
[1780214189526,34.25,73776.44,2.3,0.7582,0.00017,17.05827]
[1780214190533,34.25,73781.76,2.3,0.75909,0.00017,17.02554]
[1780214193554,34.25,73783.03,2.3,0.75933,0.00017,17.01359]
[1780214196575,34.26,73785.02,2.3,0.75965,0.00017,17.00158]
[1780214201610,34.26,73784.53,2.3,0.75955,0.00017,17.00539]
[1780214207652,34.26,73784.37,2.3,0.7595,0.00017,17.00732]
[1780214212687,34.26,73785.6,2.3,0.7597,0.00017,16.99999]
[1780214214701,34.27,73788.17,2.3,0.76012,0.00017,16.98425]
[1780214219736,34.27,73786.53,2.3,0.75983,0.00017,16.99495]
[1780214221750,34.27,73787.71,2.3,0.76002,0.00017,16.98783]
[1780214224771,34.27,73788.84,2.3,0.76021,0.00017,16.98109]
[1780214229806,34.27,73788.95,2.3,0.76021,0.00017,16.98084]
[1780214234842,34.27,73789.88,2.3,0.76036,0.00017,16.97552]
[1780214238870,34.27,73788.81,2.3,0.76017,0.00017,16.98249]
[1780214241891,34.28,73784.65,2.3,0.75947,0.00017,17.00843]
[1780214242898,34.28,73781.63,2.3,0.75897,0.00017,17.02713]
[1780214245919,34.28,73780.45,2.3,0.75877,0.00017,17.03454]
[1780214247933,34.28,73777.79,2.3,0.75832,0.00017,17.05117]
[1780214248940,34.28,73775.9,2.3,0.758,0.00017,17.06292]
[1780214255989,34.28,73774.56,2.3,0.75779,0.00017,17.06746]
[1780214261026,34.28,73774.65,2.3,0.7578,0.00017,17.06716]
[1780214267068,34.28,73774.72,2.3,0.75781,0.00017,17.06695]
[1780214272103,34.28,73774.37,2.3,0.75775,0.00017,17.06925]
[1780214277138,34.28,73774.37,2.3,0.75774,0.00017,17.06938]
[1780214278145,34.28,73776.47,2.3,0.75809,0.00017,17.05651]
[1780214280160,34.28,73774.37,2.3,0.75774,0.00017,17.06948]
[1780214285195,34.28,73774.93,2.3,0.75783,0.00017,17.06615]
[1780214290230,34.29,73775.14,2.3,0.75786,0.00017,17.06499]
[1780214295265,34.29,73774.48,2.3,0.75775,0.00017,17.06916]
[1780214300300,34.29,73774.35,2.3,0.75772,0.00017,17.0701]
[1780214305335,34.29,73773.67,2.3,0.75761,0.00017,17.07442]
[1780214309363,34.29,73775.48,2.3,0.75791,0.00017,17.06343]
[1780214314398,34.29,73775.38,2.3,0.75792,0.00017,17.05993]
[1780214319433,34.29,73775.43,2.3,0.75792,0.00017,17.05987]
[1780214325475,34.29,73773.28,2.3,0.75755,0.00017,17.07338]
[1780214330509,34.29,73772.12,2.3,0.75736,0.00017,17.08067]
[1780214335545,34.29,73772.16,2.3,0.75736,0.00017,17.0806]
[1780214340580,34.29,73772.46,2.3,0.7574,0.00017,17.07896]
[1780214345615,34.29,73773.3,2.3,0.75754,0.00017,17.07411]
[1780214350650,34.3,73774.28,2.3,0.75767,0.00017,17.0691]
[1780214360719,34.31,73774.31,2.3,0.75763,0.00017,17.07089]
[1780214363741,34.31,73773.07,2.3,0.7574,0.00017,17.07905]
[1780214368776,34.31,73772.56,2.3,0.7573,0.00017,17.08305]
[1780214369783,34.31,73769.35,2.3,0.75676,0.00017,17.10287]
[1780214371797,34.32,73768.12,2.3,0.75658,0.00017,17.10633]
[1780214377839,34.32,73768.18,2.3,0.75657,0.00017,17.10675]
[1780214382874,34.32,73768.22,2.3,0.75656,0.00017,17.10707]
[1780214393955,34.33,73767.9,2.3,0.75647,0.00017,17.11027]
[1780214395969,34.33,73766.52,2.3,0.75624,0.00017,17.11891]
[1780214401599,34.33,73766.52,2.3,0.75624,0.00017,17.11891]
[1780214400095,34.33,73766.52,2.3,0.75624,0.00017,17.11891]
[1780214411830,34.33,73766.52,2.3,0.75624,0.00017,17.11891]
[1780214411831,34.33,73773.99,2.3,0.75744,0.00017,17.07478]
[1780214412086,34.33,73776.11,2.3,0.7578,0.00017,17.06178]
[1780214415129,34.33,73778.68,2.3,0.75823,0.00017,17.04602]
[1780214420192,34.33,73778.48,2.3,0.75819,0.00017,17.04725]
[1780214425227,34.33,73778.35,2.3,0.75817,0.00017,17.04804]
[1780214427242,34.33,73775.67,2.3,0.75772,0.00017,17.06448]
[1780214432276,34.33,73775.56,2.3,0.75774,0.00017,17.0608]
[1780214437310,34.33,73776.5,2.3,0.7579,0.00017,17.05503]
[1780214441339,34.33,73778.1,2.3,0.75817,0.00017,17.04522]
[1780214444361,34.33,73780.89,2.3,0.75864,0.00017,17.02775]
[1780214449396,34.33,73781.03,2.3,0.7587,0.00017,17.02528]
[1780214454431,34.32,73780.85,2.3,0.75872,0.00017,17.02481]
[1780214458459,34.31,73779.12,2.3,0.75846,0.00017,17.03417]
[1780214463495,34.31,73778.22,2.3,0.75835,0.00017,17.03805]
[1780214464502,34.31,73779.82,2.3,0.75863,0.00017,17.02789]
[1780214466516,34.3,73777.86,2.3,0.75832,0.00017,17.03931]
[1780214467523,34.3,73781.06,2.3,0.75886,0.00017,17.01931]
[1780214470545,34.3,73782.2,2.3,0.75907,0.00017,17.01137]
[1780214472559,34.3,73786.56,2.3,0.75981,0.00017,16.98391]
[1780214473565,34.29,73792.31,2.3,0.76078,0.00017,16.948]
[1780214475580,34.29,73792.69,2.3,0.76085,0.00017,16.94519]
[1780214478606,34.29,73794.28,2.3,0.76113,0.00017,16.93472]
[1780214479613,34.29,73795.94,2.3,0.76141,0.00017,16.92424]
[1780214484648,34.28,73795.54,2.3,0.76137,0.00017,16.9258]
[1780214487669,34.28,73796.84,2.3,0.7616,0.00017,16.91721]
[1780214492704,34.28,73797.39,2.3,0.76175,0.00017,16.90846]
[1780214497738,34.27,73798.43,2.3,0.76194,0.00017,16.90126]
[1780214498745,34.27,73801.18,2.3,0.7624,0.00017,16.88404]
[1780214503781,34.27,73801.54,2.3,0.76248,0.00017,16.88119]
[1780214508817,34.27,73801.27,2.3,0.76245,0.00017,16.88227]
[1780214519893,34.26,73801.32,2.3,0.76249,0.00017,16.88065]
[1780214524927,34.26,73799.22,2.3,0.76216,0.00017,16.89296]
[1780214525220,34.26,73799.22,2.3,0.76216,0.00017,16.89296]
[1780214525935,34.26,73799.57,2.3,0.76222,0.00017,16.89072]
[1780214527948,34.26,73800.49,2.3,0.76237,0.00017,16.88488]
[1780214530969,34.26,73801.76,2.3,0.76259,0.00017,16.87665]
[1780214536006,34.26,73801.95,2.3,0.76264,0.00017,16.87499]
[1780214541041,34.26,73801.21,2.3,0.76253,0.00017,16.87918]
[1780214545069,34.25,73805.71,2.3,0.76328,0.00016,16.85075]
[1780214546076,34.25,73806.48,2.3,0.76341,0.00016,16.8458]
[1780214551111,34.25,73805.85,2.3,0.76336,0.00016,16.84455]
[1780214554132,34.25,73803.31,2.3,0.76296,0.00017,16.85988]
[1780214559167,34.24,73803.39,2.3,0.76299,0.00017,16.8585]
[1780214564202,34.24,73791.37,2.3,0.76102,0.00017,16.93234]
[1780214565209,34.24,73787.23,2.3,0.76034,0.00017,16.95774]
[1780214571251,34.23,73786.98,2.3,0.76034,0.00017,16.95776]
[1780214576286,34.23,73789.21,2.3,0.76074,0.00017,16.94276]
[1780214578300,34.23,73790.19,2.3,0.76092,0.00017,16.93623]
[1780214581320,34.22,73797.31,2.3,0.76211,0.00017,16.89144]
[1780214583335,34.22,73798.41,2.3,0.7623,0.00017,16.88444]
[1780214584342,34.22,73799.62,2.3,0.7625,0.00017,16.87683]
[1780214587363,34.22,73798.76,2.3,0.76236,0.00017,16.88198]
[1780214590383,34.22,73797.68,2.3,0.7622,0.00017,16.88826]
[1780214595419,34.22,73798.43,2.3,0.76234,0.00017,16.88286]
[1780214600454,34.21,73797.7,2.3,0.76223,0.00017,16.88687]
[1780214605489,34.21,73797.95,2.3,0.76228,0.00017,16.88495]
[1780214611532,34.21,73797.86,2.3,0.76231,0.00017,16.88102]
[1780214616568,34.21,73798.32,2.3,0.76238,0.00017,16.87813]
[1780214621603,34.21,73798.4,2.3,0.7624,0.00017,16.87761]
[1780214626638,34.21,73798.6,2.3,0.76243,0.00017,16.8764]
[1780214632680,34.21,73799.88,2.3,0.76264,0.00017,16.86861]
[1780214633687,34.21,73804.19,2.3,0.76335,0.00017,16.84179]
[1780214634694,34.21,73807.55,2.3,0.7639,0.00016,16.82089]
[1780214635701,34.21,73808.27,2.3,0.76402,0.00016,16.81647]
[1780214640736,34.22,73813.47,2.3,0.76486,0.00016,16.78443]
[1780214641743,34.22,73816.97,2.3,0.76544,0.00016,16.76262]
[1780214642750,34.22,73818.47,2.3,0.76568,0.00016,16.75337]
[1780214645771,34.22,73819.97,2.3,0.76591,0.00016,16.74451]
[1780214646778,34.22,73821.37,2.3,0.76614,0.00016,16.73591]
[1780214649799,34.22,73821.81,2.3,0.76619,0.00016,16.73377]
[1780214652820,34.23,73823.58,2.3,0.76647,0.00016,16.72327]
[1780214653827,34.23,73829.32,2.3,0.7674,0.00016,16.68728]
[1780214655841,34.23,73828.39,2.3,0.76725,0.00016,16.69339]
[1780214656848,34.23,73828.12,2.3,0.7672,0.00016,16.69524]
[1780214657855,34.23,73829.34,2.3,0.76739,0.00016,16.68769]
[1780214660876,34.23,73828.75,2.3,0.76728,0.00016,16.69194]
[1780214661883,34.23,73829.97,2.3,0.76748,0.00016,16.68439]
[1780214662701,34.23,73829.97,2.3,0.76748,0.00016,16.68439]
[1780214662720,34.23,73829.97,2.3,0.76748,0.00016,16.68439]
[1780214662890,34.23,73835.98,2.3,0.76846,0.00016,16.64663]
[1780214663221,34.23,73835.98,2.3,0.76846,0.00016,16.64663]
[1780214663470,34.23,73835.98,2.3,0.76846,0.00016,16.64663]
[1780214663898,34.23,73840.47,2.3,0.76919,0.00016,16.61844]
[1780214668933,34.23,73843.3,2.3,0.76963,0.00016,16.60107]
[1780214673969,34.23,73843.85,2.3,0.76975,0.00016,16.59344]
[1780214677996,34.23,73846.73,2.3,0.77022,0.00016,16.5751]
[1780214680012,34.23,73842.56,2.3,0.76955,0.00016,16.60144]
[1780214685048,34.23,73840.99,2.3,0.76929,0.00016,16.6113]
[1780214690083,34.23,73841.41,2.3,0.76936,0.00016,16.60875]
[1780214696125,34.23,73842.55,2.3,0.76954,0.00016,16.60168]
[1780214701160,34.24,73843.16,2.3,0.76964,0.00016,16.59794]
[1780214706195,34.24,73851.19,2.3,0.77094,0.00016,16.54719]
[1780214708209,34.24,73855.23,2.3,0.77159,0.00016,16.52174]
[1780214713244,34.24,73855.68,2.3,0.77165,0.00016,16.51948]
[1780214718279,34.24,73857.04,2.3,0.77185,0.00016,16.51148]
[1780214722311,34.24,73859.93,2.3,0.77231,0.00016,16.4934]
[1780214727346,34.24,73862.68,2.3,0.77274,0.00016,16.47636]
[1780214732380,34.25,73866.43,2.3,0.77337,0.00016,16.44867]
[1780214737416,34.25,73867.26,2.3,0.77348,0.00016,16.4442]
[1780214742452,34.25,73870.98,2.3,0.77406,0.00016,16.42139]
[1780214747487,34.26,73870.6,2.3,0.77397,0.00016,16.42482]
[1780214752521,34.26,73870.53,2.3,0.77394,0.00016,16.42623]
[1780214754536,34.26,73866.17,2.3,0.77323,0.00016,16.4544]
[1780214760578,34.27,73866.38,2.3,0.77324,0.00016,16.45405]
[1780214766620,34.27,73863.3,2.3,0.77272,0.00016,16.4746]
[1780214767627,34.27,73858.83,2.3,0.77199,0.00016,16.50316]
[1780214771655,34.27,73855.72,2.3,0.77148,0.00016,16.52333]
[1780214778704,34.27,73852.49,2.3,0.77095,0.00016,16.54433]
[1780214783739,34.28,73850.8,2.3,0.77066,0.00016,16.55555]
[1780214788775,34.28,73850.87,2.3,0.77065,0.00016,16.55588]
[1780214795824,34.28,73850.94,2.3,0.77068,0.00016,16.55165]
[1780214800859,34.28,73850.98,2.3,0.77068,0.00016,16.55175]
[1780214805894,34.28,73850.92,2.3,0.77066,0.00016,16.55249]
[1780214810929,34.29,73849.52,2.3,0.77043,0.00016,16.56181]
[1780214813951,34.29,73846.2,2.3,0.76988,0.00016,16.58329]
[1780214815252,34.29,73842.74,2.3,0.76931,0.00016,16.60543]
[1780214820999,34.29,73844.07,2.3,0.76951,0.00016,16.59753]
[1780214822007,34.29,73841.28,2.3,0.76905,0.00016,16.61523]
[1780214823014,34.29,73837.68,2.3,0.76846,0.00016,16.63807]
[1780214825028,34.29,73832.67,2.3,0.76764,0.00016,16.66982]
[1780214826035,34.29,73826.68,2.3,0.76666,0.00016,16.70764]
[1780214827042,34.29,73826.91,2.3,0.7667,0.00016,16.70619]
[1780214828049,34.29,73826.44,2.3,0.76662,0.00016,16.70921]
[1780214829056,34.29,73826.22,2.3,0.76658,0.00016,16.71074]
[1780214831070,34.29,73825.82,2.3,0.76651,0.00016,16.71339]
[1780214834091,34.3,73826.07,2.3,0.76654,0.00016,16.71203]
[1780214839126,34.3,73826.17,2.3,0.76655,0.00016,16.71178]
[1780214841140,34.3,73826.82,2.3,0.76665,0.00016,16.70785]
[1780214842147,34.3,73826.53,2.3,0.7666,0.00016,16.70975]
[1780214846176,34.3,73825.04,2.3,0.76636,0.00016,16.71914]
[1780214847183,34.3,73824.47,2.3,0.76627,0.00016,16.72271]
[1780214848190,34.3,73823.92,2.3,0.76618,0.00016,16.72615]
[1780214849197,34.3,73824.3,2.3,0.76624,0.00016,16.72376]
[1780214850204,34.3,73823.88,2.3,0.76617,0.00016,16.72638]
[1780214851211,34.3,73821.71,2.3,0.76585,0.00016,16.73573]
[1780214852218,34.3,73818.73,2.3,0.76536,0.00016,16.7545]
[1780214853225,34.3,73816.43,2.3,0.76498,0.00016,16.76899]
[1780214856246,34.3,73814.84,2.3,0.76471,0.00016,16.77921]
[1780214858260,34.3,73814.09,2.3,0.76458,0.00016,16.78405]
[1780214866316,34.3,73814.17,2.3,0.76458,0.00016,16.78419]
[1780214873364,34.31,73814.01,2.3,0.76454,0.00016,16.78574]
[1780214874372,34.31,73813.35,2.3,0.76443,0.00016,16.78994]
[1780214879407,34.31,73813.04,2.3,0.76437,0.00016,16.79224]
[1780214884441,34.31,73812.51,2.3,0.76427,0.00016,16.79592]
[1780214892498,34.31,73812.08,2.3,0.76418,0.00016,16.79915]
[1780214897533,34.31,73812.0,2.3,0.76416,0.00016,16.80003]
[1780214902568,34.31,73812.11,2.3,0.76417,0.00016,16.79953]
[1780214905589,34.31,73811.03,2.3,0.76401,0.00016,16.8058]
[1780214906596,34.31,73806.7,2.3,0.7633,0.00016,16.83259]
[1780214908639,34.31,73806.39,2.3,0.76325,0.00016,16.83433]
[1780214908719,34.31,73806.39,2.3,0.76325,0.00016,16.83433]
[1780214909052,34.31,73793.14,2.3,0.76106,0.00017,16.91649]
[1780214909617,34.31,73787.33,2.3,0.7601,0.00017,16.95227]
[1780214911224,34.31,73787.33,2.3,0.7601,0.00017,16.95227]
[1780214911246,34.31,73787.57,2.3,0.76019,0.00017,16.94611]
[1780214912637,34.31,73789.66,2.3,0.76054,0.00017,16.93315]
[1780214915659,34.31,73787.53,2.3,0.76019,0.00017,16.94619]
[1780214921701,34.31,73787.75,2.3,0.76024,0.00017,16.94402]
[1780214926736,34.3,73787.71,2.3,0.76025,0.00017,16.94361]
[1780214930764,34.29,73790.2,2.3,0.76073,0.00017,16.92592]
[1780214931771,34.29,73791.27,2.3,0.76092,0.00017,16.91851]
[1780214934792,34.28,73793.6,2.3,0.7614,0.00017,16.90077]
[1780214937813,34.27,73792.06,2.3,0.76121,0.00017,16.90781]
[1780214943855,34.24,73791.31,2.3,0.76124,0.00017,16.90615]
[1780214948890,34.22,73791.37,2.3,0.76136,0.00017,16.9018]
[1780214954931,34.22,73789.87,2.3,0.76113,0.00017,16.91036]
[1780214955939,34.22,73787.28,2.3,0.7607,0.00017,16.92629]
[1780214956976,34.22,73787.28,2.3,0.7607,0.00017,16.92629]
[1780214957077,34.22,73784.07,2.3,0.76017,0.00017,16.94601]
[1780214957953,34.22,73781.55,2.3,0.75975,0.00017,16.96143]
[1780214962988,34.22,73780.47,2.3,0.75959,0.00017,16.96753]
[1780214968023,34.21,73782.01,2.3,0.75986,0.00017,16.95765]
[1780214968856,34.21,73782.01,2.3,0.75986,0.00017,16.95765]
[1780214968953,34.21,73782.01,2.3,0.75986,0.00017,16.95765]
[1780214970037,34.21,73780.49,2.3,0.7596,0.00017,16.96692]
[1780214971044,34.21,73778.29,2.3,0.75928,0.00017,16.97607]
[1780214972050,34.21,73780.51,2.3,0.75965,0.00017,16.96228]
[1780214973057,34.21,73779.41,2.3,0.75947,0.00017,16.96898]
[1780214978093,34.21,73779.67,2.3,0.75952,0.00017,16.96693]
[1780214983128,34.21,73780.11,2.3,0.75961,0.00017,16.96375]
[1780214988163,34.21,73780.47,2.3,0.75968,0.00017,16.96103]
[1780214994205,34.2,73780.89,2.3,0.75977,0.00017,16.9578]
[1780214999240,34.2,73781.1,2.3,0.75982,0.00017,16.95582]
[1780215004275,34.2,73779.04,2.3,0.75949,0.00017,16.96802]
[1780215005282,34.2,73775.88,2.3,0.75897,0.00017,16.98734]
[1780215007296,34.2,73774.6,2.3,0.75876,0.00017,16.99505]
[1780215011324,34.19,73773.36,2.3,0.75856,0.00017,17.00228]
[1780215017366,34.19,73771.62,2.3,0.75829,0.00017,17.01234]
[1780215018373,34.19,73769.73,2.3,0.75798,0.00017,17.0239]
[1780215023411,34.19,73769.17,2.3,0.7579,0.00017,17.02681]
[1780215027436,34.19,73767.11,2.3,0.75756,0.00017,17.03908]
[1780215031464,34.19,73769.38,2.3,0.75799,0.00017,17.02028]
[1780215032471,34.19,73775.8,2.3,0.75907,0.00017,16.98058]
[1780215037505,34.18,73775.44,2.3,0.75901,0.00017,16.98253]
[1780215043548,34.18,73774.53,2.3,0.75887,0.00017,16.98771]
[1780215055633,34.18,73774.5,2.3,0.7589,0.00017,16.98678]
[1780215061675,34.17,73774.28,2.3,0.75889,0.00017,16.98705]
[1780215066710,34.17,73774.43,2.3,0.75894,0.00017,16.9852]
[1780215080811,34.16,73774.08,2.3,0.75891,0.00017,16.98602]
[1780215085847,34.16,73774.28,2.3,0.75896,0.00017,16.98446]
[1780215090881,34.16,73773.55,2.3,0.75884,0.00017,16.98868]
[1780215096291,34.16,73773.56,2.3,0.75889,0.00017,16.98396]
[1780215101958,34.15,73773.29,2.3,0.75888,0.00017,16.98437]
[1780215106993,34.15,73773.29,2.3,0.75889,0.00017,16.98367]
[1780215113035,34.15,73772.92,2.3,0.75885,0.00017,16.98508]
[1780215116058,34.15,73775.18,2.3,0.75924,0.00017,16.97067]
[1780215121092,34.14,73775.53,2.3,0.75932,0.00017,16.96789]
[1780215125121,34.14,73773.42,2.3,0.75898,0.00017,16.98044]
[1780215132170,34.14,73773.37,2.3,0.759,0.00017,16.97981]
[1780215143247,34.13,73773.38,2.3,0.75904,0.00017,16.97828]
[1780215148282,34.13,73773.42,2.3,0.75906,0.00017,16.97729]
[1780215153317,34.12,73772.53,2.3,0.75897,0.00017,16.97772]
[1780215156338,34.12,73774.63,2.3,0.75933,0.00017,16.96431]
[1780215159358,34.12,73772.56,2.3,0.75899,0.00017,16.97673]
[1780215166408,34.12,73772.61,2.3,0.75903,0.00017,16.97523]
[1780215171443,34.11,73774.04,2.3,0.75929,0.00017,16.96559]
[1780215179499,34.11,73774.99,2.3,0.75948,0.00017,16.95859]
[1780215189569,34.1,73774.99,2.3,0.75951,0.00017,16.95736]
[1780215196621,34.1,73776.5,2.3,0.75979,0.00017,16.94716]
[1780215197628,34.1,73782.79,2.3,0.76084,0.00017,16.90796]
[1780215198635,34.1,73784.01,2.3,0.76105,0.00017,16.90031]
[1780215206691,34.1,73784.67,2.3,0.76117,0.00017,16.89579]
[1780215212733,34.1,73784.86,2.3,0.76124,0.00017,16.88997]
[1780215214746,34.1,73788.63,2.3,0.76187,0.00017,16.86645]
[1780215215754,34.1,73794.38,2.3,0.76283,0.00017,16.83053]
[1780215216760,34.1,73796.83,2.3,0.76324,0.00017,16.81524]
[1780215217768,34.1,73800.1,2.3,0.76378,0.00017,16.79481]
[1780215218775,34.1,73801.8,2.3,0.76406,0.00017,16.78422]
[1780215219782,34.1,73805.62,2.3,0.76469,0.00017,16.76033]
[1780215221796,34.1,73802.2,2.3,0.76412,0.00017,16.78201]
[1780215222803,34.1,73803.9,2.3,0.7644,0.00017,16.77143]
[1780215227840,34.1,73803.44,2.3,0.76431,0.00017,16.77478]
[1780215233031,34.1,73802.95,2.3,0.76422,0.00017,16.77815]
[1780215233882,34.1,73799.52,2.3,0.76365,0.00017,16.79978]
[1780215234889,34.1,73797.35,2.3,0.76329,0.00017,16.8134]
[1780215237910,34.1,73796.32,2.3,0.76311,0.00017,16.81991]
[1780215240931,34.1,73795.07,2.3,0.7629,0.00017,16.82778]
[1780215242945,34.1,73794.13,2.3,0.76275,0.00017,16.83367]
[1780215247980,34.1,73795.13,2.3,0.76291,0.00017,16.82745]
[1780215248988,34.1,73796.07,2.3,0.76307,0.00017,16.82159]
[1780215254022,34.1,73796.32,2.3,0.76311,0.00017,16.82016]
[1780215259057,34.1,73797.85,2.3,0.76336,0.00017,16.81075]
[1780215268120,34.11,73797.81,2.3,0.76334,0.00017,16.81127]
[1780215274162,34.11,73797.8,2.3,0.76337,0.00017,16.80713]
[1780215280204,34.11,73797.95,2.3,0.76339,0.00017,16.80644]
[1780215285239,34.11,73798.95,2.3,0.76355,0.00017,16.80048]
[1780215290273,34.11,73800.34,2.3,0.76377,0.00017,16.79213]
[1780215291281,34.11,73803.6,2.3,0.76431,0.00017,16.77178]
[1780215293295,34.11,73804.96,2.3,0.76453,0.00017,16.76348]
[1780215294302,34.11,73806.31,2.3,0.76475,0.00017,16.75512]
[1780215296316,34.11,73807.08,2.3,0.76487,0.00017,16.75054]
[1780215299337,34.11,73808.14,2.3,0.76504,0.00017,16.7443]
[1780215304372,34.12,73807.88,2.3,0.76497,0.00017,16.74666]
[1780215309407,34.12,73807.54,2.3,0.7649,0.00017,16.74952]
[1780215314442,34.12,73808.51,2.3,0.76504,0.00017,16.74417]
[1780215315449,34.12,73812.61,2.3,0.76572,0.00016,16.7185]
[1780215316458,34.12,73813.37,2.3,0.76584,0.00016,16.71378]
[1780215322500,34.13,73813.36,2.3,0.76582,0.00016,16.71441]
[1780215327535,34.13,73813.05,2.3,0.76576,0.00016,16.71683]
[1780215334587,34.13,73813.08,2.3,0.76579,0.00016,16.71286]
[1780215339622,34.13,73813.07,2.3,0.76578,0.00016,16.71304]
[1780215344657,34.13,73813.28,2.3,0.76581,0.00016,16.71182]
[1780215353719,34.13,73815.17,2.3,0.76611,0.00016,16.70073]
[1780215355734,34.14,73809.52,2.3,0.76517,0.00017,16.73645]
[1780215356741,34.14,73807.42,2.3,0.76482,0.00017,16.74975]
[1780215358755,34.14,73808.1,2.3,0.76493,0.00017,16.74569]
[1780215360769,34.14,73808.89,2.3,0.76505,0.00017,16.74094]
[1780215361776,34.14,73810.06,2.3,0.76524,0.00017,16.7337]
[1780215362783,34.14,73812.45,2.3,0.76563,0.00016,16.71879]
[1780215363790,34.14,73810.74,2.3,0.76535,0.00017,16.72967]
[1780215366811,34.14,73811.96,2.3,0.76554,0.00016,16.72237]
[1780215371846,34.14,73812.38,2.3,0.7656,0.00016,16.72008]
[1780215376881,34.14,73812.36,2.3,0.76559,0.00016,16.72053]
[1780215382925,34.14,73812.43,2.3,0.76559,0.00016,16.72046]
[1780215387960,34.15,73812.43,2.3,0.76558,0.00016,16.72074]
[1780215391988,34.15,73813.66,2.3,0.76582,0.00016,16.70883]
[1780215392996,34.15,73820.11,2.3,0.76688,0.00016,16.66829]
[1780215394004,34.15,73821.53,2.3,0.76711,0.00016,16.65945]
[1780215395011,34.15,73822.82,2.3,0.76732,0.00016,16.65137]
[1780215396018,34.15,73826.15,2.3,0.76787,0.00016,16.63041]
[1780215400046,34.15,73826.41,2.3,0.7679,0.00016,16.62912]
[1780215402060,34.15,73826.15,2.3,0.76785,0.00016,16.63089]
[1780215403067,34.15,73828.22,2.3,0.76819,0.00016,16.61786]
[1780215405081,34.15,73830.06,2.3,0.76849,0.00016,16.60643]
[1780215410116,34.15,73830.79,2.3,0.76859,0.00016,16.60238]
[1780215415151,34.15,73833.54,2.3,0.76903,0.00016,16.58556]
[1780215416439,34.15,73833.54,2.3,0.76903,0.00016,16.58556]
[1780215416607,34.15,73833.54,2.3,0.76903,0.00016,16.58556]
[1780215416658,34.16,73835.91,2.3,0.76941,0.00016,16.57061]
[1780215417165,34.16,73842.31,2.3,0.77046,0.00016,16.53001]
[1780215418172,34.16,73846.06,2.3,0.77107,0.00016,16.50623]
[1780215422200,34.16,73843.57,2.3,0.77066,0.00016,16.52237]
[1780215425221,34.16,73845.26,2.3,0.77093,0.00016,16.51184]
[1780215426228,34.16,73846.68,2.3,0.77115,0.00016,16.50289]
[1780215428242,34.16,73849.69,2.3,0.77164,0.00016,16.48392]
[1780215433277,34.16,73850.21,2.3,0.77171,0.00016,16.48118]
[1780215438315,34.16,73850.19,2.3,0.77169,0.00016,16.48187]
[1780215443351,34.16,73852.24,2.3,0.77201,0.00016,16.46934]
[1780215446372,34.17,73849.68,2.3,0.77159,0.00016,16.48597]
[1780215448386,34.17,73845.15,2.3,0.77085,0.00016,16.51497]
[1780215451407,34.17,73843.52,2.3,0.77061,0.00016,16.52115]
[1780215456442,34.17,73842.84,2.3,0.77049,0.00016,16.52606]
[1780215461477,34.17,73843.78,2.3,0.77063,0.00016,16.52039]
[1780215470796,34.17,73842.62,2.3,0.77044,0.00016,16.52802]
[1780215476582,34.17,73842.83,2.3,0.77046,0.00016,16.52735]
[1780215481617,34.18,73842.75,2.3,0.77041,0.00016,16.52936]
[1780215483631,34.19,73841.27,2.3,0.77013,0.00016,16.54001]
[1780215488666,34.2,73841.31,2.3,0.77008,0.00016,16.54231]
[1780215494708,34.21,73841.34,2.3,0.77001,0.00016,16.54506]
[1780215501757,34.21,73842.09,2.3,0.77009,0.00016,16.54194]
[1780215507799,34.21,73841.91,2.3,0.77006,0.00016,16.5433]
[1780215512835,34.22,73841.66,2.3,0.77005,0.00016,16.54061]
[1780215517870,34.22,73841.96,2.3,0.77009,0.00016,16.53883]
[1780215527940,34.22,73842.17,2.3,0.77013,0.00016,16.53761]
[1780215531968,34.21,73844.11,2.3,0.77045,0.00016,16.52501]
[1780215532975,34.21,73849.21,2.3,0.77128,0.00016,16.4926]
[1780215534989,34.21,73850.51,2.3,0.77149,0.00016,16.48432]
[1780215538010,34.21,73844.83,2.3,0.77057,0.00016,16.52036]
[1780215539017,34.21,73842.99,2.3,0.77027,0.00016,16.53197]
[1780215546066,34.21,73843.01,2.3,0.77029,0.00016,16.53127]
[1780215552108,34.21,73843.04,2.3,0.77031,0.00016,16.53058]
[1780215554122,34.21,73844.98,2.3,0.77063,0.00016,16.51812]
[1780215556136,34.21,73846.19,2.3,0.77082,0.00016,16.51043]
[1780215559157,34.21,73847.45,2.3,0.77103,0.00016,16.50244]
[1780215564422,34.21,73847.38,2.3,0.77102,0.00016,16.50285]
[1780215572248,34.21,73847.46,2.3,0.77107,0.00016,16.49762]
[1780215577283,34.21,73847.28,2.3,0.77105,0.00016,16.49845]
[1780215582084,34.21,73846.91,2.3,0.771,0.00016,16.5006]
[1780215582096,34.21,73845.32,2.3,0.77074,0.00016,16.51054]
[1780215582320,34.21,73838.26,2.3,0.76959,0.00016,16.55528]
[1780215583327,34.21,73831.49,2.3,0.76849,0.00016,16.598]
[1780215589369,34.2,73836.91,2.3,0.76939,0.00016,16.56297]
[1780215593397,34.2,73840.06,2.3,0.76992,0.00016,16.54263]
[1780215598432,34.2,73840.1,2.3,0.76994,0.00016,16.54182]
[1780215605481,34.2,73840.08,2.3,0.76995,0.00016,16.54148]
[1780215609513,34.2,73835.98,2.3,0.76928,0.00016,16.56718]
[1780215614548,34.19,73835.51,2.3,0.76922,0.00016,16.56948]
[1780215619583,34.19,73836.32,2.3,0.76937,0.00016,16.56363]
[1780215620590,34.19,73839.67,2.3,0.76992,0.00016,16.54227]
[1780215622604,34.19,73844.89,2.3,0.77078,0.00016,16.50894]
[1780215625625,34.19,73848.12,2.3,0.77131,0.00016,16.48821]
[1780215631667,34.18,73851.39,2.3,0.77192,0.00016,16.46132]
[1780215632674,34.18,73857.14,2.3,0.77286,0.00016,16.42453]
[1780215637709,34.18,73857.59,2.3,0.77294,0.00016,16.42128]
[1780215638716,34.18,73861.13,2.3,0.77351,0.00016,16.39861]
[1780215640731,34.18,73864.86,2.3,0.77412,0.00016,16.37466]
[1780215642745,34.18,73869.74,2.3,0.77491,0.00016,16.34338]
[1780215645766,34.18,73873.57,2.3,0.77553,0.00016,16.3186]
[1780215649794,34.18,73866.15,2.3,0.77434,0.00016,16.36581]
[1780215656843,34.17,73866.31,2.3,0.77438,0.00016,16.36423]
[1780215661878,34.17,73866.66,2.3,0.77444,0.00016,16.36173]
[1780215666913,34.17,73864.28,2.3,0.77407,0.00016,16.37661]
[1780215672955,34.17,73864.63,2.3,0.77413,0.00016,16.37401]
[1780215677990,34.17,73864.72,2.3,0.77416,0.00016,16.37316]
[1780215683032,34.17,73867.24,2.3,0.77457,0.00016,16.3568]
[1780215690081,34.17,73867.35,2.3,0.77459,0.00016,16.35588]
[1780215695116,34.17,73867.69,2.3,0.77469,0.00016,16.34913]
[1780215702165,34.17,73865.51,2.3,0.77434,0.00016,16.36282]
[1780215707200,34.17,73865.41,2.3,0.77433,0.00016,16.36326]
[1780215712235,34.16,73865.16,2.3,0.77429,0.00016,16.36467]
[1780215717270,34.16,73862.93,2.3,0.77394,0.00016,16.37874]
[1780215722305,34.16,73863.51,2.3,0.77404,0.00016,16.37477]
[1780215733382,34.16,73863.47,2.3,0.77405,0.00016,16.37451]
[1780215738417,34.16,73863.23,2.3,0.77401,0.00016,16.37583]
[1780215746473,34.16,73863.34,2.3,0.77404,0.00016,16.37478]
[1780215757550,34.16,73863.21,2.3,0.77407,0.00016,16.37073]
[1780215762585,34.16,73860.75,2.3,0.77368,0.00016,16.38605]
[1780215767620,34.15,73863.66,2.3,0.77415,0.00016,16.36725]
[1780215768627,34.15,73866.67,2.3,0.77464,0.00016,16.3478]
[1780215773662,34.15,73864.68,2.3,0.77432,0.00016,16.36069]
[1780215780711,34.15,73864.47,2.3,0.77429,0.00016,16.36196]
[1780215785746,34.15,73864.67,2.3,0.77432,0.00016,16.36059]
[1780215791788,34.15,73864.72,2.3,0.77433,0.00016,16.36012]
[1780215797830,34.15,73864.8,2.3,0.77435,0.00016,16.35941]
[1780215803872,34.15,73864.35,2.3,0.77428,0.00016,16.36211]
[1780215808907,34.15,73864.4,2.3,0.77429,0.00016,16.36168]
[1780215816963,34.15,73864.41,2.3,0.77434,0.00016,16.35702]
[1780215823005,34.15,73870.97,2.3,0.7754,0.00016,16.31486]
[1780215824013,34.15,73878.18,2.3,0.77656,0.00016,16.26852]
[1780215826027,34.16,73878.15,2.3,0.77652,0.00016,16.26995]
[1780215831062,34.17,73877.47,2.3,0.77631,0.00016,16.27851]
[1780215837105,34.17,73877.53,2.3,0.77634,0.00016,16.27749]
[1780215842140,34.16,73877.19,2.3,0.77632,0.00016,16.27816]
[1780215847175,34.16,73877.86,2.3,0.77645,0.00016,16.27293]
[1780215853217,34.16,73877.84,2.3,0.77645,0.00016,16.27291]
[1780215858252,34.16,73879.35,2.3,0.7767,0.00016,16.26286]
[1780215861221,34.16,73881.03,2.3,0.77698,0.00016,16.25169]
[1780215861273,34.16,73881.12,2.3,0.777,0.00016,16.25095]
[1780215864294,34.15,73873.75,2.3,0.77582,0.00016,16.29798]
[1780215865301,34.15,73867.37,2.3,0.7748,0.00016,16.33885]
[1780215870347,34.15,73866.63,2.3,0.77469,0.00016,16.34304]
[1780215871355,34.15,73871.6,2.3,0.77553,0.00016,16.30663]
[1780215873369,34.15,73874.72,2.3,0.77604,0.00016,16.28647]
[1780215878406,34.15,73874.19,2.3,0.77596,0.00016,16.28966]
[1780215883441,34.15,73875.27,2.3,0.77613,0.00016,16.28257]
[1780215888476,34.15,73873.48,2.3,0.77585,0.00016,16.29391]
[1780215893511,34.15,73872.2,2.3,0.77565,0.00016,16.30201]
[1780215898546,34.15,73872.85,2.3,0.77576,0.00016,16.29769]
[1780215903581,34.15,73876.11,2.3,0.77628,0.00016,16.27654]
[1780215908616,34.15,73874.2,2.3,0.77598,0.00016,16.28874]
[1780215913651,34.15,73873.15,2.3,0.77582,0.00016,16.29528]
[1780215916672,34.15,73877.33,2.3,0.77649,0.00016,16.26828]
[1780215921707,34.15,73878.93,2.3,0.77675,0.00016,16.25795]
[1780215926742,34.15,73872.12,2.3,0.77565,0.00016,16.3017]
[1780215931777,34.14,73871.96,2.3,0.77567,0.00016,16.29804]
[1780215936812,34.14,73867.94,2.3,0.77503,0.00016,16.32364]
[1780215941847,34.14,73867.23,2.3,0.77492,0.00016,16.32783]
[1780215946882,34.14,73867.09,2.3,0.77491,0.00016,16.32837]
[1780215951916,34.14,73867.02,2.3,0.77491,0.00016,16.32845]
[1780215960980,34.14,73867.0,2.3,0.77492,0.00016,16.32785]
[1780215968029,34.13,73866.92,2.3,0.77493,0.00016,16.32773]
[1780215973064,34.13,73866.78,2.3,0.77491,0.00016,16.32815]
[1780215978099,34.13,73867.22,2.3,0.775,0.00016,16.32484]
[1780215983134,34.13,73867.29,2.3,0.77502,0.00016,16.32395]
[1780215988480,34.13,73867.27,2.3,0.77502,0.00016,16.32381]
[1780215994211,34.13,73867.15,2.3,0.77506,0.00016,16.31938]
[1780216000253,34.12,73867.07,2.3,0.77506,0.00016,16.31931]
[1780216005289,34.12,73867.14,2.3,0.77509,0.00016,16.31831]
[1780216010324,34.12,73868.83,2.3,0.77537,0.00016,16.30703]
[1780216016366,34.12,73866.67,2.3,0.77503,0.00016,16.3204]
[1780216022407,34.12,73867.13,2.3,0.77512,0.00016,16.31697]
[1780216027443,34.11,73866.86,2.3,0.77508,0.00016,16.31835]
[1780216036506,34.11,73866.88,2.3,0.7751,0.00016,16.3176]
[1780216041541,34.11,73865.98,2.3,0.77496,0.00016,16.32306]
[1780216051612,34.11,73865.9,2.3,0.77501,0.00016,16.31844]
[1780216056646,34.11,73865.81,2.3,0.775,0.00016,16.31855]
[1780216063695,34.1,73865.84,2.3,0.77503,0.00016,16.31765]
[1780216068730,34.1,73865.89,2.3,0.77505,0.00016,16.31673]
[1780216073765,34.1,73864.31,2.3,0.77481,0.00016,16.32626]
[1780216079807,34.1,73864.59,2.3,0.77487,0.00016,16.32395]
[1780216084843,34.1,73860.18,2.3,0.77416,0.00016,16.35183]
[1780216091892,34.1,73858.07,2.3,0.77381,0.00016,16.36578]
[1780216097933,34.1,73858.89,2.3,0.77393,0.00016,16.36089]
[1780216104983,34.1,73857.47,2.3,0.77369,0.00016,16.3705]
[1780216116060,34.1,73857.17,2.3,0.77367,0.00016,16.36856]
[1780216124116,34.1,73858.45,2.3,0.77388,0.00016,16.36025]
[1780216129151,34.1,73858.49,2.3,0.77388,0.00016,16.35997]
[1780216142242,34.1,73856.38,2.3,0.77355,0.00016,16.37313]
[1780216144259,34.1,73859.48,2.3,0.77405,0.00016,16.35321]
[1780216149293,34.1,73859.69,2.3,0.77409,0.00016,16.35185]
[1780216154329,34.1,73859.48,2.3,0.77405,0.00016,16.35322]
[1780216159364,34.1,73860.61,2.3,0.77424,0.00016,16.34603]
[1780216166413,34.1,73863.47,2.3,0.77469,0.00016,16.32788]
[1780216168427,34.1,73867.28,2.3,0.77531,0.00016,16.30353]
[1780216174469,34.1,73867.83,2.3,0.77542,0.00016,16.29622]
[1780216182525,34.11,73869.79,2.3,0.77572,0.00016,16.28416]
[1780216188567,34.11,73868.06,2.3,0.77543,0.00016,16.29576]
[1780216189574,34.11,73875.34,2.3,0.7766,0.00016,16.24896]
[1780216194609,34.11,73874.58,2.3,0.77648,0.00016,16.25389]
[1780216199644,34.11,73875.14,2.3,0.77657,0.00016,16.25038]
[1780216204679,34.11,73873.52,2.3,0.7763,0.00016,16.26109]
[1780216205686,34.11,73869.36,2.3,0.77563,0.00016,16.28788]
[1780216210721,34.11,73866.84,2.3,0.77522,0.00016,16.30397]
[1780216216763,34.11,73866.65,2.3,0.7752,0.00016,16.30505]
[1780216222809,34.11,73866.74,2.3,0.77521,0.00016,16.30433]
[1780216227844,34.11,73856.58,2.3,0.77357,0.00016,16.36943]
[1780216232879,34.11,73858.76,2.3,0.77395,0.00016,16.35148]
[1780216234893,34.11,73853.38,2.3,0.77307,0.00016,16.3861]
[1780216235900,34.11,73848.45,2.3,0.77227,0.00016,16.41768]
[1780216240935,34.11,73849.47,2.3,0.77243,0.00016,16.41141]
[1780216245970,34.11,73849.06,2.3,0.77236,0.00016,16.41423]
[1780216251011,34.11,73850.34,2.3,0.77256,0.00016,16.40622]
[1780216256047,34.11,73847.63,2.3,0.77212,0.00016,16.42363]
[1780216261082,34.11,73847.31,2.3,0.77207,0.00016,16.42567]
[1780216266117,34.11,73846.94,2.3,0.77201,0.00016,16.42798]
[1780216271152,34.11,73846.19,2.3,0.77189,0.00016,16.43271]
[1780216276187,34.11,73846.04,2.3,0.77187,0.00016,16.43355]
[1780216282229,34.11,73844.18,2.3,0.77157,0.00016,16.44519]
[1780216284600,34.11,73842.53,2.3,0.7713,0.00016,16.45578]
[1780216284719,34.11,73842.53,2.3,0.7713,0.00016,16.45578]
[1780216284782,34.11,73842.11,2.3,0.77123,0.00016,16.45855]
[1780216290285,34.11,73841.77,2.3,0.77116,0.00016,16.461]
[1780216295320,34.12,73843.78,2.3,0.77152,0.00016,16.44408]
[1780216304383,34.12,73843.72,2.3,0.7715,0.00016,16.44494]
[1780216311432,34.12,73842.22,2.3,0.77126,0.00016,16.45453]
[1780216312439,34.12,73839.2,2.3,0.77076,0.00016,16.47371]
[1780216324523,34.12,73838.74,2.3,0.77069,0.00016,16.47661]
[1780216330565,34.12,73838.63,2.3,0.77067,0.00016,16.47732]
[1780216337614,34.12,73838.63,2.3,0.77067,0.00016,16.47746]
[1780216343656,34.12,73840.8,2.3,0.77102,0.00016,16.46381]
[1780216348692,34.12,73838.62,2.3,0.77066,0.00016,16.47781]
[1780216353726,34.12,73836.69,2.3,0.77038,0.00016,16.48574]
[1780216358762,34.12,73835.95,2.3,0.77026,0.00016,16.49046]
[1780216363796,34.12,73834.98,2.3,0.7701,0.00016,16.49655]
[1780216368832,34.12,73835.68,2.3,0.77022,0.00016,16.49176]
[1780216371853,34.12,73828.95,2.3,0.76912,0.00016,16.53428]
[1780216372860,34.12,73823.94,2.3,0.7683,0.00016,16.5659]
[1780216373867,34.12,73822.8,2.3,0.76812,0.00016,16.57297]
[1780216374874,34.12,73822.34,2.3,0.76805,0.00016,16.57572]
[1780216375881,34.11,73821.63,2.3,0.76794,0.00016,16.58005]
[1780216378902,34.11,73820.85,2.3,0.76782,0.00016,16.58451]
[1780216383936,34.11,73820.64,2.3,0.7678,0.00016,16.58506]
[1780216384944,34.11,73820.16,2.3,0.76773,0.00016,16.58796]
[1780216388974,34.11,73819.67,2.3,0.76766,0.00016,16.5905]
[1780216389981,34.11,73819.25,2.3,0.7676,0.00016,16.59301]
[1780216393002,34.1,73818.11,2.3,0.76742,0.00016,16.59979]
[1780216395016,34.1,73816.64,2.3,0.76718,0.00017,16.60878]
[1780216400051,34.1,73816.28,2.3,0.76714,0.00017,16.61027]
[1780216403072,34.1,73814.55,2.3,0.76687,0.00017,16.62071]
[1780216404079,34.1,73813.26,2.3,0.76666,0.00017,16.62868]
[1780216405086,34.1,73815.14,2.3,0.76698,0.00017,16.61669]
[1780216411128,34.1,73815.45,2.3,0.76707,0.00017,16.61001]
[1780216416163,34.1,73815.7,2.3,0.76712,0.00017,16.60826]
[1780216418177,34.09,73815.17,2.3,0.76703,0.00017,16.61155]
[1780216423212,34.09,73814.77,2.3,0.76697,0.00017,16.61396]
[1780216428247,34.09,73815.1,2.3,0.76702,0.00017,16.61183]
[1780216433282,34.09,73815.14,2.3,0.76703,0.00017,16.61156]
[1780216434289,34.09,73814.43,2.3,0.76691,0.00017,16.61605]
[1780216439325,34.09,73814.26,2.3,0.76689,0.00017,16.61715]
[1780216446374,34.09,73814.45,2.3,0.76692,0.00017,16.61601]
[1780216452416,34.09,73815.34,2.3,0.76706,0.00017,16.6105]
[1780216453423,34.1,73816.77,2.3,0.7673,0.00017,16.6015]
[1780216455437,34.1,73817.66,2.3,0.76744,0.00016,16.59597]
[1780216460472,34.1,73817.95,2.3,0.76748,0.00016,16.59441]
[1780216465507,34.1,73818.1,2.3,0.76751,0.00016,16.59331]
[1780216468528,34.09,73817.57,2.3,0.76743,0.00016,16.59637]
[1780216473562,34.09,73817.54,2.3,0.76748,0.00016,16.59159]
[1780216476583,34.08,73815.09,2.3,0.76716,0.00017,16.60367]
[1780216477591,34.07,73813.08,2.3,0.76686,0.00017,16.61506]
[1780216482626,34.05,73812.15,2.3,0.76688,0.00017,16.61396]
[1780216485647,34.03,73812.93,2.3,0.76711,0.00017,16.60489]
[1780216489675,34.01,73812.33,2.3,0.76714,0.00017,16.60361]
[1780216494710,33.98,73813.24,2.3,0.76745,0.00017,16.59175]
[1780216496724,33.98,73814.54,2.3,0.76772,0.00017,16.58125]
[1780216501762,33.96,73815.79,2.3,0.76805,0.00017,16.56844]
[1780216506794,33.94,73816.99,2.3,0.76837,0.00017,16.55587]
[1780216507801,33.93,73817.92,2.3,0.76854,0.00017,16.54925]
[1780216510822,33.93,73818.96,2.3,0.76876,0.00017,16.54081]
[1780216514850,33.92,73819.6,2.3,0.76892,0.00017,16.5346]
[1780216519885,33.91,73821.31,2.3,0.76926,0.00017,16.5213]
[1780216527941,33.9,73821.8,2.3,0.76941,0.00017,16.5153]
[1780216535997,33.89,73823.26,2.3,0.76976,0.00017,16.49896]
[1780216537004,33.89,73824.65,2.3,0.76999,0.00017,16.49009]
[1780216538011,33.89,73824.95,2.3,0.77004,0.00016,16.4882]
[1780216539018,33.89,73825.98,2.3,0.7702,0.00016,16.48164]
[1780216541032,33.89,73826.23,2.3,0.77024,0.00016,16.48011]
[1780216548081,33.89,73826.34,2.3,0.77026,0.00016,16.47969]
[1780216549088,33.89,73826.53,2.3,0.77029,0.00016,16.47852]
[1780216554123,33.89,73822.43,2.3,0.76961,0.00017,16.50478]
[1780216555130,33.89,73821.32,2.3,0.76943,0.00017,16.51184]
[1780216556137,33.89,73820.72,2.3,0.76933,0.00017,16.51563]
[1780216557144,33.89,73820.16,2.3,0.76924,0.00017,16.51917]
[1780216561172,33.89,73818.62,2.3,0.76899,0.00017,16.52882]
[1780216562179,33.89,73818.11,2.3,0.7689,0.00017,16.53202]
[1780216565200,33.89,73816.7,2.3,0.76867,0.00017,16.54088]
[1780216573256,33.89,73816.46,2.3,0.76864,0.00017,16.54227]
[1780216577284,33.89,73814.58,2.3,0.76833,0.00017,16.5542]
[1780216578291,33.89,73812.91,2.3,0.76805,0.00017,16.56488]
[1780216583330,33.89,73812.2,2.3,0.76793,0.00017,16.5695]
[1780216584336,33.89,73811.53,2.3,0.76782,0.00017,16.57378]
[1780216586351,33.89,73809.86,2.3,0.76754,0.00017,16.58443]
[1780216587358,33.89,73807.72,2.3,0.76718,0.00017,16.59804]
[1780216590379,33.89,73803.52,2.3,0.76648,0.00017,16.62483]
[1780216591386,33.89,73801.68,2.3,0.76621,0.00017,16.6321]
[1780216595414,33.89,73800.53,2.3,0.76602,0.00017,16.63938]
[1780216598435,33.89,73799.71,2.3,0.76589,0.00017,16.64456]
[1780216603470,33.89,73798.93,2.3,0.76575,0.00017,16.6497]
[1780216608506,33.89,73798.97,2.3,0.76575,0.00017,16.64989]
[1780216611527,33.89,73797.99,2.3,0.76558,0.00017,16.65639]
[1780216620590,33.9,73796.94,2.3,0.76538,0.00017,16.66395]
[1780216621597,33.9,73795.31,2.3,0.7651,0.00017,16.67437]
[1780216628646,33.9,73795.0,2.3,0.76503,0.00017,16.67696]
[1780216633681,33.9,73794.85,2.3,0.765,0.00017,16.67837]
[1780216638715,33.9,73794.45,2.3,0.76492,0.00017,16.68137]
[1780216643751,33.9,73794.34,2.3,0.7649,0.00017,16.68219]
[1780216650800,33.9,73793.62,2.3,0.76477,0.00017,16.68693]
[1780216651361,33.9,73793.62,2.3,0.76477,0.00017,16.68693]
[1780216651807,33.9,73791.32,2.3,0.76442,0.00017,16.69714]
[1780216656842,33.91,73790.31,2.3,0.76424,0.00017,16.70393]
[1780216659863,33.91,73792.39,2.3,0.76459,0.00017,16.69103]
[1780216661877,33.91,73791.09,2.3,0.76436,0.00017,16.69941]
[1780216662884,33.91,73788.94,2.3,0.764,0.00017,16.71307]
[1780216667919,33.91,73788.95,2.3,0.76399,0.00017,16.71339]
[1780216675975,33.91,73788.89,2.3,0.76397,0.00017,16.71446]
[1780216681010,33.91,73788.98,2.3,0.76397,0.00017,16.71433]
[1780216688059,33.92,73788.55,2.3,0.76388,0.00017,16.71766]
[1780216693094,33.92,73789.36,2.3,0.76401,0.00017,16.71301]
[1780216696115,33.92,73792.48,2.3,0.76452,0.00017,16.69362]
[1780216700143,33.92,73790.41,2.3,0.76416,0.00017,16.70716]
[1780216705178,33.92,73789.89,2.3,0.76406,0.00017,16.71096]
[1780216707192,33.92,73788.8,2.3,0.76387,0.00017,16.71802]
[1780216709206,33.93,73786.53,2.3,0.76349,0.00017,16.7325]
[1780216715248,33.93,73785.18,2.3,0.76329,0.00017,16.73705]
[1780216720283,33.93,73785.03,2.3,0.76326,0.00017,16.73809]
[1780216726325,33.93,73785.29,2.3,0.76331,0.00017,16.73635]
[1780216727332,33.93,73787.17,2.3,0.76362,0.00017,16.7245]
[1780216732367,33.93,73785.12,2.3,0.76328,0.00017,16.73734]
[1780216734381,33.93,73786.29,2.3,0.76348,0.00017,16.72982]
[1780216736395,33.93,73785.05,2.3,0.76328,0.00017,16.73748]
[1780216741429,33.92,73785.3,2.3,0.76333,0.00017,16.73553]
[1780216746465,33.92,73785.24,2.3,0.76333,0.00017,16.73555]
[1780216754521,33.92,73786.79,2.3,0.7636,0.00017,16.72523]
[1780216759559,33.91,73786.93,2.3,0.76368,0.00017,16.72205]
[1780216760566,33.91,73784.83,2.3,0.76333,0.00017,16.73522]
[1780216764594,33.91,73783.7,2.3,0.76315,0.00017,16.74205]
[1780216769629,33.91,73783.58,2.3,0.76314,0.00017,16.74239]
[1780216775671,33.91,73783.6,2.3,0.76319,0.00017,16.73738]
[1780216782720,33.9,73783.54,2.3,0.7632,0.00017,16.7372]
[1780216787755,33.9,73783.58,2.3,0.76322,0.00017,16.73655]
[1780216796818,33.9,73784.27,2.3,0.76335,0.00017,16.73149]
[1780216799839,33.9,73787.92,2.3,0.76397,0.00017,16.70824]
[1780216801853,33.9,73790.05,2.3,0.76433,0.00017,16.69468]
[1780216806888,33.9,73789.35,2.3,0.76422,0.00017,16.69885]
[1780216810916,33.9,73787.87,2.3,0.76398,0.00017,16.70793]
[1780216823000,33.89,73787.52,2.3,0.76394,0.00017,16.70919]
[1780216824011,33.89,73786.29,2.3,0.76374,0.00017,16.71687]
[1780216829045,33.89,73786.57,2.3,0.7638,0.00017,16.71466]
[1780216834080,33.89,73786.46,2.3,0.76383,0.00017,16.7105]
[1780216839115,33.87,73786.4,2.3,0.76392,0.00017,16.7067]
[1780216844150,33.85,73786.26,2.3,0.76402,0.00017,16.70294]
[1780216849188,33.84,73786.06,2.3,0.76408,0.00017,16.70063]
[1780216854223,33.83,73785.93,2.3,0.7641,0.00017,16.69961]
[1780216859258,33.8,73785.96,2.3,0.76428,0.00017,16.69274]
[1780216865300,33.77,73786.17,2.3,0.7645,0.00017,16.68425]
[1780216867314,33.76,73783.86,2.3,0.76417,0.00017,16.69667]
[1780216872349,33.74,73784.05,2.3,0.76435,0.00017,16.68939]
[1780216876377,33.72,73785.86,2.3,0.76477,0.00017,16.67362]
[1780216878391,33.72,73782.97,2.3,0.76433,0.00017,16.69024]
[1780216880405,33.71,73781.63,2.3,0.76415,0.00017,16.69668]
[1780216885440,33.69,73780.82,2.3,0.76415,0.00017,16.69643]
[1780216894503,33.67,73780.62,2.3,0.76429,0.00017,16.68828]
[1780216896521,33.66,73778.86,2.3,0.764,0.00017,16.69916]
[1780216901555,33.66,73778.2,2.3,0.76392,0.00017,16.70199]
[1780216911626,33.65,73778.2,2.3,0.764,0.00017,16.69909]
[1780216916661,33.65,73776.41,2.3,0.76371,0.00017,16.70998]
[1780216918678,33.65,73775.0,2.3,0.76347,0.00017,16.71883]
[1780216923717,33.64,73769.38,2.3,0.76253,0.00017,16.75413]
[1780216924724,33.64,73760.02,2.3,0.76094,0.00017,16.81322]
[1780216927745,33.64,73759.53,2.3,0.76087,0.00017,16.81598]
[1780216930767,33.64,73756.97,2.3,0.76044,0.00017,16.83188]
[1780216931773,33.64,73755.35,2.3,0.76016,0.00017,16.842]
[1780216936808,33.64,73756.56,2.3,0.76038,0.00017,16.83381]
[1780216940836,33.64,73759.71,2.3,0.76093,0.00017,16.81349]
[1780216942849,33.64,73762.83,2.3,0.76147,0.00017,16.79355]
[1780216945871,33.63,73764.15,2.3,0.7617,0.00017,16.78492]
[1780216948892,33.63,73766.51,2.3,0.76211,0.00017,16.76971]
[1780216949899,33.63,73768.2,2.3,0.7624,0.00017,16.75893]
[1780216954934,33.63,73769.17,2.3,0.76261,0.00017,16.74806]
[1780216959968,33.63,73769.68,2.3,0.76271,0.00017,16.74427]
[1780216966012,33.63,73770.29,2.3,0.76283,0.00017,16.7396]
[1780216971048,33.62,73770.33,2.3,0.76286,0.00017,16.73865]
[1780216976083,33.62,73770.04,2.3,0.76283,0.00017,16.73976]
[1780216979220,33.62,73770.04,2.3,0.76283,0.00017,16.73976]
[1780216979321,33.62,73770.13,2.3,0.76286,0.00017,16.73859]
[1780216985146,33.61,73769.85,2.3,0.76283,0.00017,16.73961]
[1780216987910,33.61,73769.82,2.3,0.76283,0.00017,16.73951]
[1780216987971,33.61,73769.82,2.3,0.76283,0.00017,16.73951]
[1780216993552,33.61,73769.82,2.3,0.76284,0.00017,16.73936]
[1780216995222,33.61,73769.68,2.3,0.76283,0.00017,16.73939]
[1780216999199,33.61,73769.68,2.3,0.76284,0.00017,16.73911]
[1780216999220,33.61,73769.68,2.3,0.76284,0.00017,16.73911]
[1780217004856,33.6,73769.47,2.3,0.76283,0.00017,16.73947]
[1780217007222,33.6,73769.55,2.3,0.76286,0.00017,16.73841]
[1780217010505,33.6,73769.55,2.3,0.76286,0.00017,16.73827]
[1780217010720,33.6,73769.55,2.3,0.76287,0.00017,16.73785]
[1780217016153,33.6,73768.15,2.3,0.76268,0.00017,16.74205]
[1780217019222,33.6,73768.15,2.3,0.76269,0.00017,16.74159]
[1780217021794,33.59,73768.1,2.3,0.76271,0.00017,16.741]
[1780217021999,33.59,73768.1,2.3,0.76271,0.00017,16.741]
[1780217027452,33.59,73768.41,2.3,0.76277,0.00017,16.73856]
[1780217029221,33.59,73768.59,2.3,0.76282,0.00017,16.7368]
[1780217033103,33.59,73768.62,2.3,0.76283,0.00017,16.73646]
[1780217033219,33.59,73768.62,2.3,0.76283,0.00017,16.73646]
[1780217039530,33.58,73768.95,2.3,0.76292,0.00017,16.73281]
[1780217041263,33.58,73768.54,2.3,0.76286,0.00017,16.73526]
[1780217043221,33.58,73768.16,2.3,0.7628,0.00017,16.73736]
[1780217046920,33.58,73768.55,2.3,0.76288,0.00017,16.73442]
[1780217046971,33.58,73768.55,2.3,0.76288,0.00017,16.73442]
[1780217052565,33.57,73768.26,2.3,0.76285,0.00017,16.73532]
[1780217053222,33.57,73767.9,2.3,0.7628,0.00017,16.73745]
[1780217054906,33.57,73768.21,2.3,0.76286,0.00017,16.73516]
[1780217054912,33.57,73768.21,2.3,0.76286,0.00017,16.73516]
[1780217054970,33.57,73768.21,2.3,0.76286,0.00017,16.73516]
[1780217058249,33.57,73768.21,2.3,0.76286,0.00017,16.73516]
[1780217058470,33.57,73768.21,2.3,0.76286,0.00017,16.73516]
[1780217058480,33.57,73768.21,2.3,0.76287,0.00017,16.73453]
[1780217061025,33.57,73768.17,2.3,0.76288,0.00017,16.73446]
[1780217061220,33.57,73768.17,2.3,0.76288,0.00017,16.73446]
[1780217063866,33.57,73767.97,2.3,0.76285,0.00017,16.73542]
[1780217063971,33.57,73767.97,2.3,0.76285,0.00017,16.73542]
[1780217064861,33.57,73767.97,2.3,0.76285,0.00017,16.73525]
[1780217064971,33.57,73767.97,2.3,0.76285,0.00017,16.73525]
[1780217069522,33.57,73767.97,2.3,0.76286,0.00017,16.73509]
[1780217069720,33.56,73768.01,2.3,0.76289,0.00017,16.73404]
[1780217070295,33.56,73768.01,2.3,0.76289,0.00017,16.73404]
[1780217070469,33.56,73768.01,2.3,0.76289,0.00017,16.73404]
[1780217075186,33.56,73768.22,2.3,0.76297,0.00017,16.72782]
[1780217075222,33.56,73768.22,2.3,0.76297,0.00017,16.72782]
[1780217076299,33.56,73768.22,2.3,0.76298,0.00017,16.72751]
[1780217076470,33.56,73768.22,2.3,0.76298,0.00017,16.72751]
[1780217080834,33.56,73768.78,2.3,0.76309,0.00017,16.72318]
[1780217080973,33.56,73768.78,2.3,0.76309,0.00017,16.72318]
[1780217082923,33.55,73771.32,2.3,0.76354,0.00017,16.70658]
[1780217082970,33.55,73771.32,2.3,0.76354,0.00017,16.70658]
[1780217082994,33.55,73771.32,2.3,0.76354,0.00017,16.70658]
[1780217083222,33.55,73771.32,2.3,0.76354,0.00017,16.70658]
[1780217083649,33.55,73771.32,2.3,0.76355,0.00017,16.70618]
[1780217085223,33.55,73771.36,2.3,0.76355,0.00017,16.70592]
[1780217085323,33.55,73771.36,2.3,0.76356,0.00017,16.70573]
[1780217086511,33.55,73771.36,2.3,0.76356,0.00017,16.70573]
[1780217086721,33.55,73771.31,2.3,0.76356,0.00017,16.70572]
[1780217089807,33.55,73771.31,2.3,0.76356,0.00017,16.70572]
[1780217089979,33.55,73771.31,2.3,0.76356,0.00017,16.70572]
[1780217092181,33.55,73771.28,2.3,0.76357,0.00017,16.7054]
[1780217092220,33.55,73771.28,2.3,0.76357,0.00017,16.7054]
[1780217095113,33.55,73771.24,2.3,0.76357,0.00017,16.70527]
[1780217095227,33.55,73771.24,2.3,0.76357,0.00017,16.70527]
[1780217095326,33.55,73776.46,2.3,0.76446,0.00017,16.67185]
[1780217095922,33.55,73786.11,2.3,0.76609,0.00017,16.60993]
[1780217096929,33.55,73786.12,2.3,0.7661,0.00017,16.60975]
[1780217097835,33.55,73786.12,2.3,0.7661,0.00017,16.60975]
[1780217097971,33.55,73786.12,2.3,0.7661,0.00017,16.60975]
[1780217100727,33.54,73785.85,2.3,0.76605,0.00017,16.61137]
[1780217100971,33.54,73786.01,2.3,0.76609,0.00017,16.61011]
[1780217105988,33.54,73785.5,2.3,0.76601,0.00017,16.61293]
[1780217106219,33.54,73785.5,2.3,0.76601,0.00017,16.61293]
[1780217108395,33.54,73785.53,2.3,0.76603,0.00017,16.61241]
[1780217108469,33.54,73785.53,2.3,0.76603,0.00017,16.61241]
[1780217109015,33.54,73779.57,2.3,0.76502,0.00017,16.65038]
[1780217111642,33.54,73777.83,2.3,0.76473,0.00017,16.66138]
[1780217111719,33.54,73777.83,2.3,0.76473,0.00017,16.66138]
[1780217114147,33.54,73777.86,2.3,0.76475,0.00017,16.66081]
[1780217114220,33.54,73777.86,2.3,0.76475,0.00017,16.66081]
[1780217117289,33.54,73780.09,2.3,0.76513,0.00017,16.64623]
[1780217117471,33.54,73780.09,2.3,0.76513,0.00017,16.64623]
[1780217119090,33.54,73779.92,2.3,0.76511,0.00017,16.64713]
[1780217119221,33.54,73779.92,2.3,0.76511,0.00017,16.64713]
[1780217120092,33.54,73774.34,2.3,0.76417,0.00017,16.68258]
[1780217122938,33.54,73774.34,2.3,0.76417,0.00017,16.68258]
[1780217122971,33.54,73774.34,2.3,0.76417,0.00017,16.68258]
[1780217127084,33.53,73773.18,2.3,0.76399,0.00017,16.6893]
[1780217127220,33.53,73773.18,2.3,0.76399,0.00017,16.6893]
[1780217128610,33.53,73773.32,2.3,0.76402,0.00017,16.68813]
[1780217128720,33.53,73773.32,2.3,0.76402,0.00017,16.68813]
[1780217135009,33.53,73772.92,2.3,0.76401,0.00017,16.6856]
[1780217135223,33.53,73772.92,2.3,0.76401,0.00017,16.6856]
[1780217139926,33.52,73771.18,2.3,0.76374,0.00017,16.69574]
[1780217139971,33.52,73771.18,2.3,0.76374,0.00017,16.69574]
[1780217147282,33.52,73771.44,2.3,0.76381,0.00017,16.69296]
[1780217148142,33.52,73771.44,2.3,0.76381,0.00017,16.69296]
[1780217148220,33.52,73771.44,2.3,0.76381,0.00017,16.69296]
[1780217151264,33.52,73771.38,2.3,0.76381,0.00017,16.6932]
[1780217151470,33.52,73771.38,2.3,0.76381,0.00017,16.6932]
[1780217157352,33.51,73771.35,2.3,0.76383,0.00017,16.69217]
[1780217158142,33.51,73771.35,2.3,0.76383,0.00017,16.69217]
[1780217158221,33.51,73771.35,2.3,0.76383,0.00017,16.69217]
[1780217162572,33.51,73771.1,2.3,0.7638,0.00017,16.69322]
[1780217162719,33.51,73771.1,2.3,0.7638,0.00017,16.69322]
[1780217168432,33.51,73767.83,2.3,0.76327,0.00017,16.71312]
[1780217169407,33.51,73767.83,2.3,0.76327,0.00017,16.71312]
[1780217169470,33.51,73767.83,2.3,0.76327,0.00017,16.71312]
[1780217170785,33.51,73767.83,2.3,0.76328,0.00017,16.71284]
[1780217170971,33.51,73765.07,2.3,0.76281,0.00017,16.73042]
[1780217172395,33.51,73763.07,2.3,0.76247,0.00017,16.74302]
[1780217172470,33.51,73763.07,2.3,0.76247,0.00017,16.74302]
[1780217176409,33.5,73759.28,2.3,0.76185,0.00017,16.76621]
[1780217176470,33.5,73759.28,2.3,0.76185,0.00017,16.76621]
[1780217179931,33.5,73757.07,2.3,0.76149,0.00017,16.77942]
[1780217179970,33.5,73757.07,2.3,0.76149,0.00017,16.77942]
[1780217182062,33.5,73757.07,2.3,0.76149,0.00017,16.77942]
[1780217182220,33.5,73757.07,2.3,0.76149,0.00017,16.77942]
[1780217183422,33.5,73757.06,2.3,0.7615,0.00017,16.77906]
[1780217183470,33.5,73757.06,2.3,0.7615,0.00017,16.77906]
[1780217187869,33.5,73752.37,2.3,0.76071,0.00017,16.80844]
[1780217187971,33.5,73752.37,2.3,0.76071,0.00017,16.80844]
[1780217189904,33.5,73752.29,2.3,0.7607,0.00017,16.80877]
[1780217189970,33.5,73752.29,2.3,0.7607,0.00017,16.80877]
[1780217193719,33.5,73755.74,2.3,0.76134,0.00017,16.78226]
[1780217193972,33.49,73756.23,2.3,0.76142,0.00017,16.77909]
[1780217195021,33.49,73754.78,2.3,0.76117,0.00017,16.78824]
[1780217195222,33.49,73754.78,2.3,0.76117,0.00017,16.78824]
[1780217199498,33.49,73754.87,2.3,0.7612,0.00017,16.78742]
[1780217199721,33.49,73754.87,2.3,0.7612,0.00017,16.78742]
[1780217200788,33.49,73754.11,2.3,0.76107,0.00017,16.79218]
[1780217200971,33.49,73752.98,2.3,0.76088,0.00017,16.79919]
[1780217204687,33.49,73749.32,2.3,0.76027,0.00017,16.82169]
[1780217205290,33.49,73749.32,2.3,0.76027,0.00017,16.82169]
[1780217205469,33.49,73749.32,2.3,0.76027,0.00017,16.82169]
[1780217208579,33.49,73749.63,2.3,0.76034,0.00017,16.81915]
[1780217208720,33.49,73749.63,2.3,0.76034,0.00017,16.81915]
[1780217211111,33.49,73747.17,2.3,0.75993,0.00017,16.83409]
[1780217211221,33.49,73747.17,2.3,0.75993,0.00017,16.83409]
[1780217212312,33.48,73746.91,2.3,0.7599,0.00017,16.83546]
[1780217212470,33.48,73746.91,2.3,0.7599,0.00017,16.83546]
[1780217213329,33.48,73746.82,2.3,0.75989,0.00017,16.83576]
[1780217213469,33.48,73746.82,2.3,0.75989,0.00017,16.83576]
[1780217214693,33.48,73746.82,2.3,0.7599,0.00017,16.83549]
[1780217214721,33.48,73746.82,2.3,0.7599,0.00017,16.83549]
[1780217216167,33.48,73746.78,2.3,0.7599,0.00017,16.8352]
[1780217216219,33.48,73746.78,2.3,0.7599,0.00017,16.8352]
[1780217216901,33.48,73746.78,2.3,0.7599,0.00017,16.8352]
[1780217216972,33.48,73746.78,2.3,0.7599,0.00017,16.8352]
[1780217217791,33.48,73746.78,2.3,0.7599,0.00017,16.8352]
[1780217217970,33.48,73746.78,2.3,0.75991,0.00017,16.83493]
[1780217219057,33.48,73747.9,2.3,0.76012,0.00017,16.8273]
[1780217219243,33.48,73747.9,2.3,0.76012,0.00017,16.8273]
[1780217220273,33.47,73748.28,2.3,0.76019,0.00017,16.82464]
[1780217220470,33.47,73748.28,2.3,0.76019,0.00017,16.82464]
[1780217221809,33.47,73753.67,2.3,0.76112,0.00017,16.78996]
[1780217222143,33.47,73753.67,2.3,0.76112,0.00017,16.78996]
[1780217222220,33.47,73753.67,2.3,0.76112,0.00017,16.78996]
[1780217228505,33.47,73754.46,2.3,0.76129,0.00017,16.78388]
[1780217228720,33.47,73754.46,2.3,0.76129,0.00017,16.78388]
[1780217231004,33.47,73754.43,2.3,0.76129,0.00017,16.78364]
[1780217231224,33.47,73754.43,2.3,0.76129,0.00017,16.78364]
[1780217236825,33.46,73754.71,2.3,0.76137,0.00017,16.78081]
[1780217237060,33.46,73756.81,2.3,0.76174,0.00017,16.76704]
[1780217237220,33.46,73756.81,2.3,0.76174,0.00017,16.76704]
[1780217238917,33.46,73757.02,2.3,0.76178,0.00017,16.76531]
[1780217238971,33.46,73757.02,2.3,0.76178,0.00017,16.76531]
[1780217239628,33.46,73757.02,2.3,0.76178,0.00017,16.76531]
[1780217239722,33.46,73757.02,2.3,0.76178,0.00017,16.76531]
[1780217239729,33.46,73760.24,2.3,0.76234,0.00017,16.74446]
[1780217240313,33.46,73760.24,2.3,0.76234,0.00017,16.74446]
[1780217241050,33.46,73761.77,2.3,0.7626,0.00017,16.73471]
[1780217241840,33.46,73761.77,2.3,0.7626,0.00017,16.73471]
[1780217242720,33.46,73761.67,2.3,0.76259,0.00017,16.73518]
[1780217242727,33.46,73761.63,2.3,0.76259,0.00017,16.73512]
[1780217245978,33.45,73763.91,2.3,0.76299,0.00017,16.7201]
[1780217251015,33.45,73764.41,2.3,0.76314,0.00017,16.71176]
[1780217256050,33.45,73764.47,2.3,0.76316,0.00017,16.71065]
[1780217261086,33.45,73764.62,2.3,0.76321,0.00017,16.70897]
[1780217269142,33.44,73764.38,2.3,0.7632,0.00017,16.70936]
[1780217271156,33.44,73772.12,2.3,0.76452,0.00017,16.65957]
[1780217272162,33.44,73774.22,2.3,0.76488,0.00017,16.64595]
[1780217278205,33.43,73773.85,2.3,0.76484,0.00017,16.64738]
[1780217281226,33.43,73771.31,2.3,0.76442,0.00017,16.66314]
[1780217288275,33.43,73769.44,2.3,0.76414,0.00017,16.67378]
[1780217291296,33.43,73767.03,2.3,0.76374,0.00017,16.68867]
[1780217292303,33.42,73765.79,2.3,0.76354,0.00017,16.69643]
[1780217295324,33.42,73764.38,2.3,0.76331,0.00017,16.70486]
[1780217296331,33.42,73762.76,2.3,0.76304,0.00017,16.71509]
[1780217298345,33.42,73760.74,2.3,0.7627,0.00017,16.72772]
[1780217300359,33.42,73758.95,2.3,0.7624,0.00017,16.73884]
[1780217306400,33.42,73757.71,2.3,0.76222,0.00017,16.74574]
[1780217311436,33.41,73756.78,2.3,0.76212,0.00017,16.7464]
[1780217312443,33.41,73755.41,2.3,0.76189,0.00017,16.75495]
[1780217315464,33.41,73754.02,2.3,0.76167,0.00017,16.76326]
[1780217321505,33.4,73756.43,2.3,0.76211,0.00017,16.74676]
[1780217326541,33.4,73756.57,2.3,0.76215,0.00017,16.74497]
[1780217330569,33.4,73755.16,2.3,0.76193,0.00017,16.75319]
[1780217332583,33.4,73752.93,2.3,0.76156,0.00017,16.76699]
[1780217346681,33.38,73752.66,2.3,0.7616,0.00017,16.76548]
[1780217352724,33.38,73753.81,2.3,0.76183,0.00017,16.7569]
[1780217357759,33.37,73753.73,2.3,0.76184,0.00017,16.7564]
[1780217366822,33.37,73753.8,2.3,0.7619,0.00017,16.7542]
[1780217372864,33.36,73753.84,2.3,0.76197,0.00017,16.74839]
[1780217377899,33.35,73759.24,2.3,0.76296,0.00017,16.71135]
[1780217384948,33.33,73760.38,2.3,0.76331,0.00017,16.6983]
[1780217395018,33.32,73760.6,2.3,0.76338,0.00017,16.69569]
[1780217400056,33.32,73759.34,2.3,0.76318,0.00017,16.70316]
[1780217405091,33.32,73756.01,2.3,0.76262,0.00017,16.72384]
[1780217407105,33.32,73754.25,2.3,0.76233,0.00017,16.7348]
[1780217412140,33.31,73753.97,2.3,0.7623,0.00017,16.73579]
[1780217417175,33.31,73752.4,2.3,0.76205,0.00017,16.74504]
[1780217422210,33.31,73750.58,2.3,0.76176,0.00017,16.75584]
[1780217427245,33.3,73749.29,2.3,0.76156,0.00017,16.76335]
[1780217432280,33.3,73749.29,2.3,0.76162,0.00017,16.75818]
[1780217438322,33.3,73749.12,2.3,0.76161,0.00017,16.75842]
[1780217444366,33.29,73748.36,2.3,0.7615,0.00017,16.76245]
[1780217449401,33.29,73748.23,2.3,0.7615,0.00017,16.76258]
[1780217454435,33.29,73748.21,2.3,0.76151,0.00017,16.76203]
[1780217459471,33.29,73748.2,2.3,0.76152,0.00017,16.76143]
[1780217466520,33.28,73748.01,2.3,0.76152,0.00017,16.76151]
[1780217471555,33.28,73749.43,2.3,0.76179,0.00017,16.75165]
[1780217474578,33.28,73753.19,2.3,0.76244,0.00017,16.72715]
[1780217476592,33.28,73754.78,2.3,0.76272,0.00017,16.71672]
[1780217477599,33.28,73756.74,2.3,0.76306,0.00017,16.70404]
[1780217480620,33.27,73754.99,2.3,0.76277,0.00017,16.71499]
[1780217486662,33.26,73755.23,2.3,0.76288,0.00017,16.7109]
[1780217493714,33.25,73755.36,2.3,0.76303,0.00017,16.70213]
[1780217499756,33.23,73755.07,2.3,0.76312,0.00017,16.6984]
[1780217503784,33.23,73757.1,2.3,0.76348,0.00017,16.68498]
[1780217504791,33.23,73760.46,2.3,0.76406,0.00017,16.66326]
[1780217509825,33.22,73760.51,2.3,0.76407,0.00017,16.66259]
[1780217510990,33.22,73760.51,2.3,0.76407,0.00017,16.66259]
[1780217511095,33.22,73768.69,2.3,0.76547,0.00017,16.60974]
[1780217511840,33.22,73773.32,2.3,0.76627,0.00017,16.57971]
[1780217512847,33.22,73771.71,2.3,0.76599,0.00017,16.59009]
[1780217514944,33.22,73771.59,2.3,0.76597,0.00017,16.59081]
[1780217514981,33.22,73772.27,2.3,0.76609,0.00017,16.58635]
[1780217521911,33.22,73772.27,2.3,0.7661,0.00017,16.58593]
[1780217522985,33.22,73772.27,2.3,0.7661,0.00017,16.58593]
[1780217523081,33.22,73771.55,2.3,0.76598,0.00017,16.59049]
[1780217523925,33.22,73769.84,2.3,0.76569,0.00017,16.60153]
[1780217529967,33.22,73770.02,2.3,0.76573,0.00017,16.60001]
[1780217535016,33.22,73770.39,2.3,0.7658,0.00017,16.59732]
[1780217540041,33.22,73770.92,2.3,0.7659,0.00017,16.59364]
[1780217545076,33.22,73771.19,2.3,0.76595,0.00017,16.59163]
[1780217550111,33.21,73771.15,2.3,0.76595,0.00017,16.5915]
[1780217555146,33.21,73770.49,2.3,0.76589,0.00017,16.59101]
[1780217560183,33.21,73773.53,2.3,0.76641,0.00017,16.57111]
[1780217566225,33.21,73771.42,2.3,0.76606,0.00017,16.58462]
[1780217572267,33.21,73771.47,2.3,0.76607,0.00017,16.58404]
[1780217577301,33.21,73771.53,2.3,0.76609,0.00017,16.58343]
[1780217581330,33.21,73769.42,2.3,0.76573,0.00017,16.59693]
[1780217582805,33.21,73766.49,2.3,0.76523,0.00017,16.61584]
[1780217588380,33.21,73766.66,2.3,0.76527,0.00017,16.61442]
[1780217589387,33.21,73765.33,2.3,0.76504,0.00017,16.62297]
[1780217595431,33.21,73765.4,2.3,0.76506,0.00017,16.62219]
[1780217600467,33.21,73765.3,2.3,0.76505,0.00017,16.62255]
[1780217603488,33.2,73764.05,2.3,0.76484,0.00017,16.63044]
[1780217608522,33.2,73763.88,2.3,0.76482,0.00017,16.63118]
[1780217617586,33.2,73764.07,2.3,0.76491,0.00017,16.6249]
[1780217620606,33.2,73765.41,2.3,0.76515,0.00017,16.61603]
[1780217621614,33.2,73766.82,2.3,0.76539,0.00017,16.60674]
[1780217623162,33.2,73766.82,2.3,0.76539,0.00017,16.60674]
[1780217623266,33.2,73773.98,2.3,0.76662,0.00017,16.56009]
[1780217623634,33.2,73778.28,2.3,0.76735,0.00017,16.53218]
[1780217627236,33.2,73778.42,2.3,0.76738,0.00017,16.53112]
[1780217627274,33.2,73778.37,2.3,0.76738,0.00017,16.53129]
[1780217635238,33.2,73778.46,2.3,0.7674,0.00017,16.53046]
[1780217635333,33.19,73778.46,2.3,0.76741,0.00017,16.53005]
[1780217640752,33.19,73778.74,2.3,0.76746,0.00017,16.52784]
[1780217645788,33.19,73778.76,2.3,0.76748,0.00017,16.52736]
[1780217650823,33.19,73778.16,2.3,0.76738,0.00017,16.53093]
[1780217656865,33.19,73777.88,2.3,0.76735,0.00017,16.53234]
[1780217661900,33.19,73778.44,2.3,0.76745,0.00017,16.52838]
[1780217664921,33.19,73779.69,2.3,0.76767,0.00017,16.52007]
[1780217665928,33.19,73784.0,2.3,0.7684,0.00017,16.49196]
[1780217667942,33.19,73786.02,2.3,0.76874,0.00017,16.47873]
[1780217673984,33.19,73789.56,2.3,0.76938,0.00017,16.45117]
[1780217674991,33.19,73793.11,2.3,0.76998,0.00017,16.42798]
[1780217680026,33.19,73793.52,2.3,0.77005,0.00017,16.42556]
[1780217681033,33.19,73795.88,2.3,0.77045,0.00017,16.41017]
[1780217686068,33.19,73797.99,2.3,0.77079,0.00017,16.39666]
[1780217688082,33.19,73800.03,2.3,0.77113,0.00017,16.38344]
[1780217689089,33.19,73800.9,2.3,0.77128,0.00017,16.37782]
[1780217692110,33.19,73798.81,2.3,0.77092,0.00017,16.39176]
[1780217694124,33.19,73800.7,2.3,0.77124,0.00017,16.3795]
[1780217695322,33.19,73801.68,2.3,0.7714,0.00017,16.37315]
[1780217701173,33.19,73802.23,2.3,0.77148,0.00017,16.36999]
[1780217709229,33.19,73802.29,2.3,0.7715,0.00017,16.36936]
[1780217711240,33.19,73802.29,2.3,0.7715,0.00017,16.36936]
[1780217711242,33.19,73803.6,2.3,0.77172,0.00017,16.36066]
[1780217712250,33.19,73804.64,2.3,0.7719,0.00017,16.3538]
[1780217713257,33.19,73805.52,2.3,0.77205,0.00017,16.34798]
[1780217714264,33.19,73806.4,2.3,0.77219,0.00017,16.34218]
[1780217715271,33.19,73807.21,2.3,0.77233,0.00017,16.33684]
[1780217718292,33.19,73808.84,2.3,0.77261,0.00017,16.32609]
[1780217723327,33.19,73809.86,2.3,0.77276,0.00017,16.32002]
[1780217725341,33.19,73814.65,2.3,0.77356,0.00017,16.28876]
[1780217726349,33.19,73815.82,2.3,0.77375,0.00017,16.28122]
[1780217727356,33.2,73814.65,2.3,0.77355,0.00017,16.28911]
[1780217728363,33.2,73817.81,2.3,0.77407,0.00017,16.26845]
[1780217731384,33.2,73818.33,2.3,0.77419,0.00017,16.26114]
[1780217732391,33.2,73821.14,2.3,0.77465,0.00017,16.24279]
[1780217734405,33.2,73820.59,2.3,0.77455,0.00017,16.24684]
[1780217740447,33.21,73820.83,2.3,0.77456,0.00017,16.24648]
[1780217742463,33.21,73820.35,2.3,0.77447,0.00017,16.25005]
[1780217746489,33.21,73820.91,2.3,0.77454,0.00017,16.24713]
[1780217748503,33.21,73820.39,2.3,0.77445,0.00017,16.25096]
[1780217749510,33.21,73819.67,2.3,0.77432,0.00017,16.2559]
[1780217753541,33.21,73821.13,2.3,0.77455,0.00017,16.24704]
[1780217758575,33.22,73820.73,2.3,0.77446,0.00017,16.25056]
[1780217761597,33.22,73827.93,2.3,0.77566,0.00017,16.20301]
[1780217762604,33.22,73833.54,2.3,0.77659,0.00017,16.16585]
[1780217765628,33.22,73836.67,2.3,0.77712,0.00017,16.14501]
[1780217770662,33.22,73839.04,2.3,0.77752,0.00017,16.12889]
[1780217772091,33.22,73839.04,2.3,0.77752,0.00017,16.12889]
[1780217772154,33.22,73839.04,2.3,0.77752,0.00017,16.12889]
[1780217772254,33.21,73839.04,2.3,0.77753,0.00017,16.12862]
[1780217772676,33.21,73849.72,2.3,0.77929,0.00016,16.05764]
[1780217773683,33.21,73850.31,2.3,0.77939,0.00016,16.05366]
[1780217776045,33.21,73849.85,2.3,0.77932,0.00016,16.05668]
[1780217776077,33.21,73849.94,2.3,0.77933,0.00016,16.05603]
[1780217780500,33.21,73850.53,2.3,0.77943,0.00016,16.05192]
[1780217780732,33.21,73852.91,2.3,0.77983,0.00016,16.03602]
[1780217781739,33.21,73854.79,2.3,0.78014,0.00016,16.02347]
[1780217782746,33.21,73855.34,2.3,0.78023,0.00016,16.01979]
[1780217783753,33.21,73851.82,2.3,0.77965,0.00016,16.04325]
[1780217784589,33.21,73851.82,2.3,0.77965,0.00016,16.04325]
[1780217784760,33.21,73852.89,2.3,0.77983,0.00016,16.03608]
[1780217785767,33.21,73854.97,2.3,0.78017,0.00016,16.02219]
[1780217790802,33.21,73856.2,2.3,0.78037,0.00016,16.01394]
[1780217792733,33.21,73855.81,2.3,0.78035,0.00016,16.01206]
[1780217792816,33.21,73856.08,2.3,0.78039,0.00016,16.01025]
[1780217794831,33.21,73861.13,2.3,0.78122,0.00016,15.97654]
[1780217795838,33.21,73862.58,2.3,0.78146,0.00016,15.96675]
[1780217800873,33.21,73864.09,2.3,0.78172,0.00016,15.95628]
[1780217804901,33.21,73866.86,2.3,0.78217,0.00016,15.93788]
[1780217809937,33.21,73867.37,2.3,0.78224,0.00016,15.93489]
[1780217814971,33.21,73867.78,2.3,0.7823,0.00016,15.93257]
[1780217820010,33.22,73868.36,2.3,0.78239,0.00016,15.92888]
[1780217826048,33.21,73868.96,2.3,0.78249,0.00016,15.9247]
[1780217831084,33.21,73869.28,2.3,0.78255,0.00016,15.9223]
[1780217836119,33.21,73869.33,2.3,0.78256,0.00016,15.92179]
[1780217838133,33.21,73866.45,2.3,0.78209,0.00016,15.94102]
[1780217843168,33.21,73866.33,2.3,0.78208,0.00016,15.94161]
[1780217845182,33.21,73867.71,2.3,0.78231,0.00016,15.93229]
[1780217851224,33.21,73867.91,2.3,0.78239,0.00016,15.92617]
[1780217856259,33.21,73872.55,2.3,0.78315,0.00016,15.89488]
[1780217857265,33.21,73874.1,2.3,0.7834,0.00016,15.88449]
[1780217860287,33.21,73871.81,2.3,0.78302,0.00016,15.90009]
[1780217861293,33.21,73869.23,2.3,0.7826,0.00016,15.91739]
[1780217866329,33.21,73869.47,2.3,0.78264,0.00016,15.91571]
[1780217874385,33.21,73869.41,2.3,0.78263,0.00016,15.91602]
[1780217879420,33.21,73869.5,2.3,0.78265,0.00016,15.91536]
[1780217884455,33.21,73869.6,2.3,0.78267,0.00016,15.9146]
[1780217886469,33.21,73864.52,2.3,0.78184,0.00016,15.94858]
[1780217887476,33.21,73858.96,2.3,0.78093,0.00016,15.98569]
[1780217892511,33.21,73858.44,2.3,0.78085,0.00016,15.98878]
[1780217895532,33.21,73857.08,2.3,0.78063,0.00016,15.99763]
[1780217904595,33.2,73857.42,2.3,0.78071,0.00016,15.99454]
[1780217910637,33.19,73857.74,2.3,0.78088,0.00016,15.98734]
[1780217915673,33.17,73857.43,2.3,0.78097,0.00016,15.98049]
[1780217916680,33.17,73856.05,2.3,0.78077,0.00016,15.98885]
[1780217920293,33.16,73858.23,2.3,0.78117,0.00016,15.97223]
[1780217921715,33.16,73857.14,2.3,0.78101,0.00016,15.97879]
[1780217928764,33.14,73856.57,2.3,0.78104,0.00016,15.97741]
[1780217929771,33.14,73854.47,2.3,0.7807,0.00016,15.99138]
[1780217934806,33.14,73854.32,2.3,0.78069,0.00016,15.99183]
[1780217939864,33.14,73854.7,2.3,0.78076,0.00016,15.98872]
[1780217948928,33.13,73854.67,2.3,0.78078,0.00016,15.98793]
[1780217952956,33.13,73852.32,2.3,0.78041,0.00017,16.00319]
[1780217961014,33.13,73849.92,2.3,0.78004,0.00017,16.01815]
[1780217968064,33.12,73850.35,2.3,0.78013,0.00017,16.01425]
[1780217971085,33.12,73848.87,2.3,0.77994,0.00017,16.01924]
[1780217972092,33.12,73846.35,2.3,0.77952,0.00017,16.03594]
[1780217974107,33.12,73845.16,2.3,0.77933,0.00017,16.04356]
[1780217979142,33.12,73845.44,2.3,0.7794,0.00017,16.04087]
[1780217981156,33.11,73843.65,2.3,0.77911,0.00017,16.05251]
[1780217986191,33.11,73842.65,2.3,0.77896,0.00017,16.05845]
[1780217990219,33.11,73841.34,2.3,0.77876,0.00017,16.0666]
[1780217995255,33.11,73841.16,2.3,0.77875,0.00017,16.06705]
[1780217997269,33.11,73842.97,2.3,0.77906,0.00017,16.05467]
[1780218002304,33.1,73838.18,2.3,0.77828,0.00017,16.08594]
[1780218003311,33.1,73835.44,2.3,0.77783,0.00017,16.10406]
[1780218004318,33.1,73832.47,2.3,0.77733,0.00017,16.12367]
[1780218005325,33.1,73830.02,2.3,0.77697,0.00017,16.13805]
[1780218010360,33.09,73829.13,2.3,0.77686,0.00017,16.14266]
[1780218016402,33.09,73829.65,2.3,0.77697,0.00017,16.13814]
[1780218018416,33.09,73835.0,2.3,0.77787,0.00017,16.10209]
[1780218019423,33.08,73836.85,2.3,0.77818,0.00017,16.08958]
[1780218022447,33.08,73838.26,2.3,0.77843,0.00017,16.0797]
[1780218032493,33.08,73838.3,2.3,0.77844,0.00017,16.07928]
[1780218037552,33.07,73839.68,2.3,0.77876,0.00017,16.0634]
[1780218041581,33.07,73841.82,2.3,0.77913,0.00017,16.04847]
[1780218043595,33.07,73839.68,2.3,0.77878,0.00017,16.0625]
[1780218053664,33.07,73839.68,2.3,0.77882,0.00017,16.06097]
[1780218059708,33.06,73839.76,2.3,0.77885,0.00017,16.05955]
[1780218065750,33.06,73839.82,2.3,0.77888,0.00017,16.05828]
[1780218075820,33.05,73839.82,2.3,0.77892,0.00017,16.05671]
[1780218084883,33.05,73839.22,2.3,0.77886,0.00017,16.0593]
[1780218091932,33.05,73839.76,2.3,0.77901,0.00017,16.05013]
[1780218097974,33.04,73839.96,2.3,0.77907,0.00017,16.0479]
[1780218103009,33.04,73839.96,2.3,0.77908,0.00017,16.04717]
[1780218111120,33.04,73839.92,2.3,0.77908,0.00017,16.04729]
[1780218111222,33.04,73835.21,2.3,0.77832,0.00017,16.07778]
[1780218112074,33.03,73832.02,2.3,0.77779,0.00017,16.09894]
[1780218113093,33.03,73832.02,2.3,0.77779,0.00017,16.09894]
[1780218113177,33.03,73829.9,2.3,0.77744,0.00017,16.11292]
[1780218114088,33.03,73825.46,2.3,0.77671,0.00017,16.14233]
[1780218115095,33.03,73824.56,2.3,0.77656,0.00017,16.14811]
[1780218119123,33.03,73823.86,2.3,0.77647,0.00017,16.15187]
[1780218122144,33.03,73822.68,2.3,0.77629,0.00017,16.15903]
[1780218126172,33.02,73822.17,2.3,0.77622,0.00017,16.16146]
[1780218127179,33.02,73821.73,2.3,0.77615,0.00017,16.16426]
[1780218132214,33.02,73821.92,2.3,0.77621,0.00017,16.16202]
[1780218137249,33.01,73821.81,2.3,0.77622,0.00017,16.16159]
[1780218138257,33.01,73822.51,2.3,0.77634,0.00017,16.15669]
[1780218143292,33.01,73822.55,2.3,0.77638,0.00017,16.15525]
[1780218146312,33.01,73823.24,2.3,0.77651,0.00017,16.14993]
[1780218147319,33.01,73819.81,2.3,0.77594,0.00017,16.17254]
[1780218148326,33.01,73809.17,2.3,0.77416,0.00017,16.24299]
[1780218149333,33.0,73808.41,2.3,0.77404,0.00017,16.24769]
[1780218150340,33.0,73806.57,2.3,0.77374,0.00017,16.25955]
[1780218155375,33.0,73806.16,2.3,0.77372,0.00017,16.25711]
[1780218166513,33.0,73806.65,2.3,0.77382,0.00017,16.25331]
[1780218169473,32.99,73807.49,2.3,0.774,0.00017,16.24624]
[1780218170480,32.99,73808.17,2.3,0.77412,0.00017,16.2416]
[1780218174765,32.99,73808.17,2.3,0.77413,0.00017,16.24122]
[1780218174772,32.99,73810.26,2.3,0.77448,0.00017,16.22709]
[1780218174970,32.99,73810.26,2.3,0.77448,0.00017,16.22709]
[1780218175515,32.99,73811.64,2.3,0.77472,0.00017,16.21792]
[1780218177528,32.99,73810.51,2.3,0.77454,0.00017,16.22488]
[1780218178536,32.99,73808.55,2.3,0.77421,0.00017,16.23769]
[1780218183571,32.98,73808.15,2.3,0.77418,0.00017,16.23919]
[1780218188607,32.98,73808.64,2.3,0.77428,0.00017,16.23498]
[1780218192635,32.98,73799.85,2.3,0.77282,0.00017,16.29231]
[1780218193642,32.97,73798.31,2.3,0.77256,0.00017,16.30233]
[1780218198677,32.97,73799.04,2.3,0.77271,0.00017,16.29656]
[1780218201435,32.97,73799.67,2.3,0.77283,0.00017,16.29203]
[1780218204719,32.97,73793.95,2.3,0.77188,0.00017,16.32912]
[1780218206738,32.97,73792.89,2.3,0.77171,0.00017,16.33557]
[1780218213787,32.96,73794.48,2.3,0.77207,0.00017,16.31867]
[1780218219829,32.95,73794.23,2.3,0.77206,0.00017,16.31872]
[1780218221843,32.95,73795.55,2.3,0.7723,0.00017,16.30944]
[1780218225871,32.95,73798.27,2.3,0.77279,0.00017,16.29038]
[1780218230906,32.94,73798.66,2.3,0.77288,0.00017,16.28659]
[1780218235942,32.94,73800.61,2.3,0.77324,0.00017,16.27247]
[1780218236948,32.94,73803.71,2.3,0.77377,0.00017,16.25166]
[1780218239970,32.93,73795.39,2.3,0.77238,0.00017,16.30624]
[1780218240977,32.93,73789.02,2.3,0.7713,0.00017,16.34817]
[1780218244803,32.93,73789.27,2.3,0.77136,0.00017,16.346]
[1780218245007,32.93,73775.23,2.3,0.76897,0.00017,16.43807]
[1780218246015,32.93,73766.26,2.3,0.76744,0.00017,16.49663]
[1780218248396,32.91,73766.3,2.3,0.76754,0.00017,16.49288]
[1780218248731,32.91,73766.3,2.3,0.76754,0.00017,16.49288]
[1780218248791,32.91,73766.3,2.3,0.76754,0.00017,16.49288]
[1780218248977,32.91,73766.2,2.3,0.76754,0.00017,16.49285]
[1780218249037,32.91,73767.23,2.3,0.76772,0.00017,16.48609]
[1780218250044,32.91,73765.52,2.3,0.76743,0.00017,16.49697]
[1780218254494,32.91,73765.79,2.3,0.7675,0.00017,16.49419]
[1780218258517,32.9,73766.5,2.3,0.76766,0.00017,16.48814]
[1780218259107,32.87,73769.46,2.3,0.76835,0.00017,16.46169]
[1780218265149,32.87,73770.4,2.3,0.76855,0.00017,16.45366]
[1780218270184,32.86,73770.47,2.3,0.7686,0.00017,16.45172]
[1780218278240,32.85,73770.37,2.3,0.76868,0.00017,16.44566]
[1780218280254,32.85,73771.81,2.3,0.76894,0.00017,16.43561]
[1780218285289,32.85,73771.29,2.3,0.76889,0.00017,16.43768]
[1780218292338,32.84,73769.47,2.3,0.76862,0.00017,16.44776]
[1780218293345,32.84,73772.76,2.3,0.7692,0.00017,16.42578]
[1780218299387,32.83,73775.07,2.3,0.76962,0.00017,16.4092]
[1780218304421,32.83,73775.19,2.3,0.76967,0.00017,16.40724]
[1780218305429,32.83,73777.45,2.3,0.77007,0.00017,16.39203]
[1780218306436,32.83,73778.77,2.3,0.7703,0.00017,16.38305]
[1780218311471,32.82,73781.08,2.3,0.77073,0.00017,16.36652]
[1780218317514,32.82,73781.1,2.3,0.77076,0.00017,16.36514]
[1780218320534,32.81,73779.14,2.3,0.77044,0.00017,16.37756]
[1780218325571,32.81,73777.8,2.3,0.77024,0.00017,16.38542]
[1780218330605,32.81,73777.27,2.3,0.77017,0.00017,16.38793]
[1780218333626,32.8,73778.52,2.3,0.77044,0.00017,16.37461]
[1780218346719,32.8,73778.73,2.3,0.77053,0.00017,16.37079]
[1780218351755,32.79,73779.22,2.3,0.77064,0.00017,16.36667]
[1780218358804,32.79,73779.25,2.3,0.77068,0.00017,16.36525]
[1780218368874,32.78,73778.99,2.3,0.77068,0.00017,16.36522]
[1780218370888,32.78,73777.87,2.3,0.77049,0.00017,16.37229]
[1780218376374,32.78,73778.05,2.3,0.77054,0.00017,16.37036]
[1780218382972,32.77,73778.28,2.3,0.77062,0.00017,16.36738]
[1780218388009,32.77,73778.67,2.3,0.77071,0.00017,16.36391]
[1780218394050,32.76,73778.5,2.3,0.77074,0.00017,16.35953]
[1780218405127,32.76,73778.54,2.3,0.7708,0.00017,16.35737]
[1780218410162,32.75,73778.94,2.3,0.77089,0.00017,16.35389]
[1780218419225,32.75,73778.96,2.3,0.77092,0.00017,16.35235]
[1780218426274,32.74,73782.23,2.3,0.77151,0.00017,16.32963]
[1780218431308,32.74,73782.93,2.3,0.77164,0.00017,16.32444]
[1780218436344,32.74,73783.5,2.3,0.77175,0.00017,16.32016]
[1780218447421,32.74,73783.45,2.3,0.77177,0.00017,16.31942]
[1780218453463,32.73,73783.43,2.3,0.77182,0.00017,16.31454]
[1780218458497,32.73,73787.06,2.3,0.77245,0.00017,16.28991]
[1780218459505,32.73,73788.47,2.3,0.77269,0.00017,16.28042]
[1780218461519,32.73,73790.96,2.3,0.77312,0.00017,16.26365]
[1780218462526,32.73,73793.42,2.3,0.77356,0.00017,16.24669]
[1780218464540,32.73,73798.34,2.3,0.77441,0.00017,16.21318]
[1780218467561,32.73,73799.17,2.3,0.77454,0.00017,16.20789]
[1780218472596,32.73,73798.88,2.3,0.77448,0.00017,16.21035]
[1780218477631,32.73,73799.02,2.3,0.7745,0.00017,16.20971]
[1780218482666,32.73,73798.92,2.3,0.77447,0.00017,16.21066]
[1780218492736,32.73,73798.92,2.3,0.77446,0.00017,16.21113]
[1780218497771,32.73,73799.0,2.3,0.77447,0.00017,16.21072]
[1780218498778,32.74,73799.82,2.3,0.77461,0.00017,16.20525]
[1780218499785,32.74,73802.11,2.3,0.775,0.00017,16.18994]
[1780218500792,32.74,73804.26,2.3,0.77536,0.00017,16.17563]
[1780218505828,32.74,73804.4,2.3,0.77538,0.00017,16.17489]
[1780218506835,32.74,73806.35,2.3,0.77571,0.00017,16.16184]
[1780218509856,32.74,73805.24,2.3,0.77552,0.00017,16.16945]
[1780218510862,32.74,73803.41,2.3,0.77521,0.00017,16.18178]
[1780218515898,32.74,73802.88,2.3,0.77511,0.00017,16.18247]
[1780218521943,32.75,73802.32,2.3,0.77499,0.00017,16.18744]
[1780218526984,32.75,73802.37,2.3,0.77498,0.00017,16.18791]
[1780218538061,32.76,73797.13,2.3,0.77405,0.00017,16.22458]
[1780218539068,32.76,73794.46,2.3,0.7736,0.00017,16.24214]
[1780218542090,32.75,73795.35,2.3,0.77378,0.00017,16.23497]
[1780218546118,32.75,73798.48,2.3,0.77434,0.00017,16.21292]
[1780218548132,32.75,73802.16,2.3,0.77497,0.00017,16.18815]
[1780218549139,32.75,73803.97,2.3,0.77527,0.00017,16.17619]
[1780218553167,32.75,73801.91,2.3,0.7749,0.00017,16.19112]
[1780218557201,32.75,73802.93,2.3,0.77506,0.00017,16.18469]
[1780218558208,32.75,73806.89,2.3,0.77573,0.00017,16.15812]
[1780218563243,32.75,73807.41,2.3,0.77583,0.00017,16.15425]
[1780218567271,32.75,73808.92,2.3,0.77609,0.00017,16.14378]
[1780218570478,32.75,73808.63,2.3,0.77605,0.00017,16.14557]
[1780218570541,32.75,73808.75,2.3,0.77607,0.00017,16.14469]
[1780218578348,32.75,73809.0,2.3,0.77617,0.00017,16.13788]
[1780218583383,32.74,73808.88,2.3,0.77616,0.00017,16.13825]
[1780218589425,32.74,73809.17,2.3,0.77621,0.00017,16.13624]
[1780218595467,32.74,73809.07,2.3,0.77619,0.00017,16.13681]
[1780218600502,32.74,73808.9,2.3,0.77617,0.00017,16.13781]
[1780218601510,32.74,73808.19,2.3,0.77605,0.00017,16.14254]
[1780218607554,32.74,73808.94,2.3,0.77618,0.00017,16.13728]
[1780218608561,32.74,73811.01,2.3,0.77653,0.00017,16.12334]
[1780218613596,32.74,73811.32,2.3,0.77659,0.00017,16.12113]
[1780218616617,32.74,73810.64,2.3,0.77648,0.00017,16.12561]
[1780218620645,32.74,73808.87,2.3,0.77618,0.00017,16.13719]
[1780218628701,32.74,73808.83,2.3,0.7762,0.00017,16.13636]
[1780218634743,32.74,73809.45,2.3,0.77636,0.00017,16.12731]
[1780218635750,32.73,73812.87,2.3,0.77694,0.00017,16.10418]
[1780218637764,32.73,73813.86,2.3,0.77711,0.00017,16.09732]
[1780218639783,32.73,73816.21,2.3,0.77751,0.00017,16.08131]
[1780218640791,32.73,73823.29,2.3,0.77871,0.00017,16.0335]
[1780218641798,32.73,73824.71,2.3,0.77895,0.00017,16.02389]
[1780218643812,32.73,73825.06,2.3,0.77901,0.00017,16.02145]
[1780218645826,32.73,73824.01,2.3,0.77883,0.00017,16.0284]
[1780218650861,32.73,73823.69,2.3,0.77878,0.00017,16.03039]
[1780218651868,32.73,73822.37,2.3,0.77856,0.00017,16.0393]
[1780218657910,32.73,73822.51,2.3,0.77859,0.00017,16.03834]
[1780218662945,32.73,73822.69,2.3,0.77862,0.00017,16.03689]
[1780218663952,32.73,73823.07,2.3,0.77869,0.00017,16.03432]
[1780218667979,32.73,73820.97,2.3,0.77834,0.00017,16.04821]
[1780218669994,32.73,73821.42,2.3,0.77842,0.00017,16.04502]
[1780218675029,32.73,73821.17,2.3,0.77839,0.00017,16.04633]
[1780218681071,32.73,73816.06,2.3,0.77754,0.00017,16.08029]
[1780218682079,32.73,73814.41,2.3,0.77726,0.00017,16.09131]
[1780218688121,32.72,73813.74,2.3,0.77716,0.00017,16.09513]
[1780218694164,32.72,73814.15,2.3,0.77729,0.00017,16.08709]
[1780218701213,32.72,73815.84,2.3,0.7776,0.00017,16.07483]
[1780218703227,32.72,73816.43,2.3,0.7777,0.00017,16.07066]
[1780218710276,32.71,73816.56,2.3,0.77774,0.00017,16.06916]
[1780218720346,32.71,73816.56,2.3,0.77776,0.00017,16.06829]
[1780218722359,32.71,73810.36,2.3,0.77672,0.00017,16.10989]
[1780218723367,32.71,73809.25,2.3,0.77653,0.00017,16.11723]
[1780218729409,32.71,73808.95,2.3,0.7765,0.00017,16.11843]
[1780218736184,32.71,73808.98,2.3,0.77651,0.00017,16.1181]
[1780218739479,32.7,73809.97,2.3,0.7767,0.00017,16.11036]
[1780218745521,32.7,73810.01,2.3,0.77673,0.00017,16.10951]
[1780218751563,32.7,73809.72,2.3,0.77673,0.00017,16.10648]
[1780218757606,32.7,73809.43,2.3,0.77669,0.00017,16.10796]
[1780218764654,32.7,73809.66,2.3,0.77674,0.00017,16.10593]
[1780218769689,32.69,73810.56,2.3,0.7769,0.00017,16.09955]
[1780218770696,32.69,73812.28,2.3,0.77719,0.00017,16.08791]
[1780218775731,32.69,73812.4,2.3,0.77722,0.00017,16.08688]
[1780218781773,32.69,73812.34,2.3,0.77721,0.00017,16.08702]
[1780218786807,32.69,73812.37,2.3,0.77723,0.00017,16.0865]
[1780218789759,32.69,73812.88,2.3,0.77732,0.00017,16.08293]
[1780218789829,32.69,73815.0,2.3,0.77768,0.00017,16.06856]
[1780218790836,32.69,73818.31,2.3,0.77825,0.00017,16.04574]
[1780218793724,32.69,73818.71,2.3,0.77833,0.00017,16.04256]
[1780218793857,32.69,73816.62,2.3,0.77798,0.00017,16.05644]
[1780218796878,32.68,73815.66,2.3,0.77785,0.00017,16.0616]
[1780218799743,32.68,73815.65,2.3,0.77785,0.00017,16.06162]
[1780218799828,32.68,73815.65,2.3,0.77785,0.00017,16.06151]
[1780218805941,32.68,73814.99,2.3,0.77775,0.00017,16.06563]
[1780218806948,32.68,73817.41,2.3,0.77816,0.00017,16.04922]
[1780218819035,32.67,73817.53,2.3,0.77829,0.00017,16.04108]
[1780218822056,32.67,73816.59,2.3,0.77813,0.00017,16.04732]
[1780218826084,32.67,73817.17,2.3,0.77823,0.00017,16.04324]
[1780218831118,32.67,73817.41,2.3,0.77828,0.00017,16.04147]
[1780218841189,32.67,73815.2,2.3,0.77791,0.00017,16.05598]
[1780218842196,32.67,73814.42,2.3,0.77778,0.00017,16.0612]
[1780218843203,32.67,73814.99,2.3,0.77788,0.00017,16.05719]
[1780218851259,32.66,73815.24,2.3,0.77794,0.00017,16.05487]
[1780218856294,32.66,73815.13,2.3,0.77793,0.00017,16.05524]
[1780218861329,32.66,73815.25,2.3,0.77796,0.00017,16.05406]
[1780218872405,32.66,73815.17,2.3,0.77801,0.00017,16.04931]
[1780218878448,32.66,73817.45,2.3,0.7784,0.00017,16.03352]
[1780218892546,32.65,73817.32,2.3,0.77839,0.00017,16.03376]
[1780218899423,32.65,73817.32,2.3,0.77839,0.00017,16.03376]
[1780218899469,32.65,73802.08,2.3,0.77582,0.00017,16.13634]
[1780218899595,32.65,73796.19,2.3,0.77481,0.00017,16.17594]
[1780218900603,32.65,73793.29,2.3,0.77432,0.00017,16.19541]
[1780218901610,32.65,73787.93,2.3,0.77341,0.00017,16.23128]
[1780218904631,32.65,73786.84,2.3,0.77323,0.00017,16.23833]
[1780218912689,32.65,73786.72,2.3,0.77322,0.00017,16.23843]
[1780218915710,32.65,73788.15,2.3,0.77347,0.00017,16.2286]
[1780218920745,32.65,73788.0,2.3,0.77346,0.00017,16.22927]
[1780218928801,32.65,73788.19,2.3,0.7735,0.00017,16.22752]
[1780218936859,32.64,73787.87,2.3,0.77349,0.00017,16.22483]
[1780218942901,32.64,73787.87,2.3,0.7735,0.00017,16.22462]
[1780218947936,32.64,73788.17,2.3,0.77355,0.00017,16.22243]
[1780218953978,32.64,73787.95,2.3,0.77352,0.00017,16.22368]
[1780218968079,32.64,73787.98,2.3,0.77354,0.00017,16.22291]
[1780218969086,32.64,73792.63,2.3,0.77434,0.00017,16.19168]
[1780218970093,32.64,73795.38,2.3,0.77481,0.00017,16.1732]
[1780218975230,32.64,73795.27,2.3,0.77479,0.00017,16.17398]
[1780218983184,32.64,73794.76,2.3,0.7747,0.00017,16.17743]
[1780218986205,32.64,73796.16,2.3,0.77494,0.00017,16.16805]
[1780218987212,32.64,73797.34,2.3,0.77514,0.00017,16.16007]
[1780218989226,32.64,73801.88,2.3,0.77591,0.00017,16.12946]
[1780218994264,32.64,73802.55,2.3,0.77609,0.00017,16.11974]
[1780218999299,32.63,73802.79,2.3,0.77614,0.00017,16.11745]
[1780219006348,32.63,73802.83,2.3,0.77617,0.00017,16.11643]
[1780219011383,32.63,73802.65,2.3,0.77615,0.00017,16.11712]
[1780219017787,32.63,73802.7,2.3,0.77616,0.00017,16.11658]
[1780219018432,32.63,73825.54,2.3,0.78004,0.00017,15.96141]
[1780219019411,32.63,73825.54,2.3,0.78004,0.00017,15.96141]
[1780219019439,32.63,73828.07,2.3,0.78045,0.00017,15.94486]
[1780219021870,32.63,73827.81,2.3,0.78037,0.00017,15.94819]
[1780219022460,32.64,73827.74,2.3,0.78034,0.00017,15.94941]
[1780219026488,32.65,73827.58,2.3,0.78025,0.00017,15.95326]
[1780219027989,32.65,73827.58,2.3,0.78025,0.00017,15.95326]
[1780219028502,32.65,73828.52,2.3,0.78038,0.00017,15.94811]
[1780219029509,32.65,73828.94,2.3,0.78043,0.00017,15.94594]
[1780219030516,32.66,73828.9,2.3,0.78041,0.00017,15.94691]
[1780219031523,32.66,73829.73,2.3,0.78053,0.00017,15.94195]
[1780219037565,32.67,73833.56,2.3,0.78107,0.00017,15.92041]
[1780219040586,32.68,73836.39,2.3,0.78148,0.00017,15.90388]
[1780219045621,32.7,73838.99,2.3,0.7818,0.00017,15.89094]
[1780219051663,32.72,73838.84,2.3,0.78169,0.00017,15.89263]
[1780219057705,32.73,73838.88,2.3,0.78159,0.00017,15.89695]
[1780219062740,32.75,73840.8,2.3,0.78182,0.00017,15.88767]
[1780219063754,32.75,73840.8,2.3,0.78182,0.00017,15.88767]
[1780219063975,32.75,73840.8,2.3,0.78182,0.00017,15.88767]
[1780219064073,32.75,73844.56,2.3,0.78243,0.00017,15.86289]
[1780219065761,32.75,73846.77,2.3,0.78279,0.00017,15.8479]
[1780219069789,32.75,73848.97,2.3,0.78315,0.00017,15.83334]
[1780219074824,32.75,73843.91,2.3,0.78229,0.00017,15.86839]
[1780219075831,32.76,73840.2,2.3,0.78165,0.00017,15.89439]
[1780219080866,32.77,73840.12,2.3,0.78159,0.00017,15.89726]
[1780219081873,32.77,73844.93,2.3,0.78239,0.00017,15.86465]
[1780219082880,32.77,73849.79,2.3,0.78319,0.00017,15.83163]
[1780219085901,32.77,73852.7,2.3,0.78367,0.00017,15.81196]
[1780219087915,32.77,73853.97,2.3,0.78388,0.00017,15.80358]
[1780219088922,32.77,73855.57,2.3,0.78414,0.00017,15.79283]
[1780219093972,32.77,73856.58,2.3,0.78429,0.00017,15.78656]
[1780219094073,32.77,73856.58,2.3,0.78429,0.00017,15.78672]
[1780219098992,32.77,73858.15,2.3,0.78453,0.00017,15.77677]
[1780219101006,32.77,73859.32,2.3,0.78472,0.00017,15.76912]
[1780219106041,32.77,73859.9,2.3,0.78481,0.00017,15.76543]
[1780219109062,32.78,73858.09,2.3,0.78451,0.00017,15.77791]
[1780219110069,32.78,73859.48,2.3,0.78473,0.00017,15.76847]
[1780219115105,32.78,73859.93,2.3,0.78484,0.00017,15.76114]
[1780219121147,32.78,73859.35,2.3,0.78474,0.00017,15.76542]
[1780219126182,32.78,73859.58,2.3,0.78477,0.00017,15.76412]
[1780219127189,32.78,73861.08,2.3,0.78502,0.00017,15.75394]
[1780219134238,32.78,73862.52,2.3,0.78524,0.00017,15.7446]
[1780219135245,32.78,73863.5,2.3,0.7854,0.00017,15.73799]
[1780219140280,32.78,73865.9,2.3,0.78579,0.00016,15.72203]
[1780219146322,32.78,73865.76,2.3,0.78575,0.00016,15.72357]
[1780219150350,32.79,73872.54,2.3,0.78686,0.00016,15.6776]
[1780219151357,32.79,73875.78,2.3,0.78739,0.00016,15.65543]
[1780219152365,32.79,73877.28,2.3,0.78764,0.00016,15.64519]
[1780219158407,32.79,73878.09,2.3,0.78776,0.00016,15.63995]
[1780219159414,32.79,73871.17,2.3,0.78663,0.00016,15.68737]
[1780219160433,32.79,73869.39,2.3,0.78633,0.00016,15.6996]
[1780219164461,32.79,73867.22,2.3,0.78598,0.00016,15.7144]
[1780219166474,32.79,73868.16,2.3,0.78613,0.00016,15.70794]
[1780219169496,32.79,73869.42,2.3,0.78634,0.00016,15.69928]
[1780219174531,32.79,73869.68,2.3,0.78642,0.00016,15.69298]
[1780219179566,32.79,73868.84,2.3,0.78628,0.00016,15.69876]
[1780219180573,32.79,73867.81,2.3,0.78611,0.00016,15.70582]
[1780219184600,32.79,73869.78,2.3,0.78644,0.00016,15.69235]
[1780219189636,32.79,73869.57,2.3,0.7864,0.00016,15.6939]
[1780219197692,32.79,73867.96,2.3,0.78613,0.00016,15.70513]
[1780219202727,32.79,73863.78,2.3,0.78544,0.00017,15.73374]
[1780219203734,32.79,73861.12,2.3,0.785,0.00017,15.75187]
[1780219204741,32.79,73859.33,2.3,0.78471,0.00017,15.76404]
[1780219209776,32.79,73858.61,2.3,0.78459,0.00017,15.76866]
[1780219214811,32.79,73858.54,2.3,0.78459,0.00017,15.76894]
[1780219219846,32.79,73858.59,2.3,0.78459,0.00017,15.76876]
[1780219222867,32.79,73857.2,2.3,0.78436,0.00017,15.77844]
[1780219233945,32.79,73856.83,2.3,0.78432,0.00017,15.77711]
[1780219240994,32.79,73857.63,2.3,0.78444,0.00017,15.77219]
[1780219246030,32.79,73857.16,2.3,0.78435,0.00017,15.77588]
[1780219248044,32.79,73859.26,2.3,0.78469,0.00017,15.76177]
[1780219250058,32.79,73855.16,2.3,0.78401,0.00017,15.78993]
[1780219255093,32.8,73854.25,2.3,0.78384,0.00017,15.79682]
[1780219260128,32.8,73854.37,2.3,0.78384,0.00017,15.79685]
[1780219261134,32.8,73853.06,2.3,0.78362,0.00017,15.80592]
[1780219262143,32.8,73851.09,2.3,0.78329,0.00017,15.81947]
[1780219267177,32.8,73850.51,2.3,0.78318,0.00017,15.82406]
[1780219270200,32.8,73848.38,2.3,0.78281,0.00017,15.83889]
[1780219276242,32.81,73848.52,2.3,0.78282,0.00017,15.83853]
[1780219279263,32.81,73844.79,2.3,0.7822,0.00017,15.86412]
[1780219280269,32.81,73843.38,2.3,0.78196,0.00017,15.87374]
[1780219286312,32.81,73842.95,2.3,0.78188,0.00017,15.87696]
[1780219291347,32.81,73843.06,2.3,0.78193,0.00017,15.87201]
[1780219299402,32.81,73843.4,2.3,0.78198,0.00017,15.87027]
[1780219302424,32.81,73845.58,2.3,0.78233,0.00017,15.85572]
[1780219311486,32.82,73845.16,2.3,0.78224,0.00017,15.85938]
[1780219316521,32.82,73844.79,2.3,0.78217,0.00017,15.86227]
[1780219321557,32.82,73845.22,2.3,0.78224,0.00017,15.85974]
[1780219334296,32.82,73845.11,2.3,0.78221,0.00017,15.8608]
[1780219339683,32.82,73845.4,2.3,0.78223,0.00017,15.85988]
[1780219348745,32.83,73845.43,2.3,0.78222,0.00017,15.86046]
[1780219349753,32.83,73843.32,2.3,0.78187,0.00017,15.87484]
[1780219354788,32.83,73843.6,2.3,0.78194,0.00017,15.86877]
[1780219361837,32.83,73843.46,2.3,0.78191,0.00017,15.87017]
[1780219367879,32.83,73843.38,2.3,0.78189,0.00017,15.87085]
[1780219374928,32.83,73843.19,2.3,0.78186,0.00017,15.87214]
[1780219379963,32.83,73843.15,2.3,0.78186,0.00017,15.87234]
[1780219384998,32.83,73842.66,2.3,0.78178,0.00017,15.87556]
[1780219386005,32.83,73839.96,2.3,0.78133,0.00017,15.89384]
[1780219387012,32.83,73843.0,2.3,0.78183,0.00017,15.87325]
[1780219389974,32.83,73842.21,2.3,0.7817,0.00017,15.87861]
[1780219390037,32.83,73842.59,2.3,0.78177,0.00017,15.87605]
[1780219394142,32.83,73842.68,2.3,0.78178,0.00017,15.87548]
[1780219397086,32.83,73839.88,2.3,0.78131,0.00017,15.89445]
[1780219402120,32.83,73839.76,2.3,0.78129,0.00017,15.89523]
[1780219409170,32.83,73839.91,2.3,0.78132,0.00017,15.89422]
[1780219414205,32.83,73840.54,2.3,0.78146,0.00017,15.8855]
[1780219420247,32.83,73840.53,2.3,0.78146,0.00017,15.88568]
[1780219425282,32.83,73840.45,2.3,0.78144,0.00017,15.88632]
[1780219431324,32.83,73840.38,2.3,0.78143,0.00017,15.88689]
[1780219436359,32.83,73840.94,2.3,0.78152,0.00017,15.88316]
[1780219441394,32.83,73844.28,2.3,0.78207,0.00017,15.86065]
[1780219447436,32.83,73842.17,2.3,0.78172,0.00017,15.87514]
[1780219454068,32.83,73842.22,2.3,0.78172,0.00017,15.87487]
[1780219459520,32.83,73842.14,2.3,0.78171,0.00017,15.87554]
[1780219464555,32.83,73842.18,2.3,0.78171,0.00017,15.87536]
[1780219470596,32.83,73842.18,2.3,0.78171,0.00017,15.87545]
[1780219475632,32.83,73841.7,2.3,0.78167,0.00017,15.87428]
[1780219478653,32.83,73844.62,2.3,0.78215,0.00017,15.85455]
[1780219480666,32.83,73849.04,2.3,0.78289,0.00017,15.82469]
[1780219488723,32.84,73849.14,2.3,0.78289,0.00017,15.82456]
[1780219497786,32.84,73849.33,2.3,0.78291,0.00017,15.82381]
[1780219503828,32.84,73849.24,2.3,0.78289,0.00017,15.82474]
[1780219512891,32.84,73849.16,2.3,0.78286,0.00017,15.82571]
[1780219518933,32.84,73849.09,2.3,0.78285,0.00017,15.82642]
[1780219525982,32.84,73849.06,2.3,0.78284,0.00017,15.82672]
[1780219531016,32.84,73849.38,2.3,0.78293,0.00017,15.82007]
[1780219536052,32.84,73849.26,2.3,0.78291,0.00017,15.82089]
[1780219542094,32.84,73848.91,2.3,0.78285,0.00017,15.82323]
[1780219547129,32.84,73848.88,2.3,0.78285,0.00017,15.82341]
[1780219553171,32.84,73848.91,2.3,0.78285,0.00017,15.82322]
[1780219564249,32.84,73848.83,2.3,0.78284,0.00017,15.82386]
[1780219570290,32.84,73848.76,2.3,0.78282,0.00017,15.82442]
[1780219573935,32.84,73841.99,2.3,0.7817,0.00017,15.87034]
[1780219579353,32.84,73842.92,2.3,0.78185,0.00017,15.86388]
[1780219588416,32.84,73843.72,2.3,0.78199,0.00017,15.85834]
[1780219593451,32.84,73843.67,2.3,0.78202,0.00017,15.85414]
[1780219595465,32.84,73849.5,2.3,0.78299,0.00017,15.81455]
[1780219597479,32.84,73853.45,2.3,0.78365,0.00017,15.78774]
[1780219602514,32.84,73853.31,2.3,0.78363,0.00017,15.7886]
[1780219607910,32.84,73853.3,2.3,0.78363,0.00017,15.78859]
[1780219615604,32.84,73852.66,2.3,0.78352,0.00017,15.79307]
[1780219626683,32.84,73852.63,2.3,0.7835,0.00017,15.79387]
[1780219631718,32.84,73852.56,2.3,0.78349,0.00017,15.79419]
[1780219642794,32.84,73852.68,2.3,0.78352,0.00017,15.79299]
[1780219649844,32.84,73852.65,2.3,0.78352,0.00017,15.79296]
[1780219654879,32.84,73852.75,2.3,0.78358,0.00017,15.78761]
[1780219659914,32.84,73852.74,2.3,0.78358,0.00017,15.78754]
[1780219667970,32.84,73853.02,2.3,0.78364,0.00017,15.78542]
[1780219673005,32.84,73854.96,2.3,0.78396,0.00017,15.77222]
[1780219678040,32.84,73854.97,2.3,0.78396,0.00017,15.77216]
[1780219683075,32.84,73854.61,2.3,0.7839,0.00017,15.77454]
[1780219690124,32.84,73854.71,2.3,0.78392,0.00017,15.77373]
[1780219695161,32.84,73854.53,2.3,0.78389,0.00017,15.77486]
[1780219700195,32.84,73854.51,2.3,0.78389,0.00017,15.77489]
[1780219705230,32.84,73855.01,2.3,0.78398,0.00017,15.77141]
[1780219710265,32.84,73854.5,2.3,0.7839,0.00017,15.77478]
[1780219715300,32.84,73854.8,2.3,0.78399,0.00017,15.76813]
[1780219720335,32.84,73853.51,2.3,0.78378,0.00017,15.77677]
[1780219725370,32.83,73853.68,2.3,0.78381,0.00017,15.77549]
[1780219732419,32.83,73855.02,2.3,0.78403,0.00017,15.76619]
[1780219737453,32.83,73857.52,2.3,0.78445,0.00017,15.74911]
[1780219742488,32.83,73856.48,2.3,0.78428,0.00017,15.7561]
[1780219750545,32.83,73857.71,2.3,0.78449,0.00017,15.74754]
[1780219758603,32.83,73857.85,2.3,0.78451,0.00017,15.74646]
[1780219763638,32.83,73857.03,2.3,0.78438,0.00017,15.75191]
[1780219770687,32.83,73859.01,2.3,0.78471,0.00017,15.73824]
[1780219780757,32.83,73859.44,2.3,0.78483,0.00017,15.73058]
[1780219787807,32.83,73860.13,2.3,0.78495,0.00017,15.72582]
[1780219792841,32.83,73860.3,2.3,0.78497,0.00017,15.72466]
[1780219798884,32.83,73860.37,2.3,0.78499,0.00017,15.72421]
[1780219806940,32.83,73860.48,2.3,0.785,0.00017,15.72351]
[1780219808954,32.83,73864.39,2.3,0.78565,0.00017,15.6969]
[1780219813989,32.83,73864.05,2.3,0.78559,0.00017,15.69941]
[1780219820031,32.83,73863.98,2.3,0.78557,0.00017,15.70017]
[1780219829095,32.83,73863.95,2.3,0.78555,0.00017,15.70084]
[1780219838158,32.84,73865.95,2.3,0.78591,0.00016,15.68326]
[1780219840172,32.84,73863.24,2.3,0.78546,0.00017,15.70189]
[1780219849235,32.84,73863.2,2.3,0.78544,0.00017,15.70269]
[1780219855277,32.84,73862.98,2.3,0.78539,0.00017,15.70455]
[1780219860314,32.84,73863.53,2.3,0.78548,0.00017,15.70115]
[1780219862329,32.84,73866.66,2.3,0.78599,0.00016,15.67987]
[1780219864343,32.84,73875.48,2.3,0.78745,0.00016,15.61958]
[1780219865350,32.84,73878.26,2.3,0.7879,0.00016,15.60058]
[1780219869378,32.84,73881.81,2.3,0.78848,0.00016,15.57644]
[1780219874413,32.84,73881.19,2.3,0.78837,0.00016,15.58107]
[1780219878441,32.84,73884.27,2.3,0.78886,0.00016,15.56031]
[1780219883477,32.85,73884.14,2.3,0.78883,0.00016,15.56176]
[1780219890526,32.85,73881.96,2.3,0.78846,0.00016,15.57745]
[1780219895561,32.85,73879.6,2.3,0.7881,0.00016,15.58956]
[1780219901604,32.85,73878.17,2.3,0.78785,0.00016,15.6]
[1780219909660,32.86,73878.44,2.3,0.78787,0.00016,15.59931]
[1780219914695,32.86,73878.38,2.3,0.78783,0.00016,15.60081]
[1780219915702,32.86,73874.92,2.3,0.78726,0.00016,15.62467]
[1780219920737,32.86,73872.97,2.3,0.78692,0.00016,15.63887]
[1780219926778,32.87,73872.54,2.3,0.78682,0.00016,15.64286]
[1780219931814,32.87,73871.79,2.3,0.78668,0.00016,15.64886]
[1780219940877,32.88,73871.83,2.3,0.78665,0.00016,15.65013]
[1780219946919,32.88,73871.56,2.3,0.78658,0.00016,15.65304]
[1780219961022,32.89,73871.61,2.3,0.78657,0.00016,15.6507]
[1780219966058,32.89,73870.11,2.3,0.7863,0.00016,15.66185]
[1780219976128,32.9,73870.53,2.3,0.78633,0.00016,15.66082]
[1780219982170,32.9,73870.7,2.3,0.78633,0.00016,15.6608]
[1780219992247,32.91,73870.57,2.3,0.78626,0.00016,15.66358]
[1780220003324,32.91,73870.54,2.3,0.78624,0.00016,15.66461]
[1780220008359,32.91,73871.15,2.3,0.78633,0.00016,15.66071]
[1780220016417,32.91,73871.07,2.3,0.78635,0.00016,15.65718]
[1780220022459,32.91,73870.93,2.3,0.78632,0.00016,15.65851]
[1780220028501,32.92,73871.13,2.3,0.78634,0.00016,15.65741]
[1780220033536,32.92,73871.09,2.3,0.78633,0.00016,15.65789]
[1780220038571,32.92,73869.98,2.3,0.78614,0.00016,15.66564]
[1780220045620,32.92,73869.92,2.3,0.78613,0.00016,15.66625]
[1780220051663,32.92,73870.79,2.3,0.78627,0.00016,15.66042]
[1780220057705,32.92,73870.8,2.3,0.78627,0.00016,15.66043]
[1780220062744,32.92,73870.71,2.3,0.78626,0.00016,15.66106]
[1780220067778,32.92,73869.8,2.3,0.78611,0.00016,15.66724]
[1780220073821,32.92,73870.01,2.3,0.78618,0.00016,15.66125]
[1780220078864,32.92,73870.05,2.3,0.78619,0.00016,15.66098]
[1780220084905,32.92,73869.99,2.3,0.78618,0.00016,15.66138]
[1780220090947,32.92,73870.11,2.3,0.7862,0.00016,15.6605]
[1780220096989,32.92,73863.55,2.3,0.78512,0.00017,15.705]
[1780220101018,32.92,73866.3,2.3,0.78558,0.00016,15.68607]
[1780220115116,32.91,73865.96,2.3,0.78554,0.00016,15.68759]
[1780220116123,32.91,73862.71,2.3,0.78501,0.00017,15.70961]
[1780220121158,32.9,73862.63,2.3,0.7851,0.00017,15.70572]
[1780220129214,32.88,73862.54,2.3,0.78524,0.00017,15.69979]
[1780220134248,32.86,73861.02,2.3,0.78511,0.00017,15.70197]
[1780220139284,32.87,73858.66,2.3,0.7847,0.00017,15.71904]
[1780220152375,32.86,73859.05,2.3,0.78479,0.00017,15.7153]
[1780220158416,32.86,73858.18,2.3,0.78466,0.00017,15.72055]
[1780220163452,32.86,73858.04,2.3,0.78465,0.00017,15.72096]
[1780220163452,32.86,73858.04,2.3,0.78465,0.00017,15.72096]
[1780220169495,32.86,73855.89,2.3,0.78431,0.00017,15.73493]
[1780220170502,32.86,73853.07,2.3,0.78385,0.00017,15.75398]
[1780220175538,32.85,73851.3,2.3,0.78357,0.00017,15.76527]
[1780220178559,32.85,73847.54,2.3,0.78295,0.00017,15.79032]
[1780220179571,32.85,73847.54,2.3,0.78295,0.00017,15.79032]
[1780220185608,32.85,73847.76,2.3,0.78302,0.00017,15.78742]
[1780220191657,32.84,73847.67,2.3,0.78307,0.00017,15.78245]
[1780220197699,32.84,73849.75,2.3,0.78345,0.00017,15.76728]
[1780220199727,32.84,73846.75,2.3,0.78295,0.00017,15.78745]
[1780220205769,32.84,73844.46,2.3,0.78259,0.00017,15.80224]
[1780220210804,32.83,73844.34,2.3,0.78259,0.00017,15.80225]
[1780220215839,32.83,73844.4,2.3,0.78262,0.00017,15.80092]
[1780220227925,32.82,73844.37,2.3,0.78266,0.00017,15.79896]
[1780220237995,32.82,73844.37,2.3,0.78271,0.00017,15.79704]
[1780220251091,32.81,73844.31,2.3,0.7828,0.00017,15.7904]
[1780220256126,32.8,73843.65,2.3,0.78271,0.00017,15.79392]
[1780220261161,32.8,73843.69,2.3,0.78274,0.00017,15.79267]
[1780220267203,32.8,73844.12,2.3,0.78284,0.00017,15.78859]
[1780220277273,32.79,73844.12,2.3,0.78289,0.00017,15.78671]
[1780220282308,32.79,73850.28,2.3,0.78394,0.00017,15.7439]
[1780220288350,32.78,73851.93,2.3,0.78423,0.00017,15.73173]
[1780220293409,32.78,73852.49,2.3,0.78434,0.00017,15.72714]
[1780220298444,32.78,73852.63,2.3,0.78439,0.00017,15.72541]
[1780220305493,32.77,73857.19,2.3,0.78517,0.00017,15.69322]
[1780220306780,32.77,73857.19,2.3,0.78517,0.00017,15.69322]
[1780220306827,32.77,73861.22,2.3,0.78584,0.00017,15.66534]
[1780220307507,32.77,73869.8,2.3,0.78726,0.00016,15.60663]
[1780220309521,32.77,73871.74,2.3,0.78759,0.00016,15.59303]
[1780220316570,32.77,73873.12,2.3,0.78788,0.00016,15.5782]
[1780220322612,32.77,73873.73,2.3,0.78797,0.00016,15.5743]
[1780220325633,32.77,73876.58,2.3,0.78843,0.00016,15.55493]
[1780220330668,32.77,73877.13,2.3,0.78851,0.00016,15.5516]
[1780220337718,32.77,73879.26,2.3,0.78885,0.00016,15.53761]
[1780220342757,32.78,73878.51,2.3,0.78871,0.00016,15.5433]
[1780220343764,32.78,73874.35,2.3,0.78802,0.00016,15.57205]
[1780220351820,32.78,73871.43,2.3,0.78753,0.00016,15.59264]
[1780220359876,32.78,73871.5,2.3,0.78753,0.00016,15.59269]
[1780220365917,32.78,73871.46,2.3,0.78751,0.00016,15.59347]
[1780220378002,32.79,73871.32,2.3,0.7875,0.00016,15.59112]
[1780220383037,32.79,73871.3,2.3,0.78748,0.00016,15.59185]
[1780220388072,32.79,73871.32,2.3,0.78747,0.00016,15.59234]
[1780220393107,32.79,73871.53,2.3,0.78749,0.00016,15.59155]
[1780220401165,32.8,73869.4,2.3,0.78712,0.00016,15.60719]
[1780220409221,32.8,73869.41,2.3,0.7871,0.00016,15.60802]
[1780220413250,32.8,73881.21,2.3,0.78903,0.00016,15.52761]
[1780220414261,32.8,73881.64,2.3,0.78909,0.00016,15.52487]
[1780220419296,32.8,73880.71,2.3,0.78892,0.00016,15.53227]
[1780220423324,32.81,73883.41,2.3,0.78934,0.00016,15.51454]
[1780220428359,32.81,73884.25,2.3,0.78947,0.00016,15.50923]
[1780220433394,32.81,73884.68,2.3,0.78957,0.00016,15.50224]
[1780220439436,32.81,73886.27,2.3,0.78981,0.00016,15.49203]
[1780220444471,32.82,73887.46,2.3,0.78999,0.00016,15.48449]
[1780220446485,32.82,73890.17,2.3,0.79042,0.00016,15.46615]
[1780220447492,32.82,73894.31,2.3,0.7911,0.00016,15.43782]
[1780220448499,32.82,73897.48,2.3,0.79161,0.00016,15.41604]
[1780220453534,32.82,73901.31,2.3,0.79223,0.00016,15.38999]
[1780220457972,32.82,73902.07,2.3,0.79233,0.00016,15.38545]
[1780220458073,32.82,73903.05,2.3,0.79248,0.00016,15.37917]
[1780220459576,32.82,73905.68,2.3,0.79291,0.00016,15.36113]
[1780220461825,32.82,73905.5,2.3,0.79287,0.00016,15.36249]
[1780220461972,32.82,73905.5,2.3,0.79287,0.00016,15.36249]
[1780220469646,32.83,73906.55,2.3,0.79302,0.00016,15.35628]
[1780220474681,32.83,73907.29,2.3,0.79313,0.00016,15.35172]
[1780220479716,32.83,73907.78,2.3,0.79319,0.00016,15.34889]
[1780220484751,32.83,73910.04,2.3,0.79355,0.00016,15.33387]
[1780220485758,32.83,73915.27,2.3,0.79439,0.00016,15.29783]
[1780220486765,32.83,73924.12,2.3,0.79582,0.00016,15.23644]
[1780220488779,32.83,73923.28,2.3,0.79568,0.00016,15.24219]
[1780220493814,32.83,73924.01,2.3,0.79584,0.00016,15.23257]
[1780220498849,32.83,73920.86,2.3,0.79534,0.00016,15.25426]
[1780220499856,32.83,73913.83,2.3,0.79421,0.00016,15.30286]
[1780220502877,32.83,73912.42,2.3,0.79398,0.00016,15.31263]
[1780220507912,32.83,73913.52,2.3,0.79416,0.00016,15.30496]
[1780220512947,32.83,73915.58,2.3,0.79449,0.00016,15.29066]
[1780220519996,32.83,73915.61,2.3,0.79449,0.00016,15.29052]
[1780220526038,32.83,73915.69,2.3,0.7945,0.00016,15.29001]
[1780220536108,32.83,73913.55,2.3,0.79416,0.00016,15.30479]
[1780220547187,32.83,73913.6,2.3,0.79417,0.00016,15.30454]
[1780220552222,32.83,73913.44,2.3,0.79418,0.00016,15.30117]
[1780220562292,32.83,73915.56,2.3,0.79451,0.00016,15.2869]
[1780220567326,32.83,73913.67,2.3,0.7942,0.00016,15.30014]
[1780220569341,32.83,73907.76,2.3,0.79325,0.00016,15.34098]
[1780220576405,32.83,73907.32,2.3,0.79318,0.00016,15.34374]
[1780220581440,32.83,73905.49,2.3,0.7929,0.00016,15.35579]
[1780220582448,32.83,73901.84,2.3,0.79231,0.00016,15.38081]
[1780220583455,32.83,73900.62,2.3,0.79212,0.00016,15.38902]
[1780220584462,32.83,73901.12,2.3,0.7922,0.00016,15.38537]
[1780220585469,32.83,73900.49,2.3,0.79211,0.00016,15.38952]
[1780220590854,32.83,73900.68,2.3,0.79215,0.00016,15.3876]
[1780220590894,32.82,73900.2,2.3,0.79208,0.00016,15.3905]
[1780220591981,32.82,73900.2,2.3,0.79208,0.00016,15.3905]
[1780220592082,32.82,73899.96,2.3,0.79205,0.00016,15.39172]
[1780220599569,32.82,73899.26,2.3,0.79198,0.00016,15.39498]
[1780220605977,32.82,73899.26,2.3,0.79198,0.00016,15.39498]
[1780220606073,32.81,73894.78,2.3,0.79128,0.00016,15.42449]
[1780220606618,32.81,73887.1,2.3,0.79002,0.00016,15.47733]
[1780220607625,32.81,73879.72,2.3,0.78882,0.00016,15.52793]
[1780220613667,32.81,73878.9,2.3,0.78874,0.00016,15.5282]
[1780220619709,32.81,73878.73,2.3,0.78873,0.00016,15.52871]
[1780220622394,32.81,73879.31,2.3,0.78883,0.00016,15.52454]
[1780220622489,32.81,73879.31,2.3,0.78883,0.00016,15.52454]
[1780220631792,32.8,73879.32,2.3,0.78885,0.00016,15.52359]
[1780220636828,32.8,73877.73,2.3,0.7886,0.00016,15.53408]
[1780220640856,32.8,73882.26,2.3,0.78935,0.00016,15.5026]
[1780220646898,32.8,73883.01,2.3,0.7895,0.00016,15.49639]
[1780220651933,32.8,73882.56,2.3,0.78944,0.00016,15.4987]
[1780220655961,32.79,73886.6,2.3,0.79012,0.00016,15.47023]
[1780220660996,32.79,73886.71,2.3,0.79016,0.00016,15.46869]
[1780220666032,32.79,73886.31,2.3,0.79011,0.00016,15.47062]
[1780220672074,32.78,73885.85,2.3,0.7901,0.00016,15.46813]
[1780220676102,32.78,73882.83,2.3,0.78962,0.00016,15.48817]
[1780220681138,32.78,73883.16,2.3,0.78971,0.00016,15.48467]
[1780220684159,32.78,73879.3,2.3,0.78909,0.00016,15.5106]
[1780220688187,32.77,73875.44,2.3,0.78847,0.00016,15.53655]
[1780220689194,32.77,73868.71,2.3,0.78736,0.00017,15.58258]
[1780220690201,32.77,73866.46,2.3,0.78699,0.00017,15.59782]
[1780220691208,32.77,73865.9,2.3,0.7869,0.00017,15.60146]
[1780220692216,32.77,73864.91,2.3,0.78674,0.00017,15.60804]
[1780220695236,32.77,73863.93,2.3,0.7866,0.00017,15.61414]
[1780220697250,32.77,73864.67,2.3,0.78673,0.00017,15.60865]
[1780220698257,32.77,73873.48,2.3,0.78819,0.00016,15.54806]
[1780220699264,32.77,73880.01,2.3,0.78926,0.00016,15.50307]
[1780220700271,32.77,73871.97,2.3,0.78794,0.00016,15.55821]
[1780220705308,32.76,73869.58,2.3,0.78756,0.00016,15.57402]
[1780220710343,32.76,73869.44,2.3,0.78755,0.00017,15.57449]
[1780220716385,32.76,73869.16,2.3,0.78752,0.00017,15.5759]
[1780220720413,32.76,73872.34,2.3,0.78805,0.00016,15.55379]
[1780220722427,32.76,73869.39,2.3,0.78756,0.00017,15.57394]
[1780220722609,32.76,73869.39,2.3,0.78756,0.00017,15.57394]
[1780220725984,32.76,73867.49,2.3,0.78725,0.00017,15.58682]
[1780220731490,32.76,73867.47,2.3,0.7873,0.00017,15.58193]
[1780220733506,32.76,73864.61,2.3,0.78683,0.00017,15.60135]
[1780220738541,32.76,73861.53,2.3,0.78634,0.00017,15.62196]
[1780220743576,32.75,73861.52,2.3,0.78635,0.00017,15.62153]
[1780220749617,32.75,73862.01,2.3,0.78644,0.00017,15.61759]
[1780220752639,32.75,73865.65,2.3,0.78705,0.00017,15.59237]
[1780220753646,32.75,73869.87,2.3,0.78775,0.00017,15.56337]
[1780220758682,32.75,73870.78,2.3,0.78791,0.00016,15.55682]
[1780220765732,32.75,73870.88,2.3,0.78793,0.00016,15.55584]
[1780220767748,32.75,73877.53,2.3,0.78903,0.00016,15.51006]
[1780220773788,32.75,73878.99,2.3,0.78927,0.00016,15.49994]
[1780220778824,32.75,73879.97,2.3,0.78943,0.00016,15.49321]
[1780220783859,32.75,73880.32,2.3,0.78948,0.00016,15.49084]
[1780220788895,32.75,73881.57,2.3,0.78969,0.00016,15.4823]
[1780220791915,32.75,73878.42,2.3,0.78921,0.00016,15.49949]
[1780220794935,32.75,73881.29,2.3,0.78968,0.00016,15.47975]
[1780220800978,32.75,73880.28,2.3,0.78951,0.00016,15.48683]
[1780220806013,32.75,73882.23,2.3,0.78983,0.00016,15.47348]
[1780220811048,32.75,73881.89,2.3,0.78977,0.00016,15.47598]
[1780220816083,32.75,73884.08,2.3,0.79013,0.00016,15.46108]
[1780220821118,32.75,73883.9,2.3,0.79009,0.00016,15.46256]
[1780220828167,32.75,73881.23,2.3,0.78967,0.00016,15.48028]
[1780220834210,32.75,73881.34,2.3,0.7897,0.00016,15.47882]
[1780220844280,32.74,73881.34,2.3,0.78973,0.00016,15.47768]
[1780220849316,32.74,73881.41,2.3,0.78976,0.00016,15.47653]
[1780220854351,32.74,73882.26,2.3,0.78995,0.00016,15.46555]
[1780220863414,32.73,73884.37,2.3,0.79032,0.00016,15.44996]
[1780220868449,32.73,73884.18,2.3,0.7903,0.00016,15.45068]
[1780220873484,32.73,73882.55,2.3,0.79005,0.00016,15.46124]
[1780220881540,32.73,73882.15,2.3,0.79001,0.00016,15.4628]
[1780220886575,32.72,73881.43,2.3,0.78991,0.00016,15.46693]
[1780220891610,32.72,73881.23,2.3,0.7899,0.00016,15.46746]
[1780220892617,32.72,73877.73,2.3,0.78933,0.00016,15.4914]
[1780220897652,32.72,73878.03,2.3,0.7894,0.00016,15.48834]
[1780220908728,32.71,73878.94,2.3,0.7896,0.00016,15.47994]
[1780220911750,32.71,73882.07,2.3,0.79017,0.00016,15.45329]
[1780220914771,32.71,73885.0,2.3,0.79066,0.00016,15.43267]
[1780220920815,32.7,73885.2,2.3,0.79071,0.00016,15.43062]
[1780220925850,32.7,73885.82,2.3,0.79082,0.00016,15.42583]
[1780220931892,32.7,73886.05,2.3,0.79086,0.00016,15.42425]
[1780220936928,32.7,73886.19,2.3,0.79088,0.00016,15.42344]
[1780220941962,32.7,73886.12,2.3,0.79086,0.00016,15.42406]
[1780220943976,32.7,73889.16,2.3,0.79136,0.00016,15.40312]
[1780220945990,32.7,73896.55,2.3,0.79257,0.00016,15.352]
[1780220951025,32.7,73899.4,2.3,0.79303,0.00016,15.33227]
[1780220957079,32.7,73898.64,2.3,0.7929,0.00016,15.33761]
[1780220958086,32.7,73894.11,2.3,0.79217,0.00016,15.36898]
[1780220961107,32.7,73891.26,2.3,0.7917,0.00016,15.38855]
[1780220966142,32.7,73888.96,2.3,0.79133,0.00016,15.40418]
[1780220971177,32.7,73892.18,2.3,0.79191,0.00016,15.37704]
[1780220976212,32.7,73893.77,2.3,0.79217,0.00016,15.36598]
[1780220981247,32.7,73894.08,2.3,0.79222,0.00016,15.36386]
[1780220989303,32.7,73894.11,2.3,0.79222,0.00016,15.36376]
[1780221000382,32.7,73893.88,2.3,0.79218,0.00016,15.36554]
[1780221003403,32.7,73888.06,2.3,0.79123,0.00016,15.40586]
[1780221008861,32.7,73886.8,2.3,0.79102,0.00016,15.4145]
[1780221015490,32.7,73886.64,2.3,0.791,0.00016,15.41521]
[1780221020525,32.7,73886.41,2.3,0.79097,0.00016,15.41645]
[1780221034622,32.7,73886.41,2.3,0.79104,0.00016,15.41095]
[1780221041672,32.7,73885.76,2.3,0.79094,0.00016,15.41491]
[1780221046707,32.69,73886.11,2.3,0.79101,0.00016,15.41206]
[1780221051742,32.69,73886.8,2.3,0.79113,0.00016,15.40687]
[1780221060805,32.69,73885.48,2.3,0.79093,0.00016,15.41548]
[1780221069868,32.69,73884.27,2.3,0.79072,0.00016,15.42412]
[1780221074903,32.69,73882.22,2.3,0.79039,0.00016,15.4383]
[1780221083966,32.69,73882.19,2.3,0.79038,0.00016,15.4384]
[1780221085980,32.69,73879.06,2.3,0.78987,0.00016,15.45995]
[1780221092022,32.69,73876.44,2.3,0.78949,0.00016,15.47313]
[1780221094038,32.69,73870.4,2.3,0.78849,0.00017,15.51463]
[1780221097059,32.69,73863.05,2.3,0.78728,0.00017,15.56497]
[1780221098066,32.69,73859.03,2.3,0.78662,0.00017,15.59256]
[1780221101087,32.69,73854.21,2.3,0.78582,0.00017,15.62548]
[1780221106122,32.69,73852.41,2.3,0.78553,0.00017,15.63737]
[1780221109303,32.69,73851.06,2.3,0.78531,0.00017,15.64653]
[1780221109471,32.69,73851.06,2.3,0.78531,0.00017,15.64653]
[1780221109548,32.69,73850.99,2.3,0.7853,0.00017,15.64681]
[1780221119213,32.68,73851.15,2.3,0.78535,0.00017,15.64465]
[1780221121227,32.68,73847.35,2.3,0.78472,0.00017,15.67042]
[1780221127269,32.68,73845.17,2.3,0.78438,0.00017,15.68437]
[1780221128276,32.68,73842.36,2.3,0.78392,0.00017,15.70341]
[1780221133310,32.67,73840.4,2.3,0.78361,0.00017,15.71585]
[1780221138346,32.67,73842.67,2.3,0.78401,0.00017,15.6994]
[1780221143382,32.67,73840.08,2.3,0.7836,0.00017,15.71627]
[1780221148416,32.67,73838.1,2.3,0.78329,0.00017,15.72889]
[1780221149423,32.66,73834.2,2.3,0.78264,0.00017,15.75531]
[1780221152444,32.66,73831.23,2.3,0.78219,0.00017,15.77036]
[1780221156472,32.66,73827.75,2.3,0.78163,0.00017,15.79315]
[1780221157479,32.66,73826.19,2.3,0.78137,0.00017,15.80362]
[1780221160500,32.66,73826.37,2.3,0.78142,0.00017,15.80179]
[1780221161507,32.66,73823.92,2.3,0.78101,0.00017,15.81833]
[1780221162513,32.66,73823.17,2.3,0.78088,0.00017,15.82335]
[1780221163521,32.66,73822.51,2.3,0.78077,0.00017,15.82774]
[1780221164528,32.66,73821.42,2.3,0.78059,0.00017,15.83505]
[1780221170571,32.65,73820.79,2.3,0.7805,0.00017,15.83869]
[1780221177620,32.65,73820.38,2.3,0.78045,0.00017,15.84074]
[1780221182655,32.65,73815.28,2.3,0.77959,0.00017,15.87488]
[1780221183662,32.65,73806.26,2.3,0.77807,0.00017,15.93575]
[1780221184669,32.65,73807.57,2.3,0.77829,0.00017,15.92689]
[1780221184997,32.65,73807.57,2.3,0.77829,0.00017,15.92689]
[1780221185676,32.65,73805.61,2.3,0.77796,0.00017,15.93984]
[1780221186683,32.65,73804.83,2.3,0.77783,0.00017,15.945]
[1780221188697,32.65,73801.06,2.3,0.77719,0.00017,15.97042]
[1780221193732,32.65,73799.87,2.3,0.77699,0.00017,15.97828]
[1780221195746,32.65,73797.09,2.3,0.77652,0.00017,15.99701]
[1780221197318,32.65,73797.09,2.3,0.77652,0.00017,15.99701]
[1780221198767,32.64,73794.48,2.3,0.77608,0.00017,16.0145]
[1780221199773,32.64,73792.62,2.3,0.77576,0.00017,16.02697]
[1780221200781,32.64,73797.8,2.3,0.77665,0.00017,15.99194]
[1780221201788,32.64,73800.81,2.3,0.77716,0.00017,15.97154]
[1780221203802,32.64,73801.72,2.3,0.77732,0.00017,15.96527]
[1780221206755,32.64,73801.71,2.3,0.77732,0.00017,15.96528]
[1780221206824,32.64,73798.81,2.3,0.77683,0.00017,15.9848]
[1780221207831,32.64,73792.75,2.3,0.77579,0.00017,16.02563]
[1780221208838,32.64,73794.1,2.3,0.77603,0.00017,16.01647]
[1780221209845,32.64,73791.99,2.3,0.77567,0.00017,16.03062]
[1780221210852,32.64,73788.17,2.3,0.77501,0.00017,16.05625]
[1780221215887,32.64,73790.4,2.3,0.77545,0.00017,16.03626]
[1780221221929,32.64,73790.46,2.3,0.77547,0.00017,16.03542]
[1780221233006,32.64,73790.88,2.3,0.77556,0.00017,16.03178]
[1780221236027,32.63,73789.16,2.3,0.77527,0.00017,16.04304]
[1780221239048,32.63,73786.94,2.3,0.7749,0.00017,16.05762]
[1780221244085,32.63,73786.8,2.3,0.77489,0.00017,16.05791]
[1780221250127,32.63,73786.61,2.3,0.77488,0.00017,16.05849]
[1780221255162,32.63,73786.45,2.3,0.77486,0.00017,16.0591]
[1780221259192,32.63,73789.68,2.3,0.77542,0.00017,16.037]
[1780221263220,32.62,73791.35,2.3,0.77572,0.00017,16.02551]
[1780221264227,32.62,73792.96,2.3,0.77599,0.00017,16.01462]
[1780221267252,32.62,73795.96,2.3,0.77651,0.00017,15.99428]
[1780221268259,32.62,73797.18,2.3,0.77672,0.00017,15.98604]
[1780221270273,32.62,73798.1,2.3,0.77688,0.00017,15.97974]
[1780221275308,32.62,73797.77,2.3,0.77687,0.00017,15.97725]
[1780221278328,32.62,73798.64,2.3,0.77702,0.00017,15.97124]
[1780221283364,32.62,73799.07,2.3,0.7771,0.00017,15.9681]
[1780221287393,32.62,73797.87,2.3,0.7769,0.00017,15.97603]
[1780221293435,32.62,73798.59,2.3,0.77703,0.00017,15.97083]
[1780221301491,32.62,73798.45,2.3,0.77702,0.00017,15.97131]
[1780221308539,32.62,73798.48,2.3,0.77703,0.00017,15.97064]
[1780221313575,32.62,73798.36,2.3,0.77702,0.00017,15.97114]
[1780221319617,32.61,73798.28,2.3,0.77702,0.00017,15.97132]
[1780221325659,32.61,73798.11,2.3,0.777,0.00017,15.97207]
[1780221326666,32.61,73790.63,2.3,0.77572,0.00017,16.02248]
[1780221327673,32.61,73792.23,2.3,0.77599,0.00017,16.01168]
[1780221329687,32.61,73790.97,2.3,0.77578,0.00017,16.02004]
[1780221338750,32.61,73791.2,2.3,0.77587,0.00017,16.01334]
[1780221343785,32.61,73790.88,2.3,0.77583,0.00017,16.01515]
[1780221348840,32.61,73789.65,2.3,0.77563,0.00017,16.02299]
[1780221349847,32.61,73788.61,2.3,0.77545,0.00017,16.02992]
[1780221351861,32.61,73786.26,2.3,0.77505,0.00017,16.04556]
[1780221356897,32.6,73786.39,2.3,0.77509,0.00017,16.04414]
[1780221361931,32.6,73786.25,2.3,0.77508,0.00017,16.04457]
[1780221366965,32.6,73785.61,2.3,0.77498,0.00017,16.0484]
[1780221372000,32.6,73785.15,2.3,0.77491,0.00017,16.05099]
[1780221377036,32.6,73785.18,2.3,0.77493,0.00017,16.0503]
[1780221381064,32.59,73783.8,2.3,0.7747,0.00017,16.05919]
[1780221385092,32.59,73782.09,2.3,0.77442,0.00017,16.07025]
[1780221386098,32.59,73779.9,2.3,0.77404,0.00017,16.08485]
[1780221392141,32.59,73779.0,2.3,0.77395,0.00017,16.08562]
[1780221395162,32.59,73776.77,2.3,0.77357,0.00017,16.10021]
[1780221399190,32.59,73778.31,2.3,0.77385,0.00017,16.08927]
[1780221401204,32.59,73774.83,2.3,0.77326,0.00017,16.11238]
[1780221405232,32.58,73772.29,2.3,0.77283,0.00017,16.12878]
[1780221408255,32.58,73770.02,2.3,0.77245,0.00017,16.14348]
[1780221410268,32.58,73766.1,2.3,0.77178,0.00017,16.16935]
[1780221411276,32.58,73764.64,2.3,0.77154,0.00017,16.17891]
[1780221416311,32.58,73764.52,2.3,0.77153,0.00017,16.17915]
[1780221421346,32.57,73763.75,2.3,0.77141,0.00017,16.1839]
[1780221426147,32.57,73763.79,2.3,0.77142,0.00017,16.1834]
[1780221426219,32.57,73764.01,2.3,0.77146,0.00017,16.18186]
[1780221426248,32.57,73764.01,2.3,0.77146,0.00017,16.18179]
[1780221427388,32.57,73765.95,2.3,0.7718,0.00017,16.16875]
[1780221432422,32.57,73766.52,2.3,0.7719,0.00017,16.1647]
[1780221441486,32.57,73765.48,2.3,0.77173,0.00017,16.17129]
[1780221442492,32.57,73761.08,2.3,0.77097,0.00017,16.20069]
[1780221446521,32.57,73759.81,2.3,0.77075,0.00017,16.20895]
[1780221451558,32.57,73756.29,2.3,0.77019,0.00017,16.22771]
[1780221452565,32.57,73751.95,2.3,0.76943,0.00017,16.25658]
[1780221457600,32.57,73752.06,2.3,0.76945,0.00017,16.25602]
[1780221465657,32.57,73751.87,2.3,0.7694,0.00017,16.25757]
[1780221468678,32.57,73748.16,2.3,0.76875,0.00017,16.28236]
[1780221470692,32.57,73745.36,2.3,0.76826,0.00018,16.30097]
[1780221474964,32.57,73746.35,2.3,0.76844,0.00018,16.29437]
[1780221474970,32.57,73746.34,2.3,0.76844,0.00018,16.29443]
[1780221477740,32.57,73745.01,2.3,0.7682,0.00018,16.30327]
[1780221478777,32.57,73745.01,2.3,0.7682,0.00018,16.30327]
[1780221478967,32.57,73742.8,2.3,0.76782,0.00018,16.31794]
[1780221479755,32.57,73741.27,2.3,0.76755,0.00018,16.32807]
[1780221481142,32.57,73741.27,2.3,0.76755,0.00018,16.32807]
[1780221481167,32.57,73737.98,2.3,0.76697,0.00018,16.34979]
[1780221481526,32.57,73737.98,2.3,0.76697,0.00018,16.34979]
[1780221481770,32.57,73723.37,2.3,0.7644,0.00018,16.44628]
[1780221482777,32.57,73729.08,2.3,0.7654,0.00018,16.40869]
[1780221483619,32.57,73729.08,2.3,0.7654,0.00018,16.40869]
[1780221484047,32.57,73733.08,2.3,0.7661,0.00018,16.38251]
[1780221485799,32.57,73736.01,2.3,0.76662,0.00018,16.36326]
[1780221486806,32.57,73734.57,2.3,0.76636,0.00018,16.37294]
[1780221487701,32.57,73734.57,2.3,0.76636,0.00018,16.37294]
[1780221488820,32.57,73736.09,2.3,0.76662,0.00018,16.36317]
[1780221489828,32.57,73738.04,2.3,0.76696,0.00018,16.3504]
[1780221490354,32.57,73738.04,2.3,0.76696,0.00018,16.3504]
[1780221490834,32.58,73741.04,2.3,0.76748,0.00018,16.33067]
[1780221496877,32.58,73741.32,2.3,0.76752,0.00018,16.32919]
[1780221497884,32.58,73742.87,2.3,0.76779,0.00018,16.31898]
[1780221498891,32.58,73745.04,2.3,0.76817,0.00018,16.30464]
[1780221499898,32.58,73745.72,2.3,0.76829,0.00018,16.3002]
[1780221500905,32.58,73746.26,2.3,0.76838,0.00018,16.29671]
[1780221501914,32.58,73747.47,2.3,0.76859,0.00017,16.28877]
[1780221502921,32.58,73750.45,2.3,0.7691,0.00017,16.26907]
[1780221503928,32.58,73750.69,2.3,0.76914,0.00017,16.26759]
[1780221508963,32.58,73750.57,2.3,0.7691,0.00017,16.26911]
[1780221509970,32.58,73750.83,2.3,0.76915,0.00017,16.26753]
[1780221512991,32.58,73752.14,2.3,0.7694,0.00017,16.25477]
[1780221513998,32.58,73751.75,2.3,0.76933,0.00017,16.25751]
[1780221517024,32.59,73747.2,2.3,0.76852,0.00017,16.28825]
[1780221518032,32.59,73745.22,2.3,0.76818,0.00018,16.30144]
[1780221519092,32.59,73745.22,2.3,0.76818,0.00018,16.30144]
[1780221519222,32.59,73745.2,2.3,0.76817,0.00018,16.30158]
[1780221520071,32.59,73727.56,2.3,0.76507,0.00018,16.41826]
[1780221521076,32.59,73726.3,2.3,0.76485,0.00018,16.42657]
[1780221522083,32.59,73726.22,2.3,0.76483,0.00018,16.42717]
[1780221523145,32.59,73726.22,2.3,0.76483,0.00018,16.42717]
[1780221523178,32.59,73725.49,2.3,0.7647,0.00018,16.43207]
[1780221524097,32.59,73727.05,2.3,0.76497,0.00018,16.42188]
[1780221529234,32.59,73726.94,2.3,0.76496,0.00018,16.42249]
[1780221530139,32.59,73729.31,2.3,0.76538,0.00018,16.40682]
[1780221531146,32.59,73733.91,2.3,0.76619,0.00018,16.37643]
[1780221532153,32.59,73735.81,2.3,0.76652,0.00018,16.36387]
[1780221533160,32.59,73733.6,2.3,0.76613,0.00018,16.37851]
[1780221535174,32.59,73731.89,2.3,0.76583,0.00018,16.38987]
[1780221536181,32.59,73726.83,2.3,0.76494,0.00018,16.42327]
[1780221542223,32.59,73726.27,2.3,0.76483,0.00018,16.42727]
[1780221548265,32.59,73725.9,2.3,0.76475,0.00018,16.43022]
[1780221550609,32.59,73726.36,2.3,0.76483,0.00018,16.42727]
[1780221550635,32.59,73724.76,2.3,0.76454,0.00018,16.43799]
[1780221551292,32.59,73716.47,2.3,0.76308,0.00018,16.49246]
[1780221552299,32.59,73715.87,2.3,0.76297,0.00018,16.4965]
[1780221554379,32.59,73715.59,2.3,0.76292,0.00018,16.49834]
[1780221554389,32.59,73714.76,2.3,0.76277,0.00018,16.50379]
[1780221557788,32.59,73714.92,2.3,0.7628,0.00018,16.50274]
[1780221557806,32.59,73715.02,2.3,0.76282,0.00018,16.50209]
[1780221558341,32.59,73713.96,2.3,0.76263,0.00018,16.50903]
[1780221559348,32.59,73718.04,2.3,0.76335,0.00018,16.48227]
[1780221560356,32.59,73724.23,2.3,0.76445,0.00018,16.44161]
[1780221561734,32.59,73724.23,2.3,0.76445,0.00018,16.44161]
[1780221561742,32.59,73729.17,2.3,0.76532,0.00018,16.40913]
[1780221562370,32.59,73730.87,2.3,0.76561,0.00018,16.39802]
[1780221563377,32.59,73733.47,2.3,0.76607,0.00018,16.38097]
[1780221564384,32.59,73732.19,2.3,0.76584,0.00018,16.38955]
[1780221567288,32.59,73733.38,2.3,0.76604,0.00018,16.38193]
[1780221571433,32.6,73735.21,2.3,0.76639,0.00018,16.36599]
[1780221573233,32.6,73735.21,2.3,0.76639,0.00018,16.36599]
[1780221572440,32.6,73737.83,2.3,0.76684,0.00018,16.3488]
[1780221573447,32.6,73739.71,2.3,0.76717,0.00018,16.33652]
[1780221578482,32.6,73740.03,2.3,0.76721,0.00018,16.33525]
[1780221583517,32.6,73741.88,2.3,0.76751,0.00018,16.32379]
[1780221588552,32.61,73741.21,2.3,0.76737,0.00018,16.32904]
[1780221591573,32.61,73743.3,2.3,0.76773,0.00018,16.31566]
[1780221597615,32.61,73743.28,2.3,0.7677,0.00018,16.31679]
[1780221602650,32.62,73742.74,2.3,0.76758,0.00018,16.32118]
[1780221607685,32.62,73743.24,2.3,0.76765,0.00018,16.31863]
[1780221612720,32.62,73743.53,2.3,0.76768,0.00018,16.31747]
[1780221617755,32.63,73743.28,2.3,0.76762,0.00018,16.31987]
[1780221622791,32.63,73743.22,2.3,0.76759,0.00018,16.321]
[1780221627825,32.63,73743.54,2.3,0.76763,0.00018,16.31958]
[1780221632860,32.63,73742.91,2.3,0.76754,0.00018,16.31996]
[1780221637895,32.64,73737.68,2.3,0.7666,0.00018,16.35522]
[1780221638903,32.64,73735.85,2.3,0.76628,0.00018,16.36739]
[1780221643938,32.64,73736.18,2.3,0.76633,0.00018,16.36561]
[1780221648973,32.64,73735.42,2.3,0.76618,0.00018,16.37099]
[1780221649980,32.64,73732.63,2.3,0.76569,0.00018,16.38946]
[1780221650987,32.64,73730.51,2.3,0.76532,0.00018,16.40347]
[1780221653680,32.64,73729.7,2.3,0.76517,0.00018,16.40888]
[1780221654008,32.64,73729.98,2.3,0.76522,0.00018,16.40706]
[1780221659044,32.64,73729.9,2.3,0.7652,0.00018,16.40778]
[1780221661585,32.64,73729.69,2.3,0.76516,0.00018,16.40925]
[1780221662073,32.64,73726.13,2.3,0.76453,0.00018,16.43271]
[1780221663073,32.64,73720.52,2.3,0.76354,0.00018,16.46956]
[1780221665087,32.64,73721.65,2.3,0.76374,0.00018,16.46215]
[1780221665617,32.64,73721.65,2.3,0.76374,0.00018,16.46215]
[1780221666094,32.64,73721.53,2.3,0.76372,0.00018,16.46297]
[1780221667101,32.64,73720.63,2.3,0.76356,0.00018,16.46891]
[1780221669115,32.64,73722.18,2.3,0.76383,0.00018,16.45879]
[1780221670122,32.64,73724.2,2.3,0.76419,0.00018,16.44557]
[1780221671742,32.64,73723.54,2.3,0.76407,0.00018,16.4499]
[1780221672161,32.64,73722.83,2.3,0.76395,0.00018,16.45455]
[1780221673155,32.64,73719.99,2.3,0.76345,0.00018,16.47316]
[1780221676217,32.64,73718.51,2.3,0.76319,0.00018,16.48274]
[1780221676534,32.64,73718.51,2.3,0.76319,0.00018,16.48274]
[1780221677183,32.64,73718.01,2.3,0.7631,0.00018,16.48597]
[1780221679626,32.64,73717.19,2.3,0.76296,0.00018,16.49123]
[1780221680204,32.64,73720.24,2.3,0.7635,0.00018,16.47119]
[1780221682218,32.64,73721.23,2.3,0.76368,0.00018,16.46463]
[1780221684244,32.64,73721.47,2.3,0.76372,0.00018,16.46302]
[1780221684327,32.64,73721.52,2.3,0.76373,0.00018,16.46266]
[1780221685239,32.64,73718.65,2.3,0.76322,0.00018,16.48144]
[1780221689067,32.64,73719.64,2.3,0.7634,0.00018,16.47479]
[1780221689267,32.64,73720.7,2.3,0.76359,0.00018,16.46778]
[1780221689452,32.64,73720.7,2.3,0.76359,0.00018,16.46778]
[1780221690274,32.64,73720.85,2.3,0.76362,0.00018,16.46675]
[1780221694302,32.64,73721.94,2.3,0.76385,0.00018,16.45495]
[1780221694991,32.64,73721.94,2.3,0.76385,0.00018,16.45495]
[1780221695309,32.64,73722.51,2.3,0.76396,0.00018,16.45117]
[1780221700344,32.64,73721.79,2.3,0.76383,0.00018,16.4557]
[1780221700975,32.64,73721.79,2.3,0.76383,0.00018,16.4557]
[1780221701351,32.64,73722.2,2.3,0.76391,0.00018,16.45297]
[1780221706386,32.64,73723.95,2.3,0.76422,0.00018,16.44125]
[1780221709408,32.64,73726.26,2.3,0.76463,0.00018,16.42597]
[1780221710415,32.64,73728.35,2.3,0.765,0.00018,16.41219]
[1780221714444,32.64,73729.63,2.3,0.76523,0.00018,16.4037]
[1780221716458,32.64,73730.88,2.3,0.76545,0.00018,16.39547]
[1780221720486,32.64,73733.34,2.3,0.76588,0.00018,16.37933]
[1780221723507,32.64,73734.79,2.3,0.76613,0.00018,16.36989]
[1780221726528,32.64,73736.22,2.3,0.76638,0.00018,16.36063]
[1780221729549,32.64,73737.43,2.3,0.76659,0.00018,16.35289]
[1780221731563,32.64,73738.66,2.3,0.7668,0.00018,16.34494]
[1780221736598,32.64,73738.32,2.3,0.76672,0.00018,16.34797]
[1780221740626,32.64,73740.53,2.3,0.76709,0.00018,16.33399]
[1780221742639,32.65,73741.83,2.3,0.76731,0.00018,16.32559]
[1780221745661,32.65,73743.97,2.3,0.76768,0.00018,16.31174]
[1780221749689,32.65,73745.51,2.3,0.76793,0.00017,16.30232]
[1780221751902,32.65,73745.35,2.3,0.76789,0.00017,16.30364]
[1780221751913,32.65,73745.35,2.3,0.76793,0.00017,16.29941]
[1780221752715,32.65,73739.24,2.3,0.76685,0.00018,16.34007]
[1780221753722,32.65,73736.64,2.3,0.76639,0.00018,16.35744]
[1780221755914,32.65,73736.07,2.3,0.76628,0.00018,16.3614]
[1780221755931,32.65,73730.32,2.3,0.76527,0.00018,16.39947]
[1780221756745,32.66,73728.55,2.3,0.76495,0.00018,16.4113]
[1780221758767,32.66,73724.56,2.3,0.76424,0.00018,16.43785]
[1780221759772,32.66,73714.94,2.3,0.76253,0.00018,16.50106]
[1780221760779,32.66,73714.52,2.3,0.76245,0.00018,16.50392]
[1780221765814,32.66,73714.61,2.3,0.76245,0.00018,16.50386]
[1780221767212,32.66,73714.61,2.3,0.76245,0.00018,16.50386]
[1780221767216,32.66,73714.61,2.3,0.76245,0.00018,16.50397]
[1780221767828,32.66,73712.32,2.3,0.76204,0.00018,16.51904]
[1780221771033,32.66,73712.29,2.3,0.76203,0.00018,16.51943]
[1780221771056,32.66,73712.24,2.3,0.76202,0.00018,16.51985]
[1780221771557,32.66,73712.24,2.3,0.76202,0.00018,16.51985]
[1780221771856,32.66,73712.55,2.3,0.76207,0.00018,16.51793]
[1780221775510,32.66,73711.8,2.3,0.76193,0.00018,16.52303]
[1780221775898,32.66,73714.08,2.3,0.76233,0.00018,16.50835]
[1780221777491,32.66,73714.08,2.3,0.76233,0.00018,16.50835]
[1780221777912,32.67,73714.74,2.3,0.76244,0.00018,16.50429]
[1780221780571,32.67,73713.91,2.3,0.76229,0.00018,16.50997]
[1780221780724,32.67,73713.91,2.3,0.76229,0.00018,16.50997]
[1780221780933,32.67,73712.47,2.3,0.76203,0.00018,16.5195]
[1780221783472,32.67,73711.46,2.3,0.76185,0.00018,16.52621]
[1780221783955,32.67,73711.88,2.3,0.76192,0.00018,16.52368]
[1780221788991,32.67,73714.56,2.3,0.76238,0.00018,16.50678]
[1780221789998,32.67,73717.44,2.3,0.76288,0.00018,16.4881]
[1780221792013,32.67,73719.94,2.3,0.76332,0.00018,16.47206]
[1780221793020,32.67,73723.26,2.3,0.7639,0.00018,16.45049]
[1780221795035,32.67,73726.51,2.3,0.76446,0.00018,16.42959]
[1780221796942,32.68,73726.58,2.3,0.76447,0.00018,16.42936]
[1780221797049,32.68,73726.64,2.3,0.76447,0.00018,16.4292]
[1780221802084,32.68,73727.79,2.3,0.76465,0.00018,16.4228]
[1780221806112,32.68,73725.86,2.3,0.76428,0.00018,16.43639]
[1780221811148,32.69,73725.79,2.3,0.76428,0.00018,16.4334]
[1780221816183,32.69,73725.1,2.3,0.76413,0.00018,16.43892]
[1780221821221,32.7,73725.4,2.3,0.76416,0.00018,16.43792]
[1780221826257,32.7,73725.19,2.3,0.7641,0.00018,16.44025]
[1780221829277,32.7,73721.66,2.3,0.76346,0.00018,16.46391]
[1780221830285,32.7,73717.88,2.3,0.76279,0.00018,16.48878]
[1780221835320,32.71,73718.28,2.3,0.76284,0.00018,16.48681]
[1780221839349,32.71,73722.55,2.3,0.76358,0.00018,16.45944]
[1780221844384,32.71,73723.14,2.3,0.76367,0.00018,16.45642]
[1780221845391,32.71,73721.71,2.3,0.76341,0.00018,16.46594]
[1780221850425,32.72,73722.54,2.3,0.76354,0.00018,16.46131]
[1780221855461,32.72,73723.21,2.3,0.76363,0.00018,16.45775]
[1780221860496,32.72,73723.61,2.3,0.76368,0.00018,16.45596]
[1780221863517,32.72,73725.13,2.3,0.76394,0.00018,16.44652]
[1780221868552,32.73,73725.81,2.3,0.76403,0.00018,16.44296]
[1780221873587,32.73,73728.27,2.3,0.76448,0.00018,16.42328]
[1780221874594,32.73,73731.45,2.3,0.76504,0.00018,16.40261]
[1780221879629,32.74,73734.8,2.3,0.7656,0.00018,16.38171]
[1780221880635,32.74,73740.13,2.3,0.76652,0.00018,16.34709]
[1780221882650,32.74,73742.04,2.3,0.76684,0.00018,16.33498]
[1780221884664,32.74,73743.63,2.3,0.76711,0.00017,16.32499]
[1780221886678,32.74,73745.41,2.3,0.76741,0.00017,16.31368]
[1780221891713,32.75,73746.16,2.3,0.76751,0.00017,16.30984]
[1780221893727,32.75,73747.56,2.3,0.76775,0.00017,16.30104]
[1780221901796,32.76,73748.05,2.3,0.76779,0.00017,16.29958]
[1780221906831,32.76,73747.18,2.3,0.76761,0.00017,16.30636]
[1780221911866,32.76,73749.32,2.3,0.76796,0.00017,16.29323]
[1780221913880,32.77,73746.49,2.3,0.76745,0.00017,16.31231]
[1780221916901,32.77,73748.22,2.3,0.76774,0.00017,16.30125]
[1780221917908,32.77,73749.31,2.3,0.76793,0.00017,16.29415]
[1780221922943,32.77,73749.99,2.3,0.76803,0.00017,16.29039]
[1780221927978,32.77,73751.09,2.3,0.7682,0.00017,16.28417]
[1780221930999,32.78,73752.08,2.3,0.76835,0.00017,16.27827]
[1780221936034,32.78,73752.29,2.3,0.7684,0.00017,16.27352]
[1780221941069,32.79,73750.3,2.3,0.76802,0.00017,16.28796]
[1780221942076,32.79,73749.06,2.3,0.7678,0.00017,16.29638]
[1780221948118,32.79,73748.25,2.3,0.76762,0.00017,16.30305]
[1780221954160,32.8,73748.83,2.3,0.76769,0.00017,16.30037]
[1780221959197,32.8,73748.58,2.3,0.76763,0.00017,16.30297]
[1780221962216,32.8,73750.68,2.3,0.76798,0.00017,16.28971]
[1780221966244,32.81,73753.15,2.3,0.76839,0.00017,16.27426]
[1780221970272,32.81,73754.3,2.3,0.76856,0.00017,16.26773]
[1780221971279,32.81,73752.37,2.3,0.76822,0.00017,16.28073]
[1780221976314,32.82,73753.94,2.3,0.76846,0.00017,16.27166]
[1780221977321,32.82,73752.89,2.3,0.76827,0.00017,16.27886]
[1780221978328,32.82,73751.34,2.3,0.76799,0.00017,16.28933]
[1780221985379,32.82,73751.17,2.3,0.76793,0.00017,16.29187]
[1780221992428,32.83,73750.64,2.3,0.76783,0.00017,16.29248]
[1780221997462,32.83,73750.32,2.3,0.76774,0.00017,16.29576]
[1780222010554,32.85,73750.9,2.3,0.76777,0.00017,16.29494]
[1780222015588,32.85,73750.61,2.3,0.76769,0.00017,16.29799]
[1780222020624,32.85,73750.63,2.3,0.76766,0.00017,16.29898]
[1780222021631,32.86,73749.08,2.3,0.76739,0.00017,16.30939]
[1780222026666,32.86,73749.39,2.3,0.76741,0.00017,16.30842]
[1780222031701,32.86,73749.27,2.3,0.76737,0.00017,16.31032]
[1780222036736,32.87,73749.53,2.3,0.76738,0.00017,16.30974]
[1780222037743,32.87,73752.31,2.3,0.76786,0.00017,16.2917]
[1780222043785,32.87,73753.62,2.3,0.76806,0.00017,16.28433]
[1780222044792,32.87,73757.36,2.3,0.7687,0.00017,16.25991]
[1780222045799,32.88,73758.87,2.3,0.76895,0.00017,16.25039]
[1780222055869,32.89,73756.8,2.3,0.76857,0.00017,16.26183]
[1780222056876,32.89,73755.46,2.3,0.76834,0.00017,16.27085]
[1780222057882,32.89,73756.43,2.3,0.7685,0.00017,16.26467]
[1780222059897,32.89,73754.57,2.3,0.76817,0.00017,16.27731]
[1780222060907,32.89,73753.61,2.3,0.76799,0.00017,16.28381]
[1780222061914,32.89,73745.2,2.3,0.76652,0.00017,16.33922]
[1780222062921,32.89,73743.32,2.3,0.76619,0.00017,16.35171]
[1780222067956,32.89,73742.86,2.3,0.76609,0.00017,16.35552]
[1780222070979,32.9,73741.76,2.3,0.76588,0.00017,16.36321]
[1780222076016,32.9,73742.39,2.3,0.76598,0.00017,16.35985]
[1780222082058,32.9,73743.15,2.3,0.76608,0.00017,16.35581]
[1780222083065,32.9,73744.29,2.3,0.76628,0.00017,16.34852]
[1780222084073,32.9,73746.28,2.3,0.76662,0.00017,16.33566]
[1780222087094,32.91,73747.36,2.3,0.76679,0.00017,16.32917]
[1780222090115,32.91,73750.48,2.3,0.76732,0.00017,16.30933]
[1780222095150,32.91,73750.6,2.3,0.76731,0.00017,16.30966]
[1780222099178,32.92,73751.89,2.3,0.76752,0.00017,16.30209]
[1780222104214,32.92,73753.93,2.3,0.76784,0.00017,16.28974]
[1780222106228,32.92,73756.27,2.3,0.76824,0.00017,16.27469]
[1780222108242,32.92,73757.39,2.3,0.76843,0.00017,16.2677]
[1780222114284,32.93,73757.21,2.3,0.76841,0.00017,16.26546]
[1780222116298,32.93,73755.11,2.3,0.76803,0.00017,16.27961]
[1780222121333,32.93,73754.9,2.3,0.76798,0.00017,16.2818]
[1780222122340,32.93,73755.97,2.3,0.76816,0.00017,16.27494]
[1780222129389,32.94,73756.46,2.3,0.76821,0.00017,16.27295]
[1780222135431,32.94,73756.3,2.3,0.76815,0.00017,16.27524]
[1780222137445,32.94,73758.41,2.3,0.76851,0.00017,16.2619]
[1780222142480,32.95,73756.18,2.3,0.76808,0.00017,16.27789]
[1780222148523,32.96,73756.51,2.3,0.7681,0.00017,16.27725]
[1780222153559,32.96,73756.51,2.3,0.76807,0.00017,16.27853]
[1780222156580,32.96,73757.55,2.3,0.76823,0.00017,16.27247]
[1780222163628,32.97,73758.03,2.3,0.76827,0.00017,16.27116]
[1780222169671,32.98,73757.87,2.3,0.7682,0.00017,16.27379]
[1780222176720,32.98,73757.02,2.3,0.76804,0.00017,16.27667]
[1780222185783,32.99,73757.19,2.3,0.76802,0.00017,16.27772]
[1780222186790,32.99,73759.3,2.3,0.76838,0.00017,16.26413]
[1780222193839,33.0,73756.97,2.3,0.76793,0.00017,16.28107]
[1780222199881,33.0,73757.42,2.3,0.76798,0.00017,16.27945]
[1780222207937,33.01,73755.48,2.3,0.7676,0.00017,16.29384]
[1780222208944,33.01,73753.78,2.3,0.7673,0.00017,16.30516]
[1780222213979,33.02,73754.11,2.3,0.76732,0.00017,16.3041]
[1780222225057,33.02,73754.06,2.3,0.76726,0.00017,16.30642]
[1780222230092,33.03,73753.4,2.3,0.76713,0.00017,16.31161]
[1780222232106,33.03,73755.44,2.3,0.76751,0.00017,16.29413]
[1780222239156,33.03,73755.37,2.3,0.76747,0.00017,16.29592]
[1780222242177,33.04,73753.11,2.3,0.76706,0.00017,16.31131]
[1780222246205,33.04,73751.63,2.3,0.76678,0.00017,16.32176]
[1780222250233,33.04,73749.61,2.3,0.76641,0.00017,16.33567]
[1780222255268,33.05,73749.86,2.3,0.76643,0.00017,16.33485]
[1780222257282,33.05,73750.97,2.3,0.76662,0.00017,16.32792]
[1780222265339,33.05,73750.4,2.3,0.76649,0.00017,16.33291]
[1780222270373,33.06,73750.96,2.3,0.76656,0.00017,16.33001]
[1780222272388,33.06,73753.51,2.3,0.767,0.00017,16.31369]
[1780222277424,33.06,73755.29,2.3,0.76728,0.00017,16.30295]
[1780222280445,33.06,73756.65,2.3,0.76751,0.00017,16.29464]
[1780222283466,33.06,73758.37,2.3,0.76779,0.00017,16.28399]
[1780222293536,33.07,73758.43,2.3,0.76779,0.00017,16.28115]
[1780222303606,33.08,73758.43,2.3,0.76774,0.00017,16.28309]
[1780222309648,33.08,73758.55,2.3,0.76773,0.00017,16.28342]
[1780222316697,33.09,73758.73,2.3,0.76773,0.00017,16.28351]
[1780222320727,33.09,73756.66,2.3,0.76735,0.00017,16.29773]
[1780222324755,33.09,73761.26,2.3,0.76813,0.00017,16.26836]
[1780222331082,33.1,73762.07,2.3,0.76825,0.00017,16.26387]
[1780222331804,33.1,73763.06,2.3,0.7684,0.00017,16.258]
[1780222334825,33.1,73765.54,2.3,0.76882,0.00017,16.24242]
[1780222339860,33.11,73766.03,2.3,0.76887,0.00017,16.24037]
[1780222344895,33.11,73768.05,2.3,0.76919,0.00017,16.22831]
[1780222345484,33.11,73768.05,2.3,0.76919,0.00017,16.22831]
[1780222345902,33.11,73768.14,2.3,0.7692,0.00017,16.22797]
[1780222350937,33.12,73768.14,2.3,0.76917,0.00017,16.22919]
[1780222352951,33.12,73766.01,2.3,0.76883,0.00017,16.23911]
[1780222361007,33.13,73766.1,2.3,0.7688,0.00017,16.24035]
[1780222363021,33.13,73763.25,2.3,0.76829,0.00017,16.25943]
[1780222364028,33.13,73759.65,2.3,0.76767,0.00017,16.28315]
[1780222366042,33.13,73758.52,2.3,0.76746,0.00017,16.29092]
[1780222367098,33.13,73758.52,2.3,0.76746,0.00017,16.29092]
[1780222367049,33.13,73757.28,2.3,0.76724,0.00017,16.29919]
[1780222368056,33.13,73758.27,2.3,0.76741,0.00017,16.29292]
[1780222372084,33.14,73756.87,2.3,0.76715,0.00017,16.30276]
[1780222376112,33.14,73758.77,2.3,0.76746,0.00017,16.29109]
[1780222379134,33.14,73757.76,2.3,0.76726,0.00017,16.29837]
[1780222383162,33.14,73756.66,2.3,0.76705,0.00017,16.30628]
[1780222385176,33.15,73753.0,2.3,0.76641,0.00017,16.33051]
[1780222390211,33.15,73752.28,2.3,0.76626,0.00017,16.33623]
[1780222395246,33.15,73751.69,2.3,0.76613,0.00017,16.34105]
[1780222400280,33.16,73749.7,2.3,0.76576,0.00017,16.35494]
[1780222410351,33.16,73749.48,2.3,0.76568,0.00017,16.35813]
[1780222416393,33.17,73749.34,2.3,0.76566,0.00017,16.3556]
[1780222419414,33.17,73748.34,2.3,0.76548,0.00017,16.36258]
[1780222424449,33.17,73744.15,2.3,0.76473,0.00017,16.39045]
[1780222425456,33.17,73742.4,2.3,0.76442,0.00017,16.40188]
[1780222430491,33.18,73744.04,2.3,0.76469,0.00017,16.39181]
[1780222435525,33.18,73742.87,2.3,0.76447,0.00017,16.40001]
[1780222439554,33.18,73744.99,2.3,0.76483,0.00017,16.3868]
[1780222444589,33.18,73744.17,2.3,0.76467,0.00017,16.39283]
[1780222447611,33.19,73742.86,2.3,0.76443,0.00017,16.40172]
[1780222452646,33.19,73743.23,2.3,0.76447,0.00017,16.40015]
[1780222457681,33.19,73743.84,2.3,0.76456,0.00017,16.39708]
[1780222462716,33.2,73744.91,2.3,0.76472,0.00017,16.39107]
[1780222463723,33.2,73746.46,2.3,0.76498,0.00017,16.38125]
[1780222464730,33.2,73756.6,2.3,0.76674,0.00017,16.31568]
[1780222465737,33.2,73757.62,2.3,0.76691,0.00017,16.30925]
[1780222468758,33.2,73755.37,2.3,0.7665,0.00017,16.32447]
[1780222469765,33.2,73756.38,2.3,0.76667,0.00017,16.3181]
[1780222472786,33.2,73758.1,2.3,0.76699,0.00017,16.30299]
[1780222477821,33.21,73757.85,2.3,0.76693,0.00017,16.30556]
[1780222482856,33.21,73757.21,2.3,0.76679,0.00017,16.31055]
[1780222488898,33.21,73759.54,2.3,0.76717,0.00017,16.29639]
[1780222493933,33.22,73759.48,2.3,0.76714,0.00017,16.29762]
[1780222496957,33.22,73757.83,2.3,0.76684,0.00017,16.30881]
[1780222498971,33.22,73756.18,2.3,0.76655,0.00017,16.31979]
[1780222499978,33.22,73754.97,2.3,0.76634,0.00017,16.32776]
[1780222501992,33.22,73751.71,2.3,0.76577,0.00017,16.3491]
[1780222502999,33.22,73748.63,2.3,0.76523,0.00017,16.36918]
[1780222505015,33.22,73746.98,2.3,0.76494,0.00017,16.38012]
[1780222510050,33.23,73747.74,2.3,0.76505,0.00017,16.37589]
[1780222515085,33.23,73748.29,2.3,0.76513,0.00017,16.373]
[1780222529183,33.23,73748.4,2.3,0.76512,0.00017,16.3734]
[1780222536232,33.24,73748.4,2.3,0.76514,0.00017,16.36949]
[1780222538246,33.24,73750.51,2.3,0.7655,0.00017,16.35603]
[1780222545295,33.24,73750.4,2.3,0.76547,0.00017,16.35748]
[1780222558386,33.25,73749.42,2.3,0.76526,0.00017,16.36523]
[1780222566443,33.25,73749.02,2.3,0.76517,0.00017,16.36861]
[1780222572119,33.25,73749.02,2.3,0.76517,0.00017,16.36861]
[1780222583562,33.26,73748.95,2.3,0.76511,0.00017,16.37078]
[1780222588597,33.26,73749.03,2.3,0.76511,0.00017,16.37078]
[1780222593632,33.26,73749.39,2.3,0.7652,0.00017,16.36451]
[1780222602695,33.26,73749.16,2.3,0.76513,0.00017,16.36708]
[1780222605716,33.27,73746.93,2.3,0.76474,0.00017,16.38182]
[1780222606723,33.27,73745.65,2.3,0.76451,0.00017,16.39018]
[1780222609744,33.27,73743.49,2.3,0.76413,0.00017,16.40437]
[1780222610751,33.27,73741.94,2.3,0.76386,0.00017,16.41454]
[1780222615786,33.27,73740.85,2.3,0.76366,0.00017,16.42185]
[1780222622835,33.27,73741.3,2.3,0.76372,0.00017,16.41939]
[1780222627870,33.27,73741.59,2.3,0.76377,0.00017,16.41786]
[1780222633912,33.27,73741.94,2.3,0.76382,0.00017,16.41603]
[1780222641968,33.28,73741.79,2.3,0.76378,0.00017,16.4175]
[1780222645997,33.28,73743.6,2.3,0.76409,0.00017,16.40605]
[1780222654075,33.28,73743.56,2.3,0.76411,0.00017,16.40231]
[1780222659110,33.28,73743.68,2.3,0.76412,0.00017,16.40191]
[1780222660117,33.28,73741.85,2.3,0.7638,0.00017,16.41376]
[1780222665152,33.28,73741.06,2.3,0.76365,0.00017,16.41916]
[1780222670187,33.28,73741.57,2.3,0.76373,0.00017,16.41621]
[1780222675224,33.28,73741.93,2.3,0.76379,0.00017,16.41422]
[1780222678244,33.29,73739.29,2.3,0.76332,0.00017,16.43139]
[1780222679252,33.29,73737.89,2.3,0.76308,0.00017,16.44044]
[1780222682273,33.29,73736.58,2.3,0.76284,0.00017,16.44897]
[1780222685294,33.29,73737.72,2.3,0.76304,0.00017,16.44176]
[1780222692389,33.29,73738.11,2.3,0.7631,0.00017,16.43941]
[1780222695364,33.29,73732.76,2.3,0.76217,0.00017,16.47393]
[1780222700399,33.29,73732.03,2.3,0.76204,0.00017,16.4786]
[1780222702413,33.29,73730.83,2.3,0.76183,0.00017,16.48625]
[1780222705434,33.29,73728.44,2.3,0.76141,0.00017,16.50148]
[1780222708455,33.29,73720.81,2.3,0.76008,0.00018,16.55011]
[1780222709462,33.29,73718.77,2.3,0.75972,0.00018,16.56314]
[1780222710469,33.29,73715.82,2.3,0.7592,0.00018,16.58189]
[1780222715504,33.29,73716.18,2.3,0.75931,0.00018,16.57488]
[1780222721546,33.28,73717.2,2.3,0.7595,0.00018,16.56803]
[1780222726581,33.28,73716.11,2.3,0.75932,0.00018,16.57466]
[1780222730609,33.28,73714.76,2.3,0.75909,0.00018,16.58297]
[1780222733629,33.28,73713.3,2.3,0.75884,0.00018,16.59201]
[1780222735991,33.28,73713.33,2.3,0.75884,0.00018,16.59172]
[1780222736031,33.28,73713.3,2.3,0.75884,0.00018,16.59191]
[1780222739476,33.28,73712.62,2.3,0.75872,0.00018,16.59621]
[1780222739515,33.28,73713.02,2.3,0.75879,0.00018,16.59366]
[1780222744707,33.28,73713.05,2.3,0.7588,0.00018,16.59349]
[1780222749742,33.28,73712.84,2.3,0.75876,0.00018,16.59488]
[1780222754777,33.28,73713.03,2.3,0.75879,0.00018,16.59377]
[1780222756791,33.28,73711.58,2.3,0.75853,0.00018,16.60302]
[1780222761826,33.28,73711.89,2.3,0.75858,0.00018,16.60116]
[1780222762833,33.28,73713.93,2.3,0.75894,0.00018,16.58823]
[1780222767868,33.28,73714.23,2.3,0.75899,0.00018,16.58653]
[1780222768875,33.28,73717.19,2.3,0.75951,0.00018,16.56775]
[1780222769882,33.28,73718.86,2.3,0.7598,0.00018,16.55718]
[1780222770889,33.28,73717.01,2.3,0.75947,0.00018,16.56898]
[1780222776189,33.28,73716.36,2.3,0.7594,0.00018,16.56872]
[1780222779474,33.28,73716.4,2.3,0.7594,0.00018,16.56856]
[1780222779529,33.28,73716.36,2.3,0.75939,0.00018,16.56892]
[1780222787003,33.29,73715.27,2.3,0.7592,0.00018,16.57591]
[1780222788015,33.28,73713.08,2.3,0.75881,0.00018,16.58982]
[1780222793049,33.28,73711.99,2.3,0.75863,0.00018,16.59656]
[1780222798084,33.28,73711.85,2.3,0.7586,0.00018,16.59748]
[1780222799091,33.28,73711.83,2.3,0.7586,0.00018,16.59763]
[1780222803119,33.28,73711.87,2.3,0.7586,0.00018,16.59747]
[1780222810168,33.29,73711.32,2.3,0.7585,0.00018,16.60115]
[1780222811175,33.29,73703.65,2.3,0.75715,0.00018,16.64979]
[1780222812182,33.29,73701.11,2.3,0.7567,0.00018,16.66583]
[1780222817217,33.29,73702.23,2.3,0.7569,0.00018,16.65868]
[1780222828294,33.29,73701.58,2.3,0.75678,0.00018,16.66281]
[1780222830334,33.29,73695.58,2.3,0.75572,0.00018,16.7007]
[1780222830752,33.29,73695.58,2.3,0.75572,0.00018,16.7007]
[1780222830769,33.29,73695.58,2.3,0.75572,0.00018,16.7007]
[1780222831324,33.29,73685.8,2.3,0.75402,0.00018,16.75775]
[1780222832331,33.29,73685.0,2.3,0.75388,0.00018,16.76269]
[1780222834345,33.28,73690.0,2.3,0.75477,0.00018,16.73112]
[1780222834625,33.28,73690.0,2.3,0.75477,0.00018,16.73112]
[1780222835534,33.28,73692.72,2.3,0.75526,0.00018,16.71395]
[1780222836359,33.28,73699.93,2.3,0.75654,0.00018,16.66843]
[1780222837366,33.28,73701.62,2.3,0.75684,0.00018,16.65773]
[1780222837742,33.28,73701.62,2.3,0.75684,0.00018,16.65773]
[1780222840388,33.28,73703.32,2.3,0.75714,0.00018,16.64686]
[1780222841395,33.28,73704.91,2.3,0.75742,0.00018,16.63679]
[1780222844417,33.28,73706.12,2.3,0.75763,0.00018,16.62917]
[1780222849452,33.28,73707.18,2.3,0.75782,0.00018,16.6226]
[1780222854499,33.29,73700.7,2.3,0.75667,0.00018,16.66384]
[1780222854755,33.29,73700.7,2.3,0.75667,0.00018,16.66384]
[1780222855504,33.29,73686.77,2.3,0.7542,0.00018,16.7516]
[1780222856511,33.28,73683.3,2.3,0.75358,0.00018,16.77331]
[1780222858474,33.28,73682.74,2.3,0.75348,0.00018,16.77674]
[1780222858525,33.28,73684.14,2.3,0.75373,0.00018,16.76787]
[1780222864414,33.28,73683.11,2.3,0.75356,0.00018,16.77401]
[1780222864486,33.28,73683.11,2.3,0.75356,0.00018,16.77401]
[1780222864567,33.28,73685.86,2.3,0.75405,0.00018,16.75658]
[1780222865574,33.28,73688.03,2.3,0.75444,0.00018,16.74286]
[1780222866581,33.28,73690.17,2.3,0.75482,0.00018,16.72933]
[1780222867588,33.28,73692.23,2.3,0.75519,0.00018,16.7163]
[1780222869602,33.28,73695.14,2.3,0.75571,0.00018,16.69789]
[1780222870609,33.28,73701.3,2.3,0.7568,0.00018,16.65896]
[1780222871616,33.28,73703.24,2.3,0.75715,0.00018,16.64668]
[1780222872623,33.28,73701.13,2.3,0.75677,0.00018,16.66001]
[1780222877658,33.28,73701.32,2.3,0.75681,0.00018,16.65879]
[1780222880912,33.28,73696.87,2.3,0.75602,0.00018,16.68687]
[1780222881686,33.28,73694.96,2.3,0.75568,0.00018,16.69892]
[1780222882694,33.28,73692.72,2.3,0.75529,0.00018,16.713]
[1780222885715,33.28,73690.84,2.3,0.75496,0.00018,16.72463]
[1780222890750,33.28,73691.83,2.3,0.75515,0.00018,16.71788]
[1780222893771,33.28,73693.93,2.3,0.75557,0.00018,16.69992]
[1780222898806,33.27,73694.79,2.3,0.75573,0.00018,16.6941]
[1780222903841,33.27,73694.21,2.3,0.75564,0.00018,16.69739]
[1780222907870,33.27,73691.38,2.3,0.75514,0.00018,16.7149]
[1780222912905,33.27,73691.59,2.3,0.75518,0.00018,16.71342]
[1780222914919,33.27,73688.02,2.3,0.75455,0.00018,16.73585]
[1780222916933,33.27,73686.14,2.3,0.75422,0.00018,16.74758]
[1780222921638,33.27,73684.41,2.3,0.75391,0.00018,16.75831]
[1780222927007,33.27,73671.84,2.3,0.75168,0.00018,16.83678]
[1780222928016,33.27,73670.5,2.3,0.75144,0.00018,16.84503]
[1780222930231,33.27,73669.38,2.3,0.75124,0.00018,16.85191]
[1780222930248,33.27,73664.56,2.3,0.75038,0.00018,16.88186]
[1780222931043,33.27,73662.04,2.3,0.74993,0.00018,16.89745]
[1780222935732,33.27,73662.09,2.3,0.74994,0.00018,16.89688]
[1780222936079,33.27,73663.9,2.3,0.75027,0.00018,16.88558]
[1780222938164,33.26,73663.65,2.3,0.75023,0.00018,16.88705]
[1780222938973,33.26,73664.03,2.3,0.7503,0.00018,16.88461]
[1780222938980,33.26,73664.03,2.3,0.7503,0.00018,16.88461]
[1780222939176,33.26,73664.03,2.3,0.7503,0.00018,16.88461]
[1780222939244,33.27,73645.65,2.3,0.74698,0.00018,16.99853]
[1780222940107,33.27,73646.1,2.3,0.74706,0.00018,16.99577]
[1780222943269,33.26,73646.47,2.3,0.74713,0.00018,16.99338]
[1780222943392,33.26,73646.47,2.3,0.74713,0.00018,16.99338]
[1780222943555,33.26,73646.47,2.3,0.74713,0.00018,16.99338]
[1780222943565,33.26,73649.12,2.3,0.74761,0.00018,16.97698]
[1780222944141,33.26,73650.91,2.3,0.74794,0.00018,16.9659]
[1780222945147,33.26,73652.77,2.3,0.74827,0.00018,16.95438]
[1780222946154,33.26,73654.49,2.3,0.74858,0.00018,16.94373]
[1780222947163,33.26,73656.69,2.3,0.74898,0.00018,16.93006]
[1780222947924,33.26,73656.69,2.3,0.74898,0.00018,16.93006]
[1780222948571,33.26,73660.8,2.3,0.74972,0.00018,16.90454]
[1780222949177,33.26,73665.65,2.3,0.75059,0.00018,16.87439]
[1780222953205,33.26,73666.93,2.3,0.75086,0.00018,16.86213]
[1780222958242,33.27,73667.74,2.3,0.751,0.00018,16.85723]
[1780222959249,33.27,73669.29,2.3,0.75128,0.00018,16.84758]
[1780222960256,33.27,73674.96,2.3,0.75229,0.00018,16.81221]
[1780222961263,33.27,73676.7,2.3,0.7526,0.00018,16.80134]
[1780222963277,33.27,73674.62,2.3,0.75223,0.00018,16.8144]
[1780222965230,33.27,73674.59,2.3,0.75222,0.00018,16.8146]
[1780222965291,33.27,73675.03,2.3,0.7523,0.00018,16.81187]
[1780222968312,33.27,73676.19,2.3,0.7525,0.00018,16.80478]
[1780222974357,33.27,73677.58,2.3,0.75275,0.00018,16.79626]
[1780222979390,33.27,73677.46,2.3,0.75272,0.00018,16.79721]
[1780222985432,33.27,73677.45,2.3,0.75271,0.00018,16.7975]
[1780222987446,33.27,73678.57,2.3,0.75291,0.00018,16.79053]
[1780222989460,33.27,73675.99,2.3,0.75245,0.00018,16.80674]
[1780222990469,33.27,73667.75,2.3,0.75097,0.00018,16.85819]
[1780222991476,33.27,73662.8,2.3,0.75008,0.00018,16.88902]
[1780222997518,33.27,73661.8,2.3,0.7499,0.00018,16.89523]
[1780223001546,33.27,73663.82,2.3,0.75026,0.00018,16.88269]
[1780223004843,33.27,73664.11,2.3,0.75031,0.00018,16.88095]
[1780223008595,33.27,73659.98,2.3,0.74957,0.00018,16.9068]
[1780223011615,33.27,73656.39,2.3,0.74895,0.00018,16.92484]
[1780223016651,33.27,73649.59,2.3,0.74772,0.00018,16.96711]
[1780223017658,33.27,73644.83,2.3,0.74686,0.00018,16.99648]
[1780223019672,33.27,73643.48,2.3,0.74661,0.00018,17.00479]
[1780223024707,33.27,73642.45,2.3,0.74643,0.00018,17.01119]
[1780223025933,33.27,73642.4,2.3,0.74642,0.00018,17.01151]
[1780223026722,33.27,73638.73,2.3,0.74575,0.00018,17.03406]
[1780223027681,33.27,73638.73,2.3,0.74575,0.00018,17.03406]
[1780223027722,33.27,73638.73,2.3,0.74575,0.00018,17.03406]
[1780223027729,33.27,73647.32,2.3,0.74731,0.00018,16.98121]
[1780223028736,33.27,73653.76,2.3,0.74847,0.00018,16.94136]
[1780223030750,33.27,73653.41,2.3,0.74841,0.00018,16.94355]
[1780223031228,33.27,73653.41,2.3,0.74841,0.00018,16.94355]
[1780223031757,33.27,73653.65,2.3,0.74845,0.00018,16.94209]
[1780223036792,33.27,73653.47,2.3,0.74841,0.00018,16.94334]
[1780223041827,33.27,73652.24,2.3,0.74819,0.00018,16.95103]
[1780223045855,33.27,73650.03,2.3,0.74779,0.00018,16.96471]
[1780223046862,33.27,73646.72,2.3,0.74719,0.00018,16.98513]
[1780223050890,33.27,73649.29,2.3,0.74766,0.00018,16.96915]
[1780223051897,33.27,73651.64,2.3,0.74809,0.00018,16.95463]
[1780223055925,33.27,73649.4,2.3,0.74768,0.00018,16.96844]
[1780223060960,33.27,73649.64,2.3,0.74773,0.00018,16.96684]
[1780223062974,33.27,73651.45,2.3,0.74806,0.00018,16.95563]
[1780223065995,33.27,73648.75,2.3,0.74757,0.00018,16.9723]
[1780223068009,33.27,73650.84,2.3,0.74795,0.00018,16.95936]
[1780223070024,33.27,73649.52,2.3,0.74771,0.00018,16.9675]
[1780223075059,33.27,73649.71,2.3,0.74778,0.00018,16.96189]
[1780223078080,33.27,73647.44,2.3,0.74737,0.00018,16.97589]
[1780223080094,33.27,73649.05,2.3,0.74766,0.00018,16.96594]
[1780223082108,33.27,73650.61,2.3,0.74794,0.00018,16.95633]
[1780223085129,33.27,73658.87,2.3,0.74943,0.00018,16.90521]
[1780223086136,33.27,73661.58,2.3,0.74992,0.00018,16.88847]
[1780223090166,33.27,73664.66,2.3,0.75046,0.00018,16.86953]
[1780223091173,33.27,73666.25,2.3,0.75075,0.00018,16.8597]
[1780223092180,33.27,73667.62,2.3,0.75099,0.00018,16.85125]
[1780223097215,33.28,73667.26,2.3,0.75091,0.00018,16.85396]
[1780223098222,33.28,73668.6,2.3,0.75115,0.00018,16.84571]
[1780223105271,33.28,73666.83,2.3,0.75082,0.00018,16.85743]
[1780223106666,33.28,73666.83,2.3,0.75082,0.00018,16.85743]
[1780223106767,33.28,73665.26,2.3,0.75053,0.00018,16.86729]
[1780223113327,33.28,73665.46,2.3,0.75055,0.00018,16.86659]
[1780223118362,33.29,73667.33,2.3,0.75088,0.00018,16.85539]
[1780223119369,33.29,73671.44,2.3,0.75161,0.00018,16.82987]
[1780223122390,33.29,73676.04,2.3,0.75242,0.00018,16.80154]
[1780223123397,33.29,73677.34,2.3,0.75265,0.00018,16.79358]
[1780223128432,33.29,73678.4,2.3,0.75281,0.00018,16.78781]
[1780223133467,33.3,73678.5,2.3,0.75285,0.00018,16.78362]
[1780223137438,33.3,73678.55,2.3,0.75284,0.00018,16.78367]
[1780223137463,33.3,73678.55,2.3,0.75283,0.00018,16.78404]
[1780223138721,33.3,73678.55,2.3,0.75283,0.00018,16.78404]
[1780223138818,33.3,73683.66,2.3,0.75374,0.00018,16.75223]
[1780223144655,33.3,73684.54,2.3,0.75387,0.00018,16.74763]
[1780223150586,33.31,73686.12,2.3,0.75412,0.00018,16.73877]
[1780223151593,33.31,73689.01,2.3,0.75463,0.00018,16.72077]
[1780223152600,33.31,73691.0,2.3,0.75498,0.00018,16.70843]
[1780223153607,33.31,73692.7,2.3,0.75528,0.00018,16.69791]
[1780223154614,33.31,73696.34,2.3,0.75592,0.00018,16.67517]
[1780223157635,33.31,73694.61,2.3,0.7556,0.00018,16.68669]
[1780223162670,33.32,73693.0,2.3,0.75528,0.00018,16.69781]
[1780223163677,33.32,73694.86,2.3,0.75561,0.00018,16.68628]
[1780223168712,33.32,73694.54,2.3,0.75553,0.00018,16.68924]
[1780223173717,33.33,73694.86,2.3,0.75556,0.00018,16.68795]
[1780223180796,33.33,73694.73,2.3,0.7555,0.00018,16.69013]
[1780223187845,33.34,73694.78,2.3,0.75548,0.00018,16.69094]
[1780223192880,33.34,73695.54,2.3,0.75563,0.00018,16.68248]
[1780223202950,33.35,73694.9,2.3,0.75548,0.00018,16.68804]
[1780223203957,33.35,73697.0,2.3,0.75585,0.00018,16.67498]
[1780223204964,33.35,73698.53,2.3,0.75611,0.00018,16.66549]
[1780223206978,33.35,73700.05,2.3,0.75637,0.00018,16.65621]
[1780223208992,33.35,73698.5,2.3,0.75609,0.00018,16.6663]
[1780223211006,33.35,73701.87,2.3,0.75668,0.00018,16.64537]
[1780223215039,33.36,73703.81,2.3,0.757,0.00018,16.63379]
[1780223218061,33.36,73708.15,2.3,0.75776,0.00018,16.60658]
[1780223222090,33.36,73702.24,2.3,0.75671,0.00018,16.64445]
[1780223223096,33.36,73700.05,2.3,0.75632,0.00018,16.65838]
[1780223224103,33.36,73698.56,2.3,0.75605,0.00018,16.66788]
[1780223227124,33.36,73695.76,2.3,0.75555,0.00018,16.68581]
[1780223231152,33.36,73698.95,2.3,0.7561,0.00018,16.66612]
[1780223238201,33.37,73698.41,2.3,0.75598,0.00018,16.67032]
[1780223243237,33.37,73697.61,2.3,0.75583,0.00018,16.67592]
[1780223245251,33.37,73695.89,2.3,0.75552,0.00018,16.68694]
[1780223250286,33.37,73696.23,2.3,0.75556,0.00018,16.68528]
[1780223256328,33.37,73696.83,2.3,0.75569,0.00018,16.67764]
[1780223261363,33.38,73695.56,2.3,0.75545,0.00018,16.68619]
[1780223267405,33.38,73699.57,2.3,0.75614,0.00018,16.66165]
[1780223271433,33.38,73697.63,2.3,0.75578,0.00018,16.67443]
[1780223283517,33.39,73696.89,2.3,0.75561,0.00018,16.68065]
[1780223288552,33.39,73696.38,2.3,0.7555,0.00018,16.68451]
[1780223293587,33.39,73696.28,2.3,0.75547,0.00018,16.68579]
[1780223298622,33.4,73695.96,2.3,0.75539,0.00018,16.68845]
[1780223301643,33.4,73697.69,2.3,0.75569,0.00018,16.67797]
[1780223302650,33.4,73700.52,2.3,0.75618,0.00018,16.66032]
[1780223303657,33.4,73703.39,2.3,0.75669,0.00018,16.64241]
[1780223309699,33.4,73703.65,2.3,0.75671,0.00018,16.64174]
[1780223318761,33.41,73703.43,2.3,0.75667,0.00018,16.63995]
[1780223323797,33.41,73702.47,2.3,0.75648,0.00018,16.64665]
[1780223325811,33.41,73704.49,2.3,0.75683,0.00018,16.63419]
[1780223330846,33.42,73704.99,2.3,0.7569,0.00018,16.63173]
[1780223335881,33.42,73704.85,2.3,0.75686,0.00018,16.63328]
[1780223336888,33.42,73702.74,2.3,0.75648,0.00018,16.64669]
[1780223341922,33.42,73699.46,2.3,0.75589,0.00018,16.66785]
[1780223348972,33.43,73699.52,2.3,0.75588,0.00018,16.66809]
[1780223354007,33.43,73698.64,2.3,0.75572,0.00018,16.67404]
[1780223359042,33.43,73698.57,2.3,0.75569,0.00018,16.67496]
[1780223364077,33.43,73698.6,2.3,0.75568,0.00018,16.67525]
[1780223372133,33.43,73699.58,2.3,0.75588,0.00018,16.66537]
[1780223379182,33.44,73700.56,2.3,0.75603,0.00018,16.65991]
[1780223386232,33.44,73702.12,2.3,0.75628,0.00018,16.65089]
[1780223387242,33.44,73696.36,2.3,0.75526,0.00018,16.68728]
[1780223391267,33.44,73698.32,2.3,0.7556,0.00018,16.67536]
[1780223395295,33.45,73700.2,2.3,0.75592,0.00018,16.66404]
[1780223397309,33.45,73701.73,2.3,0.75618,0.00018,16.65461]
[1780223398316,33.45,73704.42,2.3,0.75665,0.00018,16.63776]
[1780223403351,33.45,73704.81,2.3,0.75671,0.00018,16.63569]
[1780223404358,33.45,73706.51,2.3,0.75701,0.00018,16.62508]
[1780223407379,33.45,73709.09,2.3,0.75746,0.00018,16.60914]
[1780223412414,33.45,73709.32,2.3,0.75748,0.00018,16.60829]
[1780223418456,33.46,73706.62,2.3,0.75698,0.00018,16.62605]
[1780223423493,33.46,73705.71,2.3,0.75681,0.00018,16.63229]
[1780223427521,33.46,73707.88,2.3,0.75718,0.00018,16.61907]
[1780223430543,33.46,73709.55,2.3,0.75746,0.00018,16.60895]
[1780223433564,33.46,73715.5,2.3,0.75854,0.00018,16.56738]
[1780223437592,33.47,73716.93,2.3,0.75877,0.00018,16.55886]
[1780223442627,33.47,73717.47,2.3,0.75885,0.00018,16.55601]
[1780223448669,33.47,73720.94,2.3,0.75945,0.00018,16.5344]
[1780223450683,33.47,73718.65,2.3,0.75905,0.00018,16.54894]
[1780223455717,33.47,73718.92,2.3,0.75909,0.00018,16.5473]
[1780223461760,33.47,73716.3,2.3,0.75863,0.00018,16.56398]
[1780223463228,33.47,73716.3,2.3,0.75863,0.00018,16.56398]
[1780223463329,33.47,73716.57,2.3,0.75868,0.00018,16.56228]
[1780223468809,33.47,73716.89,2.3,0.75873,0.00018,16.5603]
[1780223472837,33.47,73718.29,2.3,0.75898,0.00018,16.5515]
[1780223477872,33.47,73719.24,2.3,0.75914,0.00018,16.54562]
[1780223482907,33.47,73716.24,2.3,0.75861,0.00018,16.56476]
[1780223487942,33.47,73715.6,2.3,0.7585,0.00018,16.56889]
[1780223490963,33.47,73713.08,2.3,0.75805,0.00018,16.58482]
[1780223491970,33.47,73710.19,2.3,0.75758,0.00018,16.59867]
[1780223494643,33.47,73709.88,2.3,0.75752,0.00018,16.60079]
[1780223502041,33.48,73710.77,2.3,0.75765,0.00018,16.59624]
[1780223516139,33.49,73711.24,2.3,0.75767,0.00018,16.59552]
[1780223520964,33.49,73711.24,2.3,0.75767,0.00018,16.59552]
[1780223522181,33.49,73713.29,2.3,0.75801,0.00018,16.58354]
[1780223523188,33.5,73715.17,2.3,0.75829,0.00018,16.57343]
[1780223528223,33.53,73715.56,2.3,0.75814,0.00018,16.5791]
[1780223533258,33.55,73714.92,2.3,0.75791,0.00018,16.58768]
[1780223542321,33.58,73714.93,2.3,0.75772,0.00018,16.59458]
[1780223545342,33.59,73713.11,2.3,0.75734,0.00018,16.60811]
[1780223550377,33.6,73713.48,2.3,0.75733,0.00018,16.60857]
[1780223555412,33.62,73716.75,2.3,0.75785,0.00017,16.58694]
[1780223561454,33.64,73716.43,2.3,0.75768,0.00017,16.59324]
[1780223566489,33.65,73717.47,2.3,0.75778,0.00017,16.58996]
[1780223571524,33.66,73717.27,2.3,0.75765,0.00017,16.59452]
[1780223576559,33.68,73717.41,2.3,0.7576,0.00017,16.59668]
[1780223580586,33.68,73718.75,2.3,0.75781,0.00017,16.589]
[1780223581594,33.68,73720.99,2.3,0.75821,0.00017,16.57483]
[1780223587636,33.68,73721.81,2.3,0.75834,0.00017,16.57006]
[1780223594688,33.68,73721.31,2.3,0.75824,0.00017,16.57355]
[1780223599721,33.68,73720.73,2.3,0.75814,0.00017,16.5774]
[1780223601735,33.68,73722.95,2.3,0.75852,0.00017,16.56351]
[1780223606770,33.69,73724.08,2.3,0.7587,0.00017,16.55721]
[1780223611805,33.69,73723.07,2.3,0.75854,0.00017,16.55986]
[1780223616840,33.69,73724.63,2.3,0.75879,0.00017,16.55081]
[1780223620868,33.7,73726.2,2.3,0.75904,0.00017,16.54181]
[1780223627917,33.71,73726.55,2.3,0.75905,0.00017,16.5416]
[1780223629931,33.71,73727.82,2.3,0.75925,0.00017,16.53438]
[1780223634966,33.72,73727.88,2.3,0.75921,0.00017,16.53606]
[1780223644029,33.73,73727.13,2.3,0.75898,0.00017,16.54439]
[1780223649067,33.74,73727.65,2.3,0.75903,0.00017,16.54254]
[1780223650072,33.74,73729.0,2.3,0.75926,0.00017,16.5344]
[1780223655109,33.75,73729.98,2.3,0.75937,0.00017,16.53043]
[1780223660144,33.76,73730.21,2.3,0.75935,0.00017,16.53127]
[1780223661151,33.76,73729.0,2.3,0.75913,0.00017,16.53929]
[1780223667193,33.76,73727.95,2.3,0.75893,0.00017,16.54634]
[1780223673235,33.76,73727.26,2.3,0.75885,0.00017,16.54629]
[1780223678270,33.77,73727.19,2.3,0.75883,0.00017,16.54677]
[1780223684312,33.77,73726.87,2.3,0.75878,0.00017,16.54881]
[1780223689346,33.77,73728.04,2.3,0.75898,0.00017,16.5415]
[1780223694382,33.77,73728.17,2.3,0.759,0.00017,16.54072]
[1780223700425,33.77,73725.76,2.3,0.75858,0.00017,16.55584]
[1780223701432,33.77,73718.55,2.3,0.75732,0.00017,16.60089]
[1780223702439,33.77,73713.18,2.3,0.75639,0.00017,16.63433]
[1780223704453,33.76,73713.23,2.3,0.7564,0.00017,16.63386]
[1780223709488,33.76,73713.05,2.3,0.75638,0.00017,16.63447]
[1780223712509,33.76,73715.03,2.3,0.75674,0.00017,16.62183]
[1780223717544,33.76,73713.67,2.3,0.75651,0.00017,16.62979]
[1780223722580,33.76,73715.06,2.3,0.75677,0.00017,16.62051]
[1780223727614,33.75,73715.24,2.3,0.75682,0.00017,16.61888]
[1780223732651,33.75,73715.02,2.3,0.75683,0.00017,16.61526]
[1780223738693,33.75,73714.9,2.3,0.75683,0.00017,16.6154]
[1780223748762,33.75,73715.81,2.3,0.75701,0.00017,16.60875]
[1780223753800,33.74,73715.53,2.3,0.75698,0.00017,16.61009]
[1780223760849,33.74,73715.85,2.3,0.75705,0.00017,16.60754]
[1780223765885,33.74,73715.33,2.3,0.75697,0.00017,16.61041]
[1780223772934,33.74,73715.34,2.3,0.75698,0.00017,16.60983]
[1780223777969,33.74,73715.17,2.3,0.75696,0.00017,16.61055]
[1780223783005,33.73,73713.53,2.3,0.75668,0.00017,16.62042]
[1780223783677,33.73,73713.53,2.3,0.75668,0.00017,16.62042]
[1780223783723,33.73,73713.53,2.3,0.75668,0.00017,16.62042]
[1780223784526,33.73,73713.53,2.3,0.75668,0.00017,16.62042]
[1780223784586,33.73,73710.56,2.3,0.75616,0.00018,16.63887]
[1780223785028,33.73,73716.11,2.3,0.75714,0.00017,16.60421]
[1780223786031,33.73,73719.31,2.3,0.7577,0.00017,16.58416]
[1780223790105,33.73,73719.47,2.3,0.75773,0.00017,16.58312]
[1780223790207,33.73,73719.75,2.3,0.75778,0.00017,16.58126]
[1780223791231,33.73,73719.75,2.3,0.75778,0.00017,16.58126]
[1780223791256,33.73,73719.75,2.3,0.75782,0.00017,16.57674]
[1780223794087,33.73,73721.32,2.3,0.7581,0.00017,16.56682]
[1780223799122,33.73,73720.77,2.3,0.758,0.00017,16.57013]
[1780223805164,33.73,73720.94,2.3,0.75804,0.00017,16.56888]
[1780223809199,33.73,73719.29,2.3,0.75775,0.00017,16.57908]
[1780223810206,33.73,73717.77,2.3,0.75749,0.00017,16.58853]
[1780223812528,33.73,73716.77,2.3,0.75732,0.00017,16.59472]
[1780223812628,33.73,73716.37,2.3,0.75725,0.00017,16.59716]
[1780223813228,33.73,73714.01,2.3,0.75684,0.00017,16.61182]
[1780223818261,33.73,73712.89,2.3,0.75665,0.00018,16.61837]
[1780223823297,33.73,73712.14,2.3,0.75654,0.00018,16.62253]
[1780223829339,33.72,73711.47,2.3,0.75643,0.00018,16.62608]
[1780223834374,33.72,73711.79,2.3,0.7565,0.00018,16.62359]
[1780223839409,33.72,73711.56,2.3,0.75648,0.00018,16.62427]
[1780223843437,33.71,73713.42,2.3,0.75683,0.00018,16.61196]
[1780223845451,33.71,73711.31,2.3,0.75647,0.00018,16.62479]
[1780223850486,33.71,73710.71,2.3,0.75639,0.00018,16.62761]
[1780223856528,33.7,73712.65,2.3,0.7568,0.00018,16.60991]
[1780223862570,33.7,73712.64,2.3,0.75682,0.00018,16.60893]
[1780223867605,33.7,73712.71,2.3,0.75686,0.00018,16.60772]
[1780223872640,33.69,73712.9,2.3,0.7569,0.00018,16.60608]
[1780223874654,33.69,73715.06,2.3,0.75729,0.00017,16.59241]
[1780223879689,33.69,73717.38,2.3,0.7577,0.00017,16.57755]
[1780223884724,33.69,73717.45,2.3,0.75772,0.00017,16.57683]
[1780223891773,33.69,73717.67,2.3,0.75777,0.00017,16.57503]
[1780223898822,33.69,73715.53,2.3,0.75741,0.00017,16.58805]
[1780223905872,33.68,73715.53,2.3,0.75742,0.00017,16.58758]
[1780223910907,33.68,73716.04,2.3,0.75752,0.00017,16.58406]
[1780223915942,33.68,73715.79,2.3,0.75752,0.00017,16.58081]
[1780223920977,33.68,73715.96,2.3,0.75756,0.00017,16.57937]
[1780223926011,33.68,73715.99,2.3,0.75758,0.00017,16.57879]
[1780223928027,33.68,73719.3,2.3,0.75816,0.00017,16.55789]
[1780223929033,33.68,73720.84,2.3,0.75843,0.00017,16.54818]
[1780223934068,33.68,73721.16,2.3,0.75849,0.00017,16.54593]
[1780223939102,33.68,73722.08,2.3,0.75866,0.00017,16.53991]
[1780223945145,33.67,73722.28,2.3,0.7587,0.00017,16.53838]
[1780223950184,33.67,73723.28,2.3,0.75888,0.00017,16.53186]
[1780223951190,33.67,73731.41,2.3,0.7603,0.00017,16.48057]
[1780223953204,33.67,73732.76,2.3,0.76054,0.00017,16.47186]
[1780223956225,33.66,73737.58,2.3,0.76146,0.00017,16.43857]
[1780223957232,33.65,73739.47,2.3,0.76182,0.00017,16.42536]
[1780223963274,33.63,73739.77,2.3,0.76203,0.00017,16.41728]
[1780223966296,33.62,73735.42,2.3,0.76135,0.00017,16.44206]
[1780223967304,33.62,73731.09,2.3,0.7606,0.00017,16.46932]
[1780223969317,33.62,73729.89,2.3,0.7604,0.00017,16.4766]
[1780223976372,33.61,73729.29,2.3,0.76037,0.00017,16.47477]
[1780223981407,33.61,73729.14,2.3,0.76036,0.00017,16.47486]
[1780223989465,33.6,73729.38,2.3,0.76044,0.00017,16.47195]
[1780223998528,33.59,73729.5,2.3,0.76051,0.00017,16.46952]
[1780224003563,33.59,73724.58,2.3,0.75967,0.00017,16.49962]
[1780224004570,33.59,73721.58,2.3,0.75915,0.00017,16.51839]
[1780224009606,33.59,73723.27,2.3,0.75947,0.00017,16.50691]
[1780224014645,33.58,73724.29,2.3,0.75967,0.00017,16.49973]
[1780224018672,33.58,73721.57,2.3,0.75921,0.00017,16.51632]
[1780224024714,33.58,73721.91,2.3,0.75929,0.00017,16.51326]
[1780224026728,33.58,73720.55,2.3,0.75906,0.00017,16.52155]
[1780224027735,33.57,73718.67,2.3,0.75874,0.00018,16.53325]
[1780224029749,33.57,73716.36,2.3,0.75834,0.00018,16.54747]
[1780224030000,33.57,73716.36,2.3,0.75834,0.00018,16.54747]
[1780224030094,33.57,73716.36,2.3,0.75834,0.00018,16.54747]
[1780224030756,33.57,73712.73,2.3,0.75771,0.00018,16.57012]
[1780224031763,33.57,73711.09,2.3,0.75746,0.00018,16.57578]
[1780224036561,33.57,73710.87,2.3,0.75744,0.00018,16.57647]
[1780224036809,33.57,73710.87,2.3,0.75744,0.00018,16.57647]
[1780224036826,33.57,73710.87,2.3,0.75745,0.00018,16.57629]
[1780224039234,33.57,73710.29,2.3,0.75736,0.00018,16.57961]
[1780224039819,33.57,73710.22,2.3,0.75735,0.00018,16.57988]
[1780224041833,33.56,73708.44,2.3,0.75704,0.00018,16.5907]
[1780224042941,33.56,73707.48,2.3,0.75688,0.00018,16.59655]
[1780224042971,33.56,73707.48,2.3,0.75688,0.00018,16.59655]
[1780224043847,33.56,73707.79,2.3,0.75694,0.00018,16.59442]
[1780224047225,33.56,73707.41,2.3,0.75689,0.00018,16.59624]
[1780224047877,33.56,73704.64,2.3,0.7564,0.00018,16.61349]
[1780224053919,33.56,73705.53,2.3,0.75658,0.00018,16.60705]
[1780224060968,33.55,73705.77,2.3,0.75665,0.00018,16.60474]
[1780224067011,33.55,73705.88,2.3,0.75668,0.00018,16.60344]
[1780224074061,33.55,73706.0,2.3,0.75672,0.00018,16.602]
[1780224086144,33.54,73706.28,2.3,0.7568,0.00018,16.59914]
[1780224094200,33.54,73706.5,2.3,0.7569,0.00018,16.59264]
[1780224099235,33.54,73706.4,2.3,0.75689,0.00018,16.59297]
[1780224104270,33.54,73705.99,2.3,0.75682,0.00018,16.59528]
[1780224109305,33.54,73705.83,2.3,0.7568,0.00018,16.596]
[1780224113333,33.53,73708.02,2.3,0.75719,0.00018,16.582]
[1780224122396,33.53,73707.86,2.3,0.75718,0.00018,16.58252]
[1780224127431,33.53,73707.87,2.3,0.75719,0.00018,16.58208]
[1780224132466,33.53,73708.02,2.3,0.75723,0.00018,16.58079]
[1780224142536,33.53,73705.92,2.3,0.75687,0.00018,16.5934]
[1780224150594,33.53,73707.26,2.3,0.75712,0.00018,16.58453]
[1780224152616,33.52,73708.95,2.3,0.75746,0.00018,16.56936]
[1780224159681,33.52,73709.65,2.3,0.75759,0.00018,16.56486]
[1780224168745,33.52,73709.78,2.3,0.75761,0.00018,16.56398]
[1780224178814,33.52,73709.78,2.3,0.75761,0.00018,16.56397]
[1780224191905,33.52,73709.67,2.3,0.75759,0.00018,16.56471]
[1780224198955,33.52,73709.74,2.3,0.7576,0.00018,16.56432]
[1780224203990,33.52,73709.87,2.3,0.75762,0.00018,16.56355]
[1780224209025,33.53,73709.89,2.3,0.75762,0.00018,16.56348]
[1780224221110,33.53,73709.82,2.3,0.75765,0.00018,16.55957]
[1780224224132,33.53,73714.51,2.3,0.75847,0.00018,16.53006]
[1780224226145,33.53,73716.3,2.3,0.75878,0.00018,16.51886]
[1780224231180,33.53,73715.85,2.3,0.7587,0.00018,16.52192]
[1780224235231,33.53,73716.1,2.3,0.75874,0.00018,16.52044]
[1780224235328,33.53,73716.1,2.3,0.75874,0.00018,16.52047]
[1780224241250,33.53,73716.16,2.3,0.75874,0.00018,16.52025]
[1780224246285,33.53,73715.53,2.3,0.75863,0.00018,16.52428]
[1780224256539,33.53,73715.49,2.3,0.75863,0.00018,16.52455]
[1780224262398,33.53,73715.13,2.3,0.75856,0.00018,16.52682]
[1780224264412,33.53,73713.61,2.3,0.7583,0.00018,16.53636]
[1780224269447,33.53,73713.3,2.3,0.75825,0.00018,16.53817]
[1780224274482,33.53,73713.7,2.3,0.75836,0.00018,16.53103]
[1780224281531,33.53,73713.57,2.3,0.75834,0.00018,16.53168]
[1780224287573,33.53,73713.46,2.3,0.75832,0.00018,16.53223]
[1780224292608,33.53,73714.4,2.3,0.75849,0.00018,16.52621]
[1780224296636,33.53,73712.31,2.3,0.75813,0.00018,16.53933]
[1780224297643,33.53,73715.98,2.3,0.75877,0.00018,16.51618]
[1780224298650,33.53,73726.94,2.3,0.76069,0.00017,16.44689]
[1780224299657,33.53,73735.02,2.3,0.7621,0.00017,16.39568]
[1780224300664,33.53,73733.09,2.3,0.76176,0.00017,16.40808]
[1780224301671,33.53,73727.55,2.3,0.76079,0.00017,16.44335]
[1780224303685,33.53,73725.91,2.3,0.7605,0.00017,16.45388]
[1780224306706,33.53,73728.41,2.3,0.76093,0.00017,16.43823]
[1780224310734,33.53,73726.94,2.3,0.76067,0.00017,16.44785]
[1780224315769,33.53,73726.01,2.3,0.76049,0.00017,16.45408]
[1780224318794,33.53,73722.51,2.3,0.75988,0.00018,16.4764]
[1780224319802,33.53,73719.71,2.3,0.75939,0.00018,16.49413]
[1780224321815,33.53,73717.57,2.3,0.75901,0.00018,16.50766]
[1780224326850,33.53,73716.21,2.3,0.75877,0.00018,16.51619]
[1780224327857,33.53,73711.68,2.3,0.75798,0.00018,16.54476]
[1780224329871,33.53,73709.92,2.3,0.75767,0.00018,16.55583]
[1780224330530,33.53,73709.92,2.3,0.75767,0.00018,16.55583]
[1780224330878,33.53,73707.44,2.3,0.75723,0.00018,16.57141]
[1780224335913,33.53,73707.11,2.3,0.75721,0.00018,16.56887]
[1780224340948,33.53,73707.87,2.3,0.75735,0.00018,16.56402]
[1780224345983,33.53,73708.2,2.3,0.75741,0.00018,16.56171]
[1780224357105,33.53,73708.25,2.3,0.75744,0.00018,16.56068]
[1780224361133,33.53,73710.39,2.3,0.75783,0.00018,16.54698]
[1780224364156,33.52,73706.77,2.3,0.75719,0.00018,16.56959]
[1780224371205,33.52,73706.32,2.3,0.75713,0.00018,16.57192]
[1780224376240,33.52,73704.85,2.3,0.75688,0.00018,16.58072]
[1780224381275,33.52,73704.96,2.3,0.75692,0.00018,16.57942]
[1780224386310,33.52,73705.02,2.3,0.75694,0.00018,16.57852]
[1780224391345,33.51,73704.0,2.3,0.75681,0.00018,16.58001]
[1780224396380,33.51,73704.13,2.3,0.75685,0.00018,16.57872]
[1780224408463,33.51,73704.01,2.3,0.75686,0.00018,16.5782]
[1780224413499,33.5,73704.1,2.3,0.75689,0.00018,16.57694]
[1780224422563,33.5,73704.4,2.3,0.75698,0.00018,16.57378]
[1780224427599,33.49,73704.25,2.3,0.75698,0.00018,16.57398]
[1780224434649,33.49,73704.22,2.3,0.757,0.00018,16.57307]
[1780224439684,33.49,73704.73,2.3,0.75711,0.00018,16.56902]
[1780224447740,33.48,73705.55,2.3,0.75729,0.00018,16.56263]
[1780224452775,33.48,73704.59,2.3,0.75718,0.00018,16.56342]
[1780224458817,33.47,73704.63,2.3,0.75721,0.00018,16.56227]
[1780224464862,33.47,73704.68,2.3,0.75724,0.00018,16.56108]
[1780224476949,33.46,73704.4,2.3,0.75724,0.00018,16.56119]
[1780224481987,33.46,73704.4,2.3,0.75726,0.00018,16.56054]
[1780224487022,33.46,73706.5,2.3,0.75764,0.00018,16.54673]
[1780224491050,33.46,73709.69,2.3,0.75822,0.00018,16.52623]
[1780224496580,33.46,73710.37,2.3,0.75834,0.00018,16.52174]
[1780224501120,33.45,73712.28,2.3,0.75869,0.00018,16.50936]
[1780224505148,33.45,73714.88,2.3,0.75915,0.00018,16.49287]
[1780224507162,33.45,73713.14,2.3,0.75884,0.00018,16.50389]
[1780224510404,33.45,73713.26,2.3,0.75886,0.00018,16.50309]
[1780224514211,33.45,73715.64,2.3,0.75932,0.00018,16.48352]
[1780224519246,33.45,73717.79,2.3,0.75969,0.00018,16.47002]
[1780224525288,33.46,73717.24,2.3,0.75959,0.00018,16.47371]
[1780224526297,33.46,73719.75,2.3,0.76003,0.00018,16.45783]
[1780224530323,33.46,73721.13,2.3,0.76027,0.00018,16.44927]
[1780224535370,33.46,73722.24,2.3,0.76046,0.00018,16.44254]
[1780224541412,33.46,73718.26,2.3,0.75975,0.00018,16.46817]
[1780224552489,33.46,73718.91,2.3,0.75985,0.00018,16.46453]
[1780224557524,33.46,73719.55,2.3,0.75996,0.00018,16.46064]
[1780224563566,33.46,73719.32,2.3,0.75991,0.00018,16.46229]
[1780224569608,33.46,73719.52,2.3,0.75994,0.00018,16.46118]
[1780224574643,33.46,73720.62,2.3,0.76017,0.00018,16.44989]
[1780224578671,33.46,73722.07,2.3,0.76042,0.00018,16.44089]
[1780224579678,33.46,73729.49,2.3,0.76171,0.00017,16.3938]
[1780224580685,33.47,73732.95,2.3,0.76232,0.00017,16.37188]
[1780224583706,33.47,73735.27,2.3,0.76271,0.00017,16.35751]
[1780224586728,33.47,73736.57,2.3,0.76292,0.00017,16.34967]
[1780224591763,33.47,73736.47,2.3,0.76289,0.00017,16.35111]
[1780224597804,33.47,73736.94,2.3,0.76296,0.00017,16.34857]
[1780224602840,33.48,73736.77,2.3,0.76289,0.00017,16.35088]
[1780224609889,33.48,73736.88,2.3,0.7629,0.00017,16.35078]
[1780224612910,33.48,73738.97,2.3,0.76326,0.00017,16.33756]
[1780224621973,33.49,73737.79,2.3,0.76303,0.00017,16.34599]
[1780224633052,33.48,73737.43,2.3,0.76302,0.00017,16.34318]
[1780224638087,33.48,73736.76,2.3,0.76291,0.00017,16.34718]
[1780224643122,33.48,73737.14,2.3,0.76299,0.00017,16.34445]
[1780224649164,33.48,73737.03,2.3,0.76298,0.00017,16.34471]
[1780224661248,33.48,73736.92,2.3,0.76299,0.00017,16.34441]
[1780224662255,33.47,73739.34,2.3,0.76341,0.00017,16.32887]
[1780224667290,33.47,73738.51,2.3,0.76327,0.00017,16.33381]
[1780224672325,33.47,73736.52,2.3,0.76294,0.00017,16.34612]
[1780224677360,33.47,73736.28,2.3,0.76291,0.00017,16.34719]
[1780224682395,33.47,73736.77,2.3,0.76301,0.00017,16.34359]
[1780224688436,33.47,73737.08,2.3,0.76308,0.00017,16.34104]
[1780224693472,33.46,73736.62,2.3,0.76305,0.00017,16.33898]
[1780224698507,33.46,73737.23,2.3,0.76317,0.00017,16.3346]
[1780224704549,33.46,73737.23,2.3,0.76318,0.00017,16.33402]
[1780224711597,33.46,73737.95,2.3,0.76333,0.00017,16.32866]
[1780224714619,33.46,73742.55,2.3,0.76413,0.00017,16.29904]
[1780224715626,33.45,73746.58,2.3,0.76484,0.00017,16.27306]
[1780224719654,33.45,73747.73,2.3,0.76504,0.00017,16.26556]
[1780224725696,33.45,73748.26,2.3,0.76514,0.00017,16.26197]
[1780224736872,33.45,73748.23,2.3,0.76514,0.00017,16.26199]
[1780224741809,33.44,73750.72,2.3,0.76564,0.00017,16.24325]
[1780224749865,33.42,73754.81,2.3,0.76647,0.00017,16.21208]
[1780224750872,33.42,73757.43,2.3,0.76693,0.00017,16.19506]
[1780224751879,33.42,73758.46,2.3,0.76715,0.00017,16.18378]
[1780224753893,33.42,73759.8,2.3,0.76741,0.00017,16.17407]
[1780224758928,33.41,73759.43,2.3,0.76738,0.00017,16.17523]
[1780224761949,33.41,73760.91,2.3,0.76766,0.00017,16.16453]
[1780224762956,33.41,73764.25,2.3,0.76824,0.00017,16.14284]
[1780224763963,33.4,73766.83,2.3,0.7687,0.00017,16.12552]
[1780224767991,33.4,73767.71,2.3,0.7689,0.00017,16.1181]
[1780224773026,33.39,73767.74,2.3,0.76894,0.00017,16.11638]
[1780224778062,33.39,73767.95,2.3,0.76898,0.00017,16.11482]
[1780224780077,33.39,73770.47,2.3,0.76942,0.00017,16.09838]
[1780224784109,33.39,73768.08,2.3,0.76902,0.00017,16.11358]
[1780224785116,33.39,73768.98,2.3,0.76917,0.00017,16.10769]
[1780224792165,33.39,73752.85,2.3,0.76639,0.00017,16.2118]
[1780224793172,33.39,73749.48,2.3,0.76581,0.00017,16.23341]
[1780224798207,33.38,73748.3,2.3,0.76562,0.00017,16.24035]
[1780224803242,33.38,73748.55,2.3,0.76568,0.00017,16.23805]
[1780224808279,33.38,73748.93,2.3,0.76577,0.00017,16.2349]
[1780224813314,33.38,73749.71,2.3,0.76596,0.00017,16.22467]
[1780224822377,33.37,73749.86,2.3,0.76602,0.00017,16.22237]
[1780224832447,33.36,73749.86,2.3,0.76607,0.00017,16.22045]
[1780224838489,33.36,73749.7,2.3,0.76607,0.00017,16.22035]
[1780224843524,33.35,73749.59,2.3,0.76608,0.00017,16.22004]
[1780224850574,33.35,73750.01,2.3,0.76619,0.00017,16.21598]
[1780224854602,33.35,73748.55,2.3,0.76595,0.00017,16.22468]
[1780224862657,33.34,73748.8,2.3,0.76604,0.00017,16.22157]
[1780224868700,33.34,73748.92,2.3,0.76609,0.00017,16.21971]
[1780224869707,33.34,73751.18,2.3,0.76648,0.00017,16.20493]
[1780224873735,33.33,73757.26,2.3,0.76759,0.00017,16.1604]
[1780224874743,33.33,73761.2,2.3,0.76828,0.00017,16.1347]
[1780224876756,33.33,73762.77,2.3,0.76856,0.00017,16.12433]
[1780224880784,33.33,73763.95,2.3,0.76877,0.00017,16.11634]
[1780224885819,33.33,73764.22,2.3,0.76882,0.00017,16.1143]
[1780224895888,33.33,73763.39,2.3,0.76869,0.00017,16.11911]
[1780224896896,33.33,73760.3,2.3,0.76816,0.00017,16.1391]
[1780224901931,33.32,73756.47,2.3,0.76751,0.00017,16.16344]
[1780224902938,33.32,73753.4,2.3,0.76698,0.00017,16.1832]
[1780224903945,33.32,73751.94,2.3,0.76673,0.00017,16.1925]
[1780224904952,33.32,73753.53,2.3,0.76701,0.00017,16.18206]
[1780224905959,33.32,73754.67,2.3,0.76721,0.00017,16.17454]
[1780224910995,33.32,73754.76,2.3,0.76725,0.00017,16.17329]
[1780224916030,33.32,73755.24,2.3,0.76735,0.00017,16.16953]
[1780224919051,33.32,73760.14,2.3,0.76821,0.00017,16.13739]
[1780224920058,33.31,73761.52,2.3,0.76845,0.00017,16.12834]
[1780224926100,33.31,73761.89,2.3,0.76852,0.00017,16.12546]
[1780224935163,33.31,73761.91,2.3,0.76858,0.00017,16.12007]
[1780224942212,33.31,73762.2,2.3,0.76865,0.00017,16.11763]
[1780224947247,33.31,73764.2,2.3,0.769,0.00017,16.10425]
[1780224952282,33.31,73764.13,2.3,0.769,0.00017,16.10443]
[1780224962352,33.3,73764.13,2.3,0.76901,0.00017,16.10388]
[1780224967387,33.3,73764.33,2.3,0.76905,0.00017,16.10232]
[1780224972421,33.3,73764.8,2.3,0.76914,0.00017,16.09902]
[1780224973429,33.3,73765.83,2.3,0.76932,0.00017,16.09227]
[1780224981485,33.3,73764.7,2.3,0.76913,0.00017,16.09934]
[1780224987527,33.3,73764.21,2.3,0.76906,0.00017,16.10223]
[1780224992564,33.3,73764.16,2.3,0.76909,0.00017,16.09777]
[1780224997598,33.3,73764.45,2.3,0.76915,0.00017,16.09566]
[1780225002634,33.3,73764.64,2.3,0.76919,0.00017,16.09421]
[1780225007668,33.3,73764.9,2.3,0.76924,0.00017,16.09232]
[1780225012704,33.29,73765.8,2.3,0.7694,0.00017,16.08628]
[1780225017739,33.29,73765.83,2.3,0.76941,0.00017,16.08593]
[1780225022774,33.29,73765.85,2.3,0.76941,0.00017,16.08565]
[1780225027809,33.29,73766.18,2.3,0.76948,0.00017,16.08335]
[1780225028816,33.29,73767.37,2.3,0.76968,0.00017,16.07556]
[1780225030831,33.29,73768.11,2.3,0.76981,0.00017,16.07069]
[1780225043921,33.29,73768.32,2.3,0.76986,0.00017,16.06872]
[1780225044928,33.29,73769.12,2.3,0.77,0.00017,16.06333]
[1780225046942,33.29,73769.93,2.3,0.77016,0.00017,16.05727]
[1780225051977,33.28,73773.11,2.3,0.77077,0.00017,16.0313]
[1780225053991,33.28,73774.06,2.3,0.77093,0.00017,16.02507]
[1780225058019,33.28,73779.02,2.3,0.77181,0.00017,15.99185]
[1780225060033,33.27,73782.14,2.3,0.77239,0.00017,15.96936]
[1780225061040,33.27,73784.25,2.3,0.77279,0.00017,15.95416]
[1780225062047,33.26,73784.93,2.3,0.77293,0.00017,15.94852]
[1780225063054,33.26,73788.12,2.3,0.77351,0.00017,15.92644]
[1780225064061,33.26,73788.54,2.3,0.7736,0.00017,15.92281]
[1780225066075,33.25,73788.87,2.3,0.7737,0.00017,15.91898]
[1780225067081,33.25,73789.05,2.3,0.77375,0.00017,15.91699]
[1780225070103,33.24,73789.68,2.3,0.77393,0.00017,15.90998]
[1780225071110,33.23,73789.88,2.3,0.774,0.00017,15.90742]
[1780225072116,33.23,73790.57,2.3,0.77415,0.00017,15.90163]
[1780225074131,33.22,73790.97,2.3,0.77425,0.00017,15.89766]
[1780225075138,33.22,73791.87,2.3,0.7744,0.00017,15.8916]
[1780225080173,33.22,73792.01,2.3,0.77444,0.00017,15.89007]
[1780225085208,33.22,73792.16,2.3,0.77448,0.00017,15.88849]
[1780225090243,33.21,73792.28,2.3,0.77452,0.00017,15.88721]
[1780225095278,33.21,73794.77,2.3,0.77496,0.00017,15.87024]
[1780225098172,33.21,73795.65,2.3,0.77511,0.00017,15.86424]
[1780225098222,33.21,73795.65,2.3,0.77511,0.00017,15.86424]
[1780225098299,33.21,73795.85,2.3,0.77515,0.00017,15.86283]
[1780225100313,33.21,73798.17,2.3,0.77555,0.00017,15.84733]
[1780225101766,33.21,73799.33,2.3,0.77576,0.00017,15.83901]
[1780225102658,33.21,73799.33,2.3,0.77576,0.00017,15.83901]
[1780225103226,33.21,73799.64,2.3,0.77581,0.00017,15.83691]
[1780225103334,33.21,73800.53,2.3,0.77597,0.00017,15.83097]
[1780225104341,33.21,73796.57,2.3,0.77529,0.00017,15.85714]
[1780225107362,33.21,73794.82,2.3,0.775,0.00017,15.86852]
[1780225109376,33.2,73795.68,2.3,0.77516,0.00017,15.86211]
[1780225114411,33.2,73795.62,2.3,0.7752,0.00017,15.85765]
[1780225119446,33.2,73795.54,2.3,0.77519,0.00017,15.85792]
[1780225121460,33.2,73796.42,2.3,0.77536,0.00017,15.85157]
[1780225126495,33.2,73797.16,2.3,0.7755,0.00017,15.84615]
[1780225131530,33.2,73797.35,2.3,0.77553,0.00017,15.8447]
[1780225137575,33.2,73797.21,2.3,0.77552,0.00017,15.84541]
[1780225142610,33.19,73796.61,2.3,0.77542,0.00017,15.849]
[1780225143617,33.19,73797.51,2.3,0.77558,0.00017,15.84296]
[1780225149659,33.19,73796.01,2.3,0.77534,0.00017,15.85239]
[1780225154694,33.18,73796.08,2.3,0.77541,0.00017,15.84954]
[1780225159729,33.18,73794.31,2.3,0.77511,0.00017,15.86093]
[1780225168792,33.18,73794.88,2.3,0.77522,0.00017,15.85674]
[1780225171813,33.18,73795.93,2.3,0.77544,0.00017,15.8451]
[1780225176848,33.18,73795.89,2.3,0.77544,0.00017,15.84522]
[1780225181883,33.18,73796.06,2.3,0.77547,0.00017,15.84398]
[1780225185911,33.18,73797.03,2.3,0.77564,0.00017,15.83745]
[1780225190946,33.18,73797.39,2.3,0.77571,0.00017,15.83456]
[1780225196988,33.18,73796.59,2.3,0.77559,0.00017,15.83948]
[1780225200030,33.17,73797.94,2.3,0.77583,0.00017,15.83024]
[1780225205055,33.17,73798.17,2.3,0.77588,0.00017,15.82825]
[1780225209083,33.17,73799.76,2.3,0.77615,0.00017,15.81749]
[1780225210090,33.17,73803.37,2.3,0.77677,0.00017,15.79337]
[1780225212104,33.17,73805.76,2.3,0.77717,0.00017,15.77778]
[1780225217203,33.18,73806.26,2.3,0.7772,0.00017,15.7768]
[1780225217305,33.18,73807.67,2.3,0.77745,0.00017,15.76687]
[1780225219152,33.18,73809.01,2.3,0.7777,0.00017,15.75707]
[1780225220160,33.17,73807.91,2.3,0.77752,0.00017,15.76404]
[1780225223223,33.17,73808.43,2.3,0.77763,0.00017,15.75976]
[1780225223324,33.17,73808.85,2.3,0.77771,0.00017,15.75659]
[1780225224188,33.17,73806.99,2.3,0.7774,0.00017,15.76862]
[1780225229223,33.16,73809.39,2.3,0.77787,0.00017,15.75041]
[1780225232244,33.17,73810.24,2.3,0.77799,0.00017,15.74289]
[1780225237278,33.19,73812.0,2.3,0.77817,0.00017,15.73578]
[1780225238286,33.19,73813.77,2.3,0.77845,0.00017,15.72503]
[1780225243321,33.21,73814.85,2.3,0.77849,0.00017,15.72331]
[1780225244329,33.22,73813.98,2.3,0.77832,0.00017,15.73021]
[1780225245336,33.22,73814.97,2.3,0.77846,0.00017,15.72466]
[1780225250371,33.23,73815.12,2.3,0.7784,0.00017,15.72704]
[1780225257420,33.23,73814.85,2.3,0.77834,0.00017,15.72961]
[1780225258427,33.24,73813.94,2.3,0.77818,0.00017,15.73581]
[1780225259434,33.24,73812.92,2.3,0.778,0.00017,15.74274]
[1780225261448,33.24,73814.14,2.3,0.7782,0.00017,15.73492]
[1780225267492,33.24,73813.79,2.3,0.77812,0.00017,15.73815]
[1780225272525,33.24,73813.84,2.3,0.77811,0.00017,15.73852]
[1780225281588,33.25,73813.84,2.3,0.77808,0.00017,15.73974]
[1780225283602,33.25,73818.39,2.3,0.77885,0.00017,15.70976]
[1780225284609,33.25,73821.16,2.3,0.77931,0.00017,15.6915]
[1780225286632,33.25,73822.26,2.3,0.77949,0.00017,15.68456]
[1780225287640,33.25,73820.77,2.3,0.77923,0.00017,15.69467]
[1780225291668,33.25,73823.09,2.3,0.77964,0.00017,15.67537]
[1780225303751,33.26,73821.01,2.3,0.77925,0.00017,15.69086]
[1780225308787,33.26,73821.26,2.3,0.77929,0.00017,15.68948]
[1780225313823,33.26,73821.71,2.3,0.77936,0.00017,15.68678]
[1780225314830,33.26,73821.36,2.3,0.7793,0.00017,15.68917]
[1780225315837,33.26,73823.97,2.3,0.77973,0.00017,15.67186]
[1780225317851,33.26,73825.49,2.3,0.77999,0.00017,15.66189]
[1780225318858,33.26,73826.31,2.3,0.78012,0.00017,15.65652]
[1780225319865,33.26,73825.67,2.3,0.78001,0.00017,15.66088]
[1780225322886,33.26,73826.0,2.3,0.78006,0.00017,15.65896]
[1780225323894,33.26,73826.2,2.3,0.78009,0.00017,15.65766]
[1780225324901,33.26,73827.09,2.3,0.78024,0.00017,15.65177]
[1780225325908,33.27,73828.53,2.3,0.78048,0.00017,15.64222]
[1780225326914,33.27,73829.3,2.3,0.78061,0.00017,15.63714]
[1780225332958,33.27,73830.84,2.3,0.78086,0.00017,15.62732]
[1780225334972,33.27,73828.69,2.3,0.78049,0.00017,15.64181]
[1780225335979,33.27,73829.22,2.3,0.78058,0.00017,15.63834]
[1780225337993,33.27,73828.77,2.3,0.7805,0.00017,15.64147]
[1780225340012,33.27,73828.92,2.3,0.78052,0.00017,15.6406]
[1780225341019,33.27,73830.84,2.3,0.78085,0.00017,15.62786]
[1780225346054,33.27,73831.16,2.3,0.78089,0.00017,15.62614]
[1780225351088,33.27,73833.3,2.3,0.78128,0.00017,15.60769]
[1780225354111,33.27,73836.31,2.3,0.78178,0.00017,15.5879]
[1780225359146,33.28,73838.45,2.3,0.78212,0.00017,15.57421]
[1780225364181,33.28,73839.91,2.3,0.78235,0.00017,15.56515]
[1780225369216,33.28,73839.92,2.3,0.78233,0.00017,15.56582]
[1780225374251,33.28,73839.89,2.3,0.78231,0.00017,15.56675]
[1780225379286,33.29,73841.32,2.3,0.78253,0.00017,15.55794]
[1780225384322,33.29,73842.74,2.3,0.78275,0.00017,15.54927]
[1780225389357,33.29,73841.89,2.3,0.78258,0.00017,15.556]
[1780225394393,33.3,73841.9,2.3,0.78256,0.00017,15.55677]
[1780225401442,33.3,73837.75,2.3,0.78184,0.00017,15.58566]
[1780225402449,33.3,73826.41,2.3,0.77993,0.00017,15.6614]
[1780225403456,33.3,73825.24,2.3,0.77973,0.00017,15.66924]
[1780225404463,33.3,73824.84,2.3,0.77967,0.00017,15.67195]
[1780225405470,33.3,73824.09,2.3,0.77954,0.00017,15.67698]
[1780225406476,33.3,73820.15,2.3,0.77887,0.00017,15.7032]
[1780225407484,33.3,73818.49,2.3,0.77859,0.00017,15.71423]
[1780225409498,33.3,73817.26,2.3,0.77838,0.00017,15.72256]
[1780225410505,33.3,73816.75,2.3,0.77829,0.00017,15.72601]
[1780225411512,33.3,73817.4,2.3,0.77844,0.00017,15.7172]
[1780225416549,33.3,73817.52,2.3,0.77845,0.00017,15.71682]
[1780225421584,33.3,73817.58,2.3,0.77846,0.00017,15.71643]
[1780225422591,33.3,73816.92,2.3,0.77835,0.00017,15.72079]
[1780225427626,33.3,73817.13,2.3,0.77839,0.00017,15.71926]
[1780225432661,33.3,73817.61,2.3,0.77847,0.00017,15.71592]
[1780225436689,33.3,73818.11,2.3,0.77856,0.00017,15.71247]
[1780225440717,33.3,73817.48,2.3,0.77846,0.00017,15.71657]
[1780225441724,33.3,73816.8,2.3,0.77834,0.00017,15.72106]
[1780225442731,33.3,73816.05,2.3,0.77822,0.00017,15.726]
[1780225447766,33.3,73815.56,2.3,0.77814,0.00017,15.7291]
[1780225456829,33.3,73815.61,2.3,0.77815,0.00017,15.72853]
[1780225461864,33.3,73815.25,2.3,0.77809,0.00017,15.73082]
[1780225466898,33.3,73815.26,2.3,0.7781,0.00017,15.73065]
[1780225471934,33.3,73815.39,2.3,0.77816,0.00017,15.72511]
[1780225475964,33.3,73811.18,2.3,0.77745,0.00017,15.75294]
[1780225476971,33.3,73808.23,2.3,0.77695,0.00017,15.77241]
[1780225478986,33.3,73807.42,2.3,0.77682,0.00017,15.77775]
[1780225479993,33.3,73806.62,2.3,0.77668,0.00017,15.78308]
[1780225483014,33.3,73804.03,2.3,0.77624,0.00017,15.80031]
[1780225485679,33.3,73804.14,2.3,0.77626,0.00017,15.79963]
[1780225486034,33.3,73804.88,2.3,0.77638,0.00017,15.79476]
[1780225489056,33.3,73806.12,2.3,0.77659,0.00017,15.78667]
[1780225490063,33.3,73808.91,2.3,0.77706,0.00017,15.76826]
[1780225491070,33.3,73810.46,2.3,0.77732,0.00017,15.75807]
[1780225494091,33.3,73811.52,2.3,0.7775,0.00017,15.75128]
[1780225496106,33.3,73813.97,2.3,0.77791,0.00017,15.73521]
[1780225496647,33.3,73813.97,2.3,0.77791,0.00017,15.73521]
[1780225504163,33.3,73818.55,2.3,0.77866,0.00017,15.70561]
[1780225505170,33.3,73822.11,2.3,0.77926,0.00017,15.68197]
[1780225506177,33.3,73822.65,2.3,0.77935,0.00017,15.67841]
[1780225507184,33.3,73824.92,2.3,0.77973,0.00017,15.66335]
[1780225511212,33.31,73825.35,2.3,0.7798,0.00017,15.66071]
[1780225515240,33.31,73823.43,2.3,0.77947,0.00017,15.6737]
[1780225516247,33.31,73820.8,2.3,0.77903,0.00017,15.69122]
[1780225517254,33.31,73819.07,2.3,0.77874,0.00017,15.70272]
[1780225521282,33.31,73817.27,2.3,0.77843,0.00017,15.71471]
[1780225528333,33.31,73817.3,2.3,0.77844,0.00017,15.71454]
[1780225535382,33.31,73817.27,2.3,0.77847,0.00017,15.71021]
[1780225541424,33.31,73817.1,2.3,0.77844,0.00017,15.7115]
[1780225546459,33.31,73817.37,2.3,0.77848,0.00017,15.70988]
[1780225551494,33.31,73816.84,2.3,0.77838,0.00017,15.71365]
[1780225556529,33.31,73817.28,2.3,0.77845,0.00017,15.71095]
[1780225557536,33.31,73816.13,2.3,0.77826,0.00017,15.71862]
[1780225558543,33.31,73811.25,2.3,0.77743,0.00017,15.75099]
[1780225560557,33.31,73810.41,2.3,0.77729,0.00017,15.75655]
[1780225561563,33.31,73813.49,2.3,0.77781,0.00017,15.73615]
[1780225562572,33.31,73814.53,2.3,0.77798,0.00017,15.72927]
[1780225563578,33.31,73817.91,2.3,0.77856,0.00017,15.70688]
[1780225564585,33.31,73820.2,2.3,0.77894,0.00017,15.69173]
[1780225565592,33.31,73820.87,2.3,0.77905,0.00017,15.68735]
[1780225567606,33.31,73820.43,2.3,0.77897,0.00017,15.6904]
[1780225569620,33.31,73821.1,2.3,0.77908,0.00017,15.68608]
[1780225574655,33.31,73820.96,2.3,0.77905,0.00017,15.68731]
[1780225579690,33.31,73820.86,2.3,0.77903,0.00017,15.68826]
[1780225584725,33.32,73820.86,2.3,0.77902,0.00017,15.68852]
[1780225594796,33.32,73822.64,2.3,0.77935,0.00017,15.67262]
[1780225595803,33.32,73821.19,2.3,0.77911,0.00017,15.68231]
[1780225605875,33.32,73818.86,2.3,0.7787,0.00017,15.69825]
[1780225609903,33.32,73819.47,2.3,0.7788,0.00017,15.69432]
[1780225615945,33.32,73819.19,2.3,0.77875,0.00017,15.69638]
[1780225624001,33.32,73820.09,2.3,0.77889,0.00017,15.69066]
[1780225625009,33.32,73819.35,2.3,0.77877,0.00017,15.69561]
[1780225630043,33.32,73819.1,2.3,0.77872,0.00017,15.69743]
[1780225636088,33.32,73819.04,2.3,0.7787,0.00017,15.69828]
[1780225639110,33.33,73820.12,2.3,0.77887,0.00017,15.69159]
[1780225640117,33.33,73819.45,2.3,0.77875,0.00017,15.6962]
[1780225647166,33.33,73819.13,2.3,0.77867,0.00017,15.69944]
[1780225653208,33.33,73818.93,2.3,0.77866,0.00017,15.69712]
[1780225658242,33.34,73819.05,2.3,0.77866,0.00017,15.69711]
[1780225670327,33.34,73819.22,2.3,0.77864,0.00017,15.69785]
[1780225677376,33.35,73818.5,2.3,0.77849,0.00017,15.7037]
[1780225681404,33.35,73819.04,2.3,0.77857,0.00017,15.70071]
[1780225686439,33.35,73819.58,2.3,0.77864,0.00017,15.69788]
[1780225691473,33.36,73819.61,2.3,0.77863,0.00017,15.69844]
[1780225696509,33.36,73819.58,2.3,0.77861,0.00017,15.69938]
[1780225701544,33.36,73820.53,2.3,0.77875,0.00017,15.69384]
[1780225706579,33.36,73820.66,2.3,0.77875,0.00017,15.69375]
[1780225712621,33.37,73820.66,2.3,0.77876,0.00017,15.69041]
[1780225713630,33.37,73821.03,2.3,0.77882,0.00017,15.68819]
[1780225714636,33.37,73820.47,2.3,0.77872,0.00017,15.69212]
[1780225719672,33.38,73819.66,2.3,0.77855,0.00017,15.69886]
[1780225721686,33.38,73820.33,2.3,0.77865,0.00017,15.69486]
[1780225726721,33.38,73820.26,2.3,0.77861,0.00017,15.69643]
[1780225732763,33.39,73820.35,2.3,0.77859,0.00017,15.69714]
[1780225734777,33.39,73817.78,2.3,0.77815,0.00017,15.71458]
[1780225737798,33.39,73816.26,2.3,0.77788,0.00017,15.72523]
[1780225739812,33.39,73815.66,2.3,0.77777,0.00017,15.72943]
[1780225748875,33.39,73815.73,2.3,0.77776,0.00017,15.72996]
[1780225753911,33.4,73815.85,2.3,0.77777,0.00017,15.72965]
[1780225757939,33.4,73816.57,2.3,0.77788,0.00017,15.72523]
[1780225760960,33.4,73815.98,2.3,0.77777,0.00017,15.72938]
[1780225765995,33.4,73816.26,2.3,0.77781,0.00017,15.7279]
[1780225774056,33.4,73816.33,2.3,0.77784,0.00017,15.72394]
[1780225782111,33.41,73816.55,2.3,0.77784,0.00017,15.7237]
[1780225788155,33.41,73816.84,2.3,0.77787,0.00017,15.72268]
[1780225795204,33.42,73817.04,2.3,0.77788,0.00017,15.72238]
[1780225805274,33.42,73817.02,2.3,0.77784,0.00017,15.72395]
[1780225810309,33.42,73819.15,2.3,0.77818,0.00017,15.71059]
[1780225815344,33.43,73818.56,2.3,0.77806,0.00017,15.71525]
[1780225821386,33.43,73818.43,2.3,0.77802,0.00017,15.71699]
[1780225823400,33.43,73818.89,2.3,0.77809,0.00017,15.71423]
[1780225830450,33.43,73822.27,2.3,0.77864,0.00017,15.69275]
[1780225831457,33.43,73824.36,2.3,0.77903,0.00017,15.67443]
[1780225832464,33.43,73824.8,2.3,0.7791,0.00017,15.67162]
[1780225838506,33.44,73824.92,2.3,0.77911,0.00017,15.67146]
[1780225848577,33.44,73825.08,2.3,0.77911,0.00017,15.67145]
[1780225850591,33.44,73826.59,2.3,0.77936,0.00017,15.66167]
[1780225851598,33.44,73827.24,2.3,0.77946,0.00017,15.65749]
[1780225853613,33.44,73827.42,2.3,0.77949,0.00017,15.65654]
[1780225856633,33.44,73827.2,2.3,0.77944,0.00017,15.65838]
[1780225858646,33.45,73825.09,2.3,0.77908,0.00017,15.67258]
[1780225860661,33.45,73825.59,2.3,0.77915,0.00017,15.66967]
[1780225865696,33.45,73825.79,2.3,0.77916,0.00017,15.66932]
[1780225866703,33.45,73825.13,2.3,0.77905,0.00017,15.67388]
[1780225867710,33.45,73826.09,2.3,0.7792,0.00017,15.66773]
[1780225869724,33.45,73826.49,2.3,0.77926,0.00017,15.6655]
[1780225873752,33.46,73829.62,2.3,0.77977,0.00017,15.64563]
[1780225878788,33.46,73829.36,2.3,0.77969,0.00017,15.64858]
[1780225879795,33.46,73827.72,2.3,0.77941,0.00017,15.65969]
[1780225880802,33.46,73827.55,2.3,0.77938,0.00017,15.66106]
[1780225881809,33.46,73825.54,2.3,0.77903,0.00017,15.67459]
[1780225882816,33.47,73825.79,2.3,0.77906,0.00017,15.6734]
[1780225883823,33.47,73824.82,2.3,0.77889,0.00017,15.68004]
[1780225884830,33.47,73822.78,2.3,0.77855,0.00017,15.69373]
[1780225885837,33.47,73822.06,2.3,0.77842,0.00017,15.69868]
[1780225886844,33.47,73820.79,2.3,0.7782,0.00017,15.70726]
[1780225890873,33.47,73821.57,2.3,0.77832,0.00017,15.70258]
[1780225895907,33.47,73821.75,2.3,0.77838,0.00017,15.69731]
[1780225897921,33.47,73819.38,2.3,0.77798,0.00017,15.71314]
[1780225898927,33.47,73819.94,2.3,0.77807,0.00017,15.70953]
[1780225903963,33.47,73820.63,2.3,0.77817,0.00017,15.70542]
[1780225905977,33.48,73821.32,2.3,0.77828,0.00017,15.70107]
[1780225913026,33.48,73821.54,2.3,0.7783,0.00017,15.70035]
[1780225915040,33.48,73820.76,2.3,0.77817,0.00017,15.7057]
[1780225916047,33.48,73821.19,2.3,0.77824,0.00017,15.70296]
[1780225922089,33.48,73820.92,2.3,0.77817,0.00017,15.7057]
[1780225923098,33.48,73822.15,2.3,0.77837,0.00017,15.69777]
[1780225924105,33.48,73821.17,2.3,0.7782,0.00017,15.70442]
[1780225926119,33.49,73811.24,2.3,0.77652,0.00017,15.77014]
[1780225927125,33.49,73807.18,2.3,0.77582,0.00017,15.79702]
[1780225930147,33.51,73805.44,2.3,0.77536,0.00017,15.81507]
[1780225931155,33.52,73803.42,2.3,0.77496,0.00017,15.83075]
[1780225932060,33.52,73803.42,2.3,0.77496,0.00017,15.83075]
[1780225936192,33.53,73801.93,2.3,0.77468,0.00017,15.84162]
[1780225939213,33.53,73800.82,2.3,0.77448,0.00017,15.84951]
[1780225940220,33.53,73803.97,2.3,0.775,0.00017,15.82912]
[1780225941227,33.53,73804.82,2.3,0.77514,0.00017,15.82379]
[1780225943241,33.53,73805.95,2.3,0.77532,0.00017,15.81688]
[1780225946678,33.53,73806.2,2.3,0.77535,0.00017,15.81575]
[1780225950290,33.54,73804.91,2.3,0.7751,0.00017,15.8255]
[1780225953311,33.54,73803.82,2.3,0.77494,0.00017,15.82885]
[1780225954318,33.54,73802.94,2.3,0.77478,0.00017,15.83485]
[1780225959426,33.54,73802.54,2.3,0.7747,0.00017,15.83796]
[1780225965395,33.55,73801.51,2.3,0.77449,0.00017,15.84628]
[1780225966402,33.55,73800.69,2.3,0.77434,0.00017,15.8518]
[1780225967409,33.55,73801.68,2.3,0.77451,0.00017,15.84548]
[1780225980500,33.56,73800.77,2.3,0.7743,0.00017,15.85349]
[1780225984528,33.56,73799.75,2.3,0.77411,0.00017,15.86078]
[1780225990570,33.57,73799.96,2.3,0.77412,0.00017,15.86051]
[1780225995605,33.57,73801.34,2.3,0.77432,0.00017,15.85271]
[1780225997619,33.57,73800.0,2.3,0.77408,0.00017,15.86194]
[1780226006682,33.58,73800.89,2.3,0.77418,0.00017,15.85825]
[1780226013732,33.59,73800.07,2.3,0.77404,0.00017,15.86068]
[1780226018767,33.59,73799.85,2.3,0.77397,0.00017,15.86331]
[1780226024808,33.6,73800.81,2.3,0.7741,0.00017,15.85847]
[1780226029844,33.6,73800.68,2.3,0.77405,0.00017,15.86058]
[1780226035886,33.61,73799.87,2.3,0.77387,0.00017,15.86741]
[1780226040922,33.61,73800.1,2.3,0.77388,0.00017,15.86718]
[1780226043868,33.61,73800.1,2.3,0.77388,0.00017,15.86718]
[1780226043926,33.62,73800.1,2.3,0.77386,0.00017,15.86794]
[1780226044721,33.62,73800.1,2.3,0.77386,0.00017,15.86794]
[1780226045252,33.62,73800.1,2.3,0.77385,0.00017,15.86819]
[1780226051997,33.62,73800.48,2.3,0.77387,0.00017,15.86743]
[1780226055019,33.63,73804.09,2.3,0.77446,0.00017,15.84486]
[1780226056026,33.63,73805.73,2.3,0.77473,0.00017,15.83443]
[1780226061062,33.63,73806.57,2.3,0.77484,0.00017,15.83028]
[1780226066097,33.64,73808.17,2.3,0.77508,0.00017,15.82116]
[1780226071132,33.64,73808.74,2.3,0.77518,0.00017,15.81418]
[1780226076167,33.65,73809.32,2.3,0.77525,0.00017,15.81167]
[1780226082209,33.65,73809.28,2.3,0.7752,0.00017,15.81346]
[1780226085671,33.66,73809.44,2.3,0.77522,0.00017,15.81292]
[1780226086806,33.66,73809.52,2.3,0.77523,0.00017,15.81265]
[1780226089250,33.66,73809.59,2.3,0.77522,0.00017,15.81294]
[1780226089258,33.66,73809.85,2.3,0.77526,0.00017,15.8115]
[1780226094293,33.67,73809.96,2.3,0.77524,0.00017,15.81202]
[1780226101342,33.67,73809.63,2.3,0.77515,0.00017,15.81588]
[1780226102349,33.67,73808.69,2.3,0.77498,0.00017,15.82224]
[1780226103356,33.67,73806.79,2.3,0.77465,0.00017,15.83485]
[1780226104363,33.68,73808.98,2.3,0.77502,0.00017,15.82081]
[1780226105370,33.68,73811.68,2.3,0.77547,0.00017,15.80345]
[1780226111412,33.68,73811.64,2.3,0.77544,0.00017,15.80451]
[1780226116447,33.68,73811.1,2.3,0.77533,0.00017,15.80868]
[1780226117454,33.68,73809.76,2.3,0.7751,0.00017,15.81753]
[1780226118461,33.68,73809.01,2.3,0.77497,0.00017,15.82265]
[1780226126517,33.69,73809.36,2.3,0.77498,0.00017,15.82221]
[1780226131554,33.69,73809.25,2.3,0.77498,0.00017,15.8195]
[1780226136589,33.7,73809.52,2.3,0.77499,0.00017,15.8189]
[1780226137596,33.7,73810.5,2.3,0.77515,0.00017,15.81275]
[1780226142631,33.7,73810.29,2.3,0.77509,0.00017,15.81532]
[1780226148676,33.71,73809.87,2.3,0.77498,0.00017,15.81944]
[1780226153712,33.71,73809.37,2.3,0.77487,0.00017,15.82382]
[1780226160761,33.72,73808.69,2.3,0.77472,0.00017,15.82977]
[1780226165796,33.72,73811.06,2.3,0.77509,0.00017,15.81545]
[1780226168817,33.73,73809.02,2.3,0.77473,0.00017,15.82941]
[1780226175866,33.73,73809.07,2.3,0.7747,0.00017,15.83059]
[1780226180901,33.74,73805.96,2.3,0.77415,0.00017,15.85185]
[1780226181908,33.74,73804.99,2.3,0.77398,0.00017,15.85833]
[1780226182915,33.74,73803.95,2.3,0.7738,0.00017,15.86525]
[1780226187950,33.74,73804.82,2.3,0.77392,0.00017,15.86047]
[1780226188957,33.74,73805.67,2.3,0.77406,0.00017,15.85513]
[1780226190971,33.74,73806.6,2.3,0.77421,0.00017,15.84948]
[1780226196010,33.75,73807.02,2.3,0.7743,0.00017,15.84316]
[1780226204062,33.75,73806.19,2.3,0.77412,0.00017,15.85016]
[1780226205069,33.76,73805.46,2.3,0.77399,0.00017,15.8551]
[1780226206076,33.76,73804.66,2.3,0.77385,0.00017,15.86048]
[1780226209318,33.76,73804.97,2.3,0.77389,0.00017,15.85903]
[1780226210104,33.76,73802.1,2.3,0.7734,0.00017,15.87781]
[1780226211111,33.76,73799.72,2.3,0.77299,0.00017,15.89339]
[1780226216146,33.76,73798.32,2.3,0.77273,0.00017,15.90315]
[1780226221181,33.77,73797.75,2.3,0.77262,0.00017,15.9076]
[1780226225209,33.77,73799.17,2.3,0.77285,0.00017,15.89892]
[1780226227223,33.77,73800.02,2.3,0.77298,0.00017,15.8937]
[1780226228230,33.77,73801.26,2.3,0.77319,0.00017,15.88568]
[1780226229237,33.77,73802.07,2.3,0.77332,0.00017,15.88073]
[1780226234321,33.77,73802.61,2.3,0.77339,0.00017,15.87804]
[1780226240363,33.78,73802.99,2.3,0.77343,0.00017,15.87652]
[1780226245398,33.78,73803.69,2.3,0.77353,0.00017,15.87278]
[1780226247412,33.78,73806.31,2.3,0.77397,0.00017,15.85615]
[1780226255468,33.79,73806.26,2.3,0.77396,0.00017,15.85347]
[1780226264531,33.79,73806.45,2.3,0.77395,0.00017,15.85401]
[1780226273594,33.8,73806.31,2.3,0.77388,0.00017,15.85677]
[1780226287692,33.81,73804.34,2.3,0.77347,0.00017,15.87252]
[1780226292727,33.82,73805.22,2.3,0.77359,0.00017,15.86786]
[1780226293734,33.82,73807.94,2.3,0.77404,0.00017,15.85048]
[1780226294741,33.82,73808.75,2.3,0.77417,0.00017,15.84547]
[1780226295748,33.82,73809.57,2.3,0.77431,0.00017,15.84041]
[1780226297949,33.82,73809.69,2.3,0.77432,0.00017,15.83988]
[1780226303804,33.83,73810.2,2.3,0.77436,0.00017,15.83835]
[1780226309846,33.83,73812.73,2.3,0.77475,0.00017,15.82337]
[1780226320923,33.84,73812.69,2.3,0.77475,0.00017,15.82051]
[1780226330992,33.84,73812.69,2.3,0.77472,0.00017,15.82179]
[1780226332000,33.84,73810.59,2.3,0.77436,0.00017,15.83551]
[1780226342070,33.85,73810.59,2.3,0.77433,0.00017,15.83653]
[1780226343076,33.85,73808.8,2.3,0.77403,0.00017,15.84821]
[1780226344084,33.85,73808.14,2.3,0.77392,0.00017,15.85256]
[1780226349119,33.85,73808.39,2.3,0.77395,0.00017,15.85137]
[1780226363216,33.85,73808.45,2.3,0.77393,0.00017,15.85222]
[1780226370267,33.86,73809.05,2.3,0.77401,0.00017,15.84899]
[1780226376309,33.86,73808.3,2.3,0.77391,0.00017,15.84986]
[1780226383358,33.86,73807.74,2.3,0.7738,0.00017,15.85426]
[1780226390407,33.87,73808.57,2.3,0.77392,0.00017,15.84956]
[1780226400479,33.87,73810.41,2.3,0.77421,0.00017,15.83865]
[1780226402493,33.87,73808.3,2.3,0.77384,0.00017,15.85251]
[1780226410550,33.87,73806.07,2.3,0.77345,0.00017,15.86767]
[1780226411557,33.87,73803.33,2.3,0.77299,0.00017,15.88542]
[1780226415585,33.87,73802.28,2.3,0.7728,0.00017,15.8924]
[1780226418052,33.87,73801.89,2.3,0.77274,0.00017,15.89495]
[1780226423642,33.88,73801.53,2.3,0.77266,0.00017,15.89793]
[1780226428677,33.88,73801.19,2.3,0.77258,0.00017,15.90093]
[1780226431698,33.88,73802.04,2.3,0.77275,0.00017,15.89135]
[1780226437740,33.89,73802.55,2.3,0.77281,0.00017,15.88907]
[1780226442775,33.89,73801.59,2.3,0.77263,0.00017,15.89605]
[1780226444789,33.89,73803.77,2.3,0.77299,0.00017,15.88231]
[1780226449824,33.89,73804.0,2.3,0.77301,0.00017,15.88165]
[1780226453852,33.9,73804.9,2.3,0.77314,0.00017,15.8765]
[1780226463923,33.9,73804.9,2.3,0.7731,0.00017,15.87812]
[1780226466943,33.9,73802.83,2.3,0.77274,0.00017,15.89191]
[1780226471978,33.91,73802.95,2.3,0.77275,0.00017,15.89178]
[1780226477013,33.91,73802.9,2.3,0.77272,0.00017,15.89268]
[1780226488091,33.91,73803.01,2.3,0.77271,0.00017,15.89311]
[1780226494133,33.92,73803.13,2.3,0.77276,0.00017,15.88832]
[1780226495375,33.92,73803.13,2.3,0.77276,0.00017,15.88832]
[1780226503196,33.92,73805.37,2.3,0.77312,0.00017,15.87469]
[1780226505210,33.92,73803.3,2.3,0.77276,0.00017,15.88822]
[1780226513267,33.92,73804.08,2.3,0.77288,0.00017,15.8839]
[1780226514273,33.92,73808.01,2.3,0.77354,0.00017,15.85868]
[1780226516287,33.92,73809.47,2.3,0.77378,0.00017,15.84953]
[1780226521322,33.93,73810.06,2.3,0.77386,0.00017,15.84643]
[1780226526357,33.93,73810.13,2.3,0.77385,0.00017,15.84668]
[1780226527364,33.93,73811.49,2.3,0.77408,0.00017,15.83805]
[1780226528371,33.93,73814.77,2.3,0.77463,0.00017,15.81702]
[1780226531392,33.93,73816.26,2.3,0.77487,0.00017,15.80749]
[1780226536426,33.93,73816.67,2.3,0.77494,0.00017,15.80494]
[1780226539448,33.93,73816.05,2.3,0.77483,0.00017,15.80904]
[1780226540455,33.93,73810.83,2.3,0.77396,0.00017,15.84276]
[1780226541464,33.93,73808.23,2.3,0.77352,0.00017,15.85955]
[1780226543477,33.93,73807.14,2.3,0.77334,0.00017,15.86644]
[1780226546498,33.93,73807.86,2.3,0.77346,0.00017,15.86155]
[1780226551533,33.93,73807.83,2.3,0.77351,0.00017,15.85669]
[1780226553548,33.93,73809.93,2.3,0.77387,0.00017,15.84303]
[1780226555562,33.93,73807.78,2.3,0.77351,0.00017,15.85685]
[1780226557576,33.93,73806.7,2.3,0.77333,0.00017,15.86373]
[1780226562610,33.93,73806.69,2.3,0.77333,0.00017,15.86357]
[1780226567645,33.93,73806.53,2.3,0.77331,0.00017,15.86447]
[1780226571674,33.93,73807.84,2.3,0.77353,0.00017,15.85594]
[1780226577716,33.93,73807.18,2.3,0.77342,0.00017,15.86012]
[1780226582751,33.93,73807.41,2.3,0.77346,0.00017,15.85857]
[1780226586778,33.92,73805.8,2.3,0.77319,0.00017,15.86888]
[1780226587786,33.92,73804.16,2.3,0.77292,0.00017,15.87941]
[1780226591814,33.92,73805.32,2.3,0.77312,0.00017,15.87161]
[1780226596852,33.92,73805.01,2.3,0.77308,0.00017,15.87317]
[1780226601893,33.92,73805.13,2.3,0.7731,0.00017,15.87221]
[1780226606929,33.92,73807.41,2.3,0.77348,0.00017,15.85771]
[1780226609949,33.92,73805.28,2.3,0.77312,0.00017,15.87159]
[1780226614985,33.92,73804.77,2.3,0.77307,0.00017,15.87047]
[1780226620021,33.92,73804.59,2.3,0.77304,0.00017,15.87187]
[1780226629082,33.93,73805.01,2.3,0.77309,0.00017,15.8696]
[1780226630090,33.93,73804.16,2.3,0.77295,0.00017,15.87513]
[1780226631097,33.93,73805.18,2.3,0.77312,0.00017,15.86862]
[1780226636132,33.93,73805.22,2.3,0.77312,0.00017,15.86867]
[1780226641167,33.93,73805.27,2.3,0.77312,0.00017,15.86866]
[1780226648218,33.93,73805.38,2.3,0.77313,0.00017,15.86839]
[1780226650233,33.93,73804.67,2.3,0.77301,0.00017,15.87308]
[1780226655267,33.93,73804.46,2.3,0.77296,0.00017,15.87469]
[1780226657281,33.93,73806.35,2.3,0.77328,0.00017,15.86263]
[1780226661309,33.93,73807.46,2.3,0.77346,0.00017,15.85574]
[1780226667351,33.93,73808.8,2.3,0.77367,0.00017,15.84752]
[1780226674400,33.94,73809.04,2.3,0.77374,0.00017,15.84184]
[1780226679435,33.94,73809.02,2.3,0.77373,0.00017,15.84226]
[1780226682456,33.94,73809.95,2.3,0.77389,0.00017,15.83645]
[1780226683463,33.94,73812.36,2.3,0.77429,0.00017,15.82097]
[1780226684470,33.94,73816.15,2.3,0.77493,0.00017,15.79646]
[1780226686484,33.94,73816.73,2.3,0.77502,0.00017,15.7927]
[1780226691519,33.94,73817.2,2.3,0.7751,0.00017,15.78966]
[1780226692526,33.94,73817.66,2.3,0.77518,0.00017,15.78668]
[1780226693533,33.94,73818.17,2.3,0.77527,0.00017,15.78339]
[1780226698568,33.94,73818.31,2.3,0.77529,0.00017,15.78251]
[1780226702596,33.94,73817.52,2.3,0.77516,0.00017,15.78763]
[1780226705617,33.94,73816.91,2.3,0.77505,0.00017,15.79156]
[1780226708639,33.94,73817.39,2.3,0.77514,0.00017,15.78844]
[1780226714680,33.94,73817.64,2.3,0.77518,0.00017,15.78677]
[1780226719715,33.94,73818.16,2.3,0.77527,0.00017,15.78339]
[1780226722736,33.94,73818.71,2.3,0.77536,0.00017,15.77982]
[1780226729785,33.94,73818.27,2.3,0.77529,0.00017,15.78264]
[1780226735827,33.94,73818.18,2.3,0.77531,0.00017,15.77859]
[1780226741869,33.94,73818.07,2.3,0.7753,0.00017,15.77926]
[1780226749925,33.94,73817.98,2.3,0.77528,0.00017,15.77978]
[1780226756974,33.94,73817.98,2.3,0.77528,0.00017,15.77971]
[1780226765031,33.94,73820.23,2.3,0.77566,0.00017,15.76514]
[1780226766038,33.94,73818.12,2.3,0.77531,0.00017,15.77881]
[1780226776108,33.94,73818.76,2.3,0.77541,0.00017,15.7747]
[1780226777115,33.94,73819.82,2.3,0.77559,0.00017,15.76785]
[1780226778122,33.94,73820.39,2.3,0.77569,0.00017,15.76418]
[1780226783157,33.94,73820.83,2.3,0.77576,0.00017,15.76147]
[1780226787185,33.94,73821.24,2.3,0.77582,0.00017,15.75896]
[1780226789199,33.94,73822.39,2.3,0.77601,0.00017,15.7516]
[1780226790210,33.94,73822.95,2.3,0.7761,0.00017,15.74802]
[1780226791216,33.94,73823.52,2.3,0.77624,0.00017,15.73979]
[1780226792223,33.94,73824.02,2.3,0.77632,0.00017,15.73661]
[1780226793230,33.94,73824.94,2.3,0.77647,0.00017,15.73071]
[1780226795244,33.94,73826.17,2.3,0.77668,0.00017,15.72288]
[1780226796252,33.94,73827.15,2.3,0.77684,0.00017,15.71661]
[1780226797259,33.94,73827.66,2.3,0.77692,0.00017,15.71337]
[1780226798266,33.94,73828.01,2.3,0.77698,0.00017,15.71117]
[1780226799272,33.94,73828.15,2.3,0.777,0.00017,15.71034]
[1780226801287,33.94,73829.06,2.3,0.77715,0.00017,15.70442]
[1780226807329,33.94,73830.29,2.3,0.77736,0.00017,15.69645]
[1780226815385,33.94,73829.96,2.3,0.77728,0.00017,15.69937]
[1780226821426,33.95,73834.4,2.3,0.778,0.00017,15.67125]
[1780226824448,33.95,73838.17,2.3,0.77862,0.00017,15.64723]
[1780226829483,33.95,73838.84,2.3,0.77871,0.00017,15.64381]
[1780226834518,33.96,73839.24,2.3,0.77875,0.00017,15.64216]
[1780226839035,33.96,73839.77,2.3,0.77882,0.00017,15.63946]
[1780226839050,33.96,73839.77,2.3,0.77882,0.00017,15.63946]
[1780226839553,33.96,73843.0,2.3,0.77935,0.00017,15.61863]
[1780226840559,33.96,73844.92,2.3,0.77966,0.00017,15.60633]
[1780226841718,33.96,73846.65,2.3,0.77995,0.00017,15.59528]
[1780226847609,33.97,73848.13,2.3,0.78016,0.00017,15.58705]
[1780226848616,33.97,73850.95,2.3,0.78062,0.00017,15.56889]
[1780226850630,33.97,73853.86,2.3,0.78108,0.00017,15.55039]
[1780226852644,33.97,73855.75,2.3,0.78142,0.00016,15.53398]
[1780226855229,33.97,73856.1,2.3,0.78147,0.00016,15.53228]
[1780226855665,33.97,73858.4,2.3,0.78184,0.00016,15.51754]
[1780226859693,33.98,73860.84,2.3,0.78221,0.00016,15.50286]
[1780226863721,33.98,73861.9,2.3,0.78235,0.00016,15.49727]
[1780226869766,33.99,73859.62,2.3,0.78193,0.00016,15.51421]
[1780226876814,34.0,73859.8,2.3,0.7819,0.00016,15.51523]
[1780226881850,34.01,73860.43,2.3,0.78197,0.00016,15.51261]
[1780226888898,34.01,73860.42,2.3,0.78192,0.00016,15.51475]
[1780226893934,34.02,73860.66,2.3,0.78194,0.00016,15.514]
[1780226894941,34.02,73862.49,2.3,0.78223,0.00016,15.5022]
[1780226900983,34.02,73862.43,2.3,0.7822,0.00016,15.5036]
[1780226906019,34.02,73864.56,2.3,0.78253,0.00016,15.49046]
[1780226909040,34.03,73863.2,2.3,0.78229,0.00016,15.49991]
[1780226914075,34.03,73863.05,2.3,0.78229,0.00016,15.49715]
[1780226920117,34.03,73862.86,2.3,0.78223,0.00016,15.49942]
[1780226930190,34.04,73863.35,2.3,0.78227,0.00016,15.49781]
[1780226931197,34.04,73865.21,2.3,0.78258,0.00016,15.48581]
[1780226936232,34.04,73864.9,2.3,0.78251,0.00016,15.48861]
[1780226941267,34.05,73866.12,2.3,0.78269,0.00016,15.4814]
[1780226944288,34.05,73864.22,2.3,0.78236,0.00016,15.49429]
[1780226948316,34.05,73866.31,2.3,0.78269,0.00016,15.48121]
[1780226955365,34.05,73866.39,2.3,0.78268,0.00016,15.48187]
[1780226960400,34.06,73867.59,2.3,0.78285,0.00016,15.47486]
[1780226966444,34.06,73867.63,2.3,0.78284,0.00016,15.47563]
[1780226971479,34.06,73868.38,2.3,0.78298,0.00016,15.46703]
[1780226978529,34.07,73868.76,2.3,0.78301,0.00016,15.46592]
[1780226983565,34.07,73869.51,2.3,0.78311,0.00016,15.46201]
[1780226988601,34.08,73869.69,2.3,0.78311,0.00016,15.46186]
[1780226998671,34.08,73869.69,2.3,0.78306,0.00016,15.4639]
[1780227001692,34.09,73867.12,2.3,0.78263,0.00016,15.4813]
[1780227003706,34.09,73865.64,2.3,0.78237,0.00016,15.49132]
[1780227005720,34.09,73866.91,2.3,0.78257,0.00016,15.48339]
[1780227006727,34.09,73867.95,2.3,0.78274,0.00016,15.47679]
[1780227009748,34.09,73866.85,2.3,0.78254,0.00016,15.48456]
[1780227014783,34.1,73866.65,2.3,0.78249,0.00016,15.48683]
[1780227022839,34.1,73866.5,2.3,0.78243,0.00016,15.48936]
[1780227027875,34.11,73866.43,2.3,0.78239,0.00016,15.4908]
[1780227031903,34.11,73864.9,2.3,0.78216,0.00016,15.49697]
[1780227032910,34.11,73861.84,2.3,0.78165,0.00016,15.5171]
[1780227033917,34.11,73858.75,2.3,0.78114,0.00016,15.53741]
[1780227039959,34.11,73857.65,2.3,0.78094,0.00016,15.54544]
[1780227043987,34.12,73859.98,2.3,0.78131,0.00016,15.53084]
[1780227047008,34.12,73855.99,2.3,0.78064,0.00016,15.55724]
[1780227048016,34.12,73852.53,2.3,0.78006,0.00016,15.58]
[1780227051037,34.12,73850.27,2.3,0.77969,0.00017,15.59495]
[1780227058086,34.12,73848.16,2.3,0.77932,0.00017,15.60915]
[1780227064128,34.12,73848.72,2.3,0.77941,0.00017,15.60589]
[1780227067619,34.12,73848.67,2.3,0.7794,0.00017,15.60635]
[1780227067629,34.12,73830.37,2.3,0.77636,0.00017,15.72478]
[1780227068157,34.12,73819.28,2.3,0.77451,0.00017,15.79615]
[1780227069164,34.12,73817.45,2.3,0.7742,0.00017,15.80786]
[1780227070171,34.12,73816.84,2.3,0.7741,0.00017,15.81184]
[1780227071178,34.12,73817.45,2.3,0.7742,0.00017,15.80799]
[1780227073629,34.12,73817.85,2.3,0.77426,0.00017,15.8055]
[1780227074199,34.12,73819.96,2.3,0.77461,0.00017,15.79211]
[1780227075207,34.13,73820.77,2.3,0.77474,0.00017,15.787]
[1780227078228,34.13,73829.43,2.3,0.77618,0.00017,15.73148]
[1780227080242,34.13,73831.37,2.3,0.77651,0.00017,15.71905]
[1780227085277,34.13,73831.01,2.3,0.77644,0.00017,15.72161]
[1780227090312,34.13,73831.49,2.3,0.77651,0.00017,15.71879]
[1780227099375,34.13,73831.1,2.3,0.77647,0.00017,15.7173]
[1780227102396,34.13,73833.79,2.3,0.77692,0.00017,15.70018]
[1780227108438,34.13,73831.17,2.3,0.77647,0.00017,15.7176]
[1780227113473,34.13,73829.3,2.3,0.77615,0.00017,15.72997]
[1780227114481,34.14,73825.59,2.3,0.77553,0.00017,15.75391]
[1780227115489,34.14,73824.11,2.3,0.77528,0.00017,15.76346]
[1780227117501,34.14,73823.66,2.3,0.7752,0.00017,15.76639]
[1780227119515,34.14,73824.24,2.3,0.7753,0.00017,15.7627]
[1780227121529,34.14,73821.11,2.3,0.77478,0.00017,15.78285]
[1780227125557,34.14,73822.69,2.3,0.77504,0.00017,15.77268]
[1780227126564,34.14,73823.25,2.3,0.77513,0.00017,15.76909]
[1780227129585,34.14,73823.59,2.3,0.77519,0.00017,15.76692]
[1780227133613,34.14,73823.05,2.3,0.7751,0.00017,15.77042]
[1780227138648,34.14,73823.23,2.3,0.77513,0.00017,15.76925]
[1780227143683,34.14,73822.83,2.3,0.77506,0.00017,15.77179]
[1780227155770,34.14,73822.98,2.3,0.77513,0.00017,15.76619]
[1780227161812,34.14,73822.37,2.3,0.77503,0.00017,15.77022]
[1780227165840,34.14,73820.65,2.3,0.77474,0.00017,15.78137]
[1780227166847,34.14,73819.99,2.3,0.77463,0.00017,15.78563]
[1780227169868,34.14,73820.42,2.3,0.7747,0.00017,15.78291]
[1780227170875,34.14,73822.34,2.3,0.77502,0.00017,15.7706]
[1780227171882,34.14,73823.64,2.3,0.77523,0.00017,15.76227]
[1780227174902,34.14,73826.85,2.3,0.77577,0.00017,15.74175]
[1780227175910,34.14,73828.44,2.3,0.77603,0.00017,15.73159]
[1780227176917,34.14,73828.75,2.3,0.77608,0.00017,15.72967]
[1780227177924,34.14,73828.79,2.3,0.77608,0.00017,15.7295]
[1780227179938,34.14,73829.77,2.3,0.77624,0.00017,15.72335]
[1780227183966,34.14,73827.87,2.3,0.77592,0.00017,15.73588]
[1780227184973,34.14,73825.88,2.3,0.77559,0.00017,15.74874]
[1780227185980,34.14,73826.12,2.3,0.77562,0.00017,15.74724]
[1780227186987,34.14,73824.98,2.3,0.77543,0.00017,15.75461]
[1780227187994,34.14,73826.7,2.3,0.77572,0.00017,15.74359]
[1780227189001,34.14,73826.5,2.3,0.77568,0.00017,15.74492]
[1780227190009,34.14,73824.39,2.3,0.77533,0.00017,15.75853]
[1780227197057,34.14,73824.07,2.3,0.77527,0.00017,15.76093]
[1780227198064,34.14,73822.91,2.3,0.77507,0.00017,15.76843]
[1780227203099,34.14,73822.89,2.3,0.77507,0.00017,15.76875]
[1780227209141,34.14,73822.93,2.3,0.77507,0.00017,15.76865]
[1780227214176,34.14,73822.82,2.3,0.77509,0.00017,15.76487]
[1780227215183,34.14,73822.5,2.3,0.77504,0.00017,15.76692]
[1780227222232,34.14,73822.88,2.3,0.7751,0.00017,15.7645]
[1780227223239,34.14,73823.69,2.3,0.77523,0.00017,15.7593]
[1780227224246,34.14,73827.36,2.3,0.77585,0.00017,15.73571]
[1780227225253,34.14,73827.57,2.3,0.77588,0.00017,15.7344]
[1780227227267,34.14,73828.08,2.3,0.77596,0.00017,15.73121]
[1780227228274,34.14,73828.46,2.3,0.77602,0.00017,15.72881]
[1780227229281,34.15,73828.04,2.3,0.77595,0.00017,15.73157]
[1780227231295,34.15,73826.19,2.3,0.77564,0.00017,15.74358]
[1780227236331,34.15,73826.22,2.3,0.77564,0.00017,15.74361]
[1780227237337,34.15,73826.47,2.3,0.77568,0.00017,15.74205]
[1780227240359,34.15,73826.22,2.3,0.77564,0.00017,15.7438]
[1780227241366,34.15,73825.84,2.3,0.77557,0.00017,15.7463]
[1780227242373,34.15,73825.04,2.3,0.77544,0.00017,15.75149]
[1780227243380,34.15,73825.33,2.3,0.77548,0.00017,15.74967]
[1780227248415,34.15,73825.23,2.3,0.77546,0.00017,15.75057]
[1780227249422,34.15,73825.46,2.3,0.7755,0.00017,15.74915]
[1780227254457,34.15,73825.6,2.3,0.77551,0.00017,15.74854]
[1780227255464,34.15,73824.87,2.3,0.77539,0.00017,15.75329]
[1780227256471,34.15,73825.73,2.3,0.77553,0.00017,15.74783]
[1780227257478,34.15,73826.47,2.3,0.77565,0.00017,15.74314]
[1780227259492,34.15,73826.67,2.3,0.77568,0.00017,15.742]
[1780227264527,34.15,73826.44,2.3,0.77564,0.00017,15.74386]
[1780227268555,34.15,73829.09,2.3,0.77607,0.00017,15.72711]
[1780227269562,34.15,73828.3,2.3,0.77594,0.00017,15.73229]
[1780227270569,34.15,73826.43,2.3,0.77562,0.00017,15.7444]
[1780227271575,34.16,73826.75,2.3,0.77572,0.00017,15.73782]
[1780227275604,34.16,73824.86,2.3,0.77539,0.00017,15.75028]
[1780227280639,34.16,73825.45,2.3,0.77548,0.00017,15.74681]
[1780227283660,34.16,73825.69,2.3,0.77552,0.00017,15.74548]
[1780227284667,34.16,73825.46,2.3,0.77548,0.00017,15.74703]
[1780227289702,34.16,73825.59,2.3,0.77549,0.00017,15.74655]
[1780227295744,34.16,73825.1,2.3,0.7754,0.00017,15.75014]
[1780227299772,34.16,73825.51,2.3,0.77546,0.00017,15.74779]
[1780227305814,34.16,73825.48,2.3,0.77544,0.00017,15.74843]
[1780227314877,34.17,73825.07,2.3,0.77536,0.00017,15.75161]
[1780227319913,34.17,73823.38,2.3,0.77507,0.00017,15.76266]
[1780227320920,34.17,73822.95,2.3,0.775,0.00017,15.76545]
[1780227324948,34.17,73822.13,2.3,0.77486,0.00017,15.77078]
[1780227326962,34.17,73822.65,2.3,0.77495,0.00017,15.76747]
[1780227334012,34.17,73823.1,2.3,0.77506,0.00017,15.76005]
[1780227339047,34.17,73823.07,2.3,0.77506,0.00017,15.76025]
[1780227340054,34.17,73821.87,2.3,0.77486,0.00017,15.76794]
[1780227341061,34.17,73822.27,2.3,0.77492,0.00017,15.76536]
[1780227343075,34.17,73821.81,2.3,0.77485,0.00017,15.76828]
[1780227350124,34.17,73821.8,2.3,0.77485,0.00017,15.7682]
[1780227354152,34.17,73821.34,2.3,0.77478,0.00017,15.77103]
[1780227356166,34.17,73820.62,2.3,0.77466,0.00017,15.77559]
[1780227362208,34.17,73820.63,2.3,0.77467,0.00017,15.7753]
[1780227367243,34.17,73820.32,2.3,0.77462,0.00017,15.7771]
[1780227372278,34.16,73820.05,2.3,0.77458,0.00017,15.77863]
[1780227377313,34.16,73819.86,2.3,0.77455,0.00017,15.77964]
[1780227378320,34.16,73819.34,2.3,0.77447,0.00017,15.78292]
[1780227383354,34.16,73819.72,2.3,0.77454,0.00017,15.78018]
[1780227391411,34.16,73819.76,2.3,0.7746,0.00017,15.77487]
[1780227401481,34.16,73819.76,2.3,0.77461,0.00017,15.77428]
[1780227407523,34.16,73819.5,2.3,0.77458,0.00017,15.77554]
[1780227408530,34.16,73819.9,2.3,0.77465,0.00017,15.77291]
[1780227413565,34.15,73819.56,2.3,0.7746,0.00017,15.77477]
[1780227418601,34.15,73819.63,2.3,0.77462,0.00017,15.774]
[1780227424643,34.15,73819.68,2.3,0.77464,0.00017,15.77332]
[1780227429678,34.15,73819.66,2.3,0.77464,0.00017,15.77319]
[1780227431692,34.15,73820.85,2.3,0.77484,0.00017,15.76546]
[1780227432699,34.15,73822.59,2.3,0.77513,0.00017,15.75425]
[1780227435720,34.15,73824.82,2.3,0.7755,0.00017,15.73988]
[1780227436727,34.15,73826.41,2.3,0.77577,0.00017,15.72967]
[1780227437734,34.15,73828.62,2.3,0.77614,0.00017,15.71548]
[1780227438741,34.15,73828.52,2.3,0.77612,0.00017,15.71616]
[1780227439748,34.15,73828.59,2.3,0.77613,0.00017,15.71576]
[1780227440755,34.15,73828.54,2.3,0.77612,0.00017,15.71612]
[1780227441762,34.15,73828.64,2.3,0.77614,0.00017,15.71552]
[1780227442769,34.15,73828.85,2.3,0.77617,0.00017,15.71422]
[1780227443776,34.15,73828.97,2.3,0.77619,0.00017,15.7135]
[1780227444783,34.15,73828.76,2.3,0.77615,0.00017,15.7149]
[1780227445790,34.15,73828.83,2.3,0.77616,0.00017,15.71451]
[1780227446798,34.15,73828.86,2.3,0.77617,0.00017,15.71437]
[1780227447805,34.15,73828.13,2.3,0.77604,0.00017,15.71912]
[1780227448813,34.15,73825.84,2.3,0.77566,0.00017,15.7339]
[1780227452841,34.15,73826.54,2.3,0.77582,0.00017,15.72495]
[1780227457877,34.15,73826.72,2.3,0.77584,0.00017,15.72404]
[1780227462912,34.16,73826.61,2.3,0.77581,0.00017,15.72502]
[1780227464926,34.16,73826.25,2.3,0.77575,0.00017,15.72754]
[1780227465933,34.16,73826.5,2.3,0.77579,0.00017,15.72609]
[1780227470968,34.16,73826.5,2.3,0.77577,0.00017,15.72687]
[1780227476020,34.16,73826.54,2.3,0.77575,0.00017,15.72741]
[1780227482045,34.17,73826.52,2.3,0.77573,0.00017,15.72852]
[1780227490102,34.17,73826.77,2.3,0.77573,0.00017,15.72824]
[1780227495137,34.18,73826.77,2.3,0.77571,0.00017,15.72908]
[1780227501179,34.18,73826.81,2.3,0.77569,0.00017,15.72985]
[1780227505207,34.18,73840.0,2.3,0.77787,0.00017,15.64562]
[1780227506214,34.18,73843.33,2.3,0.77842,0.00017,15.6243]
[1780227507221,34.18,73850.11,2.3,0.77953,0.00017,15.58066]
[1780227508228,34.18,73852.96,2.3,0.78,0.00016,15.56233]
[1780227510952,34.18,73852.0,2.3,0.77983,0.00016,15.56883]
[1780227517291,34.19,73854.24,2.3,0.78022,0.00016,15.55082]
[1780227522326,34.19,73851.91,2.3,0.77981,0.00016,15.56677]
[1780227527361,34.2,73853.81,2.3,0.7801,0.00016,15.55528]
[1780227530382,34.2,73856.44,2.3,0.78052,0.00016,15.53876]
[1780227535418,34.2,73858.72,2.3,0.78088,0.00016,15.52498]
[1780227540453,34.21,73859.31,2.3,0.78095,0.00016,15.52221]
[1780227545488,34.21,73859.73,2.3,0.78099,0.00016,15.52053]
[1780227550524,34.21,73859.96,2.3,0.781,0.00016,15.52005]
[1780227552538,34.22,73867.39,2.3,0.78221,0.00016,15.47243]
[1780227558579,34.22,73867.46,2.3,0.78219,0.00016,15.47327]
[1780227564622,34.22,73867.75,2.3,0.78221,0.00016,15.47249]
[1780227569657,34.23,73865.51,2.3,0.78182,0.00016,15.48787]
[1780227571671,34.23,73855.08,2.3,0.78014,0.00016,15.55127]
[1780227572678,34.23,73853.01,2.3,0.77979,0.00016,15.56485]
[1780227577713,34.23,73852.26,2.3,0.77965,0.00016,15.57056]
[1780227579727,34.23,73848.03,2.3,0.77894,0.00017,15.59819]
[1780227584762,34.24,73846.24,2.3,0.77863,0.00017,15.61034]
[1780227589797,34.24,73846.53,2.3,0.77867,0.00017,15.60905]
[1780227594832,34.24,73845.69,2.3,0.77851,0.00017,15.61507]
[1780227599867,34.24,73846.9,2.3,0.7787,0.00017,15.60786]
[1780227605909,34.25,73847.03,2.3,0.7787,0.00017,15.60773]
[1780227610944,34.25,73846.82,2.3,0.77865,0.00017,15.60968]
[1780227613965,34.25,73844.09,2.3,0.77819,0.00017,15.62759]
[1780227619314,34.25,73846.65,2.3,0.77861,0.00017,15.61151]
[1780227625043,34.25,73846.8,2.3,0.77861,0.00017,15.6113]
[1780227630078,34.26,73845.5,2.3,0.77838,0.00017,15.62017]
[1780227635113,34.26,73845.33,2.3,0.77839,0.00017,15.61711]
[1780227640153,34.26,73846.01,2.3,0.77849,0.00017,15.6132]
[1780227645188,34.26,73845.71,2.3,0.77843,0.00017,15.6156]
[1780227651230,34.26,73844.08,2.3,0.77814,0.00017,15.62662]
[1780227654829,34.26,73843.74,2.3,0.77808,0.00017,15.62905]
[1780227660293,34.27,73843.7,2.3,0.77806,0.00017,15.62981]
[1780227665328,34.27,73843.45,2.3,0.77801,0.00017,15.63185]
[1780227670363,34.27,73843.56,2.3,0.77802,0.00017,15.63158]
[1780227678420,34.27,73844.6,2.3,0.77817,0.00017,15.62562]
[1780227683455,34.27,73843.68,2.3,0.77801,0.00017,15.63209]
[1780227690504,34.28,73843.13,2.3,0.77789,0.00017,15.63642]
[1780227695539,34.28,73840.29,2.3,0.77745,0.00017,15.65058]
[1780227700574,34.28,73840.7,2.3,0.77751,0.00017,15.64838]
[1780227705609,34.28,73841.83,2.3,0.77769,0.00017,15.64155]
[1780227706015,34.28,73841.83,2.3,0.77769,0.00017,15.64155]
[1780227706177,34.28,73841.83,2.3,0.77769,0.00017,15.64155]
[1780227706616,34.28,73838.86,2.3,0.77719,0.00017,15.66072]
[1780227709637,34.28,73836.02,2.3,0.77672,0.00017,15.67918]
[1780227714673,34.29,73835.46,2.3,0.77662,0.00017,15.68299]
[1780227721722,34.29,73836.26,2.3,0.77675,0.00017,15.67801]
[1780227726757,34.29,73835.55,2.3,0.77663,0.00017,15.68273]
[1780227731793,34.29,73835.99,2.3,0.77669,0.00017,15.68009]
[1780227736828,34.29,73834.6,2.3,0.77646,0.00017,15.6892]
[1780227741863,34.29,73833.5,2.3,0.77627,0.00017,15.69642]
[1780227745891,34.29,73829.41,2.3,0.77559,0.00017,15.72275]
[1780227750926,34.29,73829.82,2.3,0.77566,0.00017,15.72017]
[1780227751933,34.29,73827.93,2.3,0.77538,0.00017,15.72768]
[1780227752940,34.29,73827.72,2.3,0.77535,0.00017,15.72903]
[1780227753947,34.29,73827.96,2.3,0.77539,0.00017,15.7275]
[1780227754954,34.29,73828.1,2.3,0.77541,0.00017,15.72661]
[1780227755965,34.29,73828.51,2.3,0.77548,0.00017,15.724]
[1780227761000,34.29,73828.88,2.3,0.77554,0.00017,15.72172]
[1780227762009,34.29,73829.3,2.3,0.77561,0.00017,15.71906]
[1780227767044,34.29,73829.98,2.3,0.77571,0.00017,15.7149]
[1780227772079,34.29,73831.89,2.3,0.77603,0.00017,15.70293]
[1780227778121,34.29,73830.07,2.3,0.77572,0.00017,15.71491]
[1780227783157,34.29,73830.2,2.3,0.77573,0.00017,15.71434]
[1780227793226,34.3,73830.54,2.3,0.77577,0.00017,15.71271]
[1780227798262,34.3,73830.02,2.3,0.77568,0.00017,15.71632]
[1780227803297,34.3,73830.09,2.3,0.77568,0.00017,15.71615]
[1780227811354,34.3,73830.47,2.3,0.77578,0.00017,15.70963]
[1780227815383,34.3,73833.34,2.3,0.77625,0.00017,15.69153]
[1780227820418,34.3,73835.58,2.3,0.7766,0.00017,15.67768]
[1780227825462,34.31,73837.43,2.3,0.7769,0.00017,15.66635]
[1780227830496,34.31,73839.56,2.3,0.77724,0.00017,15.65323]
[1780227835531,34.31,73839.82,2.3,0.77727,0.00017,15.65208]
[1780227840566,34.31,73841.25,2.3,0.77749,0.00017,15.64337]
[1780227846608,34.31,73840.08,2.3,0.77729,0.00017,15.65141]
[1780227852650,34.32,73840.15,2.3,0.77729,0.00017,15.6514]
[1780227857685,34.32,73840.29,2.3,0.7773,0.00017,15.65083]
[1780227863727,34.32,73840.9,2.3,0.77739,0.00017,15.64727]
[1780227868762,34.32,73840.15,2.3,0.77726,0.00017,15.65237]
[1780227873797,34.32,73840.73,2.3,0.77739,0.00017,15.64428]
[1780227878832,34.32,73839.63,2.3,0.77721,0.00017,15.65158]
[1780227883867,34.32,73837.05,2.3,0.77677,0.00017,15.66831]
[1780227888902,34.3,73834.34,2.3,0.77649,0.00017,15.6791]
[1780227891923,34.27,73831.6,2.3,0.77621,0.00017,15.68979]
[1780227896958,34.25,73835.5,2.3,0.77696,0.00017,15.66049]
[1780227897964,34.25,73842.85,2.3,0.77819,0.00017,15.6128]
[1780227898972,34.25,73851.22,2.3,0.77958,0.00016,15.55841]
[1780227899990,34.25,73851.22,2.3,0.77958,0.00016,15.55841]
[1780227900082,34.25,73854.25,2.3,0.78009,0.00016,15.5385]
[1780227906022,34.24,73855.17,2.3,0.78029,0.00016,15.53069]
[1780227909043,34.24,73846.89,2.3,0.77894,0.00017,15.58326]
[1780227912041,34.23,73844.36,2.3,0.77854,0.00017,15.59882]
[1780227912064,34.23,73841.61,2.3,0.7781,0.00017,15.61616]
[1780227918106,34.22,73841.08,2.3,0.77807,0.00017,15.61721]
[1780227923143,34.22,73842.82,2.3,0.77841,0.00017,15.60404]
[1780227928179,34.21,73842.79,2.3,0.77845,0.00017,15.60235]
[1780227933214,34.2,73843.03,2.3,0.77858,0.00017,15.59433]
[1780227941270,34.19,73841.4,2.3,0.77838,0.00017,15.60191]
[1780227949326,34.18,73842.24,2.3,0.77859,0.00017,15.59352]
[1780227954361,34.17,73842.13,2.3,0.77862,0.00017,15.59246]
[1780227959396,34.17,73841.32,2.3,0.77853,0.00017,15.59596]
[1780227964431,34.16,73841.01,2.3,0.77852,0.00017,15.59622]
[1780227971480,34.15,73840.96,2.3,0.77857,0.00017,15.59412]
[1780227978629,34.15,73840.93,2.3,0.77859,0.00017,15.59329]
[1780227984572,34.13,73841.9,2.3,0.77883,0.00017,15.58366]
[1780227990614,34.13,73842.45,2.3,0.77897,0.00017,15.57817]
[1780227995649,34.12,73840.77,2.3,0.77877,0.00017,15.58298]
[1780228000684,34.12,73841.53,2.3,0.77892,0.00017,15.57706]
[1780228004712,34.11,73838.89,2.3,0.77851,0.00017,15.59334]
[1780228011761,34.11,73838.08,2.3,0.77841,0.00017,15.59705]
[1780228016796,34.1,73837.01,2.3,0.77826,0.00017,15.60288]
[1780228021831,34.1,73836.87,2.3,0.77826,0.00017,15.60268]
[1780228026866,34.09,73834.93,2.3,0.77797,0.00017,15.61413]
[1780228030894,34.09,73831.49,2.3,0.77742,0.00017,15.63546]
[1780228035929,34.09,73831.21,2.3,0.7774,0.00017,15.63605]
[1780228040964,34.08,73830.31,2.3,0.77728,0.00017,15.64067]
[1780228045999,34.08,73830.74,2.3,0.77738,0.00017,15.6367]
[1780228052042,34.07,73831.24,2.3,0.77755,0.00017,15.62729]
[1780228057077,34.07,73831.72,2.3,0.77765,0.00017,15.62313]
[1780228062112,34.06,73831.34,2.3,0.77762,0.00017,15.62456]
[1780228067147,34.06,73829.7,2.3,0.77737,0.00017,15.63414]
[1780228071175,34.06,73828.76,2.3,0.77723,0.00017,15.63939]
[1780228072182,34.05,73828.67,2.3,0.77722,0.00017,15.63977]
[1780228073189,34.05,73828.92,2.3,0.77727,0.00017,15.63795]
[1780228074196,34.05,73828.71,2.3,0.77724,0.00017,15.6391]
[1780228075203,34.05,73828.43,2.3,0.7772,0.00017,15.64072]
[1780228076210,34.05,73828.67,2.3,0.77724,0.00017,15.63896]
[1780228077217,34.05,73828.49,2.3,0.77722,0.00017,15.63993]
[1780228078224,34.05,73828.67,2.3,0.77725,0.00017,15.63857]
[1780228079231,34.05,73828.49,2.3,0.77723,0.00017,15.63954]
[1780228080238,34.05,73828.67,2.3,0.77726,0.00017,15.63818]
[1780228081245,34.05,73828.49,2.3,0.77724,0.00017,15.63916]
[1780228082252,34.05,73828.64,2.3,0.77727,0.00017,15.63799]
[1780228083264,34.05,73828.49,2.3,0.77724,0.00017,15.63878]
[1780228084266,34.05,73828.64,2.3,0.77727,0.00017,15.63762]
[1780228085273,34.04,73828.85,2.3,0.77731,0.00017,15.63608]
[1780228086280,34.04,73828.97,2.3,0.77734,0.00017,15.63512]
[1780228091317,34.04,73829.14,2.3,0.77739,0.00017,15.63313]
[1780228097359,34.04,73831.21,2.3,0.77776,0.00017,15.6187]
[1780228099373,34.04,73828.17,2.3,0.77726,0.00017,15.63808]
[1780228100380,34.04,73826.26,2.3,0.77695,0.00017,15.65027]
[1780228101387,34.03,73824.36,2.3,0.77663,0.00017,15.66237]
[1780228102394,34.03,73823.48,2.3,0.77649,0.00017,15.66786]
[1780228116493,34.02,73823.45,2.3,0.7766,0.00017,15.66071]
[1780228122535,34.02,73823.77,2.3,0.77668,0.00017,15.65749]
[1780228124549,34.02,73823.17,2.3,0.77659,0.00017,15.66099]
[1780228132605,34.01,73822.89,2.3,0.77658,0.00017,15.66124]
[1780228136378,34.01,73822.73,2.3,0.77657,0.00017,15.66169]
[1780228136409,34.01,73822.73,2.3,0.77657,0.00017,15.66169]
[1780228136633,34.01,73822.14,2.3,0.77647,0.00017,15.66531]
[1780228137640,34.01,73816.92,2.3,0.7756,0.00017,15.69885]
[1780228144689,34.0,73816.31,2.3,0.77554,0.00017,15.7012]
[1780228146703,34.0,73818.37,2.3,0.7759,0.00017,15.68743]
[1780228147710,34.0,73819.81,2.3,0.77614,0.00017,15.67791]
[1780228148717,34.0,73822.38,2.3,0.77658,0.00017,15.66108]
[1780228149724,34.0,73823.71,2.3,0.77681,0.00017,15.65229]
[1780228153752,33.99,73824.41,2.3,0.77694,0.00017,15.64707]
[1780228155766,33.99,73825.38,2.3,0.77711,0.00017,15.64042]
[1780228160801,33.99,73823.42,2.3,0.77681,0.00017,15.65232]
[1780228170871,33.98,73822.42,2.3,0.77668,0.00017,15.65696]
[1780228173891,33.98,73824.83,2.3,0.77714,0.00017,15.63617]
[1780228174899,33.98,73827.37,2.3,0.77757,0.00017,15.6195]
[1780228175906,33.98,73827.59,2.3,0.77761,0.00017,15.6179]
[1780228176912,33.98,73827.46,2.3,0.7776,0.00017,15.61856]
[1780228177920,33.98,73827.03,2.3,0.77753,0.00017,15.62117]
[1780228178927,33.98,73826.85,2.3,0.7775,0.00017,15.62216]
[1780228182955,33.97,73827.14,2.3,0.77757,0.00017,15.61954]
[1780228183962,33.97,73826.98,2.3,0.77755,0.00017,15.62039]
[1780228190008,33.97,73827.05,2.3,0.77759,0.00017,15.61881]
[1780228195039,33.97,73827.04,2.3,0.77761,0.00017,15.61793]
[1780228197053,33.96,73827.18,2.3,0.77764,0.00017,15.61664]
[1780228201085,33.96,73826.39,2.3,0.77753,0.00017,15.62101]
[1780228206121,33.96,73826.34,2.3,0.77755,0.00017,15.62028]
[1780228208134,33.96,73825.92,2.3,0.77749,0.00017,15.62257]
[1780228209141,33.95,73826.18,2.3,0.77754,0.00017,15.62066]
[1780228210149,33.95,73825.99,2.3,0.77751,0.00017,15.62167]
[1780228215184,33.95,73826.19,2.3,0.77757,0.00017,15.61926]
[1780228216191,33.95,73826.76,2.3,0.77767,0.00017,15.61534]
[1780228221226,33.94,73826.88,2.3,0.77773,0.00017,15.61326]
[1780228226261,33.94,73826.77,2.3,0.77773,0.00017,15.61291]
[1780228227268,33.94,73826.6,2.3,0.77771,0.00017,15.61381]
[1780228231296,33.94,73831.68,2.3,0.77862,0.00017,15.5753]
[1780228232360,33.94,73831.68,2.3,0.77862,0.00017,15.5753]
[1780228238345,33.93,73835.86,2.3,0.77935,0.00017,15.54698]
[1780228242373,33.93,73838.52,2.3,0.77981,0.00017,15.52905]
[1780228247408,33.93,73838.48,2.3,0.77982,0.00017,15.52865]
[1780228252443,33.92,73836.04,2.3,0.77943,0.00017,15.54383]
[1780228258485,33.92,73834.62,2.3,0.77922,0.00017,15.55207]
[1780228264529,33.92,73832.33,2.3,0.77886,0.00017,15.5659]
[1780228271578,33.91,73832.92,2.3,0.77899,0.00017,15.56074]
[1780228278627,33.91,73833.25,2.3,0.77908,0.00017,15.55733]
[1780228285676,33.9,73831.98,2.3,0.7789,0.00017,15.56435]
[1780228290711,33.9,73832.0,2.3,0.77892,0.00017,15.5633]
[1780228295746,33.89,73831.93,2.3,0.77898,0.00017,15.55823]
[1780228300782,33.89,73831.81,2.3,0.77898,0.00017,15.55813]
[1780228305817,33.89,73831.78,2.3,0.77899,0.00017,15.55744]
[1780228310853,33.88,73829.65,2.3,0.77866,0.00017,15.57046]
[1780228311859,33.88,73828.78,2.3,0.77852,0.00017,15.57594]
[1780228312867,33.88,73827.88,2.3,0.77837,0.00017,15.58163]
[1780228314881,33.88,73828.06,2.3,0.77841,0.00017,15.58009]
[1780228315888,33.88,73828.28,2.3,0.77845,0.00017,15.57848]
[1780228316895,33.88,73828.17,2.3,0.77844,0.00017,15.57902]
[1780228324952,33.87,73828.27,2.3,0.77849,0.00017,15.57697]
[1780228330993,33.87,73828.43,2.3,0.77854,0.00017,15.57491]
[1780228337035,33.87,73828.4,2.3,0.77856,0.00017,15.57411]
[1780228338042,33.87,73828.95,2.3,0.77866,0.00017,15.57035]
[1780228348112,33.86,73828.91,2.3,0.77869,0.00017,15.56903]
[1780228349119,33.86,73829.09,2.3,0.77873,0.00017,15.5677]
[1780228352140,33.86,73827.51,2.3,0.77851,0.00017,15.57292]
[1780228356168,33.86,73827.64,2.3,0.77855,0.00017,15.57142]
[1780228357175,33.85,73827.1,2.3,0.77847,0.00017,15.57478]
[1780228358182,33.85,73826.96,2.3,0.77845,0.00017,15.57553]
[1780228359189,33.85,73826.78,2.3,0.77842,0.00017,15.57654]
[1780228360197,33.85,73826.11,2.3,0.77831,0.00017,15.58075]
[1780228361203,33.85,73824.63,2.3,0.77807,0.00017,15.59023]
[1780228362210,33.85,73820.66,2.3,0.77741,0.00017,15.61593]
[1780228363217,33.85,73820.08,2.3,0.77731,0.00017,15.61953]
[1780228364224,33.85,73819.2,2.3,0.77717,0.00017,15.62505]
[1780228367245,33.85,73818.71,2.3,0.7771,0.00017,15.6276]
[1780228368252,33.85,73814.84,2.3,0.77646,0.00017,15.65264]
[1780228370266,33.85,73815.39,2.3,0.77656,0.00017,15.64877]
[1780228372279,33.84,73813.51,2.3,0.77625,0.00017,15.66068]
[1780228377315,33.84,73812.98,2.3,0.77618,0.00017,15.66332]
[1780228382350,33.84,73813.04,2.3,0.77621,0.00017,15.66214]
[1780228387386,33.83,73812.68,2.3,0.77617,0.00017,15.66355]
[1780228393428,33.83,73812.56,2.3,0.77617,0.00017,15.66339]
[1780228394435,33.83,73811.7,2.3,0.77603,0.00017,15.66874]
[1780228398463,33.83,73813.94,2.3,0.77644,0.00017,15.65321]
[1780228402491,33.82,73811.87,2.3,0.77611,0.00017,15.66574]
[1780228404505,33.82,73811.22,2.3,0.77601,0.00017,15.66946]
[1780228409540,33.82,73810.77,2.3,0.77597,0.00017,15.67109]
[1780228416589,33.81,73811.14,2.3,0.77612,0.00017,15.66231]
[1780228422631,33.8,73810.96,2.3,0.77612,0.00017,15.66206]
[1780228427666,33.8,73810.52,2.3,0.77608,0.00017,15.66379]
[1780228432701,33.8,73810.63,2.3,0.77612,0.00017,15.66194]
[1780228434715,33.79,73809.89,2.3,0.77601,0.00017,15.6663]
[1780228438743,33.79,73810.8,2.3,0.77619,0.00017,15.65946]
[1780228441764,33.79,73812.39,2.3,0.77647,0.00017,15.64842]
[1780228442771,33.79,73813.45,2.3,0.77666,0.00017,15.6413]
[1780228447806,33.78,73813.91,2.3,0.77676,0.00017,15.63725]
[1780228449820,33.78,73811.05,2.3,0.77629,0.00017,15.65546]
[1780228451834,33.78,73810.14,2.3,0.77615,0.00017,15.66092]
[1780228452841,33.78,73812.54,2.3,0.77656,0.00017,15.64505]
[1780228457876,33.77,73812.33,2.3,0.77655,0.00017,15.64531]
[1780228459890,33.77,73810.32,2.3,0.77622,0.00017,15.65795]
[1780228464925,33.77,73810.35,2.3,0.77626,0.00017,15.65656]
[1780228470967,33.76,73810.42,2.3,0.77631,0.00017,15.65467]
[1780228476003,33.76,73810.35,2.3,0.77637,0.00017,15.64934]
[1780228478016,33.76,73811.07,2.3,0.7765,0.00017,15.64418]
[1780228479023,33.75,73811.98,2.3,0.77666,0.00017,15.63802]
[1780228484058,33.75,73811.83,2.3,0.77666,0.00017,15.6379]
[1780228486072,33.75,73812.61,2.3,0.7768,0.00017,15.63238]
[1780228487079,33.75,73820.0,2.3,0.77806,0.00017,15.58389]
[1780228488088,33.75,73822.35,2.3,0.77845,0.00017,15.56836]
[1780228490106,33.75,73826.91,2.3,0.77923,0.00017,15.53822]
[1780228491113,33.75,73830.02,2.3,0.77975,0.00017,15.51773]
[1780228496151,33.74,73833.11,2.3,0.78028,0.00017,15.497]
[1780228497158,33.74,73836.96,2.3,0.78093,0.00017,15.4716]
[1780228502193,33.74,73838.59,2.3,0.78121,0.00017,15.46059]
[1780228507228,33.74,73839.93,2.3,0.78143,0.00017,15.45155]
[1780228510249,33.74,73833.88,2.3,0.78043,0.00017,15.49122]
[1780228512263,33.74,73831.19,2.3,0.77998,0.00017,15.50871]
[1780228516292,33.74,73828.23,2.3,0.7795,0.00017,15.5277]
[1780228517299,33.74,73826.74,2.3,0.77925,0.00017,15.53743]
[1780228519313,33.74,73824.63,2.3,0.77889,0.00017,15.55115]
[1780228521327,33.74,73820.97,2.3,0.77828,0.00017,15.57497]
[1780228522334,33.74,73820.55,2.3,0.77821,0.00017,15.57762]
[1780228523341,33.74,73820.06,2.3,0.77813,0.00017,15.58072]
[1780228525354,33.74,73820.55,2.3,0.77822,0.00017,15.57731]
[1780228527369,33.74,73819.91,2.3,0.77812,0.00017,15.5813]
[1780228528376,33.74,73820.42,2.3,0.77821,0.00017,15.57791]
[1780228530391,33.73,73815.63,2.3,0.7774,0.00017,15.60913]
[1780228531398,33.73,73814.04,2.3,0.77718,0.00017,15.61484]
[1780228532405,33.73,73812.72,2.3,0.77696,0.00017,15.62338]
[1780228533412,33.73,73810.79,2.3,0.77663,0.00017,15.63588]
[1780228537440,33.73,73812.51,2.3,0.77693,0.00017,15.62421]
[1780228542475,33.73,73812.48,2.3,0.77694,0.00017,15.62389]
[1780228550531,33.73,73812.84,2.3,0.77702,0.00017,15.62065]
[1780228553552,33.73,73815.56,2.3,0.77749,0.00017,15.60253]
[1780228554559,33.72,73820.36,2.3,0.77831,0.00017,15.57091]
[1780228555566,33.72,73821.82,2.3,0.77855,0.00017,15.56129]
[1780228556573,33.72,73823.78,2.3,0.77889,0.00017,15.54841]
[1780228560601,33.72,73823.07,2.3,0.77877,0.00017,15.55297]
[1780228561608,33.72,73824.52,2.3,0.77901,0.00017,15.54344]
[1780228563622,33.72,73824.86,2.3,0.77907,0.00017,15.54118]
[1780228564629,33.72,73825.93,2.3,0.77925,0.00017,15.53415]
[1780228565636,33.72,73826.67,2.3,0.77938,0.00017,15.52929]
[1780228566643,33.72,73829.44,2.3,0.77984,0.00017,15.51111]
[1780228567650,33.72,73834.67,2.3,0.78072,0.00017,15.47667]
[1780228568657,33.72,73837.51,2.3,0.78119,0.00017,15.45795]
[1780228573692,33.72,73837.29,2.3,0.78116,0.00017,15.45941]
[1780228578734,33.72,73836.31,2.3,0.781,0.00017,15.46572]
[1780228584769,33.72,73837.8,2.3,0.78125,0.00017,15.45562]
[1780228589804,33.72,73838.61,2.3,0.78139,0.00017,15.4501]
[1780228591818,33.72,73843.82,2.3,0.7823,0.00017,15.41108]
[1780228596855,33.72,73845.27,2.3,0.78254,0.00017,15.40157]
[1780228601889,33.72,73847.18,2.3,0.78286,0.00017,15.38891]
[1780228606924,33.72,73847.61,2.3,0.78294,0.00017,15.38598]
[1780228611958,33.72,73847.86,2.3,0.78298,0.00017,15.38421]
[1780228616994,33.72,73847.89,2.3,0.78299,0.00017,15.38384]
[1780228622035,33.72,73849.03,2.3,0.78319,0.00017,15.3761]
[1780228627070,33.72,73849.3,2.3,0.78324,0.00017,15.37409]
[1780228632105,33.72,73849.91,2.3,0.78335,0.00017,15.36966]
[1780228640161,33.71,73850.3,2.3,0.78343,0.00017,15.36644]
[1780228642175,33.71,73855.18,2.3,0.78424,0.00017,15.33398]
[1780228647210,33.71,73856.34,2.3,0.78444,0.00017,15.32584]
[1780228652245,33.71,73856.44,2.3,0.78451,0.00017,15.3201]
[1780228652666,33.71,73856.44,2.3,0.78451,0.00017,15.3201]
[1780228658287,33.71,73856.81,2.3,0.78459,0.00017,15.31714]
[1780228663322,33.71,73859.34,2.3,0.78502,0.00017,15.29995]
[1780228668357,33.71,73860.88,2.3,0.78528,0.00017,15.28946]
[1780228673392,33.71,73862.55,2.3,0.78556,0.00017,15.27823]
[1780228679434,33.71,73862.64,2.3,0.78558,0.00017,15.27753]
[1780228684469,33.71,73864.87,2.3,0.78594,0.00017,15.2627]
[1780228689504,33.71,73865.66,2.3,0.78607,0.00017,15.25752]
[1780228694539,33.71,73865.25,2.3,0.786,0.00017,15.26034]
[1780228699581,33.71,73865.18,2.3,0.78599,0.00017,15.26091]
[1780228704616,33.71,73869.17,2.3,0.78664,0.00016,15.23449]
[1780228709650,33.71,73867.45,2.3,0.78635,0.00016,15.24617]
[1780228714686,33.71,73867.38,2.3,0.78638,0.00016,15.24221]
[1780228719722,33.71,73871.39,2.3,0.78703,0.00016,15.21589]
[1780228721737,33.71,73868.22,2.3,0.78651,0.00016,15.23719]
[1780228728784,33.71,73868.45,2.3,0.78653,0.00016,15.2363]
[1780228733820,33.71,73868.87,2.3,0.78659,0.00016,15.2336]
[1780228741877,33.71,73868.97,2.3,0.78661,0.00016,15.23318]
[1780228746910,33.71,73870.12,2.3,0.78679,0.00016,15.22574]
[1780228752953,33.72,73870.23,2.3,0.7868,0.00016,15.22533]
[1780228760007,33.72,73869.95,2.3,0.78674,0.00016,15.22759]
[1780228766044,33.72,73870.55,2.3,0.78683,0.00016,15.22396]
[1780228774101,33.72,73870.28,2.3,0.78682,0.00016,15.22162]
[1780228779135,33.72,73870.73,2.3,0.78689,0.00016,15.21899]
[1780228781150,33.72,73866.79,2.3,0.78623,0.00016,15.24532]
[1780228786185,33.72,73863.73,2.3,0.78572,0.00017,15.26589]
[1780228789206,33.72,73857.73,2.3,0.78473,0.00017,15.30574]
[1780228790213,33.72,73850.73,2.3,0.78357,0.00017,15.35206]
[1780228792227,33.72,73845.04,2.3,0.78262,0.00017,15.38954]
[1780228792903,33.72,73845.04,2.3,0.78262,0.00017,15.38954]
[1780228798269,33.72,73844.3,2.3,0.78251,0.00017,15.39399]
[1780228799276,33.72,73841.54,2.3,0.78205,0.00017,15.41217]
[1780228800283,33.72,73838.49,2.3,0.78154,0.00017,15.43222]
[1780228802297,33.72,73833.36,2.3,0.78069,0.00017,15.46583]
[1780228803304,33.72,73842.67,2.3,0.78225,0.00017,15.40436]
[1780228805318,33.72,73848.32,2.3,0.78319,0.00017,15.36696]
[1780228807331,33.72,73851.48,2.3,0.78372,0.00017,15.34606]
[1780228812367,33.72,73849.95,2.3,0.78346,0.00017,15.35616]
[1780228817402,33.72,73850.85,2.3,0.78362,0.00017,15.3498]
[1780228822437,33.72,73850.81,2.3,0.78363,0.00017,15.34965]
[1780228829487,33.71,73853.15,2.3,0.78403,0.00017,15.3335]
[1780228830494,33.71,73858.02,2.3,0.78484,0.00017,15.3011]
[1780228831501,33.71,73862.55,2.3,0.78566,0.00017,15.26549]
[1780228836535,33.71,73863.69,2.3,0.78587,0.00017,15.25696]
[1780228841571,33.71,73864.4,2.3,0.78599,0.00017,15.25199]
[1780228846606,33.7,73864.67,2.3,0.78604,0.00017,15.24998]
[1780228851641,33.7,73866.32,2.3,0.78632,0.00017,15.23888]
[1780228857683,33.7,73867.24,2.3,0.78647,0.00016,15.23272]
[1780228858690,33.7,73871.5,2.3,0.78717,0.00016,15.20437]
[1780228862718,33.7,73875.25,2.3,0.7878,0.00016,15.17896]
[1780228866767,33.7,73879.59,2.3,0.78852,0.00016,15.1497]
[1780228871788,33.7,73881.11,2.3,0.78877,0.00016,15.13932]
[1780228876839,33.7,73881.87,2.3,0.78891,0.00016,15.13363]
[1780228877846,33.7,73864.25,2.3,0.78601,0.00017,15.25098]
[1780228878853,33.7,73859.83,2.3,0.78528,0.00017,15.2803]
[1780228879860,33.7,73858.18,2.3,0.78502,0.00017,15.29107]
[1780228886909,33.7,73857.44,2.3,0.78491,0.00017,15.29528]
[1780228891944,33.69,73852.42,2.3,0.78413,0.00017,15.3235]
[1780228893958,33.69,73849.6,2.3,0.78367,0.00017,15.34192]
[1780228900000,33.69,73849.26,2.3,0.78363,0.00017,15.3435]
[1780228904027,33.69,73848.85,2.3,0.78356,0.00017,15.34605]
[1780228909063,33.69,73848.8,2.3,0.78357,0.00017,15.34582]
[1780228914098,33.69,73843.39,2.3,0.78267,0.00017,15.38128]
[1780228920140,33.68,73842.07,2.3,0.78247,0.00017,15.38955]
[1780228921147,33.68,73839.03,2.3,0.78196,0.00017,15.40956]
[1780228922154,33.68,73835.26,2.3,0.78133,0.00017,15.43429]
[1780228927190,33.68,73834.24,2.3,0.78118,0.00017,15.44015]
[1780228931218,33.68,73831.22,2.3,0.78069,0.00017,15.45933]
[1780228937260,33.67,73833.03,2.3,0.78103,0.00017,15.44628]
[1780228938380,33.67,73833.03,2.3,0.78103,0.00017,15.44628]
[1780228938652,33.67,73833.03,2.3,0.78103,0.00017,15.44628]
[1780228939274,33.67,73829.7,2.3,0.78048,0.00017,15.46786]
[1780228940281,33.67,73828.8,2.3,0.78033,0.00017,15.47358]
[1780228942295,33.67,73827.39,2.3,0.7801,0.00017,15.48255]
[1780228943302,33.67,73827.6,2.3,0.78014,0.00017,15.48099]
[1780228944309,33.67,73824.22,2.3,0.77958,0.00017,15.50305]
[1780228945316,33.67,73821.43,2.3,0.77911,0.00017,15.52119]
[1780228947330,33.67,73822.14,2.3,0.77924,0.00017,15.51613]
[1780228952365,33.66,73821.84,2.3,0.77925,0.00017,15.51254]
[1780228954379,33.66,73821.37,2.3,0.77918,0.00017,15.51537]
[1780228956393,33.66,73821.8,2.3,0.77926,0.00017,15.51228]
[1780228959414,33.66,73819.84,2.3,0.77894,0.00017,15.52477]
[1780228962435,33.66,73817.89,2.3,0.77862,0.00017,15.53714]
[1780228963442,33.66,73817.2,2.3,0.77851,0.00017,15.54151]
[1780228964094,33.66,73817.2,2.3,0.77851,0.00017,15.54151]
[1780228964098,33.66,73817.2,2.3,0.77851,0.00017,15.54151]
[1780228964449,33.66,73816.21,2.3,0.77835,0.00017,15.54784]
[1780228969484,33.65,73816.42,2.3,0.7784,0.00017,15.54574]
[1780228970491,33.65,73812.85,2.3,0.7778,0.00017,15.56901]
[1780228972505,33.65,73809.93,2.3,0.77731,0.00017,15.58781]
[1780228973512,33.65,73809.04,2.3,0.77717,0.00017,15.59345]
[1780228975535,33.65,73812.15,2.3,0.7777,0.00017,15.57268]
[1780228976535,33.65,73810.85,2.3,0.77749,0.00017,15.58104]
[1780228977542,33.65,73808.36,2.3,0.77707,0.00017,15.59724]
[1780228978549,33.65,73807.66,2.3,0.77695,0.00017,15.60172]
[1780228979769,33.65,73807.66,2.3,0.77695,0.00017,15.60172]
[1780228979792,33.65,73806.64,2.3,0.77678,0.00017,15.60829]
[1780228980059,33.65,73806.64,2.3,0.77678,0.00017,15.60829]
[1780228980225,33.65,73806.64,2.3,0.77678,0.00017,15.60829]
[1780228980563,33.65,73803.85,2.3,0.77631,0.00017,15.62644]
[1780228982098,33.65,73804.31,2.3,0.77639,0.00017,15.6233]
[1780228984591,33.65,73799.85,2.3,0.77564,0.00017,15.65209]
[1780228985598,33.65,73796.96,2.3,0.77515,0.00017,15.67085]
[1780228987738,33.64,73797.06,2.3,0.77517,0.00017,15.67008]
[1780228988918,33.64,73796.25,2.3,0.77504,0.00017,15.67537]
[1780228988977,33.64,73795.53,2.3,0.77491,0.00017,15.68006]
[1780228989627,33.64,73793.4,2.3,0.77455,0.00017,15.69393]
[1780228991503,33.64,73793.4,2.3,0.77455,0.00017,15.69393]
[1780228991642,33.64,73791.0,2.3,0.77414,0.00017,15.70951]
[1780228992174,33.64,73791.0,2.3,0.77414,0.00017,15.70951]
[1780228992290,33.64,73791.0,2.3,0.77414,0.00017,15.70951]
[1780228992651,33.64,73789.77,2.3,0.77393,0.00017,15.71749]
[1780228993659,33.64,73786.33,2.3,0.77334,0.00017,15.73981]
[1780228995673,33.64,73782.23,2.3,0.77264,0.00017,15.76629]
[1780228996759,33.64,73782.23,2.3,0.77264,0.00017,15.76629]
[1780228996821,33.64,73780.78,2.3,0.7724,0.00017,15.77559]
[1780228997687,33.64,73779.34,2.3,0.77215,0.00017,15.78481]
[1780229002722,33.64,73778.87,2.3,0.77209,0.00017,15.78721]
[1780229005743,33.64,73781.46,2.3,0.77255,0.00017,15.77001]
[1780229009008,33.64,73782.47,2.3,0.77272,0.00017,15.76325]
[1780229009771,33.64,73780.58,2.3,0.7724,0.00017,15.77547]
[1780229010778,33.64,73783.0,2.3,0.77282,0.00017,15.75971]
[1780229011785,33.64,73787.83,2.3,0.77369,0.00017,15.7236]
[1780229012792,33.64,73788.92,2.3,0.77388,0.00017,15.71644]
[1780229013799,33.64,73790.05,2.3,0.77407,0.00017,15.709]
[1780229018834,33.64,73790.18,2.3,0.7741,0.00017,15.70782]
[1780229023869,33.63,73790.45,2.3,0.77416,0.00017,15.70577]
[1780229034946,33.63,73790.0,2.3,0.77409,0.00017,15.70836]
[1780229040988,33.63,73791.07,2.3,0.77428,0.00017,15.70126]
[1780229043002,33.63,73790.15,2.3,0.77412,0.00017,15.70718]
[1780229048037,33.63,73790.65,2.3,0.77421,0.00017,15.70375]
[1780229050051,33.63,73781.92,2.3,0.77272,0.00017,15.76046]
[1780229051058,33.63,73783.23,2.3,0.77294,0.00017,15.75192]
[1780229056094,33.63,73782.87,2.3,0.77289,0.00017,15.75382]
[1780229061129,33.63,73782.48,2.3,0.77284,0.00017,15.75579]
[1780229066163,33.63,73785.23,2.3,0.77332,0.00017,15.73742]
[1780229071198,33.62,73785.67,2.3,0.77345,0.00017,15.72951]
[1780229072205,33.62,73784.41,2.3,0.77324,0.00017,15.73762]
[1780229074219,33.62,73783.39,2.3,0.77307,0.00017,15.74405]
[1780229075225,33.62,73784.51,2.3,0.77326,0.00017,15.73667]
[1780229076233,33.62,73783.34,2.3,0.77306,0.00017,15.74418]
[1780229082275,33.62,73780.46,2.3,0.77258,0.00017,15.76226]
[1780229083282,33.62,73779.11,2.3,0.77236,0.00017,15.77089]
[1780229088318,33.62,73773.0,2.3,0.77132,0.00017,15.80985]
[1780229089325,33.62,73770.52,2.3,0.7709,0.00017,15.82576]
[1780229094360,33.61,73770.25,2.3,0.77087,0.00017,15.82677]
[1780229095367,33.61,73772.97,2.3,0.77134,0.00017,15.80905]
[1780229099395,33.61,73776.0,2.3,0.77187,0.00017,15.78911]
[1780229103423,33.61,73785.73,2.3,0.77355,0.00017,15.72563]
[1780229104430,33.61,73789.52,2.3,0.7742,0.00017,15.70091]
[1780229105437,33.61,73788.43,2.3,0.77401,0.00017,15.70801]
[1780229106444,33.61,73784.34,2.3,0.77331,0.00017,15.73463]
[1780229111479,33.61,73784.05,2.3,0.77327,0.00017,15.73628]
[1780229115511,33.61,73781.63,2.3,0.77286,0.00017,15.75182]
[1780229122560,33.61,73781.96,2.3,0.77293,0.00017,15.7492]
[1780229124574,33.61,73785.5,2.3,0.77354,0.00017,15.72603]
[1780229125581,33.61,73786.57,2.3,0.77372,0.00017,15.71902]
[1780229131623,33.6,73786.06,2.3,0.77368,0.00017,15.71751]
[1780229136658,33.6,73785.38,2.3,0.77357,0.00017,15.7217]
[1780229137665,33.6,73786.41,2.3,0.77375,0.00017,15.71495]
[1780229138672,33.6,73790.29,2.3,0.77442,0.00017,15.68962]
[1780229139679,33.6,73793.91,2.3,0.77503,0.00017,15.66598]
[1780229142700,33.6,73794.94,2.3,0.77521,0.00017,15.6593]
[1780229147735,33.6,73792.92,2.3,0.77486,0.00017,15.67259]
[1780229148742,33.6,73791.45,2.3,0.77461,0.00017,15.68219]
[1780229149749,33.6,73787.06,2.3,0.77386,0.00017,15.7108]
[1780229150756,33.6,73785.77,2.3,0.77364,0.00017,15.71916]
[1780229155791,33.6,73786.16,2.3,0.77371,0.00017,15.71638]
[1780229157805,33.6,73784.88,2.3,0.77349,0.00017,15.72463]
[1780229162845,33.6,73790.91,2.3,0.77453,0.00017,15.6851]
[1780229163852,33.6,73792.32,2.3,0.77477,0.00017,15.6759]
[1780229164858,33.6,73793.42,2.3,0.77496,0.00017,15.66873]
[1780229169894,33.6,73793.58,2.3,0.77499,0.00017,15.6678]
[1780229174929,33.6,73792.98,2.3,0.77488,0.00017,15.67183]
[1780229179964,33.6,73792.69,2.3,0.77483,0.00017,15.67381]
[1780229186007,33.6,73792.05,2.3,0.77472,0.00017,15.67806]
[1780229189028,33.6,73796.64,2.3,0.7755,0.00017,15.64811]
[1780229190036,33.6,73797.86,2.3,0.77571,0.00017,15.64018]
[1780229191043,33.6,73795.0,2.3,0.77526,0.00017,15.65431]
[1780229192050,33.6,73793.6,2.3,0.77502,0.00017,15.6635]
[1780229198093,33.6,73793.64,2.3,0.77502,0.00017,15.66339]
[1780229203128,33.6,73794.14,2.3,0.77511,0.00017,15.66025]
[1780229208163,33.6,73795.02,2.3,0.77525,0.00017,15.65461]
[1780229213198,33.61,73794.02,2.3,0.77508,0.00017,15.66132]
[1780229218232,33.61,73794.22,2.3,0.77511,0.00017,15.66018]
[1780229224275,33.61,73794.18,2.3,0.7751,0.00017,15.66066]
[1780229225283,33.61,73795.15,2.3,0.77526,0.00017,15.65435]
[1780229228303,33.61,73796.78,2.3,0.77554,0.00017,15.64382]
[1780229229310,33.61,73797.71,2.3,0.77569,0.00017,15.63779]
[1780229230317,33.61,73798.95,2.3,0.7759,0.00017,15.62973]
[1780229235352,33.61,73798.98,2.3,0.7759,0.00017,15.62985]
[1780229244438,33.61,73798.53,2.3,0.77581,0.00017,15.63328]
[1780229250480,33.61,73798.94,2.3,0.77587,0.00017,15.63089]
[1780229251487,33.61,73798.15,2.3,0.77578,0.00017,15.63148]
[1780229256522,33.61,73797.68,2.3,0.77569,0.00017,15.63476]
[1780229261557,33.61,73797.1,2.3,0.77559,0.00017,15.63873]
[1780229266592,33.61,73795.64,2.3,0.77534,0.00017,15.64844]
[1780229269613,33.61,73796.86,2.3,0.77554,0.00017,15.64055]
[1780229274648,33.62,73797.3,2.3,0.77561,0.00017,15.63786]
[1780229279683,33.62,73797.77,2.3,0.77569,0.00017,15.63491]
[1780229285726,33.62,73798.83,2.3,0.77587,0.00017,15.62818]
[1780229287740,33.62,73797.97,2.3,0.77572,0.00017,15.63389]
[1780229294789,33.62,73798.71,2.3,0.77584,0.00017,15.6293]
[1780229297882,33.62,73802.33,2.3,0.77645,0.00017,15.60574]
[1780229298817,33.62,73804.11,2.3,0.77675,0.00017,15.59415]
[1780229302845,33.62,73805.26,2.3,0.77694,0.00017,15.58695]
[1780229303852,33.62,73804.35,2.3,0.77678,0.00017,15.59299]
[1780229306873,33.62,73806.39,2.3,0.77712,0.00017,15.57986]
[1780229307880,33.62,73810.86,2.3,0.77788,0.00017,15.55064]
[1780229312916,33.62,73811.56,2.3,0.77803,0.00017,15.54195]
[1780229313718,33.62,73811.56,2.3,0.77803,0.00017,15.54195]
[1780229313923,33.62,73811.4,2.3,0.778,0.00017,15.54311]
[1780229314930,33.62,73811.99,2.3,0.77809,0.00017,15.53935]
[1780229317951,33.63,73811.4,2.3,0.77799,0.00017,15.54356]
[1780229320972,33.63,73812.41,2.3,0.77815,0.00017,15.5372]
[1780229325008,33.63,73811.75,2.3,0.77803,0.00017,15.54193]
[1780229330042,33.63,73811.45,2.3,0.77797,0.00017,15.54437]
[1780229331049,33.63,73812.06,2.3,0.77807,0.00017,15.54046]
[1780229335077,33.63,73811.05,2.3,0.77789,0.00017,15.54745]
[1780229337091,33.63,73808.0,2.3,0.77737,0.00017,15.56762]
[1780229338098,33.63,73806.97,2.3,0.77719,0.00017,15.57443]
[1780229339105,33.63,73805.3,2.3,0.7769,0.00017,15.58544]
[1780229340112,33.63,73803.99,2.3,0.77668,0.00017,15.59407]
[1780229343045,33.63,73803.99,2.3,0.77668,0.00017,15.59415]
[1780229344140,33.63,73802.56,2.3,0.77643,0.00017,15.60359]
[1780229348168,33.64,73803.3,2.3,0.77655,0.00017,15.5992]
[1780229351189,33.64,73801.64,2.3,0.77625,0.00017,15.61043]
[1780229356224,33.64,73801.16,2.3,0.77616,0.00017,15.6141]
[1780229357231,33.64,73800.25,2.3,0.776,0.00017,15.62015]
[1780229362266,33.64,73800.69,2.3,0.77606,0.00017,15.61777]
[1780229368308,33.64,73803.22,2.3,0.77648,0.00017,15.60191]
[1780229371329,33.65,73804.07,2.3,0.77665,0.00017,15.59214]
[1780229374350,33.65,73803.31,2.3,0.77651,0.00017,15.59756]
[1780229377371,33.65,73799.14,2.3,0.77579,0.00017,15.62525]
[1780229378378,33.65,73796.94,2.3,0.77541,0.00017,15.63975]
[1780229383413,33.65,73796.84,2.3,0.77538,0.00017,15.64097]
[1780229388447,33.65,73796.47,2.3,0.77531,0.00017,15.64384]
[1780229393483,33.66,73796.25,2.3,0.77526,0.00017,15.64573]
[1780229398518,33.66,73797.2,2.3,0.77541,0.00017,15.63996]
[1780229403553,33.66,73797.27,2.3,0.77541,0.00017,15.63996]
[1780229408588,33.66,73797.3,2.3,0.7754,0.00017,15.6402]
[1780229414630,33.66,73796.98,2.3,0.77533,0.00017,15.64289]
[1780229424700,33.67,73797.35,2.3,0.77537,0.00017,15.64152]
[1780229429736,33.67,73797.62,2.3,0.7754,0.00017,15.64026]
[1780229430743,33.67,73807.54,2.3,0.77709,0.00017,15.57546]
[1780229431750,33.67,73811.7,2.3,0.77784,0.00017,15.54367]
[1780229434772,33.67,73812.57,2.3,0.77797,0.00017,15.53834]
[1780229447867,33.68,73812.75,2.3,0.77797,0.00017,15.53869]
[1780229449037,33.68,73812.75,2.3,0.77797,0.00017,15.53869]
[1780229449139,33.68,73813.5,2.3,0.77809,0.00017,15.53388]
[1780229458948,33.68,73813.92,2.3,0.77813,0.00017,15.53224]
[1780229464990,33.68,73813.23,2.3,0.778,0.00017,15.53744]
[1780229465997,33.68,73812.43,2.3,0.77786,0.00017,15.54279]
[1780229470026,33.69,73815.44,2.3,0.77836,0.00017,15.52347]
[1780229475061,33.69,73815.6,2.3,0.77837,0.00017,15.523]
[1780229480096,33.69,73815.18,2.3,0.77829,0.00017,15.52628]
[1780229482111,33.69,73813.01,2.3,0.77792,0.00017,15.54069]
[1780229487146,33.69,73812.86,2.3,0.77788,0.00017,15.54204]
[1780229488153,33.69,73813.96,2.3,0.77807,0.00017,15.5349]
[1780229489160,33.69,73816.42,2.3,0.77848,0.00017,15.51885]
[1780229490167,33.69,73817.13,2.3,0.7786,0.00017,15.51428]
[1780229496209,33.7,73816.24,2.3,0.77848,0.00017,15.5161]
[1780229498223,33.7,73815.64,2.3,0.77837,0.00017,15.52023]
[1780229502251,33.7,73810.03,2.3,0.77741,0.00017,15.55735]
[1780229503258,33.7,73801.33,2.3,0.77593,0.00017,15.61424]
[1780229504265,33.7,73798.75,2.3,0.77549,0.00017,15.6311]
[1780229510307,33.7,73799.54,2.3,0.77562,0.00017,15.62608]
[1780229515342,33.7,73799.36,2.3,0.77559,0.00017,15.6274]
[1780229517356,33.7,73797.71,2.3,0.77531,0.00017,15.63823]
[1780229517963,33.7,73797.71,2.3,0.77531,0.00017,15.63823]
[1780229518362,33.7,73796.38,2.3,0.77508,0.00017,15.64692]
[1780229519370,33.7,73798.0,2.3,0.77535,0.00017,15.63639]
[1780229520834,33.7,73798.0,2.3,0.77535,0.00017,15.63639]
[1780229520924,33.7,73798.0,2.3,0.77535,0.00017,15.63639]
[1780229532467,33.7,73798.09,2.3,0.77534,0.00017,15.63693]
[1780229534481,33.7,73798.92,2.3,0.77548,0.00017,15.63175]
[1780229539516,33.71,73798.85,2.3,0.77545,0.00017,15.63274]
[1780229544551,33.71,73799.12,2.3,0.77548,0.00017,15.63161]
[1780229546564,33.71,73802.39,2.3,0.77603,0.00017,15.61069]
[1780229548579,33.71,73803.7,2.3,0.77624,0.00017,15.60247]
[1780229555628,33.72,73803.9,2.3,0.77629,0.00017,15.59773]
[1780229558649,33.72,73805.39,2.3,0.77653,0.00017,15.58853]
[1780229561670,33.72,73802.38,2.3,0.776,0.00017,15.60871]
[1780229562676,33.72,73801.07,2.3,0.77578,0.00017,15.6174]
[1780229567712,33.72,73800.43,2.3,0.77565,0.00017,15.62228]
[1780229572747,33.73,73800.66,2.3,0.77567,0.00017,15.6215]
[1780229579796,33.73,73800.99,2.3,0.7757,0.00017,15.62042]
[1780229585838,33.74,73799.98,2.3,0.77549,0.00017,15.6283]
[1780229596915,33.75,73800.56,2.3,0.77553,0.00017,15.62691]
[1780229603964,33.75,73799.9,2.3,0.77538,0.00017,15.6326]
[1780229605978,33.75,73800.89,2.3,0.77555,0.00017,15.62645]
[1780229609000,33.75,73801.79,2.3,0.77569,0.00017,15.62107]
[1780229614035,33.76,73800.85,2.3,0.77555,0.00017,15.62337]
[1780229619071,33.76,73804.83,2.3,0.7762,0.00017,15.59828]
[1780229620078,33.76,73807.71,2.3,0.77669,0.00017,15.5797]
[1780229630148,33.77,73807.77,2.3,0.77664,0.00017,15.58148]
[1780229637197,33.77,73810.2,2.3,0.77702,0.00017,15.567]
[1780229638204,33.78,73813.49,2.3,0.77757,0.00017,15.54569]
[1780229642232,33.78,73815.43,2.3,0.77788,0.00017,15.53378]
[1780229643239,33.78,73816.69,2.3,0.77809,0.00017,15.52575]
[1780229643841,33.78,73816.69,2.3,0.77809,0.00017,15.52575]
[1780229647267,33.78,73817.96,2.3,0.77828,0.00017,15.5183]
[1780229648274,33.78,73818.55,2.3,0.77838,0.00017,15.51467]
[1780229653309,33.79,73818.41,2.3,0.77832,0.00017,15.51673]
[1780229655323,33.79,73817.97,2.3,0.77824,0.00017,15.52006]
[1780229669423,33.8,73817.98,2.3,0.77816,0.00017,15.52312]
[1780229674457,33.81,73817.41,2.3,0.77808,0.00017,15.52334]
[1780229675464,33.81,73818.07,2.3,0.77819,0.00017,15.51925]
[1780229683521,33.81,73818.18,2.3,0.77816,0.00017,15.52034]
[1780229689563,33.82,73818.71,2.3,0.77823,0.00017,15.51752]
[1780229690572,33.82,73817.76,2.3,0.77807,0.00017,15.52382]
[1780229703663,33.82,73817.35,2.3,0.77797,0.00017,15.52776]
[1780229705677,33.82,73817.99,2.3,0.77807,0.00017,15.52377]
[1780229706684,33.82,73818.53,2.3,0.77816,0.00017,15.52034]
[1780229707691,33.82,73819.89,2.3,0.77839,0.00017,15.51156]
[1780229708698,33.82,73821.04,2.3,0.77858,0.00017,15.50415]
[1780229711719,33.82,73821.48,2.3,0.77864,0.00017,15.50162]
[1780229712726,33.82,73822.34,2.3,0.77879,0.00017,15.49612]
[1780229713733,33.82,73823.05,2.3,0.7789,0.00017,15.4916]
[1780229714740,33.83,73826.89,2.3,0.77954,0.00017,15.46661]
[1780229715747,33.83,73828.56,2.3,0.77982,0.00017,15.45597]
[1780229718768,33.83,73828.76,2.3,0.77984,0.00017,15.45512]
[1780229719774,33.83,73828.69,2.3,0.77982,0.00017,15.45572]
[1780229720782,33.83,73828.72,2.3,0.77983,0.00017,15.45567]
[1780229721789,33.83,73830.83,2.3,0.78018,0.00017,15.44199]
[1780229726765,33.83,73831.48,2.3,0.78027,0.00017,15.43832]
[1780229726824,33.83,73833.16,2.3,0.78055,0.00017,15.42747]
[1780229727831,33.83,73836.58,2.3,0.78112,0.00017,15.40518]
[1780229728838,33.83,73838.12,2.3,0.78137,0.00017,15.39524]
[1780229729726,33.83,73838.12,2.3,0.78137,0.00017,15.39524]
[1780229729845,33.83,73840.08,2.3,0.78169,0.00017,15.38255]
[1780229734880,33.84,73838.66,2.3,0.78147,0.00017,15.38825]
[1780229737901,33.84,73847.15,2.3,0.78288,0.00017,15.33291]
[1780229738908,33.84,73854.73,2.3,0.78414,0.00017,15.28304]
[1780229739915,33.84,73858.64,2.3,0.78478,0.00017,15.25737]
[1780229740922,33.84,73862.94,2.3,0.78549,0.00017,15.22911]
[1780229741914,33.84,73862.94,2.3,0.78549,0.00017,15.22911]
[1780229741929,33.84,73862.39,2.3,0.78539,0.00017,15.23294]
[1780229742936,33.84,73865.01,2.3,0.78582,0.00017,15.2158]
[1780229744949,33.84,73863.67,2.3,0.78559,0.00017,15.2251]
[1780229746213,33.85,73861.71,2.3,0.78526,0.00017,15.23827]
[1780229746964,33.85,73863.01,2.3,0.78547,0.00017,15.22987]
[1780229747993,33.85,73863.01,2.3,0.78547,0.00017,15.22987]
[1780229748062,33.85,73863.9,2.3,0.78561,0.00017,15.22419]
[1780229751973,33.85,73864.65,2.3,0.78572,0.00017,15.21986]
[1780229751999,33.85,73865.48,2.3,0.78585,0.00017,15.21453]
[1780229756027,33.85,73866.88,2.3,0.78607,0.00016,15.20591]
[1780229757035,33.85,73868.22,2.3,0.78629,0.00016,15.19716]
[1780229758041,33.85,73869.56,2.3,0.7865,0.00016,15.18841]
[1780229761062,33.85,73871.18,2.3,0.78676,0.00016,15.17819]
[1780229762069,33.86,73868.34,2.3,0.78629,0.00016,15.19719]
[1780229763076,33.86,73866.44,2.3,0.78597,0.00016,15.20994]
[1780229764083,33.86,73864.52,2.3,0.78565,0.00017,15.22288]
[1780229765090,33.86,73863.49,2.3,0.78547,0.00017,15.22991]
[1780229768111,33.86,73866.28,2.3,0.78592,0.00016,15.2121]
[1780229769118,33.86,73863.41,2.3,0.78544,0.00017,15.2313]
[1780229772141,33.86,73862.47,2.3,0.78527,0.00017,15.23811]
[1780229777176,33.87,73862.1,2.3,0.78518,0.00017,15.24154]
[1780229778182,33.87,73859.73,2.3,0.78478,0.00017,15.25739]
[1780229788253,33.87,73859.69,2.3,0.78473,0.00017,15.25944]
[1780229792281,33.88,73862.19,2.3,0.78517,0.00017,15.23894]
[1780229795302,33.88,73863.47,2.3,0.78537,0.00017,15.23109]
[1780229804365,33.89,73863.49,2.3,0.78533,0.00017,15.2328]
[1780229807386,33.89,73865.63,2.3,0.78567,0.00016,15.21926]
[1780229812421,33.89,73866.2,2.3,0.78574,0.00016,15.21654]
[1780229820477,33.9,73866.16,2.3,0.78569,0.00016,15.21846]
[1780229825512,33.9,73865.82,2.3,0.78561,0.00016,15.22184]
[1780229830548,33.91,73866.05,2.3,0.78561,0.00016,15.22159]
[1780229835584,33.91,73866.39,2.3,0.78564,0.00016,15.22059]
[1780229840620,33.92,73867.09,2.3,0.78573,0.00016,15.21711]
[1780229841627,33.92,73874.26,2.3,0.7869,0.00016,15.16995]
[1780229846662,33.92,73873.98,2.3,0.78682,0.00016,15.17324]
[1780229847669,33.92,73875.49,2.3,0.78706,0.00016,15.16354]
[1780229849683,33.92,73874.63,2.3,0.78691,0.00016,15.16984]
[1780229854719,33.93,73875.7,2.3,0.78709,0.00016,15.15962]
[1780229858747,33.93,73874.23,2.3,0.78682,0.00016,15.17051]
[1780229860761,33.94,73873.08,2.3,0.78662,0.00016,15.17856]
[1780229865796,33.94,73875.19,2.3,0.78694,0.00016,15.16571]
[1780229868817,33.94,73874.06,2.3,0.78674,0.00016,15.17386]
[1780229871838,33.94,73874.89,2.3,0.78686,0.00016,15.16905]
[1780229880902,33.95,73874.33,2.3,0.78672,0.00016,15.17478]
[1780229881909,33.95,73873.18,2.3,0.78652,0.00016,15.18259]
[1780229882916,33.95,73869.51,2.3,0.78591,0.00016,15.20723]
[1780229883923,33.96,73868.61,2.3,0.78576,0.00016,15.21334]
[1780229884930,33.96,73869.67,2.3,0.78593,0.00016,15.20651]
[1780229886944,33.96,73868.68,2.3,0.78576,0.00016,15.21338]
[1780229891979,33.96,73868.65,2.3,0.78572,0.00016,15.21477]
[1780229896983,33.96,73869.11,2.3,0.78578,0.00016,15.21265]
[1780229899029,33.97,73867.97,2.3,0.78557,0.00016,15.22085]
[1780229907085,33.97,73867.44,2.3,0.78544,0.00016,15.22608]
[1780229908092,33.97,73868.97,2.3,0.78569,0.00016,15.21622]
[1780229910106,33.98,73870.22,2.3,0.78588,0.00016,15.20847]
[1780229911113,33.98,73868.99,2.3,0.78572,0.00016,15.21217]
[1780229914143,33.98,73870.66,2.3,0.78597,0.00016,15.2019]
[1780229915150,33.98,73874.17,2.3,0.78654,0.00016,15.17903]
[1780229922199,33.99,73873.31,2.3,0.78635,0.00016,15.1868]
[1780229927234,33.99,73873.73,2.3,0.78638,0.00016,15.18552]
[1780229929248,34.0,73876.81,2.3,0.78687,0.00016,15.16583]
[1780229931262,34.0,73874.67,2.3,0.78651,0.00016,15.18062]
[1780229936847,34.0,73874.26,2.3,0.78641,0.00016,15.18462]
[1780229937305,34.01,73886.32,2.3,0.78837,0.00016,15.10563]
[1780229938312,34.01,73888.39,2.3,0.7887,0.00016,15.09228]
[1780229939319,34.01,73887.55,2.3,0.78855,0.00016,15.09819]
[1780229940684,34.01,73887.55,2.3,0.78855,0.00016,15.09819]
[1780229940706,34.01,73887.09,2.3,0.78847,0.00016,15.10157]
[1780229946733,34.02,73887.06,2.3,0.78842,0.00016,15.10341]
[1780229946827,34.02,73887.06,2.3,0.78842,0.00016,15.10373]
[1780229948382,34.02,73889.39,2.3,0.78878,0.00016,15.08895]
[1780229953417,34.02,73892.45,2.3,0.78924,0.00016,15.07032]
[1780229954423,34.03,73895.76,2.3,0.78977,0.00016,15.04874]
[1780229955431,34.03,73896.61,2.3,0.7899,0.00016,15.04348]
[1780229958452,34.03,73895.74,2.3,0.78973,0.00016,15.05035]
[1780229962480,34.04,73894.72,2.3,0.78953,0.00016,15.05859]
[1780229963486,34.04,73892.75,2.3,0.7892,0.00016,15.07201]
[1780229965502,34.04,73891.97,2.3,0.78906,0.00016,15.07788]
[1780229967516,34.04,73891.12,2.3,0.7889,0.00016,15.08411]
[1780229972567,34.05,73891.82,2.3,0.78903,0.00016,15.07605]
[1780229977602,34.05,73890.07,2.3,0.78872,0.00016,15.08888]
[1780229978609,34.05,73886.94,2.3,0.7882,0.00016,15.10979]
[1780229979616,34.05,73885.94,2.3,0.78803,0.00016,15.1166]
[1780229984651,34.06,73886.16,2.3,0.78804,0.00016,15.11629]
[1780229986665,34.06,73887.24,2.3,0.78821,0.00016,15.10969]
[1780229990694,34.06,73886.27,2.3,0.78802,0.00016,15.11718]
[1780229992710,34.07,73885.25,2.3,0.78784,0.00016,15.12442]
[1780229998793,34.07,73885.34,2.3,0.78782,0.00016,15.1253]
[1780230005843,34.08,73884.23,2.3,0.7876,0.00016,15.13424]
[1780230006855,34.08,73882.08,2.3,0.78725,0.00016,15.14862]
[1780230007857,34.08,73876.01,2.3,0.78625,0.00016,15.18883]
[1780230008865,34.08,73873.88,2.3,0.78589,0.00016,15.20314]
[1780230009871,34.08,73868.26,2.3,0.78496,0.00016,15.24032]
[1780230010878,34.08,73865.14,2.3,0.78444,0.00016,15.26109]
[1780230014906,34.09,73864.2,2.3,0.78426,0.00016,15.26842]
[1780230020948,34.09,73862.83,2.3,0.78399,0.00016,15.27912]
[1780230025984,34.1,73863.31,2.3,0.78403,0.00016,15.27731]
[1780230030012,34.1,73860.95,2.3,0.78362,0.00016,15.2938]
[1780230031019,34.1,73855.49,2.3,0.78275,0.00017,15.32508]
[1780230033032,34.1,73854.05,2.3,0.7825,0.00017,15.33494]
[1780230038070,34.11,73854.04,2.3,0.78248,0.00017,15.33604]
[1780230047131,34.12,73853.65,2.3,0.78233,0.00017,15.34192]
[1780230052166,34.13,73853.93,2.3,0.78233,0.00017,15.34187]
[1780230055187,34.13,73855.5,2.3,0.78257,0.00017,15.3327]
[1780230058208,34.14,73856.63,2.3,0.78273,0.00017,15.32645]
[1780230064250,34.16,73856.72,2.3,0.78258,0.00017,15.33242]
[1780230069285,34.24,73856.33,2.3,0.78201,0.00017,15.35561]
[1780230074321,34.25,73856.65,2.3,0.78201,0.00016,15.35544]
[1780230076335,34.25,73854.31,2.3,0.78161,0.00017,15.37137]
[1780230081370,34.26,73854.33,2.3,0.78157,0.00017,15.373]
[1780230086405,34.26,73855.03,2.3,0.78164,0.00017,15.37019]
[1780230092447,34.27,73854.72,2.3,0.78158,0.00017,15.36958]
[1780230099497,34.28,73853.06,2.3,0.78125,0.00017,15.38259]
[1780230100504,34.28,73851.13,2.3,0.78093,0.00017,15.39538]
[1780230102518,34.28,73852.65,2.3,0.78116,0.00017,15.38611]
[1780230107553,34.29,73852.18,2.3,0.78105,0.00017,15.39059]
[1780230113595,34.29,73852.04,2.3,0.78099,0.00017,15.39315]
[1780230118630,34.3,73852.57,2.3,0.78104,0.00017,15.39109]
[1780230123665,34.3,73852.16,2.3,0.78094,0.00017,15.39511]
[1780230126686,34.31,73854.45,2.3,0.7813,0.00017,15.38111]
[1780230131721,34.31,73852.42,2.3,0.78093,0.00017,15.39566]
[1780230136756,34.32,73855.28,2.3,0.78137,0.00016,15.37845]
[1780230139777,34.32,73856.34,2.3,0.78152,0.00016,15.37243]
[1780230145819,34.33,73856.41,2.3,0.78149,0.00016,15.37366]
[1780230150853,34.33,73856.71,2.3,0.78151,0.00016,15.37308]
[1780230154882,34.34,73855.62,2.3,0.78134,0.00016,15.37657]
[1780230159918,34.34,73856.48,2.3,0.78145,0.00016,15.37236]
[1780230164953,34.35,73856.51,2.3,0.78142,0.00016,15.37349]
[1780230169799,34.35,73856.81,2.3,0.78145,0.00016,15.37261]
[1780230169888,34.35,73856.81,2.3,0.78145,0.00016,15.37261]
[1780230170137,34.35,73850.64,2.3,0.78042,0.00017,15.41272]
[1780230170996,34.35,73844.3,2.3,0.77937,0.00017,15.45381]
[1780230172723,34.35,73843.76,2.3,0.77927,0.00017,15.45745]
[1780230173011,34.35,73843.22,2.3,0.77918,0.00017,15.4611]
[1780230174017,34.35,73844.59,2.3,0.7794,0.00017,15.45244]
[1780230174862,34.35,73844.59,2.3,0.7794,0.00017,15.45244]
[1780230174970,34.35,73844.59,2.3,0.7794,0.00017,15.45244]
[1780230175025,34.36,73846.16,2.3,0.77966,0.00017,15.44256]
[1780230180060,34.36,73846.4,2.3,0.77967,0.00017,15.44223]
[1780230180726,34.36,73846.4,2.3,0.77967,0.00017,15.44223]
[1780230181067,34.36,73845.91,2.3,0.77958,0.00017,15.44564]
[1780230186105,34.38,73845.8,2.3,0.77942,0.00017,15.45208]
[1780230187112,34.38,73843.27,2.3,0.77899,0.00017,15.4686]
[1780230188119,34.38,73838.94,2.3,0.77827,0.00017,15.49666]
[1780230189126,34.39,73835.16,2.3,0.77764,0.00017,15.5211]
[1780230194161,34.39,73834.85,2.3,0.77757,0.00017,15.52378]
[1780230195168,34.39,73836.99,2.3,0.77792,0.00017,15.5102]
[1780230196175,34.39,73838.54,2.3,0.77817,0.00017,15.50039]
[1780230199196,34.39,73840.88,2.3,0.77855,0.00017,15.48596]
[1780230201210,34.4,73842.29,2.3,0.77872,0.00017,15.47949]
[1780230206245,34.45,73840.09,2.3,0.77805,0.00017,15.50569]
[1780230207252,34.47,73837.18,2.3,0.77745,0.00017,15.52891]
[1780230208258,34.48,73835.47,2.3,0.77711,0.00017,15.54204]
[1780230213294,34.52,73836.24,2.3,0.77699,0.00017,15.54385]
[1780230214302,34.53,73838.55,2.3,0.77732,0.00017,15.53143]
[1780230222357,34.6,73838.9,2.3,0.77694,0.00017,15.54644]
[1780230227392,34.63,73838.09,2.3,0.77662,0.00017,15.55899]
[1780230232427,34.63,73838.83,2.3,0.77672,0.00017,15.55513]
[1780230236455,34.63,73837.6,2.3,0.7765,0.00017,15.56363]
[1780230239476,34.64,73833.53,2.3,0.77582,0.00017,15.58996]
[1780230240483,34.64,73831.38,2.3,0.77545,0.00017,15.60381]
[1780230241490,34.65,73828.52,2.3,0.7749,0.00017,15.62505]
[1780230242719,34.65,73828.52,2.3,0.7749,0.00017,15.62505]
[1780230242820,34.66,73827.25,2.3,0.77461,0.00017,15.63593]
[1780230243503,34.67,73826.81,2.3,0.77447,0.00017,15.64141]
[1780230245517,34.69,73827.0,2.3,0.77437,0.00017,15.64541]
[1780230248539,34.7,73826.82,2.3,0.77432,0.00017,15.64731]
[1780230251560,34.7,73826.2,2.3,0.7742,0.00017,15.65198]
[1780230252567,34.7,73824.04,2.3,0.77383,0.00017,15.66588]
[1780230253740,34.7,73824.04,2.3,0.77383,0.00017,15.66588]
[1780230254075,34.71,73823.38,2.3,0.77366,0.00017,15.67258]
[1780230255588,34.72,73822.99,2.3,0.77352,0.00017,15.67772]
[1780230257602,34.73,73823.32,2.3,0.77351,0.00017,15.67826]
[1780230263644,34.74,73823.2,2.3,0.77346,0.00017,15.68043]
[1780230266665,34.74,73822.8,2.3,0.77337,0.00017,15.68363]
[1780230267672,34.74,73823.59,2.3,0.7735,0.00017,15.67888]
[1780230268678,34.74,73822.88,2.3,0.77337,0.00017,15.68358]
[1780230273714,34.75,73822.73,2.3,0.77336,0.00017,15.68098]
[1780230278749,34.75,73822.3,2.3,0.77326,0.00017,15.68477]
[1780230280764,34.76,73821.61,2.3,0.77309,0.00017,15.69136]
[1780230284792,34.78,73823.74,2.3,0.77334,0.00017,15.6821]
[1780230287813,34.78,73824.02,2.3,0.77337,0.00017,15.68091]
[1780230292848,34.78,73824.13,2.3,0.77337,0.00017,15.68115]
[1780230295869,34.78,73829.54,2.3,0.77425,0.00017,15.64768]
[1780230296876,34.79,73833.77,2.3,0.77495,0.00017,15.62115]
[1780230301912,34.79,73834.14,2.3,0.77499,0.00017,15.61949]
[1780230303926,34.79,73831.58,2.3,0.77456,0.00017,15.63586]
[1780230308961,34.79,73831.5,2.3,0.77454,0.00017,15.63691]
[1780230313996,34.79,73829.38,2.3,0.77417,0.00017,15.65077]
[1780230319034,34.8,73830.9,2.3,0.77441,0.00017,15.64169]
[1780230324069,34.8,73831.07,2.3,0.77443,0.00017,15.64114]
[1780230329107,34.8,73831.23,2.3,0.77444,0.00017,15.64065]
[1780230334142,34.8,73831.69,2.3,0.77454,0.00017,15.63366]
[1780230339177,34.8,73833.73,2.3,0.77487,0.00017,15.62138]
[1780230344212,34.81,73831.22,2.3,0.77444,0.00017,15.63775]
[1780230349247,34.81,73831.32,2.3,0.77444,0.00017,15.63767]
[1780230354282,34.81,73829.45,2.3,0.77411,0.00017,15.6501]
[1780230359317,34.81,73829.12,2.3,0.77404,0.00017,15.65284]
[1780230365359,34.82,73828.87,2.3,0.77398,0.00017,15.65522]
[1780230368380,34.82,73830.5,2.3,0.77424,0.00017,15.64537]
[1780230370394,34.82,73834.35,2.3,0.77487,0.00017,15.6214]
[1780230372409,34.82,73836.99,2.3,0.7753,0.00017,15.60498]
[1780230380465,34.83,73837.03,2.3,0.77528,0.00017,15.60603]
[1780230384493,34.83,73834.09,2.3,0.77477,0.00017,15.62509]
[1780230389528,34.83,73835.8,2.3,0.77504,0.00017,15.61522]
[1780230394563,34.84,73836.45,2.3,0.77516,0.00017,15.60741]
[1780230399598,34.84,73836.49,2.3,0.77515,0.00017,15.60784]
[1780230404633,34.84,73835.86,2.3,0.77503,0.00017,15.61244]
[1780230409667,34.84,73836.64,2.3,0.77514,0.00017,15.60815]
[1780230414703,34.85,73836.01,2.3,0.77502,0.00017,15.61273]
[1780230419738,34.85,73834.93,2.3,0.77483,0.00017,15.62009]
[1780230424773,34.85,73834.89,2.3,0.77481,0.00017,15.62089]
[1780230429808,34.85,73834.8,2.3,0.77478,0.00017,15.622]
[1780230434843,34.85,73834.64,2.3,0.77474,0.00017,15.62354]
[1780230438871,34.86,73834.63,2.3,0.77473,0.00017,15.62401]
[1780230440885,34.86,73833.72,2.3,0.77457,0.00017,15.62993]
[1780230442898,34.86,73830.86,2.3,0.77409,0.00017,15.64816]
[1780230450955,34.86,73830.99,2.3,0.77409,0.00017,15.6483]
[1780230455990,34.86,73832.56,2.3,0.77438,0.00017,15.6342]
[1780230462032,34.87,73832.07,2.3,0.77429,0.00017,15.63776]
[1780230467067,34.87,73832.17,2.3,0.7743,0.00017,15.63753]
[1780230472102,34.87,73832.06,2.3,0.77427,0.00017,15.63862]
[1780230478144,34.87,73834.23,2.3,0.77461,0.00017,15.62547]
[1780230485194,34.87,73833.88,2.3,0.77454,0.00017,15.62831]
[1780230491235,34.88,73831.78,2.3,0.77418,0.00017,15.64202]
[1780230498284,34.88,73831.85,2.3,0.77418,0.00017,15.64206]
[1780230504326,34.88,73832.13,2.3,0.77421,0.00017,15.64074]
[1780230509360,34.88,73832.28,2.3,0.77423,0.00017,15.64016]
[1780230518424,34.88,73832.32,2.3,0.77426,0.00017,15.63595]
[1780230523459,34.88,73832.71,2.3,0.77431,0.00017,15.63391]
[1780230537557,34.89,73832.43,2.3,0.77424,0.00017,15.63683]
[1780230542592,34.89,73832.18,2.3,0.77419,0.00017,15.63881]
[1780230552662,34.9,73832.14,2.3,0.77416,0.00017,15.63997]
[1780230558704,34.9,73832.2,2.3,0.77415,0.00017,15.64008]
[1780230563740,34.9,73832.65,2.3,0.77422,0.00017,15.63765]
[1780230575824,34.9,73832.38,2.3,0.77419,0.00017,15.63563]
[1780230580858,34.9,73832.31,2.3,0.77417,0.00017,15.63645]
[1780230585894,34.91,73834.91,2.3,0.77459,0.00017,15.62051]
[1780230590929,34.91,73835.92,2.3,0.77475,0.00017,15.61466]
[1780230598984,34.91,73837.09,2.3,0.77492,0.00017,15.60808]
[1780230603013,34.91,73834.3,2.3,0.77445,0.00017,15.62592]
[1780230607040,34.91,73831.47,2.3,0.77398,0.00017,15.64388]
[1780230612077,34.91,73830.08,2.3,0.77374,0.00017,15.653]
[1780230618123,34.92,73829.99,2.3,0.7737,0.00017,15.65444]
[1780230624168,34.92,73829.92,2.3,0.77366,0.00017,15.65573]
[1780230630207,34.93,73830.03,2.3,0.77366,0.00017,15.6559]
[1780230635242,34.93,73830.0,2.3,0.77368,0.00017,15.65216]
[1780230640277,34.93,73829.72,2.3,0.77362,0.00017,15.65463]
[1780230650347,34.94,73829.43,2.3,0.77353,0.00017,15.65784]
[1780230655382,34.94,73829.43,2.3,0.77351,0.00017,15.65852]
[1780230663438,34.94,73828.24,2.3,0.77329,0.00017,15.66705]
[1780230664445,34.94,73829.07,2.3,0.77342,0.00017,15.66199]
[1780230676529,34.95,73829.09,2.3,0.77339,0.00017,15.66347]
[1780230687609,34.96,73829.44,2.3,0.77341,0.00017,15.66272]
[1780230694655,34.96,73830.28,2.3,0.77356,0.00017,15.65374]
[1780230699691,34.96,73830.76,2.3,0.77363,0.00017,15.65142]
[1780230705734,34.97,73830.28,2.3,0.77353,0.00017,15.65525]
[1780230713790,34.97,73830.56,2.3,0.77354,0.00017,15.6548]
[1780230718825,34.97,73830.31,2.3,0.77348,0.00017,15.657]
[1780230728894,34.98,73830.37,2.3,0.77346,0.00017,15.65787]
[1780230738965,34.98,73830.37,2.3,0.77343,0.00017,15.65908]
[1780230749035,34.99,73830.19,2.3,0.77337,0.00017,15.6614]
[1780230761126,35.0,73830.36,2.3,0.7734,0.00017,15.65714]
[1780230766161,35.0,73830.31,2.3,0.77338,0.00017,15.65804]
[1780230771196,35.0,73829.84,2.3,0.77328,0.00017,15.66155]
[1780230776231,35.0,73829.78,2.3,0.77326,0.00017,15.66248]
[1780230787308,35.01,73829.49,2.3,0.77318,0.00017,15.66548]
[1780230789322,35.01,73828.4,2.3,0.773,0.00017,15.67248]
[1780230790329,35.01,73828.49,2.3,0.77301,0.00017,15.67201]
[1780230793350,35.01,73829.05,2.3,0.77309,0.00017,15.6688]
[1780230798384,35.01,73828.97,2.3,0.77307,0.00017,15.66979]
[1780230803420,35.01,73829.52,2.3,0.77315,0.00017,15.66685]
[1780230808456,35.02,73829.27,2.3,0.77309,0.00017,15.66892]
[1780230813491,35.02,73830.38,2.3,0.7733,0.00017,15.65789]
[1780230818526,35.02,73831.7,2.3,0.77351,0.00017,15.65021]
[1780230823560,35.02,73831.56,2.3,0.77347,0.00017,15.65166]
[1780230837659,35.03,73831.56,2.3,0.77343,0.00017,15.65323]
[1780230840680,35.03,73828.87,2.3,0.77298,0.00017,15.67032]
[1780230841687,35.03,73827.83,2.3,0.7728,0.00017,15.67689]
[1780230844708,35.03,73827.16,2.3,0.77269,0.00017,15.68131]
[1780230845715,35.03,73825.49,2.3,0.77241,0.00017,15.69178]
[1780230846721,35.03,73823.87,2.3,0.77214,0.00017,15.70192]
[1780230847729,35.03,73821.56,2.3,0.77175,0.00017,15.71634]
[1780230848736,35.03,73818.05,2.3,0.77117,0.00017,15.73817]
[1780230849743,35.03,73819.15,2.3,0.77135,0.00017,15.73136]
[1780230850749,35.03,73813.77,2.3,0.77045,0.00017,15.76475]
[1780230851757,35.03,73809.63,2.3,0.76976,0.00017,15.7904]
[1780230852764,35.03,73808.37,2.3,0.76955,0.00017,15.79818]
[1780230857799,35.03,73806.24,2.3,0.7692,0.00017,15.8111]
[1780230859813,35.03,73805.33,2.3,0.76905,0.00017,15.81672]
[1780230864848,35.04,73804.76,2.3,0.76894,0.00017,15.82102]
[1780230870890,35.04,73804.58,2.3,0.76888,0.00017,15.82308]
[1780230872904,35.04,73803.84,2.3,0.76879,0.00017,15.82334]
[1780230873913,35.04,73804.57,2.3,0.76891,0.00017,15.819]
[1780230879955,35.05,73806.42,2.3,0.76919,0.00017,15.80874]
[1780230880962,35.05,73807.97,2.3,0.76945,0.00017,15.79917]
[1780230881969,35.05,73807.2,2.3,0.76931,0.00017,15.80431]
[1780230882976,35.05,73807.86,2.3,0.76941,0.00017,15.80042]
[1780230888012,35.05,73808.65,2.3,0.76952,0.00017,15.79652]
[1780230889019,35.05,73809.79,2.3,0.7697,0.00017,15.78967]
[1780230894056,35.06,73810.16,2.3,0.76974,0.00017,15.78843]
[1780230899091,35.06,73809.88,2.3,0.76967,0.00017,15.79108]
[1780230902113,35.06,73814.75,2.3,0.77047,0.00017,15.76123]
[1780230903119,35.06,73817.74,2.3,0.77097,0.00017,15.74284]
[1780230904126,35.06,73820.08,2.3,0.77135,0.00017,15.72848]
[1780230907147,35.07,73821.64,2.3,0.7716,0.00017,15.71928]
[1780230910168,35.07,73822.81,2.3,0.77178,0.00017,15.7125]
[1780230913189,35.07,73822.12,2.3,0.77165,0.00017,15.71724]
[1780230919231,35.07,73823.57,2.3,0.77187,0.00017,15.7091]
[1780230920238,35.07,73826.15,2.3,0.7723,0.00017,15.69313]
[1780230921245,35.07,73827.28,2.3,0.77248,0.00017,15.68618]
[1780230922252,35.07,73827.7,2.3,0.77255,0.00017,15.68361]
[1780230923259,35.07,73827.45,2.3,0.77251,0.00017,15.68521]
[1780230928294,35.08,73827.99,2.3,0.77259,0.00017,15.68205]
[1780230929301,35.08,73826.76,2.3,0.77239,0.00017,15.68973]
[1780230930308,35.08,73825.8,2.3,0.77223,0.00017,15.69573]
[1780230934336,35.08,73826.38,2.3,0.77236,0.00017,15.68759]
[1780230935343,35.08,73826.7,2.3,0.77242,0.00017,15.68564]
[1780230936350,35.08,73826.33,2.3,0.77235,0.00017,15.68797]
[1780230939371,35.08,73825.85,2.3,0.77227,0.00017,15.69107]
[1780230944406,35.08,73825.95,2.3,0.77228,0.00017,15.69064]
[1780230948434,35.08,73831.09,2.3,0.77313,0.00017,15.65882]
[1780230952462,35.08,73834.06,2.3,0.77361,0.00017,15.64067]
[1780230955483,35.08,73836.96,2.3,0.77408,0.00016,15.62281]
[1780230961524,35.08,73837.92,2.3,0.77423,0.00016,15.61717]
[1780230964546,35.08,73835.16,2.3,0.77377,0.00016,15.63454]
[1780230969581,35.08,73836.24,2.3,0.77395,0.00016,15.628]
[1780230977637,35.09,73836.27,2.3,0.77394,0.00016,15.62816]
[1780230980658,35.09,73830.77,2.3,0.77303,0.00017,15.66252]
[1780230981665,35.09,73828.07,2.3,0.77259,0.00017,15.6793]
[1780230982672,35.09,73827.79,2.3,0.77254,0.00017,15.68102]
[1780230983679,35.09,73826.01,2.3,0.77225,0.00017,15.69206]
[1780230984686,35.09,73826.25,2.3,0.77229,0.00017,15.69053]
[1780230985693,35.09,73826.01,2.3,0.77225,0.00017,15.69199]
[1780230990728,35.08,73827.0,2.3,0.77242,0.00017,15.68571]
[1780230991735,35.08,73827.23,2.3,0.7725,0.00017,15.67963]
[1780230994756,35.08,73828.1,2.3,0.77264,0.00017,15.67419]
[1780230995765,35.08,73827.42,2.3,0.77253,0.00017,15.67842]
[1780230996771,35.08,73827.6,2.3,0.77256,0.00017,15.6774]
[1780230997778,35.09,73827.23,2.3,0.77249,0.00017,15.6798]
[1780230999792,35.09,73826.98,2.3,0.77245,0.00017,15.68155]
[1780231001806,35.09,73827.32,2.3,0.7725,0.00017,15.67964]
[1780231003820,35.09,73826.88,2.3,0.77242,0.00017,15.68258]
[1780231004827,35.09,73826.64,2.3,0.77238,0.00017,15.68417]
[1780231007848,35.09,73826.83,2.3,0.7724,0.00017,15.68329]
[1780231008854,35.09,73828.88,2.3,0.77274,0.00017,15.67066]
[1780231009862,35.09,73828.78,2.3,0.77272,0.00017,15.6714]
[1780231010869,35.09,73826.64,2.3,0.77236,0.00017,15.68481]
[1780231012882,35.09,73826.94,2.3,0.7724,0.00017,15.68315]
[1780231016911,35.09,73827.16,2.3,0.77243,0.00017,15.68221]
[1780231021946,35.1,73827.16,2.3,0.77242,0.00017,15.68275]
[1780231023960,35.1,73827.34,2.3,0.77244,0.00017,15.68185]
[1780231024967,35.1,73827.46,2.3,0.77246,0.00017,15.68121]
[1780231028995,35.1,73827.68,2.3,0.77248,0.00017,15.68029]
[1780231031009,35.1,73827.85,2.3,0.7725,0.00017,15.67946]
[1780231038058,35.1,73827.8,2.3,0.77247,0.00017,15.68058]
[1780231043093,35.11,73827.87,2.3,0.77247,0.00017,15.68071]
[1780231048128,35.11,73827.64,2.3,0.77242,0.00017,15.68282]
[1780231049135,35.11,73827.0,2.3,0.77231,0.00017,15.6869]
[1780231054169,35.11,73827.0,2.3,0.77234,0.00017,15.6828]
[1780231059205,35.11,73826.93,2.3,0.77231,0.00017,15.68379]
[1780231066254,35.12,73827.19,2.3,0.77233,0.00017,15.68295]
[1780231068268,35.12,73829.6,2.3,0.77273,0.00017,15.66821]
[1780231069595,35.12,73829.6,2.3,0.77273,0.00017,15.66821]
[1780231069691,35.12,73829.62,2.3,0.77273,0.00017,15.66821]
[1780231070282,35.12,73842.14,2.3,0.77479,0.00016,15.59031]
[1780231071289,35.12,73847.16,2.3,0.77561,0.00016,15.55909]
[1780231072296,35.12,73850.85,2.3,0.77621,0.00016,15.53618]
[1780231073578,35.12,73850.85,2.3,0.77621,0.00016,15.53618]
[1780231075828,35.12,73850.96,2.3,0.77622,0.00016,15.53585]
[1780231077720,35.12,73852.14,2.3,0.77641,0.00016,15.52882]
[1780231077749,35.12,73851.77,2.3,0.77634,0.00016,15.53131]
[1780231079729,35.12,73851.78,2.3,0.77634,0.00016,15.53142]
[1780231079824,35.12,73851.62,2.3,0.77631,0.00016,15.53259]
[1780231081359,35.13,73848.32,2.3,0.77576,0.00016,15.55356]
[1780231082365,35.13,73843.04,2.3,0.77489,0.00016,15.58666]
[1780231087881,35.13,73842.17,2.3,0.77474,0.00016,15.59235]
[1780231091696,35.13,73842.13,2.3,0.77473,0.00016,15.59277]
[1780231097472,35.13,73842.35,2.3,0.77474,0.00016,15.59217]
[1780231102507,35.13,73841.82,2.3,0.77465,0.00016,15.59581]
[1780231107542,35.13,73840.1,2.3,0.77436,0.00016,15.60681]
[1780231113584,35.13,73839.73,2.3,0.77433,0.00016,15.60473]
[1780231120633,35.14,73840.51,2.3,0.77445,0.00016,15.60019]
[1780231125668,35.14,73839.26,2.3,0.77424,0.00016,15.6082]
[1780231133724,35.14,73838.33,2.3,0.77407,0.00016,15.61457]
[1780231142787,35.14,73838.5,2.3,0.77408,0.00016,15.61419]
[1780231147822,35.14,73838.2,2.3,0.77402,0.00016,15.61643]
[1780231154871,35.15,73837.77,2.3,0.77394,0.00016,15.6196]
[1780231162930,35.15,73840.08,2.3,0.7743,0.00016,15.60587]
[1780231167966,35.15,73837.89,2.3,0.77393,0.00016,15.61987]
[1780231170987,35.15,73834.15,2.3,0.77331,0.00016,15.64333]
[1780231176022,35.15,73834.6,2.3,0.77342,0.00016,15.63619]
[1780231182064,35.15,73834.26,2.3,0.77336,0.00016,15.6387]
[1780231192133,35.16,73834.26,2.3,0.77334,0.00016,15.63936]
[1780231201207,35.16,73834.26,2.3,0.77332,0.00016,15.63998]
[1780231206905,35.16,73834.26,2.3,0.77332,0.00016,15.63998]
[1780231209953,35.16,73834.21,2.3,0.7733,0.00016,15.64094]
[1780231209971,35.16,73834.21,2.3,0.7733,0.00016,15.64094]
[1780231210270,35.16,73833.46,2.3,0.77317,0.00017,15.64568]
[1780231211277,35.16,73830.7,2.3,0.77271,0.00017,15.66291]
[1780231213726,35.16,73829.03,2.3,0.77243,0.00017,15.67335]
[1780231213822,35.16,73828.38,2.3,0.77232,0.00017,15.67749]
[1780231215305,35.16,73829.03,2.3,0.77243,0.00017,15.67351]
[1780231218326,35.16,73828.59,2.3,0.77235,0.00017,15.67643]
[1780231219333,35.16,73828.31,2.3,0.77231,0.00017,15.67821]
[1780231220339,35.16,73828.24,2.3,0.77229,0.00017,15.67869]
[1780231223361,35.17,73828.41,2.3,0.77232,0.00017,15.67778]
[1780231224368,35.17,73828.54,2.3,0.77234,0.00017,15.67702]
[1780231230409,35.17,73828.35,2.3,0.7723,0.00017,15.67855]
[1780231231417,35.17,73828.46,2.3,0.77236,0.00017,15.67329]
[1780231232424,35.17,73828.35,2.3,0.77234,0.00017,15.67404]
[1780231236212,35.17,73828.32,2.3,0.77233,0.00017,15.67429]
[1780231235445,35.17,73828.19,2.3,0.7723,0.00017,15.67524]
[1780231244508,35.17,73828.2,2.3,0.77229,0.00017,15.67584]
[1780231248536,35.17,73828.53,2.3,0.77233,0.00017,15.67414]
[1780231250550,35.17,73828.61,2.3,0.77234,0.00017,15.67383]
[1780231257599,35.18,73828.58,2.3,0.77232,0.00017,15.67468]
[1780231258606,35.18,73828.68,2.3,0.77233,0.00017,15.67416]
[1780231259613,35.18,73828.71,2.3,0.77234,0.00017,15.67408]
[1780231262636,35.18,73828.61,2.3,0.77231,0.00017,15.67501]
[1780231265148,35.18,73828.61,2.3,0.77231,0.00017,15.67501]
[1780231266664,35.18,73828.56,2.3,0.77229,0.00017,15.67575]
[1780231269686,35.18,73828.6,2.3,0.77229,0.00017,15.67582]
[1780231271699,35.18,73828.68,2.3,0.7723,0.00017,15.67554]
[1780231274720,35.18,73828.78,2.3,0.77231,0.00017,15.67525]
[1780231275727,35.18,73830.42,2.3,0.77258,0.00017,15.6652]
[1780231277742,35.18,73834.48,2.3,0.77324,0.00016,15.64028]
[1780231279755,35.19,73839.4,2.3,0.77404,0.00016,15.61002]
[1780231280762,35.19,73843.85,2.3,0.77477,0.00016,15.58247]
[1780231283783,35.19,73849.49,2.3,0.77568,0.00016,15.54784]
[1780231284790,35.19,73853.0,2.3,0.77625,0.00016,15.52599]
[1780231285799,35.19,73856.94,2.3,0.7769,0.00016,15.50146]
[1780231287732,35.19,73857.13,2.3,0.77693,0.00016,15.50038]
[1780231287812,35.19,73857.05,2.3,0.77691,0.00016,15.50099]
[1780231292847,35.19,73855.29,2.3,0.77665,0.00016,15.5079]
[1780231297882,35.2,73855.73,2.3,0.77671,0.00016,15.50578]
[1780231303924,35.2,73857.68,2.3,0.77701,0.00016,15.49431]
[1780231308959,35.2,73859.29,2.3,0.77725,0.00016,15.48488]
[1780231314000,35.2,73859.08,2.3,0.7772,0.00016,15.48683]
[1780231323089,35.21,73859.88,2.3,0.7773,0.00016,15.48295]
[1780231325103,35.21,73862.79,2.3,0.77777,0.00016,15.46504]
[1780231330138,35.21,73865.11,2.3,0.77813,0.00016,15.45113]
[1780231335173,35.21,73866.33,2.3,0.77832,0.00016,15.44385]
[1780231340208,35.21,73868.74,2.3,0.7787,0.00016,15.42915]
[1780231345243,35.22,73868.69,2.3,0.77869,0.00016,15.4299]
[1780231346250,35.22,73871.29,2.3,0.77911,0.00016,15.41368]
[1780231347257,35.22,73874.53,2.3,0.77963,0.00016,15.39344]
[1780231354306,35.22,73872.7,2.3,0.77936,0.00016,15.40096]
[1780231360348,35.22,73872.66,2.3,0.77934,0.00016,15.40169]
[1780231362361,35.22,73869.67,2.3,0.77885,0.00016,15.42059]
[1780231368404,35.22,73869.49,2.3,0.77881,0.00016,15.422]
[1780231373439,35.22,73868.71,2.3,0.77868,0.00016,15.42712]
[1780231378478,35.23,73868.63,2.3,0.77866,0.00016,15.42789]
[1780231385526,35.23,73868.76,2.3,0.77867,0.00016,15.42747]
[1780231390563,35.23,73870.38,2.3,0.77893,0.00016,15.41763]
[1780231395598,35.23,73870.91,2.3,0.77901,0.00016,15.41456]
[1780231400633,35.23,73872.18,2.3,0.77921,0.00016,15.40688]
[1780231407682,35.23,73872.29,2.3,0.77921,0.00016,15.40658]
[1780231412717,35.23,73872.55,2.3,0.77929,0.00016,15.40055]
[1780231417752,35.23,73874.79,2.3,0.77965,0.00016,15.38682]
[1780231422787,35.24,73873.7,2.3,0.77946,0.00016,15.394]
[1780231427822,35.24,73873.74,2.3,0.77946,0.00016,15.39402]
[1780231432857,35.24,73873.79,2.3,0.77946,0.00016,15.39397]
[1780231437892,35.24,73873.83,2.3,0.77946,0.00016,15.39397]
[1780231442927,35.24,73873.84,2.3,0.77946,0.00016,15.39416]
[1780231447962,35.24,73873.52,2.3,0.7794,0.00016,15.39641]
[1780231452997,35.24,73873.73,2.3,0.77943,0.00016,15.39531]
[1780231458032,35.24,73873.44,2.3,0.77938,0.00016,15.3973]
[1780231463067,35.24,73873.37,2.3,0.77936,0.00016,15.39788]
[1780231469109,35.24,73873.35,2.3,0.77936,0.00016,15.39818]
[1780231472131,35.24,73869.79,2.3,0.77882,0.00016,15.41592]
[1780231478173,35.24,73869.39,2.3,0.77875,0.00016,15.41844]
[1780231483208,35.24,73869.54,2.3,0.77878,0.00016,15.41754]
[1780231491265,35.24,73874.0,2.3,0.7795,0.00016,15.38971]
[1780231493279,35.25,73878.02,2.3,0.78014,0.00016,15.36462]
[1780231495292,35.25,73880.87,2.3,0.7806,0.00016,15.3468]
[1780231500329,35.25,73879.48,2.3,0.78037,0.00016,15.35593]
[1780231505368,35.25,73881.79,2.3,0.78073,0.00016,15.34178]
[1780231510403,35.25,73881.62,2.3,0.78069,0.00016,15.3433]
[1780231515439,35.25,73882.32,2.3,0.7808,0.00016,15.33937]
[1780231520473,35.25,73880.82,2.3,0.78054,0.00016,15.34926]
[1780231521480,35.25,73877.46,2.3,0.78,0.00016,15.37046]
[1780231526515,35.26,73878.66,2.3,0.78018,0.00016,15.36325]
[1780231531550,35.26,73877.97,2.3,0.7801,0.00016,15.36323]
[1780231537592,35.26,73879.38,2.3,0.78031,0.00016,15.35537]
[1780231545648,35.27,73877.24,2.3,0.77992,0.00016,15.37055]
[1780231555718,35.27,73877.24,2.3,0.77987,0.00016,15.3723]
[1780231561760,35.28,73877.84,2.3,0.77995,0.00016,15.36959]
[1780231569816,35.28,73878.14,2.3,0.77996,0.00016,15.36914]
[1780231574851,35.29,73877.48,2.3,0.77983,0.00016,15.37416]
[1780231579886,35.29,73877.43,2.3,0.7798,0.00016,15.37533]
[1780231583913,35.29,73872.49,2.3,0.77898,0.00016,15.40692]
[1780231588949,35.3,73870.17,2.3,0.77859,0.00016,15.42207]
[1780231593985,35.3,73867.29,2.3,0.77815,0.00016,15.43601]
[1780231600027,35.3,73866.16,2.3,0.77795,0.00016,15.44367]
[1780231605062,35.3,73866.29,2.3,0.77796,0.00016,15.44333]
[1780231615132,35.31,73865.49,2.3,0.77781,0.00016,15.44928]
[1780231625201,35.31,73865.52,2.3,0.77777,0.00016,15.45061]
[1780231635272,35.32,73866.19,2.3,0.77784,0.00016,15.44796]
[1780231642321,35.32,73861.8,2.3,0.7771,0.00016,15.47638]
[1780231643328,35.32,73856.73,2.3,0.77627,0.00016,15.50806]
[1780231648363,35.33,73855.75,2.3,0.7761,0.00016,15.51456]
[1780231653402,35.33,73851.71,2.3,0.77548,0.00016,15.53541]
[1780231658434,35.33,73850.97,2.3,0.77535,0.00016,15.5403]
[1780231664476,35.33,73853.36,2.3,0.77573,0.00016,15.52591]
[1780231667497,35.33,73857.32,2.3,0.77637,0.00016,15.50154]
[1780231674546,35.33,73854.02,2.3,0.77581,0.00016,15.52272]
[1780231679582,35.33,73849.82,2.3,0.77513,0.00016,15.54872]
[1780231684617,35.33,73848.76,2.3,0.77496,0.00016,15.55507]
[1780231689654,35.33,73847.49,2.3,0.77476,0.00016,15.5627]
[1780231694688,35.33,73848.28,2.3,0.77489,0.00016,15.55754]
[1780231696702,35.33,73851.36,2.3,0.7754,0.00016,15.53833]
[1780231701738,35.33,73855.16,2.3,0.77602,0.00016,15.51459]
[1780231706772,35.33,73856.86,2.3,0.7763,0.00016,15.5042]
[1780231713821,35.33,73856.83,2.3,0.77632,0.00016,15.50052]
[1780231718856,35.34,73855.47,2.3,0.77608,0.00016,15.5095]
[1780231723891,35.34,73855.08,2.3,0.776,0.00016,15.51244]
[1780231729932,35.34,73855.05,2.3,0.77599,0.00016,15.51314]
[1780231734968,35.34,73855.08,2.3,0.77598,0.00016,15.51335]
[1780231740019,35.34,73855.11,2.3,0.77597,0.00016,15.51359]
[1780231745038,35.35,73852.38,2.3,0.77552,0.00016,15.53099]
[1780231755108,35.35,73851.84,2.3,0.77541,0.00016,15.53514]
[1780231761150,35.35,73852.31,2.3,0.77547,0.00016,15.53292]
[1780231766185,35.35,73852.46,2.3,0.77548,0.00016,15.53263]
[1780231777262,35.36,73852.3,2.3,0.77545,0.00016,15.53039]
[1780231782297,35.36,73851.25,2.3,0.77527,0.00016,15.53759]
[1780231788339,35.37,73850.34,2.3,0.7751,0.00016,15.54407]
[1780231792367,35.37,73853.13,2.3,0.77554,0.00016,15.52738]
[1780231797402,35.37,73851.49,2.3,0.77525,0.00016,15.53841]
[1780231802437,35.38,73852.27,2.3,0.77535,0.00016,15.53437]
[1780231808479,35.38,73853.79,2.3,0.77558,0.00016,15.52593]
[1780231813514,35.38,73854.57,2.3,0.77568,0.00016,15.52201]
[1780231816535,35.39,73866.35,2.3,0.77758,0.00016,15.44938]
[1780231817542,35.39,73867.19,2.3,0.77771,0.00016,15.44442]
[1780231819745,35.39,73867.32,2.3,0.77773,0.00016,15.44388]
[1780231819846,35.39,73867.05,2.3,0.77768,0.00016,15.44583]
[1780231825743,35.39,73866.56,2.3,0.77757,0.00016,15.45016]
[1780231825822,35.4,73866.56,2.3,0.77756,0.00016,15.4504]
[1780231831641,35.4,73865.73,2.3,0.77744,0.00016,15.45209]
[1780231836676,35.4,73866.06,2.3,0.77747,0.00016,15.45094]
[1780231842717,35.41,73866.85,2.3,0.77757,0.00016,15.44711]
[1780231853795,35.42,73866.76,2.3,0.77751,0.00016,15.44942]
[1780231858835,35.42,73865.26,2.3,0.77725,0.00016,15.45941]
[1780231864875,35.42,73865.17,2.3,0.77722,0.00016,15.46066]
[1780231870917,35.42,73864.5,2.3,0.77709,0.00016,15.4655]
[1780231876959,35.43,73863.86,2.3,0.77697,0.00016,15.47008]
[1780231880988,35.43,73860.96,2.3,0.77649,0.00016,15.48861]
[1780231882003,35.43,73857.75,2.3,0.77596,0.00016,15.50862]
[1780231887039,35.43,73858.46,2.3,0.77606,0.00016,15.50472]
[1780231891065,35.43,73854.53,2.3,0.77545,0.00016,15.52488]
[1780231897107,35.44,73853.69,2.3,0.7753,0.00016,15.53063]
[1780231903150,35.44,73853.57,2.3,0.77527,0.00016,15.53192]
[1780231910199,35.44,73853.41,2.3,0.77523,0.00016,15.53355]
[1780231916241,35.44,73855.28,2.3,0.77552,0.00016,15.52253]
[1780231917248,35.44,73850.95,2.3,0.77481,0.00016,15.54941]
[1780231922283,35.44,73850.37,2.3,0.77471,0.00016,15.55328]
[1780231927318,35.44,73844.55,2.3,0.77375,0.00016,15.58943]
[1780231933360,35.45,73842.95,2.3,0.77348,0.00016,15.59963]
[1780231938395,35.45,73842.86,2.3,0.77346,0.00016,15.60044]
[1780231940410,35.45,73837.67,2.3,0.7726,0.00016,15.63246]
[1780231941416,35.45,73834.74,2.3,0.77212,0.00016,15.65047]
[1780231943990,35.45,73833.86,2.3,0.77198,0.00016,15.65586]
[1780231950480,35.45,73829.67,2.3,0.7713,0.00016,15.68123]
[1780231955515,35.44,73829.33,2.3,0.77129,0.00016,15.67828]
[1780231957529,35.44,73827.89,2.3,0.77106,0.00016,15.68695]
[1780231958536,35.44,73827.61,2.3,0.77102,0.00016,15.68857]
[1780231959543,35.44,73826.92,2.3,0.7709,0.00017,15.6927]
[1780231960550,35.44,73827.78,2.3,0.77105,0.00016,15.68733]
[1780231963571,35.44,73827.9,2.3,0.77108,0.00016,15.6863]
[1780231965585,35.44,73827.11,2.3,0.77095,0.00017,15.69095]
[1780231966591,35.44,73826.96,2.3,0.77093,0.00017,15.69176]
[1780231967599,35.44,73826.72,2.3,0.77089,0.00017,15.69313]
[1780231969613,35.44,73825.64,2.3,0.77072,0.00017,15.69953]
[1780231970621,35.44,73825.33,2.3,0.77067,0.00017,15.70131]
[1780231971627,35.44,73821.99,2.3,0.77012,0.00017,15.72164]
[1780231972634,35.44,73821.05,2.3,0.76997,0.00017,15.72734]
[1780231973641,35.44,73814.66,2.3,0.76891,0.00017,15.76632]
[1780231974648,35.44,73812.68,2.3,0.76858,0.00017,15.77832]
[1780231977669,35.44,73811.84,2.3,0.76845,0.00017,15.78316]
[1780231978676,35.44,73809.24,2.3,0.76802,0.00017,15.79891]
[1780231979683,35.43,73807.47,2.3,0.76773,0.00017,15.80958]
[1780231981697,35.43,73805.09,2.3,0.76734,0.00017,15.82382]
[1780231982704,35.43,73802.66,2.3,0.76694,0.00017,15.83847]
[1780231983711,35.43,73800.21,2.3,0.76653,0.00017,15.85321]
[1780231984718,35.43,73797.2,2.3,0.76603,0.00017,15.87148]
[1780231985725,35.43,73798.84,2.3,0.76631,0.00017,15.86151]
[1780231986732,35.43,73802.41,2.3,0.7669,0.00017,15.83984]
[1780231988746,35.43,73801.25,2.3,0.76671,0.00017,15.84695]
[1780231989753,35.43,73799.03,2.3,0.76634,0.00017,15.86045]
[1780231990760,35.43,73796.71,2.3,0.76595,0.00017,15.87454]
[1780231991767,35.43,73793.63,2.3,0.76543,0.00017,15.8932]
[1780231996802,35.43,73792.74,2.3,0.76529,0.00017,15.89852]
[1780232002844,35.43,73793.04,2.3,0.76534,0.00017,15.89664]
[1780232003851,35.43,73794.07,2.3,0.76551,0.00017,15.89039]
[1780232008886,35.43,73794.91,2.3,0.76565,0.00017,15.88534]
[1780232010900,35.43,73795.96,2.3,0.76582,0.00017,15.87901]
[1780232012914,35.43,73793.58,2.3,0.76547,0.00017,15.88886]
[1780232016942,35.43,73791.68,2.3,0.76515,0.00017,15.90043]
[1780232019963,35.43,73792.75,2.3,0.76532,0.00017,15.894]
[1780232020970,35.43,73793.94,2.3,0.76552,0.00017,15.88681]
[1780232021977,35.43,73795.1,2.3,0.76572,0.00017,15.87981]
[1780232027013,35.43,73794.3,2.3,0.76558,0.00017,15.88486]
[1780232031041,35.44,73793.38,2.3,0.76542,0.00017,15.89059]
[1780232037083,35.44,73792.65,2.3,0.76529,0.00017,15.89526]
[1780232042118,35.44,73791.86,2.3,0.76515,0.00017,15.90024]
[1780232045139,35.44,73792.82,2.3,0.76531,0.00017,15.89468]
[1780232050175,35.44,73792.89,2.3,0.7653,0.00017,15.89482]
[1780232056216,35.44,73792.26,2.3,0.76518,0.00017,15.89914]
[1780232062259,35.45,73792.45,2.3,0.7652,0.00017,15.89861]
[1780232071323,35.45,73792.46,2.3,0.76522,0.00017,15.89494]
[1780232074344,35.45,73790.43,2.3,0.76487,0.00017,15.90757]
[1780232075351,35.45,73791.84,2.3,0.7651,0.00017,15.89916]
[1780232080386,35.45,73792.91,2.3,0.76526,0.00017,15.89328]
[1780232085421,35.46,73793.49,2.3,0.76534,0.00017,15.89042]
[1780232093478,35.46,73793.41,2.3,0.7653,0.00017,15.892]
[1780232101533,35.47,73797.52,2.3,0.76596,0.00017,15.86821]
[1780232102540,35.47,73799.21,2.3,0.76624,0.00017,15.85808]
[1780232106568,35.47,73800.59,2.3,0.76645,0.00017,15.85022]
[1780232107575,35.47,73797.16,2.3,0.76588,0.00017,15.87114]
[1780232112610,35.47,73796.85,2.3,0.76581,0.00017,15.87354]
[1780232118652,35.48,73797.03,2.3,0.76583,0.00017,15.87304]
[1780232124695,35.48,73797.1,2.3,0.76582,0.00017,15.87319]
[1780232129731,35.48,73794.25,2.3,0.76533,0.00017,15.89087]
[1780232132752,35.48,73792.34,2.3,0.76505,0.00017,15.89798]
[1780232135772,35.48,73791.29,2.3,0.76487,0.00017,15.90449]
[1780232140808,35.48,73791.22,2.3,0.76485,0.00017,15.90515]
[1780232142822,35.48,73789.82,2.3,0.76462,0.00017,15.91373]
[1780232143829,35.48,73788.67,2.3,0.76442,0.00017,15.92073]
[1780232148864,35.48,73788.66,2.3,0.76441,0.00017,15.92108]
[1780232153899,35.49,73787.96,2.3,0.76429,0.00017,15.9256]
[1780232155918,35.49,73789.51,2.3,0.76454,0.00017,15.91635]
[1780232156922,35.49,73791.19,2.3,0.76482,0.00017,15.90626]
[1780232161957,35.49,73793.57,2.3,0.76521,0.00017,15.89224]
[1780232162964,35.49,73795.26,2.3,0.76549,0.00017,15.88208]
[1780232163974,35.49,73797.06,2.3,0.76579,0.00017,15.87127]
[1780232164979,35.49,73800.27,2.3,0.76633,0.00017,15.85192]
[1780232165986,35.49,73804.5,2.3,0.76703,0.00017,15.82627]
[1780232166993,35.49,73806.57,2.3,0.76737,0.00017,15.81373]
[1780232172028,35.49,73807.25,2.3,0.76748,0.00017,15.80979]
[1780232177063,35.49,73807.39,2.3,0.7675,0.00017,15.80911]
[1780232182098,35.49,73807.49,2.3,0.76751,0.00017,15.80864]
[1780232185119,35.49,73809.74,2.3,0.76789,0.00017,15.79503]
[1780232190154,35.49,73810.64,2.3,0.76803,0.00017,15.7897]
[1780232195189,35.49,73811.24,2.3,0.76817,0.00017,15.78156]
[1780232204252,35.49,73815.01,2.3,0.76879,0.00017,15.75886]
[1780232207273,35.49,73815.81,2.3,0.76892,0.00017,15.7541]
[1780232212308,35.5,73816.23,2.3,0.76898,0.00017,15.75173]
[1780232213315,35.5,73818.27,2.3,0.76932,0.00017,15.73932]
[1780232214323,35.5,73819.22,2.3,0.76948,0.00017,15.73342]
[1780232215329,35.49,73821.82,2.3,0.76991,0.00017,15.71751]
[1780232216336,35.49,73821.37,2.3,0.76984,0.00017,15.72023]
[1780232217343,35.49,73821.71,2.3,0.76989,0.00017,15.71812]
[1780232219357,35.49,73821.19,2.3,0.76981,0.00017,15.72124]
[1780232223385,35.49,73820.73,2.3,0.76974,0.00017,15.7239]
[1780232228420,35.49,73818.66,2.3,0.7694,0.00017,15.73632]
[1780232237483,35.49,73818.41,2.3,0.76937,0.00017,15.73738]
[1780232243525,35.49,73818.41,2.3,0.76937,0.00017,15.73754]
[1780232249567,35.49,73818.46,2.3,0.76937,0.00017,15.73737]
[1780232260643,35.49,73818.39,2.3,0.7694,0.00017,15.73343]
[1780232265680,35.49,73818.43,2.3,0.7694,0.00017,15.7333]
[1780232272729,35.49,73818.46,2.3,0.7694,0.00017,15.73328]
[1780232278130,35.49,73818.43,2.3,0.76939,0.00017,15.73352]
[1780232284813,35.5,73818.46,2.3,0.76939,0.00017,15.73353]
[1780232290855,35.5,73818.36,2.3,0.76937,0.00017,15.73426]
[1780232293876,35.5,73818.85,2.3,0.76945,0.00017,15.73133]
[1780232298910,35.5,73818.56,2.3,0.7694,0.00017,15.7332]
[1780232302939,35.5,73817.96,2.3,0.7693,0.00017,15.73693]
[1780232304953,35.5,73818.53,2.3,0.76939,0.00017,15.73348]
[1780232312008,35.5,73818.57,2.3,0.76944,0.00017,15.72871]
[1780232324086,35.5,73818.6,2.3,0.76944,0.00017,15.72875]
[1780232335163,35.5,73818.57,2.3,0.76943,0.00017,15.7291]
[1780232341206,35.5,73818.56,2.3,0.76943,0.00017,15.72925]
[1780232348254,35.5,73818.92,2.3,0.76948,0.00017,15.72715]
[1780232354296,35.5,73818.93,2.3,0.76948,0.00017,15.72719]
[1780232361345,35.5,73818.86,2.3,0.76947,0.00017,15.72773]
[1780232364366,35.5,73818.42,2.3,0.76939,0.00017,15.73045]
[1780232374436,35.5,73818.42,2.3,0.76943,0.00017,15.72592]
[1780232379471,35.5,73818.39,2.3,0.76943,0.00017,15.72619]
[1780232389541,35.5,73818.39,2.3,0.76942,0.00017,15.72637]
[1780232397402,35.5,73818.39,2.3,0.76942,0.00017,15.72637]
[1780232402634,35.5,73818.52,2.3,0.76944,0.00017,15.72582]
[1780232407669,35.5,73818.78,2.3,0.76948,0.00017,15.72434]
[1780232417740,35.51,73818.59,2.3,0.76944,0.00017,15.72571]
[1780232421768,35.51,73820.34,2.3,0.76973,0.00017,15.71511]
[1780232422775,35.51,73823.03,2.3,0.77017,0.00017,15.69872]
[1780232423782,35.51,73821.85,2.3,0.76997,0.00017,15.70598]
[1780232432846,35.51,73822.08,2.3,0.77004,0.00017,15.70029]
[1780232437881,35.51,73822.16,2.3,0.77005,0.00017,15.70001]
[1780232445939,35.51,73821.74,2.3,0.76997,0.00017,15.70288]
[1780232446946,35.51,73817.52,2.3,0.76928,0.00017,15.72865]
[1780232448024,35.51,73816.49,2.3,0.7691,0.00017,15.73493]
[1780232453059,35.51,73817.08,2.3,0.7692,0.00017,15.73132]
[1780232454066,35.51,73816.4,2.3,0.76909,0.00017,15.73547]
[1780232456480,35.51,73816.4,2.3,0.76909,0.00017,15.73547]
[1780232456540,35.51,73816.4,2.3,0.76909,0.00017,15.73547]
[1780232456080,35.51,73812.59,2.3,0.76846,0.00017,15.75867]
[1780232457087,35.51,73811.24,2.3,0.76823,0.00017,15.76696]
[1780232458094,35.51,73810.44,2.3,0.7681,0.00017,15.7719]
[1780232460111,35.51,73811.26,2.3,0.76823,0.00017,15.76705]
[1780232461118,35.51,73816.77,2.3,0.76914,0.00017,15.73358]
[1780232462129,35.51,73817.55,2.3,0.76927,0.00017,15.72895]
[1780232463134,35.51,73816.98,2.3,0.76917,0.00017,15.73254]
[1780232468169,35.51,73817.44,2.3,0.76923,0.00017,15.73022]
[1780232471190,35.51,73816.63,2.3,0.7691,0.00017,15.73519]
[1780232476225,35.51,73816.41,2.3,0.76906,0.00017,15.73656]
[1780232480253,35.52,73815.74,2.3,0.76895,0.00017,15.74067]
[1780232494351,35.52,73815.71,2.3,0.76899,0.00017,15.73628]
[1780232499386,35.52,73815.38,2.3,0.76893,0.00017,15.73833]
[1780232502407,35.52,73814.74,2.3,0.76882,0.00017,15.74225]
[1780232507442,35.52,73814.68,2.3,0.7688,0.00017,15.74318]
[1780232512477,35.52,73814.58,2.3,0.76877,0.00017,15.74435]
[1780232518519,35.52,73814.44,2.3,0.76873,0.00017,15.74588]
[1780232520533,35.52,73812.96,2.3,0.76847,0.00017,15.75511]
[1780232524560,35.53,73812.06,2.3,0.76831,0.00017,15.761]
[1780232531610,35.53,73812.01,2.3,0.76829,0.00017,15.76197]
[1780232532617,35.53,73811.39,2.3,0.76818,0.00017,15.76584]
[1780232533624,35.53,73809.9,2.3,0.76793,0.00017,15.77499]
[1780232534631,35.53,73808.95,2.3,0.76777,0.00017,15.78085]
[1780232535638,35.53,73807.97,2.3,0.7676,0.00017,15.78696]
[1780232540673,35.53,73807.5,2.3,0.76752,0.00017,15.79017]
[1780232544701,35.53,73805.41,2.3,0.76716,0.00017,15.80314]
[1780232546715,35.53,73803.99,2.3,0.76692,0.00017,15.81187]
[1780232547722,35.53,73804.7,2.3,0.76704,0.00017,15.80762]
[1780232551750,35.54,73803.3,2.3,0.76684,0.00017,15.81169]
[1780232552757,35.54,73804.2,2.3,0.76699,0.00017,15.80629]
[1780232554771,35.54,73805.98,2.3,0.76728,0.00017,15.79564]
[1780232558799,35.54,73807.87,2.3,0.76759,0.00017,15.78449]
[1780232559806,35.54,73813.61,2.3,0.76854,0.00017,15.74972]
[1780232560813,35.54,73818.9,2.3,0.76941,0.00017,15.71766]
[1780232561820,35.54,73819.71,2.3,0.76954,0.00017,15.71289]
[1780232565848,35.54,73820.1,2.3,0.76959,0.00017,15.7112]
[1780232566855,35.54,73819.21,2.3,0.76944,0.00017,15.7168]
[1780232567862,35.54,73819.66,2.3,0.76951,0.00017,15.71421]
[1780232572897,35.55,73819.45,2.3,0.76946,0.00017,15.71595]
[1780232577932,35.55,73819.53,2.3,0.76947,0.00017,15.71567]
[1780232580952,35.55,73818.68,2.3,0.76932,0.00017,15.72096]
[1780232581960,35.55,73816.33,2.3,0.76893,0.00017,15.73529]
[1780232582967,35.55,73815.3,2.3,0.76876,0.00017,15.74156]
[1780232588007,35.55,73814.6,2.3,0.76865,0.00017,15.74582]
[1780232594044,35.55,73814.58,2.3,0.76864,0.00017,15.74593]
[1780232599079,35.55,73814.62,2.3,0.76865,0.00017,15.74567]
[1780232600086,35.55,73815.77,2.3,0.76884,0.00017,15.73867]
[1780232601093,35.55,73814.92,2.3,0.7687,0.00017,15.74385]
[1780232602100,35.55,73815.72,2.3,0.76883,0.00017,15.73899]
[1780232608144,35.55,73815.92,2.3,0.76887,0.00017,15.73781]
[1780232611165,35.55,73815.1,2.3,0.76877,0.00017,15.73817]
[1780232618214,35.55,73815.68,2.3,0.76885,0.00017,15.73542]
[1780232621235,35.55,73816.21,2.3,0.76893,0.00017,15.73254]
[1780232625263,35.55,73816.76,2.3,0.769,0.00017,15.72967]
[1780232628585,35.56,73816.82,2.3,0.76901,0.00017,15.72942]
[1780232628670,35.56,73818.4,2.3,0.76927,0.00017,15.72005]
[1780232629291,35.56,73821.48,2.3,0.76978,0.00017,15.70129]
[1780232630298,35.56,73823.47,2.3,0.7701,0.00017,15.68921]
[1780232632312,35.56,73824.42,2.3,0.77026,0.00017,15.68352]
[1780232635334,35.56,73824.67,2.3,0.77029,0.00017,15.68217]
[1780232636340,35.56,73825.47,2.3,0.77042,0.00017,15.67734]
[1780232637348,35.56,73823.01,2.3,0.77002,0.00017,15.69241]
[1780232638355,35.56,73821.58,2.3,0.76978,0.00017,15.70117]
[1780232640369,35.56,73818.74,2.3,0.76931,0.00017,15.71852]
[1780232641376,35.56,73817.35,2.3,0.76908,0.00017,15.72699]
[1780232644397,35.56,73816.4,2.3,0.76892,0.00017,15.73276]
[1780232647418,35.56,73816.92,2.3,0.76901,0.00017,15.72957]
[1780232648425,35.56,73818.18,2.3,0.76922,0.00017,15.7219]
[1780232651446,35.56,73817.66,2.3,0.76913,0.00017,15.72508]
[1780232652453,35.56,73817.21,2.3,0.76906,0.00017,15.72782]
[1780232655474,35.56,73814.96,2.3,0.76868,0.00017,15.74161]
[1780232656481,35.56,73813.98,2.3,0.76851,0.00017,15.74765]
[1780232657488,35.56,73813.24,2.3,0.76839,0.00017,15.75223]
[1780232659502,35.56,73810.68,2.3,0.76796,0.00017,15.76794]
[1780232661704,35.56,73810.8,2.3,0.76798,0.00017,15.76727]
[1780232661764,35.56,73810.8,2.3,0.76798,0.00017,15.76727]
[1780232661750,35.56,73810.63,2.3,0.76795,0.00017,15.76837]
[1780232662522,35.56,73808.65,2.3,0.76762,0.00017,15.78044]
[1780232663530,35.56,73807.78,2.3,0.76747,0.00017,15.78577]
[1780232668566,35.56,73798.25,2.3,0.76588,0.00017,15.84368]
[1780232669572,35.56,73792.44,2.3,0.76491,0.00017,15.87872]
[1780232672593,35.56,73790.67,2.3,0.76466,0.00017,15.8846]
[1780232677628,35.56,73791.39,2.3,0.76478,0.00017,15.88005]
[1780232682663,35.56,73790.81,2.3,0.76469,0.00017,15.88338]
[1780232686691,35.56,73789.62,2.3,0.76449,0.00017,15.89044]
[1780232690719,35.56,73788.43,2.3,0.7643,0.00017,15.89748]
[1780232693740,35.56,73786.62,2.3,0.76399,0.00017,15.90838]
[1780232697768,35.56,73784.36,2.3,0.76361,0.00017,15.92221]
[1780232697954,35.56,73784.36,2.3,0.76361,0.00017,15.92221]
[1780232698775,35.56,73783.94,2.3,0.76354,0.00017,15.9248]
[1780232699727,35.56,73783.94,2.3,0.76354,0.00017,15.9248]
[1780232699782,35.56,73783.75,2.3,0.7635,0.00017,15.92599]
[1780232706831,35.56,73784.09,2.3,0.76355,0.00017,15.92438]
[1780232711866,35.56,73784.11,2.3,0.76354,0.00017,15.92457]
[1780232716900,35.57,73784.64,2.3,0.76362,0.00017,15.92175]
[1780232721936,35.57,73783.71,2.3,0.76346,0.00017,15.92771]
[1780232726972,35.57,73782.96,2.3,0.76332,0.00017,15.93258]
[1780232732008,35.57,73782.66,2.3,0.7633,0.00017,15.93012]
[1780232734022,35.57,73781.54,2.3,0.76311,0.00017,15.93699]
[1780232735029,35.57,73779.87,2.3,0.76283,0.00017,15.94707]
[1780232738050,35.57,73778.77,2.3,0.76264,0.00017,15.95383]
[1780232740064,35.57,73777.29,2.3,0.76239,0.00017,15.9628]
[1780232745099,35.57,73777.74,2.3,0.76246,0.00017,15.96034]
[1780232750134,35.57,73776.7,2.3,0.76227,0.00017,15.96679]
[1780232753394,35.58,73777.22,2.3,0.76236,0.00017,15.96374]
[1780232753793,35.58,73779.38,2.3,0.76272,0.00017,15.95083]
[1780232755574,35.58,73782.01,2.3,0.76316,0.00017,15.93513]
[1780232756176,35.58,73786.41,2.3,0.7639,0.00017,15.90876]
[1780232757183,35.58,73788.12,2.3,0.76418,0.00017,15.89856]
[1780232763225,35.58,73788.12,2.3,0.76418,0.00017,15.89867]
[1780232764595,35.58,73788.12,2.3,0.76418,0.00017,15.89867]
[1780232770274,35.58,73788.26,2.3,0.7642,0.00017,15.89794]
[1780232775309,35.58,73787.63,2.3,0.7641,0.00017,15.90177]
[1780232777323,35.58,73786.59,2.3,0.76392,0.00017,15.90803]
[1780232782358,35.58,73787.48,2.3,0.76407,0.00017,15.90267]
[1780232791427,35.58,73787.74,2.3,0.76415,0.00017,15.89652]
[1780232797470,35.58,73787.78,2.3,0.76416,0.00017,15.89631]
[1780232802504,35.58,73787.0,2.3,0.76403,0.00017,15.90102]
[1780232806532,35.58,73792.64,2.3,0.76497,0.00017,15.86705]
[1780232811567,35.58,73793.36,2.3,0.76509,0.00017,15.86284]
[1780232815727,35.58,73792.7,2.3,0.76498,0.00017,15.86689]
[1780232815814,35.58,73792.7,2.3,0.76498,0.00017,15.86692]
[1780232817609,35.58,73787.77,2.3,0.76415,0.00017,15.89665]
[1780232818617,35.58,73786.21,2.3,0.76389,0.00017,15.90604]
[1780232824874,35.58,73786.2,2.3,0.76389,0.00017,15.90608]
[1780232825671,35.58,73791.1,2.3,0.76471,0.00017,15.8766]
[1780232830707,35.58,73791.58,2.3,0.76479,0.00017,15.8738]
[1780232833225,35.58,73791.37,2.3,0.76475,0.00017,15.87509]
[1780232839771,35.58,73791.49,2.3,0.76477,0.00017,15.87443]
[1780232846820,35.58,73790.45,2.3,0.76459,0.00017,15.88077]
[1780232847827,35.58,73787.9,2.3,0.76417,0.00017,15.89611]
[1780232851596,35.58,73787.69,2.3,0.76413,0.00017,15.89732]
[1780232851855,35.58,73786.26,2.3,0.76393,0.00017,15.90129]
[1780232856889,35.58,73786.11,2.3,0.76391,0.00017,15.90217]
[1780232858903,35.58,73788.26,2.3,0.76427,0.00017,15.88925]
[1780232861925,35.58,73786.57,2.3,0.76399,0.00017,15.89944]
[1780232864946,35.58,73784.4,2.3,0.76362,0.00017,15.9125]
[1780232870988,35.58,73784.45,2.3,0.76363,0.00017,15.91216]
[1780232874763,35.58,73786.07,2.3,0.7639,0.00017,15.90239]
[1780232877030,35.58,73784.7,2.3,0.76367,0.00017,15.91063]
[1780232878037,35.58,73785.99,2.3,0.76389,0.00017,15.90289]
[1780232883072,35.58,73785.3,2.3,0.76377,0.00017,15.90707]
[1780232887100,35.58,73784.13,2.3,0.76358,0.00017,15.91411]
[1780232889114,35.58,73785.46,2.3,0.7638,0.00017,15.90613]
[1780232891128,35.58,73783.86,2.3,0.76353,0.00017,15.91576]
[1780232894149,35.58,73785.63,2.3,0.76383,0.00017,15.90515]
[1780232899184,35.58,73785.84,2.3,0.76386,0.00017,15.90397]
[1780232904219,35.58,73787.63,2.3,0.76416,0.00017,15.89332]
[1780232909254,35.58,73800.6,2.3,0.76632,0.00017,15.81519]
[1780232910513,35.58,73800.6,2.3,0.76632,0.00017,15.81519]
[1780232910615,35.58,73802.9,2.3,0.76671,0.00017,15.80128]
[1780232911268,35.58,73804.3,2.3,0.76698,0.00017,15.78818]
[1780232914289,35.58,73805.35,2.3,0.76716,0.00017,15.78188]
[1780232916303,35.58,73806.92,2.3,0.76742,0.00017,15.7724]
[1780232921338,35.58,73806.41,2.3,0.76733,0.00017,15.7755]
[1780232926373,35.58,73807.62,2.3,0.76753,0.00017,15.76822]
[1780232928387,35.58,73811.06,2.3,0.7681,0.00017,15.74741]
[1780232929394,35.58,73811.85,2.3,0.76823,0.00017,15.74266]
[1780232933422,35.58,73811.02,2.3,0.76809,0.00017,15.74788]
[1780232934429,35.58,73811.65,2.3,0.76819,0.00017,15.74409]
[1780232939465,35.58,73812.22,2.3,0.76828,0.00017,15.7408]
[1780232945507,35.58,73812.15,2.3,0.76827,0.00017,15.74141]
[1780232949536,35.59,73813.49,2.3,0.76849,0.00017,15.73337]
[1780232952557,35.59,73814.56,2.3,0.76866,0.00017,15.72697]
[1780232953566,35.59,73815.46,2.3,0.76881,0.00017,15.72154]
[1780232957593,35.59,73814.74,2.3,0.76868,0.00017,15.72608]
[1780232960615,35.59,73813.97,2.3,0.76855,0.00017,15.73085]
[1780232963635,35.59,73815.15,2.3,0.76875,0.00017,15.72376]
[1780232964643,35.59,73817.14,2.3,0.76908,0.00017,15.7117]
[1780232965650,35.59,73818.42,2.3,0.76929,0.00017,15.70396]
[1780232966657,35.59,73817.9,2.3,0.7692,0.00017,15.70717]
[1780232967664,35.59,73820.79,2.3,0.76968,0.00017,15.68963]
[1780232968671,35.59,73822.29,2.3,0.76992,0.00017,15.68056]
[1780232969679,35.59,73824.21,2.3,0.77024,0.00017,15.66894]
[1780232970686,35.59,73824.8,2.3,0.77033,0.00017,15.66543]
[1780232971693,35.59,73825.26,2.3,0.77045,0.00017,15.65795]
[1780232974714,35.59,73823.41,2.3,0.77015,0.00017,15.66918]
[1780232975721,35.59,73824.65,2.3,0.77035,0.00017,15.66159]
[1780232976728,35.59,73825.0,2.3,0.77041,0.00017,15.65943]
[1780232978742,35.59,73825.23,2.3,0.77045,0.00017,15.65799]
[1780232983777,35.59,73824.91,2.3,0.7704,0.00017,15.65985]
[1780232984784,35.59,73825.39,2.3,0.77048,0.00017,15.65689]
[1780232990826,35.59,73825.84,2.3,0.77056,0.00017,15.65402]
[1780232991833,35.59,73826.22,2.3,0.77062,0.00017,15.65168]
[1780232992840,35.59,73826.53,2.3,0.77067,0.00017,15.64977]
[1780232995861,35.59,73826.17,2.3,0.77062,0.00017,15.65191]
[1780232997875,35.59,73825.72,2.3,0.77054,0.00017,15.65461]
[1780233002910,35.59,73825.88,2.3,0.77057,0.00017,15.65351]
[1780233004924,35.59,73826.13,2.3,0.77062,0.00017,15.65194]
[1780233005931,35.59,73826.66,2.3,0.7707,0.00017,15.64869]
[1780233006938,35.59,73827.88,2.3,0.7709,0.00016,15.64122]
[1780233007945,35.59,73827.39,2.3,0.77082,0.00016,15.6442]
[1780233010967,35.59,73827.58,2.3,0.77086,0.00016,15.64299]
[1780233012984,35.59,73829.85,2.3,0.77123,0.00016,15.6291]
[1780233017010,35.59,73832.81,2.3,0.77172,0.00016,15.61101]
[1780233022045,35.59,73832.52,2.3,0.77167,0.00016,15.6128]
[1780233029094,35.59,73832.7,2.3,0.7717,0.00016,15.61162]
[1780233037150,35.58,73832.96,2.3,0.77179,0.00016,15.60529]
[1780233043192,35.58,73832.91,2.3,0.77178,0.00016,15.60556]
[1780233048227,35.58,73832.7,2.3,0.77175,0.00016,15.60681]
[1780233054269,35.58,73836.19,2.3,0.77232,0.00016,15.5854]
[1780233055276,35.58,73840.28,2.3,0.773,0.00016,15.56036]
[1780233056283,35.58,73844.87,2.3,0.77375,0.00016,15.53224]
[1780233061318,35.59,73845.04,2.3,0.77376,0.00016,15.53164]
[1780233066353,35.59,73848.37,2.3,0.7743,0.00016,15.51168]
[1780233071388,35.59,73849.88,2.3,0.77453,0.00016,15.50304]
[1780233081458,35.6,73849.8,2.3,0.77448,0.00016,15.50487]
[1780233086493,35.6,73849.27,2.3,0.77437,0.00016,15.50877]
[1780233094553,35.6,73851.54,2.3,0.77476,0.00016,15.49114]
[1780233099587,35.61,73851.7,2.3,0.77477,0.00016,15.49088]
[1780233105633,35.61,73851.27,2.3,0.77468,0.00016,15.4944]
[1780233110667,35.61,73851.79,2.3,0.77474,0.00016,15.49195]
[1780233115704,35.62,73854.43,2.3,0.77515,0.00016,15.47653]
[1780233120738,35.62,73856.89,2.3,0.77553,0.00016,15.46231]
[1780233125773,35.62,73857.16,2.3,0.77555,0.00016,15.46164]
[1780233130807,35.63,73855.67,2.3,0.77528,0.00016,15.47184]
[1780233135843,35.63,73855.39,2.3,0.77521,0.00016,15.47457]
[1780233140879,35.64,73855.37,2.3,0.77518,0.00016,15.47573]
[1780233149945,35.65,73856.04,2.3,0.77524,0.00016,15.47355]
[1780233155000,35.65,73856.41,2.3,0.77531,0.00016,15.46773]
[1780233160039,35.66,73856.55,2.3,0.77531,0.00016,15.46801]
[1780233165074,35.66,73855.82,2.3,0.77516,0.00016,15.47365]
[1780233170109,35.66,73855.7,2.3,0.77511,0.00016,15.47551]
[1780233175144,35.67,73855.57,2.3,0.77506,0.00016,15.47742]
[1780233181186,35.67,73855.52,2.3,0.77502,0.00016,15.47904]
[1780233187228,35.68,73855.61,2.3,0.775,0.00016,15.4798]
[1780233192263,35.68,73855.36,2.3,0.77493,0.00016,15.48241]
[1780233197298,35.69,73855.29,2.3,0.77489,0.00016,15.48389]
[1780233202346,35.69,73855.36,2.3,0.77488,0.00016,15.48451]
[1780233208387,35.7,73855.33,2.3,0.77483,0.00016,15.48615]
[1780233215437,35.71,73855.33,2.3,0.77484,0.00016,15.48291]
[1780233221478,35.71,73855.28,2.3,0.7748,0.00016,15.48443]
[1780233227350,35.71,73855.48,2.3,0.77481,0.00016,15.484]
[1780233236586,35.72,73854.67,2.3,0.77463,0.00016,15.49094]
[1780233241624,35.73,73854.11,2.3,0.77452,0.00016,15.4952]
[1780233250687,35.73,73852.81,2.3,0.77427,0.00016,15.50456]
[1780233253708,35.73,73845.22,2.3,0.77302,0.00016,15.55137]
[1780233254715,35.73,73838.62,2.3,0.77194,0.00016,15.59171]
[1780233259751,35.73,73838.31,2.3,0.77188,0.00016,15.59375]
[1780233266800,35.74,73838.87,2.3,0.77197,0.00016,15.59053]
[1780233271836,35.74,73837.81,2.3,0.77183,0.00016,15.59245]
[1780233276871,35.74,73840.46,2.3,0.77227,0.00016,15.57642]
[1780233281906,35.74,73841.3,2.3,0.7724,0.00016,15.57151]
[1780233287948,35.74,73841.8,2.3,0.77247,0.00016,15.56875]
[1780233297012,35.74,73842.08,2.3,0.77251,0.00016,15.56749]
[1780233302056,35.74,73842.78,2.3,0.77261,0.00016,15.5635]
[1780233307094,35.74,73843.46,2.3,0.77272,0.00016,15.55968]
[1780233312129,35.74,73839.23,2.3,0.77201,0.00016,15.58584]
[1780233317164,35.75,73835.28,2.3,0.77136,0.00016,15.61012]
[1780233319179,35.75,73830.0,2.3,0.77049,0.00016,15.64223]
[1780233320187,35.75,73827.84,2.3,0.77014,0.00016,15.65532]
[1780233321195,35.75,73827.55,2.3,0.77009,0.00016,15.65704]
[1780233322200,35.75,73827.39,2.3,0.77006,0.00016,15.65797]
[1780233325222,35.74,73826.87,2.3,0.76998,0.00016,15.661]
[1780233328243,35.74,73829.65,2.3,0.77044,0.00016,15.64399]
[1780233333278,35.74,73831.09,2.3,0.77073,0.00016,15.63046]
[1780233338313,35.74,73832.34,2.3,0.77093,0.00016,15.62276]
[1780233343348,35.74,73831.4,2.3,0.77078,0.00016,15.6284]
[1780233346370,35.74,73835.15,2.3,0.7714,0.00016,15.60554]
[1780233350398,35.74,73838.86,2.3,0.77201,0.00016,15.58295]
[1780233351405,35.74,73842.0,2.3,0.77252,0.00016,15.56382]
[1780233355433,35.74,73845.05,2.3,0.77302,0.00016,15.54535]
[1780233357447,35.74,73849.18,2.3,0.77369,0.00016,15.52024]
[1780233359461,35.74,73853.47,2.3,0.77438,0.00016,15.49417]
[1780233361476,35.74,73856.43,2.3,0.77487,0.00016,15.47604]
[1780233366512,35.74,73857.34,2.3,0.77501,0.00016,15.47051]
[1780233371547,35.74,73857.87,2.3,0.77511,0.00016,15.46693]
[1780233376582,35.74,73859.02,2.3,0.7753,0.00016,15.4597]
[1780233381617,35.74,73858.5,2.3,0.77522,0.00016,15.46272]
[1780233386652,35.74,73858.97,2.3,0.7753,0.00016,15.45963]
[1780233391687,35.74,73859.0,2.3,0.77535,0.00016,15.45458]
[1780233396722,35.74,73858.3,2.3,0.77524,0.00016,15.45872]
[1780233402763,35.74,73857.78,2.3,0.77516,0.00016,15.46169]
[1780233406792,35.74,73862.72,2.3,0.77597,0.00016,15.43122]
[1780233411827,35.74,73863.95,2.3,0.77617,0.00016,15.42377]
[1780233417870,35.74,73866.15,2.3,0.77652,0.00016,15.41033]
[1780233423911,35.74,73863.96,2.3,0.77617,0.00016,15.42389]
[1780233428947,35.74,73865.95,2.3,0.77649,0.00016,15.41174]
[1780233433982,35.74,73864.66,2.3,0.77627,0.00016,15.41976]
[1780233440025,35.74,73864.63,2.3,0.77627,0.00016,15.41999]
[1780233441032,35.74,73861.84,2.3,0.77582,0.00016,15.43714]
[1780233442039,35.74,73856.56,2.3,0.77496,0.00016,15.46951]
[1780233445060,35.74,73852.07,2.3,0.77423,0.00016,15.49698]
[1780233447074,35.74,73849.58,2.3,0.77382,0.00016,15.51226]
[1780233452109,35.74,73851.01,2.3,0.77409,0.00016,15.49896]
[1780233457144,35.74,73851.16,2.3,0.77411,0.00016,15.49828]
[1780233462410,35.74,73851.45,2.3,0.77415,0.00016,15.49666]
[1780233470235,35.74,73851.48,2.3,0.77414,0.00016,15.49707]
[1780233475270,35.75,73851.3,2.3,0.7741,0.00016,15.49854]
[1780233482320,35.75,73851.26,2.3,0.77409,0.00016,15.49926]
[1780233487356,35.75,73850.1,2.3,0.77389,0.00016,15.50669]
[1780233492391,35.75,73850.58,2.3,0.77396,0.00016,15.50409]
[1780233497426,35.75,73850.62,2.3,0.77396,0.00016,15.50418]
[1780233503468,35.75,73850.55,2.3,0.77393,0.00016,15.50503]
[1780233508502,35.76,73850.5,2.3,0.77392,0.00016,15.50568]
[1780233513538,35.76,73850.48,2.3,0.77395,0.00016,15.50147]
[1780233518573,35.76,73850.5,2.3,0.77393,0.00016,15.50227]
[1780233523609,35.76,73851.24,2.3,0.77402,0.00016,15.49866]
[1780233529651,35.77,73853.24,2.3,0.77432,0.00016,15.48757]
[1780233536701,35.78,73851.75,2.3,0.77404,0.00016,15.49811]
[1780233541736,35.78,73851.95,2.3,0.77406,0.00016,15.4973]
[1780233548498,35.78,73852.01,2.3,0.77406,0.00016,15.49725]
[1780233548791,35.78,73858.6,2.3,0.77513,0.00016,15.45706]
[1780233551725,35.78,73860.15,2.3,0.77538,0.00016,15.44757]
[1780233551812,35.78,73861.19,2.3,0.77555,0.00016,15.44124]
[1780233556847,35.78,73861.5,2.3,0.7756,0.00016,15.43944]
[1780233559868,35.78,73866.47,2.3,0.7764,0.00016,15.40902]
[1780233563896,35.78,73870.06,2.3,0.77698,0.00016,15.38717]
[1780233568931,35.78,73871.44,2.3,0.7772,0.00016,15.379]
[1780233574396,35.78,73872.57,2.3,0.77741,0.00016,15.3676]
[1780233576987,35.78,73875.21,2.3,0.77783,0.00016,15.35161]
[1780233584037,35.79,73876.14,2.3,0.77797,0.00016,15.34638]
[1780233590080,35.79,73876.19,2.3,0.77797,0.00016,15.34642]
[1780233595115,35.79,73877.26,2.3,0.77814,0.00016,15.34015]
[1780233597129,35.79,73880.6,2.3,0.77867,0.00016,15.31971]
[1780233601157,35.79,73884.88,2.3,0.77935,0.00016,15.29368]
[1780233602179,35.79,73890.7,2.3,0.78028,0.00016,15.25784]
[1780233603193,35.79,73895.56,2.3,0.78105,0.00016,15.22791]
[1780233606215,35.79,73899.6,2.3,0.78169,0.00016,15.20346]
[1780233610243,35.8,73905.95,2.3,0.78268,0.00016,15.16492]
[1780233611250,35.8,73908.91,2.3,0.78314,0.00016,15.14669]
[1780233611790,35.8,73908.91,2.3,0.78314,0.00016,15.14669]
[1780233611969,35.8,73908.91,2.3,0.78314,0.00016,15.14669]
[1780233614270,35.8,73902.58,2.3,0.78213,0.00016,15.1864]
[1780233615278,35.8,73902.15,2.3,0.78205,0.00016,15.18917]
[1780233616285,35.8,73901.85,2.3,0.782,0.00016,15.19114]
[1780233617725,35.8,73901.85,2.3,0.782,0.00016,15.19114]
[1780233617292,35.8,73902.44,2.3,0.7821,0.00016,15.18758]
[1780233617969,35.8,73902.44,2.3,0.7821,0.00016,15.18758]
[1780233618299,35.8,73904.41,2.3,0.78241,0.00016,15.17546]
[1780233622327,35.8,73908.14,2.3,0.78299,0.00016,15.15282]
[1780233625348,35.81,73913.86,2.3,0.78389,0.00016,15.11773]
[1780233630387,35.81,73915.43,2.3,0.78411,0.00016,15.10884]
[1780233631133,35.81,73915.43,2.3,0.78411,0.00016,15.10884]
[1780233633689,35.81,73918.06,2.3,0.78457,0.00016,15.08794]
[1780233633721,35.81,73918.06,2.3,0.78457,0.00016,15.08794]
[1780233634415,35.81,73919.51,2.3,0.78479,0.00016,15.07915]
[1780233639450,35.81,73918.93,2.3,0.78468,0.00016,15.08341]
[1780233640651,35.81,73918.93,2.3,0.78468,0.00016,15.08341]
[1780233640663,35.81,73918.28,2.3,0.78458,0.00016,15.08758]
[1780233641465,35.82,73910.24,2.3,0.7833,0.00016,15.13786]
[1780233642473,35.82,73908.31,2.3,0.78298,0.00016,15.15003]
[1780233644487,35.82,73909.49,2.3,0.78316,0.00016,15.14304]
[1780233649645,35.82,73909.38,2.3,0.78313,0.00016,15.14444]
[1780233649683,35.82,73907.58,2.3,0.78284,0.00016,15.1558]
[1780233652543,35.82,73908.79,2.3,0.78302,0.00016,15.14879]
[1780233653550,35.82,73904.73,2.3,0.78237,0.00016,15.17417]
[1780233654557,35.83,73902.65,2.3,0.78203,0.00016,15.18734]
[1780233657578,35.83,73901.66,2.3,0.78185,0.00016,15.19423]
[1780233662618,35.83,73902.86,2.3,0.78201,0.00016,15.18804]
[1780233664631,35.84,73904.19,2.3,0.78221,0.00016,15.18032]
[1780233667652,35.84,73903.13,2.3,0.78202,0.00016,15.18769]
[1780233668659,35.84,73904.48,2.3,0.78223,0.00016,15.17958]
[1780233669666,35.84,73905.54,2.3,0.78239,0.00016,15.17328]
[1780233670673,35.84,73903.09,2.3,0.782,0.00016,15.18874]
[1780233672691,35.84,73904.06,2.3,0.78214,0.00016,15.18325]
[1780233675711,35.85,73905.12,2.3,0.78229,0.00016,15.17748]
[1780233680746,35.85,73904.38,2.3,0.78214,0.00016,15.18343]
[1780233681753,35.85,73903.24,2.3,0.78195,0.00016,15.19076]
[1780233682760,35.85,73904.23,2.3,0.7821,0.00016,15.18489]
[1780233687795,35.86,73904.06,2.3,0.78204,0.00016,15.18725]
[1780233692830,35.86,73904.62,2.3,0.78214,0.00016,15.18036]
[1780233697865,35.87,73904.89,2.3,0.78214,0.00016,15.18024]
[1780233698872,35.87,73902.89,2.3,0.78182,0.00016,15.19287]
[1780233707935,35.88,73902.49,2.3,0.7817,0.00016,15.19747]
[1780233710956,35.88,73904.01,2.3,0.78193,0.00016,15.18878]
[1780233715991,35.89,73904.18,2.3,0.78192,0.00016,15.18898]
[1780233721028,35.89,73899.89,2.3,0.78121,0.00016,15.21676]
[1780233722035,35.89,73894.43,2.3,0.78033,0.00016,15.25068]
[1780233723042,35.9,73889.65,2.3,0.77956,0.00016,15.28031]
[1780233724049,35.9,73890.92,2.3,0.77976,0.00016,15.27263]
[1780233729084,35.9,73890.64,2.3,0.7797,0.00016,15.27508]
[1780233735126,35.9,73892.62,2.3,0.77999,0.00016,15.26377]
[1780233740161,35.91,73892.68,2.3,0.77998,0.00016,15.26418]
[1780233745196,35.91,73894.62,2.3,0.78027,0.00016,15.25298]
[1780233746203,35.91,73896.58,2.3,0.78058,0.00016,15.24106]
[1780233751238,35.91,73896.02,2.3,0.78051,0.00016,15.2407]
[1780233756273,35.92,73896.64,2.3,0.78059,0.00016,15.23774]
[1780233757280,35.92,73898.27,2.3,0.78085,0.00016,15.22787]
[1780233762315,35.92,73898.35,2.3,0.78084,0.00016,15.22829]
[1780233766343,35.92,73897.18,2.3,0.78063,0.00016,15.23625]
[1780233773392,35.93,73896.24,2.3,0.78045,0.00016,15.24329]
[1780233774398,35.93,73893.67,2.3,0.78004,0.00016,15.25929]
[1780233779434,35.93,73892.97,2.3,0.7799,0.00016,15.26432]
[1780233784469,35.94,73894.03,2.3,0.78006,0.00016,15.2585]
[1780233789504,35.94,73893.59,2.3,0.77997,0.00016,15.26192]
[1780233794539,35.94,73893.38,2.3,0.77992,0.00016,15.26388]
[1780233800583,35.94,73891.68,2.3,0.77963,0.00016,15.27512]
[1780233805619,35.95,73890.49,2.3,0.77942,0.00016,15.28298]
[1780233810655,35.95,73890.11,2.3,0.77935,0.00016,15.28581]
[1780233815693,35.95,73890.7,2.3,0.77948,0.00016,15.27795]
[1780233820728,35.95,73890.06,2.3,0.77936,0.00016,15.28235]
[1780233825764,35.95,73891.51,2.3,0.77958,0.00016,15.27387]
[1780233827778,35.96,73890.17,2.3,0.77936,0.00016,15.28229]
[1780233832813,35.96,73890.65,2.3,0.77943,0.00016,15.27977]
[1780233837848,35.96,73889.62,2.3,0.77925,0.00016,15.2866]
[1780233841876,35.96,73887.98,2.3,0.77898,0.00016,15.2971]
[1780233843889,35.96,73886.12,2.3,0.77867,0.00016,15.30873]
[1780233848925,35.96,73886.92,2.3,0.77879,0.00016,15.30424]
[1780233850939,35.96,73885.74,2.3,0.7786,0.00016,15.31165]
[1780233852953,35.96,73884.02,2.3,0.77832,0.00016,15.32237]
[1780233853960,35.96,73881.6,2.3,0.77793,0.00016,15.33727]
[1780233854967,35.97,73880.16,2.3,0.77769,0.00016,15.34616]
[1780233860005,35.97,73879.0,2.3,0.7775,0.00016,15.35339]
[1780233865039,35.97,73878.3,2.3,0.77739,0.00016,15.35773]
[1780233868064,35.97,73877.14,2.3,0.7772,0.00016,15.36488]
[1780233869068,35.97,73874.58,2.3,0.77679,0.00016,15.38054]
[1780233874104,35.97,73873.93,2.3,0.77673,0.00016,15.37973]
[1780233877514,35.97,73874.43,2.3,0.77681,0.00016,15.37665]
[1780233877720,35.97,73874.43,2.3,0.77681,0.00016,15.37665]
[1780233877798,35.97,73875.16,2.3,0.77693,0.00016,15.37218]
[1780233882160,35.97,73873.81,2.3,0.77671,0.00016,15.38041]
[1780233887195,35.97,73873.9,2.3,0.77673,0.00016,15.37976]
[1780233890690,35.96,73875.41,2.3,0.77698,0.00016,15.37046]
[1780233893730,35.96,73875.39,2.3,0.77697,0.00016,15.37055]
[1780233893821,35.96,73875.18,2.3,0.77694,0.00016,15.37181]
[1780233896258,35.96,73876.83,2.3,0.77721,0.00016,15.36168]
[1780233897265,35.96,73878.5,2.3,0.77748,0.00016,15.35145]
[1780233898272,35.96,73882.67,2.3,0.77815,0.00016,15.32592]
[1780233901293,35.96,73888.75,2.3,0.77912,0.00016,15.28871]
[1780233902300,35.97,73893.04,2.3,0.7798,0.00016,15.26242]
[1780233904314,35.97,73894.95,2.3,0.7801,0.00016,15.25088]
[1780233906328,35.97,73896.63,2.3,0.78037,0.00016,15.24077]
[1780233911363,35.97,73896.98,2.3,0.78041,0.00016,15.23925]
[1780233913379,35.97,73890.44,2.3,0.77935,0.00016,15.27973]
[1780233914384,35.97,73887.77,2.3,0.77892,0.00016,15.29621]
[1780233916398,35.97,73886.73,2.3,0.77875,0.00016,15.30271]
[1780233921437,35.97,73886.61,2.3,0.77873,0.00016,15.30367]
[1780233926473,35.97,73886.79,2.3,0.77875,0.00016,15.30274]
[1780233929493,35.97,73883.46,2.3,0.77822,0.00016,15.32325]
[1780233930500,35.97,73877.35,2.3,0.77723,0.00016,15.36066]
[1780233931507,35.97,73872.04,2.3,0.77642,0.00016,15.38848]
[1780233936609,35.97,73871.87,2.3,0.77639,0.00016,15.38964]
[1780233942584,35.98,73872.37,2.3,0.77646,0.00016,15.38682]
[1780233944839,35.98,73873.56,2.3,0.77665,0.00016,15.37964]
[1780233950640,35.98,73873.68,2.3,0.77667,0.00016,15.37924]
[1780233954668,35.98,73875.35,2.3,0.77693,0.00016,15.36933]
[1780233955675,35.98,73872.01,2.3,0.77639,0.00016,15.38981]
[1780233956682,35.98,73869.85,2.3,0.77603,0.00016,15.40316]
[1780233961718,35.98,73869.34,2.3,0.77593,0.00016,15.40701]
[1780233965746,35.98,73870.93,2.3,0.77617,0.00016,15.39789]
[1780233969774,35.99,73869.32,2.3,0.7759,0.00016,15.40832]
[1780233970916,35.99,73865.49,2.3,0.77528,0.00016,15.43179]
[1780233972056,35.99,73865.49,2.3,0.77528,0.00016,15.43179]
[1780233971788,35.99,73861.54,2.3,0.77463,0.00016,15.45594]
[1780233972794,35.99,73859.2,2.3,0.77425,0.00016,15.47025]
[1780233973802,35.99,73858.03,2.3,0.77406,0.00016,15.47742]
[1780233978840,35.99,73856.95,2.3,0.77388,0.00016,15.4843]
[1780233981090,35.99,73855.36,2.3,0.77362,0.00016,15.49407]
[1780233986896,35.99,73855.91,2.3,0.7737,0.00016,15.49105]
[1780233991931,35.99,73854.34,2.3,0.77348,0.00016,15.49621]
[1780233998980,36.0,73854.59,2.3,0.77351,0.00016,15.49515]
[1780234005022,36.0,73853.83,2.3,0.77337,0.00016,15.50018]
[1780234011064,36.0,73853.39,2.3,0.77329,0.00016,15.50328]
[1780234016099,36.0,73853.2,2.3,0.77325,0.00016,15.50479]
[1780234021134,36.0,73853.93,2.3,0.77336,0.00016,15.50074]
[1780234022141,36.0,73851.35,2.3,0.77294,0.00016,15.51646]
[1780234023148,36.0,73852.39,2.3,0.7731,0.00016,15.51024]
[1780234028183,36.0,73851.91,2.3,0.77302,0.00016,15.5135]
[1780234029190,36.0,73853.31,2.3,0.77324,0.00016,15.50509]
[1780234034225,36.01,73853.01,2.3,0.77318,0.00016,15.50738]
[1780234039260,36.01,73852.64,2.3,0.77311,0.00016,15.51002]
[1780234047316,36.01,73852.12,2.3,0.77301,0.00016,15.51381]
[1780234053358,36.01,73852.74,2.3,0.77314,0.00016,15.50586]
[1780234058393,36.02,73853.21,2.3,0.77321,0.00016,15.50342]
[1780234063428,36.02,73852.93,2.3,0.77315,0.00016,15.50549]
[1780234068463,36.02,73852.87,2.3,0.77313,0.00016,15.50618]
[1780234073498,36.02,73853.68,2.3,0.77326,0.00016,15.50158]
[1780234077526,36.02,73854.92,2.3,0.77345,0.00016,15.49431]
[1780234086589,36.02,73852.92,2.3,0.77311,0.00016,15.50697]
[1780234088603,36.02,73854.52,2.3,0.77337,0.00016,15.49736]
[1780234093638,36.02,73854.52,2.3,0.77336,0.00016,15.4976]
[1780234099680,36.03,73854.95,2.3,0.77343,0.00016,15.49526]
[1780234104715,36.03,73854.72,2.3,0.77338,0.00016,15.49687]
[1780234110762,36.03,73854.89,2.3,0.77341,0.00016,15.49607]
[1780234115797,36.03,73854.87,2.3,0.77344,0.00016,15.49169]
[1780234127881,36.03,73854.81,2.3,0.77342,0.00016,15.49249]
[1780234128888,36.03,73855.92,2.3,0.7736,0.00016,15.4858]
[1780234133923,36.03,73856.04,2.3,0.77361,0.00016,15.48528]
[1780234138958,36.03,73856.31,2.3,0.77365,0.00016,15.48385]
[1780234140972,36.03,73858.12,2.3,0.77394,0.00016,15.47296]
[1780234143993,36.03,73859.68,2.3,0.77419,0.00016,15.46356]
[1780234145001,36.03,73862.68,2.3,0.77468,0.00016,15.4453]
[1780234147016,36.03,73863.86,2.3,0.77487,0.00016,15.43809]
[1780234151045,36.03,73865.98,2.3,0.77522,0.00016,15.42515]
[1780234153059,36.03,73866.89,2.3,0.77536,0.00016,15.41962]
[1780234158095,36.03,73866.73,2.3,0.77534,0.00016,15.42062]
[1780234163128,36.03,73866.97,2.3,0.77538,0.00016,15.41917]
[1780234164135,36.03,73865.05,2.3,0.77507,0.00016,15.43085]
[1780234169171,36.03,73865.05,2.3,0.77507,0.00016,15.43079]
[1780234174206,36.03,73858.13,2.3,0.77399,0.00016,15.46807]
[1780234175213,36.03,73856.11,2.3,0.77366,0.00016,15.4803]
[1780234179241,36.03,73855.11,2.3,0.77351,0.00016,15.4861]
[1780234184276,36.03,73855.02,2.3,0.7735,0.00016,15.48632]
[1780234189311,36.03,73855.57,2.3,0.7736,0.00016,15.4827]
[1780234192332,36.03,73857.33,2.3,0.77389,0.00016,15.47187]
[1780234197367,36.03,73857.44,2.3,0.77391,0.00016,15.471]
[1780234200389,36.03,73858.76,2.3,0.77413,0.00016,15.46281]
[1780234201396,36.03,73864.35,2.3,0.77504,0.00016,15.42883]
[1780234202403,36.03,73865.44,2.3,0.77521,0.00016,15.42223]
[1780234207438,36.03,73865.19,2.3,0.77517,0.00016,15.42391]
[1780234210459,36.03,73866.11,2.3,0.77531,0.00016,15.41839]
[1780234215494,36.03,73865.33,2.3,0.77518,0.00016,15.42327]
[1780234223550,36.03,73866.12,2.3,0.77531,0.00016,15.41866]
[1780234228585,36.03,73868.16,2.3,0.77563,0.00016,15.40636]
[1780234233620,36.03,73868.16,2.3,0.77567,0.00016,15.40183]
[1780234238654,36.03,73869.67,2.3,0.77591,0.00016,15.39281]
[1780234243690,36.03,73870.42,2.3,0.77603,0.00016,15.38838]
[1780234248724,36.03,73870.14,2.3,0.77598,0.00016,15.39015]
[1780234250739,36.03,73871.12,2.3,0.77614,0.00016,15.38407]
[1780234255774,36.03,73871.39,2.3,0.77619,0.00016,15.38218]
[1780234261816,36.03,73871.19,2.3,0.77617,0.00016,15.383]
[1780234264837,36.03,73872.07,2.3,0.77632,0.00016,15.37744]
[1780234269872,36.03,73872.03,2.3,0.77632,0.00016,15.37737]
[1780234272892,36.02,73870.96,2.3,0.77615,0.00016,15.3837]
[1780234277928,36.02,73870.96,2.3,0.77616,0.00016,15.38336]
[1780234281956,36.02,73872.94,2.3,0.77648,0.00016,15.37131]
[1780234285984,36.02,73869.28,2.3,0.77589,0.00016,15.39371]
[1780234290017,36.02,73867.67,2.3,0.77562,0.00016,15.40357]
[1780234296059,36.02,73868.61,2.3,0.77582,0.00016,15.39314]
[1780234307136,36.02,73868.96,2.3,0.77587,0.00016,15.39114]
[1780234312171,36.02,73868.96,2.3,0.77587,0.00016,15.39118]
[1780234317208,36.02,73868.69,2.3,0.77583,0.00016,15.39285]
[1780234323250,36.02,73869.43,2.3,0.77595,0.00016,15.38838]
[1780234327278,36.02,73862.14,2.3,0.77477,0.00016,15.43276]
[1780234328287,36.02,73856.5,2.3,0.77385,0.00016,15.46698]
[1780234333357,36.02,73857.71,2.3,0.77406,0.00016,15.45923]
[1780234340410,36.02,73858.11,2.3,0.77413,0.00016,15.45646]
[1780234345445,36.02,73858.04,2.3,0.77413,0.00016,15.45672]
[1780234349473,36.02,73865.9,2.3,0.7754,0.00016,15.40883]
[1780234350480,36.02,73867.65,2.3,0.77569,0.00016,15.39813]
[1780234352494,36.02,73867.52,2.3,0.77571,0.00016,15.39426]
[1780234357528,36.02,73867.86,2.3,0.77576,0.00016,15.39233]
[1780234360551,36.02,73869.95,2.3,0.77609,0.00016,15.37972]
[1780234365586,36.02,73870.1,2.3,0.77611,0.00016,15.37902]
[1780234369614,36.02,73863.3,2.3,0.77501,0.00016,15.42042]
[1780234370621,36.02,73860.99,2.3,0.77464,0.00016,15.4344]
[1780234375656,36.02,73860.91,2.3,0.77464,0.00016,15.43452]
[1780234380691,36.02,73860.99,2.3,0.77466,0.00016,15.43363]
[1780234385726,36.02,73861.0,2.3,0.77467,0.00016,15.43313]
[1780234392775,36.01,73860.39,2.3,0.77459,0.00016,15.43627]
[1780234396805,36.01,73859.24,2.3,0.77441,0.00016,15.44292]
[1780234399825,36.01,73862.36,2.3,0.77492,0.00016,15.42384]
[1780234400832,36.01,73863.79,2.3,0.77515,0.00016,15.41515]
[1780234402846,36.01,73862.57,2.3,0.77495,0.00016,15.42262]
[1780234403853,36.01,73864.4,2.3,0.77525,0.00016,15.41149]
[1780234408888,36.01,73864.73,2.3,0.7753,0.00016,15.40962]
[1780234413923,36.01,73864.68,2.3,0.77533,0.00016,15.40533]
[1780234418958,36.01,73864.16,2.3,0.77524,0.00016,15.40859]
[1780234423993,36.01,73864.33,2.3,0.77527,0.00016,15.40762]
[1780234428021,36.01,73861.95,2.3,0.77488,0.00016,15.4221]
[1780234433056,36.01,73862.65,2.3,0.775,0.00016,15.41776]
[1780234438090,36.01,73863.04,2.3,0.77506,0.00016,15.41534]
[1780234443126,36.01,73862.2,2.3,0.77493,0.00016,15.4204]
[1780234444133,36.01,73861.11,2.3,0.77475,0.00016,15.42702]
[1780234445140,36.01,73859.19,2.3,0.77444,0.00016,15.43866]
[1780234447154,36.01,73858.21,2.3,0.77429,0.00016,15.44454]
[1780234449168,36.01,73855.66,2.3,0.77387,0.00016,15.45994]
[1780234450175,36.01,73854.17,2.3,0.77363,0.00016,15.46892]
[1780234455210,36.01,73853.32,2.3,0.7735,0.00016,15.47375]
[1780234461252,36.01,73853.27,2.3,0.7735,0.00016,15.4737]
[1780234467294,36.01,73852.66,2.3,0.77341,0.00016,15.47706]
[1780234472329,36.01,73852.44,2.3,0.77343,0.00016,15.47347]
[1780234485420,36.01,73852.64,2.3,0.77347,0.00016,15.47191]
[1780234488441,36.01,73847.86,2.3,0.77269,0.00016,15.50081]
[1780234489448,36.01,73846.09,2.3,0.7724,0.00016,15.51148]
[1780234494483,36.0,73846.37,2.3,0.77246,0.00016,15.50949]
[1780234499518,36.0,73845.74,2.3,0.77236,0.00016,15.51303]
[1780234504553,36.0,73844.73,2.3,0.7722,0.00016,15.51888]
[1780234506567,36.0,73846.16,2.3,0.77244,0.00016,15.51013]
[1780234507576,36.0,73847.54,2.3,0.77267,0.00016,15.50172]
[1780234511602,36.0,73853.07,2.3,0.77357,0.00016,15.46808]
[1780234512609,36.0,73856.49,2.3,0.77413,0.00016,15.44729]
[1780234516638,36.0,73857.6,2.3,0.77431,0.00016,15.44054]
[1780234521696,36.0,73857.93,2.3,0.77436,0.00016,15.43855]
[1780234527738,36.0,73857.55,2.3,0.7743,0.00016,15.44085]
[1780234531767,36.0,73858.61,2.3,0.77451,0.00016,15.42969]
[1780234532776,36.0,73861.01,2.3,0.7749,0.00016,15.41509]
[1780234535796,36.0,73862.69,2.3,0.77518,0.00016,15.40466]
[1780234536803,36.0,73866.67,2.3,0.77583,0.00016,15.38035]
[1780234537810,36.0,73867.98,2.3,0.77604,0.00016,15.37233]
[1780234538817,36.0,73869.95,2.3,0.77636,0.00016,15.36028]
[1780234540831,36.0,73870.93,2.3,0.77652,0.00016,15.35407]
[1780234541838,36.0,73869.5,2.3,0.7763,0.00016,15.36268]
[1780234543852,36.0,73870.51,2.3,0.77646,0.00016,15.35628]
[1780234548887,35.99,73870.46,2.3,0.77647,0.00016,15.35596]
[1780234550901,35.99,73869.19,2.3,0.77627,0.00016,15.36346]
[1780234554932,35.99,73868.02,2.3,0.7761,0.00016,15.37002]
[1780234555938,35.99,73866.74,2.3,0.7759,0.00016,15.37767]
[1780234556945,35.99,73865.8,2.3,0.77575,0.00016,15.38325]
[1780234561981,35.99,73865.7,2.3,0.77575,0.00016,15.38303]
[1780234567016,35.98,73866.04,2.3,0.77583,0.00016,15.38014]
[1780234573059,35.98,73859.87,2.3,0.77485,0.00016,15.41679]
[1780234574066,35.98,73863.36,2.3,0.77542,0.00016,15.39533]
[1780234577087,35.98,73861.24,2.3,0.77509,0.00016,15.40772]
[1780234580108,35.97,73863.04,2.3,0.7754,0.00016,15.39619]
[1780234581115,35.97,73864.12,2.3,0.77558,0.00016,15.38944]
[1780234586150,35.97,73863.51,2.3,0.7755,0.00016,15.39233]
[1780234593199,35.96,73863.66,2.3,0.7756,0.00016,15.38555]
[1780234597227,35.96,73862.35,2.3,0.7754,0.00016,15.3929]
[1780234598234,35.96,73863.74,2.3,0.77563,0.00016,15.38426]
[1780234599241,35.96,73862.44,2.3,0.77543,0.00016,15.39203]
[1780234600248,35.96,73863.37,2.3,0.77558,0.00016,15.3862]
[1780234605283,35.96,73862.78,2.3,0.77551,0.00016,15.38901]
[1780234609311,35.95,73858.77,2.3,0.77487,0.00016,15.41282]
[1780234610318,35.95,73849.27,2.3,0.77333,0.00016,15.47046]
[1780234611325,35.95,73846.16,2.3,0.77282,0.00016,15.48925]
[1780234613339,35.95,73845.06,2.3,0.77265,0.00016,15.4957]
[1780234616360,35.95,73843.87,2.3,0.77246,0.00016,15.50257]
[1780234621395,35.95,73843.94,2.3,0.77249,0.00016,15.50158]
[1780234623409,35.95,73841.26,2.3,0.77206,0.00016,15.5176]
[1780234628444,35.94,73841.2,2.3,0.77206,0.00016,15.51736]
[1780234633479,35.94,73840.61,2.3,0.77198,0.00016,15.52037]
[1780234638514,35.94,73839.13,2.3,0.77175,0.00016,15.5288]
[1780234640528,35.94,73840.46,2.3,0.77198,0.00016,15.52052]
[1780234642543,35.94,73838.61,2.3,0.77168,0.00016,15.53152]
[1780234644556,35.94,73836.05,2.3,0.77127,0.00016,15.54678]
[1780234649592,35.93,73835.21,2.3,0.77115,0.00016,15.5512]
[1780234651606,35.93,73833.92,2.3,0.77098,0.00016,15.55404]
[1780234656643,35.93,73834.12,2.3,0.77104,0.00016,15.55212]
[1780234658657,35.93,73832.66,2.3,0.7708,0.00016,15.5607]
[1780234664699,35.93,73833.44,2.3,0.77095,0.00016,15.55531]
[1780234669734,35.92,73832.49,2.3,0.77081,0.00016,15.56052]
[1780234675776,35.92,73829.98,2.3,0.77041,0.00016,15.57501]
[1780234680811,35.92,73830.34,2.3,0.77048,0.00016,15.5723]
[1780234681652,35.92,73830.34,2.3,0.77048,0.00016,15.5723]
[1780234681719,35.92,73830.34,2.3,0.77048,0.00016,15.5723]
[1780234681817,35.92,73829.79,2.3,0.7704,0.00016,15.57551]
[1780234684839,35.92,73828.04,2.3,0.77012,0.00016,15.58577]
[1780234688867,35.91,73826.65,2.3,0.7699,0.00016,15.59381]
[1780234691214,35.91,73824.82,2.3,0.7696,0.00016,15.60456]
[1780234692895,35.91,73823.25,2.3,0.76935,0.00016,15.61381]
[1780234697930,35.91,73821.87,2.3,0.76914,0.00017,15.62153]
[1780234702965,35.91,73821.58,2.3,0.76911,0.00017,15.62265]
[1780234705986,35.91,73817.38,2.3,0.76842,0.00017,15.64768]
[1780234707727,35.91,73817.38,2.3,0.76842,0.00017,15.64768]
[1780234707840,35.9,73813.8,2.3,0.76783,0.00017,15.66893]
[1780234708001,35.9,73811.28,2.3,0.76742,0.00017,15.68399]
[1780234709008,35.9,73807.98,2.3,0.76687,0.00017,15.7037]
[1780234710015,35.9,73806.98,2.3,0.76671,0.00017,15.70958]
[1780234712028,35.9,73801.41,2.3,0.76583,0.00017,15.73808]
[1780234714043,35.9,73799.94,2.3,0.76559,0.00017,15.7467]
[1780234716057,35.9,73798.32,2.3,0.76533,0.00017,15.75619]
[1780234723638,35.9,73798.79,2.3,0.76542,0.00017,15.75297]
[1780234723739,35.9,73797.0,2.3,0.76512,0.00017,15.76344]
[1780234724654,35.9,73792.85,2.3,0.76443,0.00017,15.78817]
[1780234725122,35.9,73791.86,2.3,0.76427,0.00017,15.794]
[1780234726129,35.9,73787.19,2.3,0.76349,0.00017,15.82174]
[1780234727136,35.9,73783.82,2.3,0.76293,0.00017,15.84168]
[1780234732171,35.89,73783.58,2.3,0.7629,0.00017,15.84249]
[1780234733354,35.89,73783.58,2.3,0.7629,0.00017,15.84249]
[1780234736199,35.89,73790.1,2.3,0.76401,0.00017,15.80318]
[1780234737206,35.89,73792.38,2.3,0.76439,0.00017,15.7895]
[1780234738213,35.89,73794.1,2.3,0.76468,0.00017,15.77917]
[1780234742794,35.89,73793.46,2.3,0.76458,0.00017,15.78287]
[1780234743248,35.89,73797.19,2.3,0.76521,0.00017,15.76045]
[1780234744255,35.89,73798.55,2.3,0.76543,0.00017,15.7523]
[1780234746269,35.89,73800.84,2.3,0.76582,0.00017,15.73857]
[1780234747276,35.89,73805.77,2.3,0.76664,0.00017,15.70896]
[1780234748283,35.89,73806.71,2.3,0.7668,0.00017,15.70328]
[1780234750299,35.89,73803.3,2.3,0.76623,0.00017,15.72364]
[1780234752311,35.89,73801.69,2.3,0.76597,0.00017,15.73315]
[1780234756339,35.89,73800.1,2.3,0.76571,0.00017,15.74233]
[1780234761374,35.88,73800.12,2.3,0.76573,0.00017,15.74173]
[1780234763388,35.88,73803.04,2.3,0.76622,0.00017,15.72404]
[1780234768423,35.88,73804.1,2.3,0.7664,0.00017,15.71741]
[1780234770437,35.88,73802.26,2.3,0.7661,0.00017,15.72832]
[1780234775472,35.88,73801.83,2.3,0.76608,0.00017,15.72588]
[1780234780506,35.88,73802.12,2.3,0.76614,0.00017,15.72378]
[1780234785542,35.88,73800.46,2.3,0.76587,0.00017,15.73335]
[1780234786549,35.88,73801.27,2.3,0.76601,0.00017,15.72841]
[1780234789570,35.87,73799.13,2.3,0.76566,0.00017,15.74099]
[1780234794610,35.87,73796.93,2.3,0.7653,0.00017,15.75372]
[1780234799644,35.87,73797.15,2.3,0.76535,0.00017,15.75192]
[1780234805690,35.87,73796.82,2.3,0.76531,0.00017,15.75343]
[1780234811730,35.87,73796.19,2.3,0.76521,0.00017,15.75712]
[1780234816765,35.87,73798.29,2.3,0.76556,0.00017,15.74454]
[1780234821800,35.87,73798.1,2.3,0.76552,0.00017,15.74574]
[1780234826835,35.87,73798.36,2.3,0.76557,0.00017,15.74419]
[1780234829856,35.87,73795.32,2.3,0.76506,0.00017,15.76244]
[1780234834891,35.87,73795.64,2.3,0.76515,0.00017,15.75593]
[1780234839926,35.87,73795.96,2.3,0.7652,0.00017,15.7541]
[1780234844961,35.87,73795.74,2.3,0.76516,0.00017,15.75554]
[1780234851003,35.87,73795.44,2.3,0.76511,0.00017,15.75749]
[1780234856038,35.87,73796.09,2.3,0.76521,0.00017,15.75373]
[1780234861073,35.87,73796.42,2.3,0.76526,0.00017,15.75193]
[1780234867116,35.87,73796.6,2.3,0.76529,0.00017,15.75105]
[1780234872530,35.87,73796.69,2.3,0.7653,0.00017,15.75058]
[1780234878193,35.88,73796.55,2.3,0.76527,0.00017,15.75178]
[1780234884235,35.88,73796.84,2.3,0.76531,0.00017,15.7503]
[1780234890277,35.88,73796.88,2.3,0.76531,0.00017,15.75026]
[1780234895317,35.88,73796.86,2.3,0.76535,0.00017,15.74588]
[1780234900352,35.88,73795.68,2.3,0.76515,0.00017,15.75282]
[1780234902366,35.88,73791.72,2.3,0.76449,0.00017,15.77639]
[1780234904380,35.88,73790.49,2.3,0.76429,0.00017,15.78359]
[1780234909415,35.87,73790.65,2.3,0.76433,0.00017,15.78233]
[1780234914450,35.87,73790.84,2.3,0.76436,0.00017,15.78096]
[1780234924521,35.87,73790.51,2.3,0.76431,0.00017,15.78297]
[1780234930563,35.88,73790.53,2.3,0.7643,0.00017,15.78311]
[1780234935598,35.88,73789.59,2.3,0.76413,0.00017,15.78919]
[1780234941640,35.88,73789.49,2.3,0.7641,0.00017,15.79022]
[1780234943654,35.88,73788.0,2.3,0.76385,0.00017,15.79928]
[1780234947683,35.88,73789.97,2.3,0.76417,0.00017,15.78786]
[1780234949697,35.88,73787.71,2.3,0.76379,0.00017,15.80152]
[1780234954732,35.88,73787.95,2.3,0.76386,0.00017,15.79584]
[1780234959767,35.89,73787.05,2.3,0.7637,0.00017,15.80165]
[1780234960774,35.89,73782.29,2.3,0.7629,0.00017,15.83005]
[1780234961781,35.89,73779.19,2.3,0.76237,0.00017,15.84852]
[1780234965878,35.89,73778.99,2.3,0.76234,0.00017,15.84984]
[1780234972858,35.89,73778.03,2.3,0.76216,0.00017,15.85617]
[1780234977893,35.89,73777.93,2.3,0.76213,0.00017,15.8571]
[1780234982928,35.89,73781.15,2.3,0.76266,0.00017,15.83834]
[1780234983935,35.89,73785.92,2.3,0.76346,0.00017,15.81004]
[1780234985949,35.89,73787.16,2.3,0.76366,0.00017,15.80284]
[1780234986956,35.9,73788.31,2.3,0.76385,0.00017,15.79609]
[1780234990163,35.9,73787.18,2.3,0.76366,0.00017,15.80311]
[1780234990670,35.9,73787.18,2.3,0.76366,0.00017,15.80311]
[1780234990984,35.9,73785.9,2.3,0.76344,0.00017,15.81082]
[1780234994005,35.9,73788.56,2.3,0.76388,0.00017,15.79524]
[1780234999041,35.9,73788.8,2.3,0.76391,0.00017,15.79431]
[1780235004076,35.9,73788.15,2.3,0.76379,0.00017,15.79857]
[1780235014147,35.91,73788.69,2.3,0.7639,0.00017,15.79139]
[1780235019181,35.91,73788.45,2.3,0.76385,0.00017,15.79318]
[1780235024216,35.91,73788.06,2.3,0.76377,0.00017,15.7959]
[1780235027237,35.91,73793.25,2.3,0.76464,0.00017,15.76517]
[1780235028244,35.91,73795.66,2.3,0.76504,0.00017,15.75089]
[1780235033279,35.91,73795.6,2.3,0.76501,0.00017,15.75182]
[1780235038314,35.92,73795.53,2.3,0.76499,0.00017,15.75276]
[1780235045363,35.92,73795.49,2.3,0.76496,0.00017,15.75357]
[1780235050398,35.92,73795.85,2.3,0.76501,0.00017,15.75177]
[1780235056440,35.92,73796.28,2.3,0.76507,0.00017,15.74961]
[1780235060468,35.92,73798.18,2.3,0.76538,0.00017,15.73852]
[1780235063489,35.92,73795.9,2.3,0.765,0.00017,15.75235]
[1780235068524,35.92,73796.03,2.3,0.76501,0.00017,15.75185]
[1780235075572,35.93,73796.09,2.3,0.76505,0.00017,15.74721]
[1780235080610,35.93,73796.78,2.3,0.76517,0.00017,15.74318]
[1780235084639,35.93,73795.44,2.3,0.76494,0.00017,15.75118]
[1780235089674,35.93,73794.79,2.3,0.76484,0.00017,15.75504]
[1780235099744,35.93,73794.79,2.3,0.76484,0.00017,15.75496]
[1780235101759,35.93,73793.94,2.3,0.7647,0.00017,15.76]
[1780235107841,35.93,73793.58,2.3,0.76464,0.00017,15.76206]
[1780235110821,35.93,73789.58,2.3,0.76397,0.00017,15.78578]
[1780235111828,35.93,73784.62,2.3,0.76314,0.00017,15.81523]
[1780235117870,35.92,73783.87,2.3,0.76303,0.00017,15.81923]
[1780235118877,35.92,73790.54,2.3,0.76415,0.00017,15.7795]
[1780235119884,35.92,73791.48,2.3,0.76431,0.00017,15.77388]
[1780235125926,35.92,73791.77,2.3,0.76436,0.00017,15.77207]
[1780235129955,35.92,73789.87,2.3,0.76404,0.00017,15.78332]
[1780235134991,35.92,73789.52,2.3,0.76403,0.00017,15.78057]
[1780235142039,35.92,73789.66,2.3,0.76406,0.00017,15.7795]
[1780235150097,35.92,73788.93,2.3,0.76394,0.00017,15.78357]
[1780235162181,35.92,73789.28,2.3,0.76401,0.00017,15.78118]
[1780235167216,35.92,73789.14,2.3,0.76399,0.00017,15.78192]
[1780235172251,35.92,73789.03,2.3,0.76397,0.00017,15.78248]
[1780235175272,35.92,73785.95,2.3,0.76346,0.00017,15.80074]
[1780235177285,35.92,73787.22,2.3,0.76368,0.00017,15.79311]
[1780235182321,35.92,73787.47,2.3,0.76372,0.00017,15.79141]
[1780235188363,35.91,73787.87,2.3,0.7638,0.00017,15.78877]
[1780235190377,35.91,73785.73,2.3,0.76344,0.00017,15.80143]
[1780235199441,35.91,73788.29,2.3,0.76392,0.00017,15.78122]
[1780235204475,35.91,73788.91,2.3,0.76403,0.00017,15.77745]
[1780235210517,35.91,73789.17,2.3,0.76407,0.00017,15.77581]
[1780235219580,35.91,73791.14,2.3,0.76441,0.00017,15.76389]
[1780235220587,35.91,73794.65,2.3,0.76499,0.00017,15.74294]
[1780235221594,35.91,73796.81,2.3,0.76535,0.00017,15.73004]
[1780235227636,35.91,73797.34,2.3,0.76544,0.00017,15.727]
[1780235233678,35.91,73797.86,2.3,0.76552,0.00017,15.72405]
[1780235243748,35.91,73797.87,2.3,0.76552,0.00017,15.72429]
[1780235246769,35.91,73796.82,2.3,0.76534,0.00017,15.73065]
[1780235250801,35.91,73789.89,2.3,0.76418,0.00017,15.77209]
[1780235251808,35.91,73788.07,2.3,0.76392,0.00017,15.77824]
[1780235257850,35.91,73787.77,2.3,0.76387,0.00017,15.77979]
[1780235263892,35.91,73787.43,2.3,0.76382,0.00017,15.78154]
[1780235268927,35.91,73787.2,2.3,0.76379,0.00017,15.78262]
[1780235273965,35.91,73786.92,2.3,0.76375,0.00017,15.78401]
[1780235280018,35.91,73786.85,2.3,0.76375,0.00017,15.78405]
[1780235285045,35.91,73787.11,2.3,0.7638,0.00017,15.78215]
[1780235292098,35.9,73787.16,2.3,0.76382,0.00017,15.78136]
[1780235297133,35.9,73778.94,2.3,0.76245,0.00017,15.82987]
[1780235298139,35.9,73776.68,2.3,0.76208,0.00017,15.84314]
[1780235303175,35.9,73776.15,2.3,0.76201,0.00017,15.84556]
[1780235306152,35.9,73775.32,2.3,0.76188,0.00017,15.85019]
[1780235306660,35.9,73775.79,2.3,0.76196,0.00017,15.84725]
[1780235315259,35.89,73776.06,2.3,0.76208,0.00017,15.83973]
[1780235320294,35.89,73776.77,2.3,0.76221,0.00017,15.83506]
[1780235334392,35.88,73776.68,2.3,0.76222,0.00017,15.83481]
[1780235339427,35.88,73776.61,2.3,0.76222,0.00017,15.83495]
[1780235348493,35.88,73776.31,2.3,0.76218,0.00017,15.83627]
[1780235353527,35.88,73776.3,2.3,0.76218,0.00017,15.83614]
[1780235358563,35.88,73776.03,2.3,0.76214,0.00017,15.83756]
[1780235365612,35.88,73776.8,2.3,0.76227,0.00017,15.83288]
[1780235372661,35.88,73776.5,2.3,0.76227,0.00017,15.82992]
[1780235373668,35.88,73775.34,2.3,0.76207,0.00017,15.83679]
[1780235376689,35.88,73774.12,2.3,0.76187,0.00017,15.844]
[1780235377696,35.88,73771.91,2.3,0.7615,0.00017,15.85709]
[1780235378703,35.88,73770.7,2.3,0.76129,0.00017,15.86422]
[1780235379710,35.88,73766.91,2.3,0.76065,0.00017,15.88661]
[1780235380717,35.88,73764.39,2.3,0.76023,0.00017,15.90149]
[1780235385752,35.88,73762.09,2.3,0.75984,0.00017,15.91485]
[1780235390787,35.87,73760.99,2.3,0.75967,0.00017,15.92094]
[1780235395822,35.87,73761.06,2.3,0.7597,0.00017,15.91993]
[1780235400857,35.87,73760.43,2.3,0.75961,0.00017,15.92299]
[1780235405892,35.87,73760.45,2.3,0.75963,0.00017,15.92221]
[1780235410927,35.86,73760.89,2.3,0.75972,0.00017,15.91895]
[1780235411934,35.86,73763.48,2.3,0.76017,0.00017,15.90352]
[1780235412941,35.86,73768.63,2.3,0.76104,0.00017,15.87294]
[1780235416969,35.86,73767.05,2.3,0.76078,0.00017,15.88196]
[1780235419990,35.86,73768.23,2.3,0.76099,0.00017,15.87471]
[1780235420997,35.86,73769.72,2.3,0.76124,0.00017,15.8658]
[1780235423011,35.86,73768.56,2.3,0.76105,0.00017,15.87251]
[1780235425026,35.86,73771.75,2.3,0.7616,0.00017,15.85344]
[1780235430061,35.86,73769.75,2.3,0.76127,0.00017,15.86496]
[1780235435096,35.85,73769.73,2.3,0.76132,0.00017,15.86003]
[1780235440131,35.85,73769.54,2.3,0.76129,0.00017,15.86079]
[1780235446173,35.85,73769.62,2.3,0.76132,0.00017,15.85991]
[1780235454229,35.85,73769.68,2.3,0.76134,0.00017,15.85903]
[1780235460931,35.85,73769.68,2.3,0.76135,0.00017,15.85885]
[1780235466322,35.84,73769.3,2.3,0.7613,0.00017,15.86055]
[1780235471357,35.84,73769.7,2.3,0.76138,0.00017,15.85786]
[1780235476392,35.84,73769.4,2.3,0.76133,0.00017,15.85929]
[1780235483441,35.84,73769.32,2.3,0.76133,0.00017,15.85925]
[1780235488476,35.84,73769.29,2.3,0.76134,0.00017,15.85903]
[1780235501567,35.83,73769.4,2.3,0.76143,0.00017,15.85268]
[1780235506602,35.83,73769.33,2.3,0.76143,0.00017,15.85274]
[1780235512644,35.83,73769.57,2.3,0.76148,0.00017,15.85092]
[1780235517680,35.83,73769.61,2.3,0.76149,0.00017,15.85038]
[1780235523722,35.83,73769.24,2.3,0.76144,0.00017,15.8522]
[1780235528757,35.82,73764.31,2.3,0.76062,0.00017,15.88116]
[1780235530656,35.82,73764.31,2.3,0.76062,0.00017,15.88116]
[1780235531084,35.82,73763.51,2.3,0.76048,0.00017,15.88582]
[1780235531168,35.82,73761.94,2.3,0.76022,0.00017,15.89502]
[1780235531780,35.82,73753.18,2.3,0.75873,0.00017,15.94679]
[1780235532786,35.82,73748.21,2.3,0.75788,0.00017,15.97603]
[1780235533794,35.82,73746.5,2.3,0.75759,0.00017,15.98612]
[1780235535062,35.82,73746.5,2.3,0.75759,0.00017,15.98612]
[1780235535463,35.82,73746.5,2.3,0.75759,0.00017,15.98612]
[1780235535523,35.82,73746.5,2.3,0.75759,0.00017,15.98612]
[1780235535661,35.82,73746.51,2.3,0.75759,0.00017,15.98609]
[1780235535808,35.82,73741.27,2.3,0.7567,0.00017,16.01688]
[1780235536814,35.82,73737.75,2.3,0.75609,0.00017,16.03749]
[1780235537822,35.82,73736.48,2.3,0.75588,0.00017,16.04489]
[1780235539979,35.82,73736.9,2.3,0.75595,0.00017,16.0424]
[1780235540713,35.82,73736.9,2.3,0.75595,0.00017,16.0424]
[1780235541850,35.82,73738.04,2.3,0.75615,0.00017,16.03564]
[1780235544871,35.82,73736.22,2.3,0.75584,0.00017,16.04625]
[1780235546885,35.82,73733.79,2.3,0.75542,0.00017,16.06041]
[1780235547892,35.82,73730.05,2.3,0.75478,0.00017,16.08223]
[1780235550912,35.82,73728.22,2.3,0.75447,0.00017,16.09284]
[1780235551920,35.82,73726.74,2.3,0.75426,0.00017,16.0968]
[1780235552927,35.82,73722.61,2.3,0.75355,0.00017,16.12085]
[1780235553934,35.82,73721.29,2.3,0.75332,0.00017,16.1285]
[1780235554990,35.82,73721.29,2.3,0.75332,0.00017,16.1285]
[1780235555224,35.82,73721.29,2.3,0.75332,0.00017,16.1285]
[1780235555425,35.82,73718.67,2.3,0.75287,0.00017,16.14368]
[1780235556972,35.82,73719.74,2.3,0.75305,0.00017,16.13751]
[1780235557047,35.82,73724.94,2.3,0.75395,0.00017,16.10731]
[1780235562998,35.82,73723.83,2.3,0.75374,0.00017,16.11429]
[1780235567595,35.83,73724.36,2.3,0.75383,0.00017,16.11144]
[1780235568033,35.83,73721.81,2.3,0.75338,0.00017,16.12643]
[1780235570047,35.83,73723.64,2.3,0.75369,0.00017,16.11592]
[1780235575082,35.83,73723.86,2.3,0.75372,0.00017,16.11498]
[1780235580117,35.83,73723.78,2.3,0.7537,0.00017,16.11578]
[1780235583138,35.83,73725.76,2.3,0.75403,0.00017,16.10445]
[1780235589180,35.83,73726.93,2.3,0.75423,0.00017,16.09781]
[1780235590186,35.83,73733.09,2.3,0.75529,0.00017,16.06187]
[1780235591197,35.83,73737.7,2.3,0.75608,0.00017,16.03494]
[1780235595226,35.83,73738.89,2.3,0.75628,0.00017,16.02787]
[1780235596232,35.83,73740.7,2.3,0.75659,0.00017,16.01724]
[1780235598246,35.83,73744.02,2.3,0.75716,0.00017,15.99774]
[1780235599255,35.83,73751.01,2.3,0.75835,0.00017,15.95665]
[1780235600262,35.83,73752.46,2.3,0.7586,0.00017,15.94817]
[1780235601269,35.83,73754.21,2.3,0.75889,0.00017,15.93791]
[1780235602160,35.83,73754.21,2.3,0.75889,0.00017,15.93791]
[1780235602276,35.83,73750.52,2.3,0.75826,0.00017,15.95972]
[1780235603284,35.83,73748.91,2.3,0.75799,0.00017,15.96924]
[1780235604220,35.83,73748.91,2.3,0.75799,0.00017,15.96924]
[1780235604291,35.83,73745.38,2.3,0.75739,0.00017,15.99002]
[1780235605298,35.83,73743.3,2.3,0.75703,0.00017,16.00231]
[1780235608235,35.83,73742.6,2.3,0.75691,0.00017,16.00655]
[1780235608320,35.83,73742.36,2.3,0.75686,0.00017,16.00802]
[1780235613355,35.84,73743.86,2.3,0.75715,0.00017,15.99485]
[1780235618390,35.84,73743.79,2.3,0.75713,0.00017,15.99557]
[1780235620404,35.84,73747.0,2.3,0.75768,0.00017,15.97684]
[1780235625439,35.84,73747.09,2.3,0.75768,0.00017,15.97669]
[1780235630474,35.84,73750.13,2.3,0.75819,0.00017,15.95918]
[1780235631515,35.84,73750.13,2.3,0.75819,0.00017,15.95918]
[1780235631538,35.84,73750.13,2.3,0.75819,0.00017,15.95918]
[1780235631616,35.84,73754.22,2.3,0.75888,0.00017,15.93518]
[1780235634502,35.84,73755.11,2.3,0.75902,0.00017,15.93029]
[1780235636516,35.84,73757.54,2.3,0.75943,0.00017,15.91618]
[1780235641552,35.85,73757.62,2.3,0.75943,0.00017,15.91634]
[1780235646588,35.85,73757.0,2.3,0.75931,0.00017,15.92058]
[1780235647136,35.85,73757.0,2.3,0.75931,0.00017,15.92058]
[1780235650616,35.85,73758.11,2.3,0.75948,0.00017,15.91443]
[1780235652631,35.85,73760.61,2.3,0.7599,0.00017,15.89989]
[1780235654644,35.85,73761.57,2.3,0.76006,0.00017,15.89446]
[1780235656658,35.86,73763.17,2.3,0.76032,0.00017,15.88524]
[1780235658672,35.86,73764.05,2.3,0.76046,0.00017,15.88029]
[1780235659679,35.86,73764.98,2.3,0.76062,0.00017,15.87492]
[1780235664714,35.86,73761.73,2.3,0.76005,0.00017,15.89472]
[1780235666728,35.86,73766.15,2.3,0.7608,0.00017,15.86866]
[1780235667735,35.86,73770.87,2.3,0.76159,0.00017,15.84072]
[1780235671763,35.86,73770.85,2.3,0.76162,0.00017,15.8365]
[1780235672770,35.86,73769.67,2.3,0.76142,0.00017,15.84358]
[1780235677805,35.86,73769.2,2.3,0.76133,0.00017,15.84681]
[1780235681833,35.87,73768.01,2.3,0.76112,0.00017,15.85421]
[1780235682840,35.87,73768.87,2.3,0.76126,0.00017,15.84921]
[1780235693916,35.87,73768.47,2.3,0.76117,0.00017,15.85268]
[1780235698952,35.87,73768.43,2.3,0.76114,0.00017,15.85352]
[1780235703987,35.88,73768.53,2.3,0.76113,0.00017,15.85395]
[1780235707008,35.88,73766.82,2.3,0.76082,0.00017,15.8647]
[1780235708015,35.88,73758.67,2.3,0.75944,0.00017,15.91302]
[1780235709021,35.88,73757.58,2.3,0.75925,0.00017,15.91959]
[1780235714057,35.89,73757.73,2.3,0.75926,0.00017,15.91939]
[1780235719094,35.89,73757.54,2.3,0.7592,0.00017,15.92121]
[1780235725136,35.89,73757.75,2.3,0.75922,0.00017,15.92083]
[1780235730171,35.9,73758.13,2.3,0.75926,0.00017,15.91932]
[1780235735206,35.9,73758.41,2.3,0.75933,0.00017,15.91376]
[1780235740242,35.9,73759.07,2.3,0.75942,0.00017,15.91065]
[1780235750311,35.91,73759.19,2.3,0.7594,0.00017,15.9115]
[1780235755346,35.92,73757.65,2.3,0.75911,0.00017,15.92133]
[1780235757360,35.92,73756.12,2.3,0.75885,0.00017,15.93062]
[1780235763402,35.92,73756.2,2.3,0.75884,0.00017,15.93088]
[1780235768437,35.92,73757.16,2.3,0.75899,0.00017,15.92578]
[1780235773472,35.93,73757.49,2.3,0.75903,0.00017,15.92437]
[1780235778507,35.93,73758.3,2.3,0.75915,0.00017,15.92009]
[1780235783542,35.93,73758.91,2.3,0.75924,0.00017,15.91698]
[1780235784548,35.93,73757.8,2.3,0.75905,0.00017,15.92361]
[1780235785556,35.93,73758.81,2.3,0.75922,0.00017,15.91775]
[1780235790591,35.93,73758.86,2.3,0.75922,0.00017,15.91791]
[1780235792605,35.93,73757.38,2.3,0.759,0.00017,15.92213]
[1780235799657,35.94,73757.91,2.3,0.75908,0.00017,15.91957]
[1780235804692,35.94,73757.84,2.3,0.75905,0.00017,15.92038]
[1780235813773,35.94,73757.86,2.3,0.75905,0.00017,15.92042]
[1780235823825,35.95,73757.56,2.3,0.75896,0.00017,15.92353]
[1780235829867,35.95,73757.25,2.3,0.7589,0.00017,15.92581]
[1780235837923,35.95,73756.53,2.3,0.75876,0.00017,15.93067]
[1780235842958,35.95,73756.85,2.3,0.7588,0.00017,15.92923]
[1780235854034,35.96,73757.17,2.3,0.75887,0.00017,15.92379]
[1780235860077,35.96,73757.26,2.3,0.75886,0.00017,15.92394]
[1780235865112,35.96,73757.49,2.3,0.75889,0.00017,15.92317]
[1780235870147,35.97,73757.84,2.3,0.75893,0.00017,15.92179]
[1780235875182,35.97,73758.06,2.3,0.75895,0.00017,15.92102]
[1780235880217,35.97,73757.37,2.3,0.75882,0.00017,15.92553]
[1780235885252,35.97,73756.62,2.3,0.75868,0.00017,15.93035]
[1780235891294,35.98,73756.81,2.3,0.7587,0.00017,15.92963]
[1780235892302,35.98,73757.8,2.3,0.75887,0.00017,15.92388]
[1780235897337,35.98,73758.0,2.3,0.75889,0.00017,15.92305]
[1780235902372,35.98,73759.67,2.3,0.75917,0.00017,15.91356]
[1780235903379,35.98,73760.89,2.3,0.75937,0.00017,15.90646]
[1780235906401,35.98,73763.34,2.3,0.75978,0.00017,15.89228]
[1780235908847,35.98,73764.15,2.3,0.75991,0.00017,15.8877]
[1780235909422,35.98,73769.45,2.3,0.76081,0.00017,15.85647]
[1780235910429,35.98,73772.23,2.3,0.76127,0.00017,15.8401]
[1780235915464,35.98,73771.17,2.3,0.76113,0.00017,15.84193]
[1780235920499,35.98,73770.72,2.3,0.76105,0.00017,15.84484]
[1780235926541,35.99,73771.09,2.3,0.7611,0.00017,15.84297]
[1780235931552,35.99,73770.78,2.3,0.76104,0.00017,15.84503]
[1780235940639,35.99,73770.78,2.3,0.76103,0.00017,15.84561]
[1780235949702,35.99,73770.98,2.3,0.76104,0.00017,15.84533]
[1780235955745,36.0,73771.57,2.3,0.76111,0.00017,15.84261]
[1780235960780,36.0,73772.33,2.3,0.76124,0.00017,15.83837]
[1780235969848,36.0,73771.28,2.3,0.76105,0.00017,15.84503]
[1780235974883,36.0,73771.61,2.3,0.76114,0.00017,15.83867]
[1780235979918,36.0,73771.97,2.3,0.76119,0.00017,15.8368]
[1780235986966,36.0,73771.33,2.3,0.76107,0.00017,15.84096]
[1780235992002,36.01,73771.02,2.3,0.76101,0.00017,15.84303]
[1780236000059,36.01,73770.88,2.3,0.76098,0.00017,15.84426]
[1780236006101,36.01,73770.83,2.3,0.76096,0.00017,15.84485]
[1780236012143,36.01,73770.48,2.3,0.7609,0.00017,15.8472]
[1780236016171,36.01,73768.34,2.3,0.76053,0.00017,15.85999]
[1780236017178,36.01,73765.74,2.3,0.76009,0.00017,15.87544]
[1780236030270,36.02,73765.7,2.3,0.76003,0.00017,15.87729]
[1780236032284,36.02,73759.55,2.3,0.75903,0.00017,15.90887]
[1780236033291,36.02,73754.16,2.3,0.75812,0.00017,15.94058]
[1780236035305,36.02,73752.94,2.3,0.7579,0.00017,15.94789]
[1780236037319,36.02,73750.68,2.3,0.75752,0.00017,15.96118]
[1780236042354,36.02,73750.87,2.3,0.75755,0.00017,15.96017]
[1780236047390,36.02,73751.33,2.3,0.75762,0.00017,15.95756]
[1780236052425,36.02,73750.3,2.3,0.75745,0.00017,15.96362]
[1780236055446,36.02,73746.72,2.3,0.75684,0.00017,15.98454]
[1780236056452,36.02,73744.24,2.3,0.75641,0.00017,15.9991]
[1780236059474,36.02,73740.66,2.3,0.75579,0.00017,16.02018]
[1780236060481,36.02,73739.6,2.3,0.75561,0.00017,16.0264]
[1780236061489,36.03,73738.21,2.3,0.75537,0.00017,16.0346]
[1780236063502,36.03,73735.22,2.3,0.75485,0.00017,16.05219]
[1780236065052,36.03,73735.22,2.3,0.75485,0.00017,16.05219]
[1780236066447,36.03,73733.97,2.3,0.75463,0.00017,16.05963]
[1780236067076,36.03,73733.97,2.3,0.75463,0.00017,16.05963]
[1780236067163,36.03,73728.09,2.3,0.75363,0.00017,16.09378]
[1780236067530,36.03,73721.3,2.3,0.75246,0.00017,16.13307]
[1780236068536,36.03,73719.55,2.3,0.75216,0.00017,16.14319]
[1780236070438,36.03,73718.43,2.3,0.75196,0.00017,16.14966]
[1780236070551,36.03,73718.4,2.3,0.75196,0.00017,16.14984]
[1780236077050,36.03,73718.57,2.3,0.75199,0.00017,16.14889]
[1780236077119,36.03,73723.32,2.3,0.7528,0.00017,16.12154]
[1780236077605,36.03,73727.18,2.3,0.75346,0.00017,16.09928]
[1780236078491,36.03,73727.18,2.3,0.75346,0.00017,16.09928]
[1780236078612,36.03,73727.5,2.3,0.75352,0.00017,16.0975]
[1780236083647,36.03,73727.56,2.3,0.75351,0.00017,16.09755]
[1780236085649,36.03,73726.77,2.3,0.75338,0.00017,16.1022]
[1780236085661,36.03,73722.39,2.3,0.75262,0.00017,16.12758]
[1780236086668,36.03,73718.37,2.3,0.75193,0.00017,16.1508]
[1780236091703,36.03,73720.13,2.3,0.75227,0.00017,16.13617]
[1780236093798,36.03,73719.37,2.3,0.75214,0.00017,16.1406]
[1780236093899,36.03,73718.21,2.3,0.75194,0.00017,16.14733]
[1780236095731,36.03,73716.44,2.3,0.75163,0.00017,16.1576]
[1780236099759,36.03,73719.41,2.3,0.75214,0.00017,16.14064]
[1780236100481,36.03,73719.41,2.3,0.75214,0.00017,16.14064]
[1780236100766,36.03,73725.48,2.3,0.75318,0.00017,16.10568]
[1780236101773,36.03,73728.19,2.3,0.75364,0.00017,16.09002]
[1780236104794,36.04,73729.44,2.3,0.75385,0.00017,16.08288]
[1780236109829,36.04,73729.29,2.3,0.75382,0.00017,16.08402]
[1780236113857,36.04,73735.91,2.3,0.75494,0.00017,16.04619]
[1780236114864,36.04,73740.58,2.3,0.75573,0.00017,16.01914]
[1780236115976,36.04,73740.58,2.3,0.75573,0.00017,16.01914]
[1780236116878,36.04,73739.37,2.3,0.75552,0.00017,16.02641]
[1780236117885,36.04,73735.15,2.3,0.7548,0.00017,16.05101]
[1780236119939,36.04,73735.18,2.3,0.7548,0.00017,16.05101]
[1780236119963,36.04,73731.85,2.3,0.75422,0.00017,16.07048]
[1780236120993,36.04,73731.85,2.3,0.75422,0.00017,16.07048]
[1780236121001,36.04,73721.43,2.3,0.75243,0.00017,16.13083]
[1780236121653,36.04,73721.43,2.3,0.75243,0.00017,16.13083]
[1780236121920,36.04,73715.41,2.3,0.75139,0.00017,16.16566]
[1780236123278,36.04,73715.41,2.3,0.75139,0.00017,16.16566]
[1780236123338,36.04,73716.73,2.3,0.75162,0.00017,16.15809]
[1780236123933,36.04,73718.08,2.3,0.75185,0.00017,16.15036]
[1780236124870,36.04,73718.08,2.3,0.75185,0.00017,16.15036]
[1780236124940,36.04,73717.72,2.3,0.75178,0.00017,16.15248]
[1780236125947,36.05,73715.96,2.3,0.75148,0.00017,16.16264]
[1780236127961,36.05,73716.91,2.3,0.75164,0.00017,16.15725]
[1780236128968,36.05,73704.54,2.3,0.74951,0.00017,16.22824]
[1780236129975,36.05,73694.39,2.3,0.74774,0.00017,16.28623]
[1780236130982,36.05,73697.59,2.3,0.7483,0.00017,16.268]
[1780236132301,36.05,73699.75,2.3,0.74867,0.00017,16.2557]
[1780236134003,36.05,73702.29,2.3,0.74911,0.00017,16.24127]
[1780236135010,36.05,73708.22,2.3,0.75014,0.00017,16.2073]
[1780236136017,36.05,73711.65,2.3,0.75073,0.00017,16.18763]
[1780236140243,36.05,73712.3,2.3,0.75084,0.00017,16.18394]
[1780236140342,36.05,73712.37,2.3,0.75085,0.00017,16.18356]
[1780236143067,36.05,73702.38,2.3,0.74912,0.00017,16.24089]
[1780236144074,36.05,73697.2,2.3,0.74822,0.00017,16.27057]
[1780236146883,36.05,73695.83,2.3,0.74798,0.00017,16.27855]
[1780236146989,36.05,73695.83,2.3,0.74798,0.00017,16.27855]
[1780236147096,36.05,73692.62,2.3,0.74742,0.00017,16.2969]
[1780236148103,36.05,73690.2,2.3,0.747,0.00017,16.31071]
[1780236149110,36.05,73688.44,2.3,0.74669,0.00017,16.32074]
[1780236150117,36.05,73691.72,2.3,0.74726,0.00017,16.30215]
[1780236151124,36.05,73696.94,2.3,0.74821,0.00017,16.2678]
[1780236153139,36.05,73695.19,2.3,0.7479,0.00017,16.27776]
[1780236158174,36.05,73680.47,2.3,0.74534,0.00017,16.36115]
[1780236159332,36.05,73680.47,2.3,0.74534,0.00017,16.36115]
[1780236159181,36.05,73677.67,2.3,0.74485,0.00017,16.3771]
[1780236164216,36.05,73676.84,2.3,0.7447,0.00017,16.382]
[1780236169251,36.05,73677.92,2.3,0.74488,0.00017,16.37616]
[1780236172272,36.05,73675.11,2.3,0.74438,0.00017,16.3923]
[1780236176300,36.06,73673.18,2.3,0.74403,0.00018,16.40366]
[1780236179321,36.06,73676.11,2.3,0.74453,0.00017,16.38748]
[1780236179673,36.06,73676.11,2.3,0.74453,0.00017,16.38748]
[1780236179733,36.06,73676.11,2.3,0.74453,0.00017,16.38748]
[1780236180328,36.06,73670.92,2.3,0.74362,0.00018,16.41681]
[1780236181335,36.06,73673.32,2.3,0.74403,0.00018,16.40344]
[1780236182342,36.06,73676.76,2.3,0.74463,0.00017,16.38416]
[1780236184342,36.06,73677.86,2.3,0.74482,0.00017,16.37807]
[1780236184358,36.06,73679.52,2.3,0.74511,0.00017,16.36884]
[1780236185365,36.06,73685.97,2.3,0.74623,0.00017,16.33252]
[1780236187379,36.06,73688.53,2.3,0.74667,0.00017,16.31803]
[1780236188386,36.06,73691.15,2.3,0.74713,0.00017,16.30319]
[1780236189393,36.06,73693.24,2.3,0.74749,0.00017,16.29136]
[1780236191407,36.06,73695.59,2.3,0.74789,0.00017,16.27813]
[1780236194081,36.06,73696.72,2.3,0.74809,0.00017,16.27177]
[1780236195911,36.06,73697.04,2.3,0.74814,0.00017,16.27013]
[1780236195934,36.07,73686.24,2.3,0.74626,0.00017,16.33163]
[1780236196442,36.07,73682.9,2.3,0.74567,0.00017,16.35054]
[1780236197449,36.07,73681.51,2.3,0.74543,0.00017,16.35841]
[1780236202483,36.07,73682.73,2.3,0.74565,0.00017,16.35147]
[1780236205505,36.07,73687.42,2.3,0.74646,0.00017,16.3249]
[1780236206512,36.07,73690.02,2.3,0.74691,0.00017,16.31018]
[1780236208526,36.07,73691.73,2.3,0.74721,0.00017,16.30055]
[1780236210642,36.07,73691.82,2.3,0.74722,0.00017,16.30009]
[1780236210744,36.07,73695.43,2.3,0.74785,0.00017,16.27962]
[1780236213561,36.07,73701.48,2.3,0.74894,0.00017,16.24066]
[1780236215575,36.07,73704.03,2.3,0.74937,0.00017,16.22629]
[1780236217589,36.07,73701.5,2.3,0.74892,0.00017,16.24107]
[1780236222624,36.07,73701.18,2.3,0.74885,0.00017,16.24337]
[1780236224638,36.07,73698.5,2.3,0.74838,0.00017,16.25883]
[1780236225645,36.07,73696.73,2.3,0.74808,0.00017,16.26899]
[1780236226652,36.07,73694.83,2.3,0.74774,0.00017,16.27986]
[1780236231687,36.08,73693.27,2.3,0.74746,0.00017,16.289]
[1780236235715,36.08,73689.39,2.3,0.74679,0.00017,16.3112]
[1780236236722,36.08,73687.03,2.3,0.74637,0.00017,16.3246]
[1780236237705,36.08,73687.03,2.3,0.74637,0.00017,16.3246]
[1780236237729,36.08,73684.28,2.3,0.74589,0.00017,16.34017]
[1780236242764,36.08,73686.22,2.3,0.74623,0.00017,16.32918]
[1780236243771,36.08,73691.62,2.3,0.74717,0.00017,16.29858]
[1780236248806,36.08,73692.25,2.3,0.74727,0.00017,16.29526]
[1780236250946,36.08,73692.25,2.3,0.74727,0.00017,16.29526]
[1780236254847,36.08,73694.07,2.3,0.74758,0.00017,16.28539]
[1780236257180,36.08,73694.07,2.3,0.74758,0.00017,16.28539]
[1780236257223,36.08,73694.11,2.3,0.74758,0.00017,16.2853]
[1780236259882,36.08,73688.62,2.3,0.74662,0.00017,16.31665]
[1780236260889,36.08,73686.68,2.3,0.74628,0.00017,16.32775]
[1780236262742,36.08,73685.99,2.3,0.74615,0.00017,16.33176]
[1780236262904,36.08,73685.91,2.3,0.74614,0.00017,16.33232]
[1780236267939,36.09,73686.11,2.3,0.74616,0.00017,16.33171]
[1780236271995,36.09,73686.27,2.3,0.74618,0.00017,16.33113]
[1780236278010,36.09,73689.45,2.3,0.74675,0.00017,16.30932]
[1780236279017,36.09,73692.74,2.3,0.74731,0.00017,16.29079]
[1780236284246,36.1,73694.12,2.3,0.74753,0.00017,16.28358]
[1780236289089,36.1,73695.93,2.3,0.74784,0.00017,16.27369]
[1780236291102,36.1,73702.85,2.3,0.74903,0.00017,16.23443]
[1780236292110,36.1,73705.26,2.3,0.74945,0.00017,16.22079]
[1780236297145,36.1,73705.58,2.3,0.74948,0.00017,16.21955]
[1780236298153,36.1,73704.17,2.3,0.74924,0.00017,16.22771]
[1780236305202,36.11,73704.24,2.3,0.74923,0.00017,16.22801]
[1780236309230,36.11,73702.65,2.3,0.74894,0.00017,16.23742]
[1780236313258,36.11,73698.6,2.3,0.74823,0.00017,16.26077]
[1780236314265,36.11,73696.68,2.3,0.7479,0.00017,16.27182]
[1780236318293,36.11,73691.89,2.3,0.74705,0.00017,16.29945]
[1780236319300,36.11,73690.27,2.3,0.74677,0.00017,16.30871]
[1780236324335,36.12,73689.54,2.3,0.74663,0.00017,16.31319]
[1780236329370,36.12,73690.3,2.3,0.74675,0.00017,16.30927]
[1780236330377,36.12,73700.54,2.3,0.74853,0.00017,16.25121]
[1780236331384,36.12,73702.08,2.3,0.74883,0.00017,16.23788]
[1780236336419,36.12,73702.8,2.3,0.74895,0.00017,16.23414]
[1780236341454,36.12,73703.53,2.3,0.74907,0.00017,16.23007]
[1780236343468,36.12,73705.6,2.3,0.74943,0.00017,16.21822]
[1780236354544,36.12,73705.78,2.3,0.74946,0.00017,16.21709]
[1780236359581,36.12,73705.75,2.3,0.74946,0.00017,16.21718]
[1780236364614,36.12,73707.07,2.3,0.74969,0.00017,16.20953]
[1780236369650,36.12,73707.04,2.3,0.74969,0.00017,16.20961]
[1780236374685,36.12,73706.98,2.3,0.74968,0.00017,16.20984]
[1780236375692,36.12,73708.49,2.3,0.74994,0.00017,16.20119]
[1780236377706,36.12,73710.23,2.3,0.75024,0.00017,16.19122]
[1780236378713,36.12,73714.6,2.3,0.751,0.00017,16.16611]
[1780236383748,36.11,73715.84,2.3,0.75122,0.00017,16.15866]
[1780236388783,36.11,73714.77,2.3,0.75105,0.00017,16.16444]
[1780236393818,36.11,73714.74,2.3,0.7511,0.00017,16.15962]
[1780236400867,36.11,73714.79,2.3,0.75112,0.00017,16.15887]
[1780236412951,36.11,73714.58,2.3,0.7511,0.00017,16.15934]
[1780236415972,36.1,73710.43,2.3,0.75039,0.00017,16.18291]
[1780236416979,36.1,73703.81,2.3,0.74925,0.00017,16.22073]
[1780236420000,36.1,73702.41,2.3,0.74901,0.00017,16.22857]
[1780236425035,36.1,73702.51,2.3,0.74904,0.00017,16.22776]
[1780236430080,36.1,73700.37,2.3,0.74867,0.00017,16.23974]
[1780236431085,36.1,73691.46,2.3,0.74713,0.00017,16.29039]
[1780236432092,36.1,73688.14,2.3,0.74655,0.00017,16.30918]
[1780236433371,36.1,73697.17,2.3,0.74812,0.00017,16.25788]
[1780236434219,36.1,73697.17,2.3,0.74812,0.00017,16.25788]
[1780236434243,36.1,73710.89,2.3,0.75049,0.00017,16.1795]
[1780236435113,36.1,73711.85,2.3,0.75066,0.00017,16.17401]
[1780236440241,36.1,73711.78,2.3,0.75065,0.00017,16.17444]
[1780236440242,36.1,73711.66,2.3,0.75063,0.00017,16.17514]
[1780236446193,36.1,73713.58,2.3,0.75096,0.00017,16.16388]
[1780236451232,36.1,73714.53,2.3,0.75118,0.00017,16.1534]
[1780236456268,36.1,73714.66,2.3,0.75121,0.00017,16.15227]
[1780236461305,36.09,73715.01,2.3,0.75129,0.00017,16.1499]
[1780236466339,36.09,73715.27,2.3,0.75134,0.00017,16.14809]
[1780236471375,36.09,73717.25,2.3,0.75169,0.00017,16.13645]
[1780236476410,36.09,73718.5,2.3,0.75191,0.00017,16.1291]
[1780236481445,36.09,73718.28,2.3,0.75187,0.00017,16.13028]
[1780236487487,36.09,73719.29,2.3,0.75205,0.00017,16.12439]
[1780236492522,36.09,73719.51,2.3,0.75209,0.00017,16.12312]
[1780236497559,36.09,73719.54,2.3,0.75209,0.00017,16.12297]
[1780236503601,36.09,73721.11,2.3,0.75236,0.00017,16.11399]
[1780236508636,36.09,73721.49,2.3,0.75242,0.00017,16.11192]
[1780236510650,36.09,73727.05,2.3,0.75337,0.00017,16.07992]
[1780236511657,36.09,73732.77,2.3,0.7544,0.00017,16.04223]
[1780236517699,36.09,73732.83,2.3,0.75439,0.00017,16.04241]
[1780236519713,36.09,73734.18,2.3,0.75462,0.00017,16.03478]
[1780236524748,36.1,73733.53,2.3,0.75449,0.00017,16.03906]
[1780236526762,36.1,73734.89,2.3,0.75472,0.00017,16.03141]
[1780236529783,36.1,73736.97,2.3,0.75506,0.00017,16.01985]
[1780236532804,36.1,73739.2,2.3,0.75543,0.00017,16.00734]
[1780236537839,36.11,73738.69,2.3,0.75532,0.00017,16.01106]
[1780236542874,36.11,73738.8,2.3,0.75532,0.00017,16.01117]
[1780236546902,36.11,73740.29,2.3,0.75555,0.00017,16.00313]
[1780236552944,36.12,73746.52,2.3,0.75659,0.00017,15.96792]
[1780236553951,36.12,73749.01,2.3,0.75701,0.00017,15.95361]
[1780236559993,36.12,73749.08,2.3,0.757,0.00017,15.95403]
[1780236565028,36.12,73751.41,2.3,0.75738,0.00017,15.94097]
[1780236566035,36.12,73752.93,2.3,0.75763,0.00017,15.93214]
[1780236570063,36.13,73754.26,2.3,0.75785,0.00017,15.92455]
[1780236576104,36.13,73754.22,2.3,0.75788,0.00017,15.92038]
[1780236578119,36.13,73755.46,2.3,0.75809,0.00017,15.91324]
[1780236582147,36.13,73757.77,2.3,0.75848,0.00017,15.89996]
[1780236583154,36.13,73765.01,2.3,0.7597,0.00017,15.85768]
[1780236584161,36.13,73767.61,2.3,0.76014,0.00017,15.84245]
[1780236586175,36.13,73766.49,2.3,0.75995,0.00017,15.84907]
[1780236590202,36.13,73764.51,2.3,0.75961,0.00017,15.86074]
[1780236593224,36.13,73761.9,2.3,0.75917,0.00017,15.87601]
[1780236594231,36.13,73754.97,2.3,0.758,0.00017,15.91648]
[1780236595238,36.13,73753.55,2.3,0.75776,0.00017,15.9247]
[1780236600273,36.13,73754.24,2.3,0.75789,0.00017,15.9203]
[1780236605308,36.12,73753.66,2.3,0.7578,0.00017,15.92333]
[1780236610343,36.12,73753.65,2.3,0.7578,0.00017,15.92312]
[1780236615378,36.12,73753.15,2.3,0.75773,0.00017,15.92577]
[1780236619406,36.12,73750.56,2.3,0.75729,0.00017,15.94063]
[1780236624442,36.12,73750.14,2.3,0.75722,0.00017,15.94315]
[1780236627463,36.12,73752.49,2.3,0.75762,0.00017,15.92951]
[1780236635520,36.12,73752.07,2.3,0.7576,0.00017,15.9268]
[1780236641562,36.12,73752.58,2.3,0.7577,0.00017,15.92346]
[1780236646597,36.12,73753.16,2.3,0.7578,0.00017,15.91979]
[1780236647604,36.12,73751.97,2.3,0.7576,0.00017,15.92668]
[1780236648611,36.12,73753.04,2.3,0.75779,0.00017,15.92038]
[1780236652639,36.11,73752.04,2.3,0.75762,0.00017,15.92599]
[1780236658681,36.11,73752.13,2.3,0.75765,0.00017,15.92512]
[1780236663716,36.11,73752.74,2.3,0.75776,0.00017,15.92127]
[1780236668752,36.11,73752.93,2.3,0.7578,0.00017,15.91988]
[1780236675801,36.11,73752.01,2.3,0.75765,0.00017,15.92486]
[1780236678822,36.11,73753.11,2.3,0.75785,0.00017,15.91825]
[1780236683857,36.11,73753.54,2.3,0.75793,0.00017,15.91545]
[1780236688893,36.1,73753.92,2.3,0.758,0.00017,15.91296]
[1780236693928,36.1,73752.97,2.3,0.75789,0.00017,15.91361]
[1780236695942,36.1,73753.91,2.3,0.75805,0.00017,15.90805]
[1780236700977,36.1,73755.88,2.3,0.75839,0.00017,15.89631]
[1780236701984,36.1,73757.33,2.3,0.75864,0.00017,15.88781]
[1780236702991,36.1,73755.96,2.3,0.7584,0.00017,15.89581]
[1780236709032,36.1,73756.86,2.3,0.75856,0.00017,15.8904]
[1780236713060,36.1,73758.8,2.3,0.75889,0.00017,15.87893]
[1780236714068,36.1,73760.07,2.3,0.75911,0.00017,15.87145]
[1780236718095,36.1,73760.89,2.3,0.75925,0.00017,15.86653]
[1780236720118,36.1,73757.83,2.3,0.75873,0.00017,15.88439]
[1780236721124,36.1,73751.85,2.3,0.75772,0.00017,15.9193]
[1780236722134,36.1,73750.39,2.3,0.75747,0.00017,15.92778]
[1780236723140,36.1,73751.67,2.3,0.75769,0.00017,15.92026]
[1780236724147,36.1,73748.15,2.3,0.7571,0.00017,15.94074]
[1780236725154,36.1,73739.32,2.3,0.75559,0.00017,15.99211]
[1780236726161,36.1,73737.36,2.3,0.75526,0.00017,16.00346]
[1780236731195,36.1,73737.37,2.3,0.75526,0.00017,16.00321]
[1780236735224,36.1,73740.92,2.3,0.75587,0.00017,15.98263]
[1780236736231,36.1,73742.16,2.3,0.75608,0.00017,15.97546]
[1780236741266,36.1,73742.5,2.3,0.75613,0.00017,15.97367]
[1780236746301,36.1,73742.8,2.3,0.75618,0.00017,15.97214]
[1780236748315,36.1,73745.1,2.3,0.75657,0.00017,15.95886]
[1780236750329,36.1,73742.99,2.3,0.7562,0.00017,15.97126]
[1780236755364,36.1,73743.39,2.3,0.7563,0.00017,15.96455]
[1780236757378,36.1,73741.5,2.3,0.75598,0.00017,15.97564]
[1780236758385,36.1,73740.05,2.3,0.75573,0.00017,15.9841]
[1780236762413,36.1,73730.63,2.3,0.75412,0.00017,16.03878]
[1780236763420,36.1,73724.36,2.3,0.75304,0.00017,16.07494]
[1780236766441,36.1,73722.79,2.3,0.75277,0.00017,16.08394]
[1780236771476,36.1,73721.17,2.3,0.7525,0.00017,16.0932]
[1780236772483,36.1,73716.47,2.3,0.75169,0.00017,16.1202]
[1780236773490,36.1,73714.14,2.3,0.75129,0.00017,16.13352]
[1780236778526,36.1,73710.93,2.3,0.75074,0.00017,16.15159]
[1780236783561,36.1,73710.82,2.3,0.75074,0.00017,16.15182]
[1780236788596,36.1,73711.32,2.3,0.75083,0.00017,16.14858]
[1780236792624,36.1,73706.85,2.3,0.75007,0.00017,16.1739]
[1780236793631,36.1,73703.04,2.3,0.74941,0.00017,16.19568]
[1780236798665,36.1,73702.02,2.3,0.74924,0.00017,16.20142]
[1780236803701,36.09,73701.77,2.3,0.7492,0.00017,16.20271]
[1780236810750,36.09,73702.22,2.3,0.74928,0.00017,16.19993]
[1780236815785,36.09,73693.96,2.3,0.74789,0.00017,16.24218]
[1780236816792,36.09,73690.55,2.3,0.7473,0.00017,16.26147]
[1780236821827,36.09,73687.93,2.3,0.74685,0.00017,16.27607]
[1780236822834,36.09,73685.08,2.3,0.74636,0.00017,16.29215]
[1780236824817,36.09,73683.78,2.3,0.74614,0.00017,16.29943]
[1780236824852,36.09,73681.28,2.3,0.7457,0.00017,16.31347]
[1780236825857,36.09,73678.41,2.3,0.7452,0.00017,16.32957]
[1780236826864,36.09,73675.43,2.3,0.74469,0.00018,16.34626]
[1780236832906,36.09,73675.07,2.3,0.74464,0.00018,16.34779]
[1780236834220,36.09,73675.96,2.3,0.7448,0.00017,16.34272]
[1780236834298,36.09,73675.96,2.3,0.7448,0.00017,16.34268]
[1780236837941,36.08,73674.61,2.3,0.74456,0.00018,16.35014]
[1780236841969,36.08,73676.2,2.3,0.74485,0.00017,16.34096]
[1780236847004,36.08,73675.42,2.3,0.74472,0.00018,16.34513]
[1780236852039,36.08,73675.53,2.3,0.74475,0.00018,16.34427]
[1780236860095,36.08,73675.22,2.3,0.7447,0.00018,16.34559]
[1780236866137,36.08,73673.79,2.3,0.74446,0.00018,16.35334]
[1780236868152,36.08,73671.69,2.3,0.7441,0.00018,16.36515]
[1780236869161,36.08,73662.99,2.3,0.74257,0.00018,16.41401]
[1780236870167,36.08,73659.12,2.3,0.74189,0.00018,16.43567]
[1780236871172,36.08,73658.65,2.3,0.74185,0.00018,16.43355]
[1780236873187,36.08,73667.35,2.3,0.74339,0.00018,16.38458]
[1780236874194,36.08,73674.59,2.3,0.74466,0.00018,16.34384]
[1780236875201,36.08,73674.41,2.3,0.74462,0.00018,16.34485]
[1780236877215,36.08,73682.51,2.3,0.74604,0.00017,16.29912]
[1780236878222,36.08,73686.84,2.3,0.74679,0.00017,16.27463]
[1780236881243,36.08,73693.47,2.3,0.74795,0.00017,16.23698]
[1780236882250,36.08,73696.85,2.3,0.74854,0.00017,16.21769]
[1780236884264,36.08,73694.0,2.3,0.74804,0.00017,16.23388]
[1780236887898,36.07,73693.62,2.3,0.74798,0.00017,16.23596]
[1780236888292,36.07,73685.67,2.3,0.7466,0.00017,16.28104]
[1780236889299,36.07,73684.13,2.3,0.74633,0.00017,16.28967]
[1780236892320,36.07,73686.4,2.3,0.74674,0.00017,16.27651]
[1780236894004,36.07,73686.4,2.3,0.74674,0.00017,16.27651]
[1780236894103,36.07,73671.72,2.3,0.74417,0.00018,16.35937]
[1780236894343,36.07,73617.84,2.3,0.73463,0.00018,16.65844]
[1780236895250,36.07,73617.84,2.3,0.73463,0.00018,16.65844]
[1780236895345,36.07,73608.22,2.3,0.73291,0.00018,16.71092]
[1780236896352,36.07,73609.43,2.3,0.73313,0.00018,16.70405]
[1780236897438,36.07,73609.43,2.3,0.73313,0.00018,16.70405]
[1780236898005,36.07,73602.49,2.3,0.7319,0.00018,16.74152]
[1780236899126,36.07,73602.49,2.3,0.7319,0.00018,16.74152]
[1780236899128,36.07,73602.49,2.3,0.7319,0.00018,16.74152]
[1780236898366,36.07,73605.7,2.3,0.73248,0.00018,16.72388]
[1780236899374,36.07,73612.72,2.3,0.73375,0.00018,16.68545]
[1780236900392,36.07,73619.11,2.3,0.73489,0.00018,16.65052]
[1780236901390,36.06,73632.6,2.3,0.73731,0.00018,16.5759]
[1780236902396,36.06,73640.58,2.3,0.73873,0.00018,16.53156]
[1780236903164,36.06,73640.58,2.3,0.73873,0.00018,16.53156]
[1780236903453,36.06,73640.58,2.3,0.73873,0.00018,16.53156]
[1780236903491,36.06,73637.02,2.3,0.73811,0.00018,16.5511]
[1780236905069,36.06,73637.02,2.3,0.73811,0.00018,16.5511]
[1780236904411,36.06,73631.84,2.3,0.73719,0.00018,16.5796]
[1780236905418,36.06,73631.75,2.3,0.73718,0.00018,16.57995]
[1780236907432,36.06,73637.45,2.3,0.7382,0.00018,16.54825]
[1780236908844,36.06,73643.84,2.3,0.73933,0.00018,16.51272]
[1780236909932,36.06,73643.84,2.3,0.73933,0.00018,16.51272]
[1780236910032,36.06,73640.54,2.3,0.73875,0.00018,16.53095]
[1780236910453,36.06,73642.28,2.3,0.73906,0.00018,16.52121]
[1780236911226,36.06,73642.28,2.3,0.73906,0.00018,16.52121]
[1780236911460,36.06,73642.96,2.3,0.73919,0.00018,16.51735]
[1780236913474,36.06,73648.12,2.3,0.74011,0.00018,16.48847]
[1780236914481,36.05,73652.49,2.3,0.74088,0.00018,16.46402]
[1780236916073,36.05,73652.49,2.3,0.74088,0.00018,16.46402]
[1780236916129,36.05,73656.75,2.3,0.74164,0.00018,16.44008]
[1780236916753,36.05,73656.75,2.3,0.74164,0.00018,16.44008]
[1780236916802,36.05,73668.7,2.3,0.74375,0.00018,16.3729]
[1780236917502,36.05,73667.7,2.3,0.74357,0.00018,16.37843]
[1780236918510,36.05,73665.54,2.3,0.7432,0.00018,16.39048]
[1780236920524,36.05,73667.47,2.3,0.74354,0.00018,16.37943]
[1780236922588,36.05,73668.28,2.3,0.74369,0.00018,16.37478]
[1780236923884,36.05,73668.94,2.3,0.7438,0.00018,16.37098]
[1780236923985,36.05,73672.02,2.3,0.74435,0.00018,16.35356]
[1780236924552,36.05,73682.16,2.3,0.74612,0.00017,16.29619]
[1780236925559,36.05,73681.7,2.3,0.74604,0.00017,16.29879]
[1780236926566,36.05,73683.22,2.3,0.74631,0.00017,16.29016]
[1780236927573,36.05,73677.53,2.3,0.74532,0.00018,16.32236]
[1780236928580,36.05,73680.18,2.3,0.74578,0.00017,16.30734]
[1780236932608,36.05,73676.99,2.3,0.74527,0.00018,16.32069]
[1780236933615,36.05,73674.39,2.3,0.74481,0.00018,16.33534]
[1780236935110,36.05,73672.82,2.3,0.74454,0.00018,16.34415]
[1780236937643,36.05,73674.56,2.3,0.74485,0.00018,16.33416]
[1780236938422,36.05,73674.56,2.3,0.74485,0.00018,16.33416]
[1780236938650,36.05,73676.34,2.3,0.74516,0.00018,16.32405]
[1780236939657,36.05,73667.14,2.3,0.74355,0.00018,16.37588]
[1780236941988,36.05,73666.66,2.3,0.74347,0.00018,16.37841]
[1780236942360,36.05,73666.66,2.3,0.74347,0.00018,16.37841]
[1780236942734,36.05,73666.66,2.3,0.74347,0.00018,16.37841]
[1780236942835,36.05,73661.84,2.3,0.74262,0.00018,16.40538]
[1780236943685,36.05,73657.57,2.3,0.74187,0.00018,16.42923]
[1780236944692,36.04,73654.47,2.3,0.74133,0.00018,16.44651]
[1780236946429,36.04,73655.56,2.3,0.74152,0.00018,16.44033]
[1780236946706,36.04,73655.74,2.3,0.74156,0.00018,16.43925]
[1780236947713,36.04,73653.74,2.3,0.74121,0.00018,16.45035]
[1780236948723,36.04,73650.63,2.3,0.74066,0.00018,16.46761]
[1780236949727,36.04,73645.65,2.3,0.73978,0.00018,16.49524]
[1780236950734,36.04,73642.7,2.3,0.73926,0.00018,16.51157]
[1780236952748,36.04,73638.24,2.3,0.73847,0.00018,16.53618]
[1780236953755,36.04,73634.11,2.3,0.73774,0.00018,16.55896]
[1780236954762,36.04,73631.57,2.3,0.73729,0.00018,16.57289]
[1780236956009,36.04,73631.57,2.3,0.73729,0.00018,16.57289]
[1780236961199,36.04,73629.24,2.3,0.7369,0.00018,16.58513]
[1780236961207,36.04,73624.98,2.3,0.73614,0.00018,16.60847]
[1780236961812,36.04,73617.3,2.3,0.73477,0.00018,16.65054]
[1780236963825,36.03,73615.77,2.3,0.73451,0.00018,16.65866]
[1780236964578,36.03,73615.77,2.3,0.73451,0.00018,16.65866]
[1780236965839,36.03,73613.23,2.3,0.73406,0.00018,16.67232]
[1780236966846,36.03,73609.27,2.3,0.73335,0.00018,16.69382]
[1780236968680,36.03,73607.91,2.3,0.73311,0.00018,16.70117]
[1780236969816,36.03,73607.67,2.3,0.73307,0.00018,16.70239]
[1780236970019,36.03,73606.56,2.3,0.73287,0.00018,16.70836]
[1780236970368,36.03,73606.56,2.3,0.73287,0.00018,16.70836]
[1780236970879,36.03,73595.05,2.3,0.7308,0.00018,16.77081]
[1780236971886,36.03,73594.38,2.3,0.73068,0.00018,16.77434]
[1780236973901,36.03,73594.63,2.3,0.73073,0.00018,16.77288]
[1780236973904,36.03,73594.48,2.3,0.73071,0.00018,16.77353]
[1780236974907,36.03,73588.1,2.3,0.72956,0.00018,16.80787]
[1780236976921,36.03,73592.33,2.3,0.73033,0.00018,16.78489]
[1780236977928,36.03,73594.99,2.3,0.73081,0.00018,16.77039]
[1780236979942,36.03,73591.67,2.3,0.73022,0.00018,16.78816]
[1780236981106,36.03,73591.67,2.3,0.73022,0.00018,16.78816]
[1780236981188,36.03,73589.97,2.3,0.72991,0.00018,16.79733]
[1780236981956,36.03,73584.29,2.3,0.72889,0.00018,16.82791]
[1780236982963,36.02,73582.44,2.3,0.72855,0.00018,16.8378]
[1780236983691,36.02,73582.44,2.3,0.72855,0.00018,16.8378]
[1780236983970,36.02,73578.04,2.3,0.72776,0.00018,16.86134]
[1780236984977,36.02,73572.89,2.3,0.72682,0.00018,16.88895]
[1780236986992,36.02,73571.23,2.3,0.72652,0.00018,16.89784]
[1780236989005,36.02,73569.31,2.3,0.72617,0.00018,16.90802]
[1780236992027,36.03,73572.88,2.3,0.72685,0.00018,16.8845]
[1780236993034,36.03,73577.65,2.3,0.72772,0.00018,16.859]
[1780236994041,36.02,73579.3,2.3,0.72802,0.00018,16.85013]
[1780236997062,36.02,73582.09,2.3,0.72853,0.00018,16.83507]
[1780237000084,36.02,73585.27,2.3,0.72911,0.00018,16.81787]
[1780237001090,36.02,73591.31,2.3,0.7302,0.00018,16.78529]
[1780237001309,36.02,73591.31,2.3,0.7302,0.00018,16.78529]
[1780237002097,36.02,73601.93,2.3,0.73212,0.00018,16.72778]
[1780237003104,36.02,73599.89,2.3,0.73175,0.00018,16.73884]
[1780237004097,36.02,73599.89,2.3,0.73175,0.00018,16.73884]
[1780237004111,36.02,73596.84,2.3,0.7312,0.00018,16.75534]
[1780237005118,36.02,73589.52,2.3,0.72988,0.00018,16.79487]
[1780237005884,36.02,73589.52,2.3,0.72988,0.00018,16.79487]
[1780237006125,36.02,73586.29,2.3,0.7293,0.00018,16.81233]
[1780237007132,36.02,73596.61,2.3,0.73116,0.00018,16.75659]
[1780237008139,36.02,73602.48,2.3,0.73222,0.00018,16.72471]
[1780237009146,36.02,73602.93,2.3,0.7323,0.00018,16.72223]
[1780237013174,36.02,73605.96,2.3,0.73285,0.00018,16.70574]
[1780237014181,36.02,73612.41,2.3,0.734,0.00018,16.67055]
[1780237015000,36.02,73612.41,2.3,0.734,0.00018,16.67055]
[1780237015188,36.02,73614.4,2.3,0.73436,0.00018,16.65968]
[1780237019003,36.02,73615.86,2.3,0.73462,0.00018,16.65185]
[1780237019216,36.02,73613.95,2.3,0.73427,0.00018,16.66237]
[1780237020223,36.02,73611.65,2.3,0.73386,0.00018,16.67501]
[1780237022987,36.03,73611.56,2.3,0.73384,0.00018,16.6756]
[1780237023244,36.03,73616.56,2.3,0.73473,0.00018,16.64829]
[1780237024253,36.03,73620.91,2.3,0.73551,0.00018,16.62439]
[1780237026265,36.03,73618.86,2.3,0.73514,0.00018,16.63567]
[1780237029286,36.03,73616.2,2.3,0.73467,0.00018,16.65033]
[1780237031306,36.03,73613.45,2.3,0.73417,0.00018,16.66541]
[1780237032990,36.03,73613.45,2.3,0.73417,0.00018,16.66541]
[1780237033006,36.03,73612.67,2.3,0.73403,0.00018,16.66967]
[1780237034329,36.03,73604.67,2.3,0.73259,0.00018,16.71344]
[1780237035674,36.03,73604.67,2.3,0.73259,0.00018,16.71344]
[1780237035724,36.03,73604.67,2.3,0.73259,0.00018,16.71344]
[1780237035746,36.03,73595.72,2.3,0.73098,0.00018,16.7621]
[1780237038985,36.03,73594.54,2.3,0.73076,0.00018,16.76857]
[1780237039038,36.03,73593.67,2.3,0.7306,0.00018,16.77332]
[1780237040034,36.03,73593.67,2.3,0.7306,0.00018,16.77332]
[1780237040135,36.03,73592.78,2.3,0.73044,0.00018,16.77816]
[1780237040978,36.03,73592.78,2.3,0.73044,0.00018,16.77816]
[1780237040999,36.03,73593.33,2.3,0.73054,0.00018,16.77521]
[1780237046664,36.03,73592.45,2.3,0.73038,0.00018,16.7801]
[1780237046982,36.03,73592.45,2.3,0.73038,0.00018,16.7801]
[1780237047081,36.03,73592.89,2.3,0.73046,0.00018,16.77775]
[1780237053463,36.03,73596.09,2.3,0.73107,0.00018,16.75606]
[1780237054470,36.03,73598.53,2.3,0.7315,0.00018,16.74289]
[1780237059505,36.03,73598.87,2.3,0.73156,0.00018,16.74132]
[1780237061519,36.03,73600.76,2.3,0.73189,0.00018,16.73115]
[1780237062526,36.03,73603.03,2.3,0.7323,0.00018,16.71888]
[1780237067562,36.04,73603.76,2.3,0.73242,0.00018,16.71524]
[1780237072597,36.04,73601.35,2.3,0.73198,0.00018,16.72869]
[1780237077632,36.04,73600.2,2.3,0.73176,0.00018,16.73521]
[1780237080653,36.04,73598.58,2.3,0.73146,0.00018,16.74416]
[1780237081661,36.04,73591.99,2.3,0.73027,0.00018,16.77988]
[1780237083675,36.04,73590.23,2.3,0.72995,0.00018,16.78945]
[1780237088710,36.04,73590.34,2.3,0.72997,0.00018,16.78898]
[1780237090723,36.04,73591.83,2.3,0.73024,0.00018,16.78099]
[1780237094213,36.04,73591.69,2.3,0.73021,0.00018,16.7818]
[1780237094313,36.04,73583.6,2.3,0.72875,0.00018,16.82539]
[1780237094755,36.04,73499.43,2.3,0.71328,0.00019,17.26562]
[1780237095662,36.04,73499.43,2.3,0.71328,0.00019,17.26562]
[1780237095762,36.03,73440.52,2.3,0.70225,0.00019,17.55758]
[1780237096771,36.01,73425.35,2.3,0.69949,0.00019,17.62743]
[1780237097776,36.01,73448.65,2.3,0.70392,0.00019,17.51422]
[1780237098783,36.0,73462.04,2.3,0.70646,0.00019,17.44796]
[1780237099790,36.0,73464.82,2.3,0.70699,0.00019,17.43409]
[1780237100797,36.0,73469.66,2.3,0.7079,0.00019,17.40995]
[1780237102256,36.0,73469.66,2.3,0.7079,0.00019,17.40995]
[1780237102313,36.0,73494.48,2.3,0.71256,0.00019,17.28494]
[1780237102811,36.0,73495.61,2.3,0.71278,0.00019,17.27904]
[1780237104825,36.0,73506.35,2.3,0.71478,0.00019,17.22416]
[1780237106839,36.0,73503.44,2.3,0.71424,0.00019,17.23903]
[1780237107829,36.0,73503.44,2.3,0.71424,0.00019,17.23903]
[1780237107845,36.0,73505.98,2.3,0.71472,0.00019,17.22605]
[1780237109495,36.0,73506.29,2.3,0.71477,0.00019,17.22448]
[1780237109504,36.0,73506.29,2.3,0.71477,0.00019,17.22448]
[1780237110304,36.0,73508.3,2.3,0.71515,0.00019,17.21419]
[1780237110867,36.0,73520.85,2.3,0.71747,0.00019,17.14963]
[1780237111874,36.0,73516.64,2.3,0.71673,0.00019,17.16682]
[1780237113643,36.0,73516.89,2.3,0.71678,0.00019,17.16555]
[1780237113888,36.0,73519.44,2.3,0.71725,0.00019,17.15247]
[1780237114658,36.0,73519.44,2.3,0.71725,0.00019,17.15247]
[1780237114895,36.0,73519.67,2.3,0.71729,0.00019,17.15138]
[1780237116328,36.0,73525.58,2.3,0.71838,0.00018,17.12088]
[1780237116909,36.0,73522.14,2.3,0.71774,0.00019,17.13884]
[1780237117916,36.0,73519.17,2.3,0.71718,0.00019,17.15437]
[1780237118923,36.01,73524.69,2.3,0.7182,0.00018,17.12597]
[1780237119930,36.01,73520.93,2.3,0.7175,0.00019,17.14556]
[1780237120966,36.01,73520.93,2.3,0.7175,0.00019,17.14556]
[1780237121030,36.01,73519.12,2.3,0.71716,0.00019,17.15502]
[1780237121592,36.01,73519.12,2.3,0.71716,0.00019,17.15502]
[1780237121944,36.01,73496.48,2.3,0.71294,0.00019,17.27116]
[1780237122952,36.01,73486.86,2.3,0.71114,0.00019,17.31996]
[1780237123959,36.01,73481.63,2.3,0.71016,0.00019,17.34643]
[1780237124966,36.01,73477.72,2.3,0.70942,0.00019,17.36617]
[1780237125973,36.01,73483.86,2.3,0.71057,0.00019,17.33541]
[1780237127121,36.01,73486.11,2.3,0.71098,0.00019,17.32418]
[1780237127987,36.01,73488.09,2.3,0.71135,0.00019,17.31437]
[1780237130001,36.02,73486.04,2.3,0.71095,0.00019,17.32511]
[1780237131361,36.02,73481.29,2.3,0.71005,0.00019,17.34924]
[1780237132022,36.02,73476.5,2.3,0.70915,0.00019,17.37347]
[1780237133028,36.02,73459.16,2.3,0.70587,0.00019,17.46011]
[1780237134034,36.02,73459.1,2.3,0.70585,0.00019,17.46071]
[1780237135310,36.03,73442.29,2.3,0.70265,0.00019,17.5435]
[1780237136357,36.03,73429.08,2.3,0.70013,0.00019,17.60784]
[1780237136638,36.03,73429.08,2.3,0.70013,0.00019,17.60784]
[1780237137325,36.03,73436.64,2.3,0.70156,0.00019,17.57153]
[1780237138066,36.03,73444.75,2.3,0.70309,0.00019,17.53231]
[1780237138570,36.03,73444.75,2.3,0.70309,0.00019,17.53231]
[1780237139072,36.03,73443.0,2.3,0.70275,0.00019,17.54114]
[1780237140080,36.04,73440.07,2.3,0.70218,0.00019,17.55574]
[1780237140780,36.04,73440.07,2.3,0.70218,0.00019,17.55574]
[1780237141087,36.04,73437.45,2.3,0.70167,0.00019,17.56879]
[1780237141609,36.04,73437.45,2.3,0.70167,0.00019,17.56879]
[1780237142220,36.04,73437.45,2.3,0.70167,0.00019,17.56879]
[1780237142292,36.04,73437.45,2.3,0.70167,0.00019,17.56879]
[1780237142378,36.04,73449.12,2.3,0.70388,0.00019,17.51206]
[1780237143101,36.04,73461.06,2.3,0.70612,0.00019,17.45355]
[1780237144110,36.04,73461.38,2.3,0.70617,0.00019,17.45225]
[1780237147044,36.05,73460.92,2.3,0.70607,0.00019,17.45509]
[1780237147132,36.05,73446.5,2.3,0.70333,0.00019,17.52622]
[1780237148403,36.05,73446.5,2.3,0.70333,0.00019,17.52622]
[1780237148139,36.05,73440.64,2.3,0.70221,0.00019,17.55498]
[1780237149146,36.05,73442.28,2.3,0.70252,0.00019,17.54722]
[1780237150153,36.06,73439.61,2.3,0.702,0.00019,17.56044]
[1780237153176,36.06,73443.48,2.3,0.70271,0.00019,17.54226]
[1780237154187,36.06,73450.34,2.3,0.704,0.00019,17.50902]
[1780237155193,36.07,73438.53,2.3,0.70175,0.00019,17.56692]
[1780237156437,36.07,73439.14,2.3,0.70185,0.00019,17.56425]
[1780237157825,36.07,73439.82,2.3,0.70197,0.00019,17.56118]
[1780237158217,36.07,73447.17,2.3,0.70336,0.00019,17.52563]
[1780237158858,36.07,73447.17,2.3,0.70336,0.00019,17.52563]
[1780237159224,36.07,73446.27,2.3,0.70318,0.00019,17.5303]
[1780237160231,36.08,73439.39,2.3,0.70186,0.00019,17.56404]
[1780237162245,36.08,73442.54,2.3,0.70244,0.00019,17.54925]
[1780237166869,36.09,73441.08,2.3,0.70213,0.00019,17.55739]
[1780237166920,36.09,73441.08,2.3,0.70213,0.00019,17.55739]
[1780237167291,36.09,73468.06,2.3,0.70721,0.00019,17.42524]
[1780237168308,36.09,73468.06,2.3,0.70721,0.00019,17.42524]
[1780237168410,36.09,73476.17,2.3,0.70872,0.00019,17.38529]
[1780237170218,36.09,73475.35,2.3,0.70856,0.00019,17.38945]
[1780237170305,36.09,73469.49,2.3,0.70746,0.00019,17.41866]
[1780237175340,36.13,73468.45,2.3,0.70714,0.00019,17.42396]
[1780237179368,36.14,73465.86,2.3,0.7066,0.00019,17.43823]
[1780237180375,36.14,73462.63,2.3,0.70599,0.00019,17.45422]
[1780237184984,36.14,73462.59,2.3,0.70597,0.00019,17.45455]
[1780237185417,36.14,73449.78,2.3,0.70356,0.00019,17.51737]
[1780237186321,36.14,73449.78,2.3,0.70356,0.00019,17.51737]
[1780237186424,36.14,73448.02,2.3,0.70322,0.00019,17.52597]
[1780237187067,36.14,73448.02,2.3,0.70322,0.00019,17.52597]
[1780237187431,36.14,73447.78,2.3,0.70318,0.00019,17.52723]
[1780237192466,36.14,73451.22,2.3,0.70381,0.00019,17.5109]
[1780237192852,36.14,73451.22,2.3,0.70381,0.00019,17.5109]
[1780237192858,36.14,73451.22,2.3,0.70381,0.00019,17.5109]
[1780237193473,36.14,73454.71,2.3,0.70446,0.00019,17.49394]
[1780237194479,36.14,73458.71,2.3,0.70521,0.00019,17.47443]
[1780237197581,36.15,73458.28,2.3,0.70512,0.00019,17.47681]
[1780237197636,36.15,73458.47,2.3,0.70515,0.00019,17.47615]
[1780237198508,36.15,73473.8,2.3,0.70803,0.00019,17.40043]
[1780237199515,36.15,73483.11,2.3,0.70977,0.00019,17.35408]
[1780237200522,36.15,73480.51,2.3,0.70929,0.00019,17.36707]
[1780237202027,36.15,73468.09,2.3,0.70695,0.00019,17.42893]
[1780237202922,36.15,73468.09,2.3,0.70695,0.00019,17.42893]
[1780237202995,36.15,73468.09,2.3,0.70695,0.00019,17.42893]
[1780237203191,36.15,73460.08,2.3,0.70544,0.00019,17.46849]
[1780237203683,36.15,73460.08,2.3,0.70544,0.00019,17.46849]
[1780237203727,36.15,73460.08,2.3,0.70544,0.00019,17.46849]
[1780237204270,36.15,73460.08,2.3,0.70544,0.00019,17.46849]
[1780237204374,36.15,73448.63,2.3,0.70327,0.00019,17.52475]
[1780237204557,36.15,73464.89,2.3,0.70634,0.00019,17.44507]
[1780237205609,36.15,73474.77,2.3,0.70819,0.00019,17.39618]
[1780237207578,36.15,73470.94,2.3,0.70747,0.00019,17.41534]
[1780237208585,36.15,73468.98,2.3,0.7071,0.00019,17.4251]
[1780237209718,36.16,73466.87,2.3,0.7067,0.00019,17.43562]
[1780237213784,36.16,73469.61,2.3,0.7072,0.00019,17.42242]
[1780237214627,36.16,73477.61,2.3,0.7087,0.00019,17.38282]
[1780237216720,36.16,73477.92,2.3,0.70875,0.00019,17.38139]
[1780237216821,36.16,73478.63,2.3,0.70888,0.00019,17.37796]
[1780237217649,36.16,73476.46,2.3,0.70847,0.00019,17.38888]
[1780237218655,36.16,73469.11,2.3,0.70709,0.00019,17.42543]
[1780237219662,36.16,73466.62,2.3,0.70662,0.00019,17.43779]
[1780237223689,36.16,73471.26,2.3,0.70748,0.00019,17.4151]
[1780237226252,36.16,73468.45,2.3,0.70695,0.00019,17.42915]
[1780237227718,36.17,73463.67,2.3,0.70604,0.00019,17.45288]
[1780237228725,36.17,73461.04,2.3,0.70555,0.00019,17.46587]
[1780237231746,36.17,73464.6,2.3,0.70625,0.00019,17.44404]
[1780237236781,36.17,73466.63,2.3,0.70661,0.00019,17.43439]
[1780237238393,36.17,73466.63,2.3,0.70661,0.00019,17.43439]
[1780237238491,36.17,73472.62,2.3,0.70774,0.00019,17.40484]
[1780237238795,36.17,73474.43,2.3,0.70807,0.00019,17.39592]
[1780237239802,36.17,73472.38,2.3,0.70769,0.00019,17.40616]
[1780237243208,36.17,73470.35,2.3,0.7073,0.00019,17.41641]
[1780237243993,36.17,73470.35,2.3,0.7073,0.00019,17.41641]
[1780237245850,36.17,73472.5,2.3,0.70769,0.00019,17.40599]
[1780237249876,36.18,73475.07,2.3,0.70816,0.00019,17.39371]
[1780237250883,36.18,73478.49,2.3,0.7088,0.00019,17.3768]
[1780237252866,36.18,73478.99,2.3,0.70889,0.00019,17.37441]
[1780237253323,36.18,73478.99,2.3,0.70889,0.00019,17.37441]
[1780237253343,36.18,73490.55,2.3,0.71104,0.00019,17.31673]
[1780237253904,36.18,73500.02,2.3,0.7128,0.00019,17.26909]
[1780237254911,36.18,73507.66,2.3,0.71422,0.00019,17.23045]
[1780237256301,36.18,73507.66,2.3,0.71422,0.00019,17.23045]
[1780237256403,36.18,73513.11,2.3,0.71522,0.00019,17.20281]
[1780237256825,36.18,73513.11,2.3,0.71522,0.00019,17.20281]
[1780237256925,36.18,73515.59,2.3,0.71568,0.00018,17.19026]
[1780237259720,36.18,73514.07,2.3,0.71539,0.00018,17.19827]
[1780237259946,36.19,73512.29,2.3,0.71505,0.00019,17.20747]
[1780237261385,36.19,73515.74,2.3,0.71569,0.00018,17.18998]
[1780237261963,36.19,73522.85,2.3,0.717,0.00018,17.15366]
[1780237262968,36.19,73517.2,2.3,0.71595,0.00018,17.18278]
[1780237264100,36.19,73517.2,2.3,0.71595,0.00018,17.18278]
[1780237264134,36.19,73515.98,2.3,0.71572,0.00018,17.18915]
[1780237264982,36.19,73523.81,2.3,0.71716,0.00018,17.14908]
[1780237265989,36.19,73532.38,2.3,0.71874,0.00018,17.10495]
[1780237267480,36.19,73543.21,2.3,0.72073,0.00018,17.04887]
[1780237267613,36.19,73543.21,2.3,0.72073,0.00018,17.04887]
[1780237268015,36.19,73525.53,2.3,0.71748,0.00018,17.14032]
[1780237269014,36.19,73511.48,2.3,0.71487,0.00019,17.21249]
[1780237269734,36.19,73511.48,2.3,0.71487,0.00019,17.21249]
[1780237270021,36.19,73509.92,2.3,0.71458,0.00019,17.22051]
[1780237271028,36.19,73505.15,2.3,0.71369,0.00019,17.2448]
[1780237271701,36.19,73505.15,2.3,0.71369,0.00019,17.2448]
[1780237272035,36.19,73500.35,2.3,0.7128,0.00019,17.2692]
[1780237273042,36.19,73510.89,2.3,0.71475,0.00019,17.21583]
[1780237274053,36.19,73518.91,2.3,0.71623,0.00018,17.17496]
[1780237276063,36.2,73523.0,2.3,0.71698,0.00018,17.15422]
[1780237277737,36.2,73523.08,2.3,0.71699,0.00018,17.15394]
[1780237278077,36.2,73521.35,2.3,0.71667,0.00018,17.16294]
[1780237279084,36.2,73523.24,2.3,0.71701,0.00018,17.15336]
[1780237280092,36.2,73525.45,2.3,0.71741,0.00018,17.14214]
[1780237281099,36.2,73528.26,2.3,0.71793,0.00018,17.12776]
[1780237282107,36.2,73533.8,2.3,0.71894,0.00018,17.09928]
[1780237284121,36.2,73540.21,2.3,0.72012,0.00018,17.06618]
[1780237285745,36.2,73540.71,2.3,0.72021,0.00018,17.06367]
[1780237286135,36.2,73548.59,2.3,0.72165,0.00018,17.02268]
[1780237289836,36.2,73547.75,2.3,0.72148,0.00018,17.02738]
[1780237290164,36.2,73549.45,2.3,0.72179,0.00018,17.01868]
[1780237295201,36.21,73542.22,2.3,0.72048,0.00018,17.05237]
[1780237296208,36.21,73521.17,2.3,0.71661,0.00018,17.1611]
[1780237297101,36.21,73521.17,2.3,0.71661,0.00018,17.1611]
[1780237297140,36.21,73521.17,2.3,0.71661,0.00018,17.1611]
[1780237297221,36.21,73521.17,2.3,0.71661,0.00018,17.1611]
[1780237297322,36.21,73512.79,2.3,0.71506,0.00018,17.20393]
[1780237302250,36.21,73515.5,2.3,0.71554,0.00018,17.19067]
[1780237303257,36.21,73510.05,2.3,0.71453,0.00019,17.21849]
[1780237304264,36.21,73508.05,2.3,0.71416,0.00019,17.22873]
[1780237305270,36.21,73503.19,2.3,0.71326,0.00019,17.25342]
[1780237306278,36.22,73495.78,2.3,0.71188,0.00019,17.29091]
[1780237311313,36.22,73489.65,2.3,0.71072,0.00019,17.32204]
[1780237312320,36.22,73487.53,2.3,0.71032,0.00019,17.33269]
[1780237317355,36.22,73494.3,2.3,0.71158,0.00019,17.29898]
[1780237318362,36.22,73498.49,2.3,0.71235,0.00019,17.27803]
[1780237319005,36.22,73498.49,2.3,0.71235,0.00019,17.27803]
[1780237319369,36.22,73501.95,2.3,0.71299,0.00019,17.26061]
[1780237321383,36.22,73504.53,2.3,0.71347,0.00019,17.24768]
[1780237322390,36.22,73502.05,2.3,0.71301,0.00019,17.26028]
[1780237324404,36.22,73499.2,2.3,0.71247,0.00019,17.27476]
[1780237325411,36.22,73501.15,2.3,0.71283,0.00019,17.26496]
[1780237326419,36.22,73498.15,2.3,0.71227,0.00019,17.28014]
[1780237329439,36.22,73501.39,2.3,0.71287,0.00019,17.2639]
[1780237330446,36.22,73504.73,2.3,0.71349,0.00019,17.24704]
[1780237335481,36.23,73507.28,2.3,0.71396,0.00019,17.23435]
[1780237338502,36.23,73504.05,2.3,0.71335,0.00019,17.25094]
[1780237341523,36.23,73497.83,2.3,0.71219,0.00019,17.28253]
[1780237342530,36.23,73493.18,2.3,0.71132,0.00019,17.30596]
[1780237347565,36.23,73492.56,2.3,0.7112,0.00019,17.30918]
[1780237351593,36.23,73495.4,2.3,0.71176,0.00019,17.29048]
[1780237352600,36.23,73498.08,2.3,0.71226,0.00019,17.27701]
[1780237356629,36.23,73501.75,2.3,0.71294,0.00019,17.25863]
[1780237357635,36.23,73507.49,2.3,0.714,0.00019,17.22962]
[1780237358642,36.23,73509.44,2.3,0.71436,0.00019,17.21979]
[1780237363677,36.23,73510.56,2.3,0.71455,0.00019,17.21455]
[1780237365691,36.24,73515.59,2.3,0.71548,0.00018,17.18914]
[1780237366698,36.24,73518.33,2.3,0.71598,0.00018,17.17521]
[1780237367705,36.24,73520.97,2.3,0.71647,0.00018,17.16172]
[1780237368712,36.24,73524.3,2.3,0.71708,0.00018,17.14469]
[1780237369719,36.24,73526.09,2.3,0.71741,0.00018,17.13554]
[1780237370726,36.24,73529.61,2.3,0.71806,0.00018,17.1175]
[1780237372740,36.24,73531.62,2.3,0.71842,0.00018,17.10738]
[1780237373747,36.24,73534.04,2.3,0.71886,0.00018,17.09499]
[1780237375761,36.24,73536.83,2.3,0.71936,0.00018,17.08079]
[1780237380796,36.24,73539.23,2.3,0.71979,0.00018,17.06891]
[1780237381803,36.24,73547.93,2.3,0.72138,0.00018,17.02375]
[1780237382810,36.24,73549.7,2.3,0.7217,0.00018,17.01459]
[1780237383979,36.24,73549.7,2.3,0.7217,0.00018,17.01459]
[1780237383989,36.25,73549.13,2.3,0.72159,0.00018,17.01763]
[1780237385439,36.25,73549.13,2.3,0.72159,0.00018,17.01763]
[1780237385475,36.25,73549.13,2.3,0.72159,0.00018,17.01763]
[1780237385522,36.25,73551.37,2.3,0.722,0.00018,17.00602]
[1780237386640,36.25,73553.32,2.3,0.72235,0.00018,16.99593]
[1780237391873,36.25,73553.17,2.3,0.72231,0.00018,16.99727]
[1780237395965,36.25,73549.46,2.3,0.72162,0.00018,17.017]
[1780237398922,36.25,73547.5,2.3,0.72125,0.00018,17.02741]
[1780237400936,36.25,73543.87,2.3,0.72058,0.00018,17.0464]
[1780237401944,36.26,73540.54,2.3,0.71997,0.00018,17.06382]
[1780237403562,36.26,73540.54,2.3,0.71997,0.00018,17.06382]
[1780237403571,36.26,73541.21,2.3,0.72009,0.00018,17.06048]
[1780237404965,36.26,73538.72,2.3,0.71962,0.00018,17.07364]
[1780237410023,36.26,73540.02,2.3,0.71984,0.00018,17.06742]
[1780237410124,36.26,73542.47,2.3,0.72029,0.00018,17.05484]
[1780237415036,36.27,73539.43,2.3,0.71975,0.00018,17.06669]
[1780237416043,36.27,73525.6,2.3,0.7172,0.00018,17.13804]
[1780237416881,36.27,73525.6,2.3,0.7172,0.00018,17.13804]
[1780237417050,36.27,73528.86,2.3,0.7178,0.00018,17.12136]
[1780237417979,36.27,73528.86,2.3,0.7178,0.00018,17.12136]
[1780237418057,36.27,73532.57,2.3,0.71848,0.00018,17.10235]
[1780237420071,36.27,73535.44,2.3,0.719,0.00018,17.08774]
[1780237422085,36.27,73537.28,2.3,0.71933,0.00018,17.07846]
[1780237427319,36.27,73538.25,2.3,0.71949,0.00018,17.07392]
[1780237427376,36.27,73538.42,2.3,0.71952,0.00018,17.07317]
[1780237428127,36.28,73529.05,2.3,0.71779,0.00018,17.12156]
[1780237429134,36.28,73525.65,2.3,0.71717,0.00018,17.13908]
[1780237433161,36.28,73527.76,2.3,0.71755,0.00018,17.12851]
[1780237438197,36.28,73526.68,2.3,0.71734,0.00018,17.13437]
[1780237442225,36.28,73522.47,2.3,0.71655,0.00018,17.15617]
[1780237447260,36.28,73521.91,2.3,0.71644,0.00018,17.15923]
[1780237451288,36.28,73523.85,2.3,0.7168,0.00018,17.14947]
[1780237452295,36.28,73527.82,2.3,0.71752,0.00018,17.12918]
[1780237453302,36.28,73532.35,2.3,0.71835,0.00018,17.10597]
[1780237454309,36.29,73535.43,2.3,0.71892,0.00018,17.0902]
[1780237458338,36.29,73518.69,2.3,0.71582,0.00018,17.17643]
[1780237459345,36.29,73517.82,2.3,0.71566,0.00018,17.18096]
[1780237464380,36.29,73517.0,2.3,0.71549,0.00018,17.18553]
[1780237468408,36.29,73513.04,2.3,0.71476,0.00018,17.20588]
[1780237469415,36.29,73501.97,2.3,0.7127,0.00019,17.2619]
[1780237470422,36.29,73495.87,2.3,0.71157,0.00019,17.29262]
[1780237472436,36.29,73498.7,2.3,0.71213,0.00019,17.27397]
[1780237477507,36.3,73500.22,2.3,0.7124,0.00019,17.26656]
[1780237477608,36.3,73496.26,2.3,0.71167,0.00019,17.28651]
[1780237478478,36.3,73492.88,2.3,0.71104,0.00019,17.30349]
[1780237479561,36.3,73492.88,2.3,0.71104,0.00019,17.30349]
[1780237479731,36.3,73492.88,2.3,0.71104,0.00019,17.30349]
[1780237479808,36.3,73492.14,2.3,0.7109,0.00019,17.30721]
[1780237480492,36.3,73485.54,2.3,0.70967,0.00019,17.34027]
[1780237481972,36.3,73484.13,2.3,0.7094,0.00019,17.34738]
[1780237482506,36.3,73477.91,2.3,0.70824,0.00019,17.37832]
[1780237483749,36.3,73477.91,2.3,0.70824,0.00019,17.37832]
[1780237483753,36.3,73474.93,2.3,0.70768,0.00019,17.39311]
[1780237489143,36.3,73473.28,2.3,0.70736,0.00019,17.40149]
[1780237492576,36.3,73477.34,2.3,0.70811,0.00019,17.38165]
[1780237493583,36.3,73482.41,2.3,0.70905,0.00019,17.3566]
[1780237497419,36.31,73484.0,2.3,0.70934,0.00019,17.34902]
[1780237497612,36.31,73486.18,2.3,0.70974,0.00019,17.33828]
[1780237501640,36.31,73494.0,2.3,0.71118,0.00019,17.29973]
[1780237502647,36.31,73486.82,2.3,0.70984,0.00019,17.33565]
[1780237503654,36.31,73483.38,2.3,0.7092,0.00019,17.35281]
[1780237504661,36.31,73480.76,2.3,0.70871,0.00019,17.36584]
[1780237505668,36.31,73473.93,2.3,0.70743,0.00019,17.39973]
[1780237508582,36.31,73472.58,2.3,0.70717,0.00019,17.40658]
[1780237513724,36.32,73466.65,2.3,0.70604,0.00019,17.43628]
[1780237514731,36.32,73457.05,2.3,0.70423,0.00019,17.48327]
[1780237516745,36.32,73455.67,2.3,0.70396,0.00019,17.49021]
[1780237517752,36.32,73458.84,2.3,0.70456,0.00019,17.47487]
[1780237521780,36.32,73463.54,2.3,0.70543,0.00019,17.45233]
[1780237522788,36.32,73470.55,2.3,0.70673,0.00019,17.41807]
[1780237524801,36.33,73472.62,2.3,0.70711,0.00019,17.40818]
[1780237525809,36.33,73475.31,2.3,0.70761,0.00019,17.39509]
[1780237526815,36.33,73477.54,2.3,0.70802,0.00019,17.38421]
[1780237529836,36.33,73481.63,2.3,0.70877,0.00019,17.36438]
[1780237530851,36.33,73484.37,2.3,0.70927,0.00019,17.35093]
[1780237531859,36.33,73487.14,2.3,0.70982,0.00019,17.33283]
[1780237535793,36.34,73485.94,2.3,0.70958,0.00019,17.3392]
[1780237535871,36.34,73485.94,2.3,0.70958,0.00019,17.33932]
[1780237535919,36.34,73482.89,2.3,0.70901,0.00019,17.35446]
[1780237536894,36.34,73478.61,2.3,0.70821,0.00019,17.37577]
[1780237538910,36.34,73474.02,2.3,0.70734,0.00019,17.3986]
[1780237539917,36.34,73469.06,2.3,0.70641,0.00019,17.42327]
[1780237541742,36.34,73469.06,2.3,0.70641,0.00019,17.42327]
[1780237541825,36.34,73467.68,2.3,0.70614,0.00019,17.43018]
[1780237546967,36.35,73469.0,2.3,0.70636,0.00019,17.42454]
[1780237547973,36.35,73471.19,2.3,0.70676,0.00019,17.41393]
[1780237548980,36.35,73477.77,2.3,0.70799,0.00019,17.38164]
[1780237550994,36.35,73474.93,2.3,0.70745,0.00019,17.39584]
[1780237552010,36.35,73471.06,2.3,0.70672,0.00019,17.41498]
[1780237557042,36.36,73469.92,2.3,0.70649,0.00019,17.42123]
[1780237562077,36.36,73468.74,2.3,0.70624,0.00019,17.42763]
[1780237564093,36.36,73471.43,2.3,0.70674,0.00019,17.41458]
[1780237569128,36.37,73472.81,2.3,0.70698,0.00019,17.40824]
[1780237574163,36.37,73472.22,2.3,0.70686,0.00019,17.41161]
[1780237579198,36.37,73472.06,2.3,0.70681,0.00019,17.41284]
[1780237582219,36.38,73474.48,2.3,0.70725,0.00019,17.40124]
[1780237584233,36.38,73477.53,2.3,0.70782,0.00019,17.38639]
[1780237585240,36.38,73483.19,2.3,0.70887,0.00019,17.35851]
[1780237587254,36.38,73486.39,2.3,0.70946,0.00019,17.34286]
[1780237589731,36.38,73486.96,2.3,0.70956,0.00019,17.34014]
[1780237589732,36.38,73487.34,2.3,0.70962,0.00019,17.33837]
[1780237591282,36.38,73491.62,2.3,0.71045,0.00019,17.31285]
[1780237596317,36.39,73491.69,2.3,0.71044,0.00019,17.31306]
[1780237598331,36.39,73489.88,2.3,0.7101,0.00019,17.32221]
[1780237601352,36.39,73484.01,2.3,0.70899,0.00019,17.35169]
[1780237602359,36.39,73480.16,2.3,0.70827,0.00019,17.37081]
[1780237604373,36.39,73482.54,2.3,0.70871,0.00019,17.35918]
[1780237612698,36.39,73483.02,2.3,0.70879,0.00019,17.35707]
[1780237620485,36.4,73483.0,2.3,0.70874,0.00019,17.35863]
[1780237625519,36.41,73483.2,2.3,0.70876,0.00019,17.35809]
[1780237628541,36.41,73488.46,2.3,0.70973,0.00019,17.33228]
[1780237629635,36.41,73488.46,2.3,0.70973,0.00019,17.33228]
[1780237629737,36.41,73482.08,2.3,0.70854,0.00019,17.36397]
[1780237630556,36.41,73480.32,2.3,0.70821,0.00019,17.37273]
[1780237635590,36.41,73480.4,2.3,0.70821,0.00019,17.3727]
[1780237637604,36.41,73477.85,2.3,0.70773,0.00019,17.3854]
[1780237638611,36.41,73470.71,2.3,0.70639,0.00019,17.42056]
[1780237639619,36.42,73467.71,2.3,0.70583,0.00019,17.4353]
[1780237642639,36.42,73471.04,2.3,0.70644,0.00019,17.41936]
[1780237643422,36.42,73471.04,2.3,0.70644,0.00019,17.41936]
[1780237648681,36.42,73470.32,2.3,0.70628,0.00019,17.42357]
[1780237649693,36.42,73481.49,2.3,0.70836,0.00019,17.36878]
[1780237650699,36.42,73485.77,2.3,0.70915,0.00019,17.34777]
[1780237653958,36.43,73485.76,2.3,0.70918,0.00019,17.34343]
[1780237654731,36.43,73488.76,2.3,0.70973,0.00019,17.32886]
[1780237659766,36.43,73487.26,2.3,0.70943,0.00019,17.33682]
[1780237665808,36.44,73488.36,2.3,0.70961,0.00019,17.33195]
[1780237668829,36.44,73486.48,2.3,0.70926,0.00019,17.34153]
[1780237673864,36.44,73486.99,2.3,0.70933,0.00019,17.33946]
[1780237676885,36.44,73480.5,2.3,0.70812,0.00019,17.37177]
[1780237677892,36.44,73483.19,2.3,0.70861,0.00019,17.35859]
[1780237679906,36.44,73468.01,2.3,0.70578,0.00019,17.4332]
[1780237680640,36.44,73468.01,2.3,0.70578,0.00019,17.4332]
[1780237680913,36.45,73464.82,2.3,0.70518,0.00019,17.44892]
[1780237681920,36.45,73464.59,2.3,0.70513,0.00019,17.45014]
[1780237683260,36.45,73463.29,2.3,0.70488,0.00019,17.45655]
[1780237683412,36.45,73463.29,2.3,0.70488,0.00019,17.45655]
[1780237683548,36.45,73463.29,2.3,0.70488,0.00019,17.45655]
[1780237683934,36.45,73460.39,2.3,0.70434,0.00019,17.47072]
[1780237685948,36.45,73458.34,2.3,0.70395,0.00019,17.4808]
[1780237690359,36.45,73460.11,2.3,0.70427,0.00019,17.47247]
[1780237690983,36.45,73465.56,2.3,0.70529,0.00019,17.44605]
[1780237694005,36.45,73467.96,2.3,0.70573,0.00019,17.43454]
[1780237695012,36.45,73472.51,2.3,0.70658,0.00019,17.41237]
[1780237697028,36.45,73475.7,2.3,0.70717,0.00019,17.3969]
[1780237698035,36.45,73481.32,2.3,0.70821,0.00019,17.36937]
[1780237699042,36.46,73484.81,2.3,0.70886,0.00019,17.35226]
[1780237700049,36.46,73486.92,2.3,0.70924,0.00019,17.34197]
[1780237703071,36.46,73488.95,2.3,0.70961,0.00019,17.33229]
[1780237704682,36.46,73488.95,2.3,0.70961,0.00019,17.33229]
[1780237704775,36.46,73488.98,2.3,0.7096,0.00019,17.3324]
[1780237705084,36.46,73492.4,2.3,0.71024,0.00019,17.31544]
[1780237706091,36.46,73495.22,2.3,0.71076,0.00019,17.30154]
[1780237708106,36.46,73499.05,2.3,0.71146,0.00019,17.28259]
[1780237713141,36.46,73498.6,2.3,0.7114,0.00019,17.28063]
[1780237718177,36.47,73504.95,2.3,0.71257,0.00018,17.24923]
[1780237719183,36.47,73506.74,2.3,0.71289,0.00018,17.24033]
[1780237722206,36.47,73504.91,2.3,0.71255,0.00018,17.24975]
[1780237729255,36.47,73513.79,2.3,0.71417,0.00018,17.20559]
[1780237730262,36.47,73506.26,2.3,0.71278,0.00018,17.24354]
[1780237732276,36.47,73504.15,2.3,0.71238,0.00018,17.25426]
[1780237733283,36.47,73501.43,2.3,0.71188,0.00018,17.26792]
[1780237734290,36.48,73498.05,2.3,0.71125,0.00019,17.28484]
[1780237739325,36.48,73497.77,2.3,0.71119,0.00019,17.28644]
[1780237744360,36.48,73496.37,2.3,0.71092,0.00019,17.29363]
[1780237749395,36.48,73496.59,2.3,0.71096,0.00019,17.29272]
[1780237751409,36.48,73493.95,2.3,0.71047,0.00019,17.30593]
[1780237752416,36.48,73490.74,2.3,0.70987,0.00019,17.32188]
[1780237757450,36.48,73490.84,2.3,0.70989,0.00019,17.32144]
[1780237769535,36.48,73490.08,2.3,0.70975,0.00019,17.32521]
[1780237772556,36.48,73497.47,2.3,0.71115,0.00019,17.28398]
[1780237774569,36.48,73499.46,2.3,0.71152,0.00019,17.27413]
[1780237777591,36.48,73494.28,2.3,0.71056,0.00019,17.30002]
[1780237779605,36.48,73491.89,2.3,0.71011,0.00019,17.31198]
[1780237782626,36.48,73495.47,2.3,0.71077,0.00019,17.29433]
[1780237783633,36.48,73500.72,2.3,0.71174,0.00018,17.26823]
[1780237784641,36.48,73504.93,2.3,0.71251,0.00018,17.24728]
[1780237790682,36.49,73505.97,2.3,0.71269,0.00018,17.24255]
[1780237795718,36.49,73504.32,2.3,0.71237,0.00018,17.25121]
[1780237797732,36.49,73498.95,2.3,0.71137,0.00019,17.27812]
[1780237798738,36.49,73493.47,2.3,0.71036,0.00019,17.30539]
[1780237800753,36.49,73491.16,2.3,0.70993,0.00019,17.31694]
[1780237801760,36.49,73485.16,2.3,0.70881,0.00019,17.34663]
[1780237803774,36.49,73483.22,2.3,0.70845,0.00019,17.3562]
[1780237808809,36.49,73484.08,2.3,0.70861,0.00019,17.35198]
[1780237811829,36.49,73490.99,2.3,0.70989,0.00019,17.31786]
[1780237816866,36.49,73492.19,2.3,0.71011,0.00019,17.31214]
[1780237821901,36.5,73492.03,2.3,0.71007,0.00019,17.31318]
[1780237828950,36.5,73492.11,2.3,0.71007,0.00019,17.31315]
[1780237831972,36.5,73498.47,2.3,0.71128,0.00019,17.27723]
[1780237834993,36.5,73500.52,2.3,0.71165,0.00018,17.26714]
[1780237838014,36.5,73503.24,2.3,0.71215,0.00018,17.25371]
[1780237842042,36.5,73500.43,2.3,0.71162,0.00018,17.26808]
[1780237843050,36.5,73507.61,2.3,0.71294,0.00018,17.23231]
[1780237844057,36.51,73510.58,2.3,0.71349,0.00018,17.21749]
[1780237848086,36.51,73512.46,2.3,0.71383,0.00018,17.20822]
[1780237849093,36.51,73516.63,2.3,0.71459,0.00018,17.18726]
[1780237850100,36.51,73518.51,2.3,0.71494,0.00018,17.17779]
[1780237852114,36.51,73520.35,2.3,0.71527,0.00018,17.16859]
[1780237853121,36.51,73524.36,2.3,0.71601,0.00018,17.14834]
[1780237858157,36.51,73524.75,2.3,0.71607,0.00018,17.14673]
[1780237860172,36.51,73522.0,2.3,0.71556,0.00018,17.16081]
[1780237861178,36.51,73519.21,2.3,0.71504,0.00018,17.17498]
[1780237862207,36.51,73515.25,2.3,0.71431,0.00018,17.19501]
[1780237863201,36.51,73503.42,2.3,0.71213,0.00018,17.25438]
[1780237864208,36.51,73510.18,2.3,0.71337,0.00018,17.22063]
[1780237865215,36.51,73511.61,2.3,0.71364,0.00018,17.21343]
[1780237866322,36.51,73511.78,2.3,0.71367,0.00018,17.2126]
[1780237866423,36.51,73511.78,2.3,0.71367,0.00018,17.21261]
[1780237871257,36.51,73507.35,2.3,0.71285,0.00018,17.23485]
[1780237872264,36.51,73505.76,2.3,0.71255,0.00018,17.24286]
[1780237874244,36.51,73505.76,2.3,0.71255,0.00018,17.24286]
[1780237874278,36.51,73505.27,2.3,0.71246,0.00018,17.24539]
[1780237879313,36.52,73507.24,2.3,0.71282,0.00018,17.23565]
[1780237884348,36.52,73507.99,2.3,0.71296,0.00018,17.23188]
[1780237885355,36.52,73510.1,2.3,0.71335,0.00018,17.22128]
[1780237889383,36.52,73514.06,2.3,0.71408,0.00018,17.20136]
[1780237890390,36.52,73520.04,2.3,0.71518,0.00018,17.17123]
[1780237893411,36.52,73526.93,2.3,0.71647,0.00018,17.13197]
[1780237894418,36.52,73528.69,2.3,0.71679,0.00018,17.12311]
[1780237898446,36.52,73530.67,2.3,0.71715,0.00018,17.11315]
[1780237900223,36.52,73530.67,2.3,0.71715,0.00018,17.11315]
[1780237900460,36.52,73531.67,2.3,0.71734,0.00018,17.10807]
[1780237905495,36.52,73531.39,2.3,0.71728,0.00018,17.10955]
[1780237910534,36.52,73531.97,2.3,0.71739,0.00018,17.10667]
[1780237915569,36.52,73532.03,2.3,0.71739,0.00018,17.10648]
[1780237920604,36.52,73531.87,2.3,0.71736,0.00018,17.10741]
[1780237926646,36.52,73532.52,2.3,0.71748,0.00018,17.1042]
[1780237931112,36.52,73531.92,2.3,0.71736,0.00018,17.1073]
[1780237931205,36.52,73525.12,2.3,0.71612,0.00018,17.14191]
[1780237932224,36.52,73525.12,2.3,0.71612,0.00018,17.14191]
[1780237932270,36.52,73529.47,2.3,0.71691,0.00018,17.1198]
[1780237933695,36.52,73531.11,2.3,0.71722,0.00018,17.11145]
[1780237938730,36.52,73531.11,2.3,0.71722,0.00018,17.11144]
[1780237944223,36.52,73530.79,2.3,0.71716,0.00018,17.11304]
[1780237944776,36.52,73530.98,2.3,0.71719,0.00018,17.11204]
[1780237949811,36.52,73532.59,2.3,0.71749,0.00018,17.10379]
[1780237950818,36.52,73534.32,2.3,0.71781,0.00018,17.09497]
[1780237953132,36.52,73535.29,2.3,0.71802,0.00018,17.08549]
[1780237953179,36.52,73535.79,2.3,0.71811,0.00018,17.08295]
[1780237953840,36.52,73566.36,2.3,0.72367,0.00018,16.92531]
[1780237954431,36.52,73566.36,2.3,0.72367,0.00018,16.92531]
[1780237954449,36.52,73566.36,2.3,0.72367,0.00018,16.92531]
[1780237954846,36.52,73575.34,2.3,0.72529,0.00018,16.87845]
[1780237957098,36.52,73575.07,2.3,0.72525,0.00018,16.87981]
[1780237957173,36.52,73578.11,2.3,0.7258,0.00018,16.86388]
[1780237957867,36.52,73582.47,2.3,0.72658,0.00018,16.84099]
[1780237963022,36.52,73582.07,2.3,0.7265,0.00018,16.8433]
[1780237963124,36.52,73581.67,2.3,0.72643,0.00018,16.84545]
[1780237963909,36.52,73575.44,2.3,0.7253,0.00018,16.87818]
[1780237964991,36.52,73575.44,2.3,0.7253,0.00018,16.87818]
[1780237965090,36.52,73573.34,2.3,0.72493,0.00018,16.88913]
[1780237967341,36.52,73573.76,2.3,0.725,0.00018,16.88695]
[1780237967343,36.52,73570.0,2.3,0.72432,0.00018,16.90662]
[1780237967938,36.52,73560.47,2.3,0.7226,0.00018,16.95624]
[1780237969961,36.52,73559.94,2.3,0.7225,0.00018,16.95893]
[1780237974988,36.52,73560.73,2.3,0.72265,0.00018,16.95471]
[1780237979016,36.52,73567.08,2.3,0.7238,0.00018,16.92155]
[1780237983051,36.52,73568.94,2.3,0.72414,0.00018,16.91176]
[1780237984057,36.52,73571.68,2.3,0.72464,0.00018,16.89744]
[1780237985064,36.52,73575.21,2.3,0.72528,0.00018,16.87897]
[1780237989092,36.52,73572.41,2.3,0.72477,0.00018,16.89371]
[1780237990100,36.52,73569.1,2.3,0.72417,0.00018,16.911]
[1780237995135,36.52,73568.87,2.3,0.72413,0.00018,16.91212]
[1780238000170,36.52,73569.57,2.3,0.72426,0.00018,16.90834]
[1780238005205,36.52,73568.12,2.3,0.724,0.00018,16.91576]
[1780238010240,36.52,73567.67,2.3,0.72393,0.00018,16.91799]
[1780238012254,36.52,73563.83,2.3,0.72327,0.00018,16.93337]
[1780238013260,36.52,73561.54,2.3,0.72286,0.00018,16.94525]
[1780238017289,36.52,73559.43,2.3,0.72248,0.00018,16.95598]
[1780238018296,36.52,73546.11,2.3,0.72006,0.00018,17.02477]
[1780238019303,36.52,73541.34,2.3,0.71919,0.00018,17.04926]
[1780238020310,36.52,73542.57,2.3,0.71942,0.00018,17.04294]
[1780238021317,36.51,73546.32,2.3,0.7201,0.00018,17.02364]
[1780238025345,36.52,73549.45,2.3,0.72067,0.00018,17.00758]
[1780238030380,36.52,73550.16,2.3,0.72079,0.00018,17.00403]
[1780238030972,36.52,73550.16,2.3,0.72079,0.00018,17.00403]
[1780238031387,36.52,73550.25,2.3,0.72081,0.00018,17.00357]
[1780238032394,36.52,73554.54,2.3,0.72159,0.00018,16.98144]
[1780238037429,36.52,73555.2,2.3,0.72171,0.00018,16.97816]
[1780238041457,36.52,73557.35,2.3,0.72209,0.00018,16.96715]
[1780238048506,36.52,73557.79,2.3,0.72216,0.00018,16.96518]
[1780238049513,36.52,73559.86,2.3,0.72254,0.00018,16.9545]
[1780238054548,36.52,73560.65,2.3,0.72267,0.00018,16.95072]
[1780238060590,36.52,73560.72,2.3,0.72267,0.00018,16.95076]
[1780238065625,36.53,73561.58,2.3,0.72281,0.00018,16.94666]
[1780238067639,36.53,73563.31,2.3,0.72312,0.00018,16.93777]
[1780238072674,36.53,73564.41,2.3,0.72336,0.00018,16.92757]
[1780238073681,36.53,73561.29,2.3,0.72279,0.00018,16.94381]
[1780238075694,36.53,73563.64,2.3,0.72322,0.00018,16.93161]
[1780238076702,36.53,73566.42,2.3,0.72372,0.00018,16.91715]
[1780238080730,36.53,73561.81,2.3,0.72288,0.00018,16.94129]
[1780238081749,36.53,73566.98,2.3,0.72381,0.00018,16.91447]
[1780238082748,36.53,73579.41,2.3,0.72606,0.00018,16.84936]
[1780238083755,36.53,73581.05,2.3,0.72636,0.00018,16.84071]
[1780238088790,36.53,73580.54,2.3,0.72627,0.00018,16.84323]
[1780238090568,36.53,73580.12,2.3,0.7262,0.00018,16.8454]
[1780238095839,36.53,73579.47,2.3,0.72609,0.00018,16.84859]
[1780238100874,36.53,73579.43,2.3,0.72608,0.00018,16.84868]
[1780238101889,36.53,73572.32,2.3,0.7248,0.00018,16.88593]
[1780238102571,36.53,73572.32,2.3,0.7248,0.00018,16.88593]
[1780238102894,36.53,73574.79,2.3,0.72525,0.00018,16.87301]
[1780238104909,36.53,73582.42,2.3,0.72662,0.00018,16.833]
[1780238105695,36.53,73582.42,2.3,0.72662,0.00018,16.833]
[1780238105914,36.53,73588.55,2.3,0.72772,0.00018,16.80066]
[1780238108936,36.53,73591.62,2.3,0.72828,0.00018,16.78443]
[1780238115985,36.53,73593.69,2.3,0.72864,0.00018,16.7736]
[1780238117644,36.53,73594.19,2.3,0.72873,0.00018,16.77099]
[1780238117983,36.53,73594.19,2.3,0.72873,0.00018,16.77099]
[1780238117999,36.53,73597.94,2.3,0.7294,0.00018,16.75113]
[1780238119006,36.53,73602.64,2.3,0.73024,0.00018,16.72614]
[1780238124042,36.53,73607.15,2.3,0.73104,0.00018,16.70223]
[1780238126056,36.53,73609.53,2.3,0.73147,0.00018,16.68964]
[1780238129077,36.53,73615.26,2.3,0.73248,0.00018,16.65918]
[1780238134423,36.53,73616.22,2.3,0.73268,0.00018,16.64983]
[1780238134112,36.53,73619.01,2.3,0.73317,0.00018,16.63495]
[1780238135119,36.53,73631.78,2.3,0.73543,0.00018,16.56613]
[1780238136126,36.53,73636.35,2.3,0.73624,0.00018,16.54133]
[1780238137133,36.53,73638.19,2.3,0.73656,0.00018,16.53142]
[1780238138958,36.53,73638.19,2.3,0.73656,0.00018,16.53142]
[1780238139147,36.53,73638.12,2.3,0.73655,0.00018,16.53184]
[1780238140154,36.53,73640.1,2.3,0.7369,0.00018,16.5211]
[1780238144738,36.53,73639.37,2.3,0.73677,0.00018,16.52518]
[1780238145189,36.53,73639.65,2.3,0.73682,0.00018,16.52368]
[1780238149217,36.53,73636.72,2.3,0.7363,0.00018,16.53966]
[1780238151447,36.53,73635.1,2.3,0.73601,0.00018,16.54843]
[1780238155259,36.53,73632.25,2.3,0.73551,0.00018,16.5638]
[1780238157273,36.53,73630.34,2.3,0.73517,0.00018,16.57413]
[1780238161301,36.54,73632.05,2.3,0.73547,0.00018,16.56512]
[1780238166336,36.54,73623.8,2.3,0.73399,0.00018,16.61001]
[1780238167343,36.54,73621.12,2.3,0.73352,0.00018,16.62452]
[1780238167666,36.54,73621.12,2.3,0.73352,0.00018,16.62452]
[1780238168350,36.54,73625.3,2.3,0.73426,0.00018,16.60207]
[1780238173385,36.54,73624.92,2.3,0.73417,0.00018,16.60456]
[1780238178420,36.54,73622.41,2.3,0.73371,0.00018,16.61853]
[1780238180434,36.54,73620.57,2.3,0.73338,0.00018,16.62857]
[1780238185469,36.55,73621.21,2.3,0.73349,0.00018,16.62544]
[1780238189497,36.55,73624.76,2.3,0.73411,0.00018,16.60663]
[1780238193525,36.55,73626.54,2.3,0.73445,0.00018,16.59281]
[1780238198560,36.55,73627.0,2.3,0.73452,0.00018,16.59082]
[1780238202588,36.56,73629.59,2.3,0.73496,0.00018,16.57724]
[1780238203595,36.56,73635.57,2.3,0.73602,0.00018,16.54493]
[1780238203608,36.56,73635.57,2.3,0.73602,0.00018,16.54493]
[1780238204602,36.56,73637.5,2.3,0.73636,0.00018,16.53452]
[1780238206616,36.56,73639.5,2.3,0.73671,0.00018,16.52385]
[1780238211656,36.56,73639.86,2.3,0.73675,0.00018,16.52242]
[1780238216691,36.56,73641.48,2.3,0.73702,0.00018,16.51414]
[1780238220719,36.57,73638.73,2.3,0.73652,0.00018,16.5296]
[1780238225754,36.57,73637.58,2.3,0.73631,0.00018,16.53623]
[1780238230797,36.57,73637.24,2.3,0.73623,0.00018,16.53844]
[1780238235831,36.57,73639.61,2.3,0.73664,0.00018,16.52596]
[1780238240867,36.57,73639.74,2.3,0.73665,0.00018,16.52565]
[1780238245902,36.58,73640.94,2.3,0.73685,0.00018,16.51955]
[1780238250938,36.58,73637.42,2.3,0.73622,0.00018,16.53904]
[1780238251945,36.58,73634.11,2.3,0.73567,0.00018,16.55242]
[1780238256980,36.58,73633.83,2.3,0.73561,0.00018,16.55414]
[1780238258994,36.58,73636.2,2.3,0.73603,0.00018,16.54142]
[1780238260001,36.58,73631.63,2.3,0.73522,0.00018,16.56622]
[1780238265037,36.59,73629.93,2.3,0.7349,0.00018,16.57591]
[1780238267506,36.59,73614.29,2.3,0.73212,0.00018,16.66021]
[1780238268618,36.59,73614.29,2.3,0.73212,0.00018,16.66021]
[1780238268057,36.59,73602.66,2.3,0.73004,0.00018,16.72234]
[1780238269358,36.59,73602.66,2.3,0.73004,0.00018,16.72234]
[1780238269406,36.59,73600.79,2.3,0.72971,0.00018,16.73227]
[1780238270189,36.59,73600.79,2.3,0.72971,0.00018,16.73227]
[1780238270276,36.59,73583.85,2.3,0.72667,0.00018,16.82176]
[1780238271079,36.59,73581.67,2.3,0.72627,0.00018,16.8332]
[1780238273155,36.59,73582.95,2.3,0.72651,0.00018,16.82647]
[1780238273460,36.59,73582.95,2.3,0.72651,0.00018,16.82647]
[1780238273464,36.59,73586.8,2.3,0.72719,0.00018,16.8063]
[1780238274100,36.59,73589.13,2.3,0.72761,0.00018,16.79412]
[1780238276114,36.59,73587.4,2.3,0.72729,0.00018,16.80344]
[1780238277121,36.59,73590.17,2.3,0.72779,0.00018,16.78895]
[1780238281487,36.59,73590.05,2.3,0.72775,0.00018,16.78993]
[1780238281577,36.59,73590.5,2.3,0.72783,0.00018,16.78768]
[1780238284292,36.6,73591.1,2.3,0.72793,0.00018,16.78477]
[1780238284380,36.6,73589.02,2.3,0.72755,0.00018,16.79586]
[1780238285217,36.6,73576.22,2.3,0.72525,0.00018,16.86301]
[1780238286230,36.6,73571.6,2.3,0.72442,0.00018,16.88715]
[1780238286753,36.6,73571.6,2.3,0.72442,0.00018,16.88715]
[1780238287238,36.6,73572.41,2.3,0.72456,0.00018,16.88289]
[1780238288196,36.6,73572.41,2.3,0.72456,0.00018,16.88289]
[1780238288245,36.6,73570.84,2.3,0.72428,0.00018,16.8911]
[1780238289255,36.6,73567.8,2.3,0.72373,0.00018,16.90692]
[1780238290260,36.6,73566.12,2.3,0.72342,0.00018,16.91582]
[1780238295295,36.6,73566.12,2.3,0.7234,0.00018,16.91638]
[1780238300330,36.6,73565.63,2.3,0.7233,0.00018,16.91927]
[1780238301032,36.6,73565.63,2.3,0.7233,0.00018,16.91927]
[1780238301670,36.6,73555.52,2.3,0.72147,0.00018,16.97163]
[1780238302344,36.6,73552.21,2.3,0.72086,0.00018,16.98875]
[1780238304358,36.61,73554.61,2.3,0.7213,0.00018,16.97653]
[1780238308386,36.61,73559.31,2.3,0.72214,0.00018,16.95257]
[1780238309393,36.61,73561.63,2.3,0.72256,0.00018,16.94067]
[1780238312414,36.61,73563.61,2.3,0.72295,0.00018,16.92606]
[1780238315237,36.61,73565.01,2.3,0.72319,0.00018,16.91899]
[1780238315435,36.61,73565.31,2.3,0.72324,0.00018,16.9175]
[1780238318459,36.61,73574.8,2.3,0.72495,0.00018,16.86839]
[1780238323494,36.61,73574.64,2.3,0.72491,0.00018,16.86946]
[1780238328529,36.62,73574.16,2.3,0.72482,0.00018,16.87219]
[1780238330543,36.62,73576.45,2.3,0.72523,0.00018,16.86032]
[1780238334571,36.62,73574.78,2.3,0.72492,0.00018,16.86923]
[1780238337592,36.62,73571.25,2.3,0.72428,0.00018,16.88776]
[1780238338599,36.62,73568.63,2.3,0.7238,0.00018,16.90148]
[1780238340613,36.62,73570.29,2.3,0.7241,0.00018,16.89301]
[1780238342627,36.62,73567.11,2.3,0.72352,0.00018,16.9097]
[1780238343634,36.62,73565.23,2.3,0.72318,0.00018,16.91953]
[1780238348669,36.62,73564.88,2.3,0.7231,0.00018,16.9216]
[1780238351690,36.62,73569.46,2.3,0.72392,0.00018,16.89805]
[1780238352697,36.62,73571.22,2.3,0.72424,0.00018,16.88904]
[1780238358739,36.63,73571.54,2.3,0.72427,0.00018,16.88826]
[1780238363774,36.64,73578.07,2.3,0.72542,0.00018,16.85494]
[1780238364781,36.64,73581.87,2.3,0.7261,0.00018,16.8351]
[1780238369232,36.64,73580.76,2.3,0.72589,0.00018,16.84116]
[1780238369333,36.64,73581.12,2.3,0.72596,0.00018,16.83934]
[1780238373844,36.64,73582.78,2.3,0.72628,0.00018,16.82636]
[1780238377872,36.64,73588.31,2.3,0.72727,0.00018,16.79763]
[1780238378982,36.64,73594.03,2.3,0.72829,0.00018,16.7676]
[1780238380893,36.64,73597.05,2.3,0.72883,0.00018,16.75185]
[1780238383914,36.64,73587.83,2.3,0.72717,0.00018,16.80067]
[1780238388949,36.65,73588.36,2.3,0.72724,0.00018,16.79849]
[1780238393986,36.65,73585.81,2.3,0.72676,0.00018,16.81248]
[1780238396000,36.65,73584.11,2.3,0.72645,0.00018,16.82162]
[1780238397007,36.65,73582.54,2.3,0.72616,0.00018,16.82994]
[1780238398016,36.65,73579.03,2.3,0.72553,0.00018,16.84839]
[1780238399021,36.65,73575.44,2.3,0.72488,0.00018,16.8672]
[1780238402163,36.66,73574.38,2.3,0.72469,0.00018,16.87285]
[1780238406071,36.66,73570.33,2.3,0.72395,0.00018,16.89411]
[1780238409092,36.66,73568.01,2.3,0.72353,0.00018,16.90623]
[1780238410099,36.66,73566.29,2.3,0.72322,0.00018,16.91519]
[1780238415134,36.66,73565.29,2.3,0.72303,0.00018,16.92062]
[1780238420169,36.66,73564.16,2.3,0.72281,0.00018,16.92684]
[1780238425204,36.66,73564.61,2.3,0.72288,0.00018,16.9249]
[1780238429232,36.67,73562.19,2.3,0.72243,0.00018,16.93771]
[1780238434267,36.67,73561.34,2.3,0.72229,0.00018,16.93814]
[1780238440309,36.68,73561.34,2.3,0.72227,0.00018,16.93891]
[1780238443330,36.68,73559.36,2.3,0.7219,0.00018,16.94951]
[1780238449373,36.68,73559.17,2.3,0.72184,0.00018,16.9512]
[1780238454408,36.69,73559.36,2.3,0.72185,0.00018,16.95083]
[1780238459443,36.69,73559.14,2.3,0.72179,0.00018,16.95257]
[1780238465485,36.69,73559.73,2.3,0.72187,0.00018,16.95026]
[1780238471527,36.7,73559.07,2.3,0.72173,0.00018,16.95442]
[1780238474551,36.7,73567.25,2.3,0.72319,0.00018,16.91261]
[1780238479586,36.71,73563.96,2.3,0.72257,0.00018,16.93046]
[1780238480593,36.71,73557.81,2.3,0.72145,0.00018,16.96229]
[1780238484621,36.71,73550.77,2.3,0.72016,0.00018,16.99885]
[1780238485628,36.71,73547.71,2.3,0.7196,0.00018,17.01457]
[1780238486635,36.71,73545.97,2.3,0.71929,0.00018,17.02351]
[1780238491670,36.71,73546.04,2.3,0.71933,0.00018,17.01887]
[1780238496084,36.72,73544.31,2.3,0.71901,0.00018,17.0279]
[1780238505771,36.72,73544.26,2.3,0.71896,0.00018,17.02931]
[1780238506778,36.72,73547.38,2.3,0.71952,0.00018,17.0135]
[1780238511813,36.73,73547.91,2.3,0.7196,0.00018,17.0113]
[1780238514834,36.73,73551.34,2.3,0.72022,0.00018,16.99401]
[1780238519870,36.73,73553.24,2.3,0.72055,0.00018,16.98459]
[1780238524904,36.73,73548.86,2.3,0.71974,0.00018,17.00729]
[1780238525911,36.73,73546.89,2.3,0.71939,0.00018,17.01738]
[1780238529939,36.73,73553.86,2.3,0.72065,0.00018,16.98187]
[1780238534974,36.74,73552.27,2.3,0.72035,0.00018,16.99029]
[1780238536989,36.74,73549.57,2.3,0.71986,0.00018,17.00418]
[1780238542029,36.74,73549.12,2.3,0.71977,0.00018,17.00662]
[1780238543036,36.74,73552.22,2.3,0.72033,0.00018,16.99081]
[1780238548071,36.74,73541.24,2.3,0.71833,0.00018,17.04698]
[1780238550085,36.74,73543.22,2.3,0.71868,0.00018,17.03708]
[1780238551777,36.74,73543.22,2.3,0.71868,0.00018,17.03708]
[1780238551968,36.74,73543.22,2.3,0.71868,0.00018,17.03708]
[1780238551791,36.74,73543.85,2.3,0.71883,0.00018,17.02946]
[1780238552106,36.74,73545.2,2.3,0.71908,0.00018,17.02259]
[1780238553114,36.74,73546.73,2.3,0.71936,0.00018,17.01476]
[1780238554121,36.74,73549.25,2.3,0.71981,0.00018,17.00188]
[1780238555528,36.74,73550.82,2.3,0.7201,0.00018,16.99386]
[1780238556135,36.74,73555.37,2.3,0.72092,0.00018,16.97057]
[1780238557746,36.74,73555.37,2.3,0.72092,0.00018,16.97057]
[1780238557752,36.74,73556.18,2.3,0.72107,0.00018,16.96652]
[1780238563185,36.74,73555.9,2.3,0.72101,0.00018,16.96828]
[1780238566206,36.75,73560.83,2.3,0.72189,0.00018,16.94317]
[1780238567213,36.75,73565.2,2.3,0.72268,0.00018,16.92073]
[1780238569227,36.75,73567.25,2.3,0.72304,0.00018,16.91048]
[1780238574262,36.75,73566.39,2.3,0.72286,0.00018,16.91554]
[1780238576276,36.75,73562.95,2.3,0.72223,0.00018,16.9335]
[1780238577283,36.75,73564.62,2.3,0.72253,0.00018,16.925]
[1780238578290,36.75,73567.05,2.3,0.72297,0.00018,16.91258]
[1780238580304,36.76,73565.35,2.3,0.72265,0.00018,16.92158]
[1780238582318,36.76,73561.39,2.3,0.72193,0.00018,16.94219]
[1780238587353,36.76,73562.37,2.3,0.72209,0.00018,16.93759]
[1780238590374,36.76,73567.28,2.3,0.72297,0.00018,16.91258]
[1780238591381,36.76,73569.03,2.3,0.72328,0.00018,16.90366]
[1780238597423,36.77,73568.92,2.3,0.72323,0.00018,16.90497]
[1780238603467,36.77,73568.96,2.3,0.72322,0.00018,16.90534]
[1780238605481,36.77,73567.34,2.3,0.72293,0.00018,16.91379]
[1780238610516,36.77,73567.23,2.3,0.7229,0.00018,16.91453]
[1780238615551,36.77,73566.88,2.3,0.72287,0.00018,16.91201]
[1780238620586,36.78,73566.32,2.3,0.72275,0.00018,16.91537]
[1780238625623,36.78,73565.72,2.3,0.72263,0.00018,16.91891]
[1780238627637,36.78,73557.3,2.3,0.7211,0.00018,16.96235]
[1780238628644,36.78,73548.71,2.3,0.71954,0.00018,17.00627]
[1780238629651,36.78,73544.8,2.3,0.71883,0.00018,17.02617]
[1780238630658,36.78,73541.56,2.3,0.71825,0.00018,17.0426]
[1780238633678,36.78,73538.77,2.3,0.71773,0.00018,17.05698]
[1780238637707,36.79,73536.07,2.3,0.71723,0.00018,17.07094]
[1780238642742,36.79,73535.41,2.3,0.7171,0.00018,17.07461]
[1780238647779,36.79,73532.32,2.3,0.71652,0.00018,17.09056]
[1780238650799,36.79,73529.68,2.3,0.71603,0.00018,17.10402]
[1780238653820,36.79,73524.97,2.3,0.71517,0.00018,17.1278]
[1780238658854,36.79,73525.16,2.3,0.7152,0.00018,17.12698]
[1780238659862,36.79,73522.99,2.3,0.7148,0.00018,17.13788]
[1780238661904,36.79,73516.09,2.3,0.71353,0.00018,17.17236]
[1780238662663,36.79,73516.09,2.3,0.71353,0.00018,17.17236]
[1780238662892,36.79,73494.39,2.3,0.70954,0.00018,17.27962]
[1780238664728,36.79,73495.59,2.3,0.70976,0.00018,17.27377]
[1780238664908,36.79,73494.56,2.3,0.70958,0.00018,17.27876]
[1780238668935,36.79,73499.82,2.3,0.71055,0.00018,17.25287]
[1780238669942,36.79,73503.4,2.3,0.71121,0.00018,17.23524]
[1780238671719,36.79,73503.6,2.3,0.71124,0.00018,17.23428]
[1780238671956,36.79,73507.22,2.3,0.71194,0.00018,17.2119]
[1780238673972,36.79,73515.75,2.3,0.71351,0.00018,17.16957]
[1780238674978,36.79,73519.63,2.3,0.71422,0.00018,17.15025]
[1780238677999,36.8,73517.48,2.3,0.71381,0.00018,17.16124]
[1780238683034,36.8,73516.17,2.3,0.71357,0.00018,17.16793]
[1780238688070,36.8,73515.97,2.3,0.71353,0.00018,17.16905]
[1780238693105,36.8,73517.54,2.3,0.71381,0.00018,17.16137]
[1780238698140,36.8,73519.5,2.3,0.71416,0.00018,17.1518]
[1780238703175,36.8,73520.65,2.3,0.71436,0.00018,17.14632]
[1780238705191,36.8,73522.97,2.3,0.71478,0.00018,17.13484]
[1780238708211,36.8,73524.74,2.3,0.7151,0.00018,17.12613]
[1780238713250,36.81,73523.35,2.3,0.71484,0.00018,17.1332]
[1780238718285,36.81,73523.02,2.3,0.71478,0.00018,17.13493]
[1780238723319,36.81,73521.24,2.3,0.71445,0.00018,17.14393]
[1780238724327,36.81,73518.5,2.3,0.71395,0.00018,17.15768]
[1780238729363,36.81,73519.29,2.3,0.71408,0.00018,17.15403]
[1780238730369,36.81,73530.49,2.3,0.71613,0.00018,17.09793]
[1780238731376,36.81,73532.43,2.3,0.71652,0.00018,17.08369]
[1780238738426,36.81,73535.82,2.3,0.71712,0.00018,17.06707]
[1780238742453,36.82,73537.46,2.3,0.71741,0.00018,17.05911]
[1780238748496,36.82,73538.59,2.3,0.7176,0.00018,17.05392]
[1780238753531,36.82,73538.46,2.3,0.71756,0.00018,17.05501]
[1780238756552,36.82,73545.88,2.3,0.7189,0.00018,17.0177]
[1780238757559,36.82,73549.35,2.3,0.71952,0.00018,17.00018]
[1780238763601,36.83,73549.35,2.3,0.7195,0.00018,17.00082]
[1780238766621,36.83,73551.67,2.3,0.71992,0.00018,16.98915]
[1780238772033,36.83,73552.29,2.3,0.72003,0.00018,16.98602]
[1780238772155,36.83,73552.29,2.3,0.72003,0.00018,16.98604]
[1780238772664,36.83,73557.05,2.3,0.72089,0.00018,16.96174]
[1780238773720,36.83,73557.05,2.3,0.72089,0.00018,16.96174]
[1780238773785,36.83,73557.95,2.3,0.72105,0.00018,16.95719]
[1780238778053,36.83,73560.48,2.3,0.7215,0.00018,16.94441]
[1780238779723,36.83,73560.83,2.3,0.72156,0.00018,16.94262]
[1780238779820,36.83,73561.78,2.3,0.72173,0.00018,16.93787]
[1780238781727,36.83,73559.6,2.3,0.72134,0.00018,16.9491]
[1780238786762,36.83,73558.98,2.3,0.72122,0.00018,16.95253]
[1780238790790,36.84,73563.67,2.3,0.72205,0.00018,16.92877]
[1780238793811,36.84,73566.0,2.3,0.7225,0.00018,16.91249]
[1780238798846,36.84,73568.54,2.3,0.72295,0.00018,16.89988]
[1780238803881,36.84,73569.48,2.3,0.7231,0.00018,16.89555]
[1780238809925,36.85,73568.42,2.3,0.72289,0.00018,16.90162]
[1780238814958,36.85,73568.64,2.3,0.72291,0.00018,16.90099]
[1780238819993,36.85,73568.93,2.3,0.72294,0.00018,16.90003]
[1780238825028,36.86,73569.41,2.3,0.72301,0.00018,16.89809]
[1780238831075,36.86,73580.43,2.3,0.72497,0.00018,16.84183]
[1780238832082,36.86,73585.88,2.3,0.72594,0.00018,16.81364]
[1780238836113,36.86,73588.84,2.3,0.72647,0.00018,16.79847]
[1780238838127,36.87,73593.8,2.3,0.72735,0.00018,16.77277]
[1780238839724,36.87,73595.15,2.3,0.72758,0.00018,16.76582]
[1780238840141,36.87,73595.22,2.3,0.72759,0.00018,16.76556]
[1780238845176,36.87,73596.18,2.3,0.72775,0.00018,16.76111]
[1780238850211,36.87,73599.11,2.3,0.72826,0.00018,16.74615]
[1780238851218,36.87,73600.85,2.3,0.7286,0.00018,16.73251]
[1780238853233,36.87,73598.44,2.3,0.72817,0.00018,16.74528]
[1780238858267,36.87,73598.97,2.3,0.72826,0.00018,16.74258]
[1780238863302,36.87,73597.73,2.3,0.72804,0.00018,16.74899]
[1780238867330,36.88,73588.54,2.3,0.72639,0.00018,16.79721]
[1780238868337,36.88,73585.41,2.3,0.72583,0.00018,16.81355]
[1780238876393,36.88,73586.23,2.3,0.72597,0.00018,16.80965]
[1780238877400,36.88,73589.07,2.3,0.72647,0.00018,16.79493]
[1780238882435,36.88,73589.86,2.3,0.7266,0.00018,16.79114]
[1780238886469,36.88,73591.6,2.3,0.72691,0.00018,16.78234]
[1780238891504,36.88,73593.22,2.3,0.72718,0.00018,16.77427]
[1780238895532,36.89,73591.3,2.3,0.72683,0.00018,16.78461]
[1780238897546,36.89,73589.3,2.3,0.72647,0.00018,16.79517]
[1780238902581,36.89,73590.28,2.3,0.72663,0.00018,16.79042]
[1780238907616,36.89,73590.86,2.3,0.72672,0.00018,16.78777]
[1780238914666,36.9,73591.02,2.3,0.72677,0.00018,16.78287]
[1780238919701,36.9,73591.33,2.3,0.72681,0.00018,16.78163]
[1780238924736,36.9,73592.78,2.3,0.72706,0.00018,16.77449]
[1780238930778,36.9,73593.29,2.3,0.72713,0.00018,16.77239]
[1780238938834,36.91,73592.65,2.3,0.72699,0.00018,16.77647]
[1780238940848,36.91,73590.89,2.3,0.72667,0.00018,16.78582]
[1780238945883,36.91,73589.24,2.3,0.72637,0.00018,16.79481]
[1780238947897,36.91,73587.37,2.3,0.72603,0.00018,16.80468]
[1780238948903,36.91,73585.02,2.3,0.7256,0.00018,16.81695]
[1780238951925,36.91,73581.65,2.3,0.72499,0.00018,16.83458]
[1780238956960,36.92,73579.48,2.3,0.7246,0.00018,16.846]
[1780238961995,36.92,73578.46,2.3,0.72441,0.00018,16.85135]
[1780238963002,36.92,73574.9,2.3,0.72377,0.00018,16.86979]
[1780238964011,36.92,73567.73,2.3,0.72248,0.00018,16.90671]
[1780238965018,36.92,73564.27,2.3,0.72186,0.00018,16.92446]
[1780238968442,36.92,73564.1,2.3,0.72183,0.00018,16.92533]
[1780238973074,36.92,73558.72,2.3,0.72089,0.00018,16.94839]
[1780238976094,36.92,73556.09,2.3,0.72041,0.00018,16.9619]
[1780238977209,36.92,73553.41,2.3,0.71993,0.00018,16.97556]
[1780238983144,36.92,73552.83,2.3,0.71982,0.00018,16.97857]
[1780238988179,36.92,73549.11,2.3,0.71914,0.00018,16.99747]
[1780238989718,36.92,73550.09,2.3,0.71932,0.00018,16.99249]
[1780238990193,36.92,73549.04,2.3,0.71913,0.00018,16.9978]
[1780238995228,36.92,73552.65,2.3,0.71979,0.00018,16.97941]
[1780238996235,36.92,73555.07,2.3,0.72023,0.00018,16.96711]
[1780238997242,36.92,73559.3,2.3,0.72099,0.00018,16.94557]
[1780239002277,36.92,73559.25,2.3,0.72097,0.00018,16.94601]
[1780239007313,36.92,73559.49,2.3,0.72101,0.00018,16.94495]
[1780239012348,36.92,73560.22,2.3,0.72115,0.00018,16.94105]
[1780239013355,36.92,73561.94,2.3,0.72146,0.00018,16.93223]
[1780239018390,36.92,73562.84,2.3,0.72163,0.00018,16.92753]
[1780239019397,36.92,73566.01,2.3,0.7222,0.00018,16.91129]
[1780239020404,36.92,73569.07,2.3,0.72275,0.00018,16.89558]
[1780239026446,36.92,73572.09,2.3,0.7233,0.00018,16.87988]
[1780239031481,36.92,73573.05,2.3,0.72351,0.00018,16.87051]
[1780239033386,36.92,73572.92,2.3,0.72348,0.00018,16.87121]
[1780239038530,36.92,73573.09,2.3,0.72351,0.00018,16.87049]
[1780239043566,36.92,73573.02,2.3,0.7235,0.00018,16.87077]
[1780239048601,36.92,73573.21,2.3,0.72354,0.00018,16.86956]
[1780239052629,36.92,73577.49,2.3,0.72431,0.00018,16.84732]
[1780239057665,36.92,73579.4,2.3,0.72466,0.00018,16.83735]
[1780239060685,36.92,73576.94,2.3,0.72422,0.00018,16.85002]
[1780239065720,36.92,73577.03,2.3,0.72424,0.00018,16.84941]
[1780239070755,36.91,73576.85,2.3,0.72421,0.00018,16.85019]
[1780239075790,36.91,73578.35,2.3,0.72449,0.00018,16.84232]
[1780239081832,36.91,73578.2,2.3,0.72446,0.00018,16.84294]
[1780239086867,36.91,73578.73,2.3,0.72456,0.00018,16.84009]
[1780239091902,36.91,73579.08,2.3,0.72467,0.00018,16.8336]
[1780239096936,36.91,73579.18,2.3,0.72469,0.00018,16.833]
[1780239101971,36.91,73578.93,2.3,0.72465,0.00018,16.83422]
[1780239108017,36.91,73578.65,2.3,0.7246,0.00018,16.83558]
[1780239113049,36.91,73579.08,2.3,0.72468,0.00018,16.83328]
[1780239116070,36.91,73581.36,2.3,0.72509,0.00018,16.82145]
[1780239121105,36.91,73581.22,2.3,0.72506,0.00018,16.82215]
[1780239128155,36.91,73578.98,2.3,0.72466,0.00018,16.83371]
[1780239130169,36.91,73580.72,2.3,0.72498,0.00018,16.82468]
[1780239135204,36.91,73581.9,2.3,0.72519,0.00018,16.81855]
[1780239139232,36.91,73583.89,2.3,0.72555,0.00018,16.80824]
[1780239145274,36.91,73583.62,2.3,0.72549,0.00018,16.80973]
[1780239146281,36.91,73585.15,2.3,0.72577,0.00018,16.80181]
[1780239150309,36.91,73587.54,2.3,0.7262,0.00018,16.7893]
[1780239152323,36.91,73589.06,2.3,0.72651,0.00018,16.77677]
[1780239154337,36.91,73587.33,2.3,0.7262,0.00018,16.7858]
[1780239160379,36.91,73586.89,2.3,0.72613,0.00018,16.78794]
[1780239165414,36.91,73587.18,2.3,0.72618,0.00018,16.78631]
[1780239171456,36.91,73589.0,2.3,0.72651,0.00018,16.77674]
[1780239176491,36.91,73589.26,2.3,0.72655,0.00018,16.77548]
[1780239181526,36.91,73591.36,2.3,0.72692,0.00018,16.76483]
[1780239183540,36.91,73593.51,2.3,0.7273,0.00018,16.75376]
[1780239186561,36.91,73595.65,2.3,0.72767,0.00018,16.74284]
[1780239191596,36.91,73595.53,2.3,0.72764,0.00018,16.7439]
[1780239194617,36.91,73592.78,2.3,0.72714,0.00018,16.75849]
[1780239199652,36.92,73592.2,2.3,0.72703,0.00018,16.76183]
[1780239204687,36.92,73591.87,2.3,0.72696,0.00018,16.76385]
[1780239209722,36.92,73593.94,2.3,0.72732,0.00018,16.75324]
[1780239211736,36.92,73596.45,2.3,0.7278,0.00018,16.7357]
[1780239216770,36.92,73597.56,2.3,0.728,0.00018,16.73003]
[1780239221806,36.92,73597.57,2.3,0.72799,0.00018,16.73014]
[1780239226841,36.92,73597.79,2.3,0.72803,0.00018,16.72915]
[1780239231876,36.92,73597.24,2.3,0.72792,0.00018,16.7322]
[1780239236911,36.93,73595.6,2.3,0.72762,0.00018,16.74094]
[1780239242953,36.93,73594.94,2.3,0.7275,0.00018,16.74454]
[1780239248995,36.93,73595.21,2.3,0.72754,0.00018,16.74329]
[1780239257051,36.93,73595.03,2.3,0.7275,0.00018,16.74448]
[1780239258058,36.93,73591.18,2.3,0.72682,0.00018,16.76457]
[1780239259065,36.93,73587.98,2.3,0.72624,0.00018,16.78122]
[1780239266114,36.93,73588.15,2.3,0.72626,0.00018,16.7808]
[1780239271149,36.93,73589.24,2.3,0.72648,0.00018,16.7709]
[1780239276184,36.94,73588.68,2.3,0.72637,0.00018,16.77418]
[1780239280212,36.94,73594.22,2.3,0.72735,0.00018,16.74565]
[1780239281219,36.94,73596.24,2.3,0.72771,0.00018,16.73505]
[1780239286254,36.94,73597.61,2.3,0.72796,0.00018,16.72779]
[1780239291289,36.94,73597.86,2.3,0.72801,0.00018,16.72641]
[1780239296324,36.94,73598.02,2.3,0.72804,0.00018,16.72551]
[1780239301366,36.94,73597.56,2.3,0.72796,0.00018,16.72786]
[1780239302373,36.94,73592.34,2.3,0.72702,0.00018,16.75514]
[1780239307408,36.94,73592.2,2.3,0.72699,0.00018,16.756]
[1780239312443,36.94,73591.21,2.3,0.72681,0.00018,16.76124]
[1780239317478,36.94,73591.23,2.3,0.72682,0.00018,16.7612]
[1780239322514,36.94,73591.29,2.3,0.72682,0.00018,16.76095]
[1780239327549,36.94,73591.43,2.3,0.72685,0.00018,16.76029]
[1780239329566,36.94,73587.37,2.3,0.72612,0.00018,16.78142]
[1780239333595,36.94,73582.34,2.3,0.72525,0.00018,16.80308]
[1780239334602,36.94,73580.3,2.3,0.72489,0.00018,16.81367]
[1780239335609,36.94,73583.73,2.3,0.7255,0.00018,16.79595]
[1780239340644,36.94,73584.19,2.3,0.72559,0.00018,16.79347]
[1780239345679,36.94,73585.41,2.3,0.7258,0.00018,16.78714]
[1780239351721,36.94,73585.31,2.3,0.72578,0.00018,16.7877]
[1780239357762,36.94,73585.26,2.3,0.72577,0.00018,16.78807]
[1780239363805,36.95,73585.52,2.3,0.7258,0.00018,16.78726]
[1780239366826,36.95,73584.04,2.3,0.72553,0.00018,16.79518]
[1780239371861,36.95,73584.06,2.3,0.72552,0.00018,16.79543]
[1780239376898,36.95,73583.81,2.3,0.72546,0.00018,16.79706]
[1780239385961,36.95,73582.97,2.3,0.72529,0.00018,16.80198]
[1780239390996,36.96,73582.82,2.3,0.72526,0.00018,16.80303]
[1780239396032,36.96,73583.08,2.3,0.72534,0.00018,16.79735]
[1780239401067,36.96,73582.43,2.3,0.72521,0.00018,16.80097]
[1780239405095,36.96,73574.78,2.3,0.72383,0.00018,16.84061]
[1780239406105,36.96,73569.1,2.3,0.72281,0.00018,16.8698]
[1780239408116,36.96,73570.78,2.3,0.72311,0.00018,16.86113]
[1780239413151,36.96,73570.83,2.3,0.72313,0.00018,16.86081]
[1780239418186,36.96,73569.52,2.3,0.72289,0.00018,16.86749]
[1780239420830,36.96,73569.25,2.3,0.72284,0.00018,16.86886]
[1780239422214,36.96,73570.91,2.3,0.72314,0.00018,16.86029]
[1780239432284,36.96,73569.98,2.3,0.72298,0.00018,16.86501]
[1780239438326,36.96,73569.83,2.3,0.72295,0.00018,16.86575]
[1780239442354,36.96,73567.65,2.3,0.72256,0.00018,16.87692]
[1780239447389,36.96,73566.7,2.3,0.72239,0.00018,16.88171]
[1780239449403,36.96,73564.28,2.3,0.72196,0.00018,16.89406]
[1780239454438,36.96,73564.21,2.3,0.72199,0.00018,16.8897]
[1780239458467,36.96,73566.33,2.3,0.72238,0.00018,16.87871]
[1780239461964,36.96,73566.43,2.3,0.72239,0.00018,16.87816]
[1780239462495,36.96,73563.56,2.3,0.72188,0.00018,16.89281]
[1780239465984,36.96,73562.6,2.3,0.72171,0.00018,16.89761]
[1780239466084,36.96,73562.6,2.3,0.72171,0.00018,16.89761]
[1780239466240,36.96,73562.6,2.3,0.72171,0.00018,16.89761]
[1780239466523,36.95,73562.64,2.3,0.72172,0.00018,16.89737]
[1780239470561,36.95,73555.92,2.3,0.72051,0.00018,16.93157]
[1780239471568,36.95,73554.4,2.3,0.72023,0.00018,16.9393]
[1780239472575,36.95,73551.15,2.3,0.71964,0.00018,16.95579]
[1780239475596,36.95,73547.33,2.3,0.71895,0.00018,16.97524]
[1780239476603,36.96,73544.02,2.3,0.71835,0.00018,16.99198]
[1780239478617,36.96,73540.12,2.3,0.71764,0.00018,17.0117]
[1780239479624,36.96,73544.48,2.3,0.71843,0.00018,16.98969]
[1780239480631,36.96,73550.69,2.3,0.71956,0.00018,16.95826]
[1780239483986,36.96,73550.96,2.3,0.7196,0.00018,16.95695]
[1780239484659,36.96,73551.05,2.3,0.71962,0.00018,16.95655]
[1780239486680,36.96,73542.04,2.3,0.71798,0.00018,17.00216]
[1780239489976,36.96,73538.05,2.3,0.71726,0.00018,17.02227]
[1780239490112,36.96,73538.05,2.3,0.71726,0.00018,17.02227]
[1780239490708,36.96,73536.72,2.3,0.71701,0.00018,17.02898]
[1780239491715,36.96,73530.14,2.3,0.71581,0.00018,17.06198]
[1780239492722,36.96,73527.87,2.3,0.7154,0.00018,17.07331]
[1780239493729,36.96,73524.99,2.3,0.71488,0.00018,17.08766]
[1780239494736,36.96,73523.29,2.3,0.71457,0.00018,17.09609]
[1780239495994,36.96,73523.29,2.3,0.71457,0.00018,17.09609]
[1780239496750,36.96,73523.07,2.3,0.71453,0.00018,17.09711]
[1780239497770,36.96,73519.14,2.3,0.71381,0.00018,17.11661]
[1780239498226,36.96,73519.14,2.3,0.71381,0.00018,17.11661]
[1780239498772,36.96,73510.1,2.3,0.71215,0.00018,17.1614]
[1780239500786,36.96,73507.84,2.3,0.71174,0.00018,17.17257]
[1780239502017,36.96,73507.84,2.3,0.71174,0.00018,17.17257]
[1780239502800,36.96,73509.7,2.3,0.71208,0.00018,17.16343]
[1780239505821,36.96,73507.66,2.3,0.7117,0.00018,17.17355]
[1780239506828,36.96,73509.81,2.3,0.71209,0.00018,17.16297]
[1780239507996,36.96,73509.81,2.3,0.71209,0.00018,17.16297]
[1780239508842,36.96,73509.88,2.3,0.71211,0.00018,17.16268]
[1780239512870,36.96,73517.92,2.3,0.71361,0.00018,17.1185]
[1780239513877,36.96,73520.77,2.3,0.71413,0.00018,17.10436]
[1780239518913,36.96,73517.68,2.3,0.71356,0.00018,17.11983]
[1780239519413,36.96,73517.68,2.3,0.71356,0.00018,17.11983]
[1780239519920,36.96,73506.98,2.3,0.7116,0.00018,17.17275]
[1780239520927,36.96,73509.71,2.3,0.7121,0.00018,17.15932]
[1780239521934,36.96,73519.34,2.3,0.71386,0.00018,17.11165]
[1780239522950,36.96,73519.34,2.3,0.71386,0.00018,17.11165]
[1780239522996,36.96,73519.84,2.3,0.71396,0.00018,17.10918]
[1780239523952,36.96,73515.41,2.3,0.71314,0.00018,17.13117]
[1780239524955,36.96,73512.71,2.3,0.71265,0.00018,17.14458]
[1780239528988,36.96,73511.9,2.3,0.71249,0.00018,17.14871]
[1780239529990,36.96,73511.66,2.3,0.71245,0.00018,17.14997]
[1780239535025,36.96,73512.25,2.3,0.71255,0.00018,17.14726]
[1780239540060,36.96,73512.44,2.3,0.71258,0.00018,17.14654]
[1780239545095,36.97,73512.52,2.3,0.71258,0.00018,17.14633]
[1780239547109,36.97,73515.3,2.3,0.71309,0.00018,17.13268]
[1780239548115,36.97,73518.33,2.3,0.71364,0.00018,17.11767]
[1780239550130,36.97,73522.89,2.3,0.71448,0.00018,17.09507]
[1780239551434,36.97,73528.43,2.3,0.71549,0.00018,17.0675]
[1780239554615,36.97,73532.56,2.3,0.71623,0.00018,17.04713]
[1780239556984,36.97,73534.01,2.3,0.71649,0.00018,17.03987]
[1780239557002,36.97,73533.56,2.3,0.71641,0.00018,17.04228]
[1780239559193,36.97,73535.73,2.3,0.7168,0.00018,17.03156]
[1780239564228,36.97,73536.6,2.3,0.71694,0.00018,17.02747]
[1780239567249,36.97,73540.58,2.3,0.71766,0.00018,17.00762]
[1780239568258,36.97,73544.57,2.3,0.71838,0.00018,16.98758]
[1780239570850,36.98,73545.47,2.3,0.71854,0.00018,16.98313]
[1780239570948,36.98,73543.99,2.3,0.71827,0.00018,16.99089]
[1780239571280,36.98,73513.66,2.3,0.71277,0.00018,17.13778]
[1780239572297,36.98,73513.66,2.3,0.71277,0.00018,17.13778]
[1780239572398,36.98,73505.22,2.3,0.71122,0.00018,17.17936]
[1780239573294,36.98,73498.11,2.3,0.70992,0.00018,17.21414]
[1780239574759,36.98,73498.11,2.3,0.70992,0.00018,17.21414]
[1780239574860,36.98,73501.49,2.3,0.71054,0.00018,17.19753]
[1780239575890,36.98,73501.49,2.3,0.71054,0.00018,17.19753]
[1780239576558,36.98,73502.31,2.3,0.71069,0.00018,17.19352]
[1780239576658,36.98,73502.25,2.3,0.71068,0.00018,17.19381]
[1780239577323,36.98,73494.0,2.3,0.70916,0.00018,17.23413]
[1780239578329,36.98,73488.9,2.3,0.70822,0.00018,17.25889]
[1780239580731,36.98,73488.05,2.3,0.70807,0.00018,17.26301]
[1780239580744,36.98,73488.22,2.3,0.7081,0.00018,17.26217]
[1780239584717,36.98,73488.03,2.3,0.70806,0.00018,17.26308]
[1780239584819,36.98,73488.59,2.3,0.70817,0.00018,17.26036]
[1780239589406,36.98,73495.9,2.3,0.70952,0.00018,17.2248]
[1780239592428,36.98,73498.24,2.3,0.70994,0.00018,17.2135]
[1780239593435,36.98,73500.6,2.3,0.71038,0.00018,17.20195]
[1780239598470,36.98,73500.81,2.3,0.71042,0.00018,17.20093]
[1780239600485,36.98,73506.97,2.3,0.71155,0.00018,17.1707]
[1780239602500,36.98,73495.72,2.3,0.70948,0.00018,17.22584]
[1780239603506,36.98,73492.9,2.3,0.70896,0.00018,17.2396]
[1780239605520,36.98,73490.87,2.3,0.70858,0.00018,17.24953]
[1780239608541,36.98,73502.7,2.3,0.71076,0.00018,17.19181]
[1780239609549,36.98,73504.89,2.3,0.71116,0.00018,17.18101]
[1780239610559,36.98,73504.86,2.3,0.71116,0.00018,17.18117]
[1780239612573,36.98,73507.04,2.3,0.71156,0.00018,17.17049]
[1780239616608,36.98,73512.64,2.3,0.71258,0.00018,17.14301]
[1780239617615,36.98,73515.42,2.3,0.71309,0.00018,17.12923]
[1780239619630,36.98,73520.08,2.3,0.71394,0.00018,17.10614]
[1780239620635,36.98,73526.8,2.3,0.71517,0.00018,17.07271]
[1780239621458,36.98,73526.8,2.3,0.71517,0.00018,17.07271]
[1780239621973,36.98,73526.8,2.3,0.71517,0.00018,17.07271]
[1780239621997,36.98,73507.46,2.3,0.71163,0.00018,17.16863]
[1780239622651,36.98,73507.3,2.3,0.7116,0.00018,17.16943]
[1780239623658,36.98,73510.17,2.3,0.71212,0.00018,17.1553]
[1780239624615,36.98,73510.17,2.3,0.71212,0.00018,17.1553]
[1780239624665,36.98,73514.52,2.3,0.71292,0.00018,17.1338]
[1780239625385,36.98,73514.52,2.3,0.71292,0.00018,17.1338]
[1780239625672,36.98,73516.62,2.3,0.71331,0.00018,17.1234]
[1780239630722,36.98,73504.53,2.3,0.71109,0.00018,17.18297]
[1780239631727,36.98,73491.37,2.3,0.7087,0.00018,17.24278]
[1780239632734,36.98,73490.02,2.3,0.70846,0.00018,17.24926]
[1780239635766,36.98,73494.36,2.3,0.70926,0.00018,17.228]
[1780239637785,36.98,73497.61,2.3,0.70986,0.00018,17.21211]
[1780239639800,36.98,73503.11,2.3,0.71087,0.00018,17.1852]
[1780239640806,36.98,73507.05,2.3,0.7116,0.00018,17.16581]
[1780239641813,36.98,73509.74,2.3,0.71209,0.00018,17.15256]
[1780239642471,36.98,73509.74,2.3,0.71209,0.00018,17.15256]
[1780239642820,36.98,73510.83,2.3,0.71229,0.00018,17.14718]
[1780239645841,36.98,73513.13,2.3,0.71271,0.00018,17.13584]
[1780239649869,36.98,73524.29,2.3,0.71476,0.00018,17.08045]
[1780239650876,36.98,73531.95,2.3,0.71615,0.00018,17.04221]
[1780239655914,36.98,73533.05,2.3,0.71635,0.00018,17.03685]
[1780239656469,36.98,73533.05,2.3,0.71635,0.00018,17.03685]
[1780239656920,36.98,73530.99,2.3,0.71597,0.00018,17.04719]
[1780239659942,36.98,73529.35,2.3,0.71567,0.00018,17.05546]
[1780239661956,36.98,73526.14,2.3,0.71509,0.00018,17.07149]
[1780239665984,36.98,73522.84,2.3,0.71448,0.00018,17.0879]
[1780239666991,36.98,73516.77,2.3,0.71337,0.00018,17.118]
[1780239668659,36.98,73517.23,2.3,0.71346,0.00018,17.11568]
[1780239670468,36.98,73516.64,2.3,0.71336,0.00018,17.11851]
[1780239672027,36.98,73516.71,2.3,0.71337,0.00018,17.11807]
[1780239679078,36.98,73505.3,2.3,0.71129,0.00018,17.17413]
[1780239679401,36.98,73505.3,2.3,0.71129,0.00018,17.17413]
[1780239680085,36.98,73500.27,2.3,0.71036,0.00018,17.19877]
[1780239681092,36.97,73509.71,2.3,0.7121,0.00018,17.15234]
[1780239682099,36.97,73512.31,2.3,0.71258,0.00018,17.13949]
[1780239682604,36.97,73512.31,2.3,0.71258,0.00018,17.13949]
[1780239683106,36.97,73512.22,2.3,0.71256,0.00018,17.13993]
[1780239688142,36.97,73513.64,2.3,0.71282,0.00018,17.13289]
[1780239690158,36.97,73515.85,2.3,0.71323,0.00018,17.12195]
[1780239690729,36.97,73515.85,2.3,0.71323,0.00018,17.12195]
[1780239691165,36.97,73516.72,2.3,0.71343,0.00018,17.11306]
[1780239696200,36.97,73516.67,2.3,0.71342,0.00018,17.11311]
[1780239697207,36.97,73514.3,2.3,0.71299,0.00018,17.12485]
[1780239698214,36.97,73507.26,2.3,0.7117,0.00018,17.15959]
[1780239699221,36.97,73505.32,2.3,0.71134,0.00018,17.1691]
[1780239704256,36.97,73504.72,2.3,0.71124,0.00018,17.17185]
[1780239709291,36.97,73504.18,2.3,0.71115,0.00018,17.1743]
[1780239714328,36.97,73507.08,2.3,0.71169,0.00018,17.15988]
[1780239719363,36.97,73505.4,2.3,0.71138,0.00018,17.16805]
[1780239724398,36.97,73511.13,2.3,0.71244,0.00018,17.13967]
[1780239728426,36.97,73513.85,2.3,0.71294,0.00018,17.12622]
[1780239729433,36.97,73515.7,2.3,0.71328,0.00018,17.11701]
[1780239730440,36.97,73518.44,2.3,0.71378,0.00018,17.10339]
[1780239735475,36.96,73516.29,2.3,0.71339,0.00018,17.11392]
[1780239740510,36.97,73515.6,2.3,0.71326,0.00018,17.11742]
[1780239745545,36.97,73516.55,2.3,0.71343,0.00018,17.1128]
[1780239750580,36.97,73517.91,2.3,0.71368,0.00018,17.10618]
[1780239756622,36.97,73518.68,2.3,0.71386,0.00018,17.09776]
[1780239761658,36.97,73519.92,2.3,0.71409,0.00018,17.09147]
[1780239763672,36.97,73522.94,2.3,0.71464,0.00018,17.07641]
[1780239764680,36.97,73529.92,2.3,0.71592,0.00018,17.04156]
[1780239765686,36.97,73532.08,2.3,0.71631,0.00018,17.03074]
[1780239770721,36.96,73530.94,2.3,0.71611,0.00018,17.03633]
[1780239772723,36.96,73530.56,2.3,0.71604,0.00018,17.03821]
[1780239772736,36.96,73532.65,2.3,0.71642,0.00018,17.02771]
[1780239774756,36.96,73530.1,2.3,0.71596,0.00018,17.04054]
[1780239779785,36.97,73530.85,2.3,0.71609,0.00018,17.03692]
[1780239784820,36.97,73530.8,2.3,0.71607,0.00018,17.03731]
[1780239789855,36.97,73530.42,2.3,0.716,0.00018,17.03931]
[1780239790861,36.97,73528.71,2.3,0.71569,0.00018,17.04788]
[1780239795897,36.97,73527.73,2.3,0.71551,0.00018,17.05281]
[1780239800932,36.97,73528.45,2.3,0.71564,0.00018,17.04924]
[1780239809995,36.97,73528.48,2.3,0.71564,0.00018,17.04914]
[1780239816037,36.97,73528.82,2.3,0.71574,0.00018,17.04293]
[1780239821072,36.97,73530.91,2.3,0.71612,0.00018,17.03251]
[1780239826110,36.97,73530.56,2.3,0.71606,0.00018,17.03432]
[1780239833159,36.97,73530.3,2.3,0.71601,0.00018,17.03564]
[1780239838193,36.97,73529.91,2.3,0.71594,0.00018,17.03759]
[1780239842723,36.97,73529.77,2.3,0.71591,0.00018,17.03827]
[1780239845243,36.97,73528.88,2.3,0.71575,0.00018,17.04271]
[1780239851285,36.97,73528.62,2.3,0.7157,0.00018,17.04397]
[1780239856320,36.97,73529.21,2.3,0.71581,0.00018,17.041]
[1780239861355,36.97,73529.51,2.3,0.71587,0.00018,17.0395]
[1780239867397,36.97,73528.98,2.3,0.71578,0.00018,17.04198]
[1780239872432,36.97,73528.94,2.3,0.71582,0.00018,17.03736]
[1780239877467,36.96,73528.4,2.3,0.71573,0.00018,17.0398]
[1780239882502,36.96,73523.53,2.3,0.71485,0.00018,17.06386]
[1780239883509,36.96,73520.55,2.3,0.7143,0.00018,17.07862]
[1780239884516,36.96,73523.99,2.3,0.71494,0.00018,17.06138]
[1780239886174,36.96,73523.99,2.3,0.71494,0.00018,17.06138]
[1780239886177,36.96,73524.07,2.3,0.71496,0.00018,17.06079]
[1780239887663,36.96,73524.3,2.3,0.715,0.00018,17.05965]
[1780239888219,36.96,73524.3,2.3,0.715,0.00018,17.05965]
[1780239888320,36.96,73524.26,2.3,0.715,0.00018,17.05966]
[1780239890558,36.96,73523.04,2.3,0.71478,0.00018,17.06554]
[1780239894230,36.95,73522.64,2.3,0.71472,0.00018,17.06734]
[1780239894322,36.95,73522.82,2.3,0.71476,0.00018,17.06625]
[1780239898614,36.95,73520.28,2.3,0.7143,0.00018,17.07851]
[1780239900223,36.95,73520.28,2.3,0.7143,0.00018,17.07851]
[1780239900321,36.95,73515.22,2.3,0.71338,0.00018,17.10345]
[1780239905662,36.95,73515.11,2.3,0.71337,0.00018,17.1037]
[1780239906679,36.95,73513.51,2.3,0.71308,0.00018,17.11152]
[1780239911714,36.94,73515.71,2.3,0.7135,0.00018,17.10028]
[1780239912721,36.94,73519.61,2.3,0.71422,0.00018,17.08086]
[1780239913728,36.94,73522.4,2.3,0.71473,0.00018,17.06694]
[1780239915742,36.94,73524.16,2.3,0.71506,0.00018,17.05796]
[1780239920779,36.94,73529.01,2.3,0.71596,0.00018,17.03326]
[1780239921786,36.94,73531.59,2.3,0.71643,0.00018,17.02026]
[1780239926820,36.94,73532.28,2.3,0.71657,0.00018,17.01639]
[1780239932862,36.93,73532.19,2.3,0.71661,0.00018,17.01175]
[1780239937898,36.93,73532.27,2.3,0.71664,0.00018,17.01092]
[1780239940919,36.93,73535.38,2.3,0.71722,0.00018,16.99503]
[1780239941926,36.93,73541.64,2.3,0.71836,0.00018,16.96336]
[1780239946961,36.92,73542.37,2.3,0.71851,0.00018,16.95935]
[1780239951996,36.92,73542.29,2.3,0.7185,0.00018,16.9594]
[1780239958037,36.92,73543.14,2.3,0.71867,0.00018,16.95475]
[1780239964080,36.92,73543.57,2.3,0.71876,0.00018,16.95221]
[1780239965097,36.92,73555.43,2.3,0.72091,0.00018,16.89195]
[1780239966097,36.92,73561.47,2.3,0.72201,0.00018,16.86083]
[1780239967104,36.91,73559.57,2.3,0.72167,0.00018,16.87047]
[1780239969040,36.91,73559.34,2.3,0.72164,0.00018,16.87155]
[1780239969118,36.91,73559.41,2.3,0.72165,0.00018,16.8711]
[1780239972139,36.91,73558.31,2.3,0.72146,0.00018,16.87642]
[1780239973146,36.91,73556.17,2.3,0.72108,0.00018,16.88732]
[1780239974110,36.91,73556.17,2.3,0.72108,0.00018,16.88732]
[1780239974153,36.91,73553.28,2.3,0.72055,0.00018,16.90201]
[1780239976976,36.91,73552.7,2.3,0.72045,0.00018,16.90484]
[1780239978181,36.91,73552.52,2.3,0.72042,0.00018,16.90564]
[1780239983216,36.91,73551.62,2.3,0.72027,0.00018,16.90996]
[1780239988252,36.91,73551.37,2.3,0.72023,0.00018,16.91094]
[1780239994295,36.9,73551.49,2.3,0.72031,0.00018,16.90539]
[1780239997316,36.9,73552.66,2.3,0.72053,0.00018,16.89925]
[1780239998323,36.9,73555.94,2.3,0.72112,0.00018,16.88245]
[1780239999330,36.9,73563.24,2.3,0.72245,0.00018,16.84498]
[1780240000337,36.9,73565.17,2.3,0.7228,0.00018,16.83501]
[1780240004366,36.89,73567.65,2.3,0.72332,0.00018,16.82015]
[1780240009400,36.87,73567.52,2.3,0.72338,0.00018,16.81818]
[1780240014435,36.86,73568.03,2.3,0.72351,0.00018,16.81433]
[1780240018463,36.86,73562.82,2.3,0.72259,0.00018,16.84078]
[1780240023498,36.86,73563.43,2.3,0.72272,0.00018,16.83706]
[1780240028533,36.85,73563.78,2.3,0.7228,0.00018,16.83468]
[1780240035582,36.85,73563.13,2.3,0.72271,0.00018,16.83723]
[1780240041626,36.84,73563.15,2.3,0.72273,0.00018,16.83646]
[1780240046659,36.84,73562.91,2.3,0.72271,0.00018,16.83715]
[1780240051693,36.84,73562.24,2.3,0.72264,0.00018,16.83548]
[1780240052701,36.83,73559.35,2.3,0.72212,0.00018,16.85023]
[1780240054715,36.83,73563.17,2.3,0.72282,0.00018,16.83035]
[1780240059750,36.83,73564.12,2.3,0.72301,0.00018,16.82492]
[1780240064508,36.83,73564.12,2.3,0.72301,0.00018,16.82492]
[1780240064514,36.83,73564.12,2.3,0.72303,0.00018,16.82435]
[1780240064719,36.83,73564.12,2.3,0.72303,0.00018,16.82435]
[1780240065795,36.82,73564.09,2.3,0.72303,0.00018,16.82439]
[1780240068816,36.82,73562.21,2.3,0.7227,0.00018,16.83373]
[1780240071837,36.82,73558.74,2.3,0.72208,0.00018,16.85127]
[1780240075865,36.82,73556.92,2.3,0.72176,0.00018,16.86034]
[1780240077880,36.82,73551.72,2.3,0.72082,0.00018,16.88683]
[1780240082914,36.81,73548.52,2.3,0.72026,0.00018,16.90269]
[1780240087949,36.81,73547.74,2.3,0.72013,0.00018,16.90615]
[1780240088956,36.81,73552.51,2.3,0.72101,0.00018,16.88167]
[1780240089963,36.81,73558.94,2.3,0.72218,0.00018,16.84857]
[1780240093991,36.81,73560.62,2.3,0.72249,0.00018,16.83961]
[1780240094998,36.81,73565.2,2.3,0.72332,0.00018,16.81592]
[1780240098022,36.81,73567.56,2.3,0.72376,0.00018,16.80348]
[1780240100036,36.8,73565.1,2.3,0.72332,0.00018,16.81602]
[1780240108092,36.8,73565.2,2.3,0.72336,0.00018,16.81476]
[1780240113127,36.8,73566.63,2.3,0.72368,0.00018,16.80234]
[1780240115141,36.79,73572.48,2.3,0.72474,0.00018,16.77182]
[1780240116148,36.79,73574.78,2.3,0.72516,0.00018,16.75974]
[1780240121182,36.79,73575.49,2.3,0.72531,0.00018,16.75542]
[1780240128232,36.79,73573.5,2.3,0.72497,0.00018,16.76506]
[1780240129239,36.78,73570.3,2.3,0.7244,0.00018,16.78156]
[1780240133267,36.78,73568.58,2.3,0.72411,0.00018,16.78997]
[1780240135347,36.78,73567.93,2.3,0.72399,0.00018,16.79322]
[1780240135415,36.78,73567.93,2.3,0.72399,0.00018,16.79322]
[1780240135503,36.78,73559.36,2.3,0.72244,0.00018,16.83735]
[1780240136289,36.78,73556.61,2.3,0.72195,0.00018,16.8514]
[1780240137295,36.78,73551.94,2.3,0.7211,0.00018,16.87525]
[1780240139233,36.78,73550.76,2.3,0.72089,0.00018,16.88122]
[1780240139309,36.78,73547.87,2.3,0.72037,0.00018,16.89594]
[1780240144344,36.78,73544.95,2.3,0.71985,0.00018,16.91045]
[1780240145239,36.78,73544.95,2.3,0.71985,0.00018,16.91045]
[1780240145330,36.77,73544.95,2.3,0.71985,0.00018,16.91036]
[1780240150385,36.77,73544.84,2.3,0.71985,0.00018,16.91046]
[1780240155421,36.77,73546.0,2.3,0.72007,0.00018,16.90406]
[1780240157434,36.77,73550.06,2.3,0.72082,0.00018,16.88312]
[1780240162470,36.76,73549.57,2.3,0.72074,0.00018,16.88528]
[1780240165491,36.76,73553.14,2.3,0.7214,0.00018,16.86676]
[1780240166498,36.76,73555.67,2.3,0.72186,0.00018,16.85371]
[1780240171533,36.76,73556.15,2.3,0.722,0.00018,16.84632]
[1780240175561,36.76,73554.23,2.3,0.72166,0.00018,16.85593]
[1780240176568,36.76,73551.65,2.3,0.72119,0.00018,16.86913]
[1780240183617,36.76,73551.4,2.3,0.72116,0.00018,16.87002]
[1780240188652,36.75,73552.55,2.3,0.72138,0.00018,16.8639]
[1780240193686,36.75,73552.51,2.3,0.72138,0.00018,16.86386]
[1780240196708,36.75,73554.23,2.3,0.7217,0.00018,16.85486]
[1780240198722,36.75,73555.98,2.3,0.72202,0.00018,16.84578]
[1780240202749,36.75,73553.24,2.3,0.72152,0.00018,16.85974]
[1780240207785,36.75,73553.56,2.3,0.72159,0.00018,16.85787]
[1780240212820,36.75,73553.65,2.3,0.72161,0.00018,16.85724]
[1780240217855,36.75,73553.64,2.3,0.72161,0.00018,16.85713]
[1780240220876,36.75,73555.98,2.3,0.72204,0.00018,16.84501]
[1780240222892,36.75,73553.35,2.3,0.72157,0.00018,16.85849]
[1780240228933,36.74,73552.95,2.3,0.7215,0.00018,16.86037]
[1780240232961,36.74,73555.04,2.3,0.72192,0.00018,16.84493]
[1780240239004,36.74,73556.69,2.3,0.72222,0.00018,16.83636]
[1780240246059,36.74,73556.74,2.3,0.72223,0.00018,16.83605]
[1780240249080,36.74,73554.68,2.3,0.72187,0.00018,16.8465]
[1780240261166,36.74,73554.13,2.3,0.72178,0.00018,16.84897]
[1780240267206,36.74,73553.52,2.3,0.72167,0.00018,16.85198]
[1780240273249,36.74,73553.61,2.3,0.72169,0.00018,16.85138]
[1780240277277,36.74,73555.49,2.3,0.72204,0.00018,16.84162]
[1780240282312,36.74,73555.47,2.3,0.72204,0.00018,16.84165]
[1780240289361,36.74,73553.38,2.3,0.72166,0.00018,16.85221]
[1780240295403,36.73,73553.34,2.3,0.7217,0.00018,16.84768]
[1780240300438,36.73,73553.41,2.3,0.72172,0.00018,16.8472]
[1780240305474,36.73,73553.55,2.3,0.72174,0.00018,16.84636]
[1780240311516,36.73,73553.36,2.3,0.72172,0.00018,16.84715]
[1780240319572,36.73,73552.59,2.3,0.72159,0.00018,16.85078]
[1780240324608,36.73,73552.44,2.3,0.72157,0.00018,16.85134]
[1780240328636,36.73,73545.86,2.3,0.72037,0.00018,16.88496]
[1780240331657,36.73,73544.08,2.3,0.72005,0.00018,16.89393]
[1780240336692,36.73,73545.49,2.3,0.72032,0.00018,16.8865]
[1780240340720,36.72,73549.7,2.3,0.72109,0.00018,16.86476]
[1780240341726,36.72,73552.56,2.3,0.72161,0.00018,16.84998]
[1780240344748,36.72,73554.76,2.3,0.72202,0.00018,16.83846]
[1780240347769,36.72,73556.46,2.3,0.72234,0.00018,16.82955]
[1780240349782,36.72,73559.1,2.3,0.72282,0.00018,16.81584]
[1780240350796,36.72,73561.89,2.3,0.72333,0.00018,16.80135]
[1780240355831,36.72,73562.49,2.3,0.72348,0.00018,16.7935]
[1780240360868,36.72,73563.3,2.3,0.72364,0.00018,16.78909]
[1780240365904,36.72,73563.69,2.3,0.72371,0.00018,16.78686]
[1780240370939,36.72,73563.21,2.3,0.72363,0.00018,16.78913]
[1780240375974,36.71,73562.37,2.3,0.72349,0.00018,16.79324]
[1780240381009,36.71,73565.63,2.3,0.72409,0.00018,16.77611]
[1780240382015,36.71,73570.23,2.3,0.72492,0.00018,16.75217]
[1780240387051,36.71,73578.84,2.3,0.72648,0.00018,16.70714]
[1780240388058,36.71,73583.7,2.3,0.72736,0.00018,16.68164]
[1780240393093,36.71,73579.91,2.3,0.72669,0.00018,16.70125]
[1780240394100,36.71,73577.37,2.3,0.72623,0.00018,16.71453]
[1780240397121,36.71,73578.96,2.3,0.72652,0.00018,16.70616]
[1780240404170,36.71,73577.92,2.3,0.72634,0.00018,16.71134]
[1780240409204,36.71,73578.43,2.3,0.72644,0.00018,16.70847]
[1780240414240,36.7,73578.05,2.3,0.72641,0.00018,16.70569]
[1780240416254,36.7,73574.06,2.3,0.72569,0.00018,16.72649]
[1780240419275,36.7,73572.24,2.3,0.72536,0.00018,16.73593]
[1780240420282,36.7,73568.52,2.3,0.72469,0.00018,16.75528]
[1780240421289,36.7,73566.15,2.3,0.72426,0.00018,16.76756]
[1780240425317,36.7,73564.22,2.3,0.72392,0.00018,16.77734]
[1780240430352,36.7,73563.68,2.3,0.72383,0.00018,16.77981]
[1780240435388,36.7,73563.47,2.3,0.72381,0.00018,16.78055]
[1780240438410,36.7,73565.55,2.3,0.72419,0.00018,16.76954]
[1780240444452,36.69,73566.11,2.3,0.72431,0.00018,16.76626]
[1780240449486,36.69,73565.16,2.3,0.72414,0.00018,16.7709]
[1780240454522,36.69,73566.41,2.3,0.72438,0.00018,16.76402]
[1780240456536,36.69,73569.23,2.3,0.7249,0.00018,16.74924]
[1780240457543,36.69,73575.6,2.3,0.72605,0.00018,16.716]
[1780240462577,36.69,73574.84,2.3,0.72593,0.00018,16.71966]
[1780240467613,36.69,73574.96,2.3,0.72595,0.00018,16.71881]
[1780240475669,36.68,73575.14,2.3,0.72604,0.00018,16.71292]
[1780240481665,36.68,73575.14,2.3,0.72604,0.00018,16.71292]
[1780240487754,36.68,73575.74,2.3,0.72616,0.00018,16.7093]
[1780240488760,36.68,73577.58,2.3,0.7265,0.00018,16.69963]
[1780240493795,36.68,73577.9,2.3,0.72656,0.00018,16.69785]
[1780240498829,36.68,73577.94,2.3,0.72657,0.00018,16.69754]
[1780240502858,36.68,73574.75,2.3,0.72599,0.00018,16.71418]
[1780240507894,36.68,73573.31,2.3,0.72573,0.00018,16.72169]
[1780240512929,36.68,73572.91,2.3,0.72566,0.00018,16.72373]
[1780240517964,36.68,73572.09,2.3,0.72552,0.00018,16.72795]
[1780240526021,36.68,73572.17,2.3,0.72553,0.00018,16.72742]
[1780240532063,36.68,73572.28,2.3,0.7256,0.00018,16.72213]
[1780240537098,36.68,73572.18,2.3,0.72558,0.00018,16.72257]
[1780240542133,36.68,73572.18,2.3,0.72558,0.00018,16.72249]
[1780240547168,36.67,73572.49,2.3,0.72564,0.00018,16.7208]
[1780240557241,36.67,73572.49,2.3,0.72565,0.00018,16.72067]
[1780240563284,36.67,73573.1,2.3,0.72576,0.00018,16.71737]
[1780240572347,36.67,73573.04,2.3,0.72576,0.00018,16.71735]
[1780240577382,36.67,73573.01,2.3,0.72576,0.00018,16.7173]
[1780240589466,36.67,73573.26,2.3,0.72583,0.00018,16.71547]
[1780240590473,36.67,73580.81,2.3,0.72719,0.00018,16.67587]
[1780240596515,36.66,73582.18,2.3,0.72749,0.00018,16.66386]
[1780240603564,36.66,73584.16,2.3,0.72785,0.00018,16.65325]
[1780240608599,36.66,73584.19,2.3,0.72786,0.00018,16.65294]
[1780240614641,36.66,73584.0,2.3,0.72783,0.00018,16.65371]
[1780240619676,36.66,73584.95,2.3,0.72801,0.00018,16.64852]
[1780240620683,36.66,73579.56,2.3,0.72704,0.00018,16.67683]
[1780240621691,36.66,73572.23,2.3,0.72571,0.00018,16.71524]
[1780240623705,36.66,73571.22,2.3,0.72552,0.00018,16.72064]
[1780240626727,36.66,73566.86,2.3,0.72473,0.00018,16.74346]
[1780240629748,36.66,73561.15,2.3,0.72369,0.00018,16.77313]
[1780240632769,36.66,73558.25,2.3,0.72317,0.00018,16.78808]
[1780240637804,36.66,73557.8,2.3,0.72309,0.00018,16.79021]
[1780240642839,36.66,73557.46,2.3,0.72304,0.00018,16.79177]
[1780240653916,36.65,73556.62,2.3,0.72294,0.00018,16.79107]
[1780240656937,36.65,73558.72,2.3,0.72333,0.00018,16.78008]
[1780240657945,36.65,73562.12,2.3,0.72395,0.00018,16.76241]
[1780240663987,36.65,73563.02,2.3,0.72411,0.00018,16.7577]
[1780240669022,36.65,73563.46,2.3,0.72419,0.00018,16.75539]
[1780240670034,36.65,73566.16,2.3,0.72468,0.00018,16.74133]
[1780240671041,36.65,73573.09,2.3,0.72594,0.00018,16.70517]
[1780240674062,36.65,73574.9,2.3,0.72626,0.00018,16.69584]
[1780240679102,36.66,73574.88,2.3,0.72625,0.00018,16.6962]
[1780240680109,36.66,73567.66,2.3,0.72494,0.00018,16.73397]
[1780240685144,36.66,73566.28,2.3,0.72469,0.00018,16.74115]
[1780240690179,36.66,73565.21,2.3,0.7245,0.00018,16.7467]
[1780240693200,36.66,73563.29,2.3,0.72415,0.00018,16.75664]
[1780240698235,36.66,73566.12,2.3,0.72467,0.00018,16.7418]
[1780240703270,36.66,73570.87,2.3,0.72553,0.00018,16.71698]
[1780240707298,36.66,73573.11,2.3,0.72593,0.00018,16.70533]
[1780240708859,36.66,73574.81,2.3,0.72624,0.00018,16.69649]
[1780240712333,36.66,73576.65,2.3,0.72661,0.00018,16.68235]
[1780240716361,36.66,73579.72,2.3,0.72716,0.00018,16.66639]
[1780240721396,36.66,73580.04,2.3,0.72721,0.00018,16.66488]
[1780240726434,36.66,73582.21,2.3,0.7276,0.00018,16.65347]
[1780240732473,36.66,73582.52,2.3,0.72766,0.00018,16.65193]
[1780240737508,36.66,73582.91,2.3,0.72772,0.00018,16.65001]
[1780240739048,36.66,73582.91,2.3,0.72772,0.00018,16.65001]
[1780240739067,36.66,73582.91,2.3,0.72772,0.00018,16.65001]
[1780240739153,36.66,73582.91,2.3,0.72772,0.00018,16.65007]
[1780240739525,36.66,73585.45,2.3,0.72818,0.00018,16.63669]
[1780240743149,36.66,73586.1,2.3,0.7283,0.00018,16.63322]
[1780240743156,36.66,73586.1,2.3,0.7283,0.00018,16.63329]
[1780240749252,36.66,73587.12,2.3,0.72847,0.00018,16.62808]
[1780240749337,36.66,73587.07,2.3,0.72846,0.00018,16.62844]
[1780240754627,36.66,73587.28,2.3,0.72849,0.00018,16.62756]
[1780240760669,36.67,73587.26,2.3,0.72848,0.00018,16.62795]
[1780240761676,36.67,73592.1,2.3,0.72935,0.00018,16.60243]
[1780240767718,36.67,73592.52,2.3,0.72942,0.00018,16.60036]
[1780240772753,36.67,73592.38,2.3,0.72943,0.00018,16.59679]
[1780240774767,36.67,73590.68,2.3,0.72911,0.00018,16.60593]
[1780240781816,36.67,73589.32,2.3,0.72885,0.00018,16.61357]
[1780240786851,36.67,73589.38,2.3,0.72886,0.00018,16.61357]
[1780240792894,36.68,73589.29,2.3,0.72882,0.00018,16.61452]
[1780240797929,36.68,73589.37,2.3,0.72883,0.00018,16.61442]
[1780240804977,36.68,73589.33,2.3,0.72881,0.00018,16.61508]
[1780240811020,36.68,73589.57,2.3,0.72884,0.00018,16.61421]
[1780240816055,36.69,73589.58,2.3,0.72883,0.00018,16.61448]
[1780240821091,36.69,73589.95,2.3,0.72888,0.00018,16.61284]
[1780240830154,36.69,73590.07,2.3,0.72889,0.00018,16.61279]
[1780240837203,36.69,73590.45,2.3,0.72898,0.00018,16.60663]
[1780240842238,36.7,73589.84,2.3,0.72886,0.00018,16.61015]
[1780240847273,36.7,73586.53,2.3,0.72826,0.00018,16.62781]
[1780240851301,36.7,73588.8,2.3,0.72866,0.00018,16.61614]
[1780240856336,36.7,73588.5,2.3,0.7286,0.00018,16.61785]
[1780240858350,36.7,73591.56,2.3,0.72915,0.00018,16.60173]
[1780240863384,36.7,73591.48,2.3,0.72913,0.00018,16.6023]
[1780240868421,36.7,73591.45,2.3,0.72912,0.00018,16.60261]
[1780240876476,36.7,73591.7,2.3,0.72915,0.00018,16.60153]
[1780240877483,36.7,73595.15,2.3,0.72977,0.00018,16.58332]
[1780240878490,36.7,73596.81,2.3,0.73007,0.00018,16.57458]
[1780240883525,36.71,73596.58,2.3,0.73002,0.00018,16.57605]
[1780240888559,36.71,73596.95,2.3,0.73008,0.00018,16.57429]
[1780240894314,36.71,73597.79,2.3,0.73027,0.00018,16.56537]
[1780240904674,36.71,73596.39,2.3,0.73,0.00018,16.57325]
[1780240911723,36.71,73596.58,2.3,0.73003,0.00018,16.57247]
[1780240919779,36.71,73596.47,2.3,0.73,0.00018,16.57325]
[1780240920786,36.71,73598.53,2.3,0.73037,0.00018,16.56235]
[1780240921793,36.71,73602.94,2.3,0.73116,0.00018,16.53897]
[1780240924814,36.71,73605.16,2.3,0.73155,0.00018,16.52732]
[1780240929849,36.72,73606.41,2.3,0.73177,0.00018,16.52085]
[1780240931886,36.72,73611.73,2.3,0.73272,0.00018,16.49249]
[1780240932888,36.72,73617.11,2.3,0.73368,0.00018,16.46372]
[1780240934902,36.72,73616.49,2.3,0.73357,0.00018,16.46715]
[1780240939937,36.72,73616.45,2.3,0.73355,0.00018,16.46768]
[1780240944972,36.72,73616.89,2.3,0.73363,0.00018,16.4655]
[1780240945979,36.72,73618.58,2.3,0.73393,0.00018,16.45646]
[1780240951014,36.72,73619.91,2.3,0.7342,0.00018,16.44484]
[1780240956048,36.72,73619.98,2.3,0.73421,0.00018,16.44459]
[1780240961084,36.72,73619.1,2.3,0.73405,0.00018,16.44931]
[1780240965112,36.72,73615.59,2.3,0.73342,0.00018,16.4681]
[1780240972161,36.72,73614.83,2.3,0.7333,0.00018,16.47198]
[1780240974175,36.72,73616.84,2.3,0.73366,0.00018,16.46117]
[1780240977196,36.72,73618.65,2.3,0.73398,0.00018,16.45144]
[1780240980217,36.72,73617.11,2.3,0.7337,0.00018,16.45969]
[1780240985254,36.72,73617.22,2.3,0.73373,0.00018,16.45906]
[1780240991295,36.72,73616.74,2.3,0.73364,0.00018,16.46157]
[1780240996329,36.72,73617.34,2.3,0.73375,0.00018,16.4583]
[1780241001365,36.72,73616.11,2.3,0.73353,0.00018,16.46483]
[1780241008414,36.72,73616.84,2.3,0.73367,0.00018,16.46085]
[1780241013449,36.72,73615.93,2.3,0.73355,0.00018,16.46104]
[1780241015463,36.72,73613.71,2.3,0.73315,0.00018,16.47289]
[1780241020498,36.72,73615.35,2.3,0.73345,0.00018,16.46401]
[1780241022512,36.72,73617.72,2.3,0.73387,0.00018,16.45129]
[1780241027548,36.72,73618.31,2.3,0.73397,0.00018,16.44816]
[1780241032582,36.72,73617.88,2.3,0.7339,0.00018,16.45048]
[1780241037624,36.72,73618.95,2.3,0.73409,0.00018,16.44476]
[1780241039638,36.72,73620.9,2.3,0.73443,0.00018,16.43431]
[1780241043666,36.72,73622.44,2.3,0.73471,0.00018,16.42611]
[1780241045680,36.72,73624.63,2.3,0.73509,0.00018,16.41439]
[1780241049708,36.72,73626.26,2.3,0.73538,0.00018,16.40579]
[1780241050714,36.72,73628.36,2.3,0.73575,0.00018,16.39452]
[1780241052728,36.72,73631.38,2.3,0.73628,0.00018,16.37835]
[1780241054743,36.72,73634.99,2.3,0.73692,0.00018,16.35879]
[1780241055750,36.72,73636.41,2.3,0.73718,0.00018,16.35105]
[1780241057764,36.72,73638.39,2.3,0.73753,0.00018,16.34023]
[1780241058771,36.72,73642.68,2.3,0.73829,0.00018,16.3169]
[1780241059778,36.72,73644.95,2.3,0.73869,0.00018,16.30455]
[1780241061794,36.72,73643.2,2.3,0.73838,0.00018,16.31405]
[1780241066827,36.72,73643.53,2.3,0.73845,0.00018,16.31215]
[1780241072869,36.72,73643.54,2.3,0.73849,0.00018,16.30727]
[1780241077904,36.72,73645.02,2.3,0.73876,0.00018,16.29906]
[1780241082939,36.72,73645.07,2.3,0.73877,0.00018,16.29866]
[1780241087973,36.71,73646.68,2.3,0.73906,0.00018,16.28975]
[1780241093009,36.71,73646.43,2.3,0.73902,0.00018,16.29101]
[1780241101065,36.71,73645.95,2.3,0.73894,0.00018,16.29341]
[1780241109121,36.71,73646.09,2.3,0.73898,0.00018,16.29241]
[1780241114157,36.71,73646.31,2.3,0.73902,0.00018,16.29107]
[1780241119194,36.71,73647.08,2.3,0.73916,0.00018,16.28677]
[1780241124229,36.71,73647.14,2.3,0.73917,0.00018,16.28637]
[1780241125236,36.71,73642.17,2.3,0.73829,0.00018,16.3134]
[1780241130271,36.71,73641.06,2.3,0.7381,0.00018,16.31922]
[1780241133291,36.71,73636.45,2.3,0.73733,0.00018,16.33937]
[1780241136313,36.71,73640.39,2.3,0.73804,0.00018,16.31775]
[1780241137320,36.71,73643.41,2.3,0.73858,0.00018,16.30127]
[1780241139334,36.7,73645.44,2.3,0.73894,0.00018,16.29015]
[1780241140341,36.7,73648.15,2.3,0.73942,0.00018,16.27535]
[1780241144369,36.7,73652.36,2.3,0.74016,0.00018,16.25232]
[1780241145376,36.7,73653.61,2.3,0.74038,0.00018,16.2455]
[1780241149404,36.7,73652.06,2.3,0.74011,0.00018,16.254]
[1780241150411,36.7,73657.92,2.3,0.74114,0.00018,16.22191]
[1780241151418,36.7,73660.7,2.3,0.74163,0.00018,16.20661]
[1780241156459,36.7,73660.78,2.3,0.74165,0.00018,16.20603]
[1780241157466,36.7,73658.44,2.3,0.74124,0.00018,16.21886]
[1780241158473,36.7,73659.59,2.3,0.74144,0.00018,16.21253]
[1780241161494,36.7,73656.6,2.3,0.74091,0.00018,16.22888]
[1780241166529,36.7,73657.19,2.3,0.74102,0.00018,16.22552]
[1780241171564,36.7,73656.27,2.3,0.74086,0.00018,16.23044]
[1780241173578,36.7,73658.57,2.3,0.74127,0.00018,16.21778]
[1780241178613,36.7,73658.84,2.3,0.74132,0.00018,16.21624]
[1780241181634,36.7,73660.78,2.3,0.74166,0.00018,16.20556]
[1780241182616,36.7,73660.78,2.3,0.74166,0.00018,16.20556]
[1780241182813,36.7,73660.78,2.3,0.74166,0.00018,16.20556]
[1780241182641,36.7,73667.95,2.3,0.74292,0.00018,16.1661]
[1780241183055,36.7,73667.95,2.3,0.74292,0.00018,16.1661]
[1780241183235,36.7,73667.95,2.3,0.74292,0.00018,16.1661]
[1780241183648,36.7,73672.68,2.3,0.74375,0.00017,16.13995]
[1780241184655,36.7,73668.2,2.3,0.74297,0.00018,16.16466]
[1780241184896,36.7,73668.2,2.3,0.74297,0.00018,16.16466]
[1780241185662,36.7,73660.28,2.3,0.74157,0.00018,16.20826]
[1780241188683,36.7,73658.82,2.3,0.74132,0.00018,16.21623]
[1780241193718,36.7,73658.51,2.3,0.74131,0.00018,16.21324]
[1780241194269,36.7,73658.51,2.3,0.74131,0.00018,16.21324]
[1780241194279,36.7,73658.51,2.3,0.74131,0.00018,16.21324]
[1780241194725,36.7,73657.21,2.3,0.74108,0.00018,16.22037]
[1780241197745,36.7,73655.71,2.3,0.74082,0.00018,16.22856]
[1780241198753,36.7,73651.11,2.3,0.74001,0.00018,16.25371]
[1780241199760,36.7,73649.53,2.3,0.73973,0.00018,16.26231]
[1780241200767,36.7,73647.96,2.3,0.73945,0.00018,16.27083]
[1780241205802,36.7,73647.58,2.3,0.73939,0.00018,16.27263]
[1780241206810,36.7,73639.23,2.3,0.73792,0.00018,16.31802]
[1780241209830,36.7,73637.15,2.3,0.73755,0.00018,16.32921]
[1780241211843,36.7,73639.88,2.3,0.73804,0.00018,16.31437]
[1780241216880,36.7,73641.0,2.3,0.73823,0.00018,16.30853]
[1780241221915,36.7,73640.78,2.3,0.73818,0.00018,16.30987]
[1780241226950,36.7,73641.36,2.3,0.73828,0.00018,16.30692]
[1780241231986,36.7,73641.37,2.3,0.73828,0.00018,16.30708]
[1780241237023,36.7,73644.56,2.3,0.73883,0.00018,16.28991]
[1780241238028,36.7,73648.29,2.3,0.73949,0.00018,16.2696]
[1780241241049,36.7,73652.44,2.3,0.74022,0.00018,16.24703]
[1780241242056,36.7,73655.44,2.3,0.74075,0.00018,16.23057]
[1780241244070,36.7,73650.78,2.3,0.73993,0.00018,16.25608]
[1780241245077,36.7,73648.75,2.3,0.73957,0.00018,16.26719]
[1780241250115,36.7,73649.39,2.3,0.73968,0.00018,16.26378]
[1780241255150,36.7,73649.19,2.3,0.73968,0.00018,16.26026]
[1780241260185,36.7,73649.01,2.3,0.73965,0.00018,16.2613]
[1780241265220,36.7,73648.59,2.3,0.73958,0.00018,16.26364]
[1780241270255,36.7,73648.79,2.3,0.73962,0.00018,16.26234]
[1780241275290,36.7,73649.07,2.3,0.73967,0.00018,16.26056]
[1780241280325,36.7,73649.0,2.3,0.73967,0.00018,16.26071]
[1780241285360,36.7,73648.72,2.3,0.73963,0.00018,16.262]
[1780241287373,36.7,73646.64,2.3,0.73926,0.00018,16.27326]
[1780241292410,36.7,73645.64,2.3,0.73909,0.00018,16.27859]
[1780241298451,36.7,73645.73,2.3,0.73911,0.00018,16.27787]
[1780241306511,36.7,73646.6,2.3,0.73928,0.00018,16.2728]
[1780241311545,36.69,73646.99,2.3,0.73939,0.00018,16.26583]
[1780241312552,36.69,73649.09,2.3,0.73976,0.00018,16.25433]
[1780241319601,36.69,73649.31,2.3,0.73981,0.00018,16.25299]
[1780241325643,36.69,73649.02,2.3,0.73976,0.00018,16.25442]
[1780241332692,36.69,73648.84,2.3,0.73974,0.00018,16.25521]
[1780241333699,36.69,73643.45,2.3,0.73878,0.00018,16.28458]
[1780241336745,36.69,73643.19,2.3,0.73874,0.00018,16.28586]
[1780241336823,36.69,73641.18,2.3,0.73839,0.00018,16.29674]
[1780241338734,36.69,73639.84,2.3,0.73815,0.00018,16.3039]
[1780241340748,36.69,73637.73,2.3,0.73778,0.00018,16.31527]
[1780241342742,36.69,73637.73,2.3,0.73778,0.00018,16.31527]
[1780241342762,36.69,73637.6,2.3,0.73776,0.00018,16.31585]
[1780241346790,36.69,73635.72,2.3,0.73743,0.00018,16.32596]
[1780241351825,36.69,73635.73,2.3,0.73745,0.00018,16.32561]
[1780241357867,36.69,73635.63,2.3,0.73743,0.00018,16.32607]
[1780241362902,36.68,73635.77,2.3,0.73746,0.00018,16.32525]
[1780241367937,36.68,73635.78,2.3,0.73746,0.00018,16.32522]
[1780241371965,36.68,73634.11,2.3,0.7372,0.00018,16.32964]
[1780241377000,36.68,73634.06,2.3,0.73719,0.00018,16.32991]
[1780241382037,36.68,73634.89,2.3,0.73734,0.00018,16.32541]
[1780241387072,36.68,73630.19,2.3,0.73651,0.00018,16.35086]
[1780241392107,36.68,73629.46,2.3,0.73638,0.00018,16.35466]
[1780241397146,36.68,73634.41,2.3,0.73726,0.00018,16.32776]
[1780241398152,36.68,73642.98,2.3,0.73878,0.00018,16.28118]
[1780241399159,36.68,73650.06,2.3,0.74003,0.00018,16.24259]
[1780241404194,36.69,73649.61,2.3,0.73994,0.00018,16.24551]
[1780241405202,36.69,73646.67,2.3,0.73942,0.00018,16.26165]
[1780241411249,36.69,73646.41,2.3,0.73936,0.00018,16.26345]
[1780241412256,36.69,73639.42,2.3,0.73812,0.00018,16.30158]
[1780241413263,36.69,73637.83,2.3,0.73784,0.00018,16.31024]
[1780241419305,36.69,73636.16,2.3,0.73754,0.00018,16.31931]
[1780241424340,36.69,73636.28,2.3,0.73756,0.00018,16.31864]
[1780241431389,36.69,73635.46,2.3,0.73746,0.00018,16.31838]
[1780241441459,36.69,73633.36,2.3,0.73709,0.00018,16.32969]
[1780241446494,36.69,73633.37,2.3,0.73709,0.00018,16.32956]
[1780241451529,36.69,73634.55,2.3,0.73731,0.00018,16.32308]
[1780241456564,36.69,73635.75,2.3,0.73752,0.00018,16.31656]
[1780241461599,36.69,73635.52,2.3,0.73748,0.00018,16.31782]
[1780241466634,36.69,73635.34,2.3,0.73745,0.00018,16.31881]
[1780241473683,36.69,73635.21,2.3,0.73742,0.00018,16.31953]
[1780241479725,36.69,73634.96,2.3,0.73738,0.00018,16.32091]
[1780241484761,36.69,73633.87,2.3,0.73718,0.00018,16.32682]
[1780241489796,36.69,73633.7,2.3,0.73715,0.00018,16.32771]
[1780241491811,36.69,73636.08,2.3,0.73762,0.00018,16.31012]
[1780241496847,36.69,73635.92,2.3,0.73759,0.00018,16.31101]
[1780241497854,36.69,73633.99,2.3,0.73725,0.00018,16.32148]
[1780241503896,36.69,73634.1,2.3,0.73726,0.00018,16.32098]
[1780241513966,36.69,73634.19,2.3,0.73726,0.00018,16.32115]
[1780241520011,36.69,73634.36,2.3,0.73728,0.00018,16.32053]
[1780241526051,36.69,73632.67,2.3,0.73698,0.00018,16.3296]
[1780241531085,36.69,73633.5,2.3,0.73713,0.00018,16.325]
[1780241539141,36.69,73633.67,2.3,0.73717,0.00018,16.32391]
[1780241547198,36.69,73633.85,2.3,0.7372,0.00018,16.32278]
[1780241551226,36.69,73635.84,2.3,0.7376,0.00018,16.30726]
[1780241553240,36.69,73633.74,2.3,0.73723,0.00018,16.31864]
[1780241563310,36.69,73633.26,2.3,0.73715,0.00018,16.32111]
[1780241569352,36.69,73633.15,2.3,0.73713,0.00018,16.32162]
[1780241576401,36.69,73633.23,2.3,0.73715,0.00018,16.32111]
[1780241585464,36.69,73633.28,2.3,0.73716,0.00018,16.32064]
[1780241586470,36.69,73626.14,2.3,0.73589,0.00018,16.35924]
[1780241587478,36.69,73624.36,2.3,0.73558,0.00018,16.36881]
[1780241592030,36.69,73624.23,2.3,0.73556,0.00018,16.36936]
[1780241592513,36.69,73630.52,2.3,0.73668,0.00018,16.33536]
[1780241593520,36.69,73624.01,2.3,0.73552,0.00018,16.3706]
[1780241594527,36.69,73622.24,2.3,0.7352,0.00018,16.38017]
[1780241595534,36.69,73624.34,2.3,0.73557,0.00018,16.36887]
[1780241600569,36.69,73624.14,2.3,0.73553,0.00018,16.37012]
[1780241606612,36.69,73624.55,2.3,0.73561,0.00018,16.36774]
[1780241607619,36.69,73629.29,2.3,0.73646,0.00018,16.34209]
[1780241612654,36.69,73629.4,2.3,0.73652,0.00018,16.33671]
[1780241617806,36.69,73629.36,2.3,0.73652,0.00018,16.33688]
[1780241625745,36.69,73629.96,2.3,0.73662,0.00018,16.33364]
[1780241633801,36.69,73630.32,2.3,0.73669,0.00018,16.33163]
[1780241641857,36.69,73630.56,2.3,0.73673,0.00018,16.3303]
[1780241642864,36.69,73632.95,2.3,0.73716,0.00018,16.31735]
[1780241643872,36.69,73635.43,2.3,0.7376,0.00018,16.30391]
[1780241648906,36.69,73635.53,2.3,0.73761,0.00018,16.30349]
[1780241654948,36.69,73635.81,2.3,0.73766,0.00018,16.3021]
[1780241659983,36.69,73635.91,2.3,0.73767,0.00018,16.30165]
[1780241663004,36.69,73638.79,2.3,0.73818,0.00018,16.28607]
[1780241666027,36.69,73640.39,2.3,0.73846,0.00018,16.27748]
[1780241671061,36.69,73641.38,2.3,0.73867,0.00018,16.26765]
[1780241677104,36.69,73641.54,2.3,0.73869,0.00018,16.26709]
[1780241684154,36.69,73642.98,2.3,0.73893,0.00018,16.25964]
[1780241689189,36.7,73644.85,2.3,0.73925,0.00018,16.24974]
[1780241692210,36.7,73646.39,2.3,0.73952,0.00018,16.24154]
[1780241697245,36.7,73647.88,2.3,0.73977,0.00018,16.23379]
[1780241699259,36.7,73652.42,2.3,0.74057,0.00018,16.20914]
[1780241701273,36.7,73654.78,2.3,0.74098,0.00018,16.19629]
[1780241702282,36.7,73652.8,2.3,0.74063,0.00018,16.20719]
[1780241707323,36.7,73652.81,2.3,0.74062,0.00018,16.20749]
[1780241711344,36.7,73650.82,2.3,0.74026,0.00018,16.21868]
[1780241717394,36.71,73653.66,2.3,0.74076,0.00018,16.20331]
[1780241722428,36.71,73654.85,2.3,0.74096,0.00018,16.19701]
[1780241727463,36.71,73654.91,2.3,0.74096,0.00018,16.19693]
[1780241735519,36.71,73649.9,2.3,0.74011,0.00018,16.22008]
[1780241738540,36.71,73648.31,2.3,0.73982,0.00018,16.22882]
[1780241744583,36.71,73649.54,2.3,0.74004,0.00018,16.2222]
[1780241747604,36.71,73643.26,2.3,0.73893,0.00018,16.25651]
[1780241749618,36.71,73641.46,2.3,0.73861,0.00018,16.26627]
[1780241753646,36.71,73639.58,2.3,0.73828,0.00018,16.27647]
[1780241758681,36.71,73638.51,2.3,0.73808,0.00018,16.28244]
[1780241764723,36.71,73638.58,2.3,0.73809,0.00018,16.28222]
[1780241766737,36.71,73640.79,2.3,0.73848,0.00018,16.27026]
[1780241771772,36.71,73639.09,2.3,0.73817,0.00018,16.27969]
[1780241775800,36.71,73637.13,2.3,0.73782,0.00018,16.29045]
[1780241780836,36.72,73637.88,2.3,0.73795,0.00018,16.28646]
[1780241785870,36.72,73637.66,2.3,0.73791,0.00018,16.28772]
[1780241790905,36.72,73637.73,2.3,0.73792,0.00018,16.28738]
[1780241793926,36.72,73635.48,2.3,0.73756,0.00018,16.29493]
[1780241798963,36.72,73635.15,2.3,0.73751,0.00018,16.29669]
[1780241803996,36.72,73635.02,2.3,0.73748,0.00018,16.29733]
[1780241807018,36.72,73633.05,2.3,0.73713,0.00018,16.30798]
[1780241809033,36.72,73630.02,2.3,0.7366,0.00018,16.32434]
[1780241814068,36.71,73630.04,2.3,0.73661,0.00018,16.32408]
[1780241819102,36.71,73630.14,2.3,0.73663,0.00018,16.32339]
[1780241824138,36.71,73629.86,2.3,0.73658,0.00018,16.32477]
[1780241829173,36.71,73629.09,2.3,0.73645,0.00018,16.32879]
[1780241834208,36.71,73628.92,2.3,0.73643,0.00018,16.32954]
[1780241836721,36.71,73629.0,2.3,0.73644,0.00018,16.32906]
[1780241837229,36.71,73628.79,2.3,0.7364,0.00018,16.33017]
[1780241839242,36.71,73631.29,2.3,0.73685,0.00018,16.3166]
[1780241845285,36.71,73629.28,2.3,0.7365,0.00018,16.3274]
[1780241851327,36.71,73629.33,2.3,0.73655,0.00018,16.32235]
[1780241858376,36.71,73629.46,2.3,0.73657,0.00018,16.32156]
[1780241863411,36.71,73628.68,2.3,0.73644,0.00018,16.32576]
[1780241865424,36.71,73627.19,2.3,0.73617,0.00018,16.3338]
[1780241870460,36.71,73626.19,2.3,0.736,0.00018,16.33915]
[1780241872473,36.71,73624.27,2.3,0.73565,0.00018,16.34948]
[1780241873483,36.71,73622.66,2.3,0.73536,0.00018,16.35822]
[1780241878517,36.71,73621.92,2.3,0.73522,0.00018,16.36246]
[1780241878618,36.71,73621.92,2.3,0.73522,0.00018,16.36246]
[1780241884559,36.71,73621.3,2.3,0.7351,0.00018,16.36609]
[1780241889593,36.71,73621.11,2.3,0.73506,0.00018,16.36736]
[1780241894638,36.71,73621.2,2.3,0.73508,0.00018,16.36681]
[1780241899673,36.71,73621.71,2.3,0.73516,0.00018,16.36429]
[1780241904708,36.72,73621.93,2.3,0.73518,0.00018,16.3637]
[1780241909743,36.72,73621.48,2.3,0.7351,0.00018,16.3664]
[1780241914778,36.72,73620.65,2.3,0.73498,0.00018,16.36647]
[1780241919813,36.72,73620.12,2.3,0.73487,0.00018,16.36968]
[1780241927869,36.72,73620.28,2.3,0.7349,0.00018,16.36888]
[1780241933911,36.72,73619.52,2.3,0.73477,0.00018,16.37282]
[1780241938946,36.72,73616.24,2.3,0.73419,0.00018,16.39031]
[1780241939953,36.72,73613.91,2.3,0.73377,0.00018,16.40291]
[1780241942974,36.72,73619.07,2.3,0.73468,0.00018,16.3755]
[1780241943981,36.72,73621.59,2.3,0.73513,0.00018,16.36198]
[1780241949016,36.73,73622.46,2.3,0.73527,0.00018,16.35765]
[1780241956278,36.73,73623.01,2.3,0.73536,0.00018,16.35499]
[1780241963116,36.73,73623.01,2.3,0.73534,0.00018,16.35575]
[1780241974194,36.74,73623.03,2.3,0.73536,0.00018,16.35183]
[1780241984264,36.74,73623.03,2.3,0.73536,0.00018,16.35181]
[1780241994334,36.74,73623.03,2.3,0.73536,0.00018,16.35171]
[1780242000376,36.74,73622.85,2.3,0.73533,0.00018,16.35261]
[1780242010447,36.74,73622.85,2.3,0.73533,0.00018,16.35247]
[1780242016489,36.73,73622.67,2.3,0.7353,0.00018,16.35336]
[1780242022531,36.73,73620.4,2.3,0.7349,0.00018,16.36548]
[1780242023541,36.73,73617.67,2.3,0.73441,0.00018,16.38013]
[1780242028576,36.73,73617.57,2.3,0.7344,0.00018,16.38056]
[1780242033612,36.73,73617.38,2.3,0.73441,0.00018,16.37693]
[1780242037639,36.74,73615.81,2.3,0.73412,0.00018,16.3857]
[1780242038032,36.74,73615.81,2.3,0.73412,0.00018,16.3857]
[1780242038220,36.74,73615.81,2.3,0.73412,0.00018,16.3857]
[1780242038646,36.74,73610.4,2.3,0.73314,0.00018,16.41476]
[1780242042722,36.74,73610.02,2.3,0.73307,0.00018,16.417]
[1780242042823,36.74,73610.25,2.3,0.73311,0.00018,16.41585]
[1780242049723,36.74,73609.63,2.3,0.73298,0.00018,16.41979]
[1780242053393,36.74,73609.4,2.3,0.73293,0.00018,16.4213]
[1780242060800,36.75,73609.41,2.3,0.73291,0.00018,16.4219]
[1780242062580,36.75,73609.41,2.3,0.73291,0.00018,16.4219]
[1780242067851,36.75,73609.44,2.3,0.73289,0.00018,16.4224]
[1780242072886,36.75,73609.64,2.3,0.73291,0.00018,16.42188]
[1780242077921,36.76,73610.18,2.3,0.73299,0.00018,16.41957]
[1780242082956,36.76,73609.48,2.3,0.73284,0.00018,16.42389]
[1780242088998,36.77,73609.81,2.3,0.73288,0.00018,16.42284]
[1780242094038,36.77,73599.79,2.3,0.7311,0.00018,16.4721]
[1780242094811,36.77,73599.79,2.3,0.7311,0.00018,16.4721]
[1780242095044,36.77,73582.6,2.3,0.728,0.00018,16.56291]
[1780242096051,36.77,73583.64,2.3,0.72819,0.00018,16.55754]
[1780242097787,36.77,73583.64,2.3,0.72819,0.00018,16.55754]
[1780242097794,36.77,73586.51,2.3,0.7287,0.00018,16.54266]
[1780242103747,36.77,73587.58,2.3,0.72888,0.00018,16.5374]
[1780242103100,36.77,73582.93,2.3,0.72804,0.00018,16.5619]
[1780242104106,36.78,73585.23,2.3,0.72845,0.00018,16.54989]
[1780242109142,36.78,73585.85,2.3,0.72855,0.00018,16.54699]
[1780242114177,36.78,73585.94,2.3,0.72856,0.00018,16.54685]
[1780242119212,36.78,73586.0,2.3,0.72856,0.00018,16.5468]
[1780242124247,36.78,73584.85,2.3,0.72835,0.00018,16.55288]
[1780242129282,36.78,73586.0,2.3,0.72856,0.00018,16.54669]
[1780242134317,36.78,73585.86,2.3,0.72854,0.00018,16.54731]
[1780242135323,36.78,73583.08,2.3,0.72804,0.00018,16.56192]
[1780242140359,36.78,73583.66,2.3,0.72815,0.00018,16.55866]
[1780242145396,36.78,73584.26,2.3,0.72826,0.00018,16.55553]
[1780242151439,36.78,73581.33,2.3,0.72776,0.00018,16.56635]
[1780242153453,36.78,73578.18,2.3,0.72719,0.00018,16.58286]
[1780242154460,36.78,73576.17,2.3,0.72683,0.00018,16.59337]
[1780242159494,36.78,73574.55,2.3,0.72654,0.00018,16.60179]
[1780242164530,36.78,73573.44,2.3,0.72634,0.00018,16.60759]
[1780242169399,36.78,73573.81,2.3,0.72641,0.00018,16.60542]
[1780242174600,36.78,73573.42,2.3,0.72635,0.00018,16.60714]
[1780242178628,36.77,73571.58,2.3,0.72602,0.00018,16.61655]
[1780242180642,36.77,73565.96,2.3,0.72501,0.00018,16.64572]
[1780242181387,36.77,73565.96,2.3,0.72501,0.00018,16.64572]
[1780242181723,36.77,73565.96,2.3,0.72501,0.00018,16.64572]
[1780242181783,36.77,73562.87,2.3,0.72445,0.00018,16.66172]
[1780242183729,36.77,73561.51,2.3,0.7242,0.00018,16.66873]
[1780242183823,36.77,73560.43,2.3,0.724,0.00018,16.67427]
[1780242189705,36.77,73558.53,2.3,0.72366,0.00018,16.68414]
[1780242190712,36.77,73554.63,2.3,0.72295,0.00018,16.70429]
[1780242191719,36.77,73551.15,2.3,0.72231,0.00018,16.7222]
[1780242196754,36.77,73544.83,2.3,0.72116,0.00018,16.75441]
[1780242197760,36.77,73543.0,2.3,0.72083,0.00018,16.76371]
[1780242202796,36.77,73543.02,2.3,0.72084,0.00018,16.76334]
[1780242205817,36.77,73539.74,2.3,0.72024,0.00018,16.78004]
[1780242206824,36.77,73534.33,2.3,0.71925,0.00018,16.80761]
[1780242210852,36.77,73532.41,2.3,0.71891,0.00018,16.81715]
[1780242215887,36.76,73531.85,2.3,0.71885,0.00018,16.81511]
[1780242219915,36.76,73528.85,2.3,0.71831,0.00018,16.83016]
[1780242224949,36.76,73527.65,2.3,0.71809,0.00018,16.83602]
[1780242228979,36.76,73524.63,2.3,0.71755,0.00018,16.85099]
[1780242230927,36.76,73522.63,2.3,0.71718,0.00018,16.86114]
[1780242230992,36.76,73515.68,2.3,0.71589,0.00019,16.8962]
[1780242236027,36.76,73515.32,2.3,0.71583,0.00019,16.8979]
[1780242239207,36.76,73524.83,2.3,0.71759,0.00018,16.8498]
[1780242241094,36.76,73525.57,2.3,0.71773,0.00018,16.84605]
[1780242241137,36.76,73528.66,2.3,0.7183,0.00018,16.83039]
[1780242242075,36.76,73531.16,2.3,0.71876,0.00018,16.81763]
[1780242243076,36.76,73525.88,2.3,0.71779,0.00018,16.84443]
[1780242246097,36.76,73528.0,2.3,0.71818,0.00018,16.83354]
[1780242249120,36.76,73524.76,2.3,0.71759,0.00018,16.84995]
[1780242252142,36.76,73530.9,2.3,0.71872,0.00018,16.81873]
[1780242253149,36.76,73533.46,2.3,0.71919,0.00018,16.80569]
[1780242255165,36.76,73531.65,2.3,0.71886,0.00018,16.8149]
[1780242259193,36.76,73526.88,2.3,0.71798,0.00018,16.8391]
[1780242264228,36.75,73531.96,2.3,0.71892,0.00018,16.81309]
[1780242265234,36.75,73540.59,2.3,0.72051,0.00018,16.769]
[1780242270270,36.75,73540.61,2.3,0.72051,0.00018,16.76894]
[1780242273291,36.75,73538.49,2.3,0.72016,0.00018,16.77522]
[1780242276312,36.75,73540.51,2.3,0.72053,0.00018,16.76489]
[1780242281347,36.75,73541.01,2.3,0.72062,0.00018,16.76237]
[1780242284368,36.75,73543.03,2.3,0.72099,0.00018,16.75205]
[1780242287389,36.75,73544.57,2.3,0.72128,0.00018,16.74401]
[1780242288396,36.75,73539.26,2.3,0.72031,0.00018,16.77119]
[1780242289403,36.75,73535.87,2.3,0.71968,0.00018,16.78849]
[1780242294438,36.75,73535.82,2.3,0.71969,0.00018,16.78845]
[1780242300480,36.75,73536.4,2.3,0.7198,0.00018,16.78515]
[1780242305515,36.75,73536.16,2.3,0.71977,0.00018,16.7861]
[1780242313571,36.75,73537.5,2.3,0.72003,0.00018,16.77891]
[1780242314577,36.74,73539.19,2.3,0.72034,0.00018,16.77022]
[1780242319613,36.74,73539.06,2.3,0.72032,0.00018,16.7707]
[1780242324648,36.74,73539.25,2.3,0.72036,0.00018,16.76954]
[1780242329683,36.74,73541.6,2.3,0.7208,0.00018,16.75731]
[1780242331697,36.74,73543.94,2.3,0.72127,0.00018,16.74066]
[1780242337739,36.74,73542.21,2.3,0.72095,0.00018,16.7495]
[1780242344788,36.74,73542.86,2.3,0.72107,0.00018,16.74615]
[1780242350830,36.74,73542.96,2.3,0.72109,0.00018,16.74562]
[1780242352844,36.74,73545.53,2.3,0.72157,0.00018,16.73239]
[1780242360900,36.74,73546.24,2.3,0.7217,0.00018,16.72873]
[1780242365936,36.74,73547.62,2.3,0.72195,0.00018,16.72169]
[1780242370971,36.74,73550.64,2.3,0.7225,0.00018,16.70622]
[1780242379027,36.74,73552.01,2.3,0.72274,0.00018,16.69932]
[1780242381041,36.74,73553.56,2.3,0.72302,0.00018,16.69138]
[1780242386076,36.74,73555.65,2.3,0.7234,0.00018,16.68063]
[1780242392120,36.74,73556.37,2.3,0.72358,0.00018,16.67224]
[1780242402192,36.74,73556.99,2.3,0.72369,0.00018,16.669]
[1780242407227,36.74,73557.5,2.3,0.72378,0.00018,16.66634]
[1780242412705,36.74,73558.23,2.3,0.72392,0.00018,16.66255]
[1780242418304,36.74,73559.1,2.3,0.72408,0.00018,16.65802]
[1780242423339,36.74,73559.19,2.3,0.72409,0.00018,16.65753]
[1780242428374,36.74,73561.37,2.3,0.72449,0.00018,16.64615]
[1780242433409,36.74,73561.4,2.3,0.72451,0.00018,16.64576]
[1780242436430,36.74,73564.03,2.3,0.725,0.00018,16.63174]
[1780242439451,36.74,73566.21,2.3,0.7254,0.00018,16.62014]
[1780242440458,36.74,73567.76,2.3,0.72569,0.00018,16.612]
[1780242446500,36.73,73567.31,2.3,0.72562,0.00018,16.61395]
[1780242448514,36.73,73568.72,2.3,0.72588,0.00018,16.60645]
[1780242453549,36.73,73567.71,2.3,0.72575,0.00018,16.60679]
[1780242458588,36.73,73569.08,2.3,0.726,0.00018,16.59942]
[1780242461300,36.73,73569.03,2.3,0.726,0.00018,16.59955]
[1780242461609,36.73,73574.5,2.3,0.727,0.00018,16.57085]
[1780242462616,36.73,73576.53,2.3,0.72737,0.00018,16.56011]
[1780242463741,36.73,73576.53,2.3,0.72737,0.00018,16.56011]
[1780242464630,36.73,73579.08,2.3,0.72783,0.00018,16.5466]
[1780242467720,36.73,73578.5,2.3,0.72773,0.00018,16.54956]
[1780242467814,36.72,73582.27,2.3,0.72842,0.00018,16.52951]
[1780242469665,36.72,73583.85,2.3,0.72871,0.00018,16.5211]
[1780242474700,36.72,73583.36,2.3,0.72864,0.00018,16.5232]
[1780242475706,36.72,73580.99,2.3,0.72821,0.00018,16.53561]
[1780242480742,36.72,73582.1,2.3,0.72843,0.00018,16.52934]
[1780242484770,36.72,73580.54,2.3,0.72815,0.00018,16.53727]
[1780242490813,36.71,73581.94,2.3,0.72842,0.00018,16.52947]
[1780242494841,36.71,73573.81,2.3,0.72695,0.00018,16.57195]
[1780242495848,36.71,73572.07,2.3,0.72664,0.00018,16.58096]
[1780242497862,36.71,73570.6,2.3,0.72638,0.00018,16.58843]
[1780242501890,36.71,73567.51,2.3,0.72583,0.00018,16.60411]
[1780242506925,36.7,73568.48,2.3,0.72603,0.00018,16.59841]
[1780242508940,36.7,73571.48,2.3,0.72659,0.00018,16.58247]
[1780242513975,36.7,73569.95,2.3,0.72637,0.00018,16.5853]
[1780242514982,36.7,73567.91,2.3,0.726,0.00018,16.59586]
[1780242520017,36.69,73566.75,2.3,0.72581,0.00018,16.60128]
[1780242525052,36.69,73566.75,2.3,0.72583,0.00018,16.60062]
[1780242531094,36.68,73567.42,2.3,0.72598,0.00018,16.59636]
[1780242536129,36.68,73570.89,2.3,0.72663,0.00018,16.57758]
[1780242541164,36.68,73572.95,2.3,0.72702,0.00018,16.56626]
[1780242546199,36.67,73570.1,2.3,0.72652,0.00018,16.58073]
[1780242547206,36.67,73567.92,2.3,0.72613,0.00018,16.59204]
[1780242550227,36.67,73561.19,2.3,0.72491,0.00018,16.62682]
[1780242551234,36.67,73556.91,2.3,0.72413,0.00018,16.649]
[1780242558282,36.66,73555.95,2.3,0.72398,0.00018,16.65315]
[1780242566339,36.66,73556.11,2.3,0.72405,0.00018,16.65117]
[1780242570367,36.65,73559.03,2.3,0.72461,0.00018,16.63532]
[1780242580437,36.64,73558.76,2.3,0.72466,0.00018,16.63032]
[1780242581444,36.64,73556.53,2.3,0.72426,0.00018,16.64175]
[1780242583458,36.64,73553.44,2.3,0.7237,0.00018,16.65742]
[1780242586479,36.63,73551.75,2.3,0.72342,0.00018,16.66556]
[1780242589500,36.63,73546.62,2.3,0.7225,0.00018,16.69149]
[1780242591514,36.63,73544.0,2.3,0.72203,0.00018,16.70455]
[1780242594535,36.62,73542.36,2.3,0.72175,0.00018,16.71243]
[1780242598563,36.62,73546.39,2.3,0.72251,0.00018,16.69088]
[1780242599570,36.62,73544.16,2.3,0.72211,0.00018,16.7022]
[1780242601033,36.62,73544.16,2.3,0.72211,0.00018,16.7022]
[1780242601076,36.61,73540.76,2.3,0.7215,0.00018,16.71938]
[1780242601586,36.61,73537.76,2.3,0.72095,0.00018,16.73484]
[1780242604892,36.61,73537.5,2.3,0.72091,0.00018,16.73585]
[1780242604902,36.61,73544.36,2.3,0.72219,0.00018,16.70008]
[1780242605614,36.61,73548.41,2.3,0.72293,0.00018,16.67911]
[1780242608635,36.6,73550.21,2.3,0.72328,0.00018,16.66912]
[1780242610998,36.6,73548.75,2.3,0.72302,0.00018,16.67648]
[1780242611024,36.6,73548.75,2.3,0.72304,0.00018,16.67603]
[1780242613670,36.6,73553.17,2.3,0.72386,0.00018,16.65261]
[1780242614677,36.6,73555.47,2.3,0.72429,0.00018,16.64041]
[1780242620719,36.59,73555.29,2.3,0.7243,0.00018,16.64023]
[1780242625756,36.58,73555.53,2.3,0.72437,0.00018,16.63806]
[1780242630791,36.58,73554.81,2.3,0.72427,0.00018,16.64092]
[1780242632805,36.57,73548.31,2.3,0.72313,0.00018,16.66975]
[1780242633812,36.57,73545.37,2.3,0.7226,0.00018,16.68482]
[1780242638847,36.57,73545.53,2.3,0.72266,0.00018,16.68305]
[1780242644889,36.56,73543.6,2.3,0.72233,0.00018,16.6921]
[1780242649924,36.56,73543.82,2.3,0.7224,0.00018,16.69018]
[1780242654959,36.55,73543.91,2.3,0.72244,0.00018,16.68894]
[1780242662010,36.54,73546.82,2.3,0.72302,0.00018,16.67277]
[1780242667045,36.54,73547.06,2.3,0.72308,0.00018,16.67086]
[1780242672080,36.53,73547.99,2.3,0.72327,0.00018,16.6654]
[1780242674094,36.53,73552.66,2.3,0.72414,0.00018,16.64083]
[1780242676108,36.53,73557.81,2.3,0.72509,0.00018,16.61373]
[1780242678122,36.53,73559.55,2.3,0.72542,0.00018,16.60449]
[1780242680136,36.53,73561.56,2.3,0.72579,0.00018,16.59383]
[1780242685175,36.53,73561.64,2.3,0.72581,0.00018,16.59316]
[1780242690210,36.53,73561.23,2.3,0.72575,0.00018,16.59503]
[1780242695245,36.53,73561.45,2.3,0.72584,0.00018,16.58895]
[1780242705316,36.52,73561.17,2.3,0.7258,0.00018,16.58983]
[1780242710351,36.52,73560.31,2.3,0.72566,0.00018,16.594]
[1780242715386,36.52,73560.09,2.3,0.72563,0.00018,16.5948]
[1780242723442,36.51,73559.69,2.3,0.72558,0.00018,16.5961]
[1780242728477,36.51,73560.13,2.3,0.72569,0.00018,16.59311]
[1780242733512,36.5,73558.73,2.3,0.72545,0.00018,16.59977]
[1780242734519,36.5,73555.92,2.3,0.72494,0.00018,16.61436]
[1780242740561,36.5,73556.09,2.3,0.725,0.00018,16.61254]
[1780242745597,36.49,73555.46,2.3,0.72491,0.00018,16.61509]
[1780242746603,36.49,73557.39,2.3,0.72527,0.00018,16.60482]
[1780242747609,36.49,73559.09,2.3,0.72559,0.00018,16.59576]
[1780242753653,36.48,73559.12,2.3,0.72566,0.00018,16.59019]
[1780242759695,36.48,73559.27,2.3,0.72571,0.00018,16.58866]
[1780242764730,36.48,73559.09,2.3,0.7257,0.00018,16.589]
[1780242770773,36.47,73559.14,2.3,0.72573,0.00018,16.58801]
[1780242778830,36.46,73558.98,2.3,0.72575,0.00018,16.5874]
[1780242785878,36.45,73559.99,2.3,0.72598,0.00018,16.58084]
[1780242793936,36.45,73559.54,2.3,0.72594,0.00018,16.58181]
[1780242798971,36.44,73559.45,2.3,0.72595,0.00018,16.58168]
[1780242801995,36.44,73555.38,2.3,0.72521,0.00018,16.60275]
[1780242807030,36.43,73554.88,2.3,0.72514,0.00018,16.60461]
[1780242812065,36.43,73554.82,2.3,0.72519,0.00018,16.59976]
[1780242817102,36.43,73554.92,2.3,0.72524,0.00018,16.59845]
[1780242822137,36.42,73554.93,2.3,0.72527,0.00018,16.59757]
[1780242830193,36.39,73555.42,2.3,0.72552,0.00018,16.59022]
[1780242839256,36.38,73555.03,2.3,0.7255,0.00018,16.59069]
[1780242843284,36.38,73556.72,2.3,0.72583,0.00018,16.58109]
[1780242844291,36.38,73559.58,2.3,0.72636,0.00018,16.56583]
[1780242850333,36.37,73561.45,2.3,0.72674,0.00018,16.55504]
[1780242860404,36.36,73561.51,2.3,0.72679,0.00018,16.55333]
[1780242866447,36.36,73561.56,2.3,0.72683,0.00018,16.55223]
[1780242872121,36.36,73561.56,2.3,0.72683,0.00018,16.55223]
[1780242873496,36.35,73558.55,2.3,0.72635,0.00018,16.56254]
[1780242880545,36.34,73557.86,2.3,0.72626,0.00018,16.56513]
[1780242891622,36.33,73557.15,2.3,0.72618,0.00018,16.56723]
[1780242896657,36.33,73557.18,2.3,0.72621,0.00018,16.56633]
[1780242901692,36.32,73556.37,2.3,0.72609,0.00018,16.56987]
[1780242910754,36.31,73556.24,2.3,0.72611,0.00018,16.56918]
[1780242913776,36.31,73554.15,2.3,0.72574,0.00018,16.57977]
[1780242919818,36.3,73553.17,2.3,0.72559,0.00018,16.58396]
[1780242924853,36.3,73553.13,2.3,0.72561,0.00018,16.58336]
[1780242937944,36.29,73553.11,2.3,0.72572,0.00018,16.57679]
[1780242944997,36.28,73553.08,2.3,0.72575,0.00018,16.5759]
[1780242958095,36.27,73552.18,2.3,0.72565,0.00018,16.57873]
[1780242964139,36.26,73551.61,2.3,0.72557,0.00018,16.58088]
[1780242967160,36.26,73549.73,2.3,0.72524,0.00018,16.59039]
[1780242972195,36.25,73550.09,2.3,0.72533,0.00018,16.58766]
[1780242982264,36.25,73551.06,2.3,0.72554,0.00018,16.5815]
[1780242988684,36.24,73551.06,2.3,0.72556,0.00018,16.58098]
[1780242989314,36.24,73541.77,2.3,0.72385,0.00019,16.6297]
[1780242990978,36.24,73541.12,2.3,0.72373,0.00019,16.633]
[1780242991328,36.24,73542.63,2.3,0.72406,0.00019,16.62031]
[1780242999384,36.24,73542.55,2.3,0.72407,0.00019,16.61989]
[1780243005427,36.23,73542.46,2.3,0.72408,0.00019,16.61946]
[1780243010462,36.23,73542.28,2.3,0.72408,0.00019,16.61962]
[1780243013483,36.22,73544.51,2.3,0.72451,0.00019,16.60741]
[1780243021539,36.21,73544.7,2.3,0.72458,0.00019,16.60528]
[1780243026573,36.21,73544.55,2.3,0.72458,0.00019,16.60537]
[1780243029595,36.21,73542.36,2.3,0.72419,0.00019,16.61647]
[1780243034630,36.2,73541.86,2.3,0.72412,0.00019,16.61827]
[1780243036644,36.2,73550.74,2.3,0.72578,0.00019,16.57102]
[1780243037651,36.2,73556.72,2.3,0.72689,0.00018,16.5391]
[1780243042686,36.19,73557.36,2.3,0.72704,0.00018,16.53476]
[1780243048728,36.19,73556.95,2.3,0.727,0.00018,16.53588]
[1780243054770,36.18,73556.62,2.3,0.72701,0.00018,16.53197]
[1780243057795,36.18,73544.68,2.3,0.72481,0.00019,16.59489]
[1780243058802,36.18,73547.6,2.3,0.72536,0.00019,16.57928]
[1780243065851,36.17,73548.73,2.3,0.7256,0.00019,16.57255]
[1780243070891,36.17,73548.46,2.3,0.72556,0.00019,16.57345]
[1780243075926,36.17,73548.49,2.3,0.72559,0.00019,16.57278]
[1780243081967,36.16,73547.96,2.3,0.72551,0.00019,16.57488]
[1780243087003,36.16,73550.34,2.3,0.72598,0.00019,16.56146]
[1780243091037,36.15,73548.56,2.3,0.72567,0.00019,16.57028]
[1780243096072,36.15,73547.45,2.3,0.72549,0.00019,16.57534]
[1780243101111,36.14,73546.37,2.3,0.72532,0.00019,16.58027]
[1780243103125,36.14,73551.42,2.3,0.72627,0.00019,16.55316]
[1780243107153,36.14,73555.12,2.3,0.72697,0.00019,16.5329]
[1780243113195,36.13,73556.6,2.3,0.72731,0.00018,16.51965]
[1780243115211,36.13,73559.79,2.3,0.7279,0.00018,16.5024]
[1780243120246,36.13,73560.3,2.3,0.72802,0.00018,16.49906]
[1780243125281,36.12,73560.27,2.3,0.72803,0.00018,16.49862]
[1780243130316,36.12,73560.1,2.3,0.72802,0.00018,16.49891]
[1780243135351,36.11,73559.81,2.3,0.72799,0.00018,16.49982]
[1780243140385,36.11,73559.27,2.3,0.72792,0.00018,16.50192]
[1780243145422,36.11,73559.47,2.3,0.72797,0.00018,16.50017]
[1780243151464,36.1,73559.23,2.3,0.72796,0.00018,16.50064]
[1780243156499,36.1,73559.23,2.3,0.72798,0.00018,16.49996]
[1780243161534,36.09,73559.28,2.3,0.72801,0.00018,16.49902]
[1780243167577,36.09,73553.89,2.3,0.72704,0.00019,16.52703]
[1780243168584,36.09,73551.6,2.3,0.72662,0.00019,16.53908]
[1780243174626,36.08,73551.56,2.3,0.72669,0.00019,16.53362]
[1780243180668,36.07,73551.99,2.3,0.7268,0.00019,16.53035]
[1780243185703,36.07,73552.45,2.3,0.72691,0.00019,16.52711]
[1780243193760,36.06,73551.84,2.3,0.72684,0.00019,16.52919]
[1780243200813,36.06,73552.44,2.3,0.72698,0.00019,16.52506]
[1780243204837,36.05,73550.72,2.3,0.72668,0.00019,16.53374]
[1780243206851,36.05,73548.88,2.3,0.72635,0.00019,16.54328]
[1780243211886,36.05,73548.57,2.3,0.72631,0.00019,16.54423]
[1780243214907,36.04,73550.52,2.3,0.72669,0.00019,16.53344]
[1780243220950,36.04,73550.59,2.3,0.72672,0.00019,16.53232]
[1780243226992,36.03,73550.22,2.3,0.72668,0.00019,16.53357]
[1780243232027,36.03,73550.19,2.3,0.72673,0.00019,16.52849]
[1780243236055,36.03,73547.27,2.3,0.72621,0.00019,16.54357]
[1780243239077,36.03,73549.21,2.3,0.72658,0.00019,16.5328]
[1780243243106,36.02,73550.92,2.3,0.72692,0.00019,16.52315]
[1780243250155,36.02,73551.09,2.3,0.72698,0.00019,16.52137]
[1780243255189,36.01,73550.81,2.3,0.72695,0.00019,16.52222]
[1780243265260,36.0,73550.94,2.3,0.72702,0.00019,16.5202]
[1780243273315,36.0,73547.8,2.3,0.72647,0.00019,16.53593]
[1780243274323,36.0,73545.86,2.3,0.72611,0.00019,16.54613]
[1780243280365,35.99,73545.7,2.3,0.72611,0.00019,16.54608]
[1780243284393,35.99,73543.53,2.3,0.72573,0.00019,16.55708]
[1780243285400,35.99,73538.72,2.3,0.72484,0.00019,16.58253]
[1780243286406,35.99,73544.61,2.3,0.72594,0.00019,16.55108]
[1780243289428,35.98,73546.62,2.3,0.72632,0.00019,16.54001]
[1780243294463,35.98,73547.41,2.3,0.72653,0.00019,16.53048]
[1780243297484,35.98,73549.44,2.3,0.72692,0.00019,16.51922]
[1780243299498,35.98,73558.47,2.3,0.72861,0.00019,16.47048]
[1780243300505,35.97,73560.55,2.3,0.729,0.00019,16.45907]
[1780243302519,35.97,73563.11,2.3,0.72949,0.00019,16.44495]
[1780243307555,35.97,73562.96,2.3,0.72948,0.00019,16.44508]
[1780243313596,35.96,73563.63,2.3,0.72964,0.00019,16.44052]
[1780243315610,35.96,73570.79,2.3,0.73097,0.00018,16.40146]
[1780243318631,35.96,73573.42,2.3,0.73146,0.00018,16.38688]
[1780243323666,35.96,73573.86,2.3,0.73156,0.00018,16.38406]
[1780243325681,35.96,73578.47,2.3,0.73241,0.00018,16.35878]
[1780243330716,35.95,73581.74,2.3,0.73303,0.00018,16.34058]
[1780243331722,35.95,73585.3,2.3,0.73369,0.00018,16.32092]
[1780243332730,35.95,73588.13,2.3,0.73421,0.00018,16.30524]
[1780243336758,35.95,73590.03,2.3,0.73458,0.00018,16.29427]
[1780243338772,35.95,73594.08,2.3,0.73533,0.00018,16.27167]
[1780243339779,35.95,73591.91,2.3,0.73494,0.00018,16.28348]
[1780243344814,35.94,73591.62,2.3,0.73491,0.00018,16.28428]
[1780243349849,35.94,73591.28,2.3,0.73488,0.00018,16.28529]
[1780243356898,35.93,73593.18,2.3,0.7353,0.00018,16.26901]
[1780243359919,35.93,73594.58,2.3,0.73557,0.00018,16.26087]
[1780243364954,35.92,73594.04,2.3,0.7355,0.00018,16.26316]
[1780243369989,35.92,73594.51,2.3,0.7356,0.00018,16.2599]
[1780243375025,35.92,73595.13,2.3,0.73573,0.00018,16.2561]
[1780243376583,35.92,73595.13,2.3,0.73573,0.00018,16.2561]
[1780243377046,35.92,73587.03,2.3,0.73424,0.00018,16.30064]
[1780243378053,35.92,73589.47,2.3,0.73469,0.00018,16.28717]
[1780243379061,35.92,73591.19,2.3,0.73502,0.00018,16.27751]
[1780243380630,35.91,73591.13,2.3,0.73501,0.00018,16.27776]
[1780243381105,35.91,73590.74,2.3,0.73494,0.00018,16.27974]
[1780243386140,35.91,73591.55,2.3,0.73512,0.00018,16.27447]
[1780243386737,35.91,73591.55,2.3,0.73512,0.00018,16.27447]
[1780243387147,35.91,73591.51,2.3,0.73511,0.00018,16.27454]
[1780243392182,35.9,73591.49,2.3,0.73513,0.00018,16.27394]
[1780243397216,35.9,73591.82,2.3,0.73521,0.00018,16.27151]
[1780243402252,35.9,73591.84,2.3,0.73524,0.00018,16.27079]
[1780243407288,35.89,73591.1,2.3,0.73512,0.00018,16.27425]
[1780243409301,35.89,73593.17,2.3,0.73551,0.00018,16.26258]
[1780243415344,35.89,73591.48,2.3,0.73526,0.00018,16.26653]
[1780243420378,35.88,73592.05,2.3,0.73538,0.00018,16.26278]
[1780243425413,35.88,73591.94,2.3,0.73538,0.00018,16.26278]
[1780243430452,35.88,73591.87,2.3,0.73539,0.00018,16.26258]
[1780243436490,35.87,73594.12,2.3,0.73582,0.00018,16.24948]
[1780243443540,35.87,73593.86,2.3,0.7358,0.00018,16.25026]
[1780243446563,35.87,73591.93,2.3,0.73545,0.00018,16.26062]
[1780243452604,35.86,73591.3,2.3,0.73536,0.00018,16.26343]
[1780243457635,35.86,73591.39,2.3,0.73539,0.00018,16.26238]
[1780243466703,35.86,73591.51,2.3,0.73545,0.00018,16.26071]
[1780243472746,35.85,73593.61,2.3,0.7359,0.00018,16.24372]
[1780243480802,35.85,73593.7,2.3,0.73594,0.00018,16.24239]
[1780243484830,35.84,73591.76,2.3,0.7356,0.00018,16.25271]
[1780243490872,35.84,73591.58,2.3,0.73559,0.00018,16.25302]
[1780243499935,35.83,73590.9,2.3,0.7355,0.00018,16.25558]
[1780243511016,35.83,73591.41,2.3,0.73563,0.00018,16.25148]
[1780243516051,35.82,73587.39,2.3,0.73491,0.00018,16.2732]
[1780243519073,35.82,73595.12,2.3,0.73634,0.00018,16.2301]
[1780243520080,35.82,73600.57,2.3,0.73734,0.00018,16.19975]
[1780243524109,35.82,73602.15,2.3,0.73764,0.00018,16.19065]
[1780243528138,35.82,73604.9,2.3,0.73816,0.00018,16.17503]
[1780243531158,35.82,73608.27,2.3,0.73882,0.00018,16.15131]
[1780243536194,35.81,73609.06,2.3,0.73897,0.00018,16.14665]
[1780243538208,35.81,73607.04,2.3,0.73861,0.00018,16.15783]
[1780243542236,35.81,73610.76,2.3,0.7393,0.00018,16.13673]
[1780243547271,35.81,73611.96,2.3,0.73952,0.00018,16.12974]
[1780243552305,35.81,73612.37,2.3,0.73961,0.00018,16.12714]
[1780243554320,35.81,73615.31,2.3,0.74015,0.00018,16.11052]
[1780243559355,35.81,73615.52,2.3,0.74019,0.00018,16.10909]
[1780243563387,35.81,73617.1,2.3,0.74049,0.00018,16.1]
[1780243569437,35.8,73616.38,2.3,0.74037,0.00018,16.10375]
[1780243570444,35.8,73617.68,2.3,0.74061,0.00018,16.09632]
[1780243575480,35.8,73618.53,2.3,0.74078,0.00018,16.09095]
[1780243582529,35.8,73618.53,2.3,0.7408,0.00018,16.09035]
[1780243583601,35.8,73619.97,2.3,0.74106,0.00018,16.0822]
[1780243584556,35.8,73623.97,2.3,0.74179,0.00018,16.05955]
[1780243585563,35.8,73625.32,2.3,0.74204,0.00018,16.05184]
[1780243593619,35.79,73620.79,2.3,0.74128,0.00018,16.07206]
[1780243594626,35.79,73617.75,2.3,0.74073,0.00018,16.08907]
[1780243595633,35.79,73614.44,2.3,0.74013,0.00018,16.10755]
[1780243596640,35.79,73611.92,2.3,0.73967,0.00018,16.12155]
[1780243600668,35.79,73613.28,2.3,0.73994,0.00018,16.11333]
[1780243605703,35.78,73614.67,2.3,0.74022,0.00018,16.10485]
[1780243615773,35.78,73614.67,2.3,0.74026,0.00018,16.10354]
[1780243621815,35.77,73615.28,2.3,0.74039,0.00018,16.09933]
[1780243634906,35.76,73615.26,2.3,0.74044,0.00018,16.09776]
[1780243641955,35.76,73615.58,2.3,0.74053,0.00018,16.09507]
[1780243642962,35.76,73618.7,2.3,0.7411,0.00018,16.07738]
[1780243646990,35.75,73620.28,2.3,0.7414,0.00018,16.06804]
[1780243647999,35.75,73622.12,2.3,0.74177,0.00018,16.05663]
[1780243652027,35.73,73623.48,2.3,0.74215,0.00018,16.04111]
[1780243657063,35.71,73623.83,2.3,0.74231,0.00018,16.03616]
[1780243662097,35.71,73624.11,2.3,0.7424,0.00018,16.03335]
[1780243663105,35.71,73622.88,2.3,0.74218,0.00018,16.04026]
[1780243671161,35.7,73623.62,2.3,0.74233,0.00018,16.03549]
[1780243673175,35.7,73625.44,2.3,0.74267,0.00018,16.02501]
[1780243674181,35.7,73631.12,2.3,0.7437,0.00018,15.99267]
[1780243676195,35.7,73632.6,2.3,0.74397,0.00018,15.9842]
[1780243681231,35.7,73632.27,2.3,0.74391,0.00018,15.986]
[1780243682237,35.7,73629.49,2.3,0.74341,0.00018,16.00176]
[1780243683245,35.7,73627.59,2.3,0.74307,0.00018,16.0125]
[1780243684252,35.7,73626.44,2.3,0.74286,0.00018,16.01896]
[1780243685260,35.7,73622.05,2.3,0.74206,0.00018,16.04377]
[1780243690295,35.7,73621.93,2.3,0.74205,0.00018,16.04415]
[1780243697576,35.7,73621.89,2.3,0.74205,0.00018,16.04416]
[1780243699363,35.7,73615.42,2.3,0.74087,0.00018,16.08052]
[1780243700370,35.7,73614.17,2.3,0.74065,0.00018,16.08754]
[1780243701377,35.7,73611.66,2.3,0.74019,0.00018,16.10164]
[1780243705405,35.7,73609.85,2.3,0.73987,0.00018,16.11157]
[1780243708426,35.69,73608.43,2.3,0.73961,0.00018,16.11932]
[1780243710440,35.69,73607.05,2.3,0.73937,0.00018,16.12691]
[1780243715475,35.69,73608.32,2.3,0.73965,0.00018,16.11463]
[1780243720510,35.69,73609.17,2.3,0.73982,0.00018,16.10944]
[1780243725545,35.69,73608.27,2.3,0.73967,0.00018,16.11414]
[1780243731587,35.68,73608.24,2.3,0.73968,0.00018,16.11384]
[1780243736622,35.68,73608.08,2.3,0.73966,0.00018,16.11443]
[1780243741658,35.68,73607.89,2.3,0.73963,0.00018,16.11521]
[1780243746692,35.68,73607.36,2.3,0.73955,0.00018,16.11789]
[1780243751728,35.68,73607.4,2.3,0.73955,0.00018,16.11761]
[1780243756764,35.68,73608.7,2.3,0.73979,0.00018,16.11041]
[1780243762806,35.68,73608.97,2.3,0.73985,0.00018,16.10867]
[1780243767843,35.68,73609.19,2.3,0.73989,0.00018,16.10717]
[1780243770864,35.68,73607.73,2.3,0.73963,0.00018,16.11522]
[1780243775899,35.67,73607.85,2.3,0.7397,0.00018,16.10962]
[1780243780934,35.68,73608.55,2.3,0.73983,0.00018,16.1058]
[1780243785969,35.67,73608.23,2.3,0.73978,0.00018,16.10732]
[1780243789997,35.67,73605.85,2.3,0.73935,0.00018,16.12049]
[1780243796042,35.67,73605.84,2.3,0.73936,0.00018,16.12016]
[1780243801079,35.67,73606.11,2.3,0.73942,0.00018,16.11836]
[1780243806115,35.67,73606.07,2.3,0.73942,0.00018,16.11831]
[1780243812157,35.67,73606.04,2.3,0.73942,0.00018,16.11816]
[1780243817845,35.66,73606.04,2.3,0.73943,0.00018,16.11795]
[1780243825248,35.66,73606.39,2.3,0.73951,0.00018,16.11549]
[1780243836327,35.66,73606.28,2.3,0.73955,0.00018,16.11072]
[1780243842369,35.66,73606.52,2.3,0.7396,0.00018,16.10918]
[1780243847405,35.66,73605.45,2.3,0.73941,0.00018,16.115]
[1780243848412,35.66,73598.22,2.3,0.73808,0.00018,16.15554]
[1780243849419,35.66,73596.12,2.3,0.7377,0.00018,16.16727]
[1780243854455,35.65,73595.19,2.3,0.73753,0.00018,16.1723]
[1780243860496,35.65,73594.86,2.3,0.73748,0.00018,16.17394]
[1780243864526,35.65,73592.35,2.3,0.73702,0.00018,16.18783]
[1780243869561,35.65,73593.22,2.3,0.73719,0.00018,16.18278]
[1780243875603,35.65,73592.64,2.3,0.73708,0.00018,16.18606]
[1780243878624,35.65,73594.17,2.3,0.73736,0.00018,16.17754]
[1780243884666,35.65,73594.16,2.3,0.73735,0.00018,16.17771]
[1780243889701,35.65,73594.05,2.3,0.73733,0.00018,16.17842]
[1780243896750,35.65,73594.1,2.3,0.73738,0.00018,16.17361]
[1780243906823,35.66,73594.11,2.3,0.73737,0.00018,16.17382]
[1780243913872,35.66,73594.08,2.3,0.73736,0.00018,16.17403]
[1780243918906,35.66,73594.03,2.3,0.73736,0.00018,16.17426]
[1780243924949,35.66,73593.9,2.3,0.73733,0.00018,16.17499]
[1780243928505,35.66,73592.04,2.3,0.73699,0.00018,16.18544]
[1780243936027,35.65,73591.54,2.3,0.7369,0.00018,16.18815]
[1780243950124,35.65,73591.93,2.3,0.73698,0.00018,16.18574]
[1780243955159,35.65,73591.72,2.3,0.73697,0.00018,16.18234]
[1780243960194,35.66,73591.64,2.3,0.73696,0.00018,16.18293]
[1780243965230,35.66,73590.85,2.3,0.7368,0.00018,16.18751]
[1780243966239,35.66,73588.48,2.3,0.73637,0.00018,16.20075]
[1780243973286,35.66,73587.83,2.3,0.73624,0.00018,16.20452]
[1780243978321,35.66,73587.33,2.3,0.73615,0.00018,16.20739]
[1780243980337,35.66,73584.32,2.3,0.73559,0.00019,16.22417]
[1780243982349,35.66,73582.69,2.3,0.73529,0.00019,16.23325]
[1780243983356,35.66,73580.47,2.3,0.73487,0.00019,16.24557]
[1780243988390,35.66,73578.61,2.3,0.73452,0.00019,16.25604]
[1780243991412,35.66,73575.44,2.3,0.73393,0.00019,16.27366]
[1780243992419,35.66,73573.63,2.3,0.7336,0.00019,16.28372]
[1780243996447,35.66,73568.89,2.3,0.73271,0.00019,16.31013]
[1780244001482,35.66,73567.87,2.3,0.73251,0.00019,16.31602]
[1780244004502,35.66,73565.67,2.3,0.73209,0.00019,16.32831]
[1780244009537,35.67,73564.55,2.3,0.73188,0.00019,16.33468]
[1780244010544,35.67,73562.19,2.3,0.73143,0.00019,16.34769]
[1780244015580,35.67,73560.76,2.3,0.7312,0.00019,16.3511]
[1780244017594,35.67,73557.59,2.3,0.7306,0.00019,16.36854]
[1780244018601,35.67,73549.54,2.3,0.7291,0.00019,16.41255]
[1780244019608,35.67,73543.26,2.3,0.72791,0.00019,16.44674]
[1780244019943,35.67,73543.26,2.3,0.72791,0.00019,16.44674]
[1780244020728,35.67,73543.26,2.3,0.72791,0.00019,16.44674]
[1780244020756,35.67,73541.39,2.3,0.72756,0.00019,16.45692]
[1780244026658,35.67,73541.19,2.3,0.72752,0.00019,16.45819]
[1780244031693,35.67,73541.35,2.3,0.72754,0.00019,16.45746]
[1780244036728,35.67,73541.67,2.3,0.7276,0.00019,16.45586]
[1780244042770,35.67,73541.84,2.3,0.72763,0.00019,16.45511]
[1780244047804,35.67,73539.62,2.3,0.72721,0.00019,16.4672]
[1780244048812,35.67,73536.59,2.3,0.72664,0.00019,16.48357]
[1780244051489,35.67,73536.59,2.3,0.72664,0.00019,16.48356]
[1780244051492,35.67,73536.59,2.3,0.72664,0.00019,16.48356]
[1780244051838,35.67,73522.78,2.3,0.72402,0.00019,16.55797]
[1780244053191,35.68,73522.87,2.3,0.72404,0.00019,16.5576]
[1780244053852,35.68,73525.1,2.3,0.72446,0.00019,16.54572]
[1780244054946,35.68,73525.1,2.3,0.72446,0.00019,16.54572]
[1780244055010,35.68,73524.22,2.3,0.72429,0.00019,16.5505]
[1780244060900,35.68,73524.51,2.3,0.72433,0.00019,16.54936]
[1780244062994,35.68,73524.33,2.3,0.72429,0.00019,16.5504]
[1780244063085,35.68,73524.35,2.3,0.72429,0.00019,16.55037]
[1780244068970,35.68,73523.62,2.3,0.72414,0.00019,16.55469]
[1780244069420,35.68,73521.45,2.3,0.72373,0.00019,16.56637]
[1780244071977,35.68,73519.77,2.3,0.72344,0.00019,16.57089]
[1780244075009,35.69,73513.94,2.3,0.72233,0.00019,16.60214]
[1780244079034,35.69,73517.83,2.3,0.72306,0.00019,16.58164]
[1780244084069,35.69,73519.53,2.3,0.72337,0.00019,16.57293]
[1780244088097,35.69,73521.22,2.3,0.72368,0.00019,16.56415]
[1780244093132,35.69,73521.15,2.3,0.72366,0.00019,16.56484]
[1780244099174,35.7,73521.11,2.3,0.72364,0.00019,16.56544]
[1780244101189,35.7,73517.06,2.3,0.72287,0.00019,16.58717]
[1780244102196,35.7,73513.87,2.3,0.72226,0.00019,16.60424]
[1780244104209,35.7,73518.56,2.3,0.72314,0.00019,16.57948]
[1780244105217,35.7,73521.15,2.3,0.72363,0.00019,16.56575]
[1780244110253,35.7,73522.08,2.3,0.72379,0.00019,16.5613]
[1780244115288,35.7,73521.24,2.3,0.72361,0.00019,16.56628]
[1780244119316,35.71,73519.11,2.3,0.7232,0.00019,16.57796]
[1780244121330,35.71,73521.1,2.3,0.72357,0.00019,16.5675]
[1780244126366,35.71,73521.05,2.3,0.72354,0.00019,16.5682]
[1780244131401,35.71,73520.79,2.3,0.72352,0.00019,16.56538]
[1780244138450,35.72,73521.2,2.3,0.72357,0.00019,16.56384]
[1780244145499,35.72,73522.21,2.3,0.72374,0.00019,16.55915]
[1780244150534,35.73,73522.24,2.3,0.72373,0.00019,16.55949]
[1780244155569,35.73,73521.45,2.3,0.72357,0.00019,16.56418]
[1780244160604,35.73,73521.69,2.3,0.72359,0.00019,16.56337]
[1780244162617,35.73,73527.81,2.3,0.72474,0.00019,16.53086]
[1780244163625,35.73,73534.08,2.3,0.72592,0.00019,16.49732]
[1780244164632,35.73,73524.01,2.3,0.72402,0.00019,16.55129]
[1780244171681,35.74,73523.11,2.3,0.72383,0.00019,16.55671]
[1780244173695,35.74,73519.23,2.3,0.72309,0.00019,16.57757]
[1780244175710,35.74,73515.28,2.3,0.72233,0.00019,16.59892]
[1780244180745,35.74,73513.11,2.3,0.72191,0.00019,16.61082]
[1780244185780,35.75,73510.3,2.3,0.72136,0.00019,16.626]
[1780244188801,35.75,73507.9,2.3,0.7209,0.00019,16.63887]
[1780244193836,35.75,73508.13,2.3,0.72098,0.00019,16.63326]
[1780244194843,35.75,73512.91,2.3,0.72188,0.00019,16.608]
[1780244195850,35.75,73519.14,2.3,0.72306,0.00019,16.57495]
[1780244198871,35.75,73521.03,2.3,0.72341,0.00019,16.56504]
[1780244203906,35.75,73522.96,2.3,0.72377,0.00019,16.55499]
[1780244206929,35.75,73516.91,2.3,0.72262,0.00019,16.58742]
[1780244207936,35.75,73512.68,2.3,0.72181,0.00019,16.60994]
[1780244212972,35.75,73515.8,2.3,0.7224,0.00019,16.59367]
[1780244219016,35.76,73517.55,2.3,0.72271,0.00019,16.58481]
[1780244222038,35.76,73522.74,2.3,0.72369,0.00019,16.55743]
[1780244228080,35.76,73524.13,2.3,0.72393,0.00019,16.55072]
[1780244232108,35.77,73518.74,2.3,0.72289,0.00019,16.5799]
[1780244237143,35.77,73518.7,2.3,0.72287,0.00019,16.58058]
[1780244242181,35.77,73518.6,2.3,0.72284,0.00019,16.58147]
[1780244245202,35.77,73520.29,2.3,0.72315,0.00019,16.57276]
[1780244250237,35.78,73521.82,2.3,0.72342,0.00019,16.5651]
[1780244255272,35.78,73523.36,2.3,0.72373,0.00019,16.55275]
[1780244263328,35.78,73523.4,2.3,0.72371,0.00019,16.55337]
[1780244272390,35.79,73524.53,2.3,0.72389,0.00019,16.54841]
[1780244277425,35.8,73524.17,2.3,0.7238,0.00019,16.55089]
[1780244286489,35.8,73524.05,2.3,0.72374,0.00019,16.55255]
[1780244300587,35.81,73524.05,2.3,0.72369,0.00019,16.55409]
[1780244305624,35.82,73524.02,2.3,0.72367,0.00019,16.5548]
[1780244307639,35.82,73526.02,2.3,0.72404,0.00019,16.54437]
[1780244312674,35.82,73526.44,2.3,0.72414,0.00019,16.53789]
[1780244317709,35.82,73526.08,2.3,0.72406,0.00019,16.54024]
[1780244322750,35.82,73526.04,2.3,0.72404,0.00019,16.54088]
[1780244323758,35.83,73520.02,2.3,0.7229,0.00019,16.57297]
[1780244324765,35.83,73512.03,2.3,0.72138,0.00019,16.61537]
[1780244326779,35.83,73510.38,2.3,0.72106,0.00019,16.62428]
[1780244335842,35.83,73509.71,2.3,0.7209,0.00019,16.62883]
[1780244338863,35.84,73507.4,2.3,0.72046,0.00019,16.64118]
[1780244339870,35.84,73504.83,2.3,0.71997,0.00019,16.65472]
[1780244345911,35.84,73506.26,2.3,0.72022,0.00019,16.64777]
[1780244347926,35.84,73504.09,2.3,0.7198,0.00019,16.65933]
[1780244353968,35.84,73503.85,2.3,0.71974,0.00019,16.66104]
[1780244361017,35.85,73503.98,2.3,0.71975,0.00019,16.66077]
[1780244368076,35.85,73504.9,2.3,0.71991,0.00019,16.65633]
[1780244373111,35.85,73512.76,2.3,0.72143,0.00019,16.61079]
[1780244379153,35.86,73514.69,2.3,0.72177,0.00019,16.60135]
[1780244384187,35.86,73513.65,2.3,0.72155,0.00019,16.6073]
[1780244389223,35.86,73513.3,2.3,0.72147,0.00019,16.60956]
[1780244394258,35.87,73513.22,2.3,0.72144,0.00019,16.61054]
[1780244399293,35.87,73513.15,2.3,0.72141,0.00019,16.6114]
[1780244405335,35.87,73511.87,2.3,0.72115,0.00019,16.6186]
[1780244410370,35.87,73512.27,2.3,0.72121,0.00019,16.61685]
[1780244416412,35.88,73512.25,2.3,0.72119,0.00019,16.61738]
[1780244421448,35.88,73512.63,2.3,0.72126,0.00019,16.61571]
[1780244426483,35.88,73507.93,2.3,0.72035,0.00019,16.64073]
[1780244431518,35.88,73508.67,2.3,0.72053,0.00019,16.63242]
[1780244432525,35.88,73511.61,2.3,0.72108,0.00019,16.61701]
[1780244435878,35.88,73511.5,2.3,0.72106,0.00019,16.61772]
[1780244435884,35.88,73511.64,2.3,0.72108,0.00019,16.61705]
[1780244440581,35.89,73513.48,2.3,0.72142,0.00019,16.60769]
[1780244442047,35.89,73513.48,2.3,0.72142,0.00019,16.60769]
[1780244442136,35.89,73516.09,2.3,0.72191,0.00019,16.59403]
[1780244442595,35.89,73520.19,2.3,0.72268,0.00019,16.57237]
[1780244451658,35.89,73521.02,2.3,0.7228,0.00019,16.56901]
[1780244456693,35.9,73521.22,2.3,0.72282,0.00019,16.56861]
[1780244459715,35.9,73526.45,2.3,0.72379,0.00019,16.54125]
[1780244465756,35.91,73526.82,2.3,0.72384,0.00019,16.54008]
[1780244475826,35.91,73527.25,2.3,0.72387,0.00019,16.53918]
[1780244481868,35.92,73527.29,2.3,0.72385,0.00019,16.53983]
[1780244486902,35.92,73527.32,2.3,0.72383,0.00019,16.54039]
[1780244499995,35.94,73527.65,2.3,0.72387,0.00019,16.53586]
[1780244503014,35.94,73531.39,2.3,0.72455,0.00019,16.51644]
[1780244508050,35.94,73531.34,2.3,0.72452,0.00019,16.51756]
[1780244511071,35.95,73525.37,2.3,0.72338,0.00019,16.54973]
[1780244514092,35.95,73522.63,2.3,0.72284,0.00019,16.56476]
[1780244519128,35.96,73516.21,2.3,0.72161,0.00019,16.59931]
[1780244520135,35.96,73510.64,2.3,0.72055,0.00019,16.62868]
[1780244521142,35.96,73506.36,2.3,0.71974,0.00019,16.65118]
[1780244526177,35.96,73505.12,2.3,0.71949,0.00019,16.65802]
[1780244528191,35.96,73502.52,2.3,0.71899,0.00019,16.67177]
[1780244532237,35.97,73488.36,2.3,0.71628,0.00019,16.74578]
[1780244532754,35.97,73488.36,2.3,0.71628,0.00019,16.74578]
[1780244533234,35.97,73474.95,2.3,0.71372,0.00019,16.81463]
[1780244533642,35.97,73474.95,2.3,0.71372,0.00019,16.81463]
[1780244534246,35.97,73466.23,2.3,0.71204,0.00019,16.85917]
[1780244535251,35.97,73463.13,2.3,0.71144,0.00019,16.87496]
[1780244536258,35.97,73449.01,2.3,0.70872,0.00019,16.94618]
[1780244537265,35.97,73450.6,2.3,0.70902,0.00019,16.93827]
[1780244537874,35.97,73450.6,2.3,0.70902,0.00019,16.93827]
[1780244538137,35.97,73450.6,2.3,0.70902,0.00019,16.93827]
[1780244538247,35.97,73450.6,2.3,0.70902,0.00019,16.93827]
[1780244538331,35.97,73450.6,2.3,0.70902,0.00019,16.93827]
[1780244538272,35.97,73458.47,2.3,0.71054,0.00019,16.89873]
[1780244539279,35.97,73462.18,2.3,0.71125,0.00019,16.88004]
[1780244539468,35.97,73462.18,2.3,0.71125,0.00019,16.88004]
[1780244540286,35.97,73462.44,2.3,0.7113,0.00019,16.87881]
[1780244545323,35.97,73462.78,2.3,0.71135,0.00019,16.87741]
[1780244550358,35.97,73462.74,2.3,0.71133,0.00019,16.878]
[1780244552830,35.98,73463.11,2.3,0.71143,0.00019,16.87161]
[1780244552931,35.98,73468.54,2.3,0.71247,0.00019,16.84414]
[1780244553379,35.98,73470.19,2.3,0.71279,0.00019,16.83586]
[1780244555393,35.98,73472.37,2.3,0.71319,0.00019,16.825]
[1780244556400,35.98,73479.03,2.3,0.71446,0.00019,16.7911]
[1780244557407,35.98,73481.59,2.3,0.71495,0.00019,16.77812]
[1780244558414,35.98,73483.12,2.3,0.71524,0.00019,16.77042]
[1780244559983,35.98,73483.12,2.3,0.71524,0.00019,16.77042]
[1780244560428,35.98,73486.01,2.3,0.71577,0.00019,16.75589]
[1780244563635,35.98,73486.17,2.3,0.7158,0.00019,16.75527]
[1780244569499,35.99,73486.0,2.3,0.71574,0.00019,16.75674]
[1780244573527,35.99,73483.55,2.3,0.71527,0.00019,16.76964]
[1780244574534,35.99,73481.62,2.3,0.71489,0.00019,16.77965]
[1780244576549,35.99,73476.23,2.3,0.71386,0.00019,16.80742]
[1780244578564,35.99,73471.73,2.3,0.71299,0.00019,16.83048]
[1780244580578,36.0,73469.32,2.3,0.71252,0.00019,16.84295]
[1780244581585,36.0,73472.71,2.3,0.71317,0.00019,16.82585]
[1780244583599,36.0,73478.45,2.3,0.71425,0.00019,16.79686]
[1780244587627,36.0,73469.39,2.3,0.7125,0.00019,16.84373]
[1780244588634,36.0,73463.23,2.3,0.71131,0.00019,16.8751]
[1780244589641,36.01,73455.72,2.3,0.70986,0.00019,16.91308]
[1780244590648,36.01,73450.21,2.3,0.7088,0.00019,16.94082]
[1780244591655,36.01,73453.27,2.3,0.70938,0.00019,16.92554]
[1780244592662,36.01,73455.4,2.3,0.70979,0.00019,16.91492]
[1780244594676,36.01,73458.13,2.3,0.71031,0.00019,16.90136]
[1780244597697,36.01,73456.42,2.3,0.70997,0.00019,16.91026]
[1780244602734,36.01,73457.53,2.3,0.71016,0.00019,16.90523]
[1780244606762,36.02,73462.87,2.3,0.71117,0.00019,16.8788]
[1780244611798,36.02,73464.28,2.3,0.71145,0.00019,16.86784]
[1780244616833,36.03,73464.8,2.3,0.71152,0.00019,16.866]
[1780244620561,36.03,73464.76,2.3,0.7115,0.00019,16.86651]
[1780244620861,36.03,73467.73,2.3,0.71206,0.00019,16.85178]
[1780244626903,36.04,73467.9,2.3,0.71206,0.00019,16.85192]
[1780244629924,36.04,73472.75,2.3,0.71297,0.00019,16.82781]
[1780244630931,36.05,73477.12,2.3,0.7138,0.00019,16.8057]
[1780244632487,36.05,73477.23,2.3,0.71382,0.00019,16.80527]
[1780244632945,36.05,73478.07,2.3,0.71397,0.00019,16.80113]
[1780244637980,36.05,73478.92,2.3,0.71411,0.00019,16.79755]
[1780244643015,36.06,73479.58,2.3,0.7142,0.00019,16.79498]
[1780244647045,36.06,73476.07,2.3,0.71351,0.00019,16.8135]
[1780244650066,36.07,73471.3,2.3,0.71258,0.00019,16.83815]
[1780244654095,36.07,73467.66,2.3,0.71187,0.00019,16.85717]
[1780244655102,36.07,73460.52,2.3,0.71049,0.00019,16.89332]
[1780244656109,36.07,73458.27,2.3,0.71006,0.00019,16.90475]
[1780244656484,36.07,73458.27,2.3,0.71006,0.00019,16.90475]
[1780244657116,36.07,73457.29,2.3,0.70987,0.00019,16.90975]
[1780244662151,36.09,73465.69,2.3,0.71139,0.00019,16.86986]
[1780244664165,36.09,73467.61,2.3,0.71175,0.00019,16.86039]
[1780244666179,36.09,73469.24,2.3,0.71205,0.00019,16.85242]
[1780244671214,36.13,73469.2,2.3,0.71192,0.00019,16.8526]
[1780244675243,36.17,73467.04,2.3,0.71126,0.00019,16.87011]
[1780244680278,36.19,73467.36,2.3,0.71126,0.00019,16.87017]
[1780244685334,36.19,73468.03,2.3,0.71137,0.00019,16.86741]
[1780244690370,36.19,73468.73,2.3,0.71148,0.00019,16.86451]
[1780244694482,36.2,73469.11,2.3,0.71154,0.00019,16.86292]
[1780244694513,36.2,73476.04,2.3,0.71286,0.00019,16.82804]
[1780244701447,36.2,73476.88,2.3,0.71299,0.00019,16.82465]
[1780244706483,36.21,73470.17,2.3,0.71169,0.00019,16.85915]
[1780244710511,36.21,73467.16,2.3,0.71109,0.00019,16.8748]
[1780244711518,36.21,73463.7,2.3,0.71043,0.00019,16.89226]
[1780244713882,36.21,73463.25,2.3,0.71033,0.00019,16.89476]
[1780244714155,36.21,73463.25,2.3,0.71033,0.00019,16.89476]
[1780244714466,36.21,73463.25,2.3,0.71033,0.00019,16.89476]
[1780244714484,36.21,73463.25,2.3,0.71033,0.00019,16.89476]
[1780244714541,36.22,73451.64,2.3,0.7081,0.00019,16.95282]
[1780244715546,36.23,73449.77,2.3,0.70769,0.00019,16.9634]
[1780244717560,36.23,73447.88,2.3,0.70732,0.00019,16.97299]
[1780244719128,36.23,73447.88,2.3,0.70732,0.00019,16.97299]
[1780244719230,36.23,73443.62,2.3,0.7065,0.00019,16.99415]
[1780244723424,36.23,73442.69,2.3,0.70631,0.00019,16.99903]
[1780244723471,36.24,73440.54,2.3,0.70586,0.00019,17.01052]
[1780244723627,36.24,73437.51,2.3,0.70528,0.00019,17.0254]
[1780244725627,36.24,73435.07,2.3,0.7048,0.00019,17.03753]
[1780244730321,36.24,73435.36,2.3,0.70484,0.00019,17.03648]
[1780244730336,36.24,73435.36,2.3,0.70484,0.00019,17.03648]
[1780244730341,36.24,73435.65,2.3,0.70489,0.00019,17.03531]
[1780244731319,36.24,73435.65,2.3,0.70489,0.00019,17.03531]
[1780244731346,36.24,73433.45,2.3,0.7045,0.00019,17.04161]
[1780244731669,36.24,73426.09,2.3,0.70307,0.00019,17.07747]
[1780244734412,36.25,73421.55,2.3,0.70218,0.00019,17.09984]
[1780244734599,36.25,73421.55,2.3,0.70218,0.00019,17.09984]
[1780244735443,36.25,73421.55,2.3,0.70218,0.00019,17.09984]
[1780244735473,36.25,73421.55,2.3,0.70218,0.00019,17.09984]
[1780244735534,36.25,73428.06,2.3,0.70344,0.00019,17.06832]
[1780244735697,36.25,73440.95,2.3,0.70593,0.00019,17.00528]
[1780244736612,36.25,73440.95,2.3,0.70593,0.00019,17.00528]
[1780244736704,36.25,73444.23,2.3,0.70655,0.00019,16.98928]
[1780244739725,36.25,73449.98,2.3,0.70764,0.00019,16.96123]
[1780244740627,36.25,73449.98,2.3,0.70764,0.00019,16.96123]
[1780244740720,36.25,73449.98,2.3,0.70764,0.00019,16.96123]
[1780244740732,36.25,73451.24,2.3,0.70788,0.00019,16.95513]
[1780244741739,36.25,73455.22,2.3,0.70864,0.00019,16.93551]
[1780244743942,36.26,73456.31,2.3,0.7088,0.00019,16.93144]
[1780244744471,36.26,73456.31,2.3,0.7088,0.00019,16.93144]
[1780244744572,36.28,73458.3,2.3,0.70908,0.00019,16.92424]
[1780244746774,36.3,73460.39,2.3,0.70938,0.00019,16.91657]
[1780244748478,36.3,73460.39,2.3,0.70938,0.00019,16.91657]
[1780244748486,36.31,73461.8,2.3,0.70964,0.00019,16.90984]
[1780244749795,36.31,73464.08,2.3,0.71007,0.00019,16.89863]
[1780244752472,36.31,73464.13,2.3,0.71007,0.00019,16.89854]
[1780244752571,36.31,73464.03,2.3,0.71004,0.00019,16.89936]
[1780244757851,36.32,73463.73,2.3,0.70995,0.00019,16.90167]
[1780244762894,36.32,73455.5,2.3,0.70835,0.00019,16.94338]
[1780244764908,36.32,73453.61,2.3,0.70798,0.00019,16.95298]
[1780244766922,36.33,73450.35,2.3,0.70735,0.00019,16.96936]
[1780244768936,36.33,73439.45,2.3,0.70524,0.00019,17.02319]
[1780244771957,36.33,73441.2,2.3,0.70557,0.00019,17.01492]
[1780244772964,36.33,73443.09,2.3,0.70593,0.00019,17.00576]
[1780244774979,36.33,73446.43,2.3,0.70656,0.00019,16.98959]
[1780244780021,36.34,73447.47,2.3,0.70673,0.00019,16.98511]
[1780244781022,36.34,73445.69,2.3,0.70639,0.00019,16.99399]
[1780244786057,36.34,73444.55,2.3,0.70615,0.00019,17.00018]
[1780244787065,36.34,73447.33,2.3,0.70668,0.00019,16.98664]
[1780244790086,36.35,73451.18,2.3,0.7074,0.00019,16.96807]
[1780244793107,36.35,73453.41,2.3,0.70785,0.00019,16.9528]
[1780244794114,36.35,73457.96,2.3,0.70872,0.00019,16.93041]
[1780244796128,36.35,73461.35,2.3,0.70936,0.00019,16.91384]
[1780244799149,36.36,73463.1,2.3,0.70968,0.00019,16.90558]
[1780244804183,36.36,73463.41,2.3,0.70971,0.00019,16.90483]
[1780244809219,36.37,73466.26,2.3,0.71022,0.00019,16.89146]
[1780244811233,36.37,73468.81,2.3,0.71069,0.00019,16.87908]
[1780244812240,36.37,73474.62,2.3,0.71179,0.00019,16.8502]
[1780244813247,36.39,73477.66,2.3,0.7123,0.00019,16.8369]
[1780244816268,36.4,73479.49,2.3,0.71255,0.00019,16.83024]
[1780244821304,36.41,73480.91,2.3,0.7128,0.00019,16.82387]
[1780244826339,36.41,73481.33,2.3,0.71285,0.00019,16.82239]
[1780244831374,36.42,73481.52,2.3,0.71287,0.00019,16.82201]
[1780244832381,36.42,73486.42,2.3,0.71379,0.00019,16.79744]
[1780244835401,36.42,73489.1,2.3,0.71428,0.00019,16.78442]
[1780244837416,36.42,73487.57,2.3,0.71398,0.00019,16.79242]
[1780244842451,36.43,73487.67,2.3,0.71398,0.00019,16.79256]
[1780244847486,36.43,73486.96,2.3,0.71382,0.00019,16.79675]
[1780244854535,36.44,73487.4,2.3,0.71391,0.00019,16.79071]
[1780244862591,36.44,73487.52,2.3,0.7139,0.00019,16.791]
[1780244869640,36.45,73487.86,2.3,0.71394,0.00019,16.79003]
[1780244874675,36.45,73488.29,2.3,0.714,0.00019,16.78838]
[1780244879711,36.46,73487.71,2.3,0.71388,0.00019,16.79181]
[1780244884746,36.46,73489.96,2.3,0.71428,0.00019,16.78095]
[1780244889781,36.46,73489.87,2.3,0.71425,0.00019,16.78194]
[1780244894816,36.47,73489.63,2.3,0.71419,0.00019,16.78366]
[1780244899851,36.47,73489.47,2.3,0.71414,0.00019,16.78497]
[1780244906902,36.48,73488.07,2.3,0.71385,0.00019,16.79271]
[1780244913951,36.48,73488.83,2.3,0.71401,0.00019,16.78491]
[1780244921000,36.49,73488.24,2.3,0.71387,0.00019,16.78856]
[1780244926036,36.49,73489.29,2.3,0.71405,0.00019,16.78376]
[1780244937113,36.5,73487.87,2.3,0.71374,0.00019,16.792]
[1780244942148,36.5,73489.13,2.3,0.71397,0.00019,16.78613]
[1780244948190,36.5,73490.03,2.3,0.71411,0.00019,16.78218]
[1780244954232,36.51,73490.12,2.3,0.71411,0.00019,16.78232]
[1780244962287,36.51,73490.3,2.3,0.71412,0.00019,16.7822]
[1780244968330,36.52,73491.11,2.3,0.71425,0.00019,16.77875]
[1780244973365,36.52,73491.75,2.3,0.71439,0.00019,16.77145]
[1780244974130,36.52,73491.75,2.3,0.71439,0.00019,16.77145]
[1780244974220,36.52,73491.75,2.3,0.71439,0.00019,16.77145]
[1780244974372,36.52,73494.35,2.3,0.71487,0.00019,16.75844]
[1780244975379,36.52,73498.33,2.3,0.71562,0.00019,16.73839]
[1780244976386,36.52,73500.17,2.3,0.71596,0.00019,16.72914]
[1780244981421,36.53,73499.92,2.3,0.7159,0.00019,16.73084]
[1780244982361,36.53,73499.92,2.3,0.7159,0.00019,16.73084]
[1780244982428,36.53,73502.69,2.3,0.71642,0.00019,16.71687]
[1780244983435,36.53,73514.1,2.3,0.71855,0.00019,16.6588]
[1780244985449,36.53,73515.75,2.3,0.71886,0.00019,16.65041]
[1780244988470,36.53,73519.77,2.3,0.7196,0.00019,16.63]
[1780244992498,36.53,73518.05,2.3,0.71927,0.00019,16.63918]
[1780244996527,36.54,73516.14,2.3,0.7189,0.00019,16.64929]
[1780244998540,36.54,73513.88,2.3,0.71847,0.00019,16.661]
[1780245001561,36.54,73503.74,2.3,0.71657,0.00019,16.71287]
[1780245006596,36.54,73502.57,2.3,0.71635,0.00019,16.71889]
[1780245008610,36.54,73498.38,2.3,0.71556,0.00019,16.7402]
[1780245013645,36.54,73498.8,2.3,0.71563,0.00019,16.73827]
[1780245014652,36.54,73501.89,2.3,0.71621,0.00019,16.72266]
[1780245019687,36.54,73501.99,2.3,0.71622,0.00019,16.72233]
[1780245024722,36.54,73503.43,2.3,0.71649,0.00019,16.71503]
[1780245028750,36.54,73501.52,2.3,0.71613,0.00019,16.72474]
[1780245033786,36.54,73500.16,2.3,0.71591,0.00019,16.72697]
[1780245039829,36.54,73500.59,2.3,0.716,0.00019,16.72476]
[1780245044864,36.54,73500.56,2.3,0.71599,0.00019,16.72492]
[1780245049898,36.54,73498.76,2.3,0.71565,0.00019,16.73409]
[1780245054934,36.54,73498.87,2.3,0.71567,0.00019,16.73368]
[1780245060363,36.54,73498.69,2.3,0.71563,0.00019,16.73462]
[1780245060484,36.54,73498.69,2.3,0.71563,0.00019,16.73473]
[1780245061068,36.54,73498.69,2.3,0.71563,0.00019,16.73473]
[1780245061118,36.54,73470.71,2.3,0.71034,0.00019,16.87498]
[1780245061984,36.54,73459.68,2.3,0.70824,0.00019,16.9295]
[1780245062992,36.54,73459.21,2.3,0.70815,0.00019,16.9318]
[1780245064392,36.54,73459.21,2.3,0.70815,0.00019,16.9318]
[1780245064494,36.54,73458.51,2.3,0.70802,0.00019,16.93523]
[1780245070041,36.54,73458.06,2.3,0.70794,0.00019,16.93736]
[1780245074182,36.54,73459.21,2.3,0.70816,0.00019,16.93163]
[1780245074283,36.54,73459.25,2.3,0.70817,0.00019,16.93141]
[1780245080113,36.54,73454.67,2.3,0.7073,0.00019,16.95379]
[1780245081120,36.54,73450.25,2.3,0.70645,0.00019,16.97538]
[1780245086155,36.54,73449.58,2.3,0.70634,0.00019,16.97834]
[1780245091190,36.54,73448.08,2.3,0.70609,0.00019,16.98091]
[1780245096224,36.54,73446.73,2.3,0.70583,0.00019,16.98755]
[1780245102267,36.54,73446.9,2.3,0.70587,0.00019,16.98676]
[1780245107308,36.54,73462.36,2.3,0.70882,0.00019,16.91097]
[1780245108315,36.54,73462.39,2.3,0.70882,0.00019,16.91087]
[1780245113350,36.54,73463.23,2.3,0.70897,0.00019,16.90695]
[1780245118385,36.54,73463.07,2.3,0.70893,0.00019,16.90793]
[1780245123989,36.54,73462.79,2.3,0.70888,0.00019,16.9094]
[1780245129462,36.54,73466.36,2.3,0.70955,0.00019,16.89196]
[1780245131476,36.55,73464.49,2.3,0.70919,0.00019,16.90127]
[1780245138525,36.55,73456.35,2.3,0.70763,0.00019,16.9415]
[1780245142553,36.55,73454.06,2.3,0.7072,0.00019,16.95266]
[1780245146471,36.55,73454.31,2.3,0.70725,0.00019,16.95138]
[1780245146572,36.55,73454.31,2.3,0.70725,0.00019,16.95136]
[1780245151617,36.54,73454.56,2.3,0.70734,0.00019,16.94545]
[1780245152627,36.54,73458.53,2.3,0.7081,0.00019,16.92594]
[1780245158669,36.54,73458.31,2.3,0.70806,0.00019,16.92703]
[1780245163704,36.54,73457.59,2.3,0.70792,0.00019,16.93059]
[1780245164397,36.54,73457.59,2.3,0.70792,0.00019,16.93059]
[1780245164710,36.54,73451.59,2.3,0.70677,0.00019,16.96001]
[1780245165718,36.54,73445.01,2.3,0.70551,0.00019,16.9921]
[1780245166725,36.54,73443.0,2.3,0.70513,0.00019,17.00185]
[1780245171649,36.54,73444.46,2.3,0.70541,0.00019,16.99472]
[1780245172318,36.54,73444.56,2.3,0.70543,0.00019,16.99423]
[1780245172767,36.54,73437.28,2.3,0.70403,0.00019,17.02954]
[1780245173774,36.54,73433.09,2.3,0.70323,0.00019,17.04985]
[1780245174359,36.54,73433.09,2.3,0.70323,0.00019,17.04985]
[1780245174781,36.54,73432.18,2.3,0.70305,0.00019,17.05423]
[1780245179816,36.55,73428.58,2.3,0.70235,0.00019,17.07171]
[1780245180823,36.55,73432.23,2.3,0.70306,0.00019,17.05418]
[1780245183642,36.55,73432.21,2.3,0.70305,0.00019,17.05437]
[1780245183844,36.55,73425.57,2.3,0.70177,0.00019,17.08637]
[1780245184851,36.55,73423.05,2.3,0.70128,0.00019,17.0985]
[1780245186865,36.55,73420.18,2.3,0.70072,0.00019,17.11232]
[1780245187877,36.55,73415.54,2.3,0.69983,0.00019,17.13441]
[1780245188967,36.55,73413.05,2.3,0.69934,0.00019,17.14631]
[1780245189899,36.55,73413.05,2.3,0.69934,0.00019,17.14631]
[1780245189965,36.55,73418.75,2.3,0.70044,0.00019,17.11917]
[1780245190539,36.55,73418.75,2.3,0.70044,0.00019,17.11917]
[1780245190897,36.55,73423.13,2.3,0.70129,0.00019,17.09826]
[1780245191904,36.55,73429.65,2.3,0.70254,0.00019,17.06701]
[1780245193918,36.55,73427.03,2.3,0.70204,0.00019,17.07968]
[1780245196941,36.55,73420.71,2.3,0.70082,0.00019,17.10999]
[1780245198955,36.55,73415.72,2.3,0.69985,0.00019,17.13375]
[1780245199963,36.55,73406.4,2.3,0.69805,0.00019,17.17786]
[1780245201977,36.55,73410.55,2.3,0.69886,0.00019,17.15821]
[1780245207012,36.55,73409.7,2.3,0.69869,0.00019,17.16216]
[1780245212050,36.55,73411.89,2.3,0.69916,0.00019,17.14713]
[1780245214064,36.55,73408.04,2.3,0.69841,0.00019,17.16532]
[1780245217085,36.55,73402.51,2.3,0.69734,0.00019,17.19133]
[1780245218092,36.55,73399.85,2.3,0.69683,0.00019,17.20378]
[1780245219874,36.55,73399.85,2.3,0.69683,0.00019,17.20378]
[1780245219971,36.55,73397.87,2.3,0.69644,0.00019,17.21311]
[1780245220107,36.55,73387.9,2.3,0.6945,0.00019,17.2596]
[1780245221537,36.55,73387.9,2.3,0.6945,0.00019,17.2596]
[1780245221573,36.55,73383.57,2.3,0.69365,0.0002,17.27987]
[1780245222929,36.55,73390.31,2.3,0.69497,0.00019,17.2485]
[1780245226169,36.55,73386.02,2.3,0.69412,0.00019,17.26881]
[1780245227169,36.55,73383.48,2.3,0.69362,0.0002,17.28071]
[1780245229739,36.56,73383.97,2.3,0.69371,0.00019,17.27858]
[1780245229762,36.56,73382.28,2.3,0.69337,0.0002,17.28652]
[1780245230856,36.56,73382.28,2.3,0.69337,0.0002,17.28652]
[1780245230910,36.56,73381.69,2.3,0.69325,0.0002,17.28949]
[1780245231731,36.56,73381.69,2.3,0.69325,0.0002,17.28949]
[1780245231743,36.56,73381.34,2.3,0.69318,0.0002,17.2911]
[1780245234245,36.56,73380.01,2.3,0.69291,0.0002,17.29747]
[1780245234685,36.56,73380.01,2.3,0.69291,0.0002,17.29747]
[1780245234758,36.56,73361.27,2.3,0.68924,0.0002,17.38323]
[1780245235232,36.56,73343.26,2.3,0.68569,0.0002,17.46431]
[1780245236239,36.56,73333.39,2.3,0.68374,0.0002,17.50818]
[1780245237465,36.56,73333.39,2.3,0.68374,0.0002,17.50818]
[1780245237578,36.56,73333.39,2.3,0.68374,0.0002,17.50818]
[1780245238056,36.56,73351.24,2.3,0.68726,0.0002,17.42875]
[1780245238591,36.56,73378.82,2.3,0.69266,0.0002,17.30335]
[1780245239260,36.56,73392.64,2.3,0.69535,0.00019,17.23947]
[1780245240267,36.57,73400.8,2.3,0.69693,0.00019,17.20137]
[1780245241829,36.57,73400.8,2.3,0.69693,0.00019,17.20137]
[1780245241940,36.57,73400.8,2.3,0.69693,0.00019,17.20137]
[1780245242036,36.57,73384.79,2.3,0.69381,0.00019,17.2763]
[1780245242641,36.57,73384.79,2.3,0.69381,0.00019,17.2763]
[1780245242738,36.57,73380.91,2.3,0.69305,0.0002,17.29422]
[1780245244298,36.57,73382.97,2.3,0.69345,0.00019,17.28489]
[1780245246752,36.57,73384.59,2.3,0.69376,0.00019,17.2775]
[1780245246832,36.57,73384.59,2.3,0.69376,0.00019,17.2775]
[1780245246934,36.57,73389.93,2.3,0.69479,0.00019,17.25302]
[1780245247331,36.57,73381.42,2.3,0.69313,0.0002,17.29241]
[1780245248887,36.57,73381.42,2.3,0.69313,0.0002,17.29241]
[1780245248956,36.57,73373.9,2.3,0.69165,0.0002,17.32717]
[1780245249343,36.57,73371.21,2.3,0.69113,0.0002,17.33948]
[1780245250350,36.58,73368.08,2.3,0.69051,0.0002,17.35389]
[1780245253372,36.58,73376.3,2.3,0.6921,0.0002,17.31667]
[1780245254317,36.58,73376.3,2.3,0.6921,0.0002,17.31667]
[1780245254381,36.58,73379.95,2.3,0.69281,0.0002,17.30004]
[1780245255323,36.58,73379.95,2.3,0.69281,0.0002,17.30004]
[1780245256078,36.58,73379.95,2.3,0.69281,0.0002,17.30004]
[1780245255901,36.58,73385.52,2.3,0.69388,0.00019,17.2747]
[1780245257068,36.58,73385.52,2.3,0.69388,0.00019,17.2747]
[1780245257076,36.59,73380.61,2.3,0.69291,0.0002,17.29753]
[1780245257403,36.59,73370.39,2.3,0.69092,0.0002,17.34439]
[1780245259056,36.59,73363.15,2.3,0.68949,0.0002,17.37759]
[1780245261432,36.59,73360.54,2.3,0.68897,0.0002,17.38967]
[1780245264456,36.59,73364.65,2.3,0.68976,0.0002,17.37143]
[1780245268481,36.6,73361.8,2.3,0.68918,0.0002,17.38489]
[1780245270495,36.6,73364.87,2.3,0.68977,0.0002,17.3712]
[1780245273698,36.6,73368.81,2.3,0.69056,0.0002,17.34915]
[1780245274523,36.6,73364.82,2.3,0.68977,0.0002,17.3674]
[1780245275530,36.61,73362.1,2.3,0.68924,0.0002,17.37982]
[1780245279560,36.61,73368.16,2.3,0.6904,0.0002,17.35285]
[1780245280779,36.61,73368.16,2.3,0.6904,0.0002,17.35285]
[1780245280952,36.61,73368.16,2.3,0.6904,0.0002,17.35285]
[1780245281011,36.61,73355.69,2.3,0.68795,0.0002,17.40952]
[1780245281580,36.61,73333.5,2.3,0.68357,0.0002,17.50831]
[1780245282587,36.61,73332.99,2.3,0.68347,0.0002,17.51056]
[1780245285608,36.61,73341.09,2.3,0.68507,0.0002,17.47488]
[1780245287621,36.62,73344.24,2.3,0.68568,0.0002,17.46108]
[1780245288629,36.62,73349.49,2.3,0.68671,0.0002,17.43777]
[1780245291101,36.62,73352.34,2.3,0.68726,0.0002,17.42534]
[1780245291650,36.62,73345.39,2.3,0.68589,0.0002,17.45639]
[1780245292657,36.62,73341.77,2.3,0.68517,0.0002,17.47261]
[1780245297698,36.63,73341.88,2.3,0.68517,0.0002,17.47265]
[1780245301725,36.63,73347.02,2.3,0.68617,0.0002,17.45017]
[1780245302732,36.63,73349.58,2.3,0.68667,0.0002,17.43879]
[1780245307767,36.63,73342.36,2.3,0.68523,0.0002,17.47139]
[1780245308774,36.64,73338.62,2.3,0.68449,0.0002,17.48804]
[1780245309925,36.64,73342.56,2.3,0.68526,0.0002,17.47065]
[1780245310788,36.64,73355.41,2.3,0.68778,0.0002,17.41336]
[1780245312802,36.64,73350.33,2.3,0.68678,0.0002,17.43634]
[1780245313809,36.64,73347.2,2.3,0.68616,0.0002,17.45045]
[1780245317837,36.64,73342.12,2.3,0.68514,0.0002,17.47342]
[1780245322872,36.65,73340.66,2.3,0.68484,0.0002,17.48025]
[1780245323880,36.65,73345.61,2.3,0.68581,0.0002,17.45835]
[1780245328915,36.65,73349.52,2.3,0.68656,0.0002,17.44135]
[1780245329922,36.65,73352.22,2.3,0.68709,0.0002,17.42935]
[1780245335964,36.66,73351.88,2.3,0.68703,0.0002,17.42707]
[1780245338986,36.66,73347.81,2.3,0.6862,0.0002,17.44576]
[1780245343014,36.67,73352.49,2.3,0.6871,0.0002,17.42537]
[1780245343548,36.67,73352.49,2.3,0.6871,0.0002,17.42537]
[1780245343813,36.67,73352.49,2.3,0.6871,0.0002,17.42537]
[1780245344031,36.67,73334.98,2.3,0.68366,0.0002,17.50305]
[1780245344531,36.67,73334.98,2.3,0.68366,0.0002,17.50305]
[1780245345028,36.67,73324.56,2.3,0.68159,0.0002,17.54885]
[1780245346035,36.67,73312.7,2.3,0.67924,0.0002,17.60026]
[1780245346599,36.67,73312.7,2.3,0.67924,0.0002,17.60026]
[1780245347042,36.67,73302.37,2.3,0.67718,0.0002,17.64449]
[1780245348896,36.67,73302.2,2.3,0.67715,0.0002,17.64518]
[1780245349056,36.67,73310.09,2.3,0.67872,0.0002,17.61144]
[1780245350005,36.67,73310.09,2.3,0.67872,0.0002,17.61144]
[1780245350063,36.67,73316.6,2.3,0.68001,0.0002,17.58336]
[1780245351391,36.67,73316.69,2.3,0.68003,0.0002,17.58299]
[1780245352077,36.67,73320.18,2.3,0.68072,0.0002,17.56787]
[1780245354880,36.67,73322.5,2.3,0.68118,0.0002,17.55782]
[1780245355105,36.67,73328.4,2.3,0.68235,0.0002,17.53212]
[1780245357119,36.67,73334.56,2.3,0.68356,0.0002,17.5052]
[1780245362154,36.67,73335.32,2.3,0.6837,0.0002,17.50215]
[1780245364168,36.68,73330.24,2.3,0.68269,0.0002,17.52457]
[1780245366319,36.68,73329.9,2.3,0.68262,0.0002,17.52617]
[1780245367189,36.68,73321.75,2.3,0.681,0.0002,17.56176]
[1780245367458,36.68,73321.75,2.3,0.681,0.0002,17.56176]
[1780245367984,36.68,73321.75,2.3,0.681,0.0002,17.56176]
[1780245368845,36.68,73321.96,2.3,0.68104,0.0002,17.56088]
[1780245369203,36.68,73322.08,2.3,0.68106,0.0002,17.5604]
[1780245371987,36.68,73322.08,2.3,0.68106,0.0002,17.5604]
[1780245372224,36.68,73313.47,2.3,0.67935,0.0002,17.59775]
[1780245373112,36.68,73313.47,2.3,0.67935,0.0002,17.59775]
[1780245373231,36.68,73304.34,2.3,0.67754,0.0002,17.63688]
[1780245374238,36.68,73301.05,2.3,0.67689,0.0002,17.65087]
[1780245377259,36.68,73304.67,2.3,0.67761,0.0002,17.63535]
[1780245378266,36.68,73308.25,2.3,0.67832,0.0002,17.62002]
[1780245379273,36.68,73315.05,2.3,0.67967,0.0002,17.59078]
[1780245381700,36.68,73315.6,2.3,0.67978,0.0002,17.58843]
[1780245381772,36.68,73318.52,2.3,0.68036,0.0002,17.57583]
[1780245382294,36.68,73322.24,2.3,0.6811,0.0002,17.55973]
[1780245383342,36.68,73322.24,2.3,0.6811,0.0002,17.55973]
[1780245383429,36.68,73323.27,2.3,0.6813,0.0002,17.5553]
[1780245384308,36.68,73325.9,2.3,0.68182,0.0002,17.5439]
[1780245386322,36.68,73332.08,2.3,0.68303,0.0002,17.51701]
[1780245391357,36.68,73333.4,2.3,0.68331,0.0002,17.50702]
[1780245395385,36.69,73339.02,2.3,0.68441,0.0002,17.4825]
[1780245400420,36.69,73338.55,2.3,0.6843,0.0002,17.48494]
[1780245402748,36.69,73334.3,2.3,0.68346,0.0002,17.50378]
[1780245406477,36.69,73342.24,2.3,0.68502,0.0002,17.46894]
[1780245407486,36.69,73348.66,2.3,0.68628,0.0002,17.44052]
[1780245408491,36.69,73355.4,2.3,0.6876,0.0002,17.41051]
[1780245409981,36.69,73359.9,2.3,0.68847,0.0002,17.39044]
[1780245411513,36.7,73356.29,2.3,0.68775,0.0002,17.40692]
[1780245414535,36.7,73358.98,2.3,0.68826,0.0002,17.39533]
[1780245419570,36.71,73361.14,2.3,0.68865,0.0002,17.38645]
[1780245424605,36.71,73358.7,2.3,0.68815,0.0002,17.39785]
[1780245430647,36.72,73358.35,2.3,0.68806,0.0002,17.39993]
[1780245431655,36.72,73355.84,2.3,0.68757,0.0002,17.41126]
[1780245436689,36.72,73355.06,2.3,0.6874,0.0002,17.4151]
[1780245438820,36.72,73355.98,2.3,0.68758,0.0002,17.41105]
[1780245438853,36.72,73355.98,2.3,0.68758,0.0002,17.41105]
[1780245438934,36.72,73355.13,2.3,0.68741,0.0002,17.41493]
[1780245439712,36.72,73358.0,2.3,0.68797,0.0002,17.40215]
[1780245441023,36.72,73358.0,2.3,0.68797,0.0002,17.40215]
[1780245441070,36.72,73358.0,2.3,0.68797,0.0002,17.40215]
[1780245441075,36.72,73361.64,2.3,0.68868,0.0002,17.38588]
[1780245442701,36.73,73361.8,2.3,0.68871,0.0002,17.38526]
[1780245442730,36.73,73361.8,2.3,0.68871,0.0002,17.38526]
[1780245442745,36.73,73364.3,2.3,0.68919,0.0002,17.3741]
[1780245443752,36.73,73376.34,2.3,0.69154,0.00019,17.31961]
[1780245444759,36.73,73379.85,2.3,0.69221,0.00019,17.30375]
[1780245446920,36.73,73380.36,2.3,0.6923,0.00019,17.3016]
[1780245447039,36.73,73382.2,2.3,0.69266,0.00019,17.29335]
[1780245447678,36.73,73382.2,2.3,0.69266,0.00019,17.29335]
[1780245447780,36.73,73382.2,2.3,0.69265,0.00019,17.29354]
[1780245452815,36.74,73382.59,2.3,0.69272,0.00019,17.28816]
[1780245453605,36.74,73382.59,2.3,0.69272,0.00019,17.28816]
[1780245453822,36.74,73381.44,2.3,0.69249,0.00019,17.29362]
[1780245458859,36.75,73384.06,2.3,0.69297,0.00019,17.28238]
[1780245460975,36.75,73387.33,2.3,0.69359,0.00019,17.26768]
[1780245462887,36.76,73393.93,2.3,0.69486,0.00019,17.23761]
[1780245463894,36.76,73398.73,2.3,0.69578,0.00019,17.21558]
[1780245468929,36.77,73399.39,2.3,0.69586,0.00019,17.21362]
[1780245473966,36.78,73399.57,2.3,0.69585,0.00019,17.21383]
[1780245479001,36.78,73402.94,2.3,0.69651,0.00019,17.19801]
[1780245481016,36.77,73406.34,2.3,0.69717,0.00019,17.18201]
[1780245482311,36.77,73408.77,2.3,0.69765,0.00019,17.17054]
[1780245488067,36.77,73408.06,2.3,0.69751,0.00019,17.17383]
[1780245493102,36.77,73408.65,2.3,0.69763,0.00019,17.17107]
[1780245498137,36.77,73407.49,2.3,0.6974,0.00019,17.17649]
[1780245501158,36.77,73403.64,2.3,0.69666,0.00019,17.19442]
[1780245504179,36.77,73401.14,2.3,0.69618,0.00019,17.20601]
[1780245510222,36.78,73401.07,2.3,0.69611,0.00019,17.20783]
[1780245515257,36.79,73403.36,2.3,0.69655,0.00019,17.19362]
[1780245515590,36.79,73403.36,2.3,0.69655,0.00019,17.19362]
[1780245516264,36.79,73425.37,2.3,0.70078,0.00019,17.09024]
[1780245517271,36.79,73425.6,2.3,0.70083,0.00019,17.08917]
[1780245519020,36.79,73424.1,2.3,0.70054,0.00019,17.09629]
[1780245519285,36.79,73423.56,2.3,0.70043,0.00019,17.09885]
[1780245524320,36.79,73424.9,2.3,0.70069,0.00019,17.09257]
[1780245528348,36.79,73427.32,2.3,0.70115,0.00019,17.08116]
[1780245531431,36.79,73427.39,2.3,0.70116,0.00019,17.08087]
[1780245532117,36.79,73425.43,2.3,0.70078,0.00019,17.09019]
[1780245535917,36.8,73425.31,2.3,0.70076,0.00019,17.09084]
[1780245536405,36.8,73425.58,2.3,0.70081,0.00019,17.08958]
[1780245538418,36.8,73428.94,2.3,0.70146,0.00019,17.0736]
[1780245543454,36.8,73430.4,2.3,0.70174,0.00019,17.06663]
[1780245548488,36.8,73432.34,2.3,0.70211,0.00019,17.0574]
[1780245550924,36.8,73432.37,2.3,0.70211,0.00019,17.05726]
[1780245551021,36.8,73432.44,2.3,0.70213,0.00019,17.05693]
[1780245551509,36.8,73435.72,2.3,0.70275,0.00019,17.04128]
[1780245554406,36.8,73438.36,2.3,0.70326,0.00019,17.02872]
[1780245559564,36.8,73440.65,2.3,0.70369,0.00019,17.01791]
[1780245564600,36.8,73440.71,2.3,0.70369,0.00019,17.01779]
[1780245567224,36.8,73440.76,2.3,0.7037,0.00019,17.01759]
[1780245567386,36.8,73433.87,2.3,0.70238,0.00019,17.05058]
[1780245567621,36.8,73431.1,2.3,0.70185,0.00019,17.06377]
[1780245568628,36.8,73425.46,2.3,0.70077,0.00019,17.09058]
[1780245575677,36.8,73425.79,2.3,0.70086,0.00019,17.08458]
[1780245577691,36.8,73423.3,2.3,0.70038,0.00019,17.09642]
[1780245580605,36.8,73424.98,2.3,0.70071,0.00019,17.08851]
[1780245580712,36.8,73431.71,2.3,0.702,0.00019,17.05652]
[1780245581719,36.8,73438.0,2.3,0.7032,0.00019,17.02651]
[1780245584087,36.8,73438.69,2.3,0.70333,0.00019,17.02324]
[1780245584234,36.8,73439.45,2.3,0.70347,0.00019,17.01963]
[1780245584739,36.8,73433.59,2.3,0.70235,0.00019,17.04768]
[1780245585747,36.8,73430.4,2.3,0.70174,0.00019,17.06289]
[1780245591792,36.8,73429.81,2.3,0.70163,0.00019,17.06569]
[1780245596826,36.8,73431.5,2.3,0.70195,0.00019,17.05766]
[1780245600855,36.8,73423.04,2.3,0.70033,0.00019,17.09785]
[1780245601862,36.8,73415.58,2.3,0.69889,0.00019,17.13307]
[1780245602808,36.8,73415.58,2.3,0.69889,0.00019,17.13307]
[1780245602869,36.8,73414.65,2.3,0.69871,0.00019,17.13746]
[1780245603815,36.8,73414.65,2.3,0.69871,0.00019,17.13746]
[1780245603876,36.8,73414.54,2.3,0.69869,0.00019,17.138]
[1780245606894,36.8,73414.59,2.3,0.6987,0.00019,17.13781]
[1780245607003,36.8,73414.58,2.3,0.69869,0.00019,17.13788]
[1780245607904,36.8,73405.15,2.3,0.69688,0.00019,17.182]
[1780245609504,36.81,73395.8,2.3,0.69505,0.00019,17.22578]
[1780245614953,36.82,73399.57,2.3,0.69574,0.00019,17.20936]
[1780245615961,36.82,73403.53,2.3,0.6965,0.00019,17.19117]
[1780245617975,36.82,73400.55,2.3,0.69591,0.00019,17.20535]
[1780245623010,36.82,73403.01,2.3,0.69638,0.00019,17.19397]
[1780245628046,36.82,73402.85,2.3,0.69637,0.00019,17.19437]
[1780245633081,36.82,73405.74,2.3,0.69698,0.00019,17.17601]
[1780245634088,36.81,73408.17,2.3,0.69745,0.00019,17.16461]
[1780245639123,36.81,73409.84,2.3,0.69778,0.00019,17.15658]
[1780245644160,36.81,73410.57,2.3,0.69793,0.00019,17.15297]
[1780245650202,36.81,73412.67,2.3,0.69833,0.00019,17.14315]
[1780245655237,36.81,73414.15,2.3,0.69861,0.00019,17.13632]
[1780245664300,36.81,73414.21,2.3,0.69861,0.00019,17.13633]
[1780245667923,36.82,73414.56,2.3,0.69867,0.00019,17.13481]
[1780245667963,36.82,73414.56,2.3,0.69867,0.00019,17.13481]
[1780245669335,36.82,73417.07,2.3,0.69916,0.00019,17.12301]
[1780245669614,36.82,73417.07,2.3,0.69916,0.00019,17.12301]
[1780245670342,36.82,73418.69,2.3,0.69947,0.00019,17.11539]
[1780245671349,36.82,73422.42,2.3,0.70018,0.00019,17.09784]
[1780245675838,36.82,73423.52,2.3,0.70039,0.00019,17.09281]
[1780245676384,36.82,73424.1,2.3,0.7005,0.00019,17.09011]
[1780245681419,36.82,73423.54,2.3,0.70038,0.00019,17.093]
[1780245687461,36.82,73422.26,2.3,0.70013,0.00019,17.09924]
[1780245690482,36.82,73419.64,2.3,0.69962,0.00019,17.11168]
[1780245699545,36.82,73414.59,2.3,0.69868,0.00019,17.13103]
[1780245704580,36.82,73413.0,2.3,0.69837,0.00019,17.1386]
[1780245709616,36.83,73411.42,2.3,0.69806,0.00019,17.14618]
[1780245710636,36.83,73408.84,2.3,0.69756,0.00019,17.15827]
[1780245716665,36.83,73408.04,2.3,0.6974,0.00019,17.16208]
[1780245721700,36.83,73409.42,2.3,0.69767,0.00019,17.15568]
[1780245726736,36.83,73408.44,2.3,0.69747,0.00019,17.16031]
[1780245733785,36.83,73408.89,2.3,0.69756,0.00019,17.15825]
[1780245738820,36.83,73408.93,2.3,0.69757,0.00019,17.15808]
[1780245743855,36.83,73408.04,2.3,0.69739,0.00019,17.16225]
[1780245748890,36.83,73406.88,2.3,0.69717,0.00019,17.16766]
[1780245753925,36.83,73403.89,2.3,0.69664,0.00019,17.17681]
[1780245758960,36.82,73400.82,2.3,0.69606,0.00019,17.19081]
[1780245763995,36.83,73399.56,2.3,0.69579,0.00019,17.19726]
[1780245768031,36.83,73396.82,2.3,0.69524,0.00019,17.21053]
[1780245773066,36.84,73397.84,2.3,0.6954,0.00019,17.20657]
[1780245776087,36.84,73400.43,2.3,0.69589,0.00019,17.19481]
[1780245781122,36.85,73400.07,2.3,0.69581,0.00019,17.19685]
[1780245786157,36.85,73401.04,2.3,0.69598,0.00019,17.19285]
[1780245791192,36.85,73401.58,2.3,0.6961,0.00019,17.18995]
[1780245796227,36.84,73401.86,2.3,0.69617,0.00019,17.18826]
[1780245801262,36.84,73403.0,2.3,0.6964,0.00019,17.18258]
[1780245806296,36.84,73404.88,2.3,0.69678,0.00019,17.17348]
[1780245811332,36.83,73404.4,2.3,0.69674,0.00019,17.17081]
[1780245815363,36.83,73404.01,2.3,0.69667,0.00019,17.17243]
[1780245815413,36.83,73408.73,2.3,0.69758,0.00019,17.15037]
[1780245816527,36.83,73408.73,2.3,0.69758,0.00019,17.15037]
[1780245816572,36.83,73414.84,2.3,0.69877,0.00019,17.1216]
[1780245822409,36.83,73415.26,2.3,0.69885,0.00019,17.11953]
[1780245828451,36.83,73416.09,2.3,0.69901,0.00019,17.11551]
[1780245833487,36.83,73414.29,2.3,0.69867,0.00019,17.12382]
[1780245838522,36.83,73414.37,2.3,0.69869,0.00019,17.12333]
[1780245842550,36.83,73411.91,2.3,0.69822,0.00019,17.13478]
[1780245845781,36.83,73411.25,2.3,0.6981,0.00019,17.1378]
[1780245846582,36.82,73410.95,2.3,0.69805,0.00019,17.13909]
[1780245847722,36.82,73410.95,2.3,0.69805,0.00019,17.13909]
[1780245847824,36.82,73410.92,2.3,0.69804,0.00019,17.13915]
[1780245852470,36.82,73410.57,2.3,0.69798,0.00019,17.14062]
[1780245852626,36.82,73410.51,2.3,0.69798,0.00019,17.14064]
[1780245857497,36.82,73409.74,2.3,0.69784,0.00019,17.14402]
[1780245857722,36.82,73409.74,2.3,0.69784,0.00019,17.14402]
[1780245857661,36.82,73409.63,2.3,0.69782,0.00019,17.1445]
[1780245858520,36.82,73409.63,2.3,0.69782,0.00019,17.1445]
[1780245858668,36.82,73409.73,2.3,0.69784,0.00019,17.14406]
[1780245866724,36.82,73410.0,2.3,0.69789,0.00019,17.14296]
[1780245872766,36.82,73409.09,2.3,0.69775,0.00019,17.14244]
[1780245878808,36.82,73409.93,2.3,0.69792,0.00019,17.1383]
[1780245882906,36.82,73409.53,2.3,0.69785,0.00019,17.14007]
[1780245883125,36.82,73409.53,2.3,0.69785,0.00019,17.14004]
[1780245884466,36.82,73409.53,2.3,0.69785,0.00019,17.14004]
[1780245884568,36.82,73392.62,2.3,0.69457,0.00019,17.21893]
[1780245885140,36.82,73392.62,2.3,0.69457,0.00019,17.21893]
[1780245885144,36.82,73392.72,2.3,0.69459,0.00019,17.21847]
[1780245886249,36.82,73392.72,2.3,0.69459,0.00019,17.21847]
[1780245886294,36.82,73392.67,2.3,0.69457,0.00019,17.21885]
[1780245892940,36.83,73392.39,2.3,0.69448,0.00019,17.22112]
[1780245895961,36.83,73395.49,2.3,0.69507,0.00019,17.20714]
[1780245896968,36.83,73402.9,2.3,0.6965,0.00019,17.17271]
[1780245902003,36.83,73402.59,2.3,0.69646,0.00019,17.1738]
[1780245903010,36.83,73395.14,2.3,0.69501,0.00019,17.20845]
[1780245904017,36.83,73390.67,2.3,0.69414,0.00019,17.22919]
[1780245906032,36.83,73387.08,2.3,0.69343,0.00019,17.24596]
[1780245912075,36.84,73384.86,2.3,0.69297,0.00019,17.25696]
[1780245915017,36.84,73384.81,2.3,0.69295,0.00019,17.25746]
[1780245915111,36.84,73383.33,2.3,0.69265,0.00019,17.26436]
[1780245916296,36.84,73372.85,2.3,0.69061,0.00019,17.31212]
[1780245917121,36.84,73369.84,2.3,0.69002,0.00019,17.3258]
[1780245922156,36.85,73370.25,2.3,0.69009,0.00019,17.32431]
[1780245926184,36.85,73376.98,2.3,0.69138,0.00019,17.29414]
[1780245929205,36.85,73379.54,2.3,0.69187,0.00019,17.28278]
[1780245934239,36.86,73379.68,2.3,0.69191,0.00019,17.27814]
[1780245940282,36.86,73379.92,2.3,0.69193,0.00019,17.27766]
[1780245945317,36.87,73379.57,2.3,0.69185,0.00019,17.27961]
[1780245950352,36.87,73378.88,2.3,0.6917,0.00019,17.28309]
[1780245956394,36.87,73378.72,2.3,0.69165,0.00019,17.2844]
[1780245958408,36.88,73371.47,2.3,0.69023,0.00019,17.31735]
[1780245960372,36.88,73369.68,2.3,0.68988,0.00019,17.32546]
[1780245960421,36.88,73369.29,2.3,0.6898,0.00019,17.32724]
[1780245965457,36.88,73367.99,2.3,0.68954,0.00019,17.33342]
[1780245967472,36.88,73364.56,2.3,0.68886,0.0002,17.34895]
[1780245969486,36.88,73361.94,2.3,0.68835,0.0002,17.36077]
[1780245974521,36.88,73361.69,2.3,0.68829,0.0002,17.36208]
[1780245976535,36.88,73365.06,2.3,0.68894,0.0002,17.34716]
[1780245979555,36.89,73369.04,2.3,0.68971,0.00019,17.32944]
[1780245981248,36.89,73370.07,2.3,0.68991,0.00019,17.32486]
[1780245981570,36.89,73370.83,2.3,0.69006,0.00019,17.32151]
[1780245982577,36.89,73373.93,2.3,0.69066,0.00019,17.3076]
[1780245986832,36.89,73378.09,2.3,0.69145,0.00019,17.28923]
[1780245988619,36.89,73381.21,2.3,0.69205,0.00019,17.27513]
[1780245994662,36.9,73381.53,2.3,0.69213,0.00019,17.26954]
[1780246001851,36.9,73382.95,2.3,0.69239,0.00019,17.26341]
[1780246004731,36.92,73386.51,2.3,0.69301,0.00019,17.24897]
[1780246009767,36.95,73387.11,2.3,0.69295,0.00019,17.25047]
[1780246015814,37.0,73386.97,2.3,0.69274,0.00019,17.25586]
[1780246020849,37.0,73382.23,2.3,0.69178,0.00019,17.27837]
[1780246021856,37.01,73378.92,2.3,0.69111,0.00019,17.29386]
[1780246024034,37.02,73377.93,2.3,0.69089,0.00019,17.29908]
[1780246024876,37.02,73362.5,2.3,0.68789,0.00019,17.36823]
[1780246025927,37.02,73362.5,2.3,0.68789,0.00019,17.36823]
[1780246025884,37.02,73352.78,2.3,0.68599,0.0002,17.41129]
[1780246026769,37.02,73352.78,2.3,0.68599,0.0002,17.41129]
[1780246031926,37.02,73358.57,2.3,0.68713,0.00019,17.38567]
[1780246032933,37.02,73362.54,2.3,0.6879,0.00019,17.36808]
[1780246037968,37.02,73362.91,2.3,0.68796,0.00019,17.36662]
[1780246043004,37.02,73365.2,2.3,0.6884,0.00019,17.3566]
[1780246044012,37.02,73368.11,2.3,0.68896,0.00019,17.34366]
[1780246049046,37.02,73371.11,2.3,0.68954,0.00019,17.3305]
[1780246054081,37.03,73369.22,2.3,0.68919,0.00019,17.33474]
[1780246058109,37.03,73366.73,2.3,0.6887,0.00019,17.34608]
[1780246062137,37.03,73369.84,2.3,0.68929,0.00019,17.33239]
[1780246066343,37.03,73373.56,2.3,0.69001,0.00019,17.31598]
[1780246072207,37.04,73374.91,2.3,0.69025,0.00019,17.3104]
[1780246077242,37.04,73375.35,2.3,0.69032,0.00019,17.30882]
[1780246082277,37.04,73372.14,2.3,0.68968,0.00019,17.32359]
[1780246083284,37.04,73364.37,2.3,0.68817,0.00019,17.35834]
[1780246084291,37.04,73361.26,2.3,0.68756,0.00019,17.37218]
[1780246090333,37.05,73360.02,2.3,0.68731,0.00019,17.37802]
[1780246096375,37.05,73359.56,2.3,0.6872,0.00019,17.38034]
[1780246101410,37.05,73360.1,2.3,0.6873,0.00019,17.3782]
[1780246106446,37.05,73360.15,2.3,0.6873,0.00019,17.37822]
[1780246110474,37.06,73357.09,2.3,0.68669,0.00019,17.39194]
[1780246114502,37.06,73351.22,2.3,0.68558,0.0002,17.41338]
[1780246118530,37.06,73344.67,2.3,0.6843,0.0002,17.44208]
[1780246123565,37.06,73344.19,2.3,0.68419,0.0002,17.44441]
[1780246126586,37.06,73347.99,2.3,0.68493,0.0002,17.42799]
[1780246131621,37.06,73348.35,2.3,0.68499,0.0002,17.42655]
[1780246136656,37.06,73348.74,2.3,0.68507,0.0002,17.42478]
[1780246139677,37.06,73351.39,2.3,0.68559,0.0002,17.41311]
[1780246144712,37.06,73354.13,2.3,0.68613,0.0002,17.40102]
[1780246149748,37.06,73354.87,2.3,0.68627,0.0002,17.39774]
[1780246154784,37.06,73354.39,2.3,0.68618,0.0002,17.39984]
[1780246162840,37.06,73354.37,2.3,0.68618,0.0002,17.39993]
[1780246167874,37.06,73354.37,2.3,0.68618,0.0002,17.39996]
[1780246172910,37.06,73354.32,2.3,0.6862,0.0002,17.3957]
[1780246177945,37.06,73353.67,2.3,0.68608,0.0002,17.39844]
[1780246181973,37.06,73350.95,2.3,0.68555,0.0002,17.41032]
[1780246187007,37.06,73351.81,2.3,0.68572,0.0002,17.40656]
[1780246192045,37.06,73351.53,2.3,0.68566,0.0002,17.40779]
[1780246197080,37.06,73350.3,2.3,0.68542,0.0002,17.41315]
[1780246203122,37.06,73348.37,2.3,0.68505,0.0002,17.42153]
[1780246204129,37.06,73354.83,2.3,0.68631,0.0002,17.39314]
[1780246205136,37.06,73359.27,2.3,0.68718,0.00019,17.37351]
[1780246210171,37.06,73359.86,2.3,0.68729,0.00019,17.37099]
[1780246217220,37.06,73361.03,2.3,0.68752,0.00019,17.3658]
[1780246223264,37.06,73360.87,2.3,0.68749,0.00019,17.36651]
[1780246228299,37.06,73360.95,2.3,0.6875,0.00019,17.36607]
[1780246236355,37.06,73360.97,2.3,0.68755,0.00019,17.36134]
[1780246242397,37.06,73360.75,2.3,0.68751,0.00019,17.36225]
[1780246248439,37.06,73361.13,2.3,0.68758,0.00019,17.36052]
[1780246253474,37.06,73361.57,2.3,0.68767,0.00019,17.35855]
[1780246256495,37.06,73364.39,2.3,0.68822,0.00019,17.34602]
[1780246257501,37.06,73369.51,2.3,0.68921,0.00019,17.3232]
[1780246262436,37.06,73371.12,2.3,0.68952,0.00019,17.31615]
[1780246262981,37.06,73377.13,2.3,0.69069,0.00019,17.28921]
[1780246263842,37.06,73377.13,2.3,0.69069,0.00019,17.28921]
[1780246264072,37.06,73382.92,2.3,0.69181,0.00019,17.26311]
[1780246264561,37.06,73387.75,2.3,0.69274,0.00019,17.24122]
[1780246269596,37.06,73389.22,2.3,0.69303,0.00019,17.23448]
[1780246272994,37.06,73390.13,2.3,0.6932,0.00019,17.23034]
[1780246273079,37.06,73390.7,2.3,0.69331,0.00019,17.22774]
[1780246276305,37.06,73392.51,2.3,0.69366,0.00019,17.21949]
[1780246276645,37.06,73389.47,2.3,0.69308,0.00019,17.23334]
[1780246281681,37.06,73390.72,2.3,0.69332,0.00019,17.22765]
[1780246286716,37.06,73390.76,2.3,0.69333,0.00019,17.22748]
[1780246291751,37.06,73390.62,2.3,0.69333,0.00019,17.22358]
[1780246296786,37.06,73390.58,2.3,0.69332,0.00019,17.22378]
[1780246301821,37.06,73393.12,2.3,0.69381,0.00019,17.21228]
[1780246305849,37.06,73396.31,2.3,0.69443,0.00019,17.19778]
[1780246309877,37.06,73399.14,2.3,0.69497,0.00019,17.18477]
[1780246311891,37.06,73402.86,2.3,0.6957,0.00019,17.16743]
[1780246313905,37.06,73406.09,2.3,0.69633,0.00019,17.15234]
[1780246315919,37.05,73409.6,2.3,0.69701,0.00019,17.13593]
[1780246320954,37.05,73410.48,2.3,0.6972,0.00019,17.13138]
[1780246325989,37.05,73410.59,2.3,0.69724,0.00019,17.13036]
[1780246330017,37.04,73407.93,2.3,0.69675,0.00019,17.14219]
[1780246331024,37.04,73403.79,2.3,0.69595,0.00019,17.16122]
[1780246332031,37.04,73398.58,2.3,0.69496,0.00019,17.18499]
[1780246334045,37.04,73395.45,2.3,0.69436,0.00019,17.19907]
[1780246338074,37.03,73398.08,2.3,0.69489,0.00019,17.18648]
[1780246343109,37.03,73397.06,2.3,0.69472,0.00019,17.19055]
[1780246345123,37.03,73393.9,2.3,0.69412,0.00019,17.20492]
[1780246345800,37.03,73393.9,2.3,0.69412,0.00019,17.20492]
[1780246346130,37.03,73393.4,2.3,0.69402,0.00019,17.20723]
[1780246348973,37.03,73393.25,2.3,0.69399,0.00019,17.20799]
[1780246350158,37.03,73392.62,2.3,0.69386,0.00019,17.21101]
[1780246355193,37.03,73393.38,2.3,0.69403,0.00019,17.20331]
[1780246363279,37.03,73393.52,2.3,0.69404,0.00019,17.20295]
[1780246364977,37.04,73393.65,2.3,0.69405,0.00019,17.20272]
[1780246365263,37.04,73393.7,2.3,0.69406,0.00019,17.20256]
[1780246372311,37.04,73393.87,2.3,0.69409,0.00019,17.20184]
[1780246377347,37.03,73395.66,2.3,0.69446,0.00019,17.19308]
[1780246382382,37.03,73395.68,2.3,0.69449,0.00019,17.19239]
[1780246389431,37.02,73395.79,2.3,0.69454,0.00019,17.19105]
[1780246390924,37.02,73395.79,2.3,0.69454,0.00019,17.19105]
[1780246391025,37.02,73395.8,2.3,0.69455,0.00019,17.19089]
[1780246396493,37.02,73395.9,2.3,0.69457,0.00019,17.19031]
[1780246402522,37.01,73395.46,2.3,0.69454,0.00019,17.191]
[1780246410578,37.0,73395.3,2.3,0.69455,0.00019,17.19081]
[1780246418635,36.99,73396.91,2.3,0.69493,0.00019,17.17797]
[1780246420649,36.99,73399.72,2.3,0.69548,0.00019,17.1648]
[1780246425684,36.98,73399.54,2.3,0.69547,0.00019,17.165]
[1780246428705,36.98,73406.06,2.3,0.69675,0.00019,17.1345]
[1780246429712,36.98,73408.89,2.3,0.69729,0.00019,17.1213]
[1780246434747,36.98,73411.03,2.3,0.69772,0.00019,17.111]
[1780246440790,36.97,73412.32,2.3,0.69799,0.00019,17.10453]
[1780246447838,36.97,73412.07,2.3,0.69796,0.00019,17.10505]
[1780246454886,36.96,73411.65,2.3,0.69791,0.00019,17.10629]
[1780246460929,36.96,73413.99,2.3,0.69838,0.00019,17.09476]
[1780246462956,36.95,73417.65,2.3,0.6991,0.00019,17.0774]
[1780246467991,36.95,73418.48,2.3,0.69928,0.00019,17.07283]
[1780246468495,36.95,73418.48,2.3,0.69928,0.00019,17.07283]
[1780246468926,36.95,73418.48,2.3,0.69928,0.00019,17.07283]
[1780246470009,36.95,73422.63,2.3,0.70009,0.00019,17.05309]
[1780246475300,36.94,73423.8,2.3,0.70037,0.00019,17.04258]
[1780246477060,36.94,73428.5,2.3,0.70128,0.00019,17.0201]
[1780246483949,36.94,73429.61,2.3,0.7015,0.00019,17.01454]
[1780246484111,36.94,73430.56,2.3,0.70169,0.00019,17.00983]
[1780246485853,36.94,73431.1,2.3,0.7018,0.00019,17.00721]
[1780246486124,36.93,73431.09,2.3,0.7018,0.00019,17.0072]
[1780246492391,36.93,73431.51,2.3,0.70189,0.00019,17.00505]
[1780246492975,36.93,73431.84,2.3,0.70196,0.00019,17.00332]
[1780246493073,36.93,73431.84,2.3,0.70196,0.00019,17.00327]
[1780246496398,36.93,73432.42,2.3,0.70207,0.00019,17.00041]
[1780246497202,36.93,73434.36,2.3,0.70245,0.00019,16.99108]
[1780246502237,36.93,73433.85,2.3,0.70236,0.00019,16.99315]
[1780246502759,36.93,73433.85,2.3,0.70236,0.00019,16.99315]
[1780246503244,36.93,73434.44,2.3,0.70248,0.00019,16.99029]
[1780246503790,36.93,73434.44,2.3,0.70248,0.00019,16.99029]
[1780246504250,36.93,73434.51,2.3,0.70249,0.00019,16.9899]
[1780246504770,36.93,73434.51,2.3,0.70249,0.00019,16.9899]
[1780246508173,36.93,73435.51,2.3,0.70269,0.00019,16.985]
[1780246508259,36.92,73435.51,2.3,0.70269,0.00019,16.98495]
[1780246510304,36.92,73435.51,2.3,0.70269,0.00019,16.98495]
[1780246510329,36.92,73435.51,2.3,0.7027,0.00019,16.98486]
[1780246510874,36.92,73435.51,2.3,0.7027,0.00019,16.98486]
[1780246510983,36.92,73435.51,2.3,0.7027,0.00019,16.98486]
[1780246511299,36.92,73436.18,2.3,0.70283,0.00019,16.98163]
[1780246516335,36.92,73437.65,2.3,0.70312,0.00019,16.97425]
[1780246518498,36.92,73437.95,2.3,0.70318,0.00019,16.97268]
[1780246518769,36.92,73437.95,2.3,0.70318,0.00019,16.97268]
[1780246519357,36.92,73442.05,2.3,0.70397,0.00019,16.95306]
[1780246520978,36.92,73441.68,2.3,0.7039,0.00019,16.95483]
[1780246520980,36.92,73441.68,2.3,0.7039,0.00019,16.95483]
[1780246521371,36.92,73441.35,2.3,0.70384,0.00019,16.95639]
[1780246524972,36.92,73442.09,2.3,0.70398,0.00019,16.95277]
[1780246525399,36.92,73442.16,2.3,0.70399,0.00019,16.9524]
[1780246530434,36.92,73442.35,2.3,0.70404,0.00019,16.95132]
[1780246535468,36.92,73442.35,2.3,0.70408,0.00019,16.94667]
[1780246540503,36.92,73443.4,2.3,0.70428,0.00019,16.94147]
[1780246545818,36.91,73441.69,2.3,0.70397,0.00019,16.94942]
[1780246546358,36.91,73441.69,2.3,0.70397,0.00019,16.94942]
[1780246546422,36.91,73440.36,2.3,0.70372,0.00019,16.95565]
[1780246546878,36.91,73440.36,2.3,0.70372,0.00019,16.95565]
[1780246547260,36.91,73440.36,2.3,0.70372,0.00019,16.95565]
[1780246547291,36.91,73433.57,2.3,0.70242,0.00019,16.98793]
[1780246547817,36.91,73433.57,2.3,0.70242,0.00019,16.98793]
[1780246547824,36.91,73431.81,2.3,0.70209,0.00019,16.99629]
[1780246552588,36.91,73428.39,2.3,0.70145,0.00019,17.01197]
[1780246555609,36.9,73423.82,2.3,0.70059,0.00019,17.03325]
[1780246561651,36.9,73422.86,2.3,0.70042,0.00019,17.03747]
[1780246566686,36.9,73421.77,2.3,0.70021,0.00019,17.0425]
[1780246571721,36.9,73422.16,2.3,0.70029,0.00019,17.04047]
[1780246576756,36.9,73420.45,2.3,0.69997,0.00019,17.0484]
[1780246582798,36.9,73420.46,2.3,0.69998,0.00019,17.04823]
[1780246587833,36.89,73420.76,2.3,0.70005,0.00019,17.04651]
[1780246595891,36.89,73420.45,2.3,0.70004,0.00019,17.04285]
[1780246607975,36.88,73420.75,2.3,0.70013,0.00019,17.04069]
[1780246613011,36.88,73420.45,2.3,0.70008,0.00019,17.04181]
[1780246621067,36.88,73420.44,2.3,0.7001,0.00019,17.04138]
[1780246626102,36.88,73418.56,2.3,0.69975,0.00019,17.04992]
[1780246631137,36.87,73418.59,2.3,0.69976,0.00019,17.04967]
[1780246637179,36.87,73418.49,2.3,0.69976,0.00019,17.04977]
[1780246650270,36.86,73418.45,2.3,0.69978,0.00019,17.04919]
[1780246655305,36.86,73418.96,2.3,0.69993,0.00019,17.04191]
[1780246660340,36.86,73419.04,2.3,0.69995,0.00019,17.04126]
[1780246670410,36.86,73418.91,2.3,0.69995,0.00019,17.04129]
[1780246675445,36.85,73419.39,2.3,0.70005,0.00019,17.03877]
[1780246680480,36.85,73419.92,2.3,0.70016,0.00019,17.03603]
[1780246681487,36.85,73427.73,2.3,0.70167,0.00019,16.99898]
[1780246692567,36.85,73429.22,2.3,0.70198,0.00019,16.99123]
[1780246698610,36.84,73429.31,2.3,0.70201,0.00019,16.99042]
[1780246705660,36.84,73429.93,2.3,0.70215,0.00019,16.98704]
[1780246710693,36.84,73429.99,2.3,0.70217,0.00019,16.98643]
[1780246715509,36.83,73430.04,2.3,0.70223,0.00019,16.98134]
[1780246715610,36.83,73430.04,2.3,0.70223,0.00019,16.98128]
[1780246717041,36.83,73430.1,2.3,0.70224,0.00019,16.981]
[1780246717142,36.83,73430.06,2.3,0.70224,0.00019,16.98113]
[1780246722778,36.83,73430.59,2.3,0.70235,0.00019,16.97827]
[1780246730834,36.83,73431.48,2.3,0.70254,0.00019,16.97363]
[1780246735869,36.83,73431.87,2.3,0.70262,0.00019,16.97155]
[1780246740904,36.82,73431.59,2.3,0.70257,0.00019,16.97267]
[1780246745938,36.82,73431.48,2.3,0.70256,0.00019,16.97298]
[1780246751981,36.82,73431.53,2.3,0.70258,0.00019,16.97249]
[1780246755521,36.82,73431.82,2.3,0.70264,0.00019,16.97103]
[1780246755623,36.82,73431.82,2.3,0.70264,0.00019,16.97095]
[1780246761044,36.82,73431.78,2.3,0.70264,0.00019,16.97095]
[1780246766079,36.82,73432.03,2.3,0.7027,0.00019,16.96957]
[1780246771115,36.81,73432.12,2.3,0.70276,0.00019,16.96436]
[1780246773031,36.81,73432.2,2.3,0.70278,0.00019,16.96394]
[1780246774220,36.81,73432.23,2.3,0.70278,0.00019,16.96376]
[1780246774320,36.81,73432.23,2.3,0.70278,0.00019,16.96373]
[1780246775604,36.81,73432.23,2.3,0.70278,0.00019,16.96373]
[1780246775705,36.81,73432.23,2.3,0.70279,0.00019,16.96366]
[1780246776892,36.81,73432.27,2.3,0.70279,0.00019,16.96347]
[1780246776993,36.81,73432.27,2.3,0.7028,0.00019,16.96344]
[1780246779643,36.81,73432.2,2.3,0.70278,0.00019,16.96374]
[1780246779686,36.81,73432.2,2.3,0.70279,0.00019,16.96367]
[1780246789533,36.81,73432.37,2.3,0.70282,0.00019,16.96273]
[1780246789634,36.81,73432.37,2.3,0.70283,0.00019,16.96254]
[1780246790222,36.81,73432.37,2.3,0.70283,0.00019,16.96254]
[1780246790249,36.81,73432.38,2.3,0.70283,0.00019,16.96249]
[1780246792977,36.81,73432.72,2.3,0.7029,0.00019,16.96081]
[1780246793269,36.81,73433.59,2.3,0.70307,0.00019,16.95662]
[1780246793956,36.81,73433.59,2.3,0.70307,0.00019,16.95662]
[1780246794276,36.81,73434.11,2.3,0.70317,0.00019,16.9541]
[1780246799311,36.81,73434.45,2.3,0.70324,0.00019,16.95236]
[1780246802333,36.81,73431.26,2.3,0.70263,0.00019,16.96753]
[1780246803125,36.81,73431.26,2.3,0.70263,0.00019,16.96753]
[1780246803340,36.81,73430.25,2.3,0.70244,0.00019,16.97231]
[1780246805626,36.81,73426.39,2.3,0.7017,0.00019,16.99063]
[1780246811396,36.8,73426.32,2.3,0.70169,0.00019,16.99084]
[1780246816431,36.8,73428.05,2.3,0.70203,0.00019,16.9825]
[1780246820459,36.8,73430.77,2.3,0.70255,0.00019,16.96939]
[1780246821950,36.8,73432.81,2.3,0.70295,0.00019,16.95961]
[1780246822473,36.8,73434.07,2.3,0.70319,0.00019,16.95353]
[1780246827833,36.8,73434.4,2.3,0.70326,0.00019,16.95187]
[1780246827880,36.8,73434.4,2.3,0.70326,0.00019,16.95171]
[1780246829663,36.8,73434.4,2.3,0.70326,0.00019,16.95171]
[1780246829764,36.8,73434.43,2.3,0.70327,0.00019,16.95149]
[1780246830436,36.8,73434.43,2.3,0.70327,0.00019,16.95149]
[1780246832542,36.8,73434.71,2.3,0.70337,0.00019,16.94545]
[1780246837579,36.8,73435.51,2.3,0.70353,0.00019,16.94135]
[1780246840857,36.8,73436.8,2.3,0.70378,0.00019,16.93508]
[1780246840929,36.8,73436.8,2.3,0.70378,0.00019,16.93503]
[1780246841953,36.8,73436.8,2.3,0.70378,0.00019,16.93503]
[1780246842010,36.8,73436.8,2.3,0.70378,0.00019,16.93503]
[1780246842614,36.8,73439.76,2.3,0.70435,0.00019,16.92073]
[1780246844628,36.79,73442.03,2.3,0.70479,0.00019,16.90975]
[1780246846737,36.79,73442.75,2.3,0.70493,0.00019,16.90626]
[1780246846785,36.79,73443.9,2.3,0.70515,0.00019,16.90069]
[1780246847793,36.79,73443.9,2.3,0.70515,0.00019,16.90069]
[1780246847649,36.79,73448.21,2.3,0.70597,0.00019,16.87983]
[1780246848656,36.79,73450.53,2.3,0.70642,0.00019,16.86858]
[1780246850233,36.79,73449.97,2.3,0.70631,0.00019,16.87129]
[1780246850671,36.79,73449.07,2.3,0.70614,0.00019,16.87565]
[1780246855706,36.79,73449.97,2.3,0.70631,0.00019,16.87125]
[1780246859735,36.79,73452.27,2.3,0.70675,0.00019,16.86009]
[1780246864770,36.79,73452.11,2.3,0.70672,0.00019,16.8609]
[1780246869805,36.79,73454.0,2.3,0.70708,0.00019,16.85171]
[1780246870812,36.79,73455.69,2.3,0.7074,0.00019,16.8435]
[1780246872826,36.79,73452.99,2.3,0.70689,0.00019,16.85664]
[1780246877862,36.79,73450.32,2.3,0.70638,0.00019,16.86965]
[1780246883904,36.8,73450.7,2.3,0.70644,0.00019,16.86791]
[1780246886925,36.8,73456.32,2.3,0.70751,0.00019,16.84066]
[1780246887932,36.8,73458.01,2.3,0.70783,0.00019,16.83247]
[1780246892966,36.8,73459.76,2.3,0.7082,0.00019,16.81944]
[1780246898002,36.8,73460.87,2.3,0.7084,0.00019,16.81436]
[1780246903039,36.8,73462.21,2.3,0.70864,0.00019,16.80819]
[1780246909082,36.8,73460.67,2.3,0.70834,0.00019,16.81579]
[1780246914117,36.8,73459.34,2.3,0.70809,0.00019,16.82237]
[1780246920159,36.81,73458.95,2.3,0.70801,0.00019,16.8245]
[1780246922177,36.81,73451.34,2.3,0.70655,0.00019,16.86164]
[1780246925581,36.81,73449.59,2.3,0.70621,0.00019,16.87018]
[1780246932247,36.81,73449.85,2.3,0.70626,0.00019,16.86905]
[1780246940303,36.81,73448.94,2.3,0.70608,0.00019,16.87363]
[1780246945338,36.81,73448.76,2.3,0.70604,0.00019,16.87462]
[1780246950372,36.81,73449.2,2.3,0.70612,0.00019,16.87261]
[1780246957423,36.81,73449.23,2.3,0.70616,0.00019,16.86804]
[1780246962458,36.81,73449.08,2.3,0.70613,0.00019,16.86874]
[1780246967493,36.81,73448.66,2.3,0.70605,0.00019,16.8707]
[1780246974542,36.81,73449.41,2.3,0.70619,0.00019,16.86726]
[1780246977563,36.81,73447.2,2.3,0.70576,0.00019,16.87808]
[1780246978570,36.81,73444.39,2.3,0.70522,0.00019,16.8917]
[1780246980583,36.82,73442.68,2.3,0.70489,0.00019,16.9]
[1780246981795,36.82,73442.68,2.3,0.70489,0.00019,16.9]
[1780246981893,36.82,73439.69,2.3,0.70431,0.00019,16.91452]
[1780246985628,36.82,73437.63,2.3,0.70392,0.00019,16.92446]
[1780246985692,36.82,73437.63,2.3,0.70391,0.00019,16.9246]
[1780246991062,36.82,73438.41,2.3,0.70405,0.00019,16.92119]
[1780246996696,36.82,73438.02,2.3,0.70396,0.00019,16.92348]
[1780247001376,36.83,73438.12,2.3,0.70397,0.00019,16.92325]
[1780247001478,36.83,73438.12,2.3,0.70397,0.00019,16.92329]
[1780247007849,36.83,73437.26,2.3,0.7038,0.00019,16.92756]
[1780247007929,36.83,73437.26,2.3,0.70379,0.00019,16.92766]
[1780247009402,36.83,73437.26,2.3,0.70379,0.00019,16.92766]
[1780247009469,36.83,73437.26,2.3,0.70379,0.00019,16.92769]
[1780247011076,36.83,73437.4,2.3,0.70381,0.00019,16.92709]
[1780247011103,36.83,73437.4,2.3,0.70381,0.00019,16.92709]
[1780247011802,36.83,73430.77,2.3,0.70258,0.00019,16.95421]
[1780247012505,36.83,73430.77,2.3,0.70258,0.00019,16.95421]
[1780247012809,36.83,73429.04,2.3,0.70224,0.00019,16.96252]
[1780247013221,36.83,73429.04,2.3,0.70224,0.00019,16.96252]
[1780247014823,36.83,73428.39,2.3,0.70212,0.00019,16.9657]
[1780247019858,36.83,73427.9,2.3,0.70201,0.00019,16.96825]
[1780247026907,36.83,73421.36,2.3,0.70074,0.00019,16.99965]
[1780247027914,36.84,73423.99,2.3,0.70125,0.00019,16.98722]
[1780247032949,36.84,73426.27,2.3,0.70168,0.00019,16.97658]
[1780247034963,36.84,73422.97,2.3,0.70104,0.00019,16.99231]
[1780247037984,36.84,73420.02,2.3,0.70047,0.00019,17.00632]
[1780247038991,36.84,73417.06,2.3,0.6999,0.00019,17.0203]
[1780247042013,36.84,73414.21,2.3,0.69935,0.00019,17.03367]
[1780247047192,36.84,73411.89,2.3,0.69891,0.00019,17.04446]
[1780247050069,36.84,73405.51,2.3,0.69768,0.00019,17.07428]
[1780247055105,36.83,73402.47,2.3,0.69709,0.00019,17.08832]
[1780247063005,36.83,73402.23,2.3,0.69705,0.00019,17.08936]
[1780247069203,36.83,73401.49,2.3,0.69692,0.00019,17.09239]
[1780247079494,36.83,73401.52,2.3,0.69697,0.00019,17.08757]
[1780247079518,36.83,73401.52,2.3,0.69697,0.00019,17.08757]
[1780247085317,36.82,73401.49,2.3,0.697,0.00019,17.08688]
[1780247091359,36.82,73401.08,2.3,0.69693,0.00019,17.08858]
[1780247105457,36.81,73400.93,2.3,0.69693,0.00019,17.08833]
[1780247111499,36.81,73401.95,2.3,0.69715,0.00019,17.08316]
[1780247118548,36.81,73403.46,2.3,0.69745,0.00019,17.0759]
[1780247130527,36.81,73403.49,2.3,0.69746,0.00019,17.07572]
[1780247130632,36.81,73406.15,2.3,0.69798,0.00019,17.06307]
[1780247132646,36.8,73410.03,2.3,0.69877,0.00019,17.04019]
[1780247134660,36.8,73413.19,2.3,0.69938,0.00019,17.02534]
[1780247139695,36.81,73413.51,2.3,0.69944,0.00019,17.0239]
[1780247144730,36.81,73413.66,2.3,0.69947,0.00019,17.02326]
[1780247149778,36.81,73409.17,2.3,0.6986,0.00019,17.04443]
[1780247150784,36.81,73404.65,2.3,0.69772,0.00019,17.06562]
[1780247155820,36.81,73403.54,2.3,0.69751,0.00019,17.07074]
[1780247160855,36.8,73403.28,2.3,0.69746,0.00019,17.07184]
[1780247165890,36.8,73403.54,2.3,0.69752,0.00019,17.07052]
[1780247170925,36.8,73401.15,2.3,0.69706,0.00019,17.08157]
[1780247172939,36.8,73394.35,2.3,0.69574,0.00019,17.11311]
[1780247177974,36.8,73394.42,2.3,0.69576,0.00019,17.11255]
[1780247180996,36.8,73401.89,2.3,0.69722,0.00019,17.07768]
[1780247182003,36.8,73408.03,2.3,0.69841,0.00019,17.04893]
[1780247187039,36.8,73409.37,2.3,0.69867,0.00019,17.04269]
[1780247191067,36.8,73412.21,2.3,0.69925,0.00019,17.02478]
[1780247196102,36.8,73412.68,2.3,0.69934,0.00019,17.02265]
[1780247201137,36.8,73412.47,2.3,0.6993,0.00019,17.02368]
[1780247202144,36.8,73419.37,2.3,0.70063,0.00019,16.99106]
[1780247207179,36.8,73419.76,2.3,0.70071,0.00019,16.98914]
[1780247208186,36.8,73422.72,2.3,0.70128,0.00019,16.97509]
[1780247211207,36.8,73425.9,2.3,0.7019,0.00019,16.95993]
[1780247213920,36.8,73428.14,2.3,0.70233,0.00019,16.94924]
[1780247213985,36.8,73428.84,2.3,0.70246,0.00019,16.9459]
[1780247217924,36.8,73430.1,2.3,0.70271,0.00019,16.93986]
[1780247218025,36.8,73430.56,2.3,0.7028,0.00019,16.93764]
[1780247219729,36.8,73430.52,2.3,0.70279,0.00019,16.93783]
[1780247219776,36.8,73430.6,2.3,0.7028,0.00019,16.93744]
[1780247224803,36.8,73429.9,2.3,0.70267,0.00019,16.94073]
[1780247224904,36.8,73428.85,2.3,0.70247,0.00019,16.94574]
[1780247225305,36.8,73423.59,2.3,0.70146,0.00019,16.97077]
[1780247230340,36.8,73425.34,2.3,0.7018,0.00019,16.96241]
[1780247233361,36.8,73422.9,2.3,0.70132,0.00019,16.97404]
[1780247238396,36.8,73421.15,2.3,0.70099,0.00019,16.98216]
[1780247243431,36.8,73422.08,2.3,0.70118,0.00019,16.97768]
[1780247252807,36.8,73421.61,2.3,0.70109,0.00019,16.97983]
[1780247252854,36.8,73421.61,2.3,0.70109,0.00019,16.97983]
[1780247252908,36.79,73421.7,2.3,0.70115,0.00019,16.97462]
[1780247254223,36.79,73421.7,2.3,0.70115,0.00019,16.97462]
[1780247254510,36.79,73422.71,2.3,0.70135,0.00019,16.96972]
[1780247255490,36.79,73422.71,2.3,0.70135,0.00019,16.96972]
[1780247255517,36.79,73421.95,2.3,0.7012,0.00019,16.97329]
[1780247259059,36.79,73420.05,2.3,0.70084,0.00019,16.98221]
[1780247259219,36.79,73420.05,2.3,0.70084,0.00019,16.98221]
[1780247259549,36.79,73419.49,2.3,0.70073,0.00019,16.98484]
[1780247260556,36.79,73416.19,2.3,0.7001,0.00019,17.00045]
[1780247265592,36.79,73415.43,2.3,0.69995,0.00019,17.00394]
[1780247270627,36.79,73416.37,2.3,0.70014,0.00019,16.99938]
[1780247272641,36.79,73412.72,2.3,0.69944,0.00019,17.0165]
[1780247277722,36.79,73411.51,2.3,0.69922,0.00019,17.02193]
[1780247277725,36.79,73409.0,2.3,0.69873,0.00019,17.03366]
[1780247281705,36.78,73406.12,2.3,0.69818,0.00019,17.04699]
[1780247286740,36.78,73404.99,2.3,0.69796,0.00019,17.05223]
[1780247292782,36.78,73404.35,2.3,0.69784,0.00019,17.05515]
[1780247297817,36.78,73404.84,2.3,0.69794,0.00019,17.0528]
[1780247298319,36.78,73404.84,2.3,0.69794,0.00019,17.0528]
[1780247298824,36.78,73404.65,2.3,0.6979,0.00019,17.05368]
[1780247300272,36.78,73409.2,2.3,0.69879,0.00019,17.03228]
[1780247300838,36.78,73413.59,2.3,0.69964,0.00019,17.01161]
[1780247305873,36.78,73416.28,2.3,0.70016,0.00019,16.99883]
[1780247314937,36.78,73417.94,2.3,0.70052,0.00019,16.98633]
[1780247319972,36.78,73417.4,2.3,0.70042,0.00019,16.98887]
[1780247325012,36.78,73418.14,2.3,0.70056,0.00019,16.98535]
[1780247330044,36.78,73418.24,2.3,0.70058,0.00019,16.98486]
[1780247332821,36.78,73418.62,2.3,0.70065,0.00019,16.98305]
[1780247333065,36.78,73424.48,2.3,0.70178,0.00019,16.95522]
[1780247334072,36.78,73427.72,2.3,0.70241,0.00019,16.93977]
[1780247336086,36.78,73430.16,2.3,0.70288,0.00019,16.92807]
[1780247337578,36.78,73430.87,2.3,0.70302,0.00019,16.92466]
[1780247338100,36.78,73432.07,2.3,0.70325,0.00019,16.9189]
[1780247340040,36.78,73433.23,2.3,0.70347,0.00019,16.91334]
[1780247340221,36.78,73433.23,2.3,0.70347,0.00019,16.91334]
[1780247340261,36.78,73433.08,2.3,0.70344,0.00019,16.91406]
[1780247342224,36.78,73433.35,2.3,0.70349,0.00019,16.91277]
[1780247342228,36.78,73433.49,2.3,0.70352,0.00019,16.91211]
[1780247349177,36.78,73435.16,2.3,0.70384,0.00019,16.90421]
[1780247354226,36.78,73435.54,2.3,0.70391,0.00019,16.90244]
[1780247354284,36.78,73435.89,2.3,0.70397,0.00019,16.90085]
[1780247357233,36.78,73437.99,2.3,0.70438,0.00019,16.89074]
[1780247358240,36.78,73439.94,2.3,0.70475,0.00019,16.88133]
[1780247363275,36.78,73440.42,2.3,0.70485,0.00019,16.87896]
[1780247368310,36.78,73439.2,2.3,0.70461,0.00019,16.88476]
[1780247369317,36.78,73437.35,2.3,0.70426,0.00019,16.89364]
[1780247373345,36.78,73432.92,2.3,0.70345,0.00019,16.9102]
[1780247374253,36.78,73432.92,2.3,0.70345,0.00019,16.9102]
[1780247374352,36.78,73432.44,2.3,0.70336,0.00019,16.9125]
[1780247380448,36.78,73430.53,2.3,0.70299,0.00019,16.92164]
[1780247385737,36.78,73429.44,2.3,0.70278,0.00019,16.92677]
[1780247386221,36.78,73429.44,2.3,0.70278,0.00019,16.92677]
[1780247386322,36.78,73429.37,2.3,0.70277,0.00019,16.9271]
[1780247386520,36.78,73429.37,2.3,0.70277,0.00019,16.9271]
[1780247387050,36.78,73429.37,2.3,0.70277,0.00019,16.9271]
[1780247389487,36.78,73429.46,2.3,0.70279,0.00019,16.92667]
[1780247389889,36.78,73429.46,2.3,0.70279,0.00019,16.92667]
[1780247389917,36.78,73431.13,2.3,0.70311,0.00019,16.91867]
[1780247390418,36.78,73431.13,2.3,0.70311,0.00019,16.91867]
[1780247390468,36.78,73421.48,2.3,0.70125,0.00019,16.9647]
[1780247393818,36.78,73418.83,2.3,0.70074,0.00019,16.97716]
[1780247399467,36.78,73418.5,2.3,0.70069,0.00019,16.97849]
[1780247404509,36.78,73414.77,2.3,0.69997,0.00019,16.99598]
[1780247409949,36.78,73415.2,2.3,0.70006,0.00019,16.99393]
[1780247410069,36.78,73415.2,2.3,0.70006,0.00019,16.99393]
[1780247410333,36.78,73415.2,2.3,0.70006,0.00019,16.99392]
[1780247410951,36.78,73415.2,2.3,0.70006,0.00019,16.99392]
[1780247411015,36.78,73387.51,2.3,0.69468,0.0002,17.12333]
[1780247411777,36.78,73372.96,2.3,0.69183,0.0002,17.19022]
[1780247413305,36.78,73369.29,2.3,0.69111,0.0002,17.2071]
[1780247415644,36.78,73376.97,2.3,0.6926,0.0002,17.17224]
[1780247422695,36.79,73378.82,2.3,0.69294,0.0002,17.16449]
[1780247427730,36.79,73378.04,2.3,0.69276,0.0002,17.16858]
[1780247433776,36.8,73375.89,2.3,0.69235,0.0002,17.17448]
[1780247434782,36.8,73370.59,2.3,0.69131,0.0002,17.19873]
[1780247439817,36.8,73368.79,2.3,0.69093,0.0002,17.20746]
[1780247446867,36.81,73370.35,2.3,0.69121,0.0002,17.20105]
[1780247451903,36.81,73372.19,2.3,0.69155,0.0002,17.19318]
[1780247456938,36.82,73374.16,2.3,0.69192,0.0002,17.18472]
[1780247460966,36.82,73377.94,2.3,0.69264,0.0002,17.16789]
[1780247467010,36.83,73379.4,2.3,0.6929,0.0002,17.16193]
[1780247473730,36.83,73380.65,2.3,0.69312,0.0002,17.15667]
[1780247478627,36.83,73380.65,2.3,0.69311,0.0002,17.15702]
[1780247479099,36.84,73381.02,2.3,0.69315,0.0002,17.15592]
[1780247480494,36.84,73381.53,2.3,0.69325,0.0002,17.1537]
[1780247480595,36.84,73381.53,2.3,0.69324,0.0002,17.15381]
[1780247482546,36.84,73381.53,2.3,0.69324,0.0002,17.15381]
[1780247482647,36.84,73381.53,2.3,0.69324,0.0002,17.15405]
[1780247483920,36.84,73381.53,2.3,0.69324,0.0002,17.15405]
[1780247484336,36.85,73381.53,2.3,0.69323,0.0002,17.15428]
[1780247485294,36.85,73387.2,2.3,0.69433,0.00019,17.12825]
[1780247488163,36.84,73390.14,2.3,0.69492,0.00019,17.11439]
[1780247489170,36.84,73399.4,2.3,0.69672,0.00019,17.0714]
[1780247490177,36.84,73403.22,2.3,0.69746,0.00019,17.05354]
[1780247492192,36.84,73403.62,2.3,0.69758,0.00019,17.04707]
[1780247497227,36.84,73403.04,2.3,0.69747,0.00019,17.04966]
[1780247502262,36.84,73404.03,2.3,0.69767,0.00019,17.04492]
[1780247507297,36.84,73404.9,2.3,0.69785,0.00019,17.04053]
[1780247512332,36.83,73407.63,2.3,0.69839,0.00019,17.0274]
[1780247518376,36.83,73407.23,2.3,0.69833,0.00019,17.02895]
[1780247522404,36.83,73404.33,2.3,0.69777,0.00019,17.04233]
[1780247526432,36.83,73408.31,2.3,0.69855,0.00019,17.02354]
[1780247535495,36.82,73406.29,2.3,0.69818,0.00019,17.03252]
[1780247541537,36.82,73406.14,2.3,0.69816,0.00019,17.03287]
[1780247550601,36.82,73405.85,2.3,0.69813,0.00019,17.03369]
[1780247555636,36.81,73404.99,2.3,0.69801,0.00019,17.0328]
[1780247558657,36.81,73402.23,2.3,0.69748,0.00019,17.04549]
[1780247564699,36.81,73404.23,2.3,0.69788,0.00019,17.03588]
[1780247569734,36.81,73404.99,2.3,0.69803,0.00019,17.03223]
[1780247574769,36.81,73402.74,2.3,0.6976,0.00019,17.04263]
[1780247582825,36.81,73402.78,2.3,0.69762,0.00019,17.04224]
[1780247587860,36.81,73402.75,2.3,0.69762,0.00019,17.04227]
[1780247592895,36.8,73402.84,2.3,0.69764,0.00019,17.04174]
[1780247598937,36.8,73402.87,2.3,0.69765,0.00019,17.04149]
[1780247603972,36.8,73402.92,2.3,0.69766,0.00019,17.04116]
[1780247610016,36.8,73403.49,2.3,0.69778,0.00019,17.03839]
[1780247616058,36.8,73403.75,2.3,0.69787,0.00019,17.0325]
[1780247622100,36.8,73403.91,2.3,0.6979,0.00019,17.03168]
[1780247627135,36.8,73403.59,2.3,0.69784,0.00019,17.03312]
[1780247632170,36.8,73403.68,2.3,0.69786,0.00019,17.03263]
[1780247640226,36.8,73404.44,2.3,0.69801,0.00019,17.029]
[1780247642241,36.8,73410.57,2.3,0.6992,0.00019,17.00019]
[1780247643247,36.8,73416.17,2.3,0.70028,0.00019,16.97374]
[1780247650305,36.8,73418.76,2.3,0.7008,0.00019,16.9612]
[1780247656341,36.79,73418.45,2.3,0.70075,0.00019,16.96241]
[1780247661376,36.79,73418.38,2.3,0.70074,0.00019,16.96252]
[1780247666411,36.79,73418.97,2.3,0.70086,0.00019,16.95951]
[1780247671446,36.79,73419.27,2.3,0.70097,0.00019,16.95326]
[1780247680509,36.79,73419.42,2.3,0.70101,0.00019,16.95217]
[1780247685544,36.78,73419.47,2.3,0.70103,0.00019,16.95177]
[1780247690495,36.78,73419.37,2.3,0.70101,0.00019,16.95213]
[1780247690580,36.78,73421.11,2.3,0.70135,0.00019,16.94383]
[1780247690754,36.78,73421.11,2.3,0.70135,0.00019,16.94383]
[1780247691587,36.78,73421.68,2.3,0.70146,0.00019,16.94109]
[1780247692061,36.78,73421.68,2.3,0.70146,0.00019,16.94109]
[1780247692594,36.78,73422.2,2.3,0.70156,0.00019,16.93859]
[1780247700301,36.78,73423.56,2.3,0.70183,0.00019,16.93205]
[1780247700519,36.78,73423.56,2.3,0.70183,0.00019,16.93205]
[1780247700650,36.78,73423.59,2.3,0.70184,0.00019,16.93185]
[1780247704225,36.78,73423.89,2.3,0.7019,0.00019,16.93039]
[1780247704678,36.78,73427.63,2.3,0.70262,0.00019,16.91254]
[1780247709713,36.78,73428.13,2.3,0.70271,0.00019,16.91019]
[1780247714749,36.78,73431.04,2.3,0.70327,0.00019,16.89626]
[1780247716227,36.78,73431.04,2.3,0.70327,0.00019,16.89626]
[1780247716326,36.78,73431.42,2.3,0.70335,0.00019,16.89441]
[1780247719799,36.78,73431.59,2.3,0.70338,0.00019,16.89351]
[1780247720225,36.78,73431.59,2.3,0.70338,0.00019,16.89351]
[1780247720245,36.78,73434.29,2.3,0.7039,0.00019,16.88052]
[1780247725617,36.78,73434.91,2.3,0.70403,0.00019,16.87748]
[1780247726335,36.78,73434.91,2.3,0.70403,0.00019,16.87748]
[1780247726437,36.78,73441.78,2.3,0.70535,0.00019,16.84433]
[1780247730222,36.78,73443.6,2.3,0.70569,0.00019,16.83558]
[1780247730321,36.78,73443.9,2.3,0.70575,0.00019,16.83415]
[1780247733883,36.78,73446.43,2.3,0.70627,0.00019,16.81736]
[1780247738918,36.78,73446.98,2.3,0.70637,0.00019,16.81488]
[1780247743953,36.78,73447.43,2.3,0.70645,0.00019,16.81291]
[1780247748989,36.79,73447.96,2.3,0.70654,0.00019,16.81056]
[1780247756043,36.79,73447.68,2.3,0.70647,0.00019,16.81226]
[1780247762086,36.79,73448.04,2.3,0.70653,0.00019,16.81083]
[1780247766114,36.79,73450.1,2.3,0.70692,0.00019,16.80106]
[1780247769135,36.79,73453.0,2.3,0.70746,0.00019,16.78716]
[1780247779205,36.8,73454.16,2.3,0.70765,0.00019,16.78234]
[1780247785247,36.8,73453.79,2.3,0.70756,0.00019,16.78466]
[1780247790282,36.81,73453.88,2.3,0.70757,0.00019,16.78466]
[1780247791289,36.81,73450.09,2.3,0.70688,0.00019,16.79854]
[1780247795317,36.81,73448.03,2.3,0.70647,0.00019,16.80874]
[1780247802366,36.81,73448.21,2.3,0.70649,0.00019,16.80824]
[1780247807401,36.81,73448.23,2.3,0.7065,0.00019,16.80819]
[1780247812438,36.81,73448.51,2.3,0.70655,0.00019,16.80688]
[1780247817473,36.81,73448.51,2.3,0.70655,0.00019,16.80694]
[1780247823516,36.81,73448.3,2.3,0.7065,0.00019,16.80801]
[1780247828551,36.82,73448.89,2.3,0.70661,0.00019,16.80521]
[1780247833586,36.82,73448.89,2.3,0.70661,0.00019,16.80529]
[1780247840634,36.82,73450.75,2.3,0.70696,0.00019,16.7964]
[1780247849698,36.82,73457.16,2.3,0.70818,0.00019,16.7654]
[1780247850704,36.82,73458.98,2.3,0.70853,0.00019,16.75651]
[1780247855740,36.82,73460.3,2.3,0.70881,0.00019,16.74548]
[1780247860775,36.82,73460.17,2.3,0.70879,0.00019,16.74619]
[1780247863795,36.82,73462.96,2.3,0.70932,0.00019,16.73257]
[1780247868831,36.82,73458.22,2.3,0.70841,0.00019,16.75595]
[1780247869838,36.82,73455.97,2.3,0.70797,0.00019,16.76699]
[1780247874873,36.82,73454.19,2.3,0.70763,0.00019,16.7759]
[1780247880915,36.83,73453.27,2.3,0.70744,0.00019,16.78061]
[1780247885951,36.83,73453.62,2.3,0.7075,0.00019,16.77908]
[1780247891993,36.83,73454.09,2.3,0.70758,0.00019,16.77702]
[1780247897028,36.83,73453.91,2.3,0.70754,0.00019,16.77811]
[1780247902064,36.83,73454.24,2.3,0.70759,0.00019,16.77672]
[1780247910120,36.84,73454.88,2.3,0.7077,0.00019,16.774]
[1780247916162,36.84,73454.45,2.3,0.70765,0.00019,16.77174]
[1780247924217,36.84,73454.77,2.3,0.7077,0.00019,16.77053]
[1780247925225,36.84,73456.9,2.3,0.7081,0.00019,16.76015]
[1780247926232,36.84,73460.3,2.3,0.70875,0.00019,16.74355]
[1780247931266,36.84,73460.71,2.3,0.70882,0.00019,16.74175]
[1780247938315,36.84,73460.64,2.3,0.7088,0.00019,16.74227]
[1780247947379,36.84,73461.15,2.3,0.70889,0.00019,16.73991]
[1780247955435,36.84,73461.21,2.3,0.7089,0.00019,16.73972]
[1780247960470,36.85,73462.01,2.3,0.70905,0.00019,16.73587]
[1780247965505,36.85,73461.83,2.3,0.70901,0.00019,16.73683]
[1780247970540,36.85,73461.08,2.3,0.70887,0.00019,16.74057]
[1780247975575,36.85,73461.89,2.3,0.70906,0.00019,16.73202]
[1780247977101,36.85,73461.13,2.3,0.70891,0.00019,16.73575]
[1780247977602,36.85,73441.37,2.3,0.70513,0.00019,16.83178]
[1780247978100,36.85,73441.37,2.3,0.70513,0.00019,16.83178]
[1780247978608,36.85,73438.3,2.3,0.70454,0.00019,16.84653]
[1780247979293,36.85,73438.3,2.3,0.70454,0.00019,16.84653]
[1780247979615,36.85,73438.13,2.3,0.70451,0.00019,16.84731]
[1780247980928,36.85,73438.13,2.3,0.70451,0.00019,16.84731]
[1780247981029,36.85,73438.14,2.3,0.70452,0.00019,16.84719]
[1780247986669,36.85,73438.21,2.3,0.70454,0.00019,16.84672]
[1780247988999,36.85,73438.21,2.3,0.70454,0.00019,16.84672]
[1780247989070,36.85,73438.21,2.3,0.70454,0.00019,16.84671]
[1780247994725,36.85,73437.8,2.3,0.70446,0.00019,16.84866]
[1780247999760,36.85,73438.34,2.3,0.70456,0.00019,16.84604]
[1780248000974,36.85,73438.34,2.3,0.70456,0.00019,16.84604]
[1780248001774,36.84,73440.62,2.3,0.705,0.00019,16.83506]
[1780248002781,36.84,73442.4,2.3,0.70534,0.00019,16.82648]
[1780248003875,36.84,73447.2,2.3,0.70626,0.00019,16.80328]
[1780248004796,36.84,73449.84,2.3,0.70677,0.00019,16.79049]
[1780248005802,36.84,73452.35,2.3,0.70725,0.00019,16.7783]
[1780248011846,36.85,73453.94,2.3,0.70755,0.00019,16.77058]
[1780248016881,36.85,73454.03,2.3,0.70757,0.00019,16.77016]
[1780248022923,36.85,73454.09,2.3,0.70758,0.00019,16.76989]
[1780248024937,36.85,73455.74,2.3,0.7079,0.00019,16.76183]
[1780248029972,36.84,73455.8,2.3,0.70791,0.00019,16.76147]
[1780248035008,36.84,73456.53,2.3,0.70809,0.00019,16.75321]
[1780248038029,36.84,73458.17,2.3,0.7084,0.00019,16.7452]
[1780248043065,36.84,73458.98,2.3,0.70856,0.00019,16.74113]
[1780248055150,36.84,73460.16,2.3,0.7088,0.00019,16.73501]
[1780248061193,36.84,73460.71,2.3,0.70892,0.00019,16.73203]
[1780248066227,36.84,73460.75,2.3,0.70893,0.00019,16.73157]
[1780248074283,36.83,73460.68,2.3,0.70894,0.00019,16.73148]
[1780248079318,36.83,73461.42,2.3,0.70909,0.00019,16.72758]
[1780248087375,36.83,73461.64,2.3,0.70914,0.00019,16.72611]
[1780248096437,36.82,73461.49,2.3,0.70919,0.00019,16.7213]
[1780248102480,36.82,73461.45,2.3,0.7092,0.00019,16.72085]
[1780248107515,36.81,73461.52,2.3,0.70924,0.00019,16.71998]
[1780248112550,36.81,73461.79,2.3,0.70931,0.00019,16.71814]
[1780248117585,36.8,73461.67,2.3,0.7093,0.00019,16.71821]
[1780248122620,36.8,73462.3,2.3,0.70944,0.00019,16.7146]
[1780248127655,36.8,73468.37,2.3,0.71062,0.00019,16.68421]
[1780248128662,36.8,73472.41,2.3,0.71139,0.00019,16.66412]
[1780248133697,36.79,73472.91,2.3,0.71151,0.00019,16.66108]
[1780248139739,36.79,73473.17,2.3,0.71158,0.00019,16.65912]
[1780248146789,36.78,73473.17,2.3,0.71161,0.00019,16.65833]
[1780248153837,36.77,73473.28,2.3,0.7117,0.00019,16.65234]
[1780248158872,36.77,73473.21,2.3,0.71171,0.00019,16.65213]
[1780248163907,36.77,73473.21,2.3,0.71173,0.00019,16.65158]
[1780248168942,36.76,73473.15,2.3,0.71174,0.00019,16.65133]
[1780248172970,36.76,73466.94,2.3,0.71057,0.00019,16.68163]
[1780248173977,36.76,73464.2,2.3,0.71005,0.00019,16.69503]
[1780248176998,36.75,73462.48,2.3,0.70974,0.00019,16.70292]
[1780248179012,36.75,73460.53,2.3,0.70938,0.00019,16.71221]
[1780248184048,36.75,73460.71,2.3,0.70945,0.00019,16.71056]
[1780248192104,36.74,73460.85,2.3,0.70952,0.00019,16.70871]
[1780248197139,36.73,73461.64,2.3,0.70969,0.00019,16.70414]
[1780248205195,36.72,73462.1,2.3,0.70982,0.00019,16.70086]
[1780248216272,36.71,73462.01,2.3,0.70989,0.00019,16.6953]
[1780248221307,36.71,73461.38,2.3,0.70979,0.00019,16.69782]
[1780248226342,36.71,73460.41,2.3,0.70963,0.00019,16.70202]
[1780248231377,36.7,73460.38,2.3,0.70964,0.00019,16.70158]
[1780248236412,36.7,73460.48,2.3,0.70968,0.00019,16.70051]
[1780248242915,36.69,73460.68,2.3,0.70974,0.00019,16.69908]
[1780248250510,36.69,73460.67,2.3,0.70978,0.00019,16.69806]
[1780248257559,36.68,73460.83,2.3,0.70983,0.00019,16.69653]
[1780248264608,36.67,73462.06,2.3,0.71009,0.00019,16.68976]
[1780248269643,36.67,73461.67,2.3,0.71004,0.00019,16.69121]
[1780248274678,36.67,73460.71,2.3,0.70991,0.00019,16.6908]
[1780248284748,36.66,73460.71,2.3,0.70995,0.00019,16.68983]
[1780248290790,36.66,73461.37,2.3,0.71009,0.00019,16.686]
[1780248300860,36.65,73461.09,2.3,0.71007,0.00019,16.68648]
[1780248307909,36.64,73460.04,2.3,0.7099,0.00019,16.69102]
[1780248314958,36.64,73460.42,2.3,0.70999,0.00019,16.68851]
[1780248319994,36.64,73461.32,2.3,0.71018,0.00019,16.68363]
[1780248326038,36.63,73462.75,2.3,0.71047,0.00019,16.67607]
[1780248332080,36.63,73466.14,2.3,0.71118,0.00019,16.65414]
[1780248337115,36.63,73469.75,2.3,0.71188,0.00019,16.63584]
[1780248339130,36.63,73473.61,2.3,0.71263,0.00019,16.61641]
[1780248340136,36.62,73475.27,2.3,0.71295,0.00019,16.60803]
[1780248345171,36.62,73476.12,2.3,0.71312,0.00019,16.60341]
[1780248350207,36.62,73476.34,2.3,0.71318,0.00019,16.60194]
[1780248351214,36.62,73477.81,2.3,0.71347,0.00019,16.59433]
[1780248357256,36.61,73478.29,2.3,0.71358,0.00019,16.59122]
[1780248362291,36.61,73478.28,2.3,0.7136,0.00019,16.59067]
[1780248365312,36.61,73480.26,2.3,0.71399,0.00019,16.58034]
[1780248367326,36.6,73483.61,2.3,0.71464,0.00019,16.56321]
[1780248368333,36.6,73485.12,2.3,0.71493,0.00019,16.55548]
[1780248374375,36.6,73490.33,2.3,0.71595,0.00019,16.52843]
[1780248375338,36.6,73490.33,2.3,0.71595,0.00019,16.52843]
[1780248375382,36.6,73492.12,2.3,0.71629,0.00019,16.51926]
[1780248375472,36.6,73492.12,2.3,0.71629,0.00019,16.51926]
[1780248376389,36.6,73494.39,2.3,0.71673,0.00019,16.50765]
[1780248382030,36.59,73494.83,2.3,0.71682,0.00019,16.5051]
[1780248382978,36.59,73494.72,2.3,0.71681,0.00019,16.50549]
[1780248383438,36.59,73495.18,2.3,0.7169,0.00019,16.50307]
[1780248385452,36.59,73498.38,2.3,0.71751,0.00019,16.48658]
[1780248390488,36.59,73499.48,2.3,0.71774,0.00019,16.48057]
[1780248401565,36.58,73500.46,2.3,0.718,0.00019,16.46971]
[1780248406600,36.58,73500.59,2.3,0.71805,0.00019,16.46854]
[1780248411635,36.57,73500.75,2.3,0.71809,0.00019,16.46722]
[1780248422712,36.57,73498.65,2.3,0.71773,0.00019,16.47686]
[1780248423719,36.56,73494.71,2.3,0.71699,0.00019,16.49685]
[1780248428753,36.56,73495.59,2.3,0.71717,0.00019,16.49189]
[1780248435803,36.56,73495.28,2.3,0.71714,0.00019,16.4928]
[1780248440838,36.55,73494.74,2.3,0.71706,0.00019,16.49501]
[1780248444865,36.55,73489.04,2.3,0.71599,0.00019,16.52359]
[1780248449901,36.55,73488.92,2.3,0.71598,0.00019,16.52378]
[1780248454936,36.54,73489.63,2.3,0.71617,0.00019,16.51509]
[1780248460978,36.54,73488.92,2.3,0.71605,0.00019,16.51822]
[1780248467034,36.54,73488.98,2.3,0.71608,0.00019,16.51742]
[1780248472069,36.53,73490.3,2.3,0.71634,0.00019,16.51033]
[1780248477104,36.53,73491.24,2.3,0.71654,0.00019,16.50517]
[1780248482141,36.53,73491.52,2.3,0.7166,0.00019,16.50338]
[1780248487177,36.53,73491.29,2.3,0.71657,0.00019,16.50418]
[1780248489191,36.53,73493.2,2.3,0.71694,0.00019,16.49431]
[1780248491205,36.52,73495.29,2.3,0.71734,0.00019,16.48353]
[1780248496240,36.52,73495.51,2.3,0.71739,0.00019,16.48212]
[1780248501275,36.52,73496.96,2.3,0.71768,0.00019,16.47447]
[1780248506310,36.52,73497.25,2.3,0.71774,0.00019,16.47275]
[1780248510338,36.52,73495.33,2.3,0.71738,0.00019,16.48236]
[1780248516380,36.52,73494.91,2.3,0.71736,0.00019,16.47941]
[1780248521414,36.51,73495.54,2.3,0.71749,0.00019,16.47591]
[1780248527457,36.51,73496.22,2.3,0.71763,0.00019,16.47212]
[1780248532492,36.51,73496.14,2.3,0.71763,0.00019,16.47207]
[1780248537527,36.5,73496.1,2.3,0.71764,0.00019,16.47169]
[1780248544576,36.5,73496.17,2.3,0.71769,0.00019,16.47052]
[1780248550618,36.49,73496.49,2.3,0.71778,0.00019,16.46804]
[1780248558674,36.48,73496.89,2.3,0.7179,0.00019,16.46471]
[1780248563709,36.48,73498.01,2.3,0.71814,0.00019,16.45819]
[1780248568744,36.47,73497.85,2.3,0.71814,0.00019,16.45824]
[1780248572772,36.47,73499.87,2.3,0.71858,0.00019,16.44258]
[1780248577807,36.46,73499.16,2.3,0.71847,0.00019,16.44547]
[1780248582842,36.46,73499.15,2.3,0.7185,0.00019,16.4448]
[1780248591908,36.45,73499.17,2.3,0.71855,0.00019,16.44345]
[1780248597949,36.44,73499.33,2.3,0.71861,0.00019,16.44182]
[1780248603991,36.44,73501.1,2.3,0.71897,0.00019,16.43191]
[1780248609025,36.43,73501.02,2.3,0.71898,0.00019,16.43164]
[1780248614061,36.43,73500.79,2.3,0.71896,0.00019,16.43213]
[1780248616075,36.43,73504.18,2.3,0.71961,0.00019,16.4144]
[1780248617082,36.43,73508.08,2.3,0.72036,0.00019,16.39414]
[1780248619096,36.42,73509.92,2.3,0.72071,0.00019,16.38442]
[1780248620103,36.42,73514.43,2.3,0.72157,0.00019,16.36094]
[1780248621110,36.42,73517.37,2.3,0.72213,0.00019,16.34559]
[1780248626145,36.42,73517.22,2.3,0.72211,0.00019,16.34607]
[1780248632187,36.42,73518.34,2.3,0.72238,0.00019,16.33517]
[1780248639236,36.42,73519.02,2.3,0.72251,0.00019,16.3313]
[1780248646286,36.41,73519.68,2.3,0.72265,0.00019,16.32749]
[1780248650315,36.41,73521.35,2.3,0.72298,0.00019,16.31837]
[1780248652342,36.41,73525.88,2.3,0.72385,0.00019,16.29443]
[1780248657377,36.41,73524.5,2.3,0.72361,0.00019,16.30093]
[1780248662412,36.4,73529.64,2.3,0.7246,0.00019,16.27326]
[1780248667453,36.4,73531.13,2.3,0.7249,0.00019,16.26482]
[1780248669466,36.39,73533.36,2.3,0.72533,0.00019,16.25286]
[1780248675508,36.39,73533.63,2.3,0.7254,0.00019,16.25083]
[1780248680543,36.39,73533.95,2.3,0.72548,0.00019,16.24853]
[1780248683563,36.38,73531.23,2.3,0.72498,0.00019,16.26253]
[1780248688598,36.38,73531.21,2.3,0.725,0.00019,16.26201]
[1780248693634,36.38,73531.08,2.3,0.72504,0.00019,16.25737]
[1780248698669,36.37,73530.8,2.3,0.72501,0.00019,16.25824]
[1780248706724,36.37,73530.08,2.3,0.72491,0.00019,16.26103]
[1780248711760,36.36,73530.19,2.3,0.72495,0.00019,16.25985]
[1780248717802,36.36,73530.58,2.3,0.72504,0.00019,16.25713]
[1780248722838,36.35,73531.29,2.3,0.7252,0.00019,16.25287]
[1780248727873,36.35,73531.17,2.3,0.72519,0.00019,16.25301]
[1780248732909,36.35,73530.77,2.3,0.72513,0.00019,16.25464]
[1780248737943,36.35,73531.4,2.3,0.72527,0.00019,16.25085]
[1780248741543,36.34,73533.22,2.3,0.72562,0.00019,16.24099]
[1780248741972,36.34,73537.27,2.3,0.72638,0.00019,16.21951]
[1780248742979,36.34,73545.25,2.3,0.72788,0.00019,16.17712]
[1780248746000,36.34,73547.66,2.3,0.72834,0.00019,16.16411]
[1780248747768,36.34,73547.66,2.3,0.72834,0.00019,16.16411]
[1780248747781,36.34,73548.26,2.3,0.72846,0.00019,16.16078]
[1780248748124,36.34,73548.26,2.3,0.72846,0.00019,16.16078]
[1780248748151,36.34,73548.26,2.3,0.72846,0.00019,16.16078]
[1780248748188,36.34,73552.98,2.3,0.72934,0.00019,16.13559]
[1780248749021,36.34,73554.61,2.3,0.72965,0.00019,16.12676]
[1780248751237,36.34,73553.39,2.3,0.72942,0.00019,16.13318]
[1780248751663,36.34,73553.39,2.3,0.72942,0.00019,16.13318]
[1780248751764,36.34,73547.88,2.3,0.72844,0.00019,16.1576]
[1780248752043,36.34,73545.36,2.3,0.72797,0.00019,16.17102]
[1780248753030,36.34,73545.36,2.3,0.72797,0.00019,16.17102]
[1780248753050,36.34,73544.51,2.3,0.72781,0.00019,16.17539]
[1780248758544,36.33,73544.79,2.3,0.72788,0.00019,16.17353]
[1780248759097,36.33,73540.94,2.3,0.72717,0.00019,16.19377]
[1780248760114,36.33,73545.32,2.3,0.72799,0.00019,16.17041]
[1780248761736,36.33,73545.32,2.3,0.72799,0.00019,16.17041]
[1780248761773,36.33,73549.04,2.3,0.72869,0.00019,16.15048]
[1780248766156,36.33,73568.22,2.3,0.73228,0.00019,16.04736]
[1780248767163,36.33,73572.43,2.3,0.73306,0.00019,16.02459]
[1780248772198,36.33,73572.94,2.3,0.73316,0.00019,16.02157]
[1780248775219,36.33,73576.43,2.3,0.7338,0.00019,16.00278]
[1780248775953,36.33,73576.43,2.3,0.7338,0.00019,16.00278]
[1780248776228,36.33,73578.81,2.3,0.73424,0.00019,15.98993]
[1780248777234,36.33,73580.78,2.3,0.73461,0.00019,15.97918]
[1780248781967,36.33,73580.94,2.3,0.73464,0.00019,15.97813]
[1780248782270,36.33,73576.75,2.3,0.73387,0.00019,16.00079]
[1780248785291,36.33,73564.5,2.3,0.73161,0.00019,16.06665]
[1780248786298,36.33,73563.12,2.3,0.73135,0.00019,16.07397]
[1780248791334,36.32,73562.84,2.3,0.73132,0.00019,16.07487]
[1780248796368,36.32,73562.88,2.3,0.73136,0.00019,16.07379]
[1780248801404,36.31,73563.56,2.3,0.73151,0.00019,16.0694]
[1780248802411,36.31,73551.98,2.3,0.72935,0.00019,16.13146]
[1780248803418,36.31,73550.65,2.3,0.72911,0.00019,16.13847]
[1780248808455,36.31,73549.7,2.3,0.72895,0.00019,16.14304]
[1780248809008,36.31,73549.7,2.3,0.72895,0.00019,16.14304]
[1780248811547,36.31,73549.74,2.3,0.72896,0.00019,16.14262]
[1780248811567,36.31,73548.98,2.3,0.72886,0.00019,16.14183]
[1780248816521,36.3,73547.17,2.3,0.72854,0.00019,16.15091]
[1780248822564,36.3,73546.85,2.3,0.72851,0.00019,16.15197]
[1780248827599,36.29,73548.52,2.3,0.72884,0.00019,16.14253]
[1780248833642,36.29,73548.45,2.3,0.72884,0.00019,16.14233]
[1780248838682,36.29,73548.21,2.3,0.72881,0.00019,16.14317]
[1780248843719,36.29,73548.16,2.3,0.72882,0.00019,16.14301]
[1780248853790,36.28,73548.49,2.3,0.72891,0.00019,16.14034]
[1780248858825,36.28,73549.48,2.3,0.72911,0.00019,16.13467]
[1780248859832,36.28,73552.88,2.3,0.72975,0.00019,16.11639]
[1780248860839,36.28,73554.78,2.3,0.73011,0.00019,16.10611]
[1780248871916,36.27,73555.42,2.3,0.7303,0.00019,16.09707]
[1780248879581,36.27,73555.42,2.3,0.7303,0.00019,16.09707]
[1780248881477,36.27,73555.5,2.3,0.73033,0.00019,16.09606]
[1780248881515,36.27,73555.05,2.3,0.73025,0.00019,16.09832]
[1780248882994,36.27,73556.91,2.3,0.7306,0.00019,16.08815]
[1780248888028,36.26,73558.85,2.3,0.73098,0.00019,16.07727]
[1780248894070,36.26,73559.68,2.3,0.73115,0.00019,16.07233]
[1780248899105,36.26,73559.68,2.3,0.73117,0.00019,16.07196]
[1780248900112,36.26,73561.76,2.3,0.73156,0.00019,16.06066]
[1780248901119,36.26,73563.1,2.3,0.73181,0.00019,16.05337]
[1780248902126,36.26,73564.64,2.3,0.7321,0.00019,16.04499]
[1780248904140,36.26,73567.96,2.3,0.73272,0.00019,16.02685]
[1780248905147,36.25,73572.15,2.3,0.7335,0.00019,16.00402]
[1780248906154,36.25,73574.03,2.3,0.73386,0.00019,15.99373]
[1780248910182,36.25,73576.12,2.3,0.73425,0.00019,15.98207]
[1780248915217,36.25,73575.6,2.3,0.73417,0.00019,15.98452]
[1780248917231,36.25,73569.37,2.3,0.73302,0.00019,16.01824]
[1780248920254,36.25,73567.88,2.3,0.73275,0.00019,16.02602]
[1780248922266,36.25,73569.8,2.3,0.73311,0.00019,16.01538]
[1780248924280,36.24,73567.31,2.3,0.73266,0.00019,16.02867]
[1780248930322,36.24,73568.15,2.3,0.73284,0.00019,16.02333]
[1780248933343,36.24,73571.0,2.3,0.73343,0.00019,16.00246]
[1780248935358,36.23,73572.3,2.3,0.73369,0.00019,15.99489]
[1780248940394,36.23,73572.34,2.3,0.73374,0.00019,15.99353]
[1780248941401,36.23,73574.41,2.3,0.73413,0.00019,15.9821]
[1780248946437,36.22,73574.73,2.3,0.73421,0.00019,15.97957]
[1780248951472,36.22,73574.99,2.3,0.73429,0.00019,15.9773]
[1780248956507,36.21,73574.95,2.3,0.73432,0.00019,15.97641]
[1780248961544,36.2,73575.13,2.3,0.73439,0.00019,15.97433]
[1780248964565,36.2,73573.32,2.3,0.73407,0.00019,15.98354]
[1780248966579,36.2,73571.57,2.3,0.73376,0.00019,15.99262]
[1780248967586,36.19,73573.76,2.3,0.73418,0.00019,15.98045]
[1780248970607,36.19,73571.56,2.3,0.73379,0.00019,15.99175]
[1780248971614,36.19,73569.38,2.3,0.73339,0.00019,16.00346]
[1780248975642,36.19,73570.86,2.3,0.73368,0.00019,15.99488]
[1780248977656,36.18,73574.11,2.3,0.73429,0.00019,15.97699]
[1780248990748,36.18,73572.58,2.3,0.73405,0.00019,15.984]
[1780248995783,36.17,73574.59,2.3,0.73449,0.00019,15.96771]
[1780249000818,36.17,73575.86,2.3,0.73474,0.00019,15.96025]
[1780249002833,36.17,73577.09,2.3,0.73497,0.00019,15.95342]
[1780249007867,36.17,73577.42,2.3,0.73505,0.00019,15.95097]
[1780249013909,36.16,73577.92,2.3,0.73517,0.00019,15.9475]
[1780249015923,36.16,73581.49,2.3,0.73584,0.00019,15.92769]
[1780249019950,36.16,73582.94,2.3,0.73613,0.00019,15.91926]
[1780249020958,36.16,73587.67,2.3,0.73701,0.00019,15.89309]
[1780249021965,36.16,73590.05,2.3,0.73745,0.00019,15.87984]
[1780249024986,36.15,73588.9,2.3,0.73725,0.00019,15.88582]
[1780249030023,36.15,73588.58,2.3,0.73721,0.00019,15.88698]
[1780249034051,36.15,73587.0,2.3,0.73694,0.00019,15.89523]
[1780249036067,36.15,73589.79,2.3,0.73746,0.00019,15.87961]
[1780249041101,36.14,73590.29,2.3,0.73757,0.00019,15.87634]
[1780249046137,36.14,73590.18,2.3,0.73756,0.00019,15.87646]
[1780249050165,36.14,73591.83,2.3,0.73788,0.00019,15.86697]
[1780249055201,36.14,73592.76,2.3,0.73811,0.00018,15.85663]
[1780249060236,36.13,73592.54,2.3,0.73808,0.00019,15.85746]
[1780249065272,36.13,73592.61,2.3,0.73811,0.00019,15.85668]
[1780249067286,36.13,73593.85,2.3,0.73834,0.00018,15.84966]
[1780249072321,36.13,73593.92,2.3,0.73837,0.00018,15.84888]
[1780249077356,36.12,73592.99,2.3,0.73821,0.00019,15.85362]
[1780249082391,36.12,73593.84,2.3,0.73838,0.00018,15.84851]
[1780249084405,36.12,73597.14,2.3,0.73899,0.00018,15.83008]
[1780249089440,36.12,73598.38,2.3,0.73923,0.00018,15.82293]
[1780249094475,36.12,73601.43,2.3,0.7398,0.00018,15.80574]
[1780249099510,36.12,73601.56,2.3,0.73983,0.00018,15.80481]
[1780249107566,36.12,73597.96,2.3,0.73918,0.00018,15.82444]
[1780249109580,36.11,73596.32,2.3,0.73888,0.00018,15.83341]
[1780249112601,36.11,73594.71,2.3,0.73863,0.00018,15.83734]
[1780249117636,36.11,73594.14,2.3,0.73854,0.00018,15.84012]
[1780249122671,36.11,73598.44,2.3,0.73935,0.00018,15.81587]
[1780249123678,36.11,73601.04,2.3,0.73983,0.00018,15.80128]
[1780249128712,36.1,73601.0,2.3,0.73985,0.00018,15.80089]
[1780249129720,36.1,73600.04,2.3,0.73967,0.00018,15.8061]
[1780249130727,36.1,73601.28,2.3,0.73991,0.00018,15.79908]
[1780249131888,36.1,73601.28,2.3,0.73991,0.00018,15.79908]
[1780249131976,36.1,73602.66,2.3,0.74016,0.00018,15.79128]
[1780249132220,36.1,73602.66,2.3,0.74016,0.00018,15.79128]
[1780249132748,36.1,73609.01,2.3,0.74134,0.00018,15.75574]
[1780249137784,36.1,73611.46,2.3,0.7418,0.00018,15.74151]
[1780249138791,36.1,73613.72,2.3,0.74222,0.00018,15.72875]
[1780249141812,36.09,73611.58,2.3,0.74187,0.00018,15.73957]
[1780249146847,36.09,73611.79,2.3,0.74192,0.00018,15.73782]
[1780249151883,36.08,73612.61,2.3,0.74211,0.00018,15.73207]
[1780249156917,36.08,73614.57,2.3,0.74251,0.00018,15.71992]
[1780249162960,36.07,73614.25,2.3,0.74249,0.00018,15.72036]
[1780249167996,36.06,73613.84,2.3,0.74245,0.00018,15.72152]
[1780249169004,36.06,73612.01,2.3,0.74212,0.00018,15.73155]
[1780249174039,36.05,73614.17,2.3,0.74261,0.00018,15.71327]
[1780249175046,36.05,73615.98,2.3,0.74295,0.00018,15.70289]
[1780249180081,36.05,73617.03,2.3,0.74317,0.00018,15.69594]
[1780249185402,36.04,73617.39,2.3,0.74326,0.00018,15.69325]
[1780249193492,36.04,73617.43,2.3,0.7433,0.00018,15.69191]
[1780249193558,36.03,73617.43,2.3,0.74334,0.00018,15.69078]
[1780249197473,36.03,73617.43,2.3,0.74334,0.00018,15.69078]
[1780249198207,36.02,73617.43,2.3,0.74337,0.00018,15.68967]
[1780249203242,36.02,73618.63,2.3,0.74362,0.00018,15.6819]
[1780249209292,36.01,73617.93,2.3,0.74352,0.00018,15.68492]
[1780249210294,36.01,73605.29,2.3,0.7412,0.00018,15.75584]
[1780249211300,36.01,73603.84,2.3,0.74094,0.00018,15.76377]
[1780249213821,36.01,73603.8,2.3,0.74094,0.00018,15.7638]
[1780249213917,36.01,73603.52,2.3,0.74089,0.00018,15.76517]
[1780249214322,36.01,73605.09,2.3,0.74119,0.00018,15.75619]
[1780249219755,36.0,73605.27,2.3,0.74124,0.00018,15.75463]
[1780249219843,36.0,73605.36,2.3,0.74127,0.00018,15.75377]
[1780249226418,35.99,73605.8,2.3,0.74143,0.00018,15.74865]
[1780249231453,35.98,73605.61,2.3,0.74147,0.00018,15.74413]
[1780249235481,35.98,73603.83,2.3,0.74116,0.00018,15.75343]
[1780249240516,35.97,73604.14,2.3,0.74124,0.00018,15.75078]
[1780249243537,35.97,73600.85,2.3,0.74066,0.00019,15.76854]
[1780249244544,35.97,73599.1,2.3,0.74034,0.00019,15.77817]
[1780249247568,35.97,73597.19,2.3,0.74,0.00019,15.78835]
[1780249251596,35.96,73601.53,2.3,0.74084,0.00018,15.76302]
[1780249253610,35.96,73599.82,2.3,0.74054,0.00019,15.77213]
[1780249258645,35.95,73599.67,2.3,0.74055,0.00019,15.7718]
[1780249263680,35.94,73599.83,2.3,0.74061,0.00019,15.76975]
[1780249268715,35.94,73600.42,2.3,0.74076,0.00019,15.76529]
[1780249273750,35.93,73595.22,2.3,0.73983,0.00019,15.79325]
[1780249278785,35.92,73595.39,2.3,0.7399,0.00019,15.79103]
[1780249284830,35.92,73597.27,2.3,0.7403,0.00019,15.77902]
[1780249289865,35.91,73597.57,2.3,0.74039,0.00019,15.77616]
[1780249294899,35.9,73598.17,2.3,0.74059,0.00019,15.76679]
[1780249299935,35.9,73597.21,2.3,0.74045,0.00019,15.77097]
[1780249304970,35.89,73595.75,2.3,0.74021,0.00019,15.77796]
[1780249310008,35.88,73595.26,2.3,0.74016,0.00019,15.77953]
[1780249315040,35.88,73593.58,2.3,0.73988,0.00019,15.78778]
[1780249316047,35.87,73591.95,2.3,0.73959,0.00019,15.79668]
[1780249319068,35.87,73588.5,2.3,0.73897,0.00019,15.81524]
[1780249324103,35.86,73589.32,2.3,0.73916,0.00019,15.80959]
[1780249335932,35.86,73589.21,2.3,0.73915,0.00019,15.80971]
[1780249339722,35.84,73588.13,2.3,0.73904,0.00019,15.813]
[1780249340216,35.84,73586.4,2.3,0.73872,0.00019,15.8225]
[1780249342230,35.84,73584.93,2.3,0.73846,0.00019,15.83024]
[1780249347265,35.84,73585.28,2.3,0.73855,0.00019,15.82754]
[1780249352299,35.83,73585.07,2.3,0.73858,0.00019,15.82319]
[1780249357335,35.83,73585.31,2.3,0.73865,0.00019,15.82116]
[1780249362370,35.82,73585.23,2.3,0.73866,0.00019,15.82086]
[1780249367405,35.82,73585.3,2.3,0.73869,0.00019,15.81967]
[1780249375461,35.81,73585.0,2.3,0.73868,0.00019,15.82012]
[1780249386538,35.8,73585.25,2.3,0.73878,0.00019,15.81708]
[1780249395604,35.8,73584.47,2.3,0.73867,0.00019,15.82012]
[1780249397624,35.79,73586.91,2.3,0.73914,0.00019,15.80617]
[1780249402660,35.79,73587.62,2.3,0.73929,0.00019,15.80155]
[1780249404674,35.79,73591.29,2.3,0.73998,0.00019,15.78071]
[1780249405681,35.79,73594.19,2.3,0.74053,0.00019,15.76431]
[1780249408702,35.79,73595.75,2.3,0.74083,0.00019,15.75526]
[1780249413737,35.78,73594.74,2.3,0.7407,0.00019,15.75572]
[1780249418772,35.78,73595.15,2.3,0.74079,0.00019,15.75287]
[1780249423807,35.78,73593.77,2.3,0.74055,0.00019,15.76009]
[1780249430856,35.77,73593.69,2.3,0.74056,0.00019,15.75978]
[1780249437907,35.77,73593.54,2.3,0.74056,0.00019,15.75985]
[1780249442941,35.77,73593.45,2.3,0.74056,0.00019,15.75981]
[1780249447977,35.76,73593.24,2.3,0.74054,0.00019,15.76044]
[1780249454020,35.76,73591.44,2.3,0.74022,0.00019,15.76992]
[1780249462076,35.75,73592.43,2.3,0.74043,0.00019,15.76344]
[1780249467111,35.75,73592.31,2.3,0.74043,0.00019,15.76357]
[1780249472146,35.75,73599.42,2.3,0.74181,0.00019,15.71812]
[1780249473153,35.75,73603.68,2.3,0.74261,0.00019,15.69395]
[1780249476175,35.75,73606.29,2.3,0.74309,0.00019,15.67905]
[1780249478189,35.75,73610.24,2.3,0.74383,0.00019,15.65648]
[1780249483224,35.74,73612.06,2.3,0.74418,0.00018,15.64566]
[1780249489266,35.74,73613.45,2.3,0.74446,0.00018,15.63703]
[1780249491280,35.74,73614.85,2.3,0.74473,0.00018,15.62879]
[1780249496315,35.74,73616.34,2.3,0.74502,0.00018,15.61961]
[1780249497322,35.73,73621.81,2.3,0.74604,0.00018,15.58821]
[1780249498631,35.73,73621.47,2.3,0.74598,0.00018,15.59003]
[1780249499336,35.73,73627.58,2.3,0.74711,0.00018,15.55491]
[1780249504371,35.73,73626.65,2.3,0.74695,0.00018,15.55968]
[1780249505378,35.73,73624.88,2.3,0.74663,0.00018,15.56969]
[1780249511420,35.72,73624.84,2.3,0.74665,0.00018,15.56898]
[1780249512438,35.72,73626.05,2.3,0.74688,0.00018,15.56187]
[1780249516455,35.72,73627.14,2.3,0.7471,0.00018,15.55486]
[1780249522497,35.71,73627.57,2.3,0.74721,0.00018,15.55152]
[1780249523509,35.71,73630.31,2.3,0.74772,0.00018,15.53562]
[1780249527534,35.71,73632.0,2.3,0.74804,0.00018,15.5254]
[1780249529548,35.71,73633.53,2.3,0.74833,0.00018,15.51636]
[1780249531562,35.71,73632.39,2.3,0.74817,0.00018,15.51787]
[1780249536597,35.71,73632.74,2.3,0.74826,0.00018,15.5153]
[1780249542228,35.7,73632.98,2.3,0.74831,0.00018,15.51348]
[1780249547674,35.7,73633.29,2.3,0.7484,0.00018,15.51076]
[1780249552708,35.7,73633.47,2.3,0.74845,0.00018,15.50901]
[1780249554725,35.69,73630.77,2.3,0.74797,0.00018,15.52432]
[1780249555730,35.69,73629.62,2.3,0.74776,0.00018,15.53081]
[1780249557744,35.69,73620.62,2.3,0.74611,0.00018,15.58225]
[1780249562780,35.69,73619.82,2.3,0.74598,0.00018,15.58629]
[1780249567815,35.69,73619.91,2.3,0.74601,0.00018,15.58518]
[1780249572850,35.68,73620.19,2.3,0.7461,0.00018,15.5825]
[1780249577884,35.67,73619.77,2.3,0.74605,0.00018,15.58382]
[1780249579899,35.67,73621.37,2.3,0.74636,0.00018,15.5742]
[1780249580906,35.67,73624.67,2.3,0.74698,0.00018,15.55504]
[1780249583928,35.67,73626.85,2.3,0.7474,0.00018,15.54195]
[1780249584940,35.67,73628.22,2.3,0.74765,0.00018,15.53389]
[1780249588718,35.66,73628.22,2.3,0.74767,0.00018,15.53343]
[1780249588968,35.66,73628.17,2.3,0.74766,0.00018,15.53357]
[1780249594003,35.66,73628.59,2.3,0.74781,0.00018,15.52557]
[1780249599053,35.66,73628.55,2.3,0.74782,0.00018,15.52511]
[1780249603399,35.65,73628.82,2.3,0.74788,0.00018,15.52315]
[1780249603474,35.65,73628.93,2.3,0.74791,0.00018,15.52238]
[1780249604088,35.65,73630.34,2.3,0.74817,0.00018,15.51412]
[1780249606102,35.65,73631.4,2.3,0.74837,0.00018,15.50776]
[1780249608116,35.65,73633.7,2.3,0.7488,0.00018,15.49424]
[1780249615165,35.65,73633.86,2.3,0.74886,0.00018,15.49262]
[1780249619193,35.62,73636.35,2.3,0.74947,0.00018,15.47291]
[1780249625235,35.61,73636.33,2.3,0.74949,0.00018,15.47235]
[1780249630270,35.61,73637.51,2.3,0.74973,0.00018,15.46492]
[1780249635307,35.61,73638.09,2.3,0.74985,0.00018,15.461]
[1780249640342,35.6,73638.38,2.3,0.74993,0.00018,15.45847]
[1780249646384,35.6,73636.29,2.3,0.74959,0.00018,15.46917]
[1780249647391,35.6,73630.92,2.3,0.74861,0.00018,15.5001]
[1780249648398,35.59,73625.58,2.3,0.74763,0.00018,15.53079]
[1780249649405,35.59,73624.1,2.3,0.74736,0.00018,15.53919]
[1780249653433,35.59,73622.57,2.3,0.74714,0.00018,15.54257]
[1780249654440,35.59,73621.45,2.3,0.74694,0.00018,15.54888]
[1780249659475,35.59,73619.79,2.3,0.74666,0.00018,15.55763]
[1780249662496,35.58,73616.22,2.3,0.74601,0.00019,15.57764]
[1780249663726,35.58,73615.27,2.3,0.74584,0.00019,15.58291]
[1780249664510,35.58,73615.05,2.3,0.74581,0.00019,15.58397]
[1780249667531,35.58,73611.53,2.3,0.74517,0.00019,15.60374]
[1780249668539,35.58,73610.14,2.3,0.74491,0.00019,15.61159]
[1780249673574,35.57,73609.44,2.3,0.74481,0.00019,15.61486]
[1780249678610,35.57,73609.47,2.3,0.74484,0.00019,15.61395]
[1780249682638,35.57,73611.23,2.3,0.74518,0.00019,15.60316]
[1780249685659,35.56,73613.04,2.3,0.74554,0.00019,15.59214]
[1780249690694,35.56,73613.21,2.3,0.7456,0.00019,15.59019]
[1780249702778,35.55,73613.61,2.3,0.74574,0.00019,15.58595]
[1780249708820,35.54,73613.54,2.3,0.74575,0.00019,15.58565]
[1780249715869,35.54,73613.99,2.3,0.7459,0.00019,15.57739]
[1780249720904,35.53,73613.97,2.3,0.74591,0.00019,15.57693]
[1780249723925,35.53,73611.39,2.3,0.74545,0.00019,15.59143]
[1780249728960,35.53,73610.11,2.3,0.74523,0.00019,15.59811]
[1780249733997,35.53,73610.26,2.3,0.74528,0.00019,15.59657]
[1780249739034,35.52,73609.06,2.3,0.74508,0.00019,15.60279]
[1780249743062,35.52,73607.42,2.3,0.74479,0.00019,15.61162]
[1780249748097,35.51,73605.54,2.3,0.74446,0.00019,15.62169]
[1780249751118,35.51,73603.83,2.3,0.74416,0.00019,15.63103]
[1780249754139,35.51,73605.18,2.3,0.74442,0.00019,15.62284]
[1780249759174,35.51,73601.27,2.3,0.74372,0.00019,15.64457]
[1780249760181,35.51,73599.26,2.3,0.74334,0.00019,15.65598]
[1780249766223,35.5,73599.23,2.3,0.74336,0.00019,15.65557]
[1780249776293,35.5,73598.4,2.3,0.74327,0.00019,15.65458]
[1780249781328,35.49,73598.86,2.3,0.74337,0.00019,15.65152]
[1780249787376,35.49,73598.32,2.3,0.74328,0.00019,15.6542]
[1780249792410,35.49,73598.24,2.3,0.74328,0.00019,15.65435]
[1780249798453,35.49,73597.31,2.3,0.74312,0.00019,15.65931]
[1780249799460,35.49,73595.69,2.3,0.74282,0.00019,15.66851]
[1780249804495,35.49,73597.27,2.3,0.74312,0.00019,15.65913]
[1780249809530,35.49,73597.49,2.3,0.74317,0.00019,15.65758]
[1780249814577,35.48,73595.05,2.3,0.74273,0.00019,15.67125]
[1780249817598,35.48,73593.53,2.3,0.74245,0.00019,15.67973]
[1780249824648,35.48,73593.22,2.3,0.74241,0.00019,15.68098]
[1780249829683,35.48,73593.87,2.3,0.74254,0.00019,15.67692]
[1780249830690,35.48,73592.03,2.3,0.7422,0.00019,15.68735]
[1780249831697,35.48,73590.33,2.3,0.74192,0.00019,15.69224]
[1780249836732,35.48,73584.67,2.3,0.74086,0.00019,15.72444]
[1780249841770,35.48,73585.63,2.3,0.74104,0.00019,15.7189]
[1780249842777,35.48,73589.22,2.3,0.74172,0.00019,15.69845]
[1780249847812,35.48,73587.7,2.3,0.74143,0.00019,15.70712]
[1780249852847,35.48,73587.89,2.3,0.74147,0.00019,15.70598]
[1780249859896,35.48,73587.98,2.3,0.74149,0.00019,15.70539]
[1780249864932,35.48,73587.77,2.3,0.74145,0.00019,15.7065]
[1780249869967,35.47,73587.72,2.3,0.74144,0.00019,15.7067]
[1780249875034,35.47,73588.05,2.3,0.74151,0.00019,15.70456]
[1780249880038,35.47,73588.05,2.3,0.74153,0.00019,15.70412]
[1780249887087,35.47,73587.87,2.3,0.74152,0.00019,15.70449]
[1780249898167,35.46,73587.91,2.3,0.7416,0.00019,15.69826]
[1780249904209,35.46,73587.94,2.3,0.74163,0.00019,15.69748]
[1780249913272,35.45,73588.71,2.3,0.7418,0.00019,15.69226]
[1780249918307,35.45,73589.32,2.3,0.74193,0.00019,15.68834]
[1780249924349,35.45,73589.99,2.3,0.74207,0.00019,15.684]
[1780249930391,35.44,73589.62,2.3,0.74202,0.00019,15.68559]
[1780249935426,35.44,73589.77,2.3,0.74206,0.00019,15.6843]
[1780249949525,35.44,73589.73,2.3,0.74209,0.00019,15.68328]
[1780249959594,35.43,73589.73,2.3,0.74216,0.00019,15.67758]
[1780249968657,35.43,73593.9,2.3,0.74297,0.00019,15.65296]
[1780249972685,35.42,73596.12,2.3,0.74339,0.00019,15.64003]
[1780249977723,35.43,73596.57,2.3,0.74348,0.00019,15.6375]
[1780249986784,35.42,73596.49,2.3,0.74347,0.00019,15.63757]
[1780249992826,35.42,73596.1,2.3,0.74341,0.00019,15.63951]
[1780249993833,35.42,73594.6,2.3,0.74313,0.00019,15.64807]
[1780249994840,35.42,73593.18,2.3,0.74286,0.00019,15.65617]
[1780249995847,35.42,73590.16,2.3,0.7423,0.00019,15.67341]
[1780250001889,35.42,73589.39,2.3,0.74217,0.00019,15.67741]
[1780250006924,35.42,73589.86,2.3,0.74226,0.00019,15.67455]
[1780250010952,35.42,73592.2,2.3,0.74271,0.00019,15.66088]
[1780250013973,35.42,73593.79,2.3,0.74305,0.00019,15.64697]
[1780250016994,35.42,73595.45,2.3,0.74336,0.00019,15.6375]
[1780250022029,35.42,73595.84,2.3,0.74343,0.00019,15.63533]
[1780250027064,35.42,73596.48,2.3,0.74356,0.00019,15.63147]
[1780250034113,35.42,73596.55,2.3,0.74357,0.00019,15.63122]
[1780250039148,35.42,73596.62,2.3,0.74359,0.00019,15.63059]
[1780250044183,35.41,73596.63,2.3,0.7436,0.00019,15.63028]
[1780250049219,35.41,73595.9,2.3,0.74347,0.00019,15.63428]
[1780250055261,35.41,73596.01,2.3,0.74349,0.00019,15.6334]
[1780250061303,35.41,73596.19,2.3,0.74354,0.00019,15.63209]
[1780250066340,35.41,73596.23,2.3,0.74355,0.00019,15.63164]
[1780250070366,35.41,73604.9,2.3,0.74518,0.00019,15.58159]
[1780250079428,35.4,73604.16,2.3,0.7451,0.00019,15.58041]
[1780250084464,35.4,73604.15,2.3,0.74511,0.00019,15.58016]
[1780250090507,35.4,73604.24,2.3,0.74514,0.00019,15.57931]
[1780250093528,35.4,73602.71,2.3,0.74486,0.00019,15.58798]
[1780250097556,35.4,73600.57,2.3,0.74446,0.00019,15.60007]
[1780250102591,35.4,73601.04,2.3,0.74456,0.00019,15.59705]
[1780250104605,35.4,73599.11,2.3,0.7442,0.00019,15.60804]
[1780250106619,35.4,73600.74,2.3,0.74451,0.00019,15.59852]
[1780250107626,35.4,73602.08,2.3,0.74477,0.00019,15.59075]
[1780250109640,35.4,73603.49,2.3,0.74503,0.00019,15.58253]
[1780250114675,35.39,73603.11,2.3,0.74497,0.00019,15.58448]
[1780250119710,35.39,73602.89,2.3,0.74494,0.00019,15.58549]
[1780250125752,35.39,73602.81,2.3,0.74493,0.00019,15.58561]
[1780250134815,35.39,73601.98,2.3,0.74484,0.00019,15.58498]
[1780250146899,35.38,73597.59,2.3,0.74404,0.00019,15.60948]
[1780250151934,35.38,73597.22,2.3,0.74398,0.00019,15.61128]
[1780250156969,35.38,73597.11,2.3,0.74398,0.00019,15.61147]
[1780250163011,35.38,73597.04,2.3,0.74398,0.00019,15.61138]
[1780250170060,35.37,73597.05,2.3,0.744,0.00019,15.61075]
[1780250176102,35.37,73596.71,2.3,0.74395,0.00019,15.61224]
[1780250181137,35.37,73597.13,2.3,0.74404,0.00019,15.60943]
[1780250187179,35.37,73597.74,2.3,0.74416,0.00019,15.60571]
[1780250192214,35.37,73596.7,2.3,0.74402,0.00019,15.60671]
[1780250197248,35.37,73596.03,2.3,0.7439,0.00019,15.61038]
[1780250203291,35.36,73596.01,2.3,0.7439,0.00019,15.61032]
[1780250208326,35.36,73597.13,2.3,0.74411,0.00019,15.60374]
[1780250213362,35.36,73597.09,2.3,0.74411,0.00019,15.60386]
[1780250222425,35.36,73598.58,2.3,0.74439,0.00019,15.59514]
[1780250223432,35.36,73600.65,2.3,0.74478,0.00019,15.58319]
[1780250229474,35.36,73601.34,2.3,0.74491,0.00019,15.57924]
[1780250233502,35.36,73599.52,2.3,0.74457,0.00019,15.58958]
[1780250239544,35.36,73598.68,2.3,0.74442,0.00019,15.59419]
[1780250248607,35.37,73598.62,2.3,0.74435,0.00019,15.59656]
[1780250254649,35.38,73598.63,2.3,0.74434,0.00019,15.59345]
[1780250259684,35.38,73599.98,2.3,0.74459,0.00019,15.58577]
[1780250264719,35.38,73600.66,2.3,0.74471,0.00019,15.58198]
[1780250269753,35.38,73601.3,2.3,0.74483,0.00019,15.57826]
[1780250279824,35.38,73601.36,2.3,0.74486,0.00019,15.57738]
[1780250284858,35.38,73601.31,2.3,0.74486,0.00019,15.57739]
[1780250292914,35.38,73601.45,2.3,0.7449,0.00019,15.57617]
[1780250297951,35.37,73601.42,2.3,0.7449,0.00019,15.57614]
[1780250302987,35.37,73600.98,2.3,0.74482,0.00019,15.57849]
[1780250308023,35.37,73599.42,2.3,0.74454,0.00019,15.58728]
[1780250313057,35.37,73599.87,2.3,0.74467,0.00019,15.57958]
[1780250320107,35.37,73599.49,2.3,0.74461,0.00019,15.58141]
[1780250325141,35.37,73599.55,2.3,0.74463,0.00019,15.58079]
[1780250330176,35.37,73600.01,2.3,0.74473,0.00019,15.57786]
[1780250335211,35.36,73599.56,2.3,0.74465,0.00019,15.58018]
[1780250341253,35.36,73600.06,2.3,0.74476,0.00019,15.57695]
[1780250348302,35.36,73597.22,2.3,0.74424,0.00019,15.59293]
[1780250349309,35.36,73595.72,2.3,0.74396,0.00019,15.60151]
[1780250354344,35.36,73596.43,2.3,0.74411,0.00019,15.59694]
[1780250359379,35.36,73596.6,2.3,0.74415,0.00019,15.59559]
[1780250364414,35.35,73596.92,2.3,0.74422,0.00019,15.5934]
[1780250369450,35.35,73596.69,2.3,0.74419,0.00019,15.59438]
[1780250374484,35.35,73597.05,2.3,0.74431,0.00019,15.58713]
[1780250381534,35.35,73596.18,2.3,0.74416,0.00019,15.59167]
[1780250386569,35.35,73596.09,2.3,0.74416,0.00019,15.59182]
[1780250391604,35.34,73596.57,2.3,0.74426,0.00019,15.58869]
[1780250396638,35.34,73596.69,2.3,0.74429,0.00019,15.58765]
[1780250399660,35.34,73609.05,2.3,0.74661,0.00019,15.51594]
[1780250400667,35.34,73613.99,2.3,0.74754,0.00019,15.48716]
[1780250403506,35.34,73614.83,2.3,0.7477,0.00019,15.48216]
[1780250403688,35.34,73615.01,2.3,0.74773,0.00019,15.48107]
[1780250408724,35.34,73614.15,2.3,0.74758,0.00019,15.48586]
[1780250409489,35.34,73614.15,2.3,0.74758,0.00019,15.48586]
[1780250409731,35.34,73611.79,2.3,0.74714,0.00019,15.49955]
[1780250410738,35.34,73605.84,2.3,0.74603,0.00019,15.53401]
[1780250411745,35.34,73601.29,2.3,0.74518,0.00019,15.56033]
[1780250416783,35.34,73601.26,2.3,0.74518,0.00019,15.56032]
[1780250419804,35.34,73599.52,2.3,0.74486,0.00019,15.57024]
[1780250421818,35.34,73597.8,2.3,0.74454,0.00019,15.5801]
[1780250429874,35.33,73597.91,2.3,0.74456,0.00019,15.57928]
[1780250437930,35.33,73598.12,2.3,0.74465,0.00019,15.57306]
[1780250444979,35.33,73597.84,2.3,0.7446,0.00019,15.5746]
[1780250450014,35.33,73597.63,2.3,0.74457,0.00019,15.57575]
[1780250456058,35.33,73597.27,2.3,0.7445,0.00019,15.57775]
[1780250463107,35.33,73597.53,2.3,0.74455,0.00019,15.57616]
[1780250469149,35.33,73597.53,2.3,0.74455,0.00019,15.57608]
[1780250472170,35.33,73595.84,2.3,0.74424,0.00019,15.58579]
[1780250473177,35.33,73588.85,2.3,0.74292,0.00019,15.62598]
[1780250478212,35.33,73590.27,2.3,0.7432,0.00019,15.61753]
[1780250484254,35.33,73589.79,2.3,0.74312,0.00019,15.61998]
[1780250489289,35.33,73589.56,2.3,0.74308,0.00019,15.62107]
[1780250492317,35.33,73585.11,2.3,0.74229,0.00019,15.64167]
[1780250493324,35.33,73583.45,2.3,0.74198,0.00019,15.65116]
[1780250497354,35.33,73570.17,2.3,0.73946,0.00019,15.72708]
[1780250498361,35.33,73567.99,2.3,0.73904,0.00019,15.73957]
[1780250499368,35.33,73560.8,2.3,0.73768,0.00019,15.78027]
[1780250500948,35.33,73560.51,2.3,0.73762,0.00019,15.78186]
[1780250501382,35.33,73558.89,2.3,0.73732,0.00019,15.791]
[1780250503482,35.33,73558.42,2.3,0.73723,0.00019,15.79363]
[1780250503522,35.33,73558.83,2.3,0.73731,0.00019,15.79126]
[1780250505410,35.33,73555.95,2.3,0.73676,0.00019,15.80748]
[1780250515480,35.32,73556.7,2.3,0.73691,0.00019,15.803]
[1780250520515,35.32,73557.27,2.3,0.73702,0.00019,15.79963]
[1780250522529,35.32,73546.85,2.3,0.73503,0.00019,15.85828]
[1780250523536,35.32,73550.76,2.3,0.73578,0.00019,15.83633]
[1780250526060,35.32,73551.52,2.3,0.73592,0.00019,15.83213]
[1780250526557,35.32,73551.66,2.3,0.73595,0.00019,15.83137]
[1780250531592,35.32,73557.12,2.3,0.73699,0.00019,15.80065]
[1780250531987,35.32,73557.12,2.3,0.73699,0.00019,15.80065]
[1780250532607,35.32,73557.52,2.3,0.73707,0.00019,15.79836]
[1780250533615,35.32,73555.55,2.3,0.73669,0.00019,15.80947]
[1780250537435,35.32,73555.29,2.3,0.73664,0.00019,15.81091]
[1780250537440,35.32,73555.36,2.3,0.73666,0.00019,15.81047]
[1780250542503,35.32,73555.55,2.3,0.7367,0.00019,15.80915]
[1780250543243,35.32,73555.55,2.3,0.7367,0.00019,15.80915]
[1780250543685,35.32,73554.83,2.3,0.73657,0.00019,15.81317]
[1780250549727,35.32,73555.3,2.3,0.73666,0.00019,15.81025]
[1780250552748,35.32,73556.78,2.3,0.73699,0.00019,15.79699]
[1780250556776,35.32,73555.18,2.3,0.73669,0.00019,15.8059]
[1780250561811,35.32,73553.21,2.3,0.73632,0.00019,15.81679]
[1780250566846,35.32,73551.69,2.3,0.73604,0.00019,15.82511]
[1780250572888,35.32,73545.91,2.3,0.73494,0.00019,15.85728]
[1780250573895,35.32,73540.87,2.3,0.73398,0.00019,15.8855]
[1780250579936,35.31,73541.55,2.3,0.73411,0.00019,15.88158]
[1780250584972,35.31,73541.23,2.3,0.73405,0.00019,15.88329]
[1780250586989,35.31,73534.89,2.3,0.73283,0.00019,15.91866]
[1780250587995,35.31,73532.51,2.3,0.73238,0.00019,15.93186]
[1780250589003,35.31,73530.89,2.3,0.73207,0.00019,15.94081]
[1780250594038,35.31,73534.94,2.3,0.73286,0.00019,15.91792]
[1780250595045,35.31,73533.38,2.3,0.73256,0.00019,15.92656]
[1780250596052,35.31,73530.85,2.3,0.73207,0.00019,15.94058]
[1780250599132,35.31,73531.07,2.3,0.73212,0.00019,15.93921]
[1780250599147,35.31,73526.17,2.3,0.73118,0.00019,15.96633]
[1780250600080,35.31,73519.58,2.3,0.72991,0.00019,16.00275]
[1780250601087,35.31,73516.94,2.3,0.7294,0.00019,16.01724]
[1780250604285,35.31,73516.46,2.3,0.72931,0.00019,16.0198]
[1780250610151,35.3,73515.16,2.3,0.72908,0.00019,16.02625]
[1780250615694,35.3,73515.06,2.3,0.72911,0.00019,16.02167]
[1780250621228,35.3,73516.06,2.3,0.72933,0.00019,16.01567]
[1780250622235,35.3,73525.78,2.3,0.73121,0.00019,15.96186]
[1780250628277,35.3,73524.45,2.3,0.73096,0.00019,15.96901]
[1780250635326,35.29,73524.73,2.3,0.73104,0.00019,15.96675]
[1780250640361,35.29,73524.78,2.3,0.73107,0.00019,15.96585]
[1780250650432,35.28,73526.49,2.3,0.73144,0.00019,15.9551]
[1780250651439,35.28,73531.82,2.3,0.73247,0.00019,15.92533]
[1780250656492,35.28,73532.15,2.3,0.73254,0.00019,15.9233]
[1780250657482,35.28,73534.93,2.3,0.73309,0.00019,15.90745]
[1780250658492,35.28,73538.52,2.3,0.73378,0.00019,15.8873]
[1780250663527,35.27,73538.42,2.3,0.73377,0.00019,15.88763]
[1780250668562,35.27,73543.37,2.3,0.73473,0.00019,15.85972]
[1780250669227,35.27,73543.37,2.3,0.73473,0.00019,15.85972]
[1780250669569,35.27,73546.89,2.3,0.73541,0.00019,15.83983]
[1780250674604,35.27,73546.11,2.3,0.73531,0.00019,15.83907]
[1780250678632,35.27,73544.39,2.3,0.73499,0.00019,15.84846]
[1780250683668,35.27,73543.86,2.3,0.73491,0.00019,15.851]
[1780250689710,35.26,73543.68,2.3,0.73489,0.00019,15.85149]
[1780250694745,35.26,73543.14,2.3,0.73481,0.00019,15.85382]
[1780250699780,35.26,73543.71,2.3,0.73494,0.00019,15.84992]
[1780250704815,35.25,73543.79,2.3,0.73498,0.00019,15.8488]
[1780250710857,35.25,73543.73,2.3,0.73499,0.00019,15.84833]
[1780250714884,35.24,73546.43,2.3,0.73553,0.00019,15.83262]
[1780250715892,35.24,73544.34,2.3,0.73513,0.00019,15.84426]
[1780250720927,35.24,73544.15,2.3,0.73512,0.00019,15.8447]
[1780250726969,35.24,73544.2,2.3,0.73515,0.00019,15.84367]
[1780250730997,35.23,73549.89,2.3,0.73626,0.00019,15.81111]
[1780250732008,35.23,73553.52,2.3,0.737,0.00019,15.7857]
[1780250733012,35.23,73555.07,2.3,0.7373,0.00019,15.77686]
[1780250740062,35.23,73555.61,2.3,0.73741,0.00019,15.7734]
[1780250741069,35.23,73557.58,2.3,0.73779,0.00019,15.76218]
[1780250746104,35.23,73558.14,2.3,0.73791,0.00019,15.75878]
[1780250752149,35.22,73558.04,2.3,0.73794,0.00019,15.75759]
[1780250761212,35.21,73558.31,2.3,0.73806,0.00019,15.75423]
[1780250768261,35.21,73558.23,2.3,0.73805,0.00019,15.75441]
[1780250773296,35.2,73556.03,2.3,0.73764,0.00019,15.76667]
[1780250778331,35.2,73555.7,2.3,0.73758,0.00019,15.76826]
[1780250783368,35.2,73554.72,2.3,0.7374,0.00019,15.77361]
[1780250789410,35.2,73555.25,2.3,0.73751,0.00019,15.77025]
[1780250795279,35.2,73554.87,2.3,0.73749,0.00019,15.76748]
[1780250795454,35.2,73543.66,2.3,0.73535,0.00019,15.83063]
[1780250796460,35.2,73540.53,2.3,0.73474,0.00019,15.84822]
[1780250799016,35.2,73540.22,2.3,0.73469,0.00019,15.84985]
[1780250799481,35.2,73540.2,2.3,0.73469,0.00019,15.84985]
[1780250804516,35.19,73539.96,2.3,0.73466,0.00019,15.85067]
[1780250805009,35.19,73539.96,2.3,0.73466,0.00019,15.85067]
[1780250805523,35.19,73541.38,2.3,0.73494,0.00019,15.84255]
[1780250812572,35.19,73541.59,2.3,0.735,0.00019,15.8406]
[1780250817608,35.18,73540.84,2.3,0.73487,0.00019,15.84432]
[1780250827678,35.18,73540.14,2.3,0.73477,0.00019,15.84725]
[1780250835735,35.17,73541.85,2.3,0.73513,0.00019,15.83688]
[1780250840770,35.17,73542.39,2.3,0.73524,0.00019,15.83344]
[1780250845805,35.17,73542.26,2.3,0.73523,0.00019,15.83382]
[1780250850840,35.17,73542.28,2.3,0.73525,0.00019,15.83328]
[1780250856882,35.17,73545.33,2.3,0.73589,0.00019,15.81085]
[1780250863930,35.16,73545.93,2.3,0.73602,0.00019,15.80714]
[1780250870983,35.16,73546.55,2.3,0.73615,0.00019,15.80339]
[1780250881057,35.16,73546.55,2.3,0.73614,0.00019,15.80369]
[1780250887098,35.16,73545.91,2.3,0.73601,0.00019,15.80731]
[1780250892133,35.16,73551.61,2.3,0.73711,0.00019,15.77486]
[1780250893140,35.16,73555.71,2.3,0.7379,0.00019,15.75156]
[1780250894147,35.16,73557.37,2.3,0.73822,0.00019,15.74212]
[1780250895154,35.16,73564.76,2.3,0.73963,0.00019,15.69998]
[1780250896161,35.16,73566.08,2.3,0.73988,0.00019,15.69249]
[1780250898175,35.16,73569.07,2.3,0.74045,0.00019,15.6755]
[1780250903209,35.17,73569.29,2.3,0.74048,0.00019,15.67461]
[1780250908247,35.17,73570.67,2.3,0.74073,0.00019,15.66702]
[1780250913282,35.17,73570.41,2.3,0.74071,0.00019,15.66401]
[1780250919324,35.17,73570.56,2.3,0.74073,0.00019,15.66352]
[1780250924359,35.17,73571.88,2.3,0.74097,0.00019,15.65625]
[1780250931408,35.18,73572.19,2.3,0.74102,0.00019,15.65492]
[1780250936443,35.18,73572.06,2.3,0.74099,0.00019,15.65565]
[1780250943492,35.18,73571.46,2.3,0.74086,0.00019,15.65948]
[1780250948527,35.18,73570.72,2.3,0.74072,0.00019,15.66396]
[1780250951548,35.18,73572.1,2.3,0.74097,0.00019,15.65618]
[1780250962625,35.18,73572.4,2.3,0.74102,0.00019,15.65487]
[1780250969673,35.18,73572.37,2.3,0.74102,0.00019,15.65492]
[1780250974709,35.18,73572.16,2.3,0.74102,0.00019,15.65125]
[1780250975716,35.18,73565.43,2.3,0.73974,0.00019,15.68979]
[1780250976723,35.18,73559.45,2.3,0.7386,0.00019,15.72393]
[1780250977730,35.18,73555.92,2.3,0.73792,0.00019,15.74402]
[1780250979744,35.18,73554.39,2.3,0.73763,0.00019,15.75267]
[1780250980751,35.18,73545.66,2.3,0.73595,0.00019,15.80216]
[1780250982765,35.18,73543.2,2.3,0.73547,0.00019,15.81618]
[1780250987799,35.18,73542.63,2.3,0.73536,0.00019,15.81965]
[1780250992835,35.18,73540.23,2.3,0.73489,0.00019,15.83324]
[1780250997870,35.19,73539.14,2.3,0.73467,0.00019,15.83958]
[1780250998877,35.19,73534.38,2.3,0.73375,0.00019,15.86635]
[1780250999884,35.19,73531.15,2.3,0.73313,0.00019,15.88451]
[1780251001898,35.19,73534.52,2.3,0.73378,0.00019,15.86568]
[1780251002906,35.19,73536.64,2.3,0.73419,0.00019,15.8538]
[1780251005926,35.19,73538.29,2.3,0.7345,0.00019,15.84467]
[1780251009954,35.19,73541.63,2.3,0.73514,0.00019,15.8261]
[1780251010961,35.19,73543.84,2.3,0.73556,0.00019,15.8137]
[1780251017003,35.19,73545.44,2.3,0.73585,0.00019,15.80518]
[1780251024052,35.19,73547.77,2.3,0.73628,0.00019,15.79252]
[1780251029087,35.2,73548.31,2.3,0.73637,0.00019,15.78985]
[1780251034122,35.2,73549.08,2.3,0.73656,0.00019,15.78094]
[1780251037143,35.2,73551.04,2.3,0.73693,0.00019,15.7699]
[1780251043185,35.2,73551.04,2.3,0.73694,0.00019,15.76977]
[1780251047213,35.2,73561.2,2.3,0.73889,0.00019,15.71191]
[1780251048220,35.2,73563.96,2.3,0.73941,0.00019,15.6962]
[1780251053255,35.2,73563.75,2.3,0.73937,0.00019,15.69759]
[1780251058290,35.2,73564.66,2.3,0.73953,0.00019,15.69259]
[1780251060304,35.2,73566.19,2.3,0.73982,0.00019,15.68395]
[1780251061311,35.2,73573.55,2.3,0.74122,0.00019,15.64187]
[1780251066346,35.2,73574.77,2.3,0.74144,0.00019,15.63535]
[1780251071381,35.21,73578.61,2.3,0.74215,0.00019,15.61378]
[1780251072388,35.21,73579.82,2.3,0.74238,0.00019,15.60694]
[1780251073395,35.21,73582.02,2.3,0.74279,0.00019,15.5944]
[1780251074402,35.21,73586.11,2.3,0.74356,0.00019,15.57095]
[1780251075409,35.21,73587.89,2.3,0.74389,0.00019,15.56084]
[1780251077423,35.21,73591.79,2.3,0.74462,0.00019,15.53854]
[1780251083465,35.21,73591.74,2.3,0.74459,0.00019,15.53954]
[1780251085479,35.22,73580.41,2.3,0.74244,0.00019,15.60522]
[1780251086486,35.22,73579.28,2.3,0.74222,0.00019,15.61182]
[1780251092528,35.22,73578.94,2.3,0.74218,0.00019,15.60943]
[1780251097565,35.22,73580.97,2.3,0.74256,0.00019,15.5981]
[1780251106629,35.22,73581.36,2.3,0.74262,0.00019,15.59615]
[1780251111664,35.22,73581.06,2.3,0.74256,0.00019,15.59804]
[1780251114685,35.22,73579.52,2.3,0.74226,0.00019,15.60703]
[1780251115692,35.22,73577.37,2.3,0.74185,0.00019,15.61944]
[1780251120727,35.23,73576.94,2.3,0.74176,0.00019,15.62234]
[1780251125762,35.23,73576.84,2.3,0.74173,0.00019,15.62332]
[1780251129790,35.23,73575.22,2.3,0.74141,0.00019,15.63294]
[1780251134828,35.23,73576.53,2.3,0.74165,0.00019,15.6258]
[1780251138855,35.23,73578.19,2.3,0.74195,0.00019,15.6166]
[1780251143890,35.24,73579.36,2.3,0.74216,0.00019,15.61035]
[1780251151946,35.24,73579.32,2.3,0.74217,0.00019,15.60636]
[1780251153961,35.24,73576.47,2.3,0.74163,0.00019,15.62281]
[1780251154971,35.24,73575.06,2.3,0.74136,0.00019,15.63094]
[1780251155976,35.24,73569.31,2.3,0.74027,0.00019,15.66391]
[1780251156983,35.24,73567.92,2.3,0.74,0.00019,15.67189]
[1780251163025,35.24,73572.03,2.3,0.74078,0.00019,15.64857]
[1780251164033,35.24,73575.73,2.3,0.74148,0.00019,15.62741]
[1780251169068,35.25,73576.42,2.3,0.7416,0.00019,15.62383]
[1780251174103,35.25,73575.8,2.3,0.74147,0.00019,15.62776]
[1780251179138,35.25,73576.16,2.3,0.74153,0.00019,15.62603]
[1780251184173,35.25,73576.0,2.3,0.74149,0.00019,15.62719]
[1780251192229,35.25,73575.04,2.3,0.7413,0.00019,15.63283]
[1780251200285,35.25,73576.79,2.3,0.74163,0.00019,15.62298]
[1780251207334,35.25,73577.9,2.3,0.74183,0.00019,15.6169]
[1780251212369,35.26,73577.02,2.3,0.7417,0.00019,15.61731]
[1780251219417,35.26,73577.33,2.3,0.74175,0.00019,15.61581]
[1780251225461,35.26,73577.66,2.3,0.7418,0.00019,15.61418]
[1780251230496,35.26,73576.68,2.3,0.74161,0.00019,15.62002]
[1780251237544,35.26,73577.51,2.3,0.74176,0.00019,15.61553]
[1780251242580,35.26,73577.63,2.3,0.74178,0.00019,15.61505]
[1780251247615,35.26,73577.39,2.3,0.74172,0.00019,15.61662]
[1780251252650,35.26,73577.11,2.3,0.74166,0.00019,15.61842]
[1780251257685,35.27,73576.4,2.3,0.74152,0.00019,15.62265]
[1780251263727,35.26,73577.06,2.3,0.74165,0.00019,15.61874]
[1780251269769,35.26,73576.97,2.3,0.74165,0.00019,15.619]
[1780251276818,35.26,73575.81,2.3,0.74146,0.00019,15.6211]
[1780251281852,35.27,73575.46,2.3,0.74139,0.00019,15.62327]
[1780251283867,35.27,73572.99,2.3,0.74092,0.00019,15.63747]
[1780251285881,35.27,73569.66,2.3,0.74028,0.00019,15.65653]
[1780251286888,35.27,73564.78,2.3,0.73935,0.00019,15.68439]
[1780251287896,35.27,73560.9,2.3,0.73861,0.00019,15.70646]
[1780251288902,35.27,73557.9,2.3,0.73804,0.00019,15.72348]
[1780251295955,35.27,73557.08,2.3,0.73789,0.00019,15.72789]
[1780251298976,35.26,73553.39,2.3,0.73719,0.00019,15.74869]
[1780251300991,35.26,73548.21,2.3,0.7362,0.00019,15.77785]
[1780251306027,35.26,73548.47,2.3,0.73625,0.00019,15.77632]
[1780251311062,35.26,73548.18,2.3,0.7362,0.00019,15.77767]
[1780251316097,35.26,73548.21,2.3,0.73622,0.00019,15.77715]
[1780251321132,35.26,73548.42,2.3,0.73627,0.00019,15.77563]
[1780251327176,35.26,73549.61,2.3,0.73651,0.00019,15.76851]
[1780251332211,35.25,73550.22,2.3,0.73668,0.00019,15.75998]
[1780251339260,35.25,73549.83,2.3,0.73662,0.00019,15.76184]
[1780251342282,35.25,73548.18,2.3,0.73631,0.00019,15.77102]
[1780251345303,35.25,73546.57,2.3,0.736,0.00019,15.77995]
[1780251348324,35.25,73544.85,2.3,0.73568,0.00019,15.78946]
[1780251353359,35.25,73543.9,2.3,0.73551,0.00019,15.79445]
[1780251358393,35.25,73544.65,2.3,0.73566,0.00019,15.78985]
[1780251366457,35.24,73544.35,2.3,0.73562,0.00019,15.79095]
[1780251372493,35.24,73544.8,2.3,0.73572,0.00019,15.78805]
[1780251378536,35.24,73544.79,2.3,0.73573,0.00019,15.78777]
[1780251386592,35.24,73544.83,2.3,0.73575,0.00019,15.78713]
[1780251391629,35.23,73545.09,2.3,0.73586,0.00019,15.78059]
[1780251396664,35.23,73545.33,2.3,0.73591,0.00019,15.77901]
[1780251401699,35.23,73544.46,2.3,0.73575,0.00019,15.7837]
[1780251407741,35.23,73543.76,2.3,0.73562,0.00019,15.78737]
[1780251408748,35.23,73534.03,2.3,0.73375,0.00019,15.84207]
[1780251410762,35.23,73533.5,2.3,0.73364,0.00019,15.84502]
[1780251415797,35.23,73532.39,2.3,0.73342,0.00019,15.85142]
[1780251420832,35.23,73530.66,2.3,0.73308,0.00019,15.8613]
[1780251425867,35.23,73529.41,2.3,0.73284,0.00019,15.86843]
[1780251430902,35.23,73529.42,2.3,0.73283,0.00019,15.8685]
[1780251436945,35.23,73529.51,2.3,0.73284,0.00019,15.86818]
[1780251439966,35.23,73531.6,2.3,0.73325,0.00019,15.85651]
[1780251442987,35.23,73529.51,2.3,0.73284,0.00019,15.86824]
[1780251448022,35.24,73530.38,2.3,0.73301,0.00019,15.86342]
[1780251454064,35.24,73530.41,2.3,0.73306,0.00019,15.85846]
[1780251459098,35.24,73530.52,2.3,0.73308,0.00019,15.85788]
[1780251465141,35.24,73525.27,2.3,0.73206,0.00019,15.88721]
[1780251466148,35.24,73519.57,2.3,0.73095,0.00019,15.91891]
[1780251467155,35.24,73516.73,2.3,0.7304,0.00019,15.93464]
[1780251472632,35.24,73516.07,2.3,0.73028,0.00019,15.93826]
[1780251476218,35.24,73514.29,2.3,0.72993,0.00019,15.94825]
[1780251480246,35.24,73516.45,2.3,0.73034,0.00019,15.93653]
[1780251481253,35.24,73519.64,2.3,0.73096,0.00019,15.91891]
[1780251486288,35.24,73518.79,2.3,0.73078,0.00019,15.92406]
[1780251487296,35.24,73517.01,2.3,0.73043,0.00019,15.93401]
[1780251492332,35.24,73515.62,2.3,0.73014,0.00019,15.94209]
[1780251504416,35.25,73515.13,2.3,0.73,0.00019,15.94621]
[1780251505423,35.25,73511.03,2.3,0.7292,0.00019,15.96897]
[1780251506430,35.25,73509.27,2.3,0.72885,0.00019,15.97877]
[1780251511465,35.26,73510.4,2.3,0.7291,0.00019,15.96817]
[1780251514486,35.26,73513.88,2.3,0.72977,0.00019,15.94926]
[1780251515495,35.26,73518.23,2.3,0.73061,0.00019,15.92529]
[1780251518979,35.26,73519.38,2.3,0.73082,0.00019,15.91948]
[1780251522544,35.27,73519.33,2.3,0.73079,0.00019,15.92028]
[1780251528585,35.27,73518.45,2.3,0.73059,0.00019,15.92607]
[1780251531607,35.27,73519.79,2.3,0.73083,0.00019,15.9191]
[1780251536641,35.28,73520.35,2.3,0.73091,0.00019,15.91691]
[1780251541678,35.28,73521.28,2.3,0.73107,0.00019,15.9123]
[1780251546712,35.29,73521.02,2.3,0.731,0.00019,15.91426]
[1780251553761,35.29,73520.98,2.3,0.73097,0.00019,15.9152]
[1780251556782,35.29,73523.09,2.3,0.73137,0.00019,15.90382]
[1780251565846,35.3,73520.99,2.3,0.73093,0.00019,15.91654]
[1780251569873,35.3,73522.81,2.3,0.73126,0.00019,15.90689]
[1780251575916,35.31,73523.2,2.3,0.73136,0.00019,15.90063]
[1780251580951,35.31,73522.94,2.3,0.73129,0.00019,15.90265]
[1780251583972,35.31,73524.54,2.3,0.73159,0.00019,15.8941]
[1780251584979,35.31,73525.9,2.3,0.73185,0.00019,15.88666]
[1780251586993,35.31,73526.9,2.3,0.73203,0.00019,15.88135]
[1780251588000,35.31,73528.38,2.3,0.73232,0.00019,15.87325]
[1780251591674,35.32,73528.84,2.3,0.73239,0.00019,15.87097]
[1780251592028,35.32,73532.18,2.3,0.73303,0.00019,15.85258]
[1780251593035,35.32,73533.19,2.3,0.73323,0.00019,15.84703]
[1780251594044,35.32,73535.23,2.3,0.73362,0.00019,15.83574]
[1780251596056,35.32,73536.11,2.3,0.73378,0.00019,15.83104]
[1780251597063,35.32,73547.13,2.3,0.7359,0.00019,15.76929]
[1780251598070,35.32,73557.42,2.3,0.73787,0.00019,15.71134]
[1780251599032,35.32,73557.42,2.3,0.73787,0.00019,15.71134]
[1780251599077,35.32,73558.32,2.3,0.73803,0.00019,15.70632]
[1780251601091,35.32,73548.34,2.3,0.73612,0.00019,15.76282]
[1780251602098,35.32,73545.49,2.3,0.73557,0.00019,15.77895]
[1780251603105,35.32,73540.37,2.3,0.73458,0.00019,15.80776]
[1780251604112,35.32,73539.52,2.3,0.73442,0.00019,15.81257]
[1780251606561,35.32,73539.4,2.3,0.73439,0.00019,15.81329]
[1780251606724,35.32,73539.4,2.3,0.73439,0.00019,15.81329]
[1780251606751,35.32,73539.4,2.3,0.73439,0.00019,15.81338]
[1780251612168,35.32,73539.22,2.3,0.73435,0.00019,15.81462]
[1780251619217,35.33,73539.11,2.3,0.73431,0.00019,15.81554]
[1780251629287,35.33,73539.07,2.3,0.73429,0.00019,15.81618]
[1780251634322,35.33,73539.09,2.3,0.73433,0.00019,15.81147]
[1780251642378,35.33,73538.76,2.3,0.73426,0.00019,15.81366]
[1780251647413,35.33,73539.16,2.3,0.73433,0.00019,15.81164]
[1780251652449,35.33,73539.3,2.3,0.73435,0.00019,15.81107]
[1780251659498,35.34,73539.0,2.3,0.73428,0.00019,15.81306]
[1780251660504,35.34,73541.1,2.3,0.73468,0.00019,15.80135]
[1780251665540,35.34,73540.68,2.3,0.73459,0.00019,15.80396]
[1780251671583,35.34,73540.4,2.3,0.73453,0.00019,15.80581]
[1780251677625,35.34,73540.86,2.3,0.7346,0.00019,15.80368]
[1780251678632,35.34,73538.77,2.3,0.7342,0.00019,15.8155]
[1780251686688,35.35,73538.66,2.3,0.73417,0.00019,15.8164]
[1780251691723,35.35,73538.81,2.3,0.73423,0.00019,15.81092]
[1780251693737,35.35,73541.02,2.3,0.73466,0.00019,15.79863]
[1780251703808,35.35,73538.0,2.3,0.73406,0.00019,15.81609]
[1780251704815,35.35,73535.31,2.3,0.73354,0.00019,15.83116]
[1780251709850,35.35,73535.37,2.3,0.73353,0.00019,15.83133]
[1780251710857,35.35,73533.04,2.3,0.73308,0.00019,15.84448]
[1780251711864,35.36,73529.81,2.3,0.73245,0.00019,15.86261]
[1780251716899,35.36,73529.06,2.3,0.73228,0.00019,15.86744]
[1780251719920,35.36,73526.87,2.3,0.73184,0.00019,15.87997]
[1780251724955,35.37,73527.6,2.3,0.73197,0.00019,15.87648]
[1780251729991,35.37,73529.28,2.3,0.73227,0.00019,15.86773]
[1780251735026,35.37,73530.46,2.3,0.73248,0.00019,15.8618]
[1780251738047,35.37,73538.7,2.3,0.73405,0.00019,15.81625]
[1780251740061,35.38,73540.57,2.3,0.7344,0.00019,15.80618]
[1780251748117,35.39,73542.56,2.3,0.73473,0.00019,15.79662]
[1780251761208,35.4,73544.01,2.3,0.73497,0.00019,15.7862]
[1780251766245,35.4,73546.33,2.3,0.7354,0.00019,15.77384]
[1780251780343,35.41,73546.47,2.3,0.73539,0.00019,15.77418]
[1780251786385,35.42,73545.93,2.3,0.73526,0.00019,15.77793]
[1780251798472,35.42,73545.97,2.3,0.73524,0.00019,15.77846]
[1780251806530,35.42,73546.16,2.3,0.73525,0.00019,15.77823]
[1780251811565,35.43,73545.42,2.3,0.73514,0.00019,15.77795]
[1780251818614,35.43,73545.6,2.3,0.73516,0.00019,15.77722]
[1780251823649,35.43,73545.74,2.3,0.73518,0.00019,15.77665]
[1780251831706,35.43,73545.88,2.3,0.7352,0.00019,15.77627]
[1780251841781,35.44,73541.05,2.3,0.73425,0.00019,15.80381]
[1780251842788,35.44,73544.83,2.3,0.73498,0.00019,15.78275]
[1780251845809,35.44,73541.43,2.3,0.73432,0.00019,15.80184]
[1780251850844,35.44,73539.81,2.3,0.73401,0.00019,15.81098]
[1780251855879,35.44,73539.7,2.3,0.73398,0.00019,15.81165]
[1780251859906,35.44,73537.86,2.3,0.73363,0.00019,15.82195]
[1780251865949,35.44,73537.86,2.3,0.73363,0.00019,15.82199]
[1780251870984,35.44,73537.72,2.3,0.7336,0.00019,15.8228]
[1780251876019,35.44,73538.17,2.3,0.73373,0.00019,15.81552]
[1780251881054,35.44,73539.04,2.3,0.73389,0.00019,15.81076]
[1780251888103,35.44,73538.31,2.3,0.73375,0.00019,15.81494]
[1780251893137,35.44,73538.12,2.3,0.73371,0.00019,15.81608]
[1780251897165,35.44,73540.76,2.3,0.73421,0.00019,15.80144]
[1780251898173,35.44,73543.43,2.3,0.73472,0.00019,15.78658]
[1780251903208,35.44,73544.35,2.3,0.73489,0.00019,15.78169]
[1780251908243,35.44,73545.39,2.3,0.73508,0.00019,15.77614]
[1780251913281,35.45,73544.46,2.3,0.73489,0.00019,15.78168]
[1780251918316,35.45,73543.82,2.3,0.73476,0.00019,15.78548]
[1780251924360,35.45,73544.18,2.3,0.73482,0.00019,15.78373]
[1780251928388,35.45,73547.85,2.3,0.73552,0.00019,15.76338]
[1780251934430,35.45,73549.53,2.3,0.73587,0.00019,15.74954]
[1780251939465,35.45,73550.34,2.3,0.73602,0.00019,15.74536]
[1780251944500,35.46,73551.21,2.3,0.73617,0.00019,15.74088]
[1780251949534,35.46,73551.59,2.3,0.73623,0.00019,15.73915]
[1780251956584,35.46,73551.91,2.3,0.73627,0.00019,15.73794]
[1780251957591,35.46,73553.92,2.3,0.73665,0.00019,15.72674]
[1780251958598,35.46,73556.64,2.3,0.73717,0.00019,15.71155]
[1780251964059,35.46,73556.82,2.3,0.7372,0.00019,15.71075]
[1780251964071,35.47,73559.96,2.3,0.73778,0.00019,15.69351]
[1780251968668,35.47,73562.37,2.3,0.73823,0.00019,15.68041]
[1780251973703,35.47,73562.03,2.3,0.73814,0.00019,15.68299]
[1780251975719,35.48,73560.49,2.3,0.73784,0.00019,15.69193]
[1780251978740,35.48,73562.12,2.3,0.73814,0.00019,15.68301]
[1780251979747,35.48,73565.13,2.3,0.73871,0.00019,15.66607]
[1780251984782,35.48,73565.92,2.3,0.73885,0.00019,15.66201]
[1780251989817,35.48,73566.23,2.3,0.7389,0.00019,15.66061]
[1780251996866,35.48,73566.85,2.3,0.73904,0.00019,15.65278]
[1780251997873,35.48,73570.74,2.3,0.73978,0.00019,15.63085]
[1780251999887,35.49,73572.02,2.3,0.74002,0.00019,15.6238]
[1780252001901,35.49,73575.08,2.3,0.74059,0.00019,15.60659]
[1780252003922,35.49,73579.06,2.3,0.74134,0.00019,15.58407]
[1780252004928,35.49,73573.62,2.3,0.74031,0.00019,15.61505]
[1780252007154,35.49,73574.23,2.3,0.74042,0.00019,15.61163]
[1780252007949,35.49,73574.15,2.3,0.7404,0.00019,15.61217]
[1780252010970,35.49,73575.41,2.3,0.74064,0.00019,15.60516]
[1780252015246,35.49,73575.17,2.3,0.74059,0.00019,15.60668]
[1780252016029,35.49,73576.38,2.3,0.74081,0.00019,15.59991]
[1780252017019,35.49,73577.85,2.3,0.74109,0.00019,15.59161]
[1780252019910,35.49,73577.76,2.3,0.74107,0.00019,15.59226]
[1780252020042,35.49,73578.07,2.3,0.74113,0.00019,15.59057]
[1780252025996,35.49,73577.99,2.3,0.7411,0.00019,15.59131]
[1780252026075,35.49,73577.99,2.3,0.7411,0.00019,15.59145]
[1780252029105,35.5,73576.67,2.3,0.74084,0.00019,15.59916]
[1780252030112,35.5,73574.94,2.3,0.74051,0.00019,15.60905]
[1780252035149,35.5,73574.81,2.3,0.74048,0.00019,15.61006]
[1780252043204,35.5,73576.41,2.3,0.74077,0.00019,15.60143]
[1780252048240,35.5,73574.24,2.3,0.74034,0.00019,15.61406]
[1780252053275,35.5,73574.06,2.3,0.74035,0.00019,15.61054]
[1780252059317,35.51,73574.15,2.3,0.74035,0.00019,15.61046]
[1780252069387,35.51,73574.04,2.3,0.74028,0.00019,15.61251]
[1780252076436,35.52,73574.23,2.3,0.74029,0.00019,15.61214]
[1780252081471,35.52,73574.23,2.3,0.74028,0.00019,15.61257]
[1780252088520,35.52,73574.39,2.3,0.7403,0.00019,15.6119]
[1780252093563,35.52,73575.33,2.3,0.74048,0.00019,15.60671]
[1780252094566,35.52,73580.86,2.3,0.74152,0.00019,15.57534]
[1780252100608,35.53,73582.87,2.3,0.74189,0.00019,15.56421]
[1780252110678,35.53,73582.87,2.3,0.74187,0.00019,15.56478]
[1780252115712,35.53,73582.8,2.3,0.7419,0.00019,15.56063]
[1780252121755,35.53,73582.98,2.3,0.74192,0.00019,15.55999]
[1780252132832,35.54,73582.94,2.3,0.74189,0.00019,15.56094]
[1780252142902,35.54,73582.94,2.3,0.74187,0.00019,15.56159]
[1780252148944,35.54,73582.91,2.3,0.74185,0.00019,15.56215]
[1780252157000,35.55,73582.87,2.3,0.74182,0.00019,15.5629]
[1780252160021,35.55,73585.01,2.3,0.74222,0.00019,15.55092]
[1780252163042,35.55,73583.46,2.3,0.74192,0.00019,15.55997]
[1780252163784,35.55,73583.46,2.3,0.74192,0.00019,15.55997]
[1780252163817,35.55,73583.46,2.3,0.74192,0.00019,15.55997]
[1780252164049,35.55,73574.62,2.3,0.74025,0.00019,15.61022]
[1780252165056,35.55,73568.96,2.3,0.73917,0.00019,15.64223]
[1780252165980,35.55,73568.96,2.3,0.73917,0.00019,15.64223]
[1780252166282,35.55,73568.96,2.3,0.73917,0.00019,15.64223]
[1780252166370,35.55,73568.96,2.3,0.73917,0.00019,15.64223]
[1780252166340,35.55,73567.69,2.3,0.73893,0.00019,15.64944]
[1780252167070,35.55,73561.99,2.3,0.73785,0.00019,15.68153]
[1780252172106,35.55,73559.44,2.3,0.7374,0.00019,15.69111]
[1780252173113,35.55,73553.5,2.3,0.73627,0.00019,15.72441]
[1780252175127,35.55,73551.92,2.3,0.73597,0.00019,15.73326]
[1780252177141,35.55,73550.44,2.3,0.73568,0.00019,15.74159]
[1780252178305,35.55,73548.63,2.3,0.73533,0.00019,15.75173]
[1780252181169,35.55,73547.19,2.3,0.73506,0.00019,15.75978]
[1780252187211,35.55,73547.1,2.3,0.73504,0.00019,15.76034]
[1780252189225,35.55,73550.58,2.3,0.7357,0.00019,15.74097]
[1780252194260,35.55,73550.71,2.3,0.73572,0.00019,15.74044]
[1780252197281,35.55,73536.99,2.3,0.73309,0.00019,15.81686]
[1780252198288,35.55,73534.91,2.3,0.73269,0.00019,15.82837]
[1780252203323,35.55,73533.98,2.3,0.73251,0.00019,15.83348]
[1780252207351,35.55,73540.55,2.3,0.73377,0.00019,15.79709]
[1780252214400,35.55,73540.63,2.3,0.73377,0.00019,15.79707]
[1780252220442,35.56,73540.72,2.3,0.73377,0.00019,15.79708]
[1780252228499,35.56,73543.57,2.3,0.7343,0.00019,15.78198]
[1780252229506,35.56,73545.98,2.3,0.73476,0.00019,15.76864]
[1780252236555,35.56,73544.82,2.3,0.73457,0.00019,15.77046]
[1780252241590,35.56,73543.36,2.3,0.73429,0.00019,15.77868]
[1780252246625,35.56,73540.68,2.3,0.73377,0.00019,15.79361]
[1780252251659,35.56,73545.79,2.3,0.73475,0.00019,15.76523]
[1780252256694,35.57,73546.03,2.3,0.73479,0.00019,15.76406]
[1780252261733,35.57,73546.34,2.3,0.73485,0.00019,15.76249]
[1780252262740,35.57,73551.25,2.3,0.73578,0.00019,15.73515]
[1780252267775,35.57,73553.22,2.3,0.73615,0.00019,15.72445]
[1780252268782,35.57,73555.92,2.3,0.73666,0.00019,15.70941]
[1780252272811,35.57,73557.72,2.3,0.737,0.00019,15.6997]
[1780252278853,35.57,73565.88,2.3,0.73853,0.00019,15.65438]
[1780252279859,35.57,73570.87,2.3,0.73948,0.00019,15.62631]
[1780252285028,35.57,73571.67,2.3,0.73963,0.00019,15.62185]
[1780252287916,35.57,73573.28,2.3,0.73993,0.00019,15.6128]
[1780252290936,35.58,73575.84,2.3,0.74041,0.00019,15.59844]
[1780252291944,35.58,73577.83,2.3,0.74083,0.00019,15.58234]
[1780252293958,35.58,73579.13,2.3,0.74108,0.00019,15.57505]
[1780252298993,35.58,73580.5,2.3,0.74133,0.00019,15.56752]
[1780252304031,35.58,73580.74,2.3,0.74136,0.00019,15.56645]
[1780252309066,35.58,73580.26,2.3,0.74126,0.00019,15.56947]
[1780252312239,35.58,73580.57,2.3,0.74132,0.00019,15.56782]
[1780252312253,35.58,73580.57,2.3,0.74132,0.00019,15.56782]
[1780252312289,35.58,73585.55,2.3,0.74226,0.00019,15.53958]
[1780252313095,35.58,73589.15,2.3,0.74293,0.00019,15.51911]
[1780252314102,35.58,73596.3,2.3,0.74428,0.00019,15.47833]
[1780252314849,35.58,73596.3,2.3,0.74428,0.00019,15.47833]
[1780252315108,35.58,73598.1,2.3,0.74461,0.00019,15.46808]
[1780252315949,35.58,73598.1,2.3,0.74461,0.00019,15.46808]
[1780252316116,35.58,73597.99,2.3,0.74459,0.00019,15.46877]
[1780252318130,35.58,73599.53,2.3,0.74487,0.00019,15.46006]
[1780252319480,35.58,73599.53,2.3,0.74487,0.00019,15.46006]
[1780252319581,35.58,73608.12,2.3,0.74648,0.00019,15.41088]
[1780252320144,35.58,73613.64,2.3,0.74751,0.00019,15.37905]
[1780252321152,35.59,73609.02,2.3,0.74664,0.00019,15.40579]
[1780252322000,35.59,73609.02,2.3,0.74664,0.00019,15.40579]
[1780252322586,35.59,73607.08,2.3,0.74628,0.00019,15.41704]
[1780252323981,35.59,73606.76,2.3,0.74622,0.00019,15.41888]
[1780252324172,35.59,73606.35,2.3,0.74614,0.00019,15.42122]
[1780252329208,35.58,73595.94,2.3,0.74419,0.00019,15.48087]
[1780252330215,35.59,73594.19,2.3,0.74386,0.00019,15.49094]
[1780252336257,35.59,73592.66,2.3,0.74357,0.00019,15.49993]
[1780252342299,35.59,73592.54,2.3,0.74354,0.00019,15.50077]
[1780252347334,35.59,73592.34,2.3,0.7435,0.00019,15.50204]
[1780252348341,35.59,73585.85,2.3,0.74227,0.00019,15.53905]
[1780252353376,35.59,73584.96,2.3,0.74215,0.00019,15.53938]
[1780252358411,35.59,73584.98,2.3,0.74215,0.00019,15.53943]
[1780252363446,35.59,73585.72,2.3,0.74228,0.00019,15.53537]
[1780252368481,35.59,73584.76,2.3,0.74209,0.00019,15.54103]
[1780252373516,35.59,73585.64,2.3,0.74226,0.00019,15.53613]
[1780252378551,35.59,73585.35,2.3,0.7422,0.00019,15.53785]
[1780252383586,35.59,73585.41,2.3,0.74221,0.00019,15.53757]
[1780252389628,35.59,73585.63,2.3,0.74225,0.00019,15.53638]
[1780252395670,35.59,73585.74,2.3,0.74227,0.00019,15.53583]
[1780252400705,35.59,73586.18,2.3,0.74235,0.00019,15.5334]
[1780252408761,35.6,73582.45,2.3,0.74164,0.00019,15.55475]
[1780252409768,35.6,73579.6,2.3,0.7411,0.00019,15.57097]
[1780252414803,35.6,73579.35,2.3,0.74109,0.00019,15.56765]
[1780252419838,35.6,73578.93,2.3,0.74101,0.00019,15.57018]
[1780252424873,35.6,73579.07,2.3,0.74103,0.00019,15.56945]
[1780252429908,35.6,73578.62,2.3,0.74095,0.00019,15.57195]
[1780252436957,35.6,73578.35,2.3,0.7409,0.00019,15.57354]
[1780252441992,35.6,73578.1,2.3,0.74085,0.00019,15.57502]
[1780252447028,35.6,73577.61,2.3,0.74075,0.00019,15.57786]
[1780252452063,35.6,73576.08,2.3,0.74046,0.00019,15.58657]
[1780252456092,35.6,73571.32,2.3,0.73956,0.00019,15.61348]
[1780252458106,35.6,73569.51,2.3,0.73921,0.00019,15.62375]
[1780252460144,35.6,73568.84,2.3,0.73909,0.00019,15.62755]
[1780252461970,35.6,73568.9,2.3,0.7391,0.00019,15.62725]
[1780252462134,35.6,73568.29,2.3,0.73898,0.00019,15.63071]
[1780252463141,35.6,73565.76,2.3,0.7385,0.00019,15.64497]
[1780252468178,35.6,73565.18,2.3,0.73839,0.00019,15.64812]
[1780252473213,35.6,73565.11,2.3,0.73843,0.00019,15.6435]
[1780252478252,35.6,73564.31,2.3,0.73828,0.00019,15.64782]
[1780252483288,35.6,73563.18,2.3,0.73807,0.00019,15.65393]
[1780252487316,35.6,73557.38,2.3,0.73697,0.00019,15.68638]
[1780252488323,35.6,73555.71,2.3,0.73665,0.00019,15.69575]
[1780252496381,35.6,73555.72,2.3,0.73665,0.00019,15.69575]
[1780252499401,35.6,73557.94,2.3,0.73707,0.00019,15.68337]
[1780252499984,35.6,73557.94,2.3,0.73707,0.00019,15.68337]
[1780252500409,35.6,73558.03,2.3,0.73709,0.00019,15.6829]
[1780252502423,35.6,73560.63,2.3,0.73759,0.00019,15.66829]
[1780252506451,35.59,73562.14,2.3,0.73788,0.00019,15.6596]
[1780252511487,35.59,73562.44,2.3,0.73794,0.00019,15.65785]
[1780252516522,35.6,73562.72,2.3,0.73799,0.00019,15.65644]
[1780252526592,35.6,73563.93,2.3,0.73821,0.00019,15.64981]
[1780252531626,35.6,73563.99,2.3,0.73827,0.00019,15.64469]
[1780252535655,35.6,73565.73,2.3,0.7386,0.00019,15.63485]
[1780252547739,35.59,73566.33,2.3,0.73872,0.00019,15.63123]
[1780252551767,35.59,73564.16,2.3,0.73831,0.00019,15.64334]
[1780252559823,35.59,73564.58,2.3,0.7384,0.00019,15.64071]
[1780252568887,35.59,73565.13,2.3,0.7385,0.00019,15.63775]
[1780252571908,35.59,73566.98,2.3,0.73886,0.00019,15.62722]
[1780252577950,35.59,73566.44,2.3,0.73876,0.00019,15.63006]
[1780252588022,35.59,73566.65,2.3,0.73881,0.00019,15.62861]
[1780252598092,35.59,73563.47,2.3,0.73826,0.00019,15.64143]
[1780252599099,35.59,73560.01,2.3,0.7376,0.00019,15.66085]
[1780252601114,35.59,73558.58,2.3,0.73733,0.00019,15.66881]
[1780252606245,35.59,73558.52,2.3,0.73732,0.00019,15.669]
[1780252614206,35.58,73560.93,2.3,0.7378,0.00019,15.65496]
[1780252618235,35.58,73558.83,2.3,0.7374,0.00019,15.66657]
[1780252622263,35.58,73561.02,2.3,0.73783,0.00019,15.65407]
[1780252627297,35.58,73561.43,2.3,0.73791,0.00019,15.65159]
[1780252631326,35.58,73565.08,2.3,0.73861,0.00019,15.63095]
[1780252636360,35.58,73564.9,2.3,0.73858,0.00019,15.63195]
[1780252644417,35.58,73564.95,2.3,0.73858,0.00019,15.63191]
[1780252649453,35.58,73561.74,2.3,0.73796,0.00019,15.65022]
[1780252656501,35.58,73562.05,2.3,0.73806,0.00019,15.64352]
[1780252661536,35.58,73561.7,2.3,0.738,0.00019,15.64544]
[1780252666578,35.58,73561.66,2.3,0.73799,0.00019,15.64562]
[1780252671613,35.58,73562.74,2.3,0.7382,0.00019,15.63953]
[1780252677655,35.58,73562.64,2.3,0.73818,0.00019,15.64009]
[1780252682690,35.58,73562.27,2.3,0.73811,0.00019,15.64215]
[1780252688732,35.58,73562.5,2.3,0.73816,0.00019,15.64081]
[1780252693767,35.58,73562.51,2.3,0.73816,0.00019,15.6407]
[1780252696790,35.58,73559.21,2.3,0.73753,0.00019,15.6592]
[1780252702831,35.58,73558.37,2.3,0.73738,0.00019,15.66374]
[1780252707866,35.58,73559.09,2.3,0.73752,0.00019,15.65959]
[1780252712901,35.58,73559.23,2.3,0.73759,0.00019,15.65381]
[1780252718942,35.58,73559.22,2.3,0.7376,0.00019,15.65373]
[1780252724986,35.58,73559.29,2.3,0.73761,0.00019,15.65324]
[1780252731030,35.58,73559.29,2.3,0.73762,0.00019,15.65316]
[1780252736065,35.58,73559.0,2.3,0.73756,0.00019,15.65474]
[1780252741099,35.58,73559.34,2.3,0.73763,0.00019,15.6528]
[1780252746134,35.58,73559.54,2.3,0.73767,0.00019,15.65166]
[1780252753184,35.58,73559.59,2.3,0.73768,0.00019,15.65137]
[1780252763254,35.58,73559.68,2.3,0.73769,0.00019,15.65087]
[1780252768289,35.58,73560.07,2.3,0.73777,0.00019,15.64869]
[1780252777352,35.58,73559.64,2.3,0.73773,0.00019,15.6463]
[1780252787422,35.58,73560.1,2.3,0.73781,0.00019,15.64377]
[1780252791450,35.58,73561.83,2.3,0.73814,0.00019,15.6341]
[1780252793464,35.58,73563.44,2.3,0.73845,0.00019,15.62509]
[1780252795494,35.58,73569.83,2.3,0.73966,0.00019,15.58912]
[1780252800529,35.58,73570.5,2.3,0.73978,0.00019,15.58566]
[1780252805563,35.58,73568.02,2.3,0.7393,0.00019,15.59995]
[1780252813620,35.58,73567.91,2.3,0.73927,0.00019,15.60083]
[1780252818655,35.58,73567.74,2.3,0.73923,0.00019,15.60192]
[1780252825704,35.58,73567.81,2.3,0.73924,0.00019,15.6017]
[1780252835774,35.59,73566.89,2.3,0.7391,0.00019,15.60223]
[1780252840809,35.59,73567.1,2.3,0.73914,0.00019,15.60117]
[1780252848866,35.59,73568.11,2.3,0.73932,0.00019,15.59568]
[1780252853901,35.59,73568.28,2.3,0.73935,0.00019,15.59489]
[1780252859943,35.59,73567.99,2.3,0.73929,0.00019,15.59673]
[1780252861958,35.59,73572.24,2.3,0.74009,0.00019,15.5728]
[1780252863972,35.59,73574.57,2.3,0.74053,0.00019,15.55969]
[1780252866993,35.59,73576.35,2.3,0.74087,0.00019,15.54978]
[1780252872028,35.59,73577.77,2.3,0.74112,0.00019,15.54212]
[1780252873994,35.59,73577.6,2.3,0.74109,0.00019,15.54315]
[1780252874069,35.59,73577.6,2.3,0.74109,0.00019,15.54322]
[1780252879077,35.6,73577.92,2.3,0.74114,0.00019,15.54171]
[1780252885120,35.6,73578.11,2.3,0.74116,0.00019,15.54098]
[1780252890155,35.6,73578.0,2.3,0.74113,0.00019,15.54184]
[1780252895190,35.6,73578.39,2.3,0.74124,0.00019,15.53499]
[1780252903246,35.6,73579.15,2.3,0.74138,0.00019,15.53098]
[1780252908290,35.6,73579.85,2.3,0.74151,0.00019,15.52714]
[1780252913324,35.6,73580.75,2.3,0.74167,0.00019,15.52216]
[1780252916346,35.6,73579.53,2.3,0.74144,0.00019,15.52916]
[1780252917353,35.6,73578.35,2.3,0.74122,0.00019,15.53587]
[1780252920374,35.6,73576.38,2.3,0.74084,0.00019,15.54705]
[1780252925409,35.6,73571.21,2.3,0.73986,0.00019,15.57625]
[1780252928430,35.6,73569.05,2.3,0.73946,0.00019,15.58833]
[1780252930567,35.6,73569.05,2.3,0.73946,0.00019,15.58833]
[1780252931970,35.6,73569.12,2.3,0.73947,0.00019,15.58785]
[1780252932046,35.6,73568.93,2.3,0.73944,0.00019,15.58887]
[1780252940514,35.6,73561.09,2.3,0.73796,0.00019,15.6326]
[1780252941521,35.6,73557.7,2.3,0.73731,0.00019,15.65162]
[1780252945549,35.6,73555.37,2.3,0.73687,0.00019,15.66462]
[1780252947522,35.6,73554.94,2.3,0.73679,0.00019,15.66701]
[1780252947575,35.6,73554.94,2.3,0.73679,0.00019,15.66701]
[1780252947644,35.6,73543.09,2.3,0.73452,0.00019,15.73305]
[1780252948570,35.6,73534.55,2.3,0.73288,0.00019,15.78046]
[1780252951309,35.6,73534.42,2.3,0.73285,0.00019,15.78124]
[1780252951591,35.6,73537.13,2.3,0.73341,0.00019,15.76144]
[1780252954158,35.6,73537.5,2.3,0.73348,0.00019,15.75944]
[1780252954612,35.6,73531.17,2.3,0.73226,0.00019,15.79454]
[1780252955619,35.6,73526.19,2.3,0.7313,0.00019,15.82199]
[1780252956626,35.6,73524.82,2.3,0.73103,0.00019,15.82951]
[1780252958011,35.6,73524.82,2.3,0.73103,0.00019,15.82951]
[1780252958020,35.6,73525.31,2.3,0.73113,0.00019,15.82681]
[1780252963674,35.6,73524.85,2.3,0.73104,0.00019,15.82934]
[1780252965990,35.6,73525.01,2.3,0.73107,0.00019,15.82847]
[1780252966077,35.6,73525.14,2.3,0.73109,0.00019,15.82776]
[1780252971731,35.6,73526.52,2.3,0.73136,0.00019,15.82031]
[1780252979787,35.61,73526.9,2.3,0.73142,0.00019,15.81853]
[1780252985830,35.61,73527.4,2.3,0.73151,0.00019,15.81608]
[1780252991873,35.61,73527.77,2.3,0.73157,0.00019,15.81439]
[1780252997914,35.61,73527.77,2.3,0.73155,0.00019,15.81476]
[1780253003957,35.61,73527.74,2.3,0.73154,0.00019,15.81502]
[1780253011006,35.61,73527.73,2.3,0.73159,0.00019,15.81019]
[1780253016041,35.61,73527.74,2.3,0.73159,0.00019,15.81012]
[1780253024097,35.61,73528.54,2.3,0.73174,0.00019,15.80573]
[1780253034288,35.61,73528.58,2.3,0.73175,0.00019,15.80552]
[1780253040210,35.61,73528.78,2.3,0.73179,0.00019,15.80442]
[1780253045245,35.61,73528.5,2.3,0.73174,0.00019,15.80591]
[1780253050280,35.61,73532.14,2.3,0.73244,0.00019,15.78582]
[1780253051286,35.61,73534.7,2.3,0.73293,0.00019,15.77169]
[1780253056322,35.61,73534.91,2.3,0.73297,0.00019,15.77064]
[1780253057329,35.61,73540.62,2.3,0.73407,0.00019,15.73905]
[1780253062363,35.61,73541.31,2.3,0.73419,0.00019,15.73552]
[1780253069413,35.62,73542.55,2.3,0.73442,0.00019,15.72892]
[1780253081497,35.62,73541.94,2.3,0.73433,0.00019,15.72792]
[1780253086532,35.62,73542.43,2.3,0.73442,0.00019,15.72535]
[1780253090560,35.62,73540.84,2.3,0.73411,0.00019,15.73427]
[1780253097611,35.62,73539.51,2.3,0.73385,0.00019,15.74171]
[1780253100632,35.62,73534.27,2.3,0.73284,0.00019,15.77072]
[1780253102646,35.62,73532.31,2.3,0.73247,0.00019,15.78148]
[1780253107687,35.62,73533.84,2.3,0.73277,0.00019,15.77289]
[1780253111715,35.62,73531.23,2.3,0.73227,0.00019,15.7872]
[1780253115743,35.62,73529.46,2.3,0.73193,0.00019,15.79679]
[1780253116754,35.62,73527.44,2.3,0.73154,0.00019,15.8079]
[1780253117761,35.62,73525.1,2.3,0.73109,0.00019,15.8208]
[1780253122796,35.62,73524.23,2.3,0.73092,0.00019,15.82574]
[1780253130856,35.62,73524.34,2.3,0.73093,0.00019,15.82525]
[1780253135887,35.62,73525.52,2.3,0.73121,0.00019,15.81373]
[1780253140921,35.62,73526.24,2.3,0.73136,0.00019,15.80966]
[1780253148978,35.62,73525.51,2.3,0.73121,0.00019,15.81386]
[1780253150992,35.62,73520.27,2.3,0.73019,0.00019,15.84266]
[1780253151999,35.62,73515.26,2.3,0.72922,0.00019,15.87006]
[1780253157034,35.62,73515.0,2.3,0.72917,0.00019,15.87149]
[1780253162071,35.62,73516.88,2.3,0.72953,0.00019,15.86128]
[1780253170127,35.62,73517.59,2.3,0.72966,0.00019,15.85776]
[1780253175162,35.62,73524.23,2.3,0.73094,0.00019,15.82159]
[1780253181204,35.63,73524.36,2.3,0.73095,0.00019,15.82128]
[1780253186244,35.63,73524.39,2.3,0.73094,0.00019,15.82143]
[1780253192287,35.63,73524.38,2.3,0.73097,0.00019,15.81702]
[1780253195308,35.63,73525.98,2.3,0.73128,0.00019,15.8084]
[1780253205378,35.63,73526.18,2.3,0.73129,0.00019,15.80796]
[1780253212427,35.64,73527.41,2.3,0.73151,0.00019,15.8017]
[1780253222497,35.64,73527.66,2.3,0.73154,0.00019,15.80107]
[1780253224511,35.64,73519.99,2.3,0.73005,0.00019,15.84326]
[1780253226525,35.64,73516.61,2.3,0.72939,0.00019,15.86174]
[1780253231561,35.64,73516.86,2.3,0.72944,0.00019,15.86033]
[1780253238610,35.64,73516.43,2.3,0.72936,0.00019,15.86269]
[1780253243645,35.64,73516.06,2.3,0.72929,0.00019,15.86473]
[1780253248680,35.64,73514.86,2.3,0.72906,0.00019,15.87128]
[1780253254722,35.64,73515.26,2.3,0.72918,0.00019,15.86427]
[1780253262781,35.64,73515.3,2.3,0.72918,0.00019,15.86406]
[1780253270837,35.64,73515.24,2.3,0.72917,0.00019,15.86442]
[1780253277886,35.64,73514.93,2.3,0.72911,0.00019,15.86612]
[1780253282921,35.64,73514.98,2.3,0.72912,0.00019,15.86581]
[1780253287956,35.64,73515.04,2.3,0.72914,0.00019,15.86545]
[1780253300045,35.64,73515.88,2.3,0.7293,0.00019,15.86084]
[1780253305080,35.64,73515.95,2.3,0.72931,0.00019,15.86045]
[1780253305808,35.64,73515.95,2.3,0.72931,0.00019,15.86045]
[1780253306087,35.64,73513.45,2.3,0.72883,0.00019,15.87408]
[1780253307094,35.64,73510.88,2.3,0.72833,0.00019,15.88806]
[1780253309108,35.64,73509.37,2.3,0.72804,0.00019,15.89621]
[1780253309865,35.64,73509.37,2.3,0.72804,0.00019,15.89621]
[1780253309886,35.64,73509.37,2.3,0.72804,0.00019,15.89618]
[1780253315150,35.64,73509.53,2.3,0.72812,0.00019,15.89032]
[1780253316005,35.64,73509.53,2.3,0.72812,0.00019,15.89032]
[1780253316157,35.64,73509.42,2.3,0.7281,0.00019,15.89089]
[1780253321193,35.64,73509.43,2.3,0.72811,0.00019,15.8907]
[1780253326228,35.64,73509.52,2.3,0.72813,0.00019,15.89008]
[1780253330256,35.64,73507.21,2.3,0.72768,0.00019,15.90262]
[1780253338312,35.64,73506.63,2.3,0.72755,0.00019,15.90624]
[1780253341984,35.64,73506.78,2.3,0.72757,0.00019,15.90553]
[1780253342340,35.64,73506.75,2.3,0.72757,0.00019,15.90579]
[1780253348382,35.65,73506.88,2.3,0.72758,0.00019,15.90539]
[1780253353417,35.65,73507.36,2.3,0.72767,0.00019,15.90302]
[1780253357445,35.65,73510.62,2.3,0.72829,0.00019,15.8855]
[1780253362486,35.65,73511.07,2.3,0.72837,0.00019,15.88329]
[1780253366514,35.65,73513.51,2.3,0.72884,0.00019,15.87024]
[1780253372556,35.65,73514.32,2.3,0.72903,0.00019,15.86127]
[1780253376584,35.65,73517.78,2.3,0.7297,0.00019,15.84234]
[1780253381619,35.65,73516.66,2.3,0.72948,0.00019,15.84847]
[1780253386654,35.65,73518.45,2.3,0.72983,0.00019,15.83869]
[1780253391689,35.65,73518.85,2.3,0.72991,0.00019,15.83651]
[1780253394710,35.65,73510.05,2.3,0.7282,0.00019,15.88451]
[1780253400752,35.65,73511.36,2.3,0.72846,0.00019,15.87731]
[1780253405787,35.65,73511.18,2.3,0.72842,0.00019,15.87823]
[1780253410822,35.65,73512.96,2.3,0.72877,0.00019,15.86846]
[1780253418878,35.65,73513.29,2.3,0.72884,0.00019,15.86662]
[1780253425927,35.65,73512.1,2.3,0.72861,0.00019,15.87307]
[1780253439018,35.65,73511.93,2.3,0.72863,0.00019,15.86895]
[1780253445061,35.65,73511.01,2.3,0.72845,0.00019,15.87387]
[1780253450095,35.65,73512.02,2.3,0.72865,0.00019,15.8683]
[1780253458151,35.65,73510.78,2.3,0.72841,0.00019,15.87494]
[1780253461172,35.65,73499.06,2.3,0.72613,0.0002,15.9384]
[1780253462179,35.65,73497.61,2.3,0.72585,0.0002,15.94615]
[1780253467218,35.64,73497.46,2.3,0.72584,0.0002,15.94653]
[1780253470239,35.64,73491.23,2.3,0.72463,0.0002,15.97983]
[1780253473428,35.64,73490.41,2.3,0.72447,0.0002,15.98413]
[1780253473434,35.64,73490.29,2.3,0.72445,0.0002,15.98454]
[1780253479302,35.64,73490.6,2.3,0.72452,0.0002,15.98264]
[1780253483330,35.64,73492.96,2.3,0.72499,0.0002,15.96974]
[1780253488365,35.64,73490.94,2.3,0.72461,0.0002,15.98034]
[1780253494407,35.63,73490.65,2.3,0.72461,0.0002,15.97672]
[1780253505484,35.63,73490.32,2.3,0.72456,0.0002,15.97789]
[1780253508507,35.63,73485.32,2.3,0.72359,0.0002,16.00455]
[1780253509512,35.63,73482.31,2.3,0.723,0.0002,16.02057]
[1780253510519,35.63,73483.78,2.3,0.72329,0.0002,16.01269]
[1780253514547,35.63,73489.23,2.3,0.72436,0.0002,15.9834]
[1780253515553,35.63,73496.46,2.3,0.72577,0.0002,15.94452]
[1780253517568,35.63,73496.96,2.3,0.72588,0.0002,15.94175]
[1780253522605,35.63,73495.51,2.3,0.72559,0.0002,15.94949]
[1780253530661,35.63,73496.24,2.3,0.72574,0.0002,15.94538]
[1780253535696,35.62,73497.12,2.3,0.72592,0.0002,15.94053]
[1780253536703,35.62,73504.81,2.3,0.72742,0.00019,15.89889]
[1780253537710,35.62,73508.93,2.3,0.72822,0.00019,15.87644]
[1780253540230,35.62,73508.44,2.3,0.72813,0.00019,15.87908]
[1780253540232,35.62,73508.44,2.3,0.72813,0.00019,15.87908]
[1780253540343,35.62,73508.44,2.3,0.72813,0.00019,15.87908]
[1780253540499,35.62,73508.44,2.3,0.72813,0.00019,15.87908]
[1780253540734,35.62,73508.24,2.3,0.72809,0.00019,15.88011]
[1780253541225,35.62,73508.24,2.3,0.72809,0.00019,15.88011]
[1780253544284,35.62,73509.0,2.3,0.72824,0.00019,15.87588]
[1780253549798,35.62,73505.03,2.3,0.72748,0.00019,15.89732]
[1780253554832,35.62,73503.3,2.3,0.72718,0.0002,15.90183]
[1780253561882,35.62,73502.66,2.3,0.72706,0.0002,15.90515]
[1780253567160,35.62,73504.1,2.3,0.72735,0.00019,15.89728]
[1780253577994,35.62,73503.0,2.3,0.72715,0.0002,15.90285]
[1780253583040,35.62,73502.65,2.3,0.72708,0.0002,15.90467]
[1780253596131,35.62,73502.13,2.3,0.72699,0.0002,15.90725]
[1780253601166,35.62,73502.43,2.3,0.72705,0.0002,15.90556]
[1780253605194,35.62,73504.66,2.3,0.72748,0.00019,15.89342]
[1780253608215,35.62,73502.61,2.3,0.72708,0.0002,15.90455]
[1780253615264,35.62,73502.57,2.3,0.72712,0.0002,15.89986]
[1780253620299,35.61,73502.45,2.3,0.7271,0.0002,15.90047]
[1780253625334,35.61,73506.49,2.3,0.72789,0.00019,15.87852]
[1780253630369,35.62,73506.14,2.3,0.72782,0.00019,15.88051]
[1780253641447,35.62,73506.3,2.3,0.72784,0.00019,15.87979]
[1780253646482,35.62,73506.07,2.3,0.7278,0.00019,15.8811]
[1780253649503,35.62,73511.4,2.3,0.72883,0.00019,15.85213]
[1780253650510,35.62,73513.04,2.3,0.72915,0.00019,15.84322]
[1780253654538,35.63,73515.32,2.3,0.72953,0.00019,15.83272]
[1780253659577,35.63,73515.45,2.3,0.72954,0.00019,15.83225]
[1780253664612,35.63,73515.61,2.3,0.72957,0.00019,15.83143]
[1780253666628,35.63,73512.81,2.3,0.72903,0.00019,15.84672]
[1780253672671,35.63,73512.76,2.3,0.72907,0.00019,15.8421]
[1780253673790,35.63,73510.77,2.3,0.72868,0.00019,15.85294]
[1780253679720,35.63,73511.05,2.3,0.72874,0.00019,15.85129]
[1780253687776,35.63,73511.61,2.3,0.72885,0.00019,15.84809]
[1780253692811,35.63,73511.64,2.3,0.72886,0.00019,15.84789]
[1780253701874,35.63,73510.81,2.3,0.7287,0.00019,15.85238]
[1780253706909,35.63,73511.21,2.3,0.72878,0.00019,15.85017]
[1780253711944,35.63,73511.56,2.3,0.72885,0.00019,15.84826]
[1780253716979,35.63,73511.29,2.3,0.72879,0.00019,15.84972]
[1780253724028,35.63,73510.49,2.3,0.72864,0.00019,15.85401]
[1780253732084,35.63,73510.6,2.3,0.72871,0.00019,15.84844]
[1780253738128,35.63,73512.04,2.3,0.72899,0.00019,15.84051]
[1780253744170,35.63,73512.22,2.3,0.72903,0.00019,15.83949]
[1780253749205,35.63,73512.12,2.3,0.72901,0.00019,15.84001]
[1780253755247,35.63,73512.04,2.3,0.729,0.00019,15.84042]
[1780253761289,35.63,73512.37,2.3,0.72906,0.00019,15.83862]
[1780253766324,35.62,73512.32,2.3,0.72906,0.00019,15.8386]
[1780253771359,35.62,73514.5,2.3,0.72949,0.00019,15.82648]
[1780253778408,35.62,73514.34,2.3,0.72946,0.00019,15.82744]
[1780253783443,35.62,73514.15,2.3,0.72942,0.00019,15.82852]
[1780253788478,35.62,73514.28,2.3,0.72944,0.00019,15.82785]
[1780253793513,35.62,73514.17,2.3,0.72946,0.00019,15.82365]
[1780253798552,35.62,73514.07,2.3,0.72944,0.00019,15.82425]
[1780253808625,35.62,73514.09,2.3,0.72944,0.00019,15.82421]
[1780253810639,35.62,73511.99,2.3,0.72904,0.00019,15.83569]
[1780253815969,35.62,73513.41,2.3,0.72931,0.00019,15.82794]
[1780253816681,35.63,73515.49,2.3,0.72971,0.00019,15.81659]
[1780253821716,35.62,73515.63,2.3,0.72974,0.00019,15.8158]
[1780253826750,35.62,73516.12,2.3,0.72985,0.00019,15.81288]
[1780253835814,35.62,73516.25,2.3,0.72987,0.00019,15.81221]
[1780253838023,35.62,73516.25,2.3,0.72987,0.00019,15.81221]
[1780253848905,35.63,73516.25,2.3,0.72986,0.00019,15.81261]
[1780253855954,35.63,73516.83,2.3,0.73001,0.00019,15.80475]
[1780253860989,35.63,73516.87,2.3,0.73,0.00019,15.80484]
[1780253866026,35.63,73517.73,2.3,0.73016,0.00019,15.80043]
[1780253871061,35.63,73519.06,2.3,0.73041,0.00019,15.79344]
[1780253883145,35.63,73519.14,2.3,0.73041,0.00019,15.79332]
[1780253886166,35.64,73522.1,2.3,0.73099,0.00019,15.77716]
[1780253892209,35.64,73522.68,2.3,0.73109,0.00019,15.77424]
[1780253898251,35.64,73522.86,2.3,0.73112,0.00019,15.77349]
[1780253903286,35.64,73523.15,2.3,0.73117,0.00019,15.77209]
[1780253908321,35.64,73524.12,2.3,0.73135,0.00019,15.76696]
[1780253913356,35.64,73527.04,2.3,0.73195,0.00019,15.74629]
[1780253917384,35.64,73528.36,2.3,0.73219,0.00019,15.73927]
[1780253922419,35.65,73529.53,2.3,0.73241,0.00019,15.73318]
[1780253925440,35.65,73531.66,2.3,0.73281,0.00019,15.72165]
[1780253926447,35.65,73533.12,2.3,0.73309,0.00019,15.71367]
[1780253931481,35.65,73534.72,2.3,0.73338,0.00019,15.70528]
[1780253938531,35.66,73533.91,2.3,0.7332,0.00019,15.71052]
[1780253941552,35.66,73535.38,2.3,0.73347,0.00019,15.70277]
[1780253942560,35.66,73538.14,2.3,0.734,0.00019,15.68764]
[1780253948603,35.66,73538.43,2.3,0.73404,0.00019,15.68654]
[1780253953638,35.66,73538.45,2.3,0.73404,0.00019,15.68657]
[1780253958671,35.66,73539.15,2.3,0.73417,0.00019,15.6829]
[1780253964713,35.67,73539.01,2.3,0.73413,0.00019,15.68398]
[1780253966727,35.67,73526.96,2.3,0.7318,0.00019,15.75058]
[1780253967734,35.67,73526.91,2.3,0.73179,0.00019,15.75084]
[1780253968741,35.67,73522.36,2.3,0.73091,0.00019,15.7758]
[1780253969748,35.67,73520.61,2.3,0.73057,0.00019,15.78542]
[1780253970755,35.67,73518.66,2.3,0.73019,0.00019,15.79617]
[1780253971762,35.67,73517.28,2.3,0.72997,0.00019,15.79893]
[1780253972770,35.67,73514.89,2.3,0.7295,0.00019,15.81204]
[1780253978811,35.67,73516.97,2.3,0.72989,0.00019,15.80099]
[1780253981832,35.67,73514.91,2.3,0.72949,0.00019,15.81238]
[1780253990895,35.67,73514.48,2.3,0.7294,0.00019,15.81498]
[1780253993918,35.67,73509.58,2.3,0.72844,0.00019,15.84172]
[1780253995932,35.67,73507.86,2.3,0.7281,0.00019,15.85119]
[1780254000967,35.67,73506.62,2.3,0.72785,0.00019,15.85827]
[1780254001988,35.68,73502.43,2.3,0.72703,0.0002,15.88104]
[1780254002987,35.68,73509.38,2.3,0.72838,0.00019,15.84339]
[1780254007015,35.68,73513.49,2.3,0.72917,0.00019,15.82128]
[1780254008025,35.68,73514.91,2.3,0.72945,0.00019,15.81359]
[1780254009032,35.68,73516.76,2.3,0.72981,0.00019,15.80355]
[1780254015073,35.68,73516.95,2.3,0.72983,0.00019,15.80278]
[1780254020109,35.68,73517.14,2.3,0.72986,0.00019,15.8019]
[1780254023130,35.68,73515.73,2.3,0.72959,0.00019,15.80969]
[1780254030180,35.68,73516.08,2.3,0.72965,0.00019,15.80792]
[1780254035216,35.68,73516.19,2.3,0.72971,0.00019,15.80258]
[1780254040251,35.68,73515.69,2.3,0.72961,0.00019,15.80543]
[1780254045286,35.68,73515.15,2.3,0.7295,0.00019,15.80854]
[1780254052335,35.69,73515.49,2.3,0.72956,0.00019,15.80698]
[1780254056363,35.69,73516.97,2.3,0.72983,0.00019,15.79918]
[1780254061398,35.69,73519.73,2.3,0.73036,0.00019,15.78438]
[1780254062405,35.69,73523.7,2.3,0.73113,0.00019,15.76269]
[1780254067440,35.69,73524.1,2.3,0.73119,0.00019,15.76088]
[1780254072475,35.69,73524.35,2.3,0.73123,0.00019,15.75988]
[1780254078518,35.7,73523.74,2.3,0.73109,0.00019,15.76366]
[1780254084559,35.7,73524.29,2.3,0.73119,0.00019,15.76105]
[1780254090603,35.7,73523.91,2.3,0.7311,0.00019,15.76353]
[1780254095637,35.7,73523.95,2.3,0.73114,0.00019,15.75878]
[1780254100672,35.71,73524.09,2.3,0.73116,0.00019,15.75834]
[1780254105707,35.71,73524.83,2.3,0.73129,0.00019,15.7546]
[1780254118799,35.71,73524.74,2.3,0.73124,0.00019,15.75596]
[1780254121820,35.71,73526.53,2.3,0.73158,0.00019,15.74631]
[1780254128869,35.72,73526.9,2.3,0.73164,0.00019,15.74475]
[1780254130883,35.72,73533.3,2.3,0.73287,0.00019,15.70969]
[1780254131890,35.72,73539.01,2.3,0.73397,0.00019,15.67821]
[1780254135918,35.72,73546.2,2.3,0.73534,0.00019,15.63854]
[1780254138939,35.72,73548.48,2.3,0.73578,0.00019,15.62598]
[1780254143974,35.72,73549.7,2.3,0.736,0.00019,15.61947]
[1780254144981,35.72,73551.25,2.3,0.7363,0.00019,15.61091]
[1780254150017,35.72,73553.47,2.3,0.73671,0.00019,15.59891]
[1780254153038,35.73,73546.51,2.3,0.73541,0.00019,15.63301]
[1780254154045,35.73,73544.33,2.3,0.73499,0.00019,15.64515]
[1780254159080,35.73,73543.61,2.3,0.73485,0.00019,15.64932]
[1780254164115,35.73,73543.12,2.3,0.73475,0.00019,15.65209]
[1780254169158,35.73,73542.22,2.3,0.73458,0.00019,15.65698]
[1780254170162,35.73,73538.55,2.3,0.73388,0.00019,15.67726]
[1780254177211,35.73,73539.04,2.3,0.73397,0.00019,15.67448]
[1780254182246,35.73,73538.88,2.3,0.73394,0.00019,15.67533]
[1780254187280,35.73,73538.8,2.3,0.73393,0.00019,15.67574]
[1780254189295,35.73,73536.98,2.3,0.73358,0.00019,15.68578]
[1780254190302,35.73,73534.35,2.3,0.73307,0.00019,15.70028]
[1780254191309,35.73,73532.85,2.3,0.73279,0.00019,15.70853]
[1780254193322,35.73,73530.8,2.3,0.73239,0.00019,15.71974]
[1780254198357,35.72,73530.23,2.3,0.73229,0.00019,15.72264]
[1780254201379,35.72,73528.58,2.3,0.73198,0.00019,15.73156]
[1780254207421,35.72,73527.77,2.3,0.73183,0.00019,15.73577]
[1780254213463,35.72,73528.05,2.3,0.73193,0.00019,15.7292]
[1780254221518,35.72,73528.3,2.3,0.73199,0.00019,15.72764]
[1780254226554,35.72,73527.88,2.3,0.73191,0.00019,15.72975]
[1780254231590,35.72,73528.58,2.3,0.73206,0.00019,15.72569]
[1780254236625,35.72,73528.48,2.3,0.73204,0.00019,15.72606]
[1780254241661,35.71,73536.59,2.3,0.73361,0.00019,15.6812]
[1780254245689,35.71,73535.17,2.3,0.73334,0.00019,15.689]
[1780254250727,35.71,73535.54,2.3,0.73341,0.00019,15.68687]
[1780254257776,35.71,73536.73,2.3,0.73365,0.00019,15.68014]
[1780254262811,35.71,73536.11,2.3,0.73353,0.00019,15.68344]
[1780254263818,35.71,73527.63,2.3,0.7319,0.00019,15.73011]
[1780254265832,35.71,73523.34,2.3,0.73107,0.00019,15.75353]
[1780254267846,35.71,73513.8,2.3,0.72923,0.00019,15.80549]
[1780254269861,35.71,73510.77,2.3,0.72865,0.00019,15.82178]
[1780254270868,35.71,73516.5,2.3,0.72976,0.00019,15.79054]
[1780254275903,35.71,73516.88,2.3,0.72988,0.00019,15.78357]
[1780254281945,35.71,73516.54,2.3,0.72982,0.00019,15.7852]
[1780254286985,35.7,73515.72,2.3,0.72968,0.00019,15.78922]
[1780254287988,35.7,73507.51,2.3,0.72808,0.00019,15.83389]
[1780254291009,35.7,73505.26,2.3,0.72765,0.00019,15.84594]
[1780254298060,35.7,73505.33,2.3,0.72768,0.00019,15.84514]
[1780254303097,35.7,73507.43,2.3,0.7281,0.00019,15.83344]
[1780254308132,35.7,73507.86,2.3,0.72819,0.00019,15.83087]
[1780254313166,35.7,73511.38,2.3,0.72888,0.00019,15.81153]
[1780254320215,35.69,73511.37,2.3,0.72889,0.00019,15.81135]
[1780254326259,35.69,73510.73,2.3,0.72877,0.00019,15.8146]
[1780254337336,35.69,73509.99,2.3,0.72869,0.00019,15.8133]
[1780254342371,35.69,73509.62,2.3,0.72862,0.00019,15.8151]
[1780254347406,35.69,73509.13,2.3,0.72853,0.00019,15.81753]
[1780254351434,35.69,73511.23,2.3,0.72895,0.00019,15.80592]
[1780254356471,35.68,73509.09,2.3,0.72854,0.00019,15.81738]
[1780254362513,35.68,73509.28,2.3,0.72859,0.00019,15.81607]
[1780254372583,35.68,73509.28,2.3,0.7286,0.00019,15.81566]
[1780254381647,35.68,73509.3,2.3,0.72861,0.00019,15.8154]
[1780254393731,35.68,73509.32,2.3,0.72867,0.00019,15.80995]
[1780254399773,35.68,73508.22,2.3,0.72847,0.00019,15.81576]
[1780254400780,35.68,73505.16,2.3,0.72787,0.0002,15.83239]
[1780254402794,35.67,73507.28,2.3,0.72828,0.00019,15.82086]
[1780254410851,35.68,73507.63,2.3,0.72835,0.00019,15.81898]
[1780254411858,35.68,73505.1,2.3,0.72786,0.0002,15.83272]
[1780254416893,35.67,73504.31,2.3,0.72771,0.0002,15.83692]
[1780254422745,35.67,73504.28,2.3,0.7277,0.0002,15.83704]
[1780254421928,35.67,73506.09,2.3,0.72806,0.0002,15.82717]
[1780254422935,35.67,73508.54,2.3,0.72853,0.00019,15.81384]
[1780254423942,35.67,73512.22,2.3,0.72925,0.00019,15.7938]
[1780254430991,35.67,73513.43,2.3,0.72948,0.00019,15.78737]
[1780254431998,35.68,73511.33,2.3,0.72907,0.00019,15.79884]
[1780254438040,35.68,73511.19,2.3,0.72904,0.00019,15.79967]
[1780254442068,35.68,73509.11,2.3,0.72864,0.00019,15.81102]
[1780254446096,35.68,73500.26,2.3,0.72691,0.0002,15.85902]
[1780254448110,35.67,73498.11,2.3,0.72649,0.0002,15.87054]
[1780254454152,35.67,73497.92,2.3,0.72651,0.0002,15.8665]
[1780254459187,35.67,73496.23,2.3,0.72618,0.0002,15.87545]
[1780254464222,35.67,73496.3,2.3,0.7262,0.0002,15.87486]
[1780254469257,35.67,73496.18,2.3,0.72619,0.0002,15.87531]
[1780254475300,35.67,73496.17,2.3,0.72619,0.0002,15.87513]
[1780254481343,35.67,73496.85,2.3,0.72634,0.0002,15.87109]
[1780254486378,35.66,73497.0,2.3,0.72637,0.0002,15.8701]
[1780254491426,35.66,73497.97,2.3,0.72657,0.0002,15.86472]
[1780254496460,35.66,73498.53,2.3,0.72668,0.0002,15.86158]
[1780254501496,35.66,73499.44,2.3,0.72686,0.0002,15.85658]
[1780254504517,35.66,73496.79,2.3,0.72635,0.0002,15.87087]
[1780254507538,35.66,73493.61,2.3,0.72572,0.0002,15.88811]
[1780254512573,35.66,73492.95,2.3,0.72564,0.0002,15.8867]
[1780254517608,35.66,73492.57,2.3,0.72558,0.0002,15.8884]
[1780254522643,35.66,73493.37,2.3,0.72574,0.0002,15.88398]
[1780254523650,35.66,73495.02,2.3,0.72606,0.0002,15.87509]
[1780254529816,35.66,73495.39,2.3,0.72614,0.0002,15.87295]
[1780254535734,35.66,73496.08,2.3,0.72627,0.0002,15.8693]
[1780254541776,35.66,73496.41,2.3,0.72633,0.0002,15.86768]
[1780254548825,35.66,73495.87,2.3,0.72622,0.0002,15.87073]
[1780254549832,35.66,73491.86,2.3,0.72543,0.0002,15.89238]
[1780254555874,35.66,73493.09,2.3,0.72567,0.0002,15.88577]
[1780254560910,35.66,73494.42,2.3,0.72593,0.0002,15.87872]
[1780254565945,35.66,73494.56,2.3,0.72595,0.0002,15.87807]
[1780254570980,35.66,73493.26,2.3,0.72569,0.0002,15.88518]
[1780254576015,35.66,73494.15,2.3,0.72591,0.0002,15.87565]
[1780254581050,35.66,73494.53,2.3,0.72598,0.0002,15.87371]
[1780254586085,35.66,73495.13,2.3,0.7261,0.0002,15.87053]
[1780254592127,35.66,73495.82,2.3,0.72624,0.0002,15.86657]
[1780254604213,35.66,73495.89,2.3,0.72627,0.0002,15.86577]
[1780254614286,35.66,73495.88,2.3,0.72628,0.0002,15.86548]
[1780254619320,35.66,73496.59,2.3,0.72642,0.0002,15.86148]
[1780254624355,35.66,73496.52,2.3,0.72641,0.0002,15.86172]
[1780254629391,35.66,73503.38,2.3,0.72776,0.0002,15.82442]
[1780254630398,35.66,73504.9,2.3,0.72806,0.0002,15.81618]
[1780254636889,35.66,73504.88,2.3,0.72809,0.0002,15.81152]
[1780254642482,35.66,73505.23,2.3,0.72816,0.0002,15.80979]
[1780254647518,35.66,73505.07,2.3,0.72812,0.0002,15.81077]
[1780254654568,35.66,73505.21,2.3,0.72814,0.0002,15.81017]
[1780254659605,35.66,73505.62,2.3,0.72822,0.0002,15.80807]
[1780254668669,35.66,73505.48,2.3,0.72818,0.0002,15.80908]
[1780254677732,35.66,73505.24,2.3,0.72813,0.0002,15.81061]
[1780254678739,35.66,73497.77,2.3,0.72667,0.0002,15.85113]
[1780254684781,35.66,73499.38,2.3,0.72699,0.0002,15.84231]
[1780254688809,35.66,73497.16,2.3,0.72655,0.0002,15.85427]
[1780254693844,35.66,73497.05,2.3,0.72658,0.0002,15.84996]
[1780254700893,35.66,73496.8,2.3,0.72653,0.0002,15.85118]
[1780254713984,35.66,73496.44,2.3,0.72647,0.0002,15.85283]
[1780254719019,35.66,73496.49,2.3,0.72649,0.0002,15.85243]
[1780254721033,35.66,73498.17,2.3,0.72682,0.0002,15.8433]
[1780254726070,35.66,73498.11,2.3,0.72681,0.0002,15.84353]
[1780254733119,35.66,73497.29,2.3,0.72665,0.0002,15.8478]
[1780254738154,35.65,73497.23,2.3,0.72665,0.0002,15.84799]
[1780254743962,35.65,73497.23,2.3,0.72665,0.0002,15.84799]
[1780254749231,35.65,73497.01,2.3,0.72661,0.0002,15.84891]
[1780254752252,35.65,73499.17,2.3,0.72708,0.0002,15.83229]
[1780254757287,35.65,73497.25,2.3,0.72671,0.0002,15.84263]
[1780254764336,35.65,73497.28,2.3,0.72672,0.0002,15.8423]
[1780254771385,35.65,73497.07,2.3,0.72668,0.0002,15.84327]
[1780254776420,35.65,73498.22,2.3,0.72691,0.0002,15.83694]
[1780254780448,35.65,73496.68,2.3,0.72661,0.0002,15.8452]
[1780254786490,35.65,73497.37,2.3,0.72675,0.0002,15.84136]
[1780254790518,35.65,73493.94,2.3,0.72608,0.0002,15.85982]
[1780254792532,35.65,73492.18,2.3,0.72574,0.0002,15.86924]
[1780254799581,35.65,73491.71,2.3,0.72566,0.0002,15.87147]
[1780254804616,35.64,73491.74,2.3,0.72567,0.0002,15.8711]
[1780254807638,35.64,73495.11,2.3,0.72634,0.0002,15.8528]
[1780254812673,35.64,73495.34,2.3,0.72643,0.0002,15.84661]
[1780254815694,35.64,73499.69,2.3,0.72728,0.0002,15.82301]
[1780254816701,35.64,73501.8,2.3,0.7277,0.0002,15.81157]
[1780254819722,35.64,73503.6,2.3,0.72805,0.0002,15.80185]
[1780254825765,35.64,73504.1,2.3,0.72814,0.0002,15.79932]
[1780254830800,35.64,73503.84,2.3,0.72808,0.0002,15.80089]
[1780254837855,35.65,73506.08,2.3,0.72851,0.0002,15.78892]
[1780254845911,35.65,73505.65,2.3,0.72842,0.0002,15.7916]
[1780254846918,35.65,73502.03,2.3,0.72771,0.0002,15.81132]
[1780254851953,35.65,73499.64,2.3,0.72724,0.0002,15.82437]
[1780254852960,35.65,73494.85,2.3,0.7263,0.0002,15.8503]
[1780254857994,35.65,73494.23,2.3,0.72617,0.0002,15.85377]
[1780254862024,35.65,73491.98,2.3,0.72573,0.0002,15.8659]
[1780254867059,35.65,73492.15,2.3,0.72577,0.0002,15.86477]
[1780254870082,35.65,73489.58,2.3,0.72527,0.0002,15.87849]
[1780254874111,35.65,73487.57,2.3,0.72493,0.0002,15.88431]
[1780254880153,35.64,73486.8,2.3,0.72479,0.0002,15.88812]
[1780254883174,35.64,73489.53,2.3,0.72533,0.0002,15.87325]
[1780254886195,35.64,73487.36,2.3,0.7249,0.0002,15.8849]
[1780254890223,35.64,73489.43,2.3,0.72531,0.0002,15.87373]
[1780254893244,35.64,73492.99,2.3,0.72601,0.0002,15.85455]
[1780254898278,35.64,73492.24,2.3,0.72586,0.0002,15.85871]
[1780254902307,35.64,73489.28,2.3,0.72528,0.0002,15.87468]
[1780254907342,35.64,73489.9,2.3,0.7254,0.0002,15.87136]
[1780254912377,35.64,73490.47,2.3,0.72551,0.0002,15.86831]
[1780254914391,35.64,73492.57,2.3,0.72592,0.0002,15.85701]
[1780254919426,35.65,73492.57,2.3,0.72592,0.0002,15.85712]
[1780254926475,35.65,73491.14,2.3,0.72563,0.0002,15.86496]
[1780254931510,35.65,73491.3,2.3,0.7257,0.0002,15.85932]
[1780254936546,35.65,73491.01,2.3,0.72565,0.0002,15.8607]
[1780254941581,35.64,73490.71,2.3,0.7256,0.0002,15.86214]
[1780254946622,35.64,73491.42,2.3,0.72575,0.0002,15.85815]
[1780254952664,35.64,73491.35,2.3,0.72573,0.0002,15.85849]
[1780254957698,35.64,73491.39,2.3,0.72574,0.0002,15.85837]
[1780254963741,35.64,73491.35,2.3,0.72573,0.0002,15.8587]
[1780254968776,35.64,73493.83,2.3,0.72621,0.0002,15.84541]
[1780254974818,35.64,73494.2,2.3,0.72628,0.0002,15.84337]
[1780254980860,35.64,73494.79,2.3,0.7264,0.0002,15.84012]
[1780254985895,35.65,73494.75,2.3,0.72639,0.0002,15.84052]
[1780254990932,35.65,73499.0,2.3,0.72722,0.0002,15.81761]
[1780254994959,35.65,73503.86,2.3,0.72821,0.0002,15.78633]
[1780254998988,35.65,73505.83,2.3,0.7286,0.0002,15.77564]
[1780254999994,35.65,73507.49,2.3,0.72892,0.0002,15.76662]
[1780255005029,35.65,73509.18,2.3,0.72925,0.0002,15.75755]
[1780255010065,35.65,73509.33,2.3,0.72927,0.0002,15.75692]
[1780255012079,35.65,73512.2,2.3,0.72983,0.00019,15.74132]
[1780255017114,35.65,73512.97,2.3,0.72997,0.00019,15.73737]
[1780255022149,35.65,73514.77,2.3,0.73031,0.00019,15.72779]
[1780255025170,35.65,73516.33,2.3,0.73061,0.00019,15.71942]
[1780255030205,35.66,73516.28,2.3,0.73059,0.00019,15.72002]
[1780255031212,35.66,73518.31,2.3,0.73098,0.00019,15.70896]
[1780255037254,35.66,73518.37,2.3,0.73098,0.00019,15.70908]
[1780255042289,35.66,73518.22,2.3,0.73093,0.00019,15.71033]
[1780255047324,35.66,73516.51,2.3,0.73059,0.00019,15.72002]
[1780255053366,35.66,73514.01,2.3,0.73013,0.00019,15.72916]
[1780255059421,35.67,73514.3,2.3,0.73018,0.00019,15.72782]
[1780255062442,35.67,73512.73,2.3,0.72987,0.00019,15.73652]
[1780255068484,35.67,73512.84,2.3,0.72989,0.00019,15.73612]
[1780255079561,35.67,73514.18,2.3,0.73013,0.00019,15.72923]
[1780255085603,35.67,73512.96,2.3,0.72989,0.00019,15.73615]
[1780255090642,35.67,73513.7,2.3,0.73003,0.00019,15.73228]
[1780255096689,35.68,73508.31,2.3,0.72897,0.0002,15.76189]
[1780255101724,35.68,73509.44,2.3,0.72918,0.0002,15.75583]
[1780255106759,35.68,73509.49,2.3,0.72919,0.0002,15.75566]
[1780255111794,35.68,73509.89,2.3,0.72931,0.0002,15.74876]
[1780255116836,35.68,73512.02,2.3,0.72972,0.00019,15.7373]
[1780255121872,35.68,73509.92,2.3,0.7293,0.0002,15.74899]
[1780255126907,35.68,73509.81,2.3,0.72927,0.0002,15.74976]
[1780255132949,35.68,73510.11,2.3,0.72932,0.0002,15.74834]
[1780255142014,35.68,73510.01,2.3,0.72929,0.0002,15.74924]
[1780255146042,35.69,73513.43,2.3,0.72995,0.00019,15.73073]
[1780255151077,35.69,73513.96,2.3,0.73005,0.00019,15.72807]
[1780255156112,35.69,73513.83,2.3,0.73003,0.00019,15.72871]
[1780255166182,35.69,73514.17,2.3,0.7301,0.00019,15.7267]
[1780255172751,35.68,73514.14,2.3,0.73009,0.00019,15.72679]
[1780255178272,35.68,73516.26,2.3,0.73056,0.00019,15.7102]
[1780255183301,35.68,73516.18,2.3,0.73054,0.00019,15.71059]
[1780255190350,35.68,73515.72,2.3,0.73045,0.00019,15.71305]
[1780255196392,35.68,73515.48,2.3,0.73041,0.00019,15.71428]
[1780255202434,35.68,73516.34,2.3,0.73058,0.00019,15.70949]
[1780255207468,35.68,73516.21,2.3,0.73056,0.00019,15.71014]
[1780255218546,35.68,73516.57,2.3,0.73063,0.00019,15.70806]
[1780255225595,35.68,73516.93,2.3,0.73072,0.00019,15.70564]
[1780255229623,35.68,73519.11,2.3,0.73115,0.00019,15.69342]
[1780255233651,35.68,73517.02,2.3,0.7308,0.00019,15.69979]
[1780255238686,35.67,73516.88,2.3,0.73078,0.00019,15.70024]
[1780255243723,35.67,73516.66,2.3,0.73075,0.00019,15.70116]
[1780255248758,35.67,73516.13,2.3,0.73065,0.00019,15.70378]
[1780255253793,35.67,73517.39,2.3,0.73091,0.00019,15.69662]
[1780255257821,35.67,73518.83,2.3,0.73119,0.00019,15.68852]
[1780255262856,35.67,73517.93,2.3,0.73103,0.00019,15.6932]
[1780255268898,35.66,73517.9,2.3,0.73103,0.00019,15.69298]
[1780255277961,35.66,73517.47,2.3,0.73097,0.00019,15.69473]
[1780255286017,35.66,73517.03,2.3,0.7309,0.00019,15.69665]
[1780255292062,35.65,73517.23,2.3,0.731,0.00019,15.69032]
[1780255297096,35.65,73516.99,2.3,0.73096,0.00019,15.69136]
[1780255307167,35.65,73516.99,2.3,0.73098,0.00019,15.69077]
[1780255316235,35.65,73516.98,2.3,0.731,0.00019,15.69035]
[1780255326305,35.64,73516.98,2.3,0.73101,0.00019,15.68987]
[1780255336375,35.64,73516.98,2.3,0.73103,0.00019,15.68944]
[1780255342417,35.64,73517.27,2.3,0.73109,0.00019,15.68758]
[1780255348460,35.64,73517.33,2.3,0.73111,0.00019,15.687]
[1780255353496,35.64,73517.48,2.3,0.73119,0.00019,15.68109]
[1780255355817,35.64,73517.13,2.3,0.73113,0.00019,15.68294]
[1780255356518,35.63,73506.82,2.3,0.72912,0.0002,15.73934]
[1780255358531,35.63,73505.38,2.3,0.72884,0.0002,15.74714]
[1780255365581,35.63,73505.81,2.3,0.72894,0.0002,15.74436]
[1780255369851,35.63,73505.41,2.3,0.72887,0.0002,15.74611]
[1780255379680,35.62,73505.14,2.3,0.72885,0.0002,15.74669]
[1780255384715,35.62,73504.18,2.3,0.72868,0.0002,15.75145]
[1780255386729,35.62,73498.85,2.3,0.72764,0.0002,15.78032]
[1780255387736,35.62,73496.85,2.3,0.72725,0.0002,15.79111]
[1780255393778,35.62,73495.6,2.3,0.72702,0.0002,15.79743]
[1780255398813,35.61,73497.85,2.3,0.72747,0.0002,15.78485]
[1780255403848,35.61,73499.33,2.3,0.72778,0.0002,15.77648]
[1780255410899,35.61,73499.53,2.3,0.72783,0.0002,15.775]
[1780255416941,35.61,73499.45,2.3,0.72787,0.0002,15.77026]
[1780255418955,35.61,73495.52,2.3,0.7271,0.0002,15.79149]
[1780255419962,35.61,73487.84,2.3,0.72559,0.0002,15.83303]
[1780255420968,35.61,73485.62,2.3,0.72515,0.0002,15.84496]
[1780255422984,35.61,73477.74,2.3,0.7236,0.0002,15.88722]
[1780255423990,35.61,73473.22,2.3,0.72271,0.0002,15.91138]
[1780255429025,35.6,73472.62,2.3,0.7226,0.0002,15.91432]
[1780255435069,35.6,73472.56,2.3,0.7226,0.0002,15.91427]
[1780255440104,35.6,73472.69,2.3,0.72264,0.0002,15.91319]
[1780255446146,35.59,73471.98,2.3,0.72252,0.0002,15.9162]
[1780255450175,35.59,73474.14,2.3,0.72297,0.0002,15.90412]
[1780255459237,35.58,73474.35,2.3,0.72305,0.0002,15.9019]
[1780255464273,35.58,73472.86,2.3,0.72278,0.0002,15.90923]
[1780255465280,35.58,73470.86,2.3,0.72239,0.0002,15.91979]
[1780255469308,35.57,73462.99,2.3,0.72085,0.0002,15.96114]
[1780255470315,35.57,73460.33,2.3,0.72032,0.0002,15.9752]
[1780255471577,35.57,73454.39,2.3,0.71918,0.0002,16.00177]
[1780255472331,35.57,73448.55,2.3,0.71801,0.0002,16.03247]
[1780255474229,35.57,73447.22,2.3,0.71775,0.0002,16.03935]
[1780255474345,35.57,73447.04,2.3,0.71772,0.0002,16.04018]
[1780255476358,35.57,73443.72,2.3,0.71706,0.0002,16.05738]
[1780255479380,35.57,73441.67,2.3,0.71667,0.0002,16.06772]
[1780255483408,35.56,73439.68,2.3,0.71628,0.0002,16.07767]
[1780255484290,35.56,73439.68,2.3,0.71628,0.0002,16.07767]
[1780255484670,35.56,73434.05,2.3,0.71516,0.0002,16.10697]
[1780255485444,35.56,73423.64,2.3,0.71306,0.0002,16.16093]
[1780255486267,35.56,73423.64,2.3,0.71306,0.0002,16.16093]
[1780255486429,35.56,73415.4,2.3,0.7114,0.0002,16.2033]
[1780255488333,35.56,73416.28,2.3,0.71158,0.0002,16.19874]
[1780255488463,35.56,73416.28,2.3,0.71158,0.0002,16.19874]
[1780255488579,35.56,73416.28,2.3,0.71158,0.0002,16.19874]
[1780255488723,35.56,73416.28,2.3,0.71158,0.0002,16.19874]
[1780255488802,35.56,73416.01,2.3,0.71152,0.0002,16.20019]
[1780255489582,35.56,73416.01,2.3,0.71152,0.0002,16.20019]
[1780255489684,35.56,73415.51,2.3,0.71142,0.0002,16.20275]
[1780255490226,35.56,73415.51,2.3,0.71142,0.0002,16.20275]
[1780255490458,35.56,73415.49,2.3,0.71141,0.0002,16.2029]
[1780255494397,35.56,73415.49,2.3,0.71141,0.0002,16.20304]
[1780255494485,35.56,73413.48,2.3,0.711,0.0002,16.21339]
[1780255496499,35.56,73412.06,2.3,0.71071,0.0002,16.22073]
[1780255500527,35.56,73409.64,2.3,0.71023,0.0002,16.23267]
[1780255501539,35.56,73406.8,2.3,0.70966,0.0002,16.24705]
[1780255502546,35.56,73412.11,2.3,0.71074,0.0002,16.21978]
[1780255503553,35.56,73418.81,2.3,0.71211,0.0002,16.18527]
[1780255507581,35.56,73417.16,2.3,0.71178,0.0002,16.19343]
[1780255508588,35.55,73412.79,2.3,0.7109,0.0002,16.21577]
[1780255509595,35.55,73409.5,2.3,0.71024,0.0002,16.2325]
[1780255513623,35.55,73407.9,2.3,0.70992,0.0002,16.24043]
[1780255515637,35.55,73411.67,2.3,0.71069,0.0002,16.22102]
[1780255520672,35.55,73411.35,2.3,0.71064,0.0002,16.22244]
[1780255521679,35.55,73408.16,2.3,0.70999,0.0002,16.23876]
[1780255522686,35.55,73400.02,2.3,0.70834,0.0002,16.28021]
[1780255524700,35.55,73398.9,2.3,0.70811,0.0002,16.28582]
[1780255528728,35.55,73405.74,2.3,0.70951,0.0002,16.25083]
[1780255533763,35.55,73405.5,2.3,0.70951,0.0002,16.24712]
[1780255536784,35.55,73400.01,2.3,0.70839,0.0002,16.27495]
[1780255538798,35.55,73390.03,2.3,0.70636,0.0002,16.32536]
[1780255543834,35.54,73390.29,2.3,0.70643,0.0002,16.32369]
[1780255550885,35.54,73390.33,2.3,0.70646,0.0002,16.323]
[1780255555920,35.54,73390.05,2.3,0.70641,0.0002,16.32422]
[1780255560955,35.54,73390.31,2.3,0.70646,0.0002,16.32284]
[1780255565990,35.54,73390.82,2.3,0.70656,0.0002,16.32044]
[1780255571025,35.54,73390.67,2.3,0.70652,0.0002,16.32137]
[1780255574775,35.54,73390.21,2.3,0.70642,0.0002,16.32376]
[1780255574817,35.54,73390.21,2.3,0.70642,0.0002,16.3238]
[1780255574932,35.54,73390.21,2.3,0.70642,0.0002,16.3238]
[1780255575866,35.54,73390.21,2.3,0.70642,0.0002,16.3238]
[1780255575053,35.54,73388.37,2.3,0.70605,0.0002,16.33309]
[1780255575980,35.54,73388.37,2.3,0.70605,0.0002,16.33309]
[1780255576182,35.54,73379.59,2.3,0.70425,0.00021,16.37711]
[1780255577067,35.54,73371.29,2.3,0.70254,0.00021,16.41845]
[1780255577992,35.54,73371.29,2.3,0.70254,0.00021,16.41845]
[1780255578074,35.54,73371.04,2.3,0.70249,0.00021,16.41969]
[1780255583137,35.54,73370.9,2.3,0.70246,0.00021,16.42039]
[1780255583351,35.54,73370.9,2.3,0.70246,0.00021,16.42039]
[1780255583387,35.54,73370.9,2.3,0.70246,0.00021,16.42039]
[1780255583428,35.54,73370.9,2.3,0.70246,0.00021,16.42039]
[1780255583567,35.54,73366.94,2.3,0.70165,0.00021,16.44]
[1780255584020,35.54,73366.94,2.3,0.70165,0.00021,16.44]
[1780255584748,35.54,73371.99,2.3,0.70269,0.00021,16.415]
[1780255585125,35.54,73374.97,2.3,0.7033,0.00021,16.40023]
[1780255587067,35.54,73374.65,2.3,0.70323,0.00021,16.40185]
[1780255587553,35.54,73374.65,2.3,0.70323,0.00021,16.40185]
[1780255587631,35.54,73379.46,2.3,0.70422,0.00021,16.37791]
[1780255588146,35.54,73384.18,2.3,0.70518,0.0002,16.35435]
[1780255591172,35.54,73387.94,2.3,0.70598,0.0002,16.33093]
[1780255596207,35.55,73387.81,2.3,0.70595,0.0002,16.33178]
[1780255598263,35.55,73387.72,2.3,0.70593,0.0002,16.33228]
[1780255598346,35.55,73387.87,2.3,0.70596,0.0002,16.33156]
[1780255600235,35.55,73384.16,2.3,0.70519,0.0002,16.35032]
[1780255601320,35.55,73374.0,2.3,0.70311,0.00021,16.4011]
[1780255602820,35.55,73374.0,2.3,0.70311,0.00021,16.4011]
[1780255602871,35.55,73368.3,2.3,0.70193,0.00021,16.4295]
[1780255602975,35.55,73368.3,2.3,0.70193,0.00021,16.4295]
[1780255603901,35.55,73368.3,2.3,0.70193,0.00021,16.4295]
[1780255603255,35.55,73368.28,2.3,0.70192,0.00021,16.4296]
[1780255604926,35.55,73368.28,2.3,0.70192,0.00021,16.4296]
[1780255604263,35.55,73371.92,2.3,0.70267,0.00021,16.41163]
[1780255605840,35.55,73371.92,2.3,0.70267,0.00021,16.41163]
[1780255606982,35.55,73372.94,2.3,0.70287,0.00021,16.40674]
[1780255607763,35.55,73372.94,2.3,0.70287,0.00021,16.40674]
[1780255607784,35.55,73372.99,2.3,0.70288,0.00021,16.40658]
[1780255610198,35.55,73372.99,2.3,0.70288,0.00021,16.40667]
[1780255610541,35.55,73372.99,2.3,0.70288,0.00021,16.40667]
[1780255610642,35.55,73377.56,2.3,0.70381,0.00021,16.38412]
[1780255611777,35.55,73377.56,2.3,0.70381,0.00021,16.38412]
[1780255611874,35.55,73379.06,2.3,0.70411,0.00021,16.37676]
[1780255612974,35.56,73380.0,2.3,0.7043,0.0002,16.37219]
[1780255613935,35.56,73380.0,2.3,0.7043,0.0002,16.37219]
[1780255613937,35.56,73379.93,2.3,0.70427,0.0002,16.37278]
[1780255614801,35.56,73379.93,2.3,0.70427,0.0002,16.37278]
[1780255614902,35.56,73380.2,2.3,0.70432,0.0002,16.37156]
[1780255616976,35.56,73380.39,2.3,0.70436,0.0002,16.37074]
[1780255617457,35.56,73380.39,2.3,0.70436,0.0002,16.37074]
[1780255617527,35.56,73380.35,2.3,0.70435,0.0002,16.37106]
[1780255621001,35.56,73380.03,2.3,0.70427,0.0002,16.37303]
[1780255621395,35.56,73378.35,2.3,0.70392,0.00021,16.3814]
[1780255623303,35.57,73376.81,2.3,0.7036,0.00021,16.3893]
[1780255623409,35.57,73377.27,2.3,0.70369,0.00021,16.38712]
[1780255624826,35.57,73377.27,2.3,0.70369,0.00021,16.38712]
[1780255624945,35.57,73377.27,2.3,0.70369,0.00021,16.38712]
[1780255624928,35.57,73379.51,2.3,0.70414,0.0002,16.37618]
[1780255625423,35.57,73382.08,2.3,0.70466,0.0002,16.36335]
[1780255629763,35.57,73382.54,2.3,0.70474,0.0002,16.36144]
[1780255629864,35.57,73383.05,2.3,0.70484,0.0002,16.35903]
[1780255630542,35.57,73383.05,2.3,0.70484,0.0002,16.35903]
[1780255630643,35.57,73383.02,2.3,0.70483,0.0002,16.35931]
[1780255633497,35.57,73381.01,2.3,0.70441,0.0002,16.36961]
[1780255633526,35.57,73381.01,2.3,0.70441,0.0002,16.36961]
[1780255635463,35.58,73380.28,2.3,0.70425,0.0002,16.3735]
[1780255635493,35.58,73380.37,2.3,0.70426,0.0002,16.37317]
[1780255636329,35.58,73380.37,2.3,0.70426,0.0002,16.37317]
[1780255636500,35.58,73380.59,2.3,0.7043,0.0002,16.37219]
[1780255641797,35.58,73380.6,2.3,0.70429,0.0002,16.37261]
[1780255641899,35.58,73380.4,2.3,0.70424,0.0002,16.37373]
[1780255643880,35.58,73380.42,2.3,0.70424,0.0002,16.37375]
[1780255643981,35.59,73380.45,2.3,0.70424,0.0002,16.37383]
[1780255647627,35.59,73380.77,2.3,0.70429,0.0002,16.37247]
[1780255647728,35.59,73380.41,2.3,0.70422,0.0002,16.37438]
[1780255648980,35.59,73380.41,2.3,0.70422,0.0002,16.37438]
[1780255649604,35.59,73380.61,2.3,0.70425,0.0002,16.37362]
[1780255649822,35.59,73380.75,2.3,0.70428,0.0002,16.37292]
[1780255651616,35.59,73380.75,2.3,0.70427,0.0002,16.37304]
[1780255651718,35.59,73380.78,2.3,0.70431,0.0002,16.36824]
[1780255652972,35.59,73380.78,2.3,0.70431,0.0002,16.36824]
[1780255653618,35.59,73380.22,2.3,0.70419,0.0002,16.37127]
[1780255660668,35.6,73380.49,2.3,0.70421,0.0002,16.37074]
[1780255661798,35.6,73384.95,2.3,0.70512,0.0002,16.34859]
[1780255665702,35.61,73387.07,2.3,0.70553,0.0002,16.33855]
[1780255670738,35.61,73388.07,2.3,0.70571,0.0002,16.33429]
[1780255678794,35.62,73396.56,2.3,0.70741,0.0002,16.29239]
[1780255683828,35.62,73396.24,2.3,0.70732,0.0002,16.29453]
[1780255688864,35.63,73397.91,2.3,0.70764,0.0002,16.28671]
[1780255693899,35.63,73398.24,2.3,0.70768,0.0002,16.28565]
[1780255695913,35.63,73393.24,2.3,0.70665,0.0002,16.31108]
[1780255700948,35.64,73393.76,2.3,0.70674,0.0002,16.3089]
[1780255701955,35.64,73395.85,2.3,0.70717,0.0002,16.29842]
[1780255704976,35.64,73393.76,2.3,0.70673,0.0002,16.30914]
[1780255710011,35.64,73394.03,2.3,0.70678,0.0002,16.30798]
[1780255715046,35.64,73394.2,2.3,0.70685,0.0002,16.30256]
[1780255719073,35.64,73396.95,2.3,0.7074,0.0002,16.28888]
[1780255723102,35.64,73399.46,2.3,0.7079,0.0002,16.27645]
[1780255727130,35.65,73401.93,2.3,0.7084,0.0002,16.26424]
[1780255728137,35.65,73404.08,2.3,0.70883,0.0002,16.25342]
[1780255733172,35.65,73405.43,2.3,0.70909,0.0002,16.247]
[1780255736193,35.65,73407.37,2.3,0.70947,0.0002,16.23743]
[1780255740224,35.66,73409.06,2.3,0.7098,0.0002,16.22922]
[1780255746266,35.66,73409.34,2.3,0.70983,0.0002,16.2284]
[1780255751301,35.66,73410.04,2.3,0.70995,0.0002,16.2253]
[1780255756336,35.67,73413.37,2.3,0.71061,0.0002,16.20879]
[1780255762378,35.67,73414.84,2.3,0.71088,0.0002,16.20194]
[1780255763384,35.67,73412.74,2.3,0.71045,0.0002,16.21277]
[1780255768420,35.68,73412.54,2.3,0.71039,0.0002,16.21432]
[1780255772449,35.68,73415.7,2.3,0.71106,0.0002,16.19382]
[1780255777484,35.68,73416.85,2.3,0.71127,0.0002,16.18862]
[1780255778491,35.69,73418.73,2.3,0.71164,0.0002,16.17914]
[1780255781512,35.69,73426.23,2.3,0.71314,0.0002,16.141]
[1780255782520,35.69,73428.58,2.3,0.71361,0.0002,16.12898]
[1780255786547,35.69,73430.35,2.3,0.71395,0.0002,16.12024]
[1780255787554,35.69,73432.39,2.3,0.71435,0.0002,16.1098]
[1780255791582,35.7,73428.89,2.3,0.71363,0.0002,16.12833]
[1780255796616,35.7,73429.93,2.3,0.71383,0.0002,16.12346]
[1780255801652,35.7,73429.95,2.3,0.71381,0.0002,16.12382]
[1780255802663,35.7,73428.06,2.3,0.71343,0.0002,16.13365]
[1780255804673,35.7,73431.19,2.3,0.71405,0.0002,16.11767]
[1780255809709,35.71,73432.36,2.3,0.71427,0.0002,16.1121]
[1780255810717,35.71,73436.89,2.3,0.71518,0.0002,16.08865]
[1780255815752,35.71,73438.98,2.3,0.71557,0.0002,16.07855]
[1780255820791,35.72,73444.76,2.3,0.7167,0.0002,16.04908]
[1780255824817,35.72,73446.2,2.3,0.71698,0.0002,16.04195]
[1780255828845,35.72,73443.3,2.3,0.71639,0.0002,16.05736]
[1780255831866,35.72,73446.22,2.3,0.71701,0.0002,16.03749]
[1780255836901,35.73,73447.23,2.3,0.7172,0.0002,16.03255]
[1780255841936,35.73,73447.53,2.3,0.71724,0.0002,16.03133]
[1780255844957,35.73,73445.95,2.3,0.71692,0.0002,16.03977]
[1780255847978,35.73,73443.09,2.3,0.71634,0.0002,16.05484]
[1780255848985,35.73,73441.58,2.3,0.71604,0.0002,16.06274]
[1780255854022,35.73,73438.23,2.3,0.71537,0.0002,16.08016]
[1780255855030,35.73,73435.85,2.3,0.71489,0.0002,16.09249]
[1780255862079,35.73,73430.16,2.3,0.71375,0.0002,16.12176]
[1780255864094,35.73,73428.62,2.3,0.71344,0.0002,16.12973]
[1780255869128,35.73,73428.52,2.3,0.71341,0.0002,16.13054]
[1780255876177,35.74,73427.43,2.3,0.71317,0.0002,16.13668]
[1780255880205,35.74,73423.43,2.3,0.71236,0.0002,16.15741]
[1780255881212,35.74,73414.48,2.3,0.71055,0.0002,16.20328]
[1780255885240,35.74,73412.53,2.3,0.71015,0.0002,16.21337]
[1780255889268,35.74,73410.27,2.3,0.70969,0.0002,16.22499]
[1780255894303,35.74,73410.08,2.3,0.70968,0.0002,16.22133]
[1780255899338,35.74,73408.59,2.3,0.70938,0.0002,16.22902]
[1780255902359,35.74,73405.39,2.3,0.70873,0.0002,16.24527]
[1780255908402,35.74,73405.4,2.3,0.70873,0.0002,16.24523]
[1780255909409,35.74,73407.49,2.3,0.70915,0.0002,16.23465]
[1780255914444,35.75,73407.43,2.3,0.70914,0.0002,16.235]
[1780255917465,35.75,73411.53,2.3,0.70997,0.0002,16.21422]
[1780255923507,35.75,73410.15,2.3,0.70968,0.0002,16.22132]
[1780255928544,35.75,73410.38,2.3,0.70973,0.0002,16.22022]
[1780255929551,35.75,73406.63,2.3,0.70897,0.0002,16.23922]
[1780255933579,35.75,73404.88,2.3,0.70862,0.0002,16.24802]
[1780255938614,35.75,73405.02,2.3,0.70865,0.0002,16.24724]
[1780255939621,35.75,73388.23,2.3,0.70523,0.0002,16.33154]
[1780255940628,35.75,73387.24,2.3,0.70503,0.0002,16.33644]
[1780255945662,35.75,73390.14,2.3,0.70563,0.0002,16.32188]
[1780255948694,35.74,73390.04,2.3,0.70561,0.0002,16.32236]
[1780255948721,35.74,73390.04,2.3,0.70561,0.0002,16.32236]
[1780255949690,35.74,73387.95,2.3,0.70518,0.0002,16.33277]
[1780255950698,35.74,73385.61,2.3,0.70471,0.0002,16.3444]
[1780255951705,35.74,73382.89,2.3,0.70419,0.0002,16.35311]
[1780255954727,35.74,73388.26,2.3,0.70529,0.0002,16.32629]
[1780255960769,35.74,73389.46,2.3,0.70554,0.0002,16.32028]
[1780255965804,35.74,73389.26,2.3,0.7055,0.0002,16.32126]
[1780255976881,35.74,73392.18,2.3,0.70609,0.0002,16.30669]
[1780255978894,35.74,73390.1,2.3,0.70567,0.0002,16.31712]
[1780255985944,35.74,73390.41,2.3,0.70573,0.0002,16.31564]
[1780255990980,35.74,73388.55,2.3,0.70535,0.0002,16.32493]
[1780255994003,35.74,73384.49,2.3,0.70452,0.0002,16.34513]
[1780255995012,35.74,73379.62,2.3,0.70353,0.0002,16.36926]
[1780255998036,35.74,73376.99,2.3,0.70299,0.0002,16.38218]
[1780256003071,35.74,73376.07,2.3,0.7028,0.0002,16.3867]
[1780256004078,35.74,73374.08,2.3,0.7024,0.0002,16.39651]
[1780256004508,35.74,73374.08,2.3,0.7024,0.0002,16.39651]
[1780256004537,35.74,73374.08,2.3,0.7024,0.0002,16.39651]
[1780256005085,35.74,73368.39,2.3,0.70123,0.00021,16.42447]
[1780256006092,35.74,73365.62,2.3,0.70066,0.00021,16.43801]
[1780256011127,35.74,73364.52,2.3,0.70048,0.00021,16.43858]
[1780256012398,35.74,73364.37,2.3,0.70045,0.00021,16.43927]
[1780256018176,35.74,73364.0,2.3,0.70038,0.00021,16.44082]
[1780256023211,35.74,73363.17,2.3,0.70022,0.00021,16.44461]
[1780256029254,35.73,73363.28,2.3,0.70027,0.00021,16.4435]
[1780256034289,35.73,73363.11,2.3,0.70025,0.00021,16.44389]
[1780256036414,35.73,73356.99,2.3,0.699,0.00021,16.47355]
[1780256038317,35.73,73354.02,2.3,0.69839,0.00021,16.48796]
[1780256038982,35.73,73354.02,2.3,0.69839,0.00021,16.48796]
[1780256039324,35.73,73358.39,2.3,0.69929,0.00021,16.46673]
[1780256040331,35.73,73360.07,2.3,0.69964,0.00021,16.45853]
[1780256043022,35.73,73361.23,2.3,0.69988,0.00021,16.45277]
[1780256043352,35.72,73362.32,2.3,0.70011,0.00021,16.44717]
[1780256044359,35.72,73364.64,2.3,0.70059,0.00021,16.43574]
[1780256049394,35.72,73365.31,2.3,0.70074,0.00021,16.43221]
[1780256055974,35.72,73365.48,2.3,0.70078,0.00021,16.43131]
[1780256058468,35.72,73360.75,2.3,0.69981,0.00021,16.45434]
[1780256063503,35.72,73362.81,2.3,0.70023,0.00021,16.4444]
[1780256068538,35.72,73363.12,2.3,0.70029,0.00021,16.443]
[1780256074580,35.72,73363.1,2.3,0.70032,0.00021,16.43847]
[1780256076594,35.72,73370.27,2.3,0.70179,0.00021,16.40337]
[1780256081629,35.73,73370.96,2.3,0.70192,0.00021,16.40026]
[1780256086664,35.73,73371.11,2.3,0.70194,0.00021,16.39981]
[1780256089686,35.73,73373.43,2.3,0.70241,0.0002,16.38857]
[1780256095347,35.73,73373.43,2.3,0.70241,0.0002,16.38857]
[1780256095353,35.73,73373.43,2.3,0.70241,0.0002,16.38857]
[1780256095448,35.73,73371.34,2.3,0.70196,0.00021,16.39927]
[1780256099757,35.74,73374.0,2.3,0.7025,0.0002,16.38643]
[1780256102266,35.74,73374.05,2.3,0.70251,0.0002,16.38625]
[1780256102384,35.74,73374.05,2.3,0.70251,0.0002,16.38625]
[1780256102419,35.74,73374.05,2.3,0.70251,0.0002,16.38625]
[1780256102423,35.74,73373.76,2.3,0.70244,0.0002,16.38776]
[1780256103132,35.74,73382.46,2.3,0.70422,0.0002,16.3448]
[1780256104116,35.74,73382.46,2.3,0.70422,0.0002,16.3448]
[1780256104217,35.74,73389.24,2.3,0.7056,0.0002,16.31116]
[1780256106432,35.74,73389.09,2.3,0.70557,0.0002,16.31194]
[1780256106490,35.74,73391.82,2.3,0.70612,0.0002,16.29838]
[1780256106807,35.74,73394.28,2.3,0.70662,0.0002,16.28606]
[1780256112101,35.74,73394.26,2.3,0.70661,0.0002,16.28638]
[1780256112497,35.74,73394.26,2.3,0.70661,0.0002,16.28638]
[1780256112849,35.74,73394.04,2.3,0.70656,0.0002,16.28759]
[1780256114477,35.74,73394.04,2.3,0.70656,0.0002,16.28759]
[1780256114863,35.74,73395.25,2.3,0.7068,0.0002,16.28162]
[1780256115870,35.74,73393.84,2.3,0.70651,0.0002,16.28875]
[1780256124934,35.75,73394.14,2.3,0.70656,0.0002,16.28769]
[1780256129969,35.75,73398.28,2.3,0.70739,0.0002,16.26715]
[1780256133998,35.75,73399.6,2.3,0.70769,0.0002,16.256]
[1780256135008,35.75,73398.33,2.3,0.70743,0.0002,16.26246]
[1780256136012,35.75,73394.9,2.3,0.70673,0.0002,16.27974]
[1780256141047,35.75,73392.58,2.3,0.70625,0.0002,16.29157]
[1780256142054,35.75,73390.11,2.3,0.70574,0.0002,16.30395]
[1780256143062,35.75,73387.01,2.3,0.70511,0.0002,16.31943]
[1780256148097,35.75,73387.71,2.3,0.70525,0.0002,16.31598]
[1780256153132,35.75,73387.12,2.3,0.70513,0.0002,16.31896]
[1780256157161,35.75,73385.69,2.3,0.70484,0.0002,16.32609]
[1780256158169,35.75,73384.0,2.3,0.70449,0.0002,16.33454]
[1780256159175,35.75,73379.14,2.3,0.7035,0.0002,16.35867]
[1780256164210,35.76,73377.76,2.3,0.70321,0.0002,16.36561]
[1780256169246,35.76,73378.18,2.3,0.70329,0.0002,16.36363]
[1780256174281,35.76,73378.0,2.3,0.70325,0.0002,16.36464]
[1780256177308,35.76,73379.42,2.3,0.70354,0.0002,16.3577]
[1780256182343,35.76,73379.96,2.3,0.70364,0.0002,16.35521]
[1780256187378,35.76,73381.5,2.3,0.70395,0.0002,16.34778]
[1780256191406,35.76,73383.17,2.3,0.70432,0.0002,16.33491]
[1780256192413,35.76,73384.63,2.3,0.70462,0.0002,16.32771]
[1780256196441,35.76,73388.33,2.3,0.70536,0.0002,16.30956]
[1780256204497,35.77,73388.25,2.3,0.70532,0.0002,16.31061]
[1780256210539,35.77,73388.35,2.3,0.70533,0.0002,16.31051]
[1780256210873,35.77,73388.35,2.3,0.70533,0.0002,16.31051]
[1780256211557,35.77,73388.35,2.3,0.70533,0.0002,16.31051]
[1780256212553,35.77,73388.48,2.3,0.70535,0.0002,16.30999]
[1780256214474,35.77,73388.47,2.3,0.70534,0.0002,16.3101]
[1780256214572,35.78,73388.35,2.3,0.70532,0.0002,16.31076]
[1780256215577,35.78,73391.86,2.3,0.70603,0.0002,16.29326]
[1780256221619,35.78,73392.89,2.3,0.70623,0.0002,16.28828]
[1780256222626,35.78,73395.16,2.3,0.70669,0.0002,16.27696]
[1780256227661,35.78,73395.57,2.3,0.70677,0.0002,16.27513]
[1780256233703,35.78,73395.73,2.3,0.70679,0.0002,16.27461]
[1780256238738,35.78,73395.72,2.3,0.70678,0.0002,16.27489]
[1780256243772,35.78,73395.69,2.3,0.70676,0.0002,16.27527]
[1780256245787,35.78,73397.18,2.3,0.70706,0.0002,16.2679]
[1780256250822,35.78,73395.93,2.3,0.70681,0.0002,16.27412]
[1780256262908,35.78,73395.84,2.3,0.70684,0.0002,16.26964]
[1780256267943,35.78,73395.83,2.3,0.70684,0.0002,16.26963]
[1780256272978,35.78,73396.08,2.3,0.70689,0.0002,16.26831]
[1780256275999,35.78,73399.44,2.3,0.70758,0.0002,16.25142]
[1780256278013,35.78,73402.2,2.3,0.70814,0.0002,16.23755]
[1780256282041,35.78,73403.44,2.3,0.70839,0.0002,16.23137]
[1780256283048,35.78,73405.0,2.3,0.7087,0.0002,16.22352]
[1780256284056,35.78,73406.12,2.3,0.70893,0.0002,16.21789]
[1780256290098,35.78,73407.5,2.3,0.7092,0.0002,16.21109]
[1780256295133,35.79,73408.02,2.3,0.7093,0.0002,16.20865]
[1780256297147,35.79,73409.78,2.3,0.70965,0.0002,16.1998]
[1780256298154,35.79,73411.36,2.3,0.70997,0.0002,16.19183]
[1780256303190,35.79,73413.17,2.3,0.71033,0.0002,16.1828]
[1780256310239,35.79,73414.92,2.3,0.71067,0.0002,16.17419]
[1780256311246,35.79,73413.9,2.3,0.71051,0.0002,16.17463]
[1780256317288,35.79,73414.42,2.3,0.7106,0.0002,16.17231]
[1780256322322,35.79,73414.75,2.3,0.71066,0.0002,16.1708]
[1780256327358,35.79,73413.88,2.3,0.71048,0.0002,16.17531]
[1780256332393,35.8,73416.42,2.3,0.71099,0.0002,16.1626]
[1780256337428,35.8,73417.61,2.3,0.71121,0.0002,16.15691]
[1780256339442,35.8,73419.45,2.3,0.71158,0.0002,16.14767]
[1780256340449,35.8,73421.78,2.3,0.71204,0.0002,16.13585]
[1780256345483,35.8,73422.32,2.3,0.71214,0.0002,16.13337]
[1780256353540,35.81,73422.91,2.3,0.71224,0.0002,16.13084]
[1780256356561,35.81,73420.88,2.3,0.71183,0.0002,16.14141]
[1780256361596,35.81,73421.25,2.3,0.71189,0.0002,16.13982]
[1780256367638,35.81,73421.25,2.3,0.71188,0.0002,16.14018]
[1780256368645,35.81,73424.15,2.3,0.71246,0.0002,16.12542]
[1780256373680,35.82,73425.4,2.3,0.71273,0.0002,16.11467]
[1780256375694,35.82,73427.38,2.3,0.71313,0.0002,16.1047]
[1780256380729,35.82,73428.0,2.3,0.71323,0.0002,16.10199]
[1780256385764,35.82,73428.35,2.3,0.71328,0.0002,16.10067]
[1780256386771,35.83,73430.45,2.3,0.7137,0.0002,16.08999]
[1780256391806,35.83,73430.54,2.3,0.7137,0.0002,16.09005]
[1780256394827,35.83,73428.8,2.3,0.71334,0.0002,16.09929]
[1780256401053,35.83,73428.76,2.3,0.71333,0.0002,16.09959]
[1780256401876,35.84,73431.16,2.3,0.71379,0.0002,16.08781]
[1780256406911,35.84,73430.86,2.3,0.71371,0.0002,16.08986]
[1780256411945,35.84,73431.14,2.3,0.71375,0.0002,16.08892]
[1780256414967,35.85,73421.94,2.3,0.71189,0.0002,16.13631]
[1780256415974,35.85,73418.21,2.3,0.71113,0.0002,16.15536]
[1780256421009,35.85,73418.46,2.3,0.71118,0.0002,16.15424]
[1780256428058,35.85,73417.99,2.3,0.71108,0.0002,16.15686]
[1780256437121,35.85,73419.44,2.3,0.71139,0.0002,16.14532]
[1780256440142,35.86,73420.57,2.3,0.7116,0.0002,16.13983]
[1780256446184,35.86,73420.34,2.3,0.71154,0.0002,16.14156]
[1780256457261,35.87,73420.3,2.3,0.71149,0.0002,16.14283]
[1780256461290,35.87,73422.49,2.3,0.71191,0.0002,16.13208]
[1780256462297,35.87,73424.51,2.3,0.71232,0.0002,16.12184]
[1780256465318,35.87,73425.5,2.3,0.71251,0.0002,16.11701]
[1780256467332,35.87,73427.41,2.3,0.71288,0.0002,16.10741]
[1780256468339,35.88,73425.97,2.3,0.71259,0.0002,16.11486]
[1780256469346,35.88,73427.36,2.3,0.71287,0.0002,16.10783]
[1780256474381,35.88,73427.32,2.3,0.71284,0.0002,16.10847]
[1780256479416,35.88,73427.2,2.3,0.7128,0.0002,16.10949]
[1780256483444,35.88,73426.27,2.3,0.71261,0.0002,16.11456]
[1780256488479,35.89,73426.78,2.3,0.71269,0.0002,16.11234]
[1780256497542,35.89,73426.28,2.3,0.71261,0.0002,16.11076]
[1780256503584,35.9,73426.6,2.3,0.71266,0.0002,16.10956]
[1780256509627,35.9,73426.78,2.3,0.71268,0.0002,16.10908]
[1780256514662,35.9,73426.53,2.3,0.71261,0.0002,16.11072]
[1780256515669,35.9,73423.34,2.3,0.71197,0.0002,16.12706]
[1780256516676,35.9,73421.05,2.3,0.71151,0.0002,16.13878]
[1780256517682,35.9,73420.04,2.3,0.7113,0.0002,16.14397]
[1780256523725,35.9,73420.31,2.3,0.71135,0.0002,16.14282]
[1780256533795,35.91,73420.79,2.3,0.71143,0.0002,16.14076]
[1780256538830,35.91,73421.03,2.3,0.71147,0.0002,16.13975]
[1780256543865,35.91,73421.77,2.3,0.71161,0.0002,16.13626]
[1780256546886,35.91,73420.71,2.3,0.71139,0.0002,16.14179]
[1780256551921,35.91,73421.19,2.3,0.71152,0.0002,16.13476]
[1780256556956,35.92,73420.83,2.3,0.71144,0.0002,16.13683]
[1780256560984,35.92,73422.08,2.3,0.71168,0.0002,16.13065]
[1780256566022,35.92,73422.38,2.3,0.71173,0.0002,16.12939]
[1780256567029,35.92,73424.9,2.3,0.71224,0.0002,16.11661]
[1780256571057,35.92,73427.83,2.3,0.71282,0.0002,16.10192]
[1780256575085,35.92,73428.79,2.3,0.713,0.0002,16.09731]
[1780256576092,35.92,73431.59,2.3,0.71356,0.0002,16.08306]
[1780256579113,35.93,73434.01,2.3,0.71403,0.0002,16.07092]
[1780256581127,35.93,73431.97,2.3,0.71362,0.0002,16.08157]
[1780256586162,35.93,73432.33,2.3,0.71367,0.0002,16.08016]
[1780256591197,35.93,73432.29,2.3,0.71365,0.0002,16.0808]
[1780256599253,35.94,73432.25,2.3,0.71361,0.0002,16.08166]
[1780256604288,35.94,73432.17,2.3,0.71358,0.0002,16.08246]
[1780256615365,35.95,73432.05,2.3,0.71357,0.0002,16.07912]
[1780256617379,35.95,73430.98,2.3,0.71335,0.0002,16.08475]
[1780256623421,35.95,73431.0,2.3,0.71334,0.0002,16.08509]
[1780256625435,35.95,73432.96,2.3,0.71372,0.0002,16.0752]
[1780256626442,35.95,73437.41,2.3,0.71461,0.0002,16.05241]
[1780256627449,35.95,73438.98,2.3,0.71492,0.0002,16.04441]
[1780256629463,35.95,73441.06,2.3,0.71534,0.0002,16.0338]
[1780256630470,35.95,73440.46,2.3,0.71521,0.0002,16.03696]
[1780256636512,35.96,73440.69,2.3,0.71525,0.0002,16.03612]
[1780256638526,35.96,73441.28,2.3,0.71536,0.0002,16.03318]
[1780256645575,35.96,73441.37,2.3,0.71537,0.0002,16.03298]
[1780256647589,35.96,73440.41,2.3,0.71517,0.0002,16.038]
[1780256652624,35.96,73440.84,2.3,0.71525,0.0002,16.03594]
[1780256657658,35.96,73440.86,2.3,0.71525,0.0002,16.036]
[1780256663702,35.96,73440.71,2.3,0.71522,0.0002,16.03697]
[1780256668737,35.97,73440.67,2.3,0.7152,0.0002,16.03734]
[1780256676793,35.97,73440.95,2.3,0.71529,0.0002,16.03132]
[1780256677800,35.97,73440.08,2.3,0.71512,0.0002,16.03583]
[1780256682835,35.97,73439.47,2.3,0.71499,0.0002,16.03913]
[1780256683842,35.97,73438.84,2.3,0.71486,0.0002,16.0424]
[1780256684849,35.97,73430.45,2.3,0.71318,0.0002,16.08544]
[1780256687870,35.97,73428.85,2.3,0.71286,0.0002,16.09365]
[1780256692905,35.97,73428.57,2.3,0.7128,0.0002,16.09524]
[1780256694919,35.97,73424.5,2.3,0.71197,0.0002,16.11607]
[1780256695926,35.97,73422.46,2.3,0.71156,0.0002,16.12649]
[1780256696933,35.97,73423.96,2.3,0.71186,0.0002,16.1189]
[1780256699954,35.97,73421.83,2.3,0.71143,0.0002,16.1298]
[1780256705997,35.97,73421.28,2.3,0.71131,0.0002,16.13284]
[1780256707016,35.97,73423.36,2.3,0.71173,0.0002,16.12235]
[1780256708020,35.98,73429.41,2.3,0.71294,0.0002,16.09166]
[1780256710034,35.98,73430.55,2.3,0.71316,0.0002,16.08592]
[1780256711041,35.98,73431.62,2.3,0.71338,0.0002,16.08047]
[1780256716076,35.98,73431.77,2.3,0.7134,0.0002,16.0798]
[1780256721111,35.98,73431.77,2.3,0.7134,0.0002,16.07989]
[1780256723125,35.98,73433.93,2.3,0.71383,0.0002,16.06887]
[1780256724132,35.98,73437.7,2.3,0.71458,0.0002,16.04957]
[1780256726145,35.98,73438.67,2.3,0.71477,0.0002,16.04468]
[1780256731181,35.98,73439.23,2.3,0.71492,0.0002,16.03721]
[1780256736216,35.98,73440.02,2.3,0.71507,0.0002,16.03336]
[1780256748301,35.99,73440.39,2.3,0.71513,0.0002,16.03191]
[1780256749311,35.99,73431.84,2.3,0.71342,0.0002,16.07574]
[1780256750318,35.99,73427.92,2.3,0.71263,0.0002,16.09581]
[1780256751324,35.99,73427.81,2.3,0.7126,0.0002,16.09644]
[1780256753338,35.99,73425.21,2.3,0.71208,0.0002,16.10979]
[1780256757366,35.99,73423.69,2.3,0.71177,0.0002,16.11769]
[1780256762401,35.99,73423.8,2.3,0.71178,0.0002,16.11732]
[1780256768443,35.99,73423.83,2.3,0.71178,0.0002,16.11741]
[1780256770457,35.99,73422.07,2.3,0.71142,0.0002,16.12643]
[1780256775492,35.99,73422.5,2.3,0.7115,0.0002,16.1244]
[1780256779520,35.99,73424.1,2.3,0.71182,0.0002,16.1164]
[1780256792611,36.0,73423.99,2.3,0.71182,0.0002,16.11262]
[1780256797646,36.0,73424.25,2.3,0.71187,0.0002,16.11146]
[1780256802680,36.0,73424.27,2.3,0.71186,0.0002,16.11153]
[1780256807717,36.0,73423.58,2.3,0.71172,0.0002,16.1152]
[1780256810738,36.0,73420.08,2.3,0.71101,0.0002,16.13303]
[1780256811745,36.0,73418.72,2.3,0.71074,0.0002,16.13991]
[1780256817787,36.0,73419.56,2.3,0.71091,0.0002,16.13565]
[1780256822824,36.0,73419.1,2.3,0.71082,0.0002,16.13793]
[1780256831888,36.0,73419.12,2.3,0.71083,0.0002,16.13769]
[1780256841958,36.0,73419.12,2.3,0.71084,0.0002,16.13746]
[1780256845986,36.0,73418.1,2.3,0.71063,0.0002,16.14255]
[1780256857063,36.0,73417.27,2.3,0.71051,0.0002,16.14194]
[1780256862098,36.0,73417.21,2.3,0.71049,0.0002,16.1423]
[1780256870154,36.0,73417.39,2.3,0.71052,0.0002,16.14156]
[1780256875189,36.0,73417.51,2.3,0.71055,0.0002,16.14097]
[1780256881231,36.0,73415.42,2.3,0.71012,0.0002,16.15159]
[1780256888281,36.0,73415.19,2.3,0.71007,0.0002,16.15284]
[1780256901372,36.0,73415.2,2.3,0.71006,0.0002,16.1531]
[1780256906407,36.01,73415.3,2.3,0.71008,0.0002,16.15272]
[1780256911442,36.01,73415.58,2.3,0.71017,0.0002,16.14662]
[1780256916477,36.01,73415.09,2.3,0.71007,0.0002,16.14923]
[1780256922519,36.01,73414.58,2.3,0.70996,0.0002,16.15196]
[1780256928561,36.01,73414.56,2.3,0.70995,0.0002,16.15219]
[1780256936617,36.01,73414.51,2.3,0.70992,0.0002,16.1529]
[1780256941651,36.02,73414.46,2.3,0.7099,0.0002,16.15346]
[1780256947694,36.02,73414.66,2.3,0.70992,0.0002,16.15287]
[1780256953736,36.02,73414.59,2.3,0.70989,0.0002,16.15366]
[1780256959015,36.02,73414.7,2.3,0.70991,0.0002,16.15332]
[1780256970855,36.03,73416.91,2.3,0.71032,0.0002,16.14317]
[1780256977903,36.03,73417.01,2.3,0.71036,0.0002,16.13842]
[1780256983946,36.04,73415.99,2.3,0.71013,0.0002,16.14401]
[1780256986967,36.04,73418.19,2.3,0.71057,0.0002,16.13313]
[1780256987974,36.04,73423.78,2.3,0.71169,0.0002,16.10493]
[1780256989988,36.04,73426.32,2.3,0.71219,0.0002,16.09217]
[1780256992004,36.04,73429.85,2.3,0.7129,0.0002,16.07436]
[1780256993009,36.04,73431.43,2.3,0.71321,0.0002,16.06639]
[1780256998046,36.05,73431.38,2.3,0.71318,0.0002,16.06709]
[1780257003082,36.05,73431.67,2.3,0.71322,0.0002,16.06602]
[1780257006103,36.05,73428.17,2.3,0.71251,0.0002,16.08408]
[1780257007110,36.05,73425.08,2.3,0.71189,0.0002,16.09983]
[1780257008117,36.05,73425.95,2.3,0.71207,0.0002,16.09546]
[1780257018188,36.05,73425.28,2.3,0.71192,0.0002,16.09924]
[1780257026243,36.06,73425.29,2.3,0.71191,0.0002,16.09934]
[1780257033292,36.06,73425.6,2.3,0.71201,0.0002,16.09306]
[1780257041348,36.06,73423.25,2.3,0.71153,0.0002,16.10516]
[1780257045376,36.06,73425.28,2.3,0.71194,0.0002,16.09496]
[1780257050411,36.06,73425.65,2.3,0.71201,0.0002,16.09323]
[1780257055446,36.06,73425.8,2.3,0.71203,0.0002,16.09263]
[1780257061488,36.06,73425.77,2.3,0.71202,0.0002,16.09297]
[1780257064509,36.06,73426.94,2.3,0.71225,0.0002,16.08712]
[1780257069544,36.06,73427.12,2.3,0.71228,0.0002,16.08639]
[1780257074579,36.07,73427.06,2.3,0.71226,0.0002,16.08686]
[1780257084651,36.07,73427.06,2.3,0.71225,0.0002,16.08719]
[1780257094721,36.07,73427.06,2.3,0.71228,0.0002,16.08268]
[1780257104792,36.07,73427.06,2.3,0.71227,0.0002,16.08298]
[1780257114861,36.07,73427.06,2.3,0.71226,0.0002,16.0832]
[1780257117883,36.07,73435.37,2.3,0.71392,0.0002,16.04093]
[1780257118890,36.08,73436.95,2.3,0.71423,0.0002,16.0329]
[1780257120904,36.08,73436.05,2.3,0.71405,0.0002,16.03758]
[1780257125939,36.08,73437.15,2.3,0.71426,0.0002,16.03214]
[1780257133995,36.08,73437.48,2.3,0.71432,0.0002,16.03076]
[1780257139030,36.08,73437.06,2.3,0.71423,0.0002,16.0331]
[1780257142051,36.08,73437.87,2.3,0.71439,0.0002,16.02907]
[1780257149100,36.08,73437.82,2.3,0.71437,0.0002,16.02959]
[1780257157157,36.09,73437.61,2.3,0.71435,0.0002,16.02614]
[1780257166220,36.09,73437.91,2.3,0.7144,0.0002,16.02495]
[1780257169241,36.09,73438.94,2.3,0.7146,0.0002,16.0198]
[1780257177296,36.09,73438.41,2.3,0.71448,0.0002,16.02283]
[1780257182332,36.09,73438.46,2.3,0.71449,0.0002,16.02276]
[1780257189388,36.09,73438.4,2.3,0.71447,0.0002,16.02332]
[1780257194423,36.1,73437.94,2.3,0.71437,0.0002,16.02584]
[1780257201472,36.1,73437.9,2.3,0.71435,0.0002,16.02627]
[1780257207515,36.1,73437.79,2.3,0.71432,0.0002,16.02702]
[1780257212550,36.1,73437.62,2.3,0.71432,0.0002,16.02324]
[1780257217585,36.1,73436.45,2.3,0.71408,0.0002,16.02938]
[1780257222620,36.1,73434.15,2.3,0.71362,0.0002,16.04123]
[1780257227655,36.1,73434.46,2.3,0.71368,0.0002,16.03974]
[1780257235711,36.1,73434.39,2.3,0.71366,0.0002,16.04026]
[1780257240746,36.1,73438.53,2.3,0.71448,0.0002,16.01919]
[1780257241753,36.1,73440.56,2.3,0.71489,0.0002,16.00883]
[1780257242760,36.11,73441.58,2.3,0.71509,0.0002,16.00364]
[1780257247795,36.11,73441.8,2.3,0.71513,0.0002,16.00274]
[1780257252831,36.11,73441.8,2.3,0.71512,0.0002,16.00297]
[1780257256859,36.11,73442.34,2.3,0.71522,0.0002,16.0004]
[1780257258873,36.11,73441.29,2.3,0.715,0.0002,16.00588]
[1780257260887,36.11,73442.05,2.3,0.71515,0.0002,16.00208]
[1780257263908,36.11,73444.69,2.3,0.71567,0.0002,15.98868]
[1780257264915,36.11,73448.9,2.3,0.71651,0.0002,15.96709]
[1780257267936,36.11,73449.49,2.3,0.71662,0.0002,15.96411]
[1780257268943,36.11,73450.1,2.3,0.71674,0.0002,15.96096]
[1780257269949,36.11,73448.26,2.3,0.71638,0.0002,15.97044]
[1780257271964,36.11,73449.79,2.3,0.71673,0.0002,15.95768]
[1780257272971,36.11,73449.22,2.3,0.71661,0.0002,15.96062]
[1780257280020,36.11,73449.44,2.3,0.71666,0.0002,15.95945]
[1780257282034,36.11,73449.95,2.3,0.71676,0.0002,15.95682]
[1780257285055,36.11,73451.35,2.3,0.71704,0.0002,15.9496]
[1780257286062,36.11,73453.2,2.3,0.71741,0.0002,15.94005]
[1780257287069,36.11,73452.78,2.3,0.71732,0.0002,15.94223]
[1780257288076,36.11,73453.0,2.3,0.71737,0.0002,15.94111]
[1780257289083,36.11,73453.18,2.3,0.7174,0.0002,15.94019]
[1780257291097,36.11,73455.48,2.3,0.71786,0.0002,15.92831]
[1780257293223,36.11,73454.99,2.3,0.71776,0.0002,15.93087]
[1780257293477,36.11,73454.99,2.3,0.71776,0.0002,15.93087]
[1780257293572,36.11,73455.12,2.3,0.71778,0.0002,15.93021]
[1780257299153,36.11,73456.26,2.3,0.71801,0.0002,15.92438]
[1780257304188,36.11,73456.52,2.3,0.71806,0.0002,15.92307]
[1780257306202,36.11,73454.55,2.3,0.71767,0.0002,15.93327]
[1780257308471,36.11,73454.48,2.3,0.71765,0.0002,15.93362]
[1780257308572,36.11,73454.48,2.3,0.71765,0.0002,15.93361]
[1780257314259,36.11,73454.69,2.3,0.7177,0.0002,15.93246]
[1780257317280,36.11,73445.8,2.3,0.71593,0.0002,15.97829]
[1780257322315,36.11,73445.17,2.3,0.71581,0.0002,15.98129]
[1780257324482,36.11,73445.1,2.3,0.7158,0.0002,15.9816]
[1780257324513,36.11,73445.59,2.3,0.7159,0.0002,15.97903]
[1780257331378,36.11,73445.78,2.3,0.71599,0.0002,15.97291]
[1780257336413,36.11,73445.71,2.3,0.71599,0.0002,15.97309]
[1780257339434,36.11,73446.88,2.3,0.71622,0.0002,15.96697]
[1780257340441,36.11,73446.25,2.3,0.7161,0.0002,15.97018]
[1780257345476,36.11,73446.39,2.3,0.71613,0.0002,15.96931]
[1780257346483,36.11,73448.78,2.3,0.71661,0.0002,15.95697]
[1780257351518,36.1,73448.56,2.3,0.71657,0.0002,15.95803]
[1780257352525,36.1,73448.98,2.3,0.71665,0.0002,15.95585]
[1780257356553,36.1,73448.08,2.3,0.71647,0.0002,15.96044]
[1780257357560,36.1,73448.64,2.3,0.71659,0.0002,15.95754]
[1780257358567,36.1,73450.62,2.3,0.71698,0.0002,15.94732]
[1780257361588,36.1,73451.26,2.3,0.71711,0.0002,15.94401]
[1780257362595,36.1,73448.52,2.3,0.71656,0.0002,15.95814]
[1780257366623,36.1,73448.89,2.3,0.71664,0.0002,15.95621]
[1780257369644,36.1,73448.45,2.3,0.71655,0.0002,15.95847]
[1780257373672,36.1,73449.64,2.3,0.71679,0.0002,15.95233]
[1780257381729,36.11,73449.86,2.3,0.71683,0.0002,15.95136]
[1780257387771,36.11,73449.89,2.3,0.71683,0.0002,15.9513]
[1780257396835,36.11,73450.07,2.3,0.7169,0.0002,15.94563]
[1780257402877,36.11,73452.69,2.3,0.71742,0.0002,15.93219]
[1780257403884,36.11,73453.2,2.3,0.71752,0.0002,15.92958]
[1780257404891,36.11,73452.97,2.3,0.71747,0.0002,15.9308]
[1780257409926,36.11,73453.0,2.3,0.71747,0.0002,15.93078]
[1780257411560,36.11,73452.71,2.3,0.71742,0.0002,15.93231]
[1780257411940,36.11,73452.3,2.3,0.71733,0.0002,15.93445]
[1780257412947,36.11,73454.44,2.3,0.71776,0.0002,15.92341]
[1780257416057,36.11,73454.44,2.3,0.71776,0.0002,15.92341]
[1780257416223,36.11,73454.44,2.3,0.71776,0.0002,15.92341]
[1780257416291,36.11,73454.51,2.3,0.71777,0.0002,15.92314]
[1780257419996,36.11,73451.86,2.3,0.71724,0.0002,15.93697]
[1780257421003,36.11,73448.23,2.3,0.71651,0.0002,15.95571]
[1780257422010,36.11,73446.78,2.3,0.71623,0.0002,15.96317]
[1780257423016,36.11,73443.65,2.3,0.7156,0.0002,15.97925]
[1780257429059,36.11,73444.07,2.3,0.71569,0.0002,15.97694]
[1780257432474,36.11,73444.11,2.3,0.7157,0.0002,15.97671]
[1780257432528,36.11,73444.14,2.3,0.71571,0.0002,15.97651]
[1780257434094,36.11,73445.53,2.3,0.71599,0.0002,15.96932]
[1780257438122,36.11,73451.02,2.3,0.71708,0.0002,15.94097]
[1780257439129,36.11,73453.78,2.3,0.71763,0.0002,15.92672]
[1780257440136,36.11,73454.09,2.3,0.71769,0.0002,15.92515]
[1780257441143,36.11,73454.37,2.3,0.71775,0.0002,15.92372]
[1780257444164,36.11,73454.16,2.3,0.7177,0.0002,15.9249]
[1780257447185,36.11,73454.28,2.3,0.71772,0.0002,15.92436]
[1780257448785,36.11,73454.28,2.3,0.71772,0.0002,15.92436]
[1780257448832,36.11,73461.37,2.3,0.71912,0.0002,15.88767]
[1780257449773,36.11,73461.37,2.3,0.71912,0.0002,15.88767]
[1780257449862,36.11,73464.89,2.3,0.71982,0.0002,15.86936]
[1780257452475,36.11,73465.41,2.3,0.71992,0.0002,15.86665]
[1780257452575,36.11,73465.21,2.3,0.71993,0.0002,15.86288]
[1780257459270,36.11,73466.18,2.3,0.72011,0.0002,15.85801]
[1780257460276,36.11,73468.51,2.3,0.72057,0.0002,15.84587]
[1780257463298,36.11,73470.42,2.3,0.72094,0.0002,15.83603]
[1780257468333,36.12,73470.92,2.3,0.72103,0.0002,15.83371]
[1780257473367,36.12,73472.2,2.3,0.72128,0.0002,15.82705]
[1780257476389,36.12,73474.05,2.3,0.72164,0.0002,15.81738]
[1780257480417,36.12,73476.14,2.3,0.72205,0.0002,15.80655]
[1780257482431,36.12,73478.85,2.3,0.72258,0.0002,15.79236]
[1780257487466,36.12,73479.9,2.3,0.72278,0.0002,15.78701]
[1780257492501,36.12,73480.63,2.3,0.72292,0.0002,15.78336]
[1780257497536,36.12,73481.19,2.3,0.72302,0.0002,15.78059]
[1780257503578,36.12,73480.74,2.3,0.72293,0.0002,15.78317]
[1780257508613,36.12,73480.7,2.3,0.72292,0.0002,15.78352]
[1780257511634,36.12,73474.3,2.3,0.7217,0.0002,15.81236]
[1780257512641,36.12,73471.52,2.3,0.72115,0.0002,15.82692]
[1780257517678,36.12,73471.11,2.3,0.72107,0.0002,15.82891]
[1780257522713,36.12,73468.55,2.3,0.72057,0.0002,15.84212]
[1780257527748,36.12,73467.9,2.3,0.72045,0.0002,15.84527]
[1780257532784,36.12,73468.67,2.3,0.72061,0.0002,15.8411]
[1780257542854,36.12,73469.83,2.3,0.72085,0.0002,15.83489]
[1780257552924,36.12,73470.14,2.3,0.72091,0.0002,15.8332]
[1780257557958,36.12,73471.0,2.3,0.72108,0.0002,15.82866]
[1780257564003,36.12,73470.97,2.3,0.72108,0.0002,15.82857]
[1780257565008,36.12,73468.74,2.3,0.72065,0.0002,15.84019]
[1780257570043,36.11,73469.5,2.3,0.72081,0.0002,15.83594]
[1780257572057,36.11,73471.67,2.3,0.72128,0.0002,15.81962]
[1780257577092,36.11,73471.31,2.3,0.72121,0.0002,15.82136]
[1780257584141,36.11,73466.63,2.3,0.7203,0.0002,15.84568]
[1780257585148,36.11,73460.8,2.3,0.71914,0.0002,15.87607]
[1780257590183,36.11,73460.45,2.3,0.71907,0.0002,15.87781]
[1780257595218,36.11,73459.56,2.3,0.7189,0.0002,15.88238]
[1780257600253,36.11,73459.92,2.3,0.71897,0.0002,15.88048]
[1780257601267,36.11,73462.56,2.3,0.7195,0.0002,15.86674]
[1780257602270,36.11,73471.74,2.3,0.72131,0.0002,15.81877]
[1780257605918,36.11,73472.16,2.3,0.72139,0.0002,15.81664]
[1780257606021,36.11,73475.67,2.3,0.72208,0.0002,15.79823]
[1780257606302,36.11,73478.24,2.3,0.72259,0.0002,15.78474]
[1780257607310,36.11,73482.59,2.3,0.72344,0.0002,15.76184]
[1780257608317,36.11,73484.48,2.3,0.72381,0.0002,15.75193]
[1780257609872,36.11,73484.48,2.3,0.72381,0.0002,15.75193]
[1780257613991,36.11,73486.19,2.3,0.72414,0.0002,15.74311]
[1780257614358,36.11,73487.69,2.3,0.72443,0.0002,15.73522]
[1780257615366,36.11,73489.83,2.3,0.72485,0.0002,15.72389]
[1780257616372,36.11,73492.89,2.3,0.72545,0.0002,15.70766]
[1780257617989,36.11,73492.89,2.3,0.72545,0.0002,15.70766]
[1780257618387,36.11,73492.32,2.3,0.72534,0.0002,15.71078]
[1780257619394,36.11,73495.0,2.3,0.72586,0.0002,15.69657]
[1780257620400,36.11,73497.26,2.3,0.7263,0.0002,15.68454]
[1780257621408,36.11,73501.68,2.3,0.72717,0.0002,15.66096]
[1780257622415,36.11,73504.06,2.3,0.72763,0.0002,15.64827]
[1780257626443,36.12,73508.08,2.3,0.72841,0.00019,15.62679]
[1780257629466,36.12,73511.41,2.3,0.72906,0.00019,15.60885]
[1780257632487,36.12,73509.34,2.3,0.7287,0.00019,15.6151]
[1780257637522,36.12,73510.45,2.3,0.72892,0.00019,15.60911]
[1780257643565,36.12,73510.57,2.3,0.72894,0.00019,15.60851]
[1780257646586,36.12,73513.36,2.3,0.72948,0.00019,15.59352]
[1780257647593,36.12,73515.41,2.3,0.72988,0.00019,15.5825]
[1780257648600,36.12,73516.72,2.3,0.73013,0.00019,15.57546]
[1780257650614,36.12,73519.14,2.3,0.7306,0.00019,15.56247]
[1780257652628,36.12,73520.87,2.3,0.73093,0.00019,15.55323]
[1780257654642,36.12,73522.23,2.3,0.73119,0.00019,15.54599]
[1780257656656,36.12,73523.58,2.3,0.73145,0.00019,15.53882]
[1780257657663,36.12,73527.64,2.3,0.73223,0.00019,15.51685]
[1780257660684,36.12,73528.58,2.3,0.7324,0.00019,15.512]
[1780257661690,36.12,73530.91,2.3,0.73285,0.00019,15.4994]
[1780257662698,36.12,73531.8,2.3,0.73302,0.00019,15.49465]
[1780257664712,36.12,73532.73,2.3,0.73319,0.00019,15.48979]
[1780257667911,36.12,73533.22,2.3,0.73328,0.00019,15.48723]
[1780257668013,36.12,73538.56,2.3,0.73431,0.00019,15.45802]
[1780257668724,36.12,73538.56,2.3,0.73431,0.00019,15.45802]
[1780257668740,36.12,73543.88,2.3,0.73534,0.00019,15.42886]
[1780257669747,36.12,73547.7,2.3,0.73607,0.00019,15.40789]
[1780257673776,36.12,73549.31,2.3,0.73638,0.00019,15.39908]
[1780257675975,36.12,73550.19,2.3,0.73655,0.00019,15.3942]
[1780257676064,36.12,73549.98,2.3,0.73651,0.00019,15.39531]
[1780257681834,36.12,73551.22,2.3,0.73675,0.00019,15.38838]
[1780257684855,36.12,73541.5,2.3,0.73488,0.00019,15.44177]
[1780257689890,36.12,73543.04,2.3,0.73519,0.00019,15.43296]
[1780257690897,36.12,73545.87,2.3,0.73574,0.00019,15.41735]
[1780257691904,36.12,73550.18,2.3,0.73661,0.00019,15.38863]
[1780257692925,36.12,73551.61,2.3,0.73689,0.00019,15.38071]
[1780257698967,36.12,73552.1,2.3,0.73699,0.00019,15.37794]
[1780257701988,36.12,73550.33,2.3,0.73665,0.00019,15.38767]
[1780257704006,36.12,73548.17,2.3,0.73623,0.00019,15.39954]
[1780257705009,36.12,73546.12,2.3,0.73584,0.00019,15.4108]
[1780257710044,36.12,73546.46,2.3,0.73591,0.00019,15.40872]
[1780257711051,36.12,73544.79,2.3,0.73559,0.00019,15.41786]
[1780257716086,36.12,73545.63,2.3,0.73576,0.00019,15.413]
[1780257717093,36.12,73540.36,2.3,0.73475,0.00019,15.44189]
[1780257718100,36.12,73537.18,2.3,0.73414,0.00019,15.45926]
[1780257719107,36.12,73534.9,2.3,0.7337,0.00019,15.47167]
[1780257724142,36.11,73533.63,2.3,0.73347,0.00019,15.47827]
[1780257726156,36.11,73532.0,2.3,0.73316,0.00019,15.48702]
[1780257733205,36.11,73532.25,2.3,0.73321,0.00019,15.48541]
[1780257735976,36.11,73532.21,2.3,0.73321,0.00019,15.48555]
[1780257736061,36.11,73532.21,2.3,0.73321,0.00019,15.48549]
[1780257736225,36.11,73533.76,2.3,0.73351,0.00019,15.47696]
[1780257743275,36.11,73532.91,2.3,0.73336,0.00019,15.4813]
[1780257746296,36.11,73536.12,2.3,0.73398,0.00019,15.4636]
[1780257747303,36.11,73537.52,2.3,0.73426,0.00019,15.45591]
[1780257750324,36.11,73539.42,2.3,0.73462,0.00019,15.44543]
[1780257755359,36.11,73539.65,2.3,0.73472,0.00019,15.43917]
[1780257760394,36.11,73541.18,2.3,0.73501,0.00019,15.43072]
[1780257763415,36.11,73544.07,2.3,0.73557,0.00019,15.41484]
[1780257766436,36.1,73547.14,2.3,0.73616,0.00019,15.39788]
[1780257768450,36.1,73548.9,2.3,0.7365,0.00019,15.38818]
[1780257769457,36.1,73554.84,2.3,0.73764,0.00019,15.35538]
[1780257775504,36.11,73539.93,2.3,0.73477,0.00019,15.4377]
[1780257776511,36.11,73538.59,2.3,0.73451,0.00019,15.44498]
[1780257781548,36.1,73535.14,2.3,0.73386,0.00019,15.46354]
[1780257785576,36.1,73536.84,2.3,0.7342,0.00019,15.45391]
[1780257786583,36.1,73539.26,2.3,0.73467,0.00019,15.44058]
[1780257791618,36.1,73538.37,2.3,0.7345,0.00019,15.44516]
[1780257793633,36.1,73536.53,2.3,0.73415,0.00019,15.45512]
[1780257796654,36.1,73534.57,2.3,0.73378,0.00019,15.46563]
[1780257801689,36.09,73534.91,2.3,0.73386,0.00019,15.4634]
[1780257806724,36.09,73534.38,2.3,0.73377,0.00019,15.46596]
[1780257811759,36.09,73534.58,2.3,0.73387,0.00019,15.45961]
[1780257816794,36.09,73534.25,2.3,0.73381,0.00019,15.46112]
[1780257822835,36.09,73534.29,2.3,0.73383,0.00019,15.46057]
[1780257827871,36.09,73534.54,2.3,0.73389,0.00019,15.45893]
[1780257832906,36.08,73533.76,2.3,0.73375,0.00019,15.46292]
[1780257837941,36.08,73530.95,2.3,0.73321,0.00019,15.478]
[1780257839955,36.08,73533.96,2.3,0.7338,0.00019,15.4615]
[1780257845997,36.08,73534.52,2.3,0.73391,0.00019,15.45843]
[1780257854058,36.08,73535.2,2.3,0.73404,0.00019,15.45471]
[1780257856073,36.08,73537.26,2.3,0.73443,0.00019,15.44343]
[1780257858086,36.08,73538.83,2.3,0.73474,0.00019,15.43484]
[1780257861109,36.08,73540.42,2.3,0.73504,0.00019,15.42607]
[1780257866143,36.08,73539.07,2.3,0.73479,0.00019,15.43333]
[1780257869165,36.08,73535.32,2.3,0.73407,0.00019,15.45378]
[1780257872186,36.08,73533.15,2.3,0.7337,0.00019,15.46058]
[1780257873193,36.08,73529.4,2.3,0.73298,0.00019,15.48105]
[1780257878228,36.08,73528.98,2.3,0.7329,0.00019,15.48316]
[1780257880242,36.08,73524.0,2.3,0.73194,0.00019,15.5102]
[1780257883263,36.08,73522.44,2.3,0.73164,0.00019,15.5185]
[1780257888298,36.07,73521.49,2.3,0.73147,0.00019,15.52343]
[1780257893333,36.07,73521.11,2.3,0.73139,0.00019,15.52547]
[1780257897362,36.07,73522.75,2.3,0.73171,0.00019,15.51644]
[1780257900383,36.07,73514.62,2.3,0.73014,0.00019,15.56038]
[1780257901390,36.07,73503.2,2.3,0.72791,0.0002,15.62193]
[1780257902397,36.07,73503.39,2.3,0.72795,0.0002,15.62086]
[1780257907432,36.07,73505.95,2.3,0.72845,0.0002,15.60708]
[1780257912467,36.07,73504.04,2.3,0.72808,0.0002,15.61741]
[1780257918509,36.07,73503.91,2.3,0.72805,0.0002,15.61811]
[1780257923544,36.07,73505.05,2.3,0.72827,0.0002,15.61198]
[1780257928579,36.07,73505.1,2.3,0.72828,0.0002,15.61171]
[1780257929586,36.07,73503.56,2.3,0.72798,0.0002,15.61999]
[1780257935628,36.07,73503.34,2.3,0.72798,0.0002,15.61622]
[1780257939656,36.07,73501.1,2.3,0.72755,0.0002,15.62817]
[1780257945697,36.07,73500.81,2.3,0.7275,0.0002,15.62951]
[1780257950733,36.07,73501.87,2.3,0.72771,0.0002,15.6237]
[1780257961811,36.07,73501.67,2.3,0.72768,0.0002,15.62448]
[1780257962818,36.07,73507.71,2.3,0.72887,0.0002,15.59193]
[1780257964832,36.07,73504.53,2.3,0.72825,0.0002,15.60897]
[1780257967855,36.07,73503.06,2.3,0.72797,0.0002,15.6167]
[1780257971883,36.06,73500.29,2.3,0.72743,0.0002,15.63128]
[1780257975911,36.06,73498.77,2.3,0.72714,0.0002,15.63922]
[1780257976918,36.06,73496.08,2.3,0.72662,0.0002,15.65361]
[1780257981298,36.06,73495.83,2.3,0.72657,0.0002,15.65491]
[1780257981967,36.06,73539.25,2.3,0.73501,0.00019,15.41957]
[1780257982973,36.06,73581.61,2.3,0.74311,0.00019,15.18407]
[1780257983987,36.06,73577.94,2.3,0.74241,0.00019,15.20492]
[1780257985370,36.06,73577.94,2.3,0.74241,0.00019,15.20492]
[1780257984990,36.06,73572.43,2.3,0.74136,0.00019,15.23587]
[1780257985815,36.06,73572.43,2.3,0.74136,0.00019,15.23587]
[1780257985997,36.06,73570.33,2.3,0.74096,0.00019,15.24763]
[1780257986760,36.06,73570.33,2.3,0.74096,0.00019,15.24763]
[1780257987005,36.06,73568.77,2.3,0.74067,0.00019,15.25629]
[1780257988013,36.06,73565.47,2.3,0.74003,0.00019,15.27478]
[1780257989020,36.07,73568.02,2.3,0.74052,0.00019,15.2606]
[1780257991034,36.07,73562.96,2.3,0.73959,0.00019,15.28399]
[1780257992041,36.07,73559.56,2.3,0.73894,0.00019,15.30296]
[1780257994062,36.07,73550.06,2.3,0.73712,0.00019,15.35573]
[1780257996082,36.07,73544.0,2.3,0.73595,0.00019,15.38923]
[1780257998524,36.07,73544.97,2.3,0.73614,0.00019,15.38387]
[1780257999103,36.07,73545.69,2.3,0.73628,0.00019,15.37989]
[1780258000112,36.07,73554.26,2.3,0.73792,0.00019,15.3325]
[1780258001119,36.07,73549.53,2.3,0.73701,0.00019,15.35873]
[1780258002126,36.07,73551.1,2.3,0.73731,0.00019,15.35007]
[1780258005483,36.07,73551.71,2.3,0.73743,0.00019,15.34674]
[1780258008168,36.07,73550.42,2.3,0.73718,0.00019,15.354]
[1780258012196,36.07,73551.52,2.3,0.73739,0.00019,15.34799]
[1780258013203,36.07,73559.33,2.3,0.73888,0.00019,15.30469]
[1780258014210,36.07,73560.7,2.3,0.73914,0.00019,15.29714]
[1780258015217,36.07,73557.95,2.3,0.73861,0.00019,15.3125]
[1780258020257,36.07,73557.79,2.3,0.73858,0.00019,15.31344]
[1780258026300,36.07,73557.43,2.3,0.7385,0.00019,15.3157]
[1780258031335,36.07,73556.84,2.3,0.73839,0.00019,15.31916]
[1780258036370,36.07,73557.0,2.3,0.73841,0.00019,15.31841]
[1780258041405,36.07,73557.24,2.3,0.73845,0.00019,15.3172]
[1780258047447,36.08,73557.27,2.3,0.73845,0.00019,15.31718]
[1780258052482,36.08,73557.39,2.3,0.73852,0.00019,15.31166]
[1780258057517,36.08,73558.19,2.3,0.73867,0.00019,15.30732]
[1780258062552,36.08,73558.44,2.3,0.73871,0.00019,15.30605]
[1780258065271,36.08,73558.48,2.3,0.73872,0.00019,15.30585]
[1780258065317,36.08,73562.06,2.3,0.73941,0.00019,15.28596]
[1780258065573,36.08,73572.32,2.3,0.74136,0.00019,15.22865]
[1780258066580,36.08,73572.75,2.3,0.74145,0.00019,15.22628]
[1780258070244,36.08,73573.06,2.3,0.7415,0.00019,15.22459]
[1780258070523,36.08,73573.06,2.3,0.7415,0.00019,15.22459]
[1780258070344,36.08,73573.09,2.3,0.74151,0.00019,15.22451]
[1780258070970,36.08,73573.09,2.3,0.74151,0.00019,15.22451]
[1780258071074,36.08,73586.61,2.3,0.74407,0.00019,15.14849]
[1780258071617,36.08,73593.06,2.3,0.74529,0.00019,15.11197]
[1780258072624,36.08,73593.19,2.3,0.74532,0.00019,15.11127]
[1780258074638,36.08,73594.89,2.3,0.74563,0.00019,15.10186]
[1780258079049,36.08,73596.85,2.3,0.74599,0.00019,15.09109]
[1780258081687,36.08,73599.67,2.3,0.74651,0.00019,15.07539]
[1780258082694,36.08,73601.09,2.3,0.74678,0.00019,15.06737]
[1780258088736,36.09,73602.5,2.3,0.74703,0.00019,15.05973]
[1780258089743,36.09,73588.97,2.3,0.74447,0.00019,15.13657]
[1780258090750,36.09,73582.6,2.3,0.74327,0.00019,15.17254]
[1780258095785,36.09,73585.0,2.3,0.74372,0.00019,15.1591]
[1780258096792,36.09,73586.87,2.3,0.74407,0.00019,15.14859]
[1780258104848,36.09,73587.93,2.3,0.74426,0.00019,15.14305]
[1780258105855,36.09,73591.75,2.3,0.74498,0.00019,15.12153]
[1780258106862,36.09,73594.02,2.3,0.7454,0.00019,15.10877]
[1780258109883,36.09,73591.63,2.3,0.74494,0.00019,15.1226]
[1780258115925,36.1,73591.54,2.3,0.74496,0.00019,15.11864]
[1780258120960,36.1,73591.55,2.3,0.74494,0.00019,15.11903]
[1780258125995,36.1,73591.16,2.3,0.74485,0.00019,15.12171]
[1780258127482,36.1,73591.16,2.3,0.74485,0.00019,15.12171]
[1780258127511,36.1,73591.16,2.3,0.74485,0.00019,15.12182]
[1780258128014,36.1,73576.89,2.3,0.74214,0.00019,15.20229]
[1780258129472,36.1,73576.89,2.3,0.74214,0.00019,15.20229]
[1780258129508,36.1,73576.28,2.3,0.74203,0.00019,15.20575]
[1780258131475,36.1,73576.18,2.3,0.742,0.00019,15.2064]
[1780258131578,36.1,73582.3,2.3,0.74316,0.00019,15.17228]
[1780258132039,36.1,73584.45,2.3,0.74357,0.00019,15.16018]
[1780258137074,36.11,73585.33,2.3,0.74371,0.00019,15.15587]
[1780258142109,36.11,73585.66,2.3,0.74376,0.00019,15.15453]
[1780258154193,36.12,73585.14,2.3,0.74362,0.00019,15.15873]
[1780258159228,36.12,73587.24,2.3,0.744,0.00019,15.14747]
[1780258163256,36.12,73580.02,2.3,0.74261,0.00019,15.18859]
[1780258169301,36.13,73580.63,2.3,0.74271,0.00019,15.18574]
[1780258171315,36.13,73578.57,2.3,0.74236,0.00019,15.19253]
[1780258177357,36.13,73579.43,2.3,0.7425,0.00019,15.18828]
[1780258182392,36.14,73587.05,2.3,0.74393,0.00019,15.14598]
[1780258183399,36.14,73591.53,2.3,0.74477,0.00019,15.12087]
[1780258184407,36.14,73596.19,2.3,0.74565,0.00019,15.09463]
[1780258190448,36.14,73592.37,2.3,0.74491,0.00019,15.11681]
[1780258191455,36.14,73594.65,2.3,0.74533,0.00019,15.10407]
[1780258196490,36.14,73592.96,2.3,0.745,0.00019,15.1142]
[1780258197497,36.15,73586.96,2.3,0.74386,0.00019,15.1482]
[1780258202532,36.15,73586.63,2.3,0.74377,0.00019,15.15091]
[1780258207567,36.15,73585.88,2.3,0.7436,0.00019,15.15595]
[1780258208575,36.16,73580.91,2.3,0.74265,0.00019,15.18402]
[1780258211596,36.16,73583.34,2.3,0.7431,0.00019,15.1708]
[1780258219652,36.16,73582.19,2.3,0.74284,0.00019,15.17835]
[1780258220659,36.17,73580.6,2.3,0.74253,0.00019,15.18756]
[1780258225695,36.17,73579.72,2.3,0.74234,0.00019,15.19316]
[1780258226702,36.17,73576.76,2.3,0.74178,0.00019,15.20985]
[1780258232744,36.17,73577.24,2.3,0.74189,0.00019,15.20288]
[1780258239794,36.18,73577.34,2.3,0.74189,0.00019,15.20316]
[1780258243822,36.18,73581.3,2.3,0.74262,0.00019,15.18149]
[1780258244829,36.18,73583.66,2.3,0.74306,0.00019,15.16841]
[1780258251878,36.19,73582.14,2.3,0.74274,0.00019,15.17807]
[1780258252885,36.19,73580.18,2.3,0.74236,0.00019,15.1892]
[1780258257921,36.19,73580.51,2.3,0.7424,0.00019,15.18801]
[1780258263965,36.2,73579.76,2.3,0.74224,0.00019,15.19296]
[1780258269003,36.2,73575.05,2.3,0.74132,0.00019,15.21986]
[1780258270010,36.2,73573.12,2.3,0.74095,0.00019,15.23071]
[1780258281087,36.21,73575.31,2.3,0.74134,0.00019,15.21938]
[1780258288139,36.21,73574.29,2.3,0.74112,0.00019,15.22578]
[1780258298209,36.22,73574.29,2.3,0.74114,0.00019,15.22169]
[1780258303245,36.22,73573.91,2.3,0.74106,0.00019,15.22421]
[1780258308281,36.22,73576.18,2.3,0.74147,0.00019,15.21194]
[1780258315330,36.23,73573.96,2.3,0.74103,0.00019,15.22493]
[1780258322343,36.23,73573.22,2.3,0.74088,0.00019,15.22932]
[1780258330435,36.23,73574.17,2.3,0.74104,0.00019,15.22475]
[1780258336477,36.23,73573.39,2.3,0.74088,0.00019,15.22947]
[1780258343526,36.24,73573.54,2.3,0.7409,0.00019,15.22901]
[1780258348561,36.24,73574.09,2.3,0.741,0.00019,15.226]
[1780258354604,36.24,73565.53,2.3,0.73941,0.00019,15.26868]
[1780258355609,36.24,73563.58,2.3,0.73904,0.00019,15.2795]
[1780258357624,36.24,73562.22,2.3,0.73877,0.00019,15.28723]
[1780258363666,36.24,73562.09,2.3,0.73874,0.00019,15.28824]
[1780258368701,36.24,73563.01,2.3,0.73892,0.00019,15.28311]
[1780258371722,36.24,73564.58,2.3,0.73922,0.00019,15.27439]
[1780258372729,36.24,73562.83,2.3,0.73888,0.00019,15.28406]
[1780258373742,36.24,73544.89,2.3,0.73545,0.00019,15.38279]
[1780258374749,36.24,73543.14,2.3,0.73511,0.00019,15.39247]
[1780258375756,36.24,73546.16,2.3,0.73569,0.00019,15.37594]
[1780258377770,36.24,73544.74,2.3,0.73542,0.00019,15.38375]
[1780258379473,36.24,73545.23,2.3,0.73551,0.00019,15.38107]
[1780258379784,36.24,73545.84,2.3,0.73563,0.00019,15.37772]
[1780258380791,36.24,73543.76,2.3,0.73523,0.00019,15.3891]
[1780258382805,36.24,73545.35,2.3,0.73553,0.00019,15.38037]
[1780258383812,36.24,73547.28,2.3,0.73591,0.00019,15.36979]
[1780258388847,36.24,73546.19,2.3,0.7357,0.00019,15.37576]
[1780258393474,36.24,73547.43,2.3,0.73594,0.00019,15.36893]
[1780258393575,36.24,73547.5,2.3,0.73595,0.00019,15.36854]
[1780258397909,36.24,73541.7,2.3,0.73484,0.00019,15.40023]
[1780258400931,36.24,73540.19,2.3,0.73455,0.00019,15.40844]
[1780258409994,36.24,73539.74,2.3,0.73447,0.00019,15.41071]
[1780258412008,36.24,73543.38,2.3,0.73521,0.00019,15.38582]
[1780258414022,36.24,73545.46,2.3,0.73561,0.00019,15.37443]
[1780258419057,36.24,73547.62,2.3,0.73603,0.00019,15.36261]
[1780258424092,36.24,73548.4,2.3,0.73618,0.00019,15.35834]
[1780258429127,36.24,73548.16,2.3,0.73613,0.00019,15.35966]
[1780258430134,36.24,73550.26,2.3,0.73654,0.00019,15.34813]
[1780258433243,36.24,73550.35,2.3,0.73655,0.00019,15.34766]
[1780258433335,36.24,73548.09,2.3,0.73612,0.00019,15.36008]
[1780258439197,36.24,73548.09,2.3,0.73612,0.00019,15.36009]
[1780258441211,36.24,73550.67,2.3,0.73661,0.00019,15.34593]
[1780258442218,36.24,73555.38,2.3,0.73751,0.00019,15.32004]
[1780258444232,36.24,73557.3,2.3,0.73788,0.00019,15.30951]
[1780258447254,36.24,73559.2,2.3,0.73824,0.00019,15.29908]
[1780258452289,36.24,73559.42,2.3,0.73827,0.00019,15.29811]
[1780258456317,36.24,73566.28,2.3,0.73959,0.00019,15.26007]
[1780258457324,36.24,73568.55,2.3,0.74002,0.00019,15.24748]
[1780258460344,36.24,73570.03,2.3,0.7403,0.00019,15.23934]
[1780258464373,36.24,73571.9,2.3,0.74065,0.00019,15.22909]
[1780258466387,36.24,73574.1,2.3,0.74106,0.00019,15.21695]
[1780258471422,36.24,73574.94,2.3,0.74126,0.00019,15.20765]
[1780258475450,36.25,73576.44,2.3,0.74153,0.00019,15.19959]
[1780258476457,36.25,73571.23,2.3,0.74054,0.00019,15.22868]
[1780258477464,36.25,73568.56,2.3,0.74003,0.00019,15.24357]
[1780258482499,36.25,73568.16,2.3,0.73995,0.00019,15.24599]
[1780258484513,36.25,73569.53,2.3,0.74021,0.00019,15.23846]
[1780258486527,36.25,73571.71,2.3,0.74062,0.00019,15.22644]
[1780258488541,36.25,73579.42,2.3,0.74208,0.00019,15.1836]
[1780258491562,36.25,73581.51,2.3,0.74246,0.00019,15.17224]
[1780258493449,36.25,73582.14,2.3,0.74258,0.00019,15.16884]
[1780258493576,36.25,73584.24,2.3,0.74297,0.00019,15.15721]
[1780258495590,36.25,73585.78,2.3,0.74325,0.00019,15.14886]
[1780258497604,36.26,73592.41,2.3,0.7445,0.00019,15.11194]
[1780258500625,36.26,73593.77,2.3,0.74474,0.00019,15.10476]
[1780258505661,36.26,73594.14,2.3,0.74478,0.00019,15.10343]
[1780258507675,36.27,73592.66,2.3,0.7445,0.00019,15.11204]
[1780258510696,36.27,73591.02,2.3,0.74417,0.00019,15.12165]
[1780258511703,36.27,73582.46,2.3,0.74255,0.00019,15.16975]
[1780258514724,36.27,73579.64,2.3,0.74201,0.00019,15.1858]
[1780258515731,36.27,73578.25,2.3,0.74174,0.00019,15.19364]
[1780258520766,36.27,73578.17,2.3,0.74171,0.00019,15.19447]
[1780258525473,36.27,73578.01,2.3,0.74168,0.00019,15.19552]
[1780258525574,36.28,73578.01,2.3,0.74167,0.00019,15.19575]
[1780258530836,36.28,73569.88,2.3,0.74011,0.00019,15.24133]
[1780258531843,36.28,73562.76,2.3,0.7388,0.00019,15.27584]
[1780258534864,36.28,73563.01,2.3,0.73885,0.00019,15.27451]
[1780258540906,36.28,73562.97,2.3,0.73884,0.00019,15.27478]
[1780258545941,36.28,73562.96,2.3,0.73884,0.00019,15.2748]
[1780258547955,36.28,73564.24,2.3,0.73908,0.00019,15.26771]
[1780258552990,36.28,73564.22,2.3,0.73908,0.00019,15.26784]
[1780258559034,36.28,73565.32,2.3,0.73929,0.00019,15.26179]
[1780258560041,36.28,73566.63,2.3,0.73954,0.00019,15.25453]
[1780258561049,36.28,73570.29,2.3,0.74023,0.00019,15.23425]
[1780258566083,36.28,73569.98,2.3,0.74017,0.00019,15.23609]
[1780258571118,36.28,73569.78,2.3,0.74013,0.00019,15.23734]
[1780258582195,36.28,73570.41,2.3,0.74023,0.00019,15.23423]
[1780258584208,36.28,73568.27,2.3,0.73982,0.00019,15.24618]
[1780258589244,36.28,73567.5,2.3,0.73967,0.00019,15.25061]
[1780258595286,36.28,73566.95,2.3,0.73961,0.00019,15.24889]
[1780258600321,36.29,73567.26,2.3,0.73966,0.00019,15.24731]
[1780258605356,36.29,73567.47,2.3,0.7397,0.00019,15.24628]
[1780258611398,36.29,73567.54,2.3,0.73971,0.00019,15.24605]
[1780258617440,36.29,73568.13,2.3,0.73981,0.00019,15.24292]
[1780258622475,36.29,73570.34,2.3,0.74023,0.00019,15.23078]
[1780258623482,36.29,73572.43,2.3,0.74063,0.00019,15.21921]
[1780258624489,36.29,73573.96,2.3,0.74092,0.00019,15.21075]
[1780258628517,36.29,73575.85,2.3,0.74127,0.00019,15.20044]
[1780258633552,36.29,73576.19,2.3,0.74132,0.00019,15.19887]
[1780258646644,36.3,73576.78,2.3,0.74141,0.00019,15.19643]
[1780258651679,36.3,73577.49,2.3,0.74158,0.00019,15.18785]
[1780258657721,36.3,73576.31,2.3,0.74134,0.00019,15.19488]
[1780258660742,36.3,73578.49,2.3,0.74174,0.00019,15.18295]
[1780258661749,36.3,73581.1,2.3,0.74224,0.00019,15.16848]
[1780258666784,36.31,73581.67,2.3,0.74233,0.00019,15.16579]
[1780258671820,36.31,73581.19,2.3,0.74222,0.00019,15.16897]
[1780258675472,36.31,73581.08,2.3,0.74219,0.00019,15.16987]
[1780258675848,36.31,73580.98,2.3,0.74217,0.00019,15.17053]
[1780258676855,36.31,73583.09,2.3,0.74256,0.00019,15.15886]
[1780258681890,36.32,73581.78,2.3,0.7423,0.00019,15.16673]
[1780258693974,36.32,73583.06,2.3,0.7425,0.00019,15.16078]
[1780258704049,36.33,73582.39,2.3,0.74234,0.00019,15.16556]
[1780258708077,36.33,73581.21,2.3,0.7421,0.00019,15.17251]
[1780258713112,36.33,73581.54,2.3,0.7422,0.00019,15.1661]
[1780258719153,36.34,73581.83,2.3,0.74224,0.00019,15.16507]
[1780258724189,36.34,73582.76,2.3,0.7424,0.00019,15.1603]
[1780258726203,36.34,73585.88,2.3,0.74299,0.00019,15.14299]
[1780258727209,36.34,73588.47,2.3,0.74347,0.00019,15.12855]
[1780258728243,36.34,73591.65,2.3,0.74407,0.00019,15.11076]
[1780258729224,36.34,73596.55,2.3,0.74499,0.00019,15.08331]
[1780258734259,36.34,73598.38,2.3,0.74534,0.00019,15.07309]
[1780258739294,36.34,73599.44,2.3,0.74553,0.00019,15.06725]
[1780258744641,36.34,73599.16,2.3,0.74548,0.00019,15.0689]
[1780258744645,36.34,73599.16,2.3,0.74548,0.00019,15.0689]
[1780258744690,36.34,73615.04,2.3,0.74845,0.00019,14.97928]
[1780258745336,36.34,73618.39,2.3,0.74907,0.00019,14.96039]
[1780258747958,36.34,73619.21,2.3,0.74922,0.00019,14.95591]
[1780258748632,36.34,73619.21,2.3,0.74922,0.00019,14.95591]
[1780258748666,36.34,73618.37,2.3,0.74906,0.00019,14.96074]
[1780258749978,36.34,73618.37,2.3,0.74906,0.00019,14.96074]
[1780258750079,36.34,73618.48,2.3,0.74908,0.00019,14.96015]
[1780258750372,36.34,73619.66,2.3,0.7493,0.00019,14.95349]
[1780258755983,36.35,73619.68,2.3,0.7493,0.00019,14.95347]
[1780258756079,36.35,73619.78,2.3,0.74931,0.00019,14.95304]
[1780258758429,36.35,73623.17,2.3,0.74994,0.00019,14.93389]
[1780258762456,36.35,73623.89,2.3,0.75006,0.00019,14.93007]
[1780258763982,36.35,73623.89,2.3,0.75006,0.00019,14.93007]
[1780258764073,36.35,73624.0,2.3,0.75008,0.00019,14.92951]
[1780258764470,36.35,73620.39,2.3,0.74941,0.00019,14.95012]
[1780258766484,36.35,73619.72,2.3,0.74928,0.00019,14.95403]
[1780258767490,36.35,73615.84,2.3,0.74856,0.00019,14.9761]
[1780258768498,36.35,73614.29,2.3,0.74827,0.00019,14.9849]
[1780258773533,36.35,73614.44,2.3,0.74834,0.00019,14.97911]
[1780258776554,36.35,73616.21,2.3,0.74867,0.00019,14.96913]
[1780258777997,36.35,73616.21,2.3,0.74867,0.00019,14.96913]
[1780258778099,36.35,73615.86,2.3,0.7486,0.00019,14.97115]
[1780258779575,36.35,73613.9,2.3,0.74823,0.00019,14.98232]
[1780258784609,36.35,73613.43,2.3,0.74814,0.00019,14.98508]
[1780258788638,36.35,73614.33,2.3,0.74831,0.00019,14.98007]
[1780258793673,36.35,73617.77,2.3,0.74895,0.00019,14.96071]
[1780258794680,36.35,73615.43,2.3,0.74851,0.00019,14.97404]
[1780258796694,36.35,73614.6,2.3,0.74835,0.00019,14.97882]
[1780258797701,36.35,73606.25,2.3,0.74679,0.00019,15.02608]
[1780258802736,36.35,73606.2,2.3,0.74678,0.00019,15.02629]
[1780258804750,36.35,73608.22,2.3,0.74716,0.00019,15.01486]
[1780258810793,36.35,73608.26,2.3,0.74717,0.00019,15.01468]
[1780258819857,36.35,73607.93,2.3,0.7471,0.00019,15.01663]
[1780258820864,36.35,73609.85,2.3,0.74746,0.00019,15.0058]
[1780258824893,36.36,73611.68,2.3,0.7478,0.00019,14.99556]
[1780258825901,36.36,73617.16,2.3,0.74882,0.00019,14.96453]
[1780258826908,36.36,73617.98,2.3,0.74897,0.00019,14.95994]
[1780258829929,36.36,73620.4,2.3,0.74942,0.00019,14.94638]
[1780258830936,36.36,73622.13,2.3,0.74974,0.00019,14.93662]
[1780258832951,36.36,73623.9,2.3,0.75011,0.00019,14.92169]
[1780258833983,36.36,73623.9,2.3,0.75011,0.00019,14.92169]
[1780258834071,36.36,73623.31,2.3,0.75,0.00019,14.92514]
[1780258841007,36.36,73623.51,2.3,0.75003,0.00019,14.92417]
[1780258842014,36.36,73625.57,2.3,0.75041,0.00019,14.91246]
[1780258849063,36.36,73625.5,2.3,0.75039,0.00019,14.91309]
[1780258850070,36.36,73626.91,2.3,0.75065,0.00019,14.90509]
[1780258852085,36.36,73628.57,2.3,0.75096,0.00019,14.89566]
[1780258854110,36.36,73629.75,2.3,0.75118,0.00019,14.88898]
[1780258855114,36.36,73634.61,2.3,0.75208,0.00019,14.86123]
[1780258856121,36.36,73635.23,2.3,0.75219,0.00019,14.85774]
[1780258857128,36.36,73637.34,2.3,0.75258,0.00019,14.84573]
[1780258858167,36.36,73637.34,2.3,0.75258,0.00019,14.84573]
[1780258858221,36.36,73637.34,2.3,0.75258,0.00019,14.84573]
[1780258858269,36.36,73642.45,2.3,0.75352,0.00018,14.81647]
[1780258859142,36.36,73643.66,2.3,0.75374,0.00018,14.80951]
[1780258861155,36.36,73646.68,2.3,0.7543,0.00018,14.79227]
[1780258867199,36.36,73646.2,2.3,0.7542,0.00018,14.79527]
[1780258869213,36.37,73649.4,2.3,0.75479,0.00018,14.77692]
[1780258874247,36.37,73648.93,2.3,0.75469,0.00018,14.7799]
[1780258875255,36.37,73651.03,2.3,0.75508,0.00018,14.76785]
[1780258880290,36.37,73651.06,2.3,0.75507,0.00018,14.76798]
[1780258882304,36.37,73648.16,2.3,0.75454,0.00018,14.78481]
[1780258887339,36.37,73647.86,2.3,0.75447,0.00018,14.78679]
[1780258893382,36.37,73648.14,2.3,0.75457,0.00018,14.78035]
[1780258895395,36.37,73641.34,2.3,0.75331,0.00018,14.81951]
[1780258896403,36.37,73639.9,2.3,0.75304,0.00018,14.82776]
[1780258901438,36.37,73639.9,2.3,0.75305,0.00018,14.82764]
[1780258902445,36.37,73637.22,2.3,0.75255,0.00019,14.84307]
[1780258904459,36.37,73633.23,2.3,0.75181,0.00019,14.866]
[1780258908489,36.37,73631.8,2.3,0.75154,0.00019,14.87428]
[1780258913524,36.37,73631.5,2.3,0.75148,0.00019,14.8761]
[1780258917867,36.37,73633.43,2.3,0.75184,0.00019,14.86515]
[1780258918559,36.37,73635.56,2.3,0.75223,0.00019,14.853]
[1780258919975,36.37,73635.56,2.3,0.75223,0.00019,14.853]
[1780258920074,36.37,73636.19,2.3,0.75235,0.00019,14.84945]
[1780258921580,36.37,73637.7,2.3,0.75262,0.00018,14.8409]
[1780258924601,36.38,73639.16,2.3,0.75289,0.00018,14.83273]
[1780258925608,36.38,73640.07,2.3,0.75305,0.00018,14.82758]
[1780258931650,36.38,73643.76,2.3,0.75372,0.00018,14.80686]
[1780258933664,36.38,73646.97,2.3,0.7543,0.00018,14.7886]
[1780258934671,36.38,73645.2,2.3,0.75397,0.00018,14.79891]
[1780258939706,36.38,73644.83,2.3,0.75389,0.00018,14.80154]
[1780258947762,36.39,73642.56,2.3,0.75345,0.00018,14.81535]
[1780258952796,36.39,73642.68,2.3,0.75351,0.00018,14.81004]
[1780258957832,36.39,73642.85,2.3,0.75352,0.00018,14.80949]
[1780258964880,36.4,73642.71,2.3,0.75348,0.00018,14.81092]
[1780258965888,36.4,73639.33,2.3,0.75285,0.00018,14.83039]
[1780258966895,36.4,73634.77,2.3,0.75201,0.00019,14.85656]
[1780258967902,36.4,73631.25,2.3,0.75135,0.00019,14.8767]
[1780258969917,36.4,73629.49,2.3,0.75102,0.00019,14.88677]
[1780258971930,36.4,73630.56,2.3,0.75122,0.00019,14.88068]
[1780258976964,36.4,73631.1,2.3,0.75132,0.00019,14.87769]
[1780258982000,36.4,73630.44,2.3,0.75119,0.00019,14.88157]
[1780258992071,36.4,73630.45,2.3,0.75119,0.00019,14.88175]
[1780258997106,36.4,73630.46,2.3,0.75119,0.00019,14.88185]
[1780259002141,36.4,73630.62,2.3,0.75121,0.00019,14.88111]
[1780259007176,36.4,73631.04,2.3,0.75129,0.00019,14.87859]
[1780259012211,36.4,73630.69,2.3,0.75128,0.00019,14.87545]
[1780259016240,36.4,73637.03,2.3,0.75245,0.00019,14.83929]
[1780259021275,36.4,73634.04,2.3,0.7519,0.00019,14.85638]
[1780259023289,36.4,73632.1,2.3,0.75154,0.00019,14.86741]
[1780259027317,36.4,73628.26,2.3,0.75083,0.00019,14.88925]
[1780259028324,36.4,73624.42,2.3,0.75011,0.00019,14.91115]
[1780259033359,36.4,73623.7,2.3,0.74998,0.00019,14.91524]
[1780259040408,36.4,73623.17,2.3,0.74988,0.00019,14.91825]
[1780259041415,36.4,73619.67,2.3,0.74923,0.00019,14.93813]
[1780259042422,36.4,73617.8,2.3,0.74888,0.00019,14.94881]
[1780259043429,36.4,73616.6,2.3,0.74865,0.00019,14.95566]
[1780259044436,36.4,73607.96,2.3,0.74704,0.00019,15.00454]
[1780259047460,36.4,73606.28,2.3,0.74672,0.00019,15.01402]
[1780259048466,36.4,73603.05,2.3,0.74612,0.00019,15.03218]
[1780259049473,36.4,73601.36,2.3,0.7458,0.00019,15.04165]
[1780259051487,36.4,73599.2,2.3,0.7454,0.00019,15.05369]
[1780259052495,36.4,73596.07,2.3,0.74481,0.00019,15.07128]
[1780259053501,36.4,73592.91,2.3,0.74421,0.00019,15.089]
[1780259054508,36.4,73589.71,2.3,0.74361,0.00019,15.10688]
[1780259061558,36.4,73589.55,2.3,0.74359,0.00019,15.10751]
[1780259068605,36.4,73589.48,2.3,0.74359,0.00019,15.10761]
[1780259074648,36.4,73589.48,2.3,0.74364,0.00019,15.10235]
[1780259080690,36.39,73587.34,2.3,0.74326,0.00019,15.11378]
[1780259090760,36.39,73587.34,2.3,0.74328,0.00019,15.11304]
[1780259095795,36.38,73587.45,2.3,0.74332,0.00019,15.11184]
[1780259099823,36.38,73589.03,2.3,0.74363,0.00019,15.10256]
[1780259102844,36.38,73592.62,2.3,0.74432,0.00019,15.08217]
[1780259107879,36.38,73592.6,2.3,0.74432,0.00019,15.08212]
[1780259111908,36.38,73591.21,2.3,0.74406,0.00019,15.08992]
[1780259112914,36.38,73589.04,2.3,0.74365,0.00019,15.10207]
[1780259113728,36.38,73589.04,2.3,0.74365,0.00019,15.10207]
[1780259113828,36.38,73589.04,2.3,0.74365,0.00019,15.10207]
[1780259118956,36.38,73589.08,2.3,0.74366,0.00019,15.10189]
[1780259123991,36.38,73589.8,2.3,0.74379,0.00019,15.0979]
[1780259129026,36.38,73589.99,2.3,0.74382,0.00019,15.09691]
[1780259132047,36.38,73592.09,2.3,0.74427,0.00019,15.08021]
[1780259137086,36.38,73592.3,2.3,0.7443,0.00019,15.07919]
[1780259142121,36.38,73592.08,2.3,0.74425,0.00019,15.08057]
[1780259147158,36.38,73591.46,2.3,0.74413,0.00019,15.08417]
[1780259152193,36.38,73590.71,2.3,0.74398,0.00019,15.08856]
[1780259156222,36.38,73588.01,2.3,0.74347,0.00019,15.1038]
[1780259161257,36.39,73588.97,2.3,0.74365,0.00019,15.09853]
[1780259169312,36.39,73588.97,2.3,0.74365,0.00019,15.09852]
[1780259171327,36.39,73586.82,2.3,0.74324,0.00019,15.11052]
[1780259176362,36.39,73586.86,2.3,0.74325,0.00019,15.11029]
[1780259182404,36.39,73587.06,2.3,0.74329,0.00019,15.10919]
[1780259189453,36.39,73587.14,2.3,0.7433,0.00019,15.10876]
[1780259190460,36.39,73589.34,2.3,0.74372,0.00019,15.09648]
[1780259195495,36.39,73589.43,2.3,0.74378,0.00019,15.09106]
[1780259201537,36.39,73587.16,2.3,0.74335,0.00019,15.10386]
[1780259206572,36.39,73587.41,2.3,0.74339,0.00019,15.1025]
[1780259211607,36.39,73586.3,2.3,0.74318,0.00019,15.10871]
[1780259216642,36.39,73586.71,2.3,0.74326,0.00019,15.1064]
[1780259220670,36.39,73591.28,2.3,0.74412,0.00019,15.08083]
[1780259221677,36.39,73598.17,2.3,0.74542,0.00019,15.04217]
[1780259226712,36.39,73598.86,2.3,0.74555,0.00019,15.03841]
[1780259231747,36.39,73598.57,2.3,0.74549,0.00019,15.0401]
[1780259236782,36.39,73598.41,2.3,0.74546,0.00019,15.04099]
[1780259244838,36.39,73598.31,2.3,0.74545,0.00019,15.0415]
[1780259251886,36.39,73597.64,2.3,0.74537,0.00019,15.04017]
[1780259256922,36.39,73595.72,2.3,0.74501,0.00019,15.05088]
[1780259263971,36.39,73595.62,2.3,0.74499,0.00019,15.05153]
[1780259270014,36.39,73595.71,2.3,0.745,0.00019,15.05113]
[1780259275049,36.39,73596.3,2.3,0.74512,0.00019,15.04771]
[1780259280084,36.39,73595.89,2.3,0.74504,0.00019,15.04991]
[1780259283105,36.39,73593.46,2.3,0.74459,0.00019,15.06347]
[1780259288140,36.38,73591.45,2.3,0.74422,0.00019,15.07453]
[1780259294182,36.38,73591.11,2.3,0.74416,0.00019,15.07617]
[1780259299217,36.38,73590.67,2.3,0.74408,0.00019,15.07841]
[1780259301231,36.38,73596.09,2.3,0.74511,0.00019,15.04789]
[1780259302238,36.38,73603.15,2.3,0.74644,0.00019,15.00819]
[1780259305259,36.38,73604.51,2.3,0.74669,0.00019,15.00056]
[1780259311301,36.38,73604.92,2.3,0.74682,0.00019,14.99321]
[1780259316335,36.38,73607.54,2.3,0.74731,0.00019,14.9785]
[1780259321371,36.38,73609.41,2.3,0.74766,0.00019,14.96787]
[1780259326406,36.38,73609.43,2.3,0.74766,0.00019,14.96772]
[1780259327413,36.38,73607.42,2.3,0.74729,0.00019,14.97907]
[1780259332448,36.38,73607.1,2.3,0.74723,0.00019,14.98074]
[1780259343525,36.38,73607.56,2.3,0.74733,0.00019,14.97784]
[1780259347553,36.38,73609.49,2.3,0.74769,0.00019,14.96681]
[1780259352588,36.38,73608.79,2.3,0.74757,0.00019,14.97066]
[1780259358630,36.38,73609.06,2.3,0.74762,0.00019,14.96892]
[1780259360644,36.38,73610.82,2.3,0.74796,0.00019,14.95889]
[1780259362658,36.38,73608.77,2.3,0.74757,0.00019,14.97044]
[1780259366686,36.37,73607.54,2.3,0.74735,0.00019,14.97726]
[1780259368700,36.37,73602.14,2.3,0.74634,0.00019,15.00765]
[1780259369707,36.37,73597.33,2.3,0.74543,0.00019,15.03474]
[1780259370714,36.37,73595.19,2.3,0.74503,0.00019,15.04676]
[1780259371721,36.37,73592.16,2.3,0.7445,0.00019,15.05872]
[1780259372728,36.37,73590.54,2.3,0.7442,0.00019,15.06776]
[1780259373735,36.37,73587.45,2.3,0.74362,0.00019,15.085]
[1780259375749,36.37,73585.88,2.3,0.74333,0.00019,15.09365]
[1780259380784,36.37,73586.24,2.3,0.7434,0.00019,15.09132]
[1780259383805,36.37,73588.38,2.3,0.74381,0.00019,15.07934]
[1780259388840,36.37,73589.08,2.3,0.74394,0.00019,15.07548]
[1780259394883,36.37,73589.21,2.3,0.74396,0.00019,15.07489]
[1780259399918,36.37,73588.48,2.3,0.74382,0.00019,15.07908]
[1780259405960,36.37,73589.47,2.3,0.744,0.00019,15.07369]
[1780259410995,36.37,73587.22,2.3,0.74357,0.00019,15.0864]
[1780259422072,36.38,73587.09,2.3,0.74354,0.00019,15.0873]
[1780259426100,36.38,73592.91,2.3,0.74464,0.00019,15.05477]
[1780259432142,36.38,73593.0,2.3,0.7447,0.00019,15.0492]
[1780259438184,36.38,73593.43,2.3,0.74479,0.00019,15.04677]
[1780259443219,36.38,73592.61,2.3,0.74463,0.00019,15.05135]
[1780259448254,36.37,73592.68,2.3,0.74465,0.00019,15.05093]
[1780259453289,36.37,73593.12,2.3,0.74473,0.00019,15.04844]
[1780259458326,36.37,73593.32,2.3,0.74477,0.00019,15.04731]
[1780259465376,36.37,73596.05,2.3,0.74528,0.00019,15.032]
[1780259474439,36.38,73601.23,2.3,0.74625,0.00019,15.00294]
[1780259485517,36.38,73599.56,2.3,0.74593,0.00019,15.01271]
[1780259498608,36.38,73599.1,2.3,0.74588,0.00019,15.0105]
[1780259505657,36.38,73599.77,2.3,0.746,0.00019,15.00686]
[1780259510693,36.38,73600.79,2.3,0.74619,0.00019,15.00123]
[1780259518749,36.38,73600.4,2.3,0.74611,0.00019,15.00361]
[1780259523784,36.38,73600.19,2.3,0.74607,0.00019,15.00487]
[1780259528819,36.38,73600.37,2.3,0.7461,0.00019,15.00394]
[1780259532847,36.38,73602.25,2.3,0.74645,0.00019,14.99341]
[1780259533853,36.38,73603.51,2.3,0.74669,0.00019,14.98633]
[1780259536875,36.38,73605.44,2.3,0.74705,0.00019,14.97553]
[1780259540903,36.38,73603.18,2.3,0.74662,0.00019,14.98844]
[1780259546945,36.38,73602.58,2.3,0.7465,0.00019,14.99199]
[1780259552987,36.39,73603.84,2.3,0.74678,0.00019,14.98001]
[1780259559031,36.39,73604.51,2.3,0.7469,0.00019,14.97643]
[1780259562051,36.39,73602.21,2.3,0.74647,0.00019,14.98948]
[1780259563059,36.39,73607.32,2.3,0.74743,0.00019,14.96067]
[1780259564066,36.39,73613.47,2.3,0.74858,0.00019,14.92584]
[1780259566080,36.39,73615.07,2.3,0.74888,0.00019,14.91677]
[1780259570108,36.39,73624.62,2.3,0.75066,0.00019,14.86242]
[1780259573129,36.39,73623.31,2.3,0.75042,0.00019,14.8699]
[1780259577157,36.39,73621.37,2.3,0.75006,0.00019,14.88094]
[1780259582231,36.39,73621.45,2.3,0.75007,0.00019,14.88043]
[1780259583238,36.39,73614.64,2.3,0.7488,0.00019,14.9191]
[1780259584245,36.39,73613.44,2.3,0.74858,0.00019,14.92592]
[1780259590287,36.39,73612.94,2.3,0.74848,0.00019,14.92882]
[1780259595322,36.39,73612.44,2.3,0.74839,0.00019,14.93171]
[1780259597335,36.39,73610.0,2.3,0.74793,0.00019,14.94555]
[1780259602371,36.39,73609.38,2.3,0.74781,0.00019,14.94906]
[1780259607406,36.39,73609.7,2.3,0.74787,0.00019,14.94725]
[1780259612441,36.39,73609.72,2.3,0.74792,0.00019,14.94213]
[1780259613448,36.39,73611.87,2.3,0.74832,0.00019,14.92997]
[1780259618483,36.39,73611.62,2.3,0.74827,0.00019,14.93151]
[1780259619490,36.39,73609.36,2.3,0.74785,0.00019,14.94432]
[1780259626539,36.39,73609.35,2.3,0.74785,0.00019,14.94445]
[1780259631574,36.39,73609.39,2.3,0.74785,0.00019,14.94428]
[1780259632581,36.39,73605.99,2.3,0.74721,0.00019,14.96351]
[1780259634595,36.39,73604.43,2.3,0.74692,0.00019,14.97229]
[1780259637615,36.39,73605.97,2.3,0.74721,0.00019,14.96353]
[1780259638623,36.39,73607.27,2.3,0.74746,0.00019,14.95618]
[1780259639631,36.39,73605.83,2.3,0.74719,0.00019,14.9643]
[1780259642651,36.39,73608.3,2.3,0.74765,0.00019,14.95029]
[1780259644665,36.39,73609.67,2.3,0.74791,0.00019,14.94254]
[1780259649700,36.39,73607.96,2.3,0.74759,0.00019,14.95218]
[1780259650707,36.39,73602.85,2.3,0.74663,0.00019,14.981]
[1780259651714,36.39,73600.55,2.3,0.7462,0.00019,14.9939]
[1780259652721,36.39,73595.88,2.3,0.74532,0.00019,15.02019]
[1780259654735,36.39,73591.79,2.3,0.74455,0.00019,15.04313]
[1780259657757,36.39,73590.37,2.3,0.74428,0.00019,15.05101]
[1780259662792,36.39,73590.03,2.3,0.74422,0.00019,15.05277]
[1780259667827,36.39,73590.16,2.3,0.74425,0.00019,15.05192]
[1780259670849,36.39,73592.09,2.3,0.74462,0.00019,15.04106]
[1780259676891,36.39,73594.45,2.3,0.74511,0.00019,15.02281]
[1780259677898,36.39,73596.3,2.3,0.74546,0.00019,15.01244]
[1780259682933,36.38,73593.17,2.3,0.74488,0.00019,15.0297]
[1780259684947,36.38,73591.52,2.3,0.74457,0.00019,15.0388]
[1780259685954,36.38,73590.0,2.3,0.74429,0.00019,15.0473]
[1780259687971,36.38,73587.0,2.3,0.74372,0.00019,15.06405]
[1780259689982,36.38,73585.61,2.3,0.74346,0.00019,15.07176]
[1780259693003,36.38,73579.19,2.3,0.74225,0.00019,15.10746]
[1780259693263,36.38,73579.19,2.3,0.74225,0.00019,15.10746]
[1780259693980,36.38,73579.19,2.3,0.74225,0.00019,15.10746]
[1780259694010,36.38,73578.43,2.3,0.7421,0.00019,15.1117]
[1780259695971,36.38,73578.22,2.3,0.74206,0.00019,15.11288]
[1780259696027,36.38,73578.22,2.3,0.74206,0.00019,15.11289]
[1780259699045,36.38,73580.64,2.3,0.74252,0.00019,15.09945]
[1780259702068,36.38,73587.68,2.3,0.74385,0.00019,15.06022]
[1780259703081,36.38,73589.86,2.3,0.74426,0.00019,15.04797]
[1780259708118,36.38,73589.78,2.3,0.74425,0.00019,15.04843]
[1780259713153,36.38,73589.82,2.3,0.74426,0.00019,15.04822]
[1780259715976,36.38,73588.89,2.3,0.74408,0.00019,15.05344]
[1780259716174,36.38,73588.86,2.3,0.74407,0.00019,15.05361]
[1780259721209,36.38,73590.48,2.3,0.74438,0.00019,15.04452]
[1780259726244,36.38,73591.08,2.3,0.74449,0.00019,15.04119]
[1780259727251,36.38,73588.76,2.3,0.74405,0.00019,15.05419]
[1780259728258,36.38,73587.24,2.3,0.74377,0.00019,15.06269]
[1780259733293,36.38,73587.16,2.3,0.7438,0.00019,15.05805]
[1780259738328,36.38,73586.99,2.3,0.74377,0.00019,15.05894]
[1780259748398,36.38,73586.8,2.3,0.74373,0.00019,15.06009]
[1780259752426,36.38,73588.11,2.3,0.74398,0.00019,15.05282]
[1780259757461,36.38,73586.04,2.3,0.74358,0.00019,15.0645]
[1780259762496,36.38,73586.46,2.3,0.74366,0.00019,15.06221]
[1780259771560,36.38,73586.54,2.3,0.74367,0.00019,15.06188]
[1780259776595,36.38,73592.73,2.3,0.74484,0.00019,15.02729]
[1780259777602,36.38,73595.53,2.3,0.74537,0.00019,15.0116]
[1780259782637,36.39,73595.67,2.3,0.74539,0.00019,15.01106]
[1780259784651,36.39,73594.37,2.3,0.74514,0.00019,15.01844]
[1780259791700,36.39,73594.5,2.3,0.7452,0.00019,15.01292]
[1780259792707,36.39,73595.78,2.3,0.74544,0.00019,15.00577]
[1780259793714,36.39,73600.68,2.3,0.74636,0.00019,14.97825]
[1780259794721,36.39,73603.7,2.3,0.74693,0.00019,14.96129]
[1780259795728,36.39,73605.0,2.3,0.74717,0.00019,14.95405]
[1780259797751,36.39,73599.36,2.3,0.74611,0.00019,14.98602]
[1780259804801,36.39,73600.27,2.3,0.74626,0.00019,14.98131]
[1780259809836,36.39,73599.49,2.3,0.74611,0.00019,14.98597]
[1780259812857,36.4,73602.96,2.3,0.74676,0.00019,14.96658]
[1780259817892,36.4,73603.4,2.3,0.74683,0.00019,14.9643]
[1780259822927,36.4,73603.69,2.3,0.74689,0.00019,14.96269]
[1780259829976,36.4,73606.02,2.3,0.74732,0.00019,14.94964]
[1780259835013,36.4,73605.82,2.3,0.74728,0.00019,14.95089]
[1780259846090,36.4,73605.86,2.3,0.74725,0.00019,14.95166]
[1780259850119,36.4,73604.32,2.3,0.74696,0.00019,14.96053]
[1780259856160,36.4,73605.63,2.3,0.74726,0.00019,14.94806]
[1780259862203,36.4,73605.2,2.3,0.74717,0.00019,14.9505]
[1780259867238,36.4,73603.1,2.3,0.74678,0.00019,14.96234]
[1780259873280,36.4,73602.53,2.3,0.74667,0.00019,14.96547]
[1780259878315,36.4,73602.23,2.3,0.74662,0.00019,14.96706]
[1780259883350,36.4,73602.2,2.3,0.74662,0.00019,14.9671]
[1780259885364,36.4,73603.88,2.3,0.74694,0.00019,14.95758]
[1780259887378,36.4,73604.87,2.3,0.74713,0.00019,14.95193]
[1780259893420,36.4,73604.38,2.3,0.74704,0.00019,14.95461]
[1780259898454,36.4,73604.6,2.3,0.74708,0.00019,14.95328]
[1780259903490,36.4,73604.44,2.3,0.74705,0.00019,14.95408]
[1780259906511,36.4,73606.63,2.3,0.74747,0.00019,14.94166]
[1780259911546,36.4,73607.26,2.3,0.74764,0.00019,14.93302]
[1780259916581,36.4,73604.97,2.3,0.74721,0.00019,14.94587]
[1780259921616,36.4,73605.55,2.3,0.74732,0.00019,14.94246]
[1780259923630,36.4,73606.83,2.3,0.74756,0.00019,14.93517]
[1780259927658,36.4,73605.92,2.3,0.7474,0.00019,14.94024]
[1780259931686,36.4,73604.83,2.3,0.74719,0.00019,14.9463]
[1780259933637,36.4,73603.99,2.3,0.74704,0.00019,14.95101]
[1780259933720,36.4,73603.99,2.3,0.74704,0.00019,14.95101]
[1780259933797,36.4,73600.07,2.3,0.7463,0.00019,14.97306]
[1780259934707,36.4,73585.86,2.3,0.74362,0.00019,15.0527]
[1780259935976,36.4,73585.86,2.3,0.74362,0.00019,15.0527]
[1780259935982,36.4,73585.94,2.3,0.74364,0.00019,15.05211]
[1780259936721,36.4,73581.06,2.3,0.74272,0.00019,15.07929]
[1780259939474,36.39,73581.45,2.3,0.7428,0.00019,15.07697]
[1780259941756,36.39,73583.53,2.3,0.7432,0.00019,15.06518]
[1780259942763,36.39,73584.7,2.3,0.74342,0.00019,15.05861]
[1780259943594,36.39,73584.7,2.3,0.74342,0.00019,15.05861]
[1780259943770,36.39,73588.02,2.3,0.74405,0.00019,15.04002]
[1780259945783,36.39,73589.34,2.3,0.7443,0.00019,15.0326]
[1780259946796,36.39,73590.89,2.3,0.74459,0.00019,15.02391]
[1780259952835,36.39,73589.59,2.3,0.74435,0.00019,15.0312]
[1780259953846,36.39,73590.75,2.3,0.74457,0.00019,15.02469]
[1780259963916,36.39,73593.26,2.3,0.74505,0.00019,15.01037]
[1780259964923,36.39,73591.97,2.3,0.7448,0.00019,15.0176]
[1780259965930,36.39,73593.49,2.3,0.74509,0.00019,15.00905]
[1780259970965,36.39,73594.74,2.3,0.74534,0.00019,15.00178]
[1780259972979,36.39,73593.65,2.3,0.74518,0.00019,15.00277]
[1780259974993,36.39,73592.34,2.3,0.74494,0.00019,15.00999]
[1780259978015,36.39,73584.83,2.3,0.74353,0.00019,15.05183]
[1780259982043,36.38,73583.02,2.3,0.7432,0.00019,15.06151]
[1780259984057,36.38,73580.75,2.3,0.74277,0.00019,15.07397]
[1780259986071,36.38,73579.58,2.3,0.74256,0.00019,15.08029]
[1780259988085,36.38,73578.05,2.3,0.74227,0.00019,15.0886]
[1780259990100,36.38,73575.79,2.3,0.74185,0.00019,15.10096]
[1780259993121,36.38,73577.07,2.3,0.74211,0.00019,15.09348]
[1780259997149,36.37,73578.46,2.3,0.74238,0.00019,15.08531]
[1780260002185,36.37,73579.97,2.3,0.74268,0.00019,15.07669]
[1780260003192,36.37,73586.72,2.3,0.74396,0.00019,15.03896]
[1780260006213,36.37,73588.15,2.3,0.74423,0.00019,15.03099]
[1780260012255,36.37,73588.82,2.3,0.74435,0.00019,15.02739]
[1780260017290,36.38,73588.94,2.3,0.74437,0.00019,15.02683]
[1780260026354,36.38,73589.09,2.3,0.74439,0.00019,15.02619]
[1780260034417,36.38,73589.65,2.3,0.74454,0.00019,15.01822]
[1780260037439,36.38,73588.21,2.3,0.74427,0.00019,15.02626]
[1780260043483,36.38,73588.14,2.3,0.74425,0.00019,15.02668]
[1780260050532,36.38,73588.07,2.3,0.74424,0.00019,15.02721]
[1780260057581,36.38,73588.05,2.3,0.74423,0.00019,15.02746]
[1780260067651,36.38,73588.97,2.3,0.74439,0.00019,15.02252]
[1780260073693,36.38,73588.26,2.3,0.74426,0.00019,15.02663]
[1780260079735,36.38,73588.53,2.3,0.7443,0.00019,15.02524]
[1780260084770,36.38,73588.18,2.3,0.74423,0.00019,15.0273]
[1780260089805,36.38,73588.29,2.3,0.74425,0.00019,15.02679]
[1780260094840,36.38,73588.17,2.3,0.74427,0.00019,15.02254]
[1780260100881,36.38,73588.52,2.3,0.74433,0.00019,15.02071]
[1780260106924,36.39,73588.27,2.3,0.74428,0.00019,15.02224]
[1780260114980,36.39,73588.44,2.3,0.74431,0.00019,15.02145]
[1780260122031,36.39,73588.37,2.3,0.74429,0.00019,15.02198]
[1780260125052,36.39,73585.13,2.3,0.74368,0.00019,15.04015]
[1780260126059,36.39,73583.04,2.3,0.74328,0.00019,15.05183]
[1780260131094,36.39,73583.36,2.3,0.74334,0.00019,15.05]
[1780260136129,36.39,73583.29,2.3,0.74333,0.00019,15.05035]
[1780260141164,36.39,73583.08,2.3,0.74329,0.00019,15.05149]
[1780260146199,36.39,73582.82,2.3,0.74324,0.00019,15.05291]
[1780260151234,36.39,73576.07,2.3,0.74201,0.00019,15.08548]
[1780260152241,36.39,73571.32,2.3,0.74111,0.00019,15.11191]
[1780260157276,36.39,73571.49,2.3,0.74113,0.00019,15.11109]
[1780260160296,36.39,73577.01,2.3,0.74218,0.00019,15.08049]
[1780260165332,36.39,73577.2,2.3,0.74222,0.00019,15.07948]
[1780260170464,36.39,73576.89,2.3,0.74216,0.00019,15.08117]
[1780260177416,36.39,73577.71,2.3,0.74232,0.00019,15.07636]
[1780260182451,36.39,73577.84,2.3,0.74235,0.00019,15.07546]
[1780260187486,36.38,73579.23,2.3,0.74262,0.00019,15.06753]
[1780260192521,36.38,73578.86,2.3,0.74256,0.00019,15.06947]
[1780260197556,36.38,73578.41,2.3,0.74248,0.00019,15.07186]
[1780260202591,36.38,73577.33,2.3,0.74228,0.00019,15.07774]
[1780260207626,36.38,73577.03,2.3,0.74222,0.00019,15.07925]
[1780260209641,36.38,73574.08,2.3,0.74166,0.00019,15.09559]
[1780260214675,36.38,73573.81,2.3,0.74166,0.00019,15.09196]
[1780260219710,36.38,73574.42,2.3,0.74178,0.00019,15.08865]
[1780260224745,36.38,73575.38,2.3,0.74196,0.00019,15.08347]
[1780260226759,36.38,73577.14,2.3,0.74229,0.00019,15.07367]
[1780260235822,36.38,73578.14,2.3,0.74248,0.00019,15.06803]
[1780260240857,36.38,73578.17,2.3,0.74249,0.00019,15.0678]
[1780260245892,36.38,73578.28,2.3,0.74251,0.00019,15.06713]
[1780260255962,36.38,73579.29,2.3,0.7427,0.00019,15.06153]
[1780260260997,36.38,73579.84,2.3,0.74281,0.00019,15.05838]
[1780260266033,36.38,73580.43,2.3,0.74293,0.00019,15.05502]
[1780260269054,36.38,73582.18,2.3,0.74326,0.00019,15.04523]
[1780260270061,36.38,73583.94,2.3,0.74359,0.00019,15.0354]
[1780260276103,36.38,73584.8,2.3,0.7438,0.00019,15.0257]
[1780260281139,36.38,73584.63,2.3,0.74376,0.00019,15.02677]
[1780260286174,36.38,73585.35,2.3,0.7439,0.00019,15.02286]
[1780260291209,36.38,73585.5,2.3,0.74392,0.00019,15.02216]
[1780260296466,36.38,73585.8,2.3,0.74397,0.00019,15.02062]
[1780260296490,36.38,73587.65,2.3,0.74432,0.00019,15.0103]
[1780260298258,36.38,73590.37,2.3,0.74483,0.00019,14.99513]
[1780260300272,36.38,73592.54,2.3,0.74524,0.00019,14.98305]
[1780260301280,36.38,73593.64,2.3,0.74545,0.00019,14.97693]
[1780260302286,36.38,73595.34,2.3,0.74577,0.00019,14.96744]
[1780260309335,36.39,73595.67,2.3,0.74581,0.00019,14.96608]
[1780260315240,36.39,73595.67,2.3,0.7458,0.00019,14.96634]
[1780260315547,36.39,73595.67,2.3,0.7458,0.00019,14.96634]
[1780260315580,36.39,73595.67,2.3,0.7458,0.00019,14.96647]
[1780260326458,36.39,73595.59,2.3,0.74576,0.00019,14.96754]
[1780260336531,36.4,73595.59,2.3,0.7458,0.00019,14.96302]
[1780260341566,36.4,73596.08,2.3,0.74588,0.00019,14.9605]
[1780260355664,36.4,73597.06,2.3,0.74604,0.00019,14.95572]
[1780260362713,36.4,73597.1,2.3,0.74604,0.00019,14.95582]
[1780260367748,36.41,73597.31,2.3,0.74607,0.00019,14.95486]
[1780260381846,36.41,73597.57,2.3,0.7461,0.00019,14.95401]
[1780260386882,36.41,73597.46,2.3,0.74607,0.00019,14.95483]
[1780260392925,36.41,73597.47,2.3,0.74612,0.00019,14.95]
[1780260400981,36.41,73597.84,2.3,0.74618,0.00019,14.94822]
[1780260407023,36.41,73598.03,2.3,0.7462,0.00019,14.94737]
[1780260412058,36.42,73599.32,2.3,0.74644,0.00019,14.9403]
[1780260418100,36.42,73599.47,2.3,0.74646,0.00019,14.93972]
[1780260426156,36.42,73598.75,2.3,0.74631,0.00019,14.94412]
[1780260431190,36.42,73599.37,2.3,0.74642,0.00019,14.94081]
[1780260436226,36.42,73597.88,2.3,0.74614,0.00019,14.94936]
[1780260437232,36.42,73596.23,2.3,0.74583,0.00019,14.95867]
[1780260442268,36.42,73596.62,2.3,0.7459,0.00019,14.9566]
[1780260449317,36.42,73596.66,2.3,0.7459,0.00019,14.95655]
[1780260455359,36.42,73596.74,2.3,0.74596,0.00019,14.95124]
[1780260460394,36.42,73597.06,2.3,0.74601,0.00019,14.94961]
[1780260465429,36.43,73596.82,2.3,0.74596,0.00019,14.95113]
[1780260472481,36.43,73596.74,2.3,0.74594,0.00019,14.95182]
[1780260480536,36.43,73597.71,2.3,0.74611,0.00019,14.94666]
[1780260493627,36.43,73597.54,2.3,0.74606,0.00019,14.94811]
[1780260501687,36.43,73597.0,2.3,0.74595,0.00019,14.95143]
[1780260502693,36.43,73594.66,2.3,0.74551,0.00019,14.9646]
[1780260504707,36.43,73592.32,2.3,0.74507,0.00019,14.97775]
[1780260509742,36.43,73592.87,2.3,0.74517,0.00019,14.9747]
[1780260514778,36.43,73592.97,2.3,0.74523,0.00019,14.96917]
[1780260519813,36.43,73593.04,2.3,0.74524,0.00019,14.96886]
[1780260524848,36.44,73593.17,2.3,0.74527,0.00019,14.96822]
[1780260529883,36.44,73594.72,2.3,0.74556,0.00019,14.95964]
[1780260533911,36.44,73596.27,2.3,0.74584,0.00019,14.95106]
[1780260534918,36.44,73600.63,2.3,0.74666,0.00019,14.92658]
[1780260535925,36.44,73602.53,2.3,0.74702,0.00019,14.91592]
[1780260539953,36.44,73604.64,2.3,0.74741,0.00019,14.90432]
[1780260540960,36.44,73606.39,2.3,0.74773,0.00019,14.89452]
[1780260553044,36.45,73607.61,2.3,0.74793,0.00019,14.88872]
[1780260558079,36.45,73606.36,2.3,0.74768,0.00019,14.89608]
[1780260559085,36.45,73604.73,2.3,0.74738,0.00019,14.9053]
[1780260564122,36.45,73605.61,2.3,0.74754,0.00019,14.90053]
[1780260573185,36.45,73599.49,2.3,0.74642,0.00019,14.93032]
[1780260575199,36.45,73597.33,2.3,0.74601,0.00019,14.94251]
[1780260579227,36.45,73593.88,2.3,0.74536,0.00019,14.96193]
[1780260584262,36.45,73600.45,2.3,0.7466,0.00019,14.92514]
[1780260585269,36.45,73607.52,2.3,0.74792,0.00019,14.88532]
[1780260591311,36.45,73607.03,2.3,0.74782,0.00019,14.88858]
[1780260596346,36.46,73606.09,2.3,0.74763,0.00019,14.89423]
[1780260598361,36.46,73601.04,2.3,0.74667,0.00019,14.92282]
[1780260600439,36.46,73600.19,2.3,0.74651,0.00019,14.92763]
[1780260600530,36.46,73595.71,2.3,0.74567,0.00019,14.95283]
[1780260602007,36.46,73595.71,2.3,0.74567,0.00019,14.95283]
[1780260602108,36.46,73594.73,2.3,0.74548,0.00019,14.95833]
[1780260604403,36.46,73595.78,2.3,0.74568,0.00019,14.95245]
[1780260609438,36.46,73596.03,2.3,0.74573,0.00019,14.95111]
[1780260615480,36.46,73596.14,2.3,0.74574,0.00019,14.95061]
[1780260619977,36.46,73596.14,2.3,0.74574,0.00019,14.95067]
[1780260620074,36.46,73596.14,2.3,0.74574,0.00019,14.95069]
[1780260625550,36.46,73596.21,2.3,0.74575,0.00019,14.95043]
[1780260628570,36.46,73606.76,2.3,0.74773,0.00019,14.89115]
[1780260629580,36.46,73607.97,2.3,0.74796,0.00019,14.88441]
[1780260632599,36.46,73609.19,2.3,0.74822,0.00019,14.87275]
[1780260633606,36.46,73610.36,2.3,0.74844,0.00019,14.86624]
[1780260643676,36.47,73610.4,2.3,0.74842,0.00019,14.86704]
[1780260653747,36.47,73609.94,2.3,0.7483,0.00019,14.8705]
[1780260663818,36.48,73607.86,2.3,0.74789,0.00019,14.88302]
[1780260664825,36.48,73604.5,2.3,0.74725,0.00019,14.90201]
[1780260668856,36.48,73606.62,2.3,0.74765,0.00019,14.89022]
[1780260669863,36.48,73612.81,2.3,0.74881,0.00019,14.85524]
[1780260674898,36.48,73612.85,2.3,0.74882,0.00019,14.85504]
[1780260680940,36.48,73613.0,2.3,0.74884,0.00019,14.85425]
[1780260685975,36.48,73612.4,2.3,0.74873,0.00019,14.8577]
[1780260687989,36.48,73613.2,2.3,0.74888,0.00019,14.85319]
[1780260696046,36.48,73615.62,2.3,0.74937,0.00019,14.83458]
[1780260697053,36.48,73616.62,2.3,0.74956,0.00019,14.82895]
[1780260700075,36.48,73618.21,2.3,0.74985,0.00019,14.82007]
[1780260704103,36.48,73617.13,2.3,0.74965,0.00019,14.8261]
[1780260711155,36.48,73617.18,2.3,0.74967,0.00019,14.82565]
[1780260714176,36.48,73616.25,2.3,0.7495,0.00019,14.83084]
[1780260715183,36.48,73617.03,2.3,0.74964,0.00019,14.8264]
[1780260721225,36.48,73617.84,2.3,0.74979,0.00019,14.82205]
[1780260725253,36.48,73617.15,2.3,0.74965,0.00019,14.82615]
[1780260737337,36.49,73616.96,2.3,0.7496,0.00019,14.82789]
[1780260747406,36.49,73616.96,2.3,0.74958,0.00019,14.82847]
[1780260754455,36.49,73617.04,2.3,0.74963,0.00019,14.82338]
[1780260759491,36.49,73617.05,2.3,0.74962,0.00019,14.82359]
[1780260764526,36.49,73617.04,2.3,0.74962,0.00019,14.82354]
[1780260774596,36.49,73617.02,2.3,0.74963,0.00019,14.82339]
[1780260780638,36.49,73616.98,2.3,0.74963,0.00019,14.82342]
[1780260785673,36.49,73616.48,2.3,0.74954,0.00019,14.82606]
[1780260790712,36.49,73616.71,2.3,0.74959,0.00019,14.82461]
[1780260796754,36.49,73616.59,2.3,0.74956,0.00019,14.82542]
[1780260800782,36.49,73617.74,2.3,0.74977,0.00019,14.81891]
[1780260801789,36.49,73616.81,2.3,0.7496,0.00019,14.82414]
[1780260806824,36.49,73616.83,2.3,0.74961,0.00019,14.8238]
[1780260811860,36.49,73617.16,2.3,0.74973,0.00019,14.81663]
[1780260816894,36.48,73617.3,2.3,0.74977,0.00019,14.8156]
[1780260821929,36.48,73619.81,2.3,0.75024,0.00019,14.80112]
[1780260822936,36.48,73622.12,2.3,0.75067,0.00019,14.78797]
[1780260826964,36.48,73623.71,2.3,0.75097,0.00019,14.77889]
[1780260827971,36.48,73624.52,2.3,0.75112,0.00019,14.77428]
[1780260833006,36.48,73624.46,2.3,0.75111,0.00019,14.77467]
[1780260837034,36.48,73625.33,2.3,0.75127,0.00019,14.76978]
[1780260838041,36.48,73626.78,2.3,0.75154,0.00019,14.76154]
[1780260839048,36.48,73627.29,2.3,0.75163,0.00019,14.75867]
[1780260840055,36.48,73628.93,2.3,0.75194,0.00019,14.74936]
[1780260845090,36.49,73628.96,2.3,0.75194,0.00019,14.74944]
[1780260847104,36.49,73631.06,2.3,0.75232,0.00019,14.73756]
[1780260850125,36.49,73631.5,2.3,0.7524,0.00019,14.73526]
[1780260856167,36.49,73631.45,2.3,0.75238,0.00019,14.73592]
[1780260860195,36.49,73632.29,2.3,0.75253,0.00019,14.73136]
[1780260863216,36.49,73634.75,2.3,0.75298,0.00019,14.7175]
[1780260866238,36.49,73635.2,2.3,0.75305,0.00019,14.71517]
[1780260868252,36.49,73635.51,2.3,0.7531,0.00019,14.71358]
[1780260869259,36.49,73633.41,2.3,0.75271,0.00019,14.72567]
[1780260871273,36.5,73633.89,2.3,0.75285,0.00019,14.71801]
[1780260873291,36.5,73635.4,2.3,0.75312,0.00019,14.70953]
[1780260875301,36.5,73635.85,2.3,0.75321,0.00019,14.70694]
[1780260878322,36.5,73635.53,2.3,0.75315,0.00019,14.70875]
[1780260884364,36.5,73635.58,2.3,0.75316,0.00019,14.70841]
[1780260887385,36.5,73635.92,2.3,0.75322,0.00019,14.70644]
[1780260888392,36.5,73636.61,2.3,0.75335,0.00019,14.70248]
[1780260889399,36.5,73636.14,2.3,0.75326,0.00019,14.70516]
[1780260890406,36.5,73635.6,2.3,0.75316,0.00019,14.70824]
[1780260894435,36.5,73632.02,2.3,0.7525,0.00019,14.72875]
[1780260896449,36.5,73634.43,2.3,0.75294,0.00019,14.71511]
[1780260897456,36.5,73635.64,2.3,0.75316,0.00019,14.70825]
[1780260898463,36.5,73636.21,2.3,0.75327,0.00019,14.70506]
[1780260899470,36.5,73636.7,2.3,0.75336,0.00019,14.70233]
[1780260900477,36.5,73637.51,2.3,0.7535,0.00019,14.69777]
[1780260901484,36.5,73637.88,2.3,0.75357,0.00019,14.69565]
[1780260903498,36.5,73638.09,2.3,0.75361,0.00019,14.69445]
[1780260905512,36.5,73638.5,2.3,0.75369,0.00019,14.69211]
[1780260906519,36.5,73639.18,2.3,0.75381,0.00019,14.68822]
[1780260909540,36.5,73641.34,2.3,0.75421,0.00019,14.67588]
[1780260910546,36.5,73641.55,2.3,0.75425,0.00019,14.6747]
[1780260911555,36.5,73641.37,2.3,0.75422,0.00019,14.67576]
[1780260913569,36.5,73641.87,2.3,0.75431,0.00019,14.67294]
[1780260916590,36.5,73639.99,2.3,0.75396,0.00019,14.6838]
[1780260918604,36.5,73640.72,2.3,0.75409,0.00019,14.67964]
[1780260923639,36.5,73640.3,2.3,0.75401,0.00019,14.68213]
[1780260926660,36.5,73640.66,2.3,0.75408,0.00019,14.6801]
[1780260928674,36.5,73640.81,2.3,0.7541,0.00019,14.67926]
[1780260939751,36.5,73640.82,2.3,0.75415,0.00019,14.67427]
[1780260940758,36.5,73640.92,2.3,0.75417,0.00019,14.67371]
[1780260946800,36.5,73641.5,2.3,0.75427,0.00019,14.67046]
[1780260948814,36.5,73641.16,2.3,0.75421,0.00019,14.67244]
[1780260949821,36.5,73640.22,2.3,0.75403,0.00019,14.67784]
[1780260951019,36.5,73639.41,2.3,0.75388,0.00019,14.68249]
[1780260953032,36.5,73639.57,2.3,0.75391,0.00019,14.6816]
[1780260958068,36.5,73639.62,2.3,0.75392,0.00019,14.68135]
[1780260963103,36.5,73639.64,2.3,0.75392,0.00019,14.68123]
[1780260969144,36.5,73639.68,2.3,0.75393,0.00019,14.68104]
[1780260972166,36.5,73639.86,2.3,0.75396,0.00019,14.68006]
[1780260973173,36.5,73640.67,2.3,0.75411,0.00019,14.67544]
[1780260974180,36.5,73640.54,2.3,0.75409,0.00019,14.67622]
[1780260977291,36.5,73640.54,2.3,0.75409,0.00019,14.67622]
[1780260977294,36.5,73640.86,2.3,0.75414,0.00019,14.67448]
[1780260977975,36.5,73640.86,2.3,0.75414,0.00019,14.67448]
[1780260978208,36.5,73644.0,2.3,0.75473,0.00018,14.65643]
[1780260979215,36.5,73646.42,2.3,0.75517,0.00018,14.64251]
[1780260982236,36.5,73649.41,2.3,0.75572,0.00018,14.62531]
[1780260983426,36.5,73651.95,2.3,0.75619,0.00018,14.6107]
[1780260985259,36.5,73653.25,2.3,0.75643,0.00018,14.60329]
[1780260989287,36.5,73651.43,2.3,0.75609,0.00018,14.61395]
[1780260992308,36.51,73649.95,2.3,0.75586,0.00018,14.61745]
[1780260993315,36.51,73648.4,2.3,0.75558,0.00018,14.62639]
[1780260994322,36.51,73650.07,2.3,0.75589,0.00018,14.61679]
[1780260996336,36.51,73652.34,2.3,0.7563,0.00018,14.60375]
[1780261001371,36.51,73652.19,2.3,0.75627,0.00018,14.60478]
[1780261006406,36.51,73652.18,2.3,0.75626,0.00018,14.60504]
[1780261013455,36.51,73651.33,2.3,0.7561,0.00018,14.61025]
[1780261019498,36.51,73651.5,2.3,0.75612,0.00018,14.60954]
[1780261022519,36.51,73652.8,2.3,0.75635,0.00018,14.60218]
[1780261024533,36.51,73651.44,2.3,0.7561,0.00018,14.61012]
[1780261029567,36.51,73651.55,2.3,0.75611,0.00018,14.60973]
[1780261032822,36.51,73652.39,2.3,0.75626,0.00018,14.60499]
[1780261032923,36.51,73656.56,2.3,0.75703,0.00018,14.58105]
[1780261033601,36.51,73658.13,2.3,0.75732,0.00018,14.57201]
[1780261034608,36.51,73658.95,2.3,0.75747,0.00018,14.56732]
[1780261036334,36.51,73658.95,2.3,0.75747,0.00018,14.56732]
[1780261036410,36.51,73657.01,2.3,0.75711,0.00018,14.57858]
[1780261041657,36.52,73657.3,2.3,0.75716,0.00018,14.57708]
[1780261044240,36.52,73657.3,2.3,0.75716,0.00018,14.57708]
[1780261044333,36.52,73659.07,2.3,0.75748,0.00018,14.5669]
[1780261054748,36.52,73659.96,2.3,0.75768,0.00018,14.55698]
[1780261059783,36.52,73659.73,2.3,0.75764,0.00018,14.5584]
[1780261065825,36.52,73659.75,2.3,0.75764,0.00018,14.55835]
[1780261073881,36.52,73659.9,2.3,0.75767,0.00018,14.55752]
[1780261078916,36.52,73659.93,2.3,0.75767,0.00018,14.55739]
[1780261084963,36.52,73659.39,2.3,0.75757,0.00018,14.56056]
[1780261089998,36.52,73658.44,2.3,0.75739,0.00018,14.56622]
[1780261092015,36.52,73654.02,2.3,0.75657,0.00018,14.59183]
[1780261096043,36.52,73651.96,2.3,0.75619,0.00018,14.60378]
[1780261099064,36.52,73654.07,2.3,0.75658,0.00018,14.59163]
[1780261101078,36.52,73651.97,2.3,0.75619,0.00018,14.60377]
[1780261104099,36.52,73650.48,2.3,0.75592,0.00018,14.61235]
[1780261106113,36.52,73648.82,2.3,0.75561,0.00018,14.62189]
[1780261111148,36.52,73647.37,2.3,0.7554,0.00018,14.62505]
[1780261114169,36.52,73645.25,2.3,0.75501,0.00018,14.63714]
[1780261120211,36.52,73644.92,2.3,0.75496,0.00018,14.63876]
[1780261122514,36.52,73646.58,2.3,0.75527,0.00018,14.62913]
[1780261128276,36.52,73645.81,2.3,0.75513,0.00018,14.6333]
[1780261133311,36.52,73645.24,2.3,0.75503,0.00018,14.63628]
[1780261140360,36.51,73645.49,2.3,0.75509,0.00018,14.63454]
[1780261148416,36.51,73645.68,2.3,0.75513,0.00018,14.63344]
[1780261150430,36.51,73643.93,2.3,0.7548,0.00018,14.64349]
[1780261152444,36.51,73641.22,2.3,0.7543,0.00019,14.65901]
[1780261154225,36.51,73640.27,2.3,0.75413,0.00019,14.66443]
[1780261154458,36.51,73639.58,2.3,0.754,0.00019,14.66845]
[1780261155464,36.51,73638.54,2.3,0.7538,0.00019,14.67437]
[1780261161507,36.52,73639.15,2.3,0.75391,0.00019,14.67121]
[1780261166542,36.51,73638.77,2.3,0.75384,0.00019,14.67331]
[1780261171577,36.51,73637.64,2.3,0.75368,0.00019,14.67461]
[1780261177378,36.51,73637.66,2.3,0.75369,0.00019,14.67448]
[1780261178626,36.51,73636.0,2.3,0.75338,0.00019,14.68388]
[1780261181647,36.51,73637.32,2.3,0.75362,0.00019,14.67644]
[1780261182654,36.51,73638.64,2.3,0.75387,0.00019,14.66895]
[1780261183661,36.52,73637.71,2.3,0.75369,0.00019,14.67435]
[1780261189702,36.51,73637.35,2.3,0.75363,0.00019,14.67635]
[1780261191717,36.51,73634.53,2.3,0.7531,0.00019,14.69246]
[1780261196752,36.52,73634.15,2.3,0.75303,0.00019,14.69486]
[1780261197758,36.52,73641.89,2.3,0.75446,0.00019,14.65054]
[1780261198766,36.52,73638.75,2.3,0.75388,0.00019,14.66854]
[1780261200780,36.52,73643.56,2.3,0.75477,0.00019,14.64098]
[1780261201787,36.52,73647.27,2.3,0.75546,0.00018,14.61966]
[1780261202794,36.52,73649.4,2.3,0.75585,0.00018,14.60744]
[1780261207829,36.52,73649.71,2.3,0.7559,0.00018,14.60582]
[1780261212866,36.52,73651.17,2.3,0.75616,0.00018,14.59772]
[1780261213872,36.52,73656.98,2.3,0.75723,0.00018,14.56425]
[1780261219915,36.52,73657.6,2.3,0.75733,0.00018,14.56116]
[1780261223943,36.52,73656.29,2.3,0.75708,0.00018,14.56906]
[1780261233006,36.53,73651.46,2.3,0.75621,0.00018,14.59258]
[1780261234013,36.53,73650.68,2.3,0.75607,0.00018,14.59716]
[1780261237036,36.53,73647.09,2.3,0.7554,0.00018,14.61806]
[1780261238043,36.53,73644.27,2.3,0.75487,0.00018,14.63432]
[1780261241064,36.53,73642.81,2.3,0.7546,0.00019,14.64277]
[1780261244085,36.53,73641.68,2.3,0.75439,0.00019,14.64929]
[1780261258187,36.53,73641.86,2.3,0.75442,0.00019,14.64848]
[1780261261207,36.53,73637.8,2.3,0.75366,0.00019,14.6718]
[1780261265236,36.53,73634.65,2.3,0.75307,0.00019,14.69007]
[1780261266243,36.53,73631.79,2.3,0.75254,0.00019,14.70644]
[1780261272285,36.53,73631.18,2.3,0.75242,0.00019,14.70988]
[1780261279335,36.53,73631.27,2.3,0.75244,0.00019,14.70949]
[1780261287392,36.53,73630.26,2.3,0.75225,0.00019,14.71532]
[1780261292427,36.53,73624.97,2.3,0.75131,0.00019,14.74035]
[1780261293434,36.53,73623.05,2.3,0.75095,0.00019,14.75124]
[1780261296455,36.53,73621.98,2.3,0.75075,0.00019,14.75733]
[1780261302497,36.53,73621.98,2.3,0.75076,0.00019,14.75727]
[1780261310553,36.53,73622.26,2.3,0.75081,0.00019,14.75546]
[1780261315588,36.53,73624.17,2.3,0.75118,0.00019,14.74446]
[1780261316595,36.53,73618.99,2.3,0.75021,0.00019,14.77384]
[1780261321629,36.53,73618.36,2.3,0.7501,0.00019,14.7771]
[1780261328678,36.53,73623.35,2.3,0.75105,0.00019,14.74836]
[1780261329686,36.53,73624.58,2.3,0.75128,0.00019,14.74134]
[1780261332707,36.53,73627.28,2.3,0.75178,0.00019,14.7259]
[1780261333714,36.53,73626.07,2.3,0.75156,0.00019,14.73278]
[1780261338750,36.53,73626.45,2.3,0.75163,0.00019,14.73055]
[1780261339757,36.53,73624.04,2.3,0.75118,0.00019,14.74425]
[1780261346806,36.53,73623.07,2.3,0.75101,0.00019,14.74957]
[1780261354862,36.52,73621.7,2.3,0.75081,0.00019,14.75204]
[1780261355870,36.52,73620.62,2.3,0.75061,0.00019,14.75814]
[1780261360904,36.52,73618.98,2.3,0.7503,0.00019,14.76735]
[1780261371981,36.52,73617.95,2.3,0.75012,0.00019,14.77291]
[1780261381045,36.52,73617.57,2.3,0.75006,0.00019,14.7746]
[1780261383059,36.52,73614.98,2.3,0.74958,0.00019,14.78919]
[1780261384066,36.52,73612.13,2.3,0.74905,0.00019,14.80527]
[1780261389101,36.52,73611.51,2.3,0.74893,0.00019,14.8088]
[1780261393129,36.52,73610.25,2.3,0.74869,0.00019,14.81599]
[1780261396150,36.52,73612.83,2.3,0.74918,0.00019,14.80143]
[1780261403199,36.52,73611.41,2.3,0.74891,0.00019,14.8096]
[1780261404205,36.52,73608.96,2.3,0.74845,0.00019,14.82344]
[1780261414276,36.52,73608.96,2.3,0.74849,0.00019,14.81842]
[1780261418304,36.52,73606.71,2.3,0.74807,0.00019,14.83119]
[1780261423339,36.52,73605.18,2.3,0.74778,0.00019,14.83983]
[1780261430388,36.52,73604.53,2.3,0.74766,0.00019,14.84344]
[1780261438445,36.52,73604.39,2.3,0.74763,0.00019,14.84422]
[1780261443480,36.52,73607.26,2.3,0.74817,0.00019,14.82808]
[1780261445496,36.52,73625.09,2.3,0.75151,0.00019,14.72708]
[1780261446503,36.52,73624.07,2.3,0.75132,0.00019,14.73285]
[1780261447510,36.52,73622.78,2.3,0.75108,0.00019,14.74017]
[1780261448517,36.52,73618.95,2.3,0.75037,0.00019,14.76189]
[1780261449525,36.52,73624.89,2.3,0.75148,0.00019,14.72807]
[1780261450532,36.52,73632.86,2.3,0.75296,0.00019,14.6826]
[1780261453553,36.52,73636.33,2.3,0.7536,0.00019,14.66284]
[1780261455567,36.52,73637.57,2.3,0.75383,0.00019,14.65583]
[1780261461608,36.52,73634.76,2.3,0.7533,0.00019,14.67218]
[1780261466647,36.52,73633.68,2.3,0.7531,0.00019,14.67848]
[1780261473696,36.52,73631.96,2.3,0.75282,0.00019,14.68334]
[1780261474703,36.52,73629.68,2.3,0.7524,0.00019,14.69636]
[1780261476718,36.52,73640.7,2.3,0.75445,0.00019,14.63333]
[1780261477725,36.52,73633.45,2.3,0.7531,0.00019,14.67488]
[1780261478732,36.52,73628.85,2.3,0.75224,0.00019,14.70115]
[1780261479739,36.52,73622.17,2.3,0.751,0.00019,14.73916]
[1780261480746,36.52,73617.97,2.3,0.75021,0.00019,14.763]
[1780261481752,36.52,73619.72,2.3,0.75054,0.00019,14.75304]
[1780261485781,36.52,73625.99,2.3,0.75171,0.00019,14.71746]
[1780261486788,36.52,73628.25,2.3,0.75213,0.00019,14.70465]
[1780261488802,36.53,73629.3,2.3,0.75232,0.00019,14.69882]
[1780261490816,36.53,73630.35,2.3,0.75251,0.00019,14.69296]
[1780261491823,36.53,73631.96,2.3,0.75281,0.00019,14.68379]
[1780261496858,36.53,73636.37,2.3,0.75363,0.00019,14.6587]
[1780261497866,36.53,73642.96,2.3,0.75485,0.00019,14.62098]
[1780261499879,36.53,73643.94,2.3,0.75502,0.00019,14.6155]
[1780261501896,36.53,73638.66,2.3,0.75404,0.00019,14.64593]
[1780261502903,36.53,73618.52,2.3,0.75028,0.00019,14.76082]
[1780261503912,36.53,73635.6,2.3,0.75347,0.00019,14.6636]
[1780261504919,36.53,73635.98,2.3,0.75356,0.00019,14.66077]
[1780261505926,36.53,73636.02,2.3,0.75356,0.00019,14.66059]
[1780261506933,36.53,73633.53,2.3,0.7531,0.00019,14.67487]
[1780261514988,36.53,73633.85,2.3,0.75315,0.00019,14.67329]
[1780261517003,36.53,73636.31,2.3,0.75361,0.00019,14.65928]
[1780261522038,36.53,73633.79,2.3,0.75313,0.00019,14.67387]
[1780261523044,36.53,73632.71,2.3,0.75293,0.00019,14.68007]
[1780261528080,36.53,73632.81,2.3,0.75294,0.00019,14.67969]
[1780261533115,36.53,73633.01,2.3,0.75302,0.00019,14.67386]
[1780261538150,36.53,73633.24,2.3,0.75306,0.00019,14.67271]
[1780261545199,36.53,73631.32,2.3,0.75269,0.00019,14.68379]
[1780261548220,36.53,73628.91,2.3,0.75225,0.00019,14.69755]
[1780261549227,36.53,73624.34,2.3,0.75139,0.00019,14.72365]
[1780261554262,36.54,73624.89,2.3,0.75149,0.00019,14.72079]
[1780261559297,36.54,73624.63,2.3,0.75143,0.00019,14.72255]
[1780261566346,36.54,73624.49,2.3,0.7514,0.00019,14.72349]
[1780261567353,36.54,73626.47,2.3,0.75177,0.00019,14.7122]
[1780261574402,36.54,73624.77,2.3,0.75145,0.00019,14.72178]
[1780261579438,36.54,73622.28,2.3,0.75099,0.00019,14.73582]
[1780261584473,36.54,73622.33,2.3,0.75101,0.00019,14.73536]
[1780261590515,36.54,73622.4,2.3,0.75103,0.00019,14.73479]
[1780261591522,36.53,73620.94,2.3,0.7508,0.00019,14.73797]
[1780261594543,36.53,73622.08,2.3,0.75102,0.00019,14.73149]
[1780261601593,36.54,73621.76,2.3,0.75094,0.00019,14.7337]
[1780261604615,36.54,73622.95,2.3,0.75117,0.00019,14.72689]
[1780261611668,36.54,73622.91,2.3,0.75116,0.00019,14.72703]
[1780261618717,36.54,73623.29,2.3,0.75124,0.00019,14.72479]
[1780261624759,36.54,73623.05,2.3,0.75119,0.00019,14.7261]
[1780261629794,36.54,73623.49,2.3,0.75128,0.00019,14.72356]
[1780261634831,36.54,73623.36,2.3,0.75125,0.00019,14.72428]
[1780261639866,36.54,73623.6,2.3,0.7513,0.00019,14.72289]
[1780261644900,36.54,73623.6,2.3,0.7513,0.00019,14.72288]
[1780261650943,36.54,73623.44,2.3,0.75127,0.00019,14.72378]
[1780261656985,36.53,73623.64,2.3,0.75136,0.00019,14.71755]
[1780261664034,36.54,73623.25,2.3,0.75128,0.00019,14.71978]
[1780261669069,36.54,73623.25,2.3,0.75128,0.00019,14.71978]
[1780261676119,36.54,73623.33,2.3,0.7513,0.00019,14.71941]
[1780261681154,36.54,73623.43,2.3,0.75131,0.00019,14.71903]
[1780261682161,36.54,73625.41,2.3,0.75168,0.00019,14.70777]
[1780261687196,36.54,73625.88,2.3,0.75176,0.00019,14.70515]
[1780261688203,36.54,73627.83,2.3,0.75213,0.00019,14.69405]
[1780261693240,36.54,73626.64,2.3,0.7519,0.00019,14.70096]
[1780261696259,36.54,73629.06,2.3,0.75234,0.00019,14.68743]
[1780261697266,36.54,73623.0,2.3,0.75121,0.00019,14.72205]
[1780261702301,36.54,73621.58,2.3,0.75093,0.00019,14.7305]
[1780261707336,36.54,73621.36,2.3,0.75088,0.00019,14.7321]
[1780261708343,36.54,73619.26,2.3,0.75049,0.00019,14.74408]
[1780261714224,36.55,73619.36,2.3,0.75055,0.00019,14.7386]
[1780261716399,36.55,73620.58,2.3,0.75077,0.00019,14.73196]
[1780261717406,36.55,73626.56,2.3,0.75188,0.00019,14.69804]
[1780261722441,36.55,73626.86,2.3,0.75192,0.00019,14.69686]
[1780261728483,36.55,73627.01,2.3,0.75193,0.00019,14.69663]
[1780261730497,36.55,73629.17,2.3,0.75233,0.00019,14.68453]
[1780261736539,36.56,73628.78,2.3,0.75223,0.00019,14.68746]
[1780261742581,36.56,73628.87,2.3,0.75223,0.00019,14.68765]
[1780261747617,36.57,73629.23,2.3,0.75228,0.00019,14.68612]
[1780261754666,36.57,73627.25,2.3,0.75188,0.00019,14.69826]
[1780261756680,36.57,73624.89,2.3,0.75143,0.00019,14.71189]
[1780261758694,36.57,73623.64,2.3,0.75119,0.00019,14.71916]
[1780261762721,36.57,73620.72,2.3,0.75064,0.00019,14.73604]
[1780261766750,36.58,73619.56,2.3,0.75042,0.00019,14.74283]
[1780261771785,36.58,73619.6,2.3,0.75046,0.00019,14.73777]
[1780261776821,36.58,73618.69,2.3,0.75029,0.00019,14.74319]
[1780261781856,36.58,73618.8,2.3,0.75029,0.00019,14.743]
[1780261785884,36.58,73619.94,2.3,0.75049,0.00019,14.73695]
[1780261790919,36.59,73619.75,2.3,0.75044,0.00019,14.73858]
[1780261796961,36.59,73620.14,2.3,0.75049,0.00019,14.73704]
[1780261801996,36.59,73619.96,2.3,0.75044,0.00019,14.73863]
[1780261807037,36.6,73620.38,2.3,0.7505,0.00019,14.7368]
[1780261816100,36.6,73620.51,2.3,0.7505,0.00019,14.73699]
[1780261819121,36.6,73622.46,2.3,0.75085,0.00019,14.72623]
[1780261824156,36.61,73622.39,2.3,0.75082,0.00019,14.72714]
[1780261828184,36.61,73620.25,2.3,0.75041,0.00019,14.73966]
[1780261835233,36.61,73619.76,2.3,0.75035,0.00019,14.73791]
[1780261843289,36.61,73619.78,2.3,0.75033,0.00019,14.73842]
[1780261854365,36.62,73619.47,2.3,0.75025,0.00019,14.74092]
[1780261860408,36.62,73618.46,2.3,0.75006,0.00019,14.74676]
[1780261866449,36.62,73618.36,2.3,0.75004,0.00019,14.74744]
[1780261868464,36.62,73620.45,2.3,0.75043,0.00019,14.73565]
[1780261873499,36.62,73618.36,2.3,0.75003,0.00019,14.74761]
[1780261878534,36.62,73615.5,2.3,0.74949,0.00019,14.76384]
[1780261883569,36.62,73617.99,2.3,0.74996,0.00019,14.74977]
[1780261888604,36.62,73618.06,2.3,0.74997,0.00019,14.74946]
[1780261893639,36.62,73618.07,2.3,0.75002,0.00019,14.74441]
[1780261899681,36.62,73618.02,2.3,0.75,0.00019,14.74482]
[1780261904717,36.62,73617.45,2.3,0.74989,0.00019,14.74814]
[1780261908745,36.62,73619.78,2.3,0.75033,0.00019,14.73504]
[1780261916801,36.63,73619.88,2.3,0.75034,0.00019,14.73472]
[1780261921837,36.63,73619.92,2.3,0.75034,0.00019,14.73464]
[1780261923851,36.63,73617.68,2.3,0.74992,0.00019,14.74736]
[1780261928886,36.63,73617.46,2.3,0.74988,0.00019,14.74867]
[1780261933921,36.63,73617.5,2.3,0.74988,0.00019,14.74851]
[1780261938929,36.63,73617.51,2.3,0.74988,0.00019,14.74853]
[1780261944998,36.63,73617.64,2.3,0.7499,0.00019,14.74787]
[1780261951040,36.63,73617.5,2.3,0.74993,0.00019,14.74365]
[1780261959096,36.63,73617.61,2.3,0.74994,0.00019,14.74312]
[1780261965138,36.63,73617.99,2.3,0.75001,0.00019,14.74104]
[1780261970174,36.63,73618.09,2.3,0.75003,0.00019,14.74052]
[1780261978231,36.63,73618.01,2.3,0.75001,0.00019,14.74104]
[1780261981256,36.63,73616.46,2.3,0.74972,0.00019,14.74981]
[1780261986291,36.63,73614.33,2.3,0.74932,0.00019,14.76184]
[1780261991328,36.63,73612.54,2.3,0.74899,0.00019,14.77191]
[1780261993343,36.63,73610.51,2.3,0.74861,0.00019,14.78332]
[1780261994350,36.63,73612.73,2.3,0.74903,0.00019,14.7708]
[1780261995356,36.63,73614.01,2.3,0.74927,0.00019,14.76357]
[1780261996364,36.63,73611.55,2.3,0.7488,0.00019,14.77744]
[1780262001399,36.63,73610.23,2.3,0.74856,0.00019,14.78484]
[1780262006434,36.63,73609.31,2.3,0.74839,0.00019,14.78999]
[1780262011469,36.63,73608.95,2.3,0.74837,0.00019,14.78689]
[1780262014490,36.63,73612.83,2.3,0.7491,0.00019,14.76503]
[1780262019525,36.63,73612.3,2.3,0.749,0.00019,14.7681]
[1780262020532,36.63,73610.9,2.3,0.74873,0.00019,14.77601]
[1780262023630,36.63,73610.68,2.3,0.74869,0.00019,14.77729]
[1780262024120,36.63,73610.68,2.3,0.74869,0.00019,14.77729]
[1780262024562,36.63,73598.64,2.3,0.74642,0.00019,14.84498]
[1780262025569,36.63,73593.51,2.3,0.74545,0.00019,14.87383]
[1780262026576,36.63,73587.45,2.3,0.7443,0.00019,14.90779]
[1780262027708,36.63,73587.26,2.3,0.74425,0.00019,14.909]
[1780262028590,36.63,73584.38,2.3,0.74371,0.00019,14.92504]
[1780262030604,36.63,73586.3,2.3,0.74407,0.00019,14.91444]
[1780262033747,36.64,73586.38,2.3,0.74408,0.00019,14.91408]
[1780262033825,36.64,73586.35,2.3,0.74407,0.00019,14.91427]
[1780262040675,36.64,73585.22,2.3,0.74385,0.00019,14.92073]
[1780262046717,36.64,73584.92,2.3,0.74379,0.00019,14.92253]
[1780262051752,36.64,73585.04,2.3,0.74381,0.00019,14.92196]
[1780262058801,36.64,73584.7,2.3,0.74374,0.00019,14.92399]
[1780262064843,36.64,73584.98,2.3,0.74379,0.00019,14.92255]
[1780262065849,36.64,73582.5,2.3,0.74332,0.00019,14.93634]
[1780262070884,36.64,73581.64,2.3,0.74316,0.00019,14.94112]
[1780262076927,36.64,73580.98,2.3,0.74308,0.00019,14.93973]
[1780262085991,36.64,73580.98,2.3,0.74308,0.00019,14.93975]
[1780262091027,36.64,73580.13,2.3,0.74292,0.00019,14.94447]
[1780262096062,36.64,73580.39,2.3,0.74297,0.00019,14.94303]
[1780262098076,36.64,73582.28,2.3,0.74333,0.00019,14.93256]
[1780262103111,36.64,73581.22,2.3,0.74312,0.00019,14.9385]
[1780262107139,36.64,73582.72,2.3,0.74341,0.00019,14.9302]
[1780262112173,36.64,73582.25,2.3,0.74332,0.00019,14.93287]
[1780262115726,36.64,73582.25,2.3,0.74332,0.00019,14.93287]
[1780262116202,36.64,73587.81,2.3,0.74437,0.00019,14.90203]
[1780262118216,36.64,73589.6,2.3,0.74471,0.00019,14.89216]
[1780262119823,36.64,73589.63,2.3,0.74471,0.00019,14.89205]
[1780262120230,36.64,73589.64,2.3,0.74471,0.00019,14.89205]
[1780262125265,36.64,73593.48,2.3,0.74543,0.00019,14.87092]
[1780262125757,36.64,73593.48,2.3,0.74543,0.00019,14.87092]
[1780262125818,36.64,73593.48,2.3,0.74542,0.00019,14.87099]
[1780262128285,36.64,73590.27,2.3,0.74481,0.00019,14.88902]
[1780262134328,36.65,73590.65,2.3,0.74492,0.00019,14.88216]
[1780262139363,36.65,73590.46,2.3,0.74488,0.00019,14.88348]
[1780262144401,36.65,73590.48,2.3,0.74487,0.00019,14.88363]
[1780262146416,36.65,73598.21,2.3,0.74633,0.00019,14.8406]
[1780262147423,36.65,73599.69,2.3,0.74661,0.00019,14.83242]
[1780262149437,36.65,73601.04,2.3,0.74685,0.00019,14.82507]
[1780262152458,36.65,73602.33,2.3,0.74709,0.00019,14.81815]
[1780262158500,36.66,73600.45,2.3,0.74671,0.00019,14.82932]
[1780262160514,36.66,73602.49,2.3,0.74709,0.00019,14.81807]
[1780262165549,36.66,73601.68,2.3,0.74692,0.00019,14.82307]
[1780262170584,36.66,73602.64,2.3,0.74709,0.00019,14.81812]
[1780262173605,36.67,73605.24,2.3,0.74757,0.00019,14.80382]
[1780262174612,36.67,73607.88,2.3,0.74806,0.00019,14.78909]
[1780262180654,36.67,73608.2,2.3,0.7481,0.00019,14.78798]
[1780262185689,36.67,73608.32,2.3,0.74811,0.00019,14.78785]
[1780262187703,36.67,73610.73,2.3,0.74855,0.00019,14.77451]
[1780262192738,36.68,73610.95,2.3,0.74863,0.00019,14.76845]
[1780262197773,36.68,73611.02,2.3,0.74864,0.00019,14.76829]
[1780262205829,36.68,73610.72,2.3,0.74857,0.00019,14.77031]
[1780262211871,36.68,73611.27,2.3,0.74867,0.00019,14.76753]
[1780262216906,36.68,73620.44,2.3,0.75037,0.00019,14.7161]
[1780262218919,36.68,73621.62,2.3,0.75058,0.00019,14.70975]
[1780262221941,36.69,73623.56,2.3,0.75093,0.00019,14.69917]
[1780262222948,36.69,73625.09,2.3,0.75121,0.00019,14.69066]
[1780262225969,36.69,73626.13,2.3,0.75139,0.00019,14.68525]
[1780262226976,36.69,73627.51,2.3,0.75164,0.00019,14.6776]
[1780262227983,36.69,73626.33,2.3,0.75142,0.00019,14.68447]
[1780262233018,36.7,73627.96,2.3,0.7517,0.00019,14.67591]
[1780262235032,36.7,73629.54,2.3,0.75199,0.00019,14.66715]
[1780262240067,36.7,73629.78,2.3,0.75202,0.00019,14.66632]
[1780262241074,36.7,73631.28,2.3,0.75229,0.00019,14.65791]
[1780262246109,36.7,73631.09,2.3,0.75224,0.00019,14.65958]
[1780262251144,36.71,73631.47,2.3,0.75234,0.00019,14.65289]
[1780262257188,36.71,73631.32,2.3,0.75229,0.00019,14.65446]
[1780262262223,36.71,73631.26,2.3,0.75226,0.00019,14.65538]
[1780262265243,36.72,73632.26,2.3,0.75244,0.00019,14.65005]
[1780262266251,36.72,73634.17,2.3,0.75279,0.00019,14.63933]
[1780262271286,36.72,73633.34,2.3,0.75261,0.00019,14.64471]
[1780262272293,36.72,73631.66,2.3,0.7523,0.00019,14.65436]
[1780262273300,36.72,73629.92,2.3,0.75197,0.00019,14.66434]
[1780262278335,36.72,73630.15,2.3,0.75199,0.00019,14.66355]
[1780262284378,36.73,73630.04,2.3,0.75196,0.00019,14.66475]
[1780262289413,36.73,73627.89,2.3,0.75154,0.00019,14.6774]
[1780262295455,36.73,73628.02,2.3,0.75155,0.00019,14.67713]
[1780262296462,36.73,73623.06,2.3,0.75062,0.00019,14.70524]
[1780262297469,36.73,73620.27,2.3,0.7501,0.00019,14.72102]
[1780262298476,36.73,73618.76,2.3,0.74982,0.00019,14.72956]
[1780262303511,36.73,73618.62,2.3,0.74979,0.00019,14.73053]
[1780262305525,36.74,73613.58,2.3,0.74884,0.00019,14.7591]
[1780262309553,36.74,73615.23,2.3,0.74914,0.00019,14.75015]
[1780262310560,36.74,73620.51,2.3,0.75012,0.00019,14.72053]
[1780262311567,36.74,73621.77,2.3,0.7504,0.00019,14.70846]
[1780262312574,36.74,73627.56,2.3,0.75147,0.00019,14.67588]
[1780262314590,36.74,73629.16,2.3,0.75176,0.00019,14.66717]
[1780262316603,36.74,73630.25,2.3,0.75196,0.00019,14.66128]
[1780262318617,36.74,73631.29,2.3,0.75214,0.00019,14.65558]
[1780262321637,36.75,73632.34,2.3,0.75233,0.00019,14.64995]
[1780262326673,36.75,73633.76,2.3,0.75257,0.00019,14.64245]
[1780262331708,36.75,73632.73,2.3,0.75238,0.00019,14.64851]
[1780262333722,36.75,73631.37,2.3,0.75212,0.00019,14.65625]
[1780262336743,36.75,73628.13,2.3,0.75152,0.00019,14.67462]
[1780262338758,36.75,73625.18,2.3,0.75096,0.00019,14.69144]
[1780262339764,36.75,73619.64,2.3,0.74993,0.00019,14.72274]
[1780262340772,36.75,73614.9,2.3,0.74904,0.00019,14.74946]
[1780262341779,36.75,73610.33,2.3,0.74819,0.00019,14.77513]
[1780262342786,36.75,73608.91,2.3,0.74792,0.00019,14.78317]
[1780262346814,36.75,73607.72,2.3,0.74769,0.00019,14.79002]
[1780262349835,36.75,73606.52,2.3,0.74746,0.00019,14.79683]
[1780262350842,36.75,73605.24,2.3,0.74722,0.00019,14.80401]
[1780262354870,36.75,73608.39,2.3,0.74781,0.00019,14.78643]
[1780262355877,36.75,73609.76,2.3,0.74806,0.00019,14.77877]
[1780262357892,36.76,73608.52,2.3,0.74783,0.00019,14.78578]
[1780262359906,36.76,73609.71,2.3,0.74805,0.00019,14.77917]
[1780262364941,36.76,73607.88,2.3,0.7477,0.00019,14.78956]
[1780262368969,36.76,73605.27,2.3,0.74721,0.00019,14.80421]
[1780262369976,36.76,73602.44,2.3,0.74668,0.00019,14.82]
[1780262370983,36.76,73599.66,2.3,0.74616,0.00019,14.83556]
[1780262372998,36.76,73597.13,2.3,0.74573,0.00019,14.84466]
[1780262374004,36.76,73593.36,2.3,0.74501,0.00019,14.86564]
[1780262377026,36.76,73590.83,2.3,0.74453,0.00019,14.87979]
[1780262381053,36.76,73588.95,2.3,0.74417,0.00019,14.8905]
[1780262383068,36.76,73587.46,2.3,0.74388,0.00019,14.89887]
[1780262384075,36.76,73590.35,2.3,0.74443,0.00019,14.88288]
[1780262385082,36.76,73593.1,2.3,0.74495,0.00019,14.86766]
[1780262387096,36.76,73588.91,2.3,0.74415,0.00019,14.8909]
[1780262390117,36.76,73587.28,2.3,0.74384,0.00019,14.9]
[1780262391124,36.76,73588.84,2.3,0.74414,0.00019,14.89142]
[1780262392131,36.76,73584.29,2.3,0.74328,0.00019,14.9166]
[1780262396159,36.76,73579.76,2.3,0.74242,0.00019,14.94165]
[1780262397166,36.76,73577.54,2.3,0.74199,0.00019,14.9539]
[1780262400188,36.76,73573.26,2.3,0.74118,0.00019,14.9774]
[1780262401195,36.76,73570.5,2.3,0.74066,0.00019,14.99253]
[1780262405224,36.76,73572.0,2.3,0.74095,0.00019,14.98422]
[1780262410260,36.76,73572.13,2.3,0.74097,0.00019,14.98344]
[1780262415295,36.76,73570.69,2.3,0.7407,0.00019,14.99134]
[1780262419724,36.76,73570.91,2.3,0.74074,0.00019,14.99013]
[1780262419823,36.76,73570.81,2.3,0.74072,0.00019,14.99067]
[1780262426372,36.76,73570.19,2.3,0.74059,0.00019,14.99434]
[1780262432415,36.77,73573.36,2.3,0.74123,0.00019,14.97245]
[1780262437449,36.77,73573.56,2.3,0.74125,0.00019,14.97194]
[1780262443491,36.77,73573.23,2.3,0.74116,0.00019,14.97436]
[1780262448526,36.78,73573.47,2.3,0.7412,0.00019,14.97332]
[1780262454571,36.78,73573.01,2.3,0.74111,0.00019,14.97585]
[1780262460613,36.78,73572.57,2.3,0.74103,0.00019,14.97834]
[1780262465648,36.78,73572.91,2.3,0.74108,0.00019,14.97689]
[1780262470683,36.78,73573.16,2.3,0.74111,0.00019,14.97605]
[1780262475719,36.78,73573.49,2.3,0.74115,0.00019,14.97478]
[1780262480753,36.79,73574.06,2.3,0.74124,0.00019,14.9722]
[1780262485788,36.79,73573.72,2.3,0.74116,0.00019,14.9746]
[1780262489820,36.79,73574.92,2.3,0.74137,0.00019,14.96844]
[1780262492841,36.8,73577.19,2.3,0.74184,0.00019,14.95125]
[1780262497876,36.8,73577.74,2.3,0.74194,0.00019,14.94832]
[1780262498882,36.8,73581.95,2.3,0.74274,0.00019,14.92513]
[1780262505932,36.8,73582.62,2.3,0.74286,0.00019,14.92152]
[1780262507946,36.8,73580.42,2.3,0.74245,0.00019,14.93367]
[1780262509722,36.8,73580.98,2.3,0.74255,0.00019,14.9306]
[1780262509960,36.8,73580.65,2.3,0.74249,0.00019,14.93241]
[1780262514995,36.8,73580.77,2.3,0.74251,0.00019,14.93174]
[1780262520032,36.8,73581.1,2.3,0.74258,0.00019,14.92991]
[1780262526074,36.8,73581.53,2.3,0.74266,0.00019,14.92753]
[1780262537152,36.8,73581.81,2.3,0.74271,0.00019,14.92596]
[1780262538158,36.8,73583.28,2.3,0.74299,0.00019,14.91785]
[1780262544203,36.8,73583.27,2.3,0.74299,0.00019,14.91792]
[1780262555280,36.8,73583.11,2.3,0.74301,0.00019,14.91373]
[1780262562329,36.8,73583.68,2.3,0.74312,0.00019,14.91057]
[1780262567364,36.8,73583.72,2.3,0.74312,0.00019,14.91034]
[1780262570385,36.8,73585.8,2.3,0.74352,0.00019,14.89885]
[1780262577434,36.8,73585.13,2.3,0.74339,0.00019,14.90261]
[1780262579448,36.8,73582.49,2.3,0.74289,0.00019,14.91718]
[1780262581462,36.8,73580.44,2.3,0.7425,0.00019,14.92845]
[1780262584483,36.8,73579.22,2.3,0.74227,0.00019,14.93508]
[1780262589518,36.8,73579.21,2.3,0.74227,0.00019,14.93508]
[1780262591532,36.8,73577.85,2.3,0.74201,0.00019,14.94262]
[1780262596568,36.8,73577.76,2.3,0.74199,0.00019,14.94321]
[1780262601603,36.8,73576.88,2.3,0.74182,0.00019,14.94815]
[1780262606639,36.8,73577.52,2.3,0.74194,0.00019,14.94472]
[1780262611673,36.8,73576.69,2.3,0.74183,0.00019,14.94434]
[1780262615701,36.8,73580.15,2.3,0.74248,0.00019,14.92533]
[1780262621742,36.8,73580.64,2.3,0.74258,0.00019,14.92255]
[1780262626778,36.8,73580.38,2.3,0.74253,0.00019,14.92393]
[1780262631813,36.8,73580.57,2.3,0.74257,0.00019,14.92285]
[1780262636848,36.8,73580.52,2.3,0.74256,0.00019,14.9231]
[1780262642890,36.8,73580.75,2.3,0.7426,0.00019,14.92181]
[1780262652963,36.8,73581.17,2.3,0.74268,0.00019,14.91951]
[1780262657998,36.8,73581.13,2.3,0.74267,0.00019,14.91976]
[1780262664041,36.8,73580.74,2.3,0.7426,0.00019,14.92195]
[1780262670083,36.8,73581.02,2.3,0.74265,0.00019,14.92046]
[1780262677132,36.8,73580.64,2.3,0.74262,0.00019,14.91759]
[1780262682167,36.8,73581.65,2.3,0.74281,0.00019,14.91211]
[1780262689216,36.8,73583.45,2.3,0.74315,0.00019,14.90234]
[1780262694252,36.8,73583.48,2.3,0.74315,0.00019,14.90232]
[1780262696266,36.8,73581.24,2.3,0.74272,0.00019,14.91474]
[1780262697273,36.8,73579.56,2.3,0.7424,0.00019,14.92402]
[1780262701301,36.8,73581.41,2.3,0.74275,0.00019,14.91386]
[1780262702308,36.8,73583.39,2.3,0.74313,0.00019,14.90297]
[1780262703315,36.8,73581.85,2.3,0.74284,0.00019,14.91146]
[1780262709357,36.8,73578.95,2.3,0.74228,0.00019,14.92759]
[1780262710364,36.8,73580.86,2.3,0.74264,0.00019,14.91708]
[1780262713385,36.8,73578.63,2.3,0.74222,0.00019,14.9294]
[1780262714392,36.8,73577.01,2.3,0.74191,0.00019,14.93837]
[1780262715399,36.8,73573.98,2.3,0.74133,0.00019,14.95507]
[1780262716406,36.8,73572.66,2.3,0.74108,0.00019,14.96234]
[1780262718841,36.8,73572.64,2.3,0.74107,0.00019,14.96248]
[1780262719724,36.8,73572.59,2.3,0.74106,0.00019,14.96278]
[1780262719821,36.8,73572.69,2.3,0.74108,0.00019,14.96225]
[1780262724462,36.81,73569.55,2.3,0.74048,0.00019,14.97957]
[1780262729497,36.81,73567.25,2.3,0.74004,0.00019,14.9923]
[1780262734532,36.81,73568.43,2.3,0.7403,0.00019,14.98109]
[1780262739567,36.81,73568.04,2.3,0.74022,0.00019,14.98355]
[1780262745609,36.81,73567.56,2.3,0.74011,0.00019,14.98657]
[1780262747623,36.81,73565.49,2.3,0.73971,0.00019,14.998]
[1780262749637,36.81,73563.31,2.3,0.73929,0.00019,15.01]
[1780262750644,36.81,73561.02,2.3,0.73885,0.00019,15.02252]
[1780262751651,36.81,73555.7,2.3,0.73783,0.00019,15.05147]
[1780262752396,36.81,73555.7,2.3,0.73783,0.00019,15.05147]
[1780262752454,36.81,73555.7,2.3,0.73783,0.00019,15.05147]
[1780262752799,36.81,73548.1,2.3,0.73638,0.00019,15.09266]
[1780262754219,36.81,73548.1,2.3,0.73638,0.00019,15.09266]
[1780262754320,36.81,73544.18,2.3,0.73562,0.00019,15.11386]
[1780262758069,36.82,73544.64,2.3,0.73571,0.00019,15.11143]
[1780262758702,36.82,73539.74,2.3,0.73476,0.00019,15.13784]
[1780262763737,36.81,73539.33,2.3,0.73469,0.00019,15.13996]
[1780262768772,36.81,73538.95,2.3,0.73462,0.00019,15.14187]
[1780262771178,36.81,73538.95,2.3,0.73462,0.00019,15.14187]
[1780262771279,36.81,73531.82,2.3,0.73324,0.00019,15.18014]
[1780262771793,36.81,73528.83,2.3,0.73266,0.00019,15.19613]
[1780262776829,36.81,73528.38,2.3,0.73258,0.00019,15.19846]
[1780262778844,36.81,73526.79,2.3,0.73227,0.00019,15.20691]
[1780262783879,36.81,73526.72,2.3,0.73226,0.00019,15.20715]
[1780262788915,36.81,73525.44,2.3,0.73202,0.00019,15.21383]
[1780262790929,36.81,73523.13,2.3,0.73158,0.00019,15.22609]
[1780262791725,36.81,73523.13,2.3,0.73158,0.00019,15.22609]
[1780262791936,36.81,73523.44,2.3,0.73168,0.00019,15.2194]
[1780262795967,36.81,73524.87,2.3,0.73196,0.00019,15.2117]
[1780262797981,36.81,73523.22,2.3,0.73164,0.00019,15.22046]
[1780262803016,36.81,73523.76,2.3,0.73175,0.00019,15.21743]
[1780262804023,36.81,73525.3,2.3,0.73205,0.00019,15.20918]
[1780262809058,36.81,73525.93,2.3,0.73218,0.00019,15.20568]
[1780262816109,36.81,73527.01,2.3,0.7324,0.00019,15.19973]
[1780262821144,36.81,73527.9,2.3,0.73257,0.00019,15.19487]
[1780262822151,36.81,73529.23,2.3,0.73283,0.00019,15.18774]
[1780262827186,36.81,73529.25,2.3,0.73284,0.00019,15.18758]
[1780262832221,36.81,73528.73,2.3,0.73274,0.00019,15.19028]
[1780262837256,36.8,73528.45,2.3,0.73269,0.00019,15.19168]
[1780262842291,36.8,73527.65,2.3,0.73254,0.00019,15.19585]
[1780262847326,36.8,73527.61,2.3,0.73253,0.00019,15.19595]
[1780262852361,36.8,73527.37,2.3,0.73254,0.00019,15.19207]
[1780262857396,36.8,73527.91,2.3,0.73265,0.00019,15.18906]
[1780262862430,36.8,73528.0,2.3,0.73267,0.00019,15.18845]
[1780262867468,36.8,73527.49,2.3,0.73258,0.00019,15.19102]
[1780262873510,36.8,73527.07,2.3,0.7325,0.00019,15.19309]
[1780262878545,36.8,73527.42,2.3,0.73257,0.00019,15.19108]
[1780262888615,36.8,73526.6,2.3,0.73242,0.00019,15.1952]
[1780262893651,36.8,73527.69,2.3,0.73264,0.00019,15.18929]
[1780262897679,36.8,73530.13,2.3,0.73311,0.00019,15.17621]
[1780262899693,36.8,73531.63,2.3,0.7334,0.00019,15.16819]
[1780262902714,36.8,73532.95,2.3,0.73366,0.00019,15.16116]
[1780262903721,36.8,73534.75,2.3,0.734,0.00019,15.15152]
[1780262908757,36.8,73536.74,2.3,0.73438,0.00019,15.14097]
[1780262913792,36.8,73536.49,2.3,0.73438,0.00019,15.13746]
[1780262918827,36.8,73535.71,2.3,0.73422,0.00019,15.14181]
[1780262924869,36.8,73536.3,2.3,0.73433,0.00019,15.1388]
[1780262929904,36.8,73535.6,2.3,0.73419,0.00019,15.14268]
[1780262934938,36.8,73533.87,2.3,0.73385,0.00019,15.15207]
[1780262939974,36.8,73533.39,2.3,0.73376,0.00019,15.15462]
[1780262945009,36.8,73534.33,2.3,0.73394,0.00019,15.14946]
[1780262950050,36.8,73534.24,2.3,0.73393,0.00019,15.14976]
[1780262955085,36.8,73535.55,2.3,0.73419,0.00019,15.14256]
[1780262957099,36.8,73540.29,2.3,0.73511,0.00019,15.11703]
[1780262958106,36.8,73541.89,2.3,0.73542,0.00019,15.10842]
[1780262959113,36.8,73543.2,2.3,0.73567,0.00019,15.10137]
[1780262962134,36.8,73547.12,2.3,0.73642,0.00019,15.08013]
[1780262964148,36.8,73548.48,2.3,0.73669,0.00019,15.07277]
[1780262968176,36.8,73546.25,2.3,0.73626,0.00019,15.08487]
[1780262973213,36.8,73545.85,2.3,0.73623,0.00019,15.08197]
[1780262979258,36.8,73544.67,2.3,0.736,0.00019,15.08834]
[1780262984294,36.8,73545.4,2.3,0.73614,0.00019,15.08435]
[1780262989328,36.8,73546.99,2.3,0.73645,0.00019,15.07574]
[1780262992349,36.8,73548.73,2.3,0.73678,0.00019,15.06635]
[1780262997391,36.8,73548.1,2.3,0.73666,0.00019,15.06984]
[1780263005447,36.8,73548.28,2.3,0.73669,0.00019,15.06897]
[1780263010482,36.8,73548.05,2.3,0.73664,0.00019,15.07028]
[1780263015517,36.8,73546.33,2.3,0.73631,0.00019,15.07964]
[1780263021562,36.8,73546.26,2.3,0.7363,0.00019,15.08004]
[1780263027606,36.8,73546.27,2.3,0.7363,0.00019,15.08]
[1780263032641,36.8,73546.86,2.3,0.73646,0.00019,15.0718]
[1780263033648,36.8,73548.25,2.3,0.73673,0.00019,15.06428]
[1780263038683,36.8,73548.49,2.3,0.73677,0.00019,15.0631]
[1780263040697,36.8,73549.65,2.3,0.73699,0.00019,15.05686]
[1780263046739,36.8,73549.87,2.3,0.73703,0.00019,15.05584]
[1780263052781,36.8,73551.44,2.3,0.73732,0.00019,15.0475]
[1780263059830,36.8,73551.44,2.3,0.73731,0.00019,15.04776]
[1780263064865,36.81,73551.24,2.3,0.73727,0.00019,15.04901]
[1780263068894,36.81,73543.16,2.3,0.73571,0.00019,15.09283]
[1780263069900,36.81,73535.27,2.3,0.73419,0.00019,15.13532]
[1780263072921,36.81,73533.66,2.3,0.73388,0.00019,15.1439]
[1780263077956,36.81,73532.91,2.3,0.73374,0.00019,15.14788]
[1780263080976,36.81,73530.76,2.3,0.73332,0.00019,15.15939]
[1780263082992,36.81,73528.64,2.3,0.73291,0.00019,15.17071]
[1780263088026,36.8,73528.98,2.3,0.73298,0.00019,15.16879]
[1780263093062,36.8,73529.91,2.3,0.73321,0.00019,15.15871]
[1780263099103,36.8,73529.6,2.3,0.73315,0.00019,15.1603]
[1780263104139,36.8,73528.94,2.3,0.73303,0.00019,15.16377]
[1780263109174,36.8,73529.29,2.3,0.7331,0.00019,15.16182]
[1780263117231,36.8,73529.3,2.3,0.7331,0.00019,15.16166]
[1780263126294,36.8,73529.37,2.3,0.73312,0.00019,15.16118]
[1780263130322,36.8,73526.07,2.3,0.73248,0.00019,15.17877]
[1780263135356,36.8,73525.12,2.3,0.7323,0.00019,15.18369]
[1780263138378,36.8,73526.93,2.3,0.73266,0.00019,15.17392]
[1780263143413,36.8,73527.26,2.3,0.73272,0.00019,15.17212]
[1780263148449,36.8,73525.02,2.3,0.73229,0.00019,15.18404]
[1780263153484,36.8,73525.2,2.3,0.73238,0.00019,15.17797]
[1780263163554,36.8,73525.2,2.3,0.73238,0.00019,15.17787]
[1780263177653,36.8,73524.9,2.3,0.73233,0.00019,15.17924]
[1780263183696,36.8,73524.56,2.3,0.73227,0.00019,15.1809]
[1780263188731,36.79,73524.11,2.3,0.73219,0.00019,15.18318]
[1780263193765,36.79,73524.62,2.3,0.73229,0.00019,15.18033]
[1780263198799,36.79,73525.35,2.3,0.73244,0.00019,15.1763]
[1780263200814,36.79,73527.45,2.3,0.73284,0.00019,15.16503]
[1780263205849,36.79,73527.27,2.3,0.73281,0.00019,15.16595]
[1780263208871,36.79,73525.11,2.3,0.73239,0.00019,15.17747]
[1780263212898,36.79,73527.05,2.3,0.73282,0.00019,15.16198]
[1780263217933,36.79,73526.49,2.3,0.73271,0.00019,15.16492]
[1780263222968,36.79,73526.49,2.3,0.73272,0.00019,15.16486]
[1780263228005,36.79,73528.64,2.3,0.73313,0.00019,15.15329]
[1780263233038,36.79,73532.1,2.3,0.7338,0.00019,15.13475]
[1780263235053,36.79,73534.3,2.3,0.73423,0.00019,15.12297]
[1780263238074,36.79,73535.63,2.3,0.73449,0.00019,15.11584]
[1780263241094,36.79,73536.89,2.3,0.73473,0.00019,15.1091]
[1780263243109,36.79,73540.98,2.3,0.73552,0.00019,15.08711]
[1780263244116,36.79,73543.26,2.3,0.73595,0.00019,15.07485]
[1780263249150,36.79,73543.39,2.3,0.73598,0.00019,15.07412]
[1780263255193,36.79,73543.94,2.3,0.73609,0.00019,15.07109]
[1780263256200,36.79,73545.27,2.3,0.73634,0.00019,15.06389]
[1780263264256,36.79,73545.1,2.3,0.73631,0.00019,15.0648]
[1780263265263,36.79,73543.72,2.3,0.73605,0.00019,15.07225]
[1780263270298,36.79,73544.05,2.3,0.73611,0.00019,15.07039]
[1780263275333,36.79,73544.11,2.3,0.73617,0.00019,15.06498]
[1780263277347,36.79,73542.88,2.3,0.73594,0.00019,15.07161]
[1780263282382,36.79,73543.99,2.3,0.73615,0.00019,15.06555]
[1780263287417,36.79,73544.57,2.3,0.73627,0.00019,15.0624]
[1780263291445,36.79,73546.55,2.3,0.73665,0.00019,15.05167]
[1780263292452,36.79,73548.78,2.3,0.73708,0.00019,15.0396]
[1780263293459,36.79,73551.7,2.3,0.73764,0.00019,15.02377]
[1780263294501,36.79,73559.48,2.3,0.73913,0.00019,14.98142]
[1780263295473,36.79,73561.98,2.3,0.73961,0.00019,14.96781]
[1780263296480,36.79,73567.84,2.3,0.74073,0.00019,14.9358]
[1780263297487,36.79,73569.61,2.3,0.74106,0.00019,14.92616]
[1780263298494,36.79,73567.38,2.3,0.74063,0.00019,14.93846]
[1780263301515,36.79,73568.71,2.3,0.74088,0.00019,14.93135]
[1780263303661,36.79,73568.85,2.3,0.7409,0.00019,14.93065]
[1780263303677,36.79,73577.82,2.3,0.74261,0.00019,14.88136]
[1780263304536,36.79,73586.6,2.3,0.74428,0.00019,14.83285]
[1780263305543,36.79,73589.34,2.3,0.7448,0.00019,14.81771]
[1780263308642,36.79,73589.21,2.3,0.74477,0.00019,14.81855]
[1780263308701,36.79,73589.96,2.3,0.74491,0.00019,14.81445]
[1780263311741,36.79,73589.96,2.3,0.74491,0.00019,14.81445]
[1780263311838,36.79,73589.96,2.3,0.7449,0.00019,14.81463]
[1780263312593,36.8,73588.64,2.3,0.74465,0.00019,14.82201]
[1780263313601,36.8,73581.92,2.3,0.74338,0.00019,14.85924]
[1780263314608,36.8,73578.99,2.3,0.74282,0.00019,14.87542]
[1780263316622,36.8,73577.63,2.3,0.74256,0.00019,14.8829]
[1780263317628,36.8,73575.95,2.3,0.74224,0.00019,14.89217]
[1780263320649,36.8,73572.0,2.3,0.74149,0.00019,14.91393]
[1780263321657,36.8,73571.13,2.3,0.74132,0.00019,14.91869]
[1780263326692,36.8,73571.06,2.3,0.74131,0.00019,14.91899]
[1780263332734,36.8,73570.53,2.3,0.74126,0.00019,14.91682]
[1780263337770,36.8,73570.46,2.3,0.74124,0.00019,14.91737]
[1780263347838,36.8,73570.46,2.3,0.74123,0.00019,14.91772]
[1780263352874,36.8,73571.15,2.3,0.74135,0.00019,14.91413]
[1780263353881,36.8,73575.78,2.3,0.74223,0.00019,14.88872]
[1780263354889,36.8,73584.07,2.3,0.74381,0.00019,14.84304]
[1780263355896,36.8,73586.03,2.3,0.74418,0.00019,14.83219]
[1780263357910,36.8,73586.1,2.3,0.74419,0.00019,14.83189]
[1780263360931,36.8,73588.74,2.3,0.74468,0.00019,14.81742]
[1780263364959,36.8,73589.35,2.3,0.74479,0.00019,14.81434]
[1780263368988,36.8,73590.07,2.3,0.74492,0.00019,14.81061]
[1780263372009,36.81,73592.46,2.3,0.74536,0.00019,14.79755]
[1780263376037,36.81,73594.96,2.3,0.74583,0.00019,14.78397]
[1780263378051,36.81,73595.95,2.3,0.74601,0.00019,14.77864]
[1780263379058,36.81,73597.13,2.3,0.74623,0.00019,14.77217]
[1780263380065,36.81,73599.69,2.3,0.74671,0.00019,14.75793]
[1780263381072,36.81,73600.25,2.3,0.74681,0.00019,14.75483]
[1780263382078,36.81,73600.74,2.3,0.7469,0.00019,14.75213]
[1780263384703,36.81,73600.89,2.3,0.74693,0.00019,14.75132]
[1780263385100,36.81,73602.43,2.3,0.74722,0.00019,14.74279]
[1780263386107,36.81,73606.5,2.3,0.74798,0.00019,14.72008]
[1780263391142,36.81,73604.5,2.3,0.74765,0.00019,14.7264]
[1780263393156,36.81,73594.74,2.3,0.74581,0.00019,14.78096]
[1780263394163,36.81,73592.53,2.3,0.74539,0.00019,14.7933]
[1780263399198,36.81,73592.51,2.3,0.74537,0.00019,14.79367]
[1780263400205,36.82,73591.82,2.3,0.74524,0.00019,14.79756]
[1780263404233,36.82,73591.28,2.3,0.74513,0.00019,14.80076]
[1780263408261,36.82,73592.61,2.3,0.74538,0.00019,14.79359]
[1780263414303,36.82,73592.75,2.3,0.74539,0.00019,14.7932]
[1780263415310,36.82,73593.4,2.3,0.74551,0.00019,14.78965]
[1780263417324,36.82,73594.46,2.3,0.74571,0.00019,14.78391]
[1780263423366,36.82,73594.55,2.3,0.74571,0.00019,14.78386]
[1780263426387,36.83,73592.03,2.3,0.74523,0.00019,14.79808]
[1780263427394,36.83,73586.67,2.3,0.74421,0.00019,14.82786]
[1780263428401,36.83,73583.71,2.3,0.74365,0.00019,14.84427]
[1780263431421,36.83,73582.62,2.3,0.74344,0.00019,14.85038]
[1780263436456,36.83,73583.26,2.3,0.74355,0.00019,14.847]
[1780263438471,36.83,73587.56,2.3,0.74436,0.00019,14.82331]
[1780263439477,36.83,73586.38,2.3,0.74414,0.00019,14.82989]
[1780263441492,36.83,73589.43,2.3,0.74471,0.00019,14.81313]
[1780263442499,36.83,73598.98,2.3,0.74651,0.00019,14.76015]
[1780263443506,36.83,73600.18,2.3,0.74674,0.00019,14.75349]
[1780263444513,36.83,73603.81,2.3,0.74742,0.00019,14.73328]
[1780263445520,36.83,73605.88,2.3,0.74781,0.00019,14.72178]
[1780263446527,36.83,73602.73,2.3,0.74722,0.00019,14.73943]
[1780263447534,36.83,73600.68,2.3,0.74683,0.00019,14.7509]
[1780263448541,36.83,73600.42,2.3,0.74678,0.00019,14.75238]
[1780263451562,36.83,73600.89,2.3,0.74691,0.00019,14.74475]
[1780263453576,36.83,73601.32,2.3,0.74699,0.00019,14.74241]
[1780263454583,36.83,73597.5,2.3,0.74627,0.00019,14.76372]
[1780263455590,36.83,73595.37,2.3,0.74587,0.00019,14.77557]
[1780263456597,36.83,73594.48,2.3,0.7457,0.00019,14.78051]
[1780263458611,36.83,73592.75,2.3,0.74537,0.00019,14.79027]
[1780263459618,36.83,73591.9,2.3,0.74521,0.00019,14.79507]
[1780263460625,36.83,73590.91,2.3,0.74502,0.00019,14.80064]
[1780263461632,36.83,73588.52,2.3,0.74456,0.00019,14.81395]
[1780263462638,36.83,73587.47,2.3,0.74436,0.00019,14.81982]
[1780263463646,36.84,73586.89,2.3,0.74425,0.00019,14.82309]
[1780263468681,36.84,73586.71,2.3,0.74421,0.00019,14.82431]
[1780263470695,36.84,73585.33,2.3,0.74394,0.00019,14.83201]
[1780263472709,36.84,73586.04,2.3,0.74408,0.00019,14.82815]
[1780263474723,36.84,73586.69,2.3,0.7442,0.00019,14.82464]
[1780263479761,36.84,73586.69,2.3,0.74419,0.00019,14.82486]
[1780263480773,36.84,73585.38,2.3,0.74394,0.00019,14.83214]
[1780263481777,36.84,73576.51,2.3,0.74225,0.00019,14.88111]
[1780263482784,36.84,73574.37,2.3,0.74184,0.00019,14.89289]
[1780263487818,36.84,73574.95,2.3,0.74195,0.00019,14.88984]
[1780263493861,36.84,73574.11,2.3,0.74179,0.00019,14.89456]
[1780263498895,36.84,73574.02,2.3,0.74176,0.00019,14.89522]
[1780263503931,36.84,73573.83,2.3,0.74172,0.00019,14.8964]
[1780263508967,36.84,73574.63,2.3,0.74187,0.00019,14.89213]
[1780263517029,36.85,73574.63,2.3,0.74191,0.00019,14.88723]
[1780263520050,36.85,73573.35,2.3,0.74167,0.00019,14.89432]
[1780263521057,36.85,73569.47,2.3,0.74093,0.00019,14.91568]
[1780263527099,36.85,73568.96,2.3,0.74081,0.00019,14.91917]
[1780263530124,36.85,73570.79,2.3,0.74114,0.00019,14.90946]
[1780263534149,36.85,73572.78,2.3,0.74151,0.00019,14.899]
[1780263539186,36.86,73573.69,2.3,0.74166,0.00019,14.89475]
[1780263542207,36.86,73572.62,2.3,0.74144,0.00019,14.90099]
[1780263547243,36.87,73572.45,2.3,0.74139,0.00019,14.90252]
[1780263553285,36.87,73572.69,2.3,0.74141,0.00019,14.9019]
[1780263558320,36.87,73572.34,2.3,0.74132,0.00019,14.9044]
[1780263563355,36.88,73572.06,2.3,0.74125,0.00019,14.9065]
[1780263566376,36.88,73575.32,2.3,0.74186,0.00019,14.88897]
[1780263569397,36.88,73576.3,2.3,0.74203,0.00019,14.88399]
[1780263573425,36.88,73577.19,2.3,0.74223,0.00019,14.87457]
[1780263577453,36.89,73577.94,2.3,0.74236,0.00019,14.87095]
[1780263578460,36.89,73576.93,2.3,0.74216,0.00019,14.8766]
[1780263580474,36.89,73577.89,2.3,0.74234,0.00019,14.87151]
[1780263581480,36.89,73577.1,2.3,0.74219,0.00019,14.87595]
[1780263584502,36.89,73578.28,2.3,0.7424,0.00019,14.86975]
[1780263589537,36.89,73577.92,2.3,0.74232,0.00019,14.8722]
[1780263594573,36.9,73577.39,2.3,0.7422,0.00019,14.87555]
[1780263600615,36.9,73578.03,2.3,0.74231,0.00019,14.87255]
[1780263601622,36.9,73581.32,2.3,0.74293,0.00019,14.85455]
[1780263606657,36.9,73581.56,2.3,0.74296,0.00019,14.85376]
[1780263611695,36.91,73581.42,2.3,0.74291,0.00019,14.85506]
[1780263612702,36.91,73572.25,2.3,0.74117,0.00019,14.90546]
[1780263613709,36.91,73565.1,2.3,0.7398,0.00019,14.94456]
[1780263615723,36.91,73564.18,2.3,0.73962,0.00019,14.94963]
[1780263619751,36.91,73573.44,2.3,0.74139,0.00019,14.89918]
[1780263620758,36.91,73577.07,2.3,0.74207,0.00019,14.87937]
[1780263622772,36.91,73578.73,2.3,0.74238,0.00019,14.87038]
[1780263624786,36.91,73581.08,2.3,0.74283,0.00019,14.85752]
[1780263627806,36.91,73582.16,2.3,0.74303,0.00019,14.8517]
[1780263631835,36.91,73581.4,2.3,0.74293,0.00019,14.85098]
[1780263633849,36.91,73583.25,2.3,0.74328,0.00019,14.84089]
[1780263639891,36.92,73585.71,2.3,0.74373,0.00019,14.82771]
[1780263640898,36.92,73588.03,2.3,0.74417,0.00019,14.81495]
[1780263641905,36.92,73587.45,2.3,0.74406,0.00019,14.8182]
[1780263643921,36.92,73588.68,2.3,0.74429,0.00019,14.8115]
[1780263647948,36.92,73589.98,2.3,0.74453,0.00019,14.80452]
[1780263648956,36.92,73593.26,2.3,0.74514,0.00019,14.78645]
[1780263649962,36.92,73595.32,2.3,0.74553,0.00019,14.77513]
[1780263650970,36.92,73596.84,2.3,0.74581,0.00019,14.7668]
[1780263651977,36.92,73598.0,2.3,0.74603,0.00019,14.76047]
[1780263652984,36.92,73598.9,2.3,0.7462,0.00019,14.75558]
[1780263653991,36.92,73599.77,2.3,0.74636,0.00019,14.75086]
[1780263654998,36.92,73600.93,2.3,0.74657,0.00019,14.74444]
[1780263656007,36.92,73601.49,2.3,0.74668,0.00019,14.74137]
[1780263658020,36.92,73601.93,2.3,0.74676,0.00019,14.73899]
[1780263660034,36.92,73601.74,2.3,0.74672,0.00019,14.74012]
[1780263661041,36.92,73599.79,2.3,0.74635,0.00019,14.75098]
[1780263662048,36.92,73592.63,2.3,0.745,0.00019,14.79066]
[1780263663055,36.92,73590.16,2.3,0.74454,0.00019,14.80428]
[1780263664172,36.92,73590.16,2.3,0.74454,0.00019,14.80428]
[1780263664234,36.92,73590.16,2.3,0.74454,0.00019,14.80428]
[1780263664258,36.92,73589.79,2.3,0.74446,0.00019,14.80637]
[1780263665281,36.92,73589.72,2.3,0.74445,0.00019,14.80679]
[1780263666076,36.92,73589.61,2.3,0.74443,0.00019,14.80746]
[1780263667541,36.92,73589.61,2.3,0.74443,0.00019,14.80746]
[1780263668090,36.92,73589.74,2.3,0.74445,0.00019,14.80687]
[1780263673125,36.93,73590.83,2.3,0.74464,0.00019,14.80117]
[1780263675139,36.93,73591.84,2.3,0.74483,0.00019,14.79572]
[1780263675722,36.93,73591.84,2.3,0.74483,0.00019,14.79572]
[1780263676146,36.93,73591.85,2.3,0.74483,0.00019,14.79573]
[1780263679167,36.93,73593.29,2.3,0.74509,0.00019,14.78799]
[1780263684202,36.93,73593.24,2.3,0.74507,0.00019,14.78866]
[1780263689237,36.93,73593.5,2.3,0.74511,0.00019,14.78761]
[1780263694272,36.93,73593.93,2.3,0.74522,0.00019,14.78053]
[1780263700314,36.94,73593.97,2.3,0.74522,0.00019,14.78081]
[1780263704342,36.94,73594.96,2.3,0.74539,0.00019,14.77575]
[1780263709377,36.94,73595.43,2.3,0.74546,0.00019,14.77358]
[1780263715419,36.95,73595.38,2.3,0.74544,0.00019,14.77438]
[1780263722468,36.95,73594.71,2.3,0.74529,0.00019,14.77866]
[1780263727503,36.95,73594.54,2.3,0.74525,0.00019,14.77999]
[1780263735559,36.96,73595.37,2.3,0.74538,0.00019,14.77601]
[1780263740594,36.96,73595.03,2.3,0.74531,0.00019,14.77823]
[1780263742608,36.96,73591.83,2.3,0.7447,0.00019,14.7961]
[1780263743615,36.96,73590.63,2.3,0.74447,0.00019,14.80279]
[1780263745629,36.96,73588.66,2.3,0.74409,0.00019,14.81379]
[1780263749656,36.96,73587.45,2.3,0.74386,0.00019,14.82067]
[1780263754693,36.96,73586.55,2.3,0.74373,0.00019,14.82077]
[1780263756707,36.96,73584.54,2.3,0.74334,0.00019,14.83191]
[1780263761742,36.96,73582.89,2.3,0.74303,0.00019,14.84114]
[1780263766777,36.96,73581.5,2.3,0.74276,0.00019,14.84889]
[1780263768791,36.97,73579.4,2.3,0.74236,0.00019,14.86051]
[1780263772819,36.97,73577.88,2.3,0.74206,0.00019,14.869]
[1780263777429,36.97,73578.1,2.3,0.7421,0.00019,14.86788]
[1780263779868,36.97,73576.56,2.3,0.7418,0.00019,14.87644]
[1780263784903,36.97,73576.38,2.3,0.74177,0.00019,14.87755]
[1780263785564,36.97,73576.38,2.3,0.74177,0.00019,14.87755]
[1780263785737,36.97,73576.38,2.3,0.74177,0.00019,14.87755]
[1780263785910,36.97,73575.57,2.3,0.74161,0.00019,14.88201]
[1780263790945,36.97,73575.97,2.3,0.74168,0.00019,14.87995]
[1780263795980,36.97,73576.06,2.3,0.7417,0.00019,14.87943]
[1780263801015,36.97,73575.32,2.3,0.74157,0.00019,14.88334]
[1780263806050,36.97,73575.53,2.3,0.74161,0.00019,14.88206]
[1780263812093,36.97,73575.44,2.3,0.74165,0.00019,14.87733]
[1780263815117,36.97,73581.68,2.3,0.74283,0.00019,14.84309]
[1780263816124,36.97,73590.62,2.3,0.74452,0.00019,14.79391]
[1780263817131,36.97,73599.53,2.3,0.7462,0.00019,14.7447]
[1780263818138,36.97,73603.51,2.3,0.74695,0.00019,14.72273]
[1780263819724,36.97,73604.16,2.3,0.74707,0.00019,14.71916]
[1780263820152,36.97,73604.37,2.3,0.74711,0.00019,14.71804]
[1780263825188,36.97,73604.59,2.3,0.74714,0.00019,14.71704]
[1780263828209,36.97,73607.27,2.3,0.74764,0.00019,14.70228]
[1780263829216,36.97,73610.25,2.3,0.7482,0.00019,14.68566]
[1780263830223,36.97,73613.0,2.3,0.74872,0.00019,14.67031]
[1780263831230,36.97,73616.17,2.3,0.74931,0.00019,14.65262]
[1780263832237,36.97,73624.05,2.3,0.75078,0.00019,14.60852]
[1780263833244,36.97,73626.74,2.3,0.75128,0.00019,14.59349]
[1780263833979,36.97,73626.74,2.3,0.75128,0.00019,14.59349]
[1780263834253,36.97,73635.97,2.3,0.75299,0.00019,14.54161]
[1780263834542,36.97,73635.97,2.3,0.75299,0.00019,14.54161]
[1780263835259,36.97,73640.5,2.3,0.75383,0.00019,14.51599]
[1780263837273,36.97,73635.12,2.3,0.75283,0.00019,14.54637]
[1780263838202,36.97,73635.12,2.3,0.75283,0.00019,14.54637]
[1780263838280,36.97,73629.69,2.3,0.75183,0.00019,14.57693]
[1780263839287,36.97,73625.33,2.3,0.75102,0.00019,14.60136]
[1780263839779,36.97,73625.33,2.3,0.75102,0.00019,14.60136]
[1780263840294,36.97,73615.22,2.3,0.74913,0.00019,14.65789]
[1780263841315,36.97,73611.09,2.3,0.74835,0.00019,14.6811]
[1780263842051,36.97,73611.09,2.3,0.74835,0.00019,14.6811]
[1780263842310,36.97,73610.52,2.3,0.74824,0.00019,14.68438]
[1780263843316,36.97,73620.43,2.3,0.7501,0.00019,14.62901]
[1780263843880,36.97,73620.43,2.3,0.7501,0.00019,14.62901]
[1780263844329,36.97,73624.46,2.3,0.75085,0.00019,14.60641]
[1780263845332,36.97,73627.82,2.3,0.75147,0.00019,14.5876]
[1780263848353,36.97,73628.83,2.3,0.75166,0.00019,14.58202]
[1780263850367,36.97,73631.37,2.3,0.75213,0.00019,14.56777]
[1780263852381,36.97,73632.37,2.3,0.75231,0.00019,14.56218]
[1780263855402,36.97,73633.4,2.3,0.7525,0.00019,14.55649]
[1780263858423,36.97,73634.45,2.3,0.75269,0.00019,14.5507]
[1780263859430,36.97,73636.05,2.3,0.75299,0.00019,14.54172]
[1780263860437,36.97,73638.53,2.3,0.75344,0.00019,14.52776]
[1780263863458,36.98,73636.36,2.3,0.75304,0.00019,14.54021]
[1780263868493,36.98,73637.18,2.3,0.75318,0.00019,14.53595]
[1780263869500,36.98,73638.63,2.3,0.75344,0.00019,14.52782]
[1780263871514,36.98,73637.65,2.3,0.75331,0.00019,14.52837]
[1780263874535,36.98,73638.55,2.3,0.75347,0.00019,14.5235]
[1780263877556,36.98,73639.85,2.3,0.7537,0.00019,14.51639]
[1780263878565,36.98,73640.79,2.3,0.75387,0.00019,14.51117]
[1780263881584,36.98,73641.66,2.3,0.75402,0.00018,14.50653]
[1780263883599,36.98,73640.42,2.3,0.75379,0.00019,14.51365]
[1780263884606,36.98,73633.93,2.3,0.75259,0.00019,14.55028]
[1780263885613,36.98,73632.6,2.3,0.75234,0.00019,14.55773]
[1780263886620,36.98,73629.77,2.3,0.75182,0.00019,14.57364]
[1780263891655,36.98,73629.14,2.3,0.7517,0.00019,14.57728]
[1780263893669,36.98,73628.06,2.3,0.7515,0.00019,14.58333]
[1780263895683,36.98,73633.74,2.3,0.75255,0.00019,14.55129]
[1780263896690,36.98,73637.08,2.3,0.75318,0.00019,14.53241]
[1780263897697,36.98,73639.35,2.3,0.7536,0.00019,14.51956]
[1780263898704,36.98,73640.94,2.3,0.75389,0.00019,14.51057]
[1780263902732,36.98,73644.0,2.3,0.75446,0.00018,14.49327]
[1780263907767,36.98,73642.41,2.3,0.75416,0.00018,14.50236]
[1780263908774,36.98,73644.08,2.3,0.75447,0.00018,14.49292]
[1780263913809,36.98,73643.73,2.3,0.7544,0.00018,14.49498]
[1780263918854,36.98,73644.35,2.3,0.75451,0.00018,14.49155]
[1780263919859,36.98,73649.13,2.3,0.75539,0.00018,14.46447]
[1780263920867,36.99,73652.19,2.3,0.75596,0.00018,14.44713]
[1780263922881,36.99,73653.11,2.3,0.75612,0.00018,14.44203]
[1780263925313,36.99,73652.35,2.3,0.75598,0.00018,14.44649]
[1780263925902,36.99,73654.74,2.3,0.75642,0.00018,14.43295]
[1780263926909,36.99,73655.72,2.3,0.75659,0.00018,14.42745]
[1780263931944,36.99,73656.04,2.3,0.7567,0.00018,14.42067]
[1780263933958,36.99,73658.04,2.3,0.75707,0.00018,14.40924]
[1780263935972,36.99,73659.17,2.3,0.75728,0.00018,14.40278]
[1780263942013,36.99,73661.4,2.3,0.75769,0.00018,14.39002]
[1780263943021,36.99,73662.2,2.3,0.75783,0.00018,14.38545]
[1780263946043,36.99,73664.23,2.3,0.7582,0.00018,14.37387]
[1780263950071,36.99,73665.35,2.3,0.75841,0.00018,14.36753]
[1780263951078,36.99,73666.3,2.3,0.75858,0.00018,14.36211]
[1780263953091,36.99,73666.88,2.3,0.75869,0.00018,14.35884]
[1780263954099,36.99,73669.33,2.3,0.75913,0.00018,14.34483]
[1780263955106,36.99,73669.94,2.3,0.75924,0.00018,14.34137]
[1780263958128,36.99,73670.33,2.3,0.75931,0.00018,14.33925]
[1780263959135,36.99,73670.85,2.3,0.75941,0.00018,14.3363]
[1780263960142,36.99,73671.44,2.3,0.75951,0.00018,14.33295]
[1780263961692,36.99,73671.95,2.3,0.7596,0.00018,14.33007]
[1780263962183,36.99,73703.92,2.3,0.7654,0.00018,14.1454]
[1780263963174,36.99,73738.32,2.3,0.77155,0.00018,13.94407]
[1780263963822,36.99,73738.32,2.3,0.77155,0.00018,13.94407]
[1780263964181,36.99,73724.84,2.3,0.76914,0.00018,14.02361]
[1780263964906,36.99,73724.84,2.3,0.76914,0.00018,14.02361]
[1780263965189,36.99,73721.75,2.3,0.76859,0.00018,14.04177]
[1780263965580,36.99,73721.75,2.3,0.76859,0.00018,14.04177]
[1780263966724,36.99,73721.35,2.3,0.76852,0.00018,14.04414]
[1780263968730,36.99,73719.52,2.3,0.76819,0.00018,14.05478]
[1780263968969,36.99,73719.52,2.3,0.76819,0.00018,14.05478]
[1780263974532,36.99,73719.25,2.3,0.76814,0.00018,14.0566]
[1780263974633,36.99,73719.35,2.3,0.76815,0.00018,14.05606]
[1780263976017,36.99,73719.35,2.3,0.76815,0.00018,14.05606]
[1780263976467,36.99,73700.41,2.3,0.76475,0.00018,14.16656]
[1780263977272,36.99,73695.47,2.3,0.76385,0.00018,14.19523]
[1780263978446,36.99,73695.47,2.3,0.76385,0.00018,14.19523]
[1780263978455,36.99,73692.18,2.3,0.76326,0.00018,14.21426]
[1780263979288,36.99,73690.08,2.3,0.76288,0.00018,14.22637]
[1780263980175,36.99,73690.08,2.3,0.76288,0.00018,14.22637]
[1780263980295,36.99,73704.74,2.3,0.76553,0.00018,14.14131]
[1780263981301,36.99,73710.61,2.3,0.76659,0.00018,14.10709]
[1780263982309,36.99,73710.1,2.3,0.7665,0.00018,14.11006]
[1780263984468,36.99,73710.13,2.3,0.7665,0.00018,14.10988]
[1780263984527,36.99,73713.62,2.3,0.76713,0.00018,14.08953]
[1780263985330,36.99,73714.58,2.3,0.7673,0.00018,14.08394]
[1780263986338,36.99,73715.85,2.3,0.76753,0.00018,14.07656]
[1780263988352,36.99,73713.79,2.3,0.76715,0.00018,14.08868]
[1780263989359,36.99,73714.94,2.3,0.76736,0.00018,14.0819]
[1780263990366,36.99,73719.11,2.3,0.76811,0.00018,14.05736]
[1780263995401,36.99,73722.04,2.3,0.76871,0.00018,14.03435]
[1780263997417,36.99,73731.33,2.3,0.77037,0.00018,13.97964]
[1780263997674,36.99,73731.33,2.3,0.77037,0.00018,13.97964]
[1780263997722,36.99,73731.33,2.3,0.77037,0.00018,13.97964]
[1780263997765,36.99,73731.33,2.3,0.77037,0.00018,13.97964]
[1780263998424,36.99,73745.27,2.3,0.77285,0.00018,13.8973]
[1780263999431,36.99,73750.65,2.3,0.7738,0.00018,13.86553]
[1780264000438,36.99,73749.49,2.3,0.77359,0.00018,13.87249]
[1780264001025,36.99,73749.49,2.3,0.77359,0.00018,13.87249]
[1780264001445,36.99,73745.59,2.3,0.7729,0.00018,13.89554]
[1780264002452,36.99,73730.19,2.3,0.77017,0.00018,13.98638]
[1780264003459,36.99,73731.36,2.3,0.77038,0.00018,13.97945]
[1780264004465,36.99,73725.9,2.3,0.76941,0.00018,14.01138]
[1780264005473,36.99,73722.95,2.3,0.76889,0.00018,14.02849]
[1780264007487,36.99,73721.42,2.3,0.76862,0.00018,14.03726]
[1780264008494,36.99,73724.09,2.3,0.7691,0.00018,14.0215]
[1780264009501,36.99,73738.66,2.3,0.7717,0.00018,13.93573]
[1780264010508,36.99,73742.73,2.3,0.77242,0.00018,13.91172]
[1780264011515,36.99,73745.19,2.3,0.77285,0.00018,13.89722]
[1780264013529,36.99,73746.5,2.3,0.77308,0.00018,13.88959]
[1780264014540,36.99,73743.95,2.3,0.77263,0.00018,13.90472]
[1780264015547,36.99,73741.97,2.3,0.77228,0.00018,13.91646]
[1780264016554,36.99,73740.7,2.3,0.77205,0.00018,13.92398]
[1780264018568,36.99,73739.24,2.3,0.77179,0.00018,13.93262]
[1780264019575,36.99,73738.04,2.3,0.77158,0.00018,13.93971]
[1780264020584,36.99,73732.36,2.3,0.77057,0.00018,13.97316]
[1780264021589,36.99,73736.42,2.3,0.77129,0.00018,13.94925]
[1780264022596,36.99,73742.94,2.3,0.77245,0.00018,13.91074]
[1780264023603,36.99,73747.24,2.3,0.77321,0.00018,13.8853]
[1780264024610,36.99,73735.87,2.3,0.77119,0.00018,13.95245]
[1780264025617,36.99,73729.63,2.3,0.77008,0.00018,13.98922]
[1780264026624,36.99,73729.59,2.3,0.77008,0.00018,13.98942]
[1780264028638,36.99,73731.26,2.3,0.77038,0.00018,13.97947]
[1780264031659,36.99,73732.97,2.3,0.77069,0.00018,13.96924]
[1780264034323,36.98,73730.65,2.3,0.77028,0.00018,13.98276]
[1780264037701,36.98,73739.88,2.3,0.77192,0.00018,13.92823]
[1780264040534,36.98,73739.92,2.3,0.77193,0.00018,13.92795]
[1780264041564,36.98,73747.12,2.3,0.7732,0.00018,13.88545]
[1780264041729,36.98,73749.28,2.3,0.77358,0.00018,13.87266]
[1780264042736,36.98,73750.47,2.3,0.77379,0.00018,13.86568]
[1780264043744,36.98,73752.79,2.3,0.7742,0.00018,13.852]
[1780264045759,36.98,73755.05,2.3,0.7746,0.00018,13.83855]
[1780264046767,36.98,73755.9,2.3,0.77475,0.00018,13.83347]
[1780264048781,36.98,73758.31,2.3,0.77517,0.00018,13.81915]
[1780264049788,36.98,73765.64,2.3,0.77646,0.00018,13.77546]
[1780264050795,36.98,73768.42,2.3,0.77695,0.00018,13.75885]
[1780264052196,36.98,73768.42,2.3,0.77695,0.00018,13.75885]
[1780264052809,36.98,73778.34,2.3,0.77874,0.00017,13.69434]
[1780264054823,36.98,73788.07,2.3,0.78043,0.00017,13.63588]
[1780264056273,36.98,73785.99,2.3,0.78008,0.00017,13.64826]
[1780264056837,36.98,73766.17,2.3,0.77662,0.00018,13.76686]
[1780264057844,36.98,73763.97,2.3,0.77623,0.00018,13.77994]
[1780264058850,36.98,73762.99,2.3,0.77606,0.00018,13.78562]
[1780264060233,36.98,73762.99,2.3,0.77606,0.00018,13.78562]
[1780264061872,36.98,73771.42,2.3,0.77754,0.00017,13.73521]
[1780264063646,36.98,73771.42,2.3,0.77754,0.00017,13.73521]
[1780264062879,36.98,73777.46,2.3,0.7786,0.00017,13.69913]
[1780264063888,36.98,73778.83,2.3,0.77884,0.00017,13.69099]
[1780264064895,36.98,73778.37,2.3,0.77875,0.00017,13.69381]
[1780264065902,36.98,73786.59,2.3,0.78018,0.00017,13.64462]
[1780264066909,36.98,73790.53,2.3,0.78086,0.00017,13.62097]
[1780264067916,36.98,73792.11,2.3,0.78114,0.00017,13.61151]
[1780264069385,36.98,73792.11,2.3,0.78114,0.00017,13.61151]
[1780264069528,36.98,73792.11,2.3,0.78114,0.00017,13.61151]
[1780264069598,36.98,73804.0,2.3,0.78319,0.00017,13.53985]
[1780264069727,36.98,73804.0,2.3,0.78319,0.00017,13.53985]
[1780264069808,36.98,73804.0,2.3,0.78319,0.00017,13.53985]
[1780264069994,36.98,73804.0,2.3,0.78319,0.00017,13.53985]
[1780264070293,36.98,73804.0,2.3,0.78319,0.00017,13.53985]
[1780264070507,36.98,73804.0,2.3,0.78319,0.00017,13.53985]
[1780264070554,36.98,73808.05,2.3,0.78389,0.00017,13.51543]
[1780264070970,36.98,73798.9,2.3,0.78231,0.00017,13.57069]
[1780264072414,36.98,73799.82,2.3,0.78247,0.00017,13.56515]
[1780264072981,36.98,73799.82,2.3,0.78247,0.00017,13.56515]
[1780264073994,36.98,73810.52,2.3,0.78431,0.00017,13.50044]
[1780264075001,36.98,73811.47,2.3,0.78448,0.00017,13.49463]
[1780264076012,36.98,73812.47,2.3,0.78465,0.00017,13.48852]
[1780264077015,36.98,73799.37,2.3,0.7824,0.00017,13.56769]
[1780264078022,36.98,73791.59,2.3,0.78105,0.00017,13.61451]
[1780264082058,36.98,73789.5,2.3,0.78069,0.00017,13.6269]
[1780264083065,36.98,73788.49,2.3,0.78052,0.00017,13.63295]
[1780264084072,36.98,73786.27,2.3,0.78013,0.00017,13.64626]
[1780264085190,36.98,73784.29,2.3,0.77979,0.00017,13.6581]
[1780264086086,36.98,73778.39,2.3,0.77877,0.00017,13.69339]
[1780264087093,36.98,73777.29,2.3,0.77858,0.00017,13.69989]
[1780264089106,36.98,73776.0,2.3,0.77836,0.00017,13.70741]
[1780264090240,36.98,73779.45,2.3,0.77896,0.00017,13.68667]
[1780264092128,36.98,73790.42,2.3,0.78087,0.00017,13.62073]
[1780264093136,36.98,73781.52,2.3,0.77933,0.00017,13.67413]
[1780264094142,36.98,73759.79,2.3,0.77552,0.00018,13.8039]
[1780264095149,36.98,73757.02,2.3,0.77504,0.00018,13.82028]
[1780264096157,36.98,73774.52,2.3,0.77811,0.00017,13.71591]
[1780264097164,36.98,73779.58,2.3,0.77899,0.00017,13.68564]
[1780264098171,36.98,73789.55,2.3,0.78072,0.00017,13.62587]
[1780264099178,36.98,73792.54,2.3,0.78124,0.00017,13.60784]
[1780264100198,36.98,73785.0,2.3,0.77993,0.00017,13.65312]
[1780264101202,36.98,73776.09,2.3,0.77839,0.00017,13.70641]
[1780264102209,36.98,73788.25,2.3,0.7805,0.00017,13.63345]
[1780264103216,36.98,73789.64,2.3,0.78075,0.00017,13.625]
[1780264105230,36.97,73784.78,2.3,0.77991,0.00017,13.65399]
[1780264106237,36.97,73781.17,2.3,0.77928,0.00017,13.67562]
[1780264107244,36.97,73778.23,2.3,0.77877,0.00017,13.69319]
[1780264108251,36.97,73779.35,2.3,0.77897,0.00017,13.68643]
[1780264112279,36.97,73780.68,2.3,0.77926,0.00017,13.67304]
[1780264113286,36.97,73783.21,2.3,0.7797,0.00017,13.65782]
[1780264115300,36.97,73784.16,2.3,0.77987,0.00017,13.65205]
[1780264116307,36.97,73785.46,2.3,0.7801,0.00017,13.64414]
[1780264117314,36.97,73779.97,2.3,0.77914,0.00017,13.67694]
[1780264121342,36.97,73782.18,2.3,0.77954,0.00017,13.6634]
[1780264122350,36.97,73787.95,2.3,0.78054,0.00017,13.62875]
[1780264123356,36.97,73790.1,2.3,0.78091,0.00017,13.61584]
[1780264125370,36.97,73791.63,2.3,0.78118,0.00017,13.6066]
[1780264128391,36.97,73794.92,2.3,0.78175,0.00017,13.58665]
[1780264130405,36.97,73796.69,2.3,0.78206,0.00017,13.57592]
[1780264132419,36.97,73799.1,2.3,0.78248,0.00017,13.56136]
[1780264133426,36.97,73803.27,2.3,0.7832,0.00017,13.5362]
[1780264134433,36.97,73799.09,2.3,0.78248,0.00017,13.56143]
[1780264135440,36.97,73797.96,2.3,0.78228,0.00017,13.56823]
[1780264136446,36.97,73794.33,2.3,0.78166,0.00017,13.59007]
[1780264137454,36.97,73788.27,2.3,0.78061,0.00017,13.62646]
[1780264138461,36.97,73783.13,2.3,0.77971,0.00017,13.65733]
[1780264142489,36.97,73782.04,2.3,0.77953,0.00017,13.66381]
[1780264144503,36.97,73776.87,2.3,0.77863,0.00017,13.69474]
[1780264145510,36.97,73775.31,2.3,0.77835,0.00017,13.70402]
[1780264146517,36.97,73771.96,2.3,0.77777,0.00017,13.72399]
[1780264147524,36.97,73762.14,2.3,0.77605,0.00018,13.78259]
[1780264148531,36.97,73758.27,2.3,0.77537,0.00018,13.80558]
[1780264149111,36.97,73758.27,2.3,0.77537,0.00018,13.80558]
[1780264149538,36.97,73756.3,2.3,0.77503,0.00018,13.81724]
[1780264154573,36.97,73751.25,2.3,0.77413,0.00018,13.84739]
[1780264156587,36.97,73749.95,2.3,0.7739,0.00018,13.85508]
[1780264157595,36.97,73757.46,2.3,0.77523,0.00018,13.8105]
[1780264158600,36.97,73769.57,2.3,0.77735,0.00018,13.73838]
[1780264159608,36.97,73770.0,2.3,0.77742,0.00017,13.73583]
[1780264161622,36.97,73771.08,2.3,0.77761,0.00017,13.72944]
[1780264166657,36.97,73771.59,2.3,0.77769,0.00017,13.72661]
[1780264168672,36.97,73776.09,2.3,0.77848,0.00017,13.69981]
[1780264171693,36.97,73768.3,2.3,0.77716,0.00018,13.74153]
[1780264172699,36.97,73761.13,2.3,0.7759,0.00018,13.78437]
[1780264177735,36.97,73755.83,2.3,0.77496,0.00018,13.81621]
[1780264178742,36.97,73754.15,2.3,0.77466,0.00018,13.82621]
[1780264179749,36.97,73750.19,2.3,0.77396,0.00018,13.84971]
[1780264181763,36.97,73751.55,2.3,0.7742,0.00018,13.84163]
[1780264186799,36.97,73750.89,2.3,0.77409,0.00018,13.84548]
[1780264188813,36.97,73748.95,2.3,0.77374,0.00018,13.85694]
[1780264189820,36.97,73746.63,2.3,0.77333,0.00018,13.87065]
[1780264192851,36.97,73746.73,2.3,0.77336,0.00018,13.86997]
[1780264192894,36.97,73746.73,2.3,0.77336,0.00018,13.86997]
[1780264192971,36.97,73746.73,2.3,0.77336,0.00018,13.86997]
[1780264193072,36.97,73741.4,2.3,0.77241,0.00018,13.90144]
[1780264198080,36.97,73740.94,2.3,0.77234,0.00018,13.90381]
[1780264199890,36.97,73739.14,2.3,0.77203,0.00018,13.91415]
[1780264204925,36.97,73738.3,2.3,0.77189,0.00018,13.91888]
[1780264209962,36.97,73738.36,2.3,0.77191,0.00018,13.91823]
[1780264214997,36.96,73738.49,2.3,0.77195,0.00018,13.91696]
[1780264221039,36.96,73737.72,2.3,0.77183,0.00018,13.92082]
[1780264226078,36.96,73737.58,2.3,0.77182,0.00018,13.92103]
[1780264231116,36.96,73737.48,2.3,0.77188,0.00018,13.91576]
[1780264236151,36.96,73737.22,2.3,0.77183,0.00018,13.91728]
[1780264240179,36.96,73734.82,2.3,0.7714,0.00018,13.93145]
[1780264247228,36.95,73734.57,2.3,0.77138,0.00018,13.93207]
[1780264253274,36.95,73734.4,2.3,0.77137,0.00018,13.9324]
[1780264254277,36.95,73732.87,2.3,0.7711,0.00018,13.94131]
[1780264259312,36.94,73731.62,2.3,0.7709,0.00018,13.94807]
[1780264262333,36.94,73730.31,2.3,0.77068,0.00018,13.95541]
[1780264269383,36.94,73729.92,2.3,0.77063,0.00018,13.9568]
[1780264270876,36.94,73729.92,2.3,0.77063,0.00018,13.9568]
[1780264270394,36.94,73714.47,2.3,0.76787,0.00018,14.04756]
[1780264270981,36.94,73714.47,2.3,0.76787,0.00018,14.04756]
[1780264271691,36.94,73718.19,2.3,0.76854,0.00018,14.02567]
[1780264272407,36.94,73708.55,2.3,0.76681,0.00018,14.08206]
[1780264273414,36.94,73707.66,2.3,0.76665,0.00018,14.08716]
[1780264274597,36.94,73707.66,2.3,0.76665,0.00018,14.08716]
[1780264274609,36.94,73709.63,2.3,0.76701,0.00018,14.07554]
[1780264280464,36.93,73710.72,2.3,0.76722,0.00018,14.06866]
[1780264283490,36.93,73719.35,2.3,0.76878,0.00018,14.01787]
[1780264284496,36.93,73720.98,2.3,0.76907,0.00018,14.00829]
[1780264289533,36.93,73721.86,2.3,0.76923,0.00018,14.00314]
[1780264294568,36.93,73720.23,2.3,0.76899,0.00018,14.00757]
[1780264298596,36.93,73722.59,2.3,0.76941,0.00018,13.99373]
[1780264299603,36.93,73725.33,2.3,0.7699,0.00018,13.97759]
[1780264304638,36.93,73723.35,2.3,0.76954,0.00018,13.98922]
[1780264305646,36.93,73721.35,2.3,0.76919,0.00018,14.00095]
[1780264310681,36.93,73720.28,2.3,0.76899,0.00018,14.00733]
[1780264312694,36.93,73717.49,2.3,0.76849,0.00018,14.0238]
[1780264314709,36.93,73715.65,2.3,0.76816,0.00018,14.03464]
[1780264317730,36.93,73714.21,2.3,0.7679,0.00018,14.04311]
[1780264322765,36.93,73712.88,2.3,0.76766,0.00018,14.05093]
[1780264324779,36.93,73711.12,2.3,0.76734,0.00018,14.06123]
[1780264326793,36.93,73709.6,2.3,0.76707,0.00018,14.07009]
[1780264328807,36.93,73712.87,2.3,0.76765,0.00018,14.05112]
[1780264329814,36.94,73716.04,2.3,0.76822,0.00018,14.03265]
[1780264330827,36.94,73724.15,2.3,0.76967,0.00018,13.98517]
[1780264331831,36.94,73763.86,2.3,0.77671,0.00018,13.74978]
[1780264332838,36.94,73754.38,2.3,0.77504,0.00018,13.8064]
[1780264334798,36.94,73753.77,2.3,0.77493,0.00018,13.81011]
[1780264334885,36.94,73753.77,2.3,0.77493,0.00018,13.81011]
[1780264334892,36.94,73771.22,2.3,0.77799,0.00017,13.706]
[1780264335861,36.94,73764.45,2.3,0.7768,0.00018,13.74654]
[1780264338130,36.94,73764.15,2.3,0.77675,0.00018,13.74851]
[1780264344924,36.94,73767.18,2.3,0.77726,0.00018,13.7312]
[1780264349959,36.94,73769.18,2.3,0.7776,0.00018,13.71954]
[1780264353119,36.94,73769.35,2.3,0.77763,0.00018,13.71859]
[1780264353188,36.94,73769.35,2.3,0.77763,0.00018,13.71859]
[1780264353228,36.94,73769.35,2.3,0.77763,0.00018,13.71859]
[1780264353329,36.94,73779.42,2.3,0.77943,0.00017,13.65333]
[1780264353987,36.94,73785.57,2.3,0.7805,0.00017,13.61641]
[1780264356252,36.94,73785.95,2.3,0.78056,0.00017,13.61431]
[1780264356274,36.95,73776.14,2.3,0.77885,0.00017,13.67337]
[1780264357008,36.95,73773.52,2.3,0.77839,0.00017,13.68917]
[1780264358224,36.95,73773.52,2.3,0.77839,0.00017,13.68917]
[1780264359736,36.95,73769.94,2.3,0.77775,0.00018,13.71085]
[1780264360029,36.95,73767.9,2.3,0.7774,0.00018,13.72304]
[1780264361036,36.95,73763.25,2.3,0.77658,0.00018,13.75085]
[1780264363049,36.95,73761.63,2.3,0.77629,0.00018,13.76059]
[1780264368085,36.95,73761.99,2.3,0.77634,0.00018,13.75883]
[1780264373120,36.95,73761.64,2.3,0.77627,0.00018,13.76136]
[1780264379149,36.95,73761.76,2.3,0.77628,0.00018,13.76101]
[1780264383190,36.96,73757.3,2.3,0.77548,0.00018,13.7881]
[1780264384197,36.96,73752.59,2.3,0.77465,0.00018,13.81619]
[1780264387218,36.96,73751.75,2.3,0.7745,0.00018,13.82128]
[1780264392253,36.96,73751.07,2.3,0.77437,0.00018,13.82546]
[1780264393261,36.96,73743.8,2.3,0.77309,0.00018,13.86858]
[1780264394268,36.96,73751.1,2.3,0.77438,0.00018,13.82534]
[1780264395275,36.96,73755.31,2.3,0.77512,0.00018,13.80031]
[1780264397289,36.96,73755.97,2.3,0.77523,0.00018,13.79647]
[1780264399303,36.96,73748.59,2.3,0.77393,0.00018,13.84042]
[1780264400310,36.96,73739.9,2.3,0.77239,0.00018,13.89193]
[1780264401317,36.96,73741.93,2.3,0.77274,0.00018,13.87995]
[1780264406352,36.96,73742.49,2.3,0.77285,0.00018,13.8765]
[1780264411387,36.96,73742.33,2.3,0.77288,0.00018,13.87212]
[1780264413401,36.96,73726.41,2.3,0.77004,0.00018,13.96614]
[1780264414664,36.96,73728.26,2.3,0.77037,0.00018,13.95527]
[1780264415415,36.96,73720.68,2.3,0.76901,0.00018,13.99988]
[1780264417838,36.96,73713.76,2.3,0.76777,0.00018,14.04049]
[1780264421458,36.96,73711.73,2.3,0.76741,0.00018,14.05233]
[1780264423471,36.96,73710.03,2.3,0.7671,0.00018,14.06222]
[1780264428507,36.96,73709.91,2.3,0.76709,0.00018,14.06276]
[1780264433542,36.96,73709.71,2.3,0.76706,0.00018,14.06373]
[1780264438576,36.96,73709.23,2.3,0.76698,0.00018,14.06629]
[1780264442669,36.96,73708.38,2.3,0.76683,0.00018,14.0711]
[1780264442749,36.96,73708.42,2.3,0.76684,0.00018,14.07081]
[1780264443612,36.95,73706.48,2.3,0.76649,0.00018,14.08208]
[1780264444229,36.95,73706.48,2.3,0.76649,0.00018,14.08208]
[1780264444618,36.95,73706.34,2.3,0.76647,0.00018,14.08283]
[1780264445626,36.95,73703.52,2.3,0.76596,0.00018,14.0992]
[1780264447642,36.95,73707.34,2.3,0.76665,0.00018,14.07674]
[1780264450664,36.95,73703.74,2.3,0.76601,0.00018,14.09757]
[1780264451670,36.95,73701.51,2.3,0.76561,0.00018,14.11048]
[1780264453683,36.95,73704.43,2.3,0.76614,0.00018,14.09327]
[1780264459726,36.95,73712.54,2.3,0.76762,0.00018,14.04541]
[1780264460733,36.95,73724.55,2.3,0.76977,0.00018,13.97493]
[1780264461740,36.95,73723.02,2.3,0.7695,0.00018,13.98398]
[1780264462749,36.95,73720.07,2.3,0.76897,0.00018,14.00135]
[1780264463756,36.95,73717.31,2.3,0.76847,0.00018,14.01757]
[1780264464763,36.95,73721.88,2.3,0.76929,0.00018,13.99076]
[1780264465770,36.95,73725.63,2.3,0.76996,0.00018,13.96876]
[1780264466777,36.95,73728.63,2.3,0.77049,0.00018,13.95114]
[1780264468791,36.95,73720.8,2.3,0.76909,0.00018,13.99735]
[1780264469797,36.95,73717.92,2.3,0.76857,0.00018,14.01426]
[1780264470807,36.95,73722.67,2.3,0.76942,0.00018,13.98638]
[1780264471812,36.95,73725.22,2.3,0.76993,0.00018,13.9662]
[1780264472822,36.95,73728.4,2.3,0.7705,0.00018,13.94754]
[1780264473830,36.95,73737.0,2.3,0.77203,0.00018,13.89683]
[1780264475884,36.95,73742.32,2.3,0.77297,0.00018,13.86543]
[1780264476872,36.95,73741.26,2.3,0.77278,0.00018,13.87175]
[1780264477921,36.95,73744.82,2.3,0.77341,0.00018,13.85067]
[1780264480899,36.95,73744.05,2.3,0.77328,0.00018,13.8552]
[1780264481906,36.95,73739.07,2.3,0.77239,0.00018,13.88477]
[1780264482914,36.95,73733.21,2.3,0.77135,0.00018,13.91944]
[1780264483427,36.95,73733.21,2.3,0.77135,0.00018,13.91944]
[1780264483920,36.95,73757.08,2.3,0.77557,0.00018,13.77811]
[1780264484928,36.95,73759.47,2.3,0.77599,0.00018,13.76396]
[1780264485935,36.95,73762.0,2.3,0.77643,0.00018,13.74897]
[1780264487342,36.95,73762.2,2.3,0.77647,0.00018,13.74776]
[1780264487966,36.95,73753.31,2.3,0.7749,0.00018,13.80069]
[1780264488962,36.95,73749.22,2.3,0.77418,0.00018,13.82502]
[1780264489969,36.95,73755.21,2.3,0.77524,0.00018,13.78945]
[1780264490976,36.95,73761.12,2.3,0.77628,0.00018,13.75432]
[1780264491984,36.95,73755.36,2.3,0.77526,0.00018,13.78864]
[1780264492991,36.95,73746.13,2.3,0.77363,0.00018,13.84351]
[1780264498026,36.96,73745.71,2.3,0.77355,0.00018,13.84627]
[1780264499033,36.96,73748.29,2.3,0.774,0.00018,13.83109]
[1780264500045,36.96,73748.91,2.3,0.77411,0.00018,13.82754]
[1780264501047,36.96,73753.54,2.3,0.77492,0.00018,13.80018]
[1780264502071,36.96,73764.85,2.3,0.77691,0.00018,13.73299]
[1780264502570,36.96,73764.85,2.3,0.77691,0.00018,13.73299]
[1780264502654,36.96,73764.85,2.3,0.77691,0.00018,13.73299]
[1780264503084,36.96,73774.97,2.3,0.77868,0.00017,13.67257]
[1780264503484,36.96,73774.97,2.3,0.77868,0.00017,13.67257]
[1780264504089,36.96,73764.6,2.3,0.77686,0.00018,13.73458]
[1780264505095,36.96,73771.83,2.3,0.77812,0.00017,13.6916]
[1780264506102,36.96,73777.29,2.3,0.77907,0.00017,13.65895]
[1780264507109,36.96,73769.16,2.3,0.77765,0.00018,13.70767]
[1780264509123,36.96,73767.52,2.3,0.77735,0.00018,13.71779]
[1780264511137,36.96,73764.88,2.3,0.77688,0.00018,13.73386]
[1780264512144,36.96,73767.53,2.3,0.77734,0.00018,13.7182]
[1780264514158,36.97,73773.83,2.3,0.77844,0.00017,13.68083]
[1780264515166,36.97,73775.31,2.3,0.77869,0.00017,13.67203]
[1780264516173,36.97,73776.29,2.3,0.77886,0.00017,13.66626]
[1780264517181,36.97,73776.77,2.3,0.77894,0.00017,13.6635]
[1780264518188,36.97,73773.81,2.3,0.77842,0.00017,13.68133]
[1780264519200,36.97,73770.7,2.3,0.77787,0.00018,13.70005]
[1780264520207,36.97,73767.9,2.3,0.77738,0.00018,13.71687]
[1780264522221,36.97,73766.95,2.3,0.7772,0.00018,13.72303]
[1780264524235,36.97,73767.78,2.3,0.77734,0.00018,13.71822]
[1780264525407,36.97,73779.9,2.3,0.77945,0.00017,13.64604]
[1780264526254,36.97,73778.52,2.3,0.77921,0.00017,13.65445]
[1780264527256,36.97,73774.95,2.3,0.77858,0.00017,13.67595]
[1780264528661,36.97,73771.31,2.3,0.77794,0.00017,13.69782]
[1780264530280,36.97,73766.45,2.3,0.77709,0.00018,13.72691]
[1780264531287,36.98,73775.68,2.3,0.77875,0.00017,13.66664]
[1780264532294,36.98,73779.4,2.3,0.7794,0.00017,13.64448]
[1780264533300,36.98,73781.08,2.3,0.77969,0.00017,13.63455]
[1780264534308,36.98,73781.55,2.3,0.77976,0.00017,13.63189]
[1780264535315,36.98,73781.14,2.3,0.77969,0.00017,13.63451]
[1780264537329,36.98,73781.7,2.3,0.77978,0.00017,13.63146]
[1780264538335,36.98,73782.78,2.3,0.77996,0.00017,13.62515]
[1780264540350,36.98,73786.95,2.3,0.78068,0.00017,13.60046]
[1780264541357,36.98,73787.68,2.3,0.7808,0.00017,13.59627]
[1780264542364,36.98,73788.63,2.3,0.78096,0.00017,13.59077]
[1780264544378,36.99,73789.76,2.3,0.78114,0.00017,13.58438]
[1780264545385,36.99,73789.4,2.3,0.78107,0.00017,13.58675]
[1780264546392,36.99,73789.26,2.3,0.78104,0.00017,13.58779]
[1780264547399,36.99,73788.91,2.3,0.78098,0.00017,13.5901]
[1780264548406,36.99,73786.66,2.3,0.78058,0.00017,13.60381]
[1780264549413,36.99,73785.4,2.3,0.78036,0.00017,13.61156]
[1780264550420,36.99,73784.36,2.3,0.78017,0.00017,13.61797]
[1780264551427,36.99,73781.8,2.3,0.77972,0.00017,13.63348]
[1780264553440,36.99,73781.24,2.3,0.77961,0.00017,13.63714]
[1780264561497,37.0,73780.93,2.3,0.77953,0.00017,13.64021]
[1780264564518,37.0,73780.34,2.3,0.77941,0.00017,13.64417]
[1780264565525,37.0,73779.16,2.3,0.7792,0.00017,13.65137]
[1780264567539,37.0,73777.81,2.3,0.77896,0.00017,13.65971]
[1780264569217,37.0,73767.15,2.3,0.77709,0.00018,13.72349]
[1780264569553,37.0,73764.28,2.3,0.77659,0.00018,13.74071]
[1780264570560,37.0,73763.1,2.3,0.77638,0.00018,13.74784]
[1780264571567,37.01,73764.92,2.3,0.77669,0.00018,13.7371]
[1780264572574,37.01,73768.05,2.3,0.77724,0.00018,13.71852]
[1780264573581,37.01,73767.0,2.3,0.77705,0.00018,13.72487]
[1780264578616,37.01,73775.0,2.3,0.77844,0.00017,13.67755]
[1780264579623,37.01,73778.23,2.3,0.779,0.00017,13.65834]
[1780264580630,37.01,73779.28,2.3,0.77918,0.00017,13.65217]
[1780264583651,37.01,73780.43,2.3,0.77937,0.00017,13.64568]
[1780264585665,37.01,73780.94,2.3,0.77945,0.00017,13.64291]
[1780264587211,37.01,73782.99,2.3,0.7798,0.00017,13.63077]
[1780264587831,37.01,73793.36,2.3,0.7816,0.00017,13.56871]
[1780264588686,37.01,73792.32,2.3,0.78141,0.00017,13.57519]
[1780264592714,37.02,73796.03,2.3,0.78208,0.00017,13.54849]
[1780264599763,37.03,73796.8,2.3,0.78217,0.00017,13.5455]
[1780264601777,37.03,73792.69,2.3,0.78145,0.00017,13.57063]
[1780264603106,37.03,73790.77,2.3,0.78111,0.00017,13.58235]
[1780264603791,37.03,73789.23,2.3,0.78084,0.00017,13.59177]
[1780264606812,37.03,73789.41,2.3,0.78086,0.00017,13.59119]
[1780264607819,37.03,73789.23,2.3,0.78082,0.00017,13.59243]
[1780264609832,37.03,73791.43,2.3,0.78119,0.00017,13.57956]
[1780264611847,37.04,73790.86,2.3,0.78108,0.00017,13.58335]
[1780264612853,37.04,73789.5,2.3,0.78084,0.00017,13.59168]
[1780264614868,37.04,73789.01,2.3,0.78075,0.00017,13.59495]
[1780264616882,37.04,73788.11,2.3,0.78058,0.00017,13.60067]
[1780264617889,37.04,73788.29,2.3,0.78061,0.00017,13.59975]
[1780264618896,37.04,73785.36,2.3,0.7801,0.00017,13.61746]
[1780264619903,37.04,73785.71,2.3,0.78015,0.00017,13.6155]
[1780264622925,37.04,73786.0,2.3,0.78019,0.00017,13.61417]
[1780264627960,37.05,73786.02,2.3,0.78018,0.00017,13.61475]
[1780264630981,37.05,73786.37,2.3,0.78023,0.00017,13.61308]
[1780264631988,37.05,73786.12,2.3,0.78018,0.00017,13.61472]
[1780264636016,37.05,73785.68,2.3,0.78009,0.00017,13.61792]
[1780264638030,37.05,73787.08,2.3,0.78032,0.00017,13.60981]
[1780264643065,37.06,73786.95,2.3,0.78028,0.00017,13.61133]
[1780264645079,37.06,73787.38,2.3,0.78034,0.00017,13.60905]
[1780264651122,37.06,73787.88,2.3,0.78046,0.00017,13.60167]
[1780264652128,37.06,73787.57,2.3,0.7804,0.00017,13.60368]
[1780264658169,37.07,73787.19,2.3,0.78031,0.00017,13.60686]
[1780264664212,37.07,73787.28,2.3,0.7803,0.00017,13.6072]
[1780264666226,37.07,73786.27,2.3,0.78012,0.00017,13.61354]
[1780264667233,37.07,73787.25,2.3,0.78028,0.00017,13.60782]
[1780264673275,37.08,73787.36,2.3,0.78028,0.00017,13.60802]
[1780264675289,37.08,73792.6,2.3,0.78118,0.00017,13.57692]
[1780264680324,37.08,73794.68,2.3,0.78151,0.00017,13.56534]
[1780264685359,37.09,73795.39,2.3,0.78161,0.00017,13.56201]
[1780264690394,37.09,73794.79,2.3,0.78148,0.00017,13.56669]
[1780264695429,37.1,73795.78,2.3,0.78162,0.00017,13.56161]
[1780264700463,37.1,73795.02,2.3,0.78147,0.00017,13.56698]
[1780264705499,37.1,73794.55,2.3,0.78137,0.00017,13.57061]
[1780264709529,37.11,73790.73,2.3,0.78069,0.00017,13.59411]
[1780264710536,37.11,73790.43,2.3,0.78063,0.00017,13.59603]
[1780264712550,37.11,73790.28,2.3,0.78065,0.00017,13.59191]
[1780264713557,37.11,73789.67,2.3,0.78054,0.00017,13.59568]
[1780264715159,37.11,73789.93,2.3,0.78059,0.00017,13.59425]
[1780264715571,37.11,73790.21,2.3,0.78063,0.00017,13.5927]
[1780264716578,37.11,73789.86,2.3,0.78057,0.00017,13.59492]
[1780264717585,37.11,73787.74,2.3,0.7802,0.00017,13.60772]
[1780264719599,37.11,73787.52,2.3,0.78015,0.00017,13.60925]
[1780264721613,37.11,73788.29,2.3,0.78028,0.00017,13.60487]
[1780264722620,37.11,73788.05,2.3,0.78023,0.00017,13.60642]
[1780264724634,37.12,73788.27,2.3,0.78027,0.00017,13.60533]
[1780264725641,37.12,73787.72,2.3,0.78017,0.00017,13.60874]
[1780264726648,37.12,73784.14,2.3,0.77954,0.00017,13.63024]
[1780264727655,37.12,73783.28,2.3,0.77939,0.00017,13.63546]
[1780264728662,37.12,73777.1,2.3,0.77831,0.00017,13.67239]
[1780264730676,37.12,73776.42,2.3,0.77819,0.00017,13.67652]
[1780264733697,37.12,73772.2,2.3,0.77745,0.00017,13.70175]
[1780264734704,37.12,73768.51,2.3,0.77681,0.00017,13.72369]
[1780264739740,37.12,73768.25,2.3,0.77676,0.00017,13.72518]
[1780264741754,37.12,73755.62,2.3,0.77454,0.00018,13.80009]
[1780264742761,37.12,73753.3,2.3,0.77413,0.00018,13.8138]
[1780264743768,37.12,73749.26,2.3,0.77342,0.00018,13.83764]
[1780264746789,37.12,73751.67,2.3,0.77385,0.00018,13.82347]
[1780264747796,37.12,73768.31,2.3,0.77677,0.00017,13.72493]
[1780264748803,37.12,73769.83,2.3,0.77703,0.00017,13.716]
[1780264749810,37.12,73770.55,2.3,0.77716,0.00017,13.71183]
[1780264750817,37.12,73769.86,2.3,0.77703,0.00017,13.71604]
[1780264755852,37.12,73771.57,2.3,0.77733,0.00017,13.7059]
[1780264756859,37.12,73777.2,2.3,0.77831,0.00017,13.67243]
[1780264757867,37.12,73778.52,2.3,0.77854,0.00017,13.66462]
[1780264758874,37.12,73779.0,2.3,0.77862,0.00017,13.66183]
[1780264760888,37.12,73780.81,2.3,0.77893,0.00017,13.65119]
[1780264761895,37.12,73781.74,2.3,0.77909,0.00017,13.64573]
[1780264762902,37.12,73782.51,2.3,0.77922,0.00017,13.64123]
[1780264767937,37.13,73783.01,2.3,0.7793,0.00017,13.63875]
[1780264770958,37.13,73786.07,2.3,0.77982,0.00017,13.6208]
[1780264772113,37.13,73787.73,2.3,0.78016,0.00017,13.60574]
[1780264773979,37.13,73788.48,2.3,0.78028,0.00017,13.60155]
[1780264774986,37.13,73788.23,2.3,0.78023,0.00017,13.60319]
[1780264775993,37.13,73788.83,2.3,0.78033,0.00017,13.59975]
[1780264779013,37.13,73788.62,2.3,0.78028,0.00017,13.60146]
[1780264784049,37.14,73788.76,2.3,0.78029,0.00017,13.60136]
[1780264786063,37.14,73788.11,2.3,0.78017,0.00017,13.60554]
[1780264787070,37.14,73792.56,2.3,0.78093,0.00017,13.57907]
[1780264788077,37.14,73794.96,2.3,0.78134,0.00017,13.56488]
[1780264790091,37.14,73797.52,2.3,0.78177,0.00017,13.54992]
[1780264794119,37.14,73795.36,2.3,0.78138,0.00017,13.56365]
[1780264799154,37.15,73795.64,2.3,0.7814,0.00017,13.56288]
[1780264801171,37.15,73789.22,2.3,0.78028,0.00017,13.60161]
[1780264802179,37.15,73777.97,2.3,0.77832,0.00017,13.66881]
[1780264803186,37.15,73777.51,2.3,0.77824,0.00017,13.6716]
[1780264808222,37.15,73784.84,2.3,0.77951,0.00017,13.628]
[1780264809229,37.15,73786.85,2.3,0.77986,0.00017,13.61602]
[1780264810237,37.15,73802.06,2.3,0.78249,0.00017,13.52501]
[1780264811243,37.15,73811.59,2.3,0.78413,0.00017,13.46787]
[1780264811654,37.15,73811.59,2.3,0.78413,0.00017,13.46787]
[1780264811803,37.15,73811.59,2.3,0.78413,0.00017,13.46787]
[1780264811974,37.15,73811.59,2.3,0.78413,0.00017,13.46787]
[1780264812016,37.15,73811.59,2.3,0.78413,0.00017,13.46787]
[1780264812250,37.15,73826.52,2.3,0.78668,0.00017,13.37791]
[1780264812539,37.15,73826.52,2.3,0.78668,0.00017,13.37791]
[1780264812808,37.15,73826.52,2.3,0.78668,0.00017,13.37791]
[1780264813263,37.15,73851.09,2.3,0.79083,0.00017,13.22896]
[1780264814264,37.15,73858.73,2.3,0.79211,0.00017,13.18259]
[1780264815271,37.15,73862.46,2.3,0.79273,0.00017,13.15986]
[1780264816278,37.15,73864.34,2.3,0.79305,0.00017,13.14843]
[1780264817285,37.15,73861.02,2.3,0.79249,0.00017,13.16875]
[1780264819299,37.15,73855.2,2.3,0.79151,0.00017,13.20429]
[1780264819673,37.15,73855.2,2.3,0.79151,0.00017,13.20429]
[1780264820306,37.15,73860.18,2.3,0.79235,0.00017,13.17393]
[1780264821313,37.15,73861.66,2.3,0.7926,0.00017,13.16492]
[1780264822321,37.15,73859.54,2.3,0.79224,0.00017,13.17789]
[1780264823233,37.15,73859.54,2.3,0.79224,0.00017,13.17789]
[1780264823327,37.15,73858.09,2.3,0.792,0.00017,13.18676]
[1780264824334,37.15,73857.31,2.3,0.79186,0.00017,13.19154]
[1780264826348,37.15,73857.84,2.3,0.79195,0.00017,13.18835]
[1780264831384,37.16,73858.02,2.3,0.79203,0.00017,13.18217]
[1780264832392,37.16,73859.44,2.3,0.79227,0.00017,13.17353]
[1780264833399,37.16,73863.25,2.3,0.79291,0.00017,13.15031]
[1780264834408,37.16,73862.16,2.3,0.79272,0.00017,13.157]
[1780264835415,37.16,73861.17,2.3,0.79256,0.00017,13.1631]
[1780264836422,37.16,73857.99,2.3,0.79202,0.00017,13.18255]
[1780264838437,37.16,73849.29,2.3,0.79056,0.00017,13.2356]
[1780264839444,37.16,73847.62,2.3,0.79028,0.00017,13.24578]
[1780264839734,37.16,73847.62,2.3,0.79028,0.00017,13.24578]
[1780264840453,37.16,73845.13,2.3,0.78986,0.00017,13.26088]
[1780264841460,37.16,73848.07,2.3,0.79035,0.00017,13.24298]
[1780264842467,37.16,73851.53,2.3,0.79093,0.00017,13.222]
[1780264843474,37.16,73853.23,2.3,0.79122,0.00017,13.21172]
[1780264847502,37.16,73853.9,2.3,0.79132,0.00017,13.20805]
[1780264848509,37.16,73851.25,2.3,0.79087,0.00017,13.22427]
[1780264849516,37.16,73853.74,2.3,0.79129,0.00017,13.20922]
[1780264850523,37.16,73854.26,2.3,0.79137,0.00017,13.20613]
[1780264851536,37.16,73853.59,2.3,0.79126,0.00017,13.2103]
[1780264852537,37.16,73853.14,2.3,0.79118,0.00017,13.21314]
[1780264857572,37.16,73852.34,2.3,0.79103,0.00017,13.21845]
[1780264858579,37.16,73851.62,2.3,0.79091,0.00017,13.223]
[1780264859587,37.16,73847.59,2.3,0.79023,0.00017,13.24758]
[1780264860593,37.16,73846.07,2.3,0.78997,0.00017,13.25681]
[1780264861600,37.16,73844.96,2.3,0.78978,0.00017,13.26363]
[1780264862607,37.16,73842.68,2.3,0.7894,0.00017,13.2775]
[1780264863614,37.16,73834.99,2.3,0.78809,0.00017,13.3242]
[1780264864620,37.16,73833.95,2.3,0.78791,0.00017,13.33056]
[1780264865628,37.17,73830.39,2.3,0.78731,0.00017,13.35215]
[1780264866635,37.17,73827.88,2.3,0.78688,0.00017,13.36736]
[1780264867642,37.17,73828.72,2.3,0.78702,0.00017,13.36229]
[1780264868649,37.17,73827.78,2.3,0.78686,0.00017,13.36799]
[1780264871670,37.17,73830.43,2.3,0.78731,0.00017,13.352]
[1780264872677,37.17,73829.64,2.3,0.78718,0.00017,13.35681]
[1780264877712,37.17,73828.46,2.3,0.78697,0.00017,13.36404]
[1780264879726,37.17,73827.19,2.3,0.78676,0.00017,13.37173]
[1780264884761,37.17,73825.77,2.3,0.78652,0.00017,13.38032]
[1780264887782,37.17,73824.84,2.3,0.78636,0.00017,13.38591]
[1780264890805,37.17,73831.86,2.3,0.78755,0.00017,13.34345]
[1780264891812,37.17,73833.02,2.3,0.7878,0.00017,13.33117]
[1780264894833,37.17,73833.88,2.3,0.78795,0.00017,13.32612]
[1780264900875,37.17,73833.76,2.3,0.78792,0.00017,13.32718]
[1780264902889,37.17,73832.92,2.3,0.78777,0.00017,13.33238]
[1780264907926,37.17,73833.06,2.3,0.78779,0.00017,13.33181]
[1780264908933,37.17,73827.43,2.3,0.78683,0.00017,13.36591]
[1780264913968,37.17,73825.15,2.3,0.78644,0.00017,13.37976]
[1780264914975,37.17,73821.15,2.3,0.78576,0.00017,13.4039]
[1780264920026,37.17,73823.39,2.3,0.78614,0.00017,13.39027]
[1780264923034,37.17,73821.52,2.3,0.78582,0.00017,13.40153]
[1780264926192,37.17,73820.92,2.3,0.78572,0.00017,13.40512]
[1780264926293,37.17,73819.83,2.3,0.78554,0.00017,13.41167]
[1780264928069,37.17,73818.12,2.3,0.78525,0.00017,13.42192]
[1780264931101,37.17,73807.19,2.3,0.78338,0.00017,13.48754]
[1780264932108,37.17,73802.36,2.3,0.78255,0.00017,13.51642]
[1780264933111,37.17,73794.52,2.3,0.7812,0.00017,13.5633]
[1780264935125,37.17,73793.4,2.3,0.78101,0.00017,13.56979]
[1780264938146,37.17,73792.2,2.3,0.7808,0.00017,13.57696]
[1780264942176,37.17,73787.81,2.3,0.78004,0.00017,13.60313]
[1780264947211,37.17,73788.39,2.3,0.78015,0.00017,13.59958]
[1780264950232,37.17,73786.25,2.3,0.77978,0.00017,13.61228]
[1780264951239,37.17,73783.36,2.3,0.77933,0.00017,13.62419]
[1780264952246,37.17,73779.68,2.3,0.77869,0.00017,13.64603]
[1780264955267,37.16,73777.88,2.3,0.77839,0.00017,13.65646]
[1780264959295,37.16,73775.71,2.3,0.77802,0.00017,13.66898]
[1780264960302,37.16,73773.93,2.3,0.77771,0.00017,13.67945]
[1780264963223,37.16,73774.4,2.3,0.7778,0.00017,13.67643]
[1780264963548,37.16,73774.4,2.3,0.7778,0.00017,13.67643]
[1780264963621,37.16,73768.53,2.3,0.77678,0.00017,13.71116]
[1780264963749,37.16,73768.53,2.3,0.77678,0.00017,13.71116]
[1780264964330,37.16,73767.52,2.3,0.77661,0.00018,13.71702]
[1780264965343,37.16,73777.31,2.3,0.77832,0.00017,13.65874]
[1780264965728,37.16,73777.31,2.3,0.77832,0.00017,13.65874]
[1780264966346,37.16,73765.13,2.3,0.77619,0.00018,13.7311]
[1780264967353,37.16,73761.7,2.3,0.77559,0.00018,13.75137]
[1780264968502,37.16,73761.7,2.3,0.77559,0.00018,13.75137]
[1780264968551,37.16,73757.85,2.3,0.77492,0.00018,13.77407]
[1780264969370,37.16,73751.63,2.3,0.77382,0.00018,13.8107]
[1780264970377,37.16,73754.22,2.3,0.77428,0.00018,13.7953]
[1780264971384,37.16,73750.88,2.3,0.7737,0.00018,13.81489]
[1780264971730,37.16,73750.88,2.3,0.7737,0.00018,13.81489]
[1780264972391,37.16,73750.18,2.3,0.77358,0.00018,13.81889]
[1780264973398,37.16,73737.23,2.3,0.77129,0.00018,13.895]
[1780264974411,37.16,73732.47,2.3,0.77045,0.00018,13.92278]
[1780264975418,37.16,73726.84,2.3,0.76945,0.00018,13.95556]
[1780264976315,37.16,73726.84,2.3,0.76945,0.00018,13.95556]
[1780264976425,37.15,73707.13,2.3,0.76592,0.00018,14.07019]
[1780264977432,37.15,73701.34,2.3,0.76491,0.00018,14.10269]
[1780264980454,37.14,73699.6,2.3,0.76467,0.00018,14.11032]
[1780264981461,37.14,73697.98,2.3,0.76438,0.00018,14.11959]
[1780264982983,37.14,73698.34,2.3,0.76445,0.00018,14.1174]
[1780264983135,37.14,73698.34,2.3,0.76445,0.00018,14.1174]
[1780264983592,37.14,73698.34,2.3,0.76445,0.00018,14.1174]
[1780264983595,37.14,73687.12,2.3,0.76242,0.00018,14.182]
[1780264984482,37.13,73681.24,2.3,0.76135,0.00018,14.21566]
[1780264986499,37.13,73682.74,2.3,0.76164,0.00018,14.20674]
[1780264986752,37.13,73682.74,2.3,0.76164,0.00018,14.20674]
[1780264987506,37.13,73701.88,2.3,0.76511,0.00018,14.09623]
[1780264988513,37.13,73699.16,2.3,0.76462,0.00018,14.11194]
[1780264989523,37.13,73691.59,2.3,0.76325,0.00018,14.15551]
[1780264990633,37.13,73687.17,2.3,0.76246,0.00018,14.18077]
[1780264992544,37.13,73698.36,2.3,0.76449,0.00018,14.11579]
[1780264993550,37.13,73698.08,2.3,0.76445,0.00018,14.11726]
[1780264995565,37.13,73689.05,2.3,0.76282,0.00018,14.16907]
[1780264998586,37.12,73690.58,2.3,0.76311,0.00018,14.15998]
[1780265001607,37.12,73686.85,2.3,0.76244,0.00018,14.18112]
[1780265002614,37.12,73681.21,2.3,0.76142,0.00018,14.21344]
[1780265004628,37.12,73684.19,2.3,0.76197,0.00018,14.19603]
[1780265005636,37.12,73673.52,2.3,0.76003,0.00018,14.25707]
[1780265006642,37.12,73670.62,2.3,0.75951,0.00018,14.27356]
[1780265007649,37.12,73668.16,2.3,0.75906,0.00018,14.28745]
[1780265008656,37.12,73663.0,2.3,0.75812,0.00018,14.3167]
[1780265009663,37.12,73659.78,2.3,0.75753,0.00018,14.33493]
[1780265011518,37.12,73658.94,2.3,0.75738,0.00018,14.33957]
[1780265011677,37.11,73657.33,2.3,0.75714,0.00018,14.3434]
[1780265011983,37.11,73657.33,2.3,0.75714,0.00018,14.3434]
[1780265012000,37.11,73657.33,2.3,0.75714,0.00018,14.3434]
[1780265012077,37.11,73657.33,2.3,0.75714,0.00018,14.3434]
[1780265012683,37.11,73647.93,2.3,0.75541,0.00018,14.39663]
[1780265012863,37.11,73647.93,2.3,0.75541,0.00018,14.39663]
[1780265013691,37.11,73657.5,2.3,0.75718,0.00018,14.3423]
[1780265014698,37.11,73654.57,2.3,0.75664,0.00018,14.35881]
[1780265015705,37.11,73650.23,2.3,0.75585,0.00018,14.38335]
[1780265018726,37.11,73648.54,2.3,0.75554,0.00018,14.39262]
[1780265019733,37.11,73643.87,2.3,0.75468,0.00018,14.41891]
[1780265020740,37.11,73641.0,2.3,0.75416,0.00019,14.43499]
[1780265023761,37.11,73633.21,2.3,0.75273,0.00019,14.47823]
[1780265025456,37.11,73633.21,2.3,0.75273,0.00019,14.47823]
[1780265025557,37.11,73628.86,2.3,0.75193,0.00019,14.50245]
[1780265028796,37.1,73640.06,2.3,0.75403,0.00019,14.43884]
[1780265029803,37.1,73641.75,2.3,0.75435,0.00019,14.42915]
[1780265030810,37.1,73637.72,2.3,0.7536,0.00019,14.45173]
[1780265031817,37.1,73632.71,2.3,0.75268,0.00019,14.47976]
[1780265033842,37.1,73618.57,2.3,0.75005,0.00019,14.55869]
[1780265034849,37.09,73613.9,2.3,0.7492,0.00019,14.58404]
[1780265035856,37.09,73612.35,2.3,0.74894,0.00019,14.59172]
[1780265037265,37.09,73612.35,2.3,0.74894,0.00019,14.59172]
[1780265037579,37.09,73612.35,2.3,0.74894,0.00019,14.59172]
[1780265038193,37.08,73612.32,2.3,0.74897,0.00019,14.59088]
[1780265038320,37.08,73612.32,2.3,0.74897,0.00019,14.59088]
[1780265038421,37.08,73610.58,2.3,0.74867,0.00019,14.59958]
[1780265040115,37.07,73609.52,2.3,0.74851,0.00019,14.6044]
[1780265040261,37.06,73604.61,2.3,0.74762,0.00019,14.63055]
[1780265040892,37.06,73588.92,2.3,0.74466,0.00019,14.71725]
[1780265042907,37.05,73585.21,2.3,0.74404,0.00019,14.7354]
[1780265044328,37.05,73594.72,2.3,0.74586,0.00019,14.68218]
[1780265045928,37.02,73588.05,2.3,0.74471,0.00019,14.71558]
[1780265048455,37.01,73594.43,2.3,0.74599,0.00019,14.67822]
[1780265048950,37.0,73605.4,2.3,0.74811,0.00019,14.61571]
[1780265049957,37.0,73608.76,2.3,0.74875,0.00019,14.59689]
[1780265051316,37.0,73610.31,2.3,0.74904,0.00019,14.58815]
[1780265051972,37.0,73613.18,2.3,0.74959,0.00019,14.57203]
[1780265053986,37.0,73603.98,2.3,0.74786,0.00019,14.62317]
[1780265054993,37.0,73600.71,2.3,0.74725,0.00019,14.64122]
[1780265056000,36.99,73605.16,2.3,0.74814,0.00019,14.61497]
[1780265061035,36.99,73604.17,2.3,0.74797,0.00019,14.61986]
[1780265063049,36.99,73607.37,2.3,0.74858,0.00019,14.60176]
[1780265064056,36.98,73609.53,2.3,0.74899,0.00019,14.5896]
[1780265069091,36.98,73609.3,2.3,0.74897,0.00019,14.59035]
[1780265070097,36.98,73603.15,2.3,0.74781,0.00019,14.62452]
[1780265071123,36.98,73591.16,2.3,0.7456,0.00019,14.68576]
[1780265072122,36.98,73587.37,2.3,0.74489,0.00019,14.70658]
[1780265074139,36.98,73596.21,2.3,0.74657,0.00019,14.6575]
[1780265075143,36.98,73594.05,2.3,0.74616,0.00019,14.66947]
[1780265076150,36.98,73592.26,2.3,0.74582,0.00019,14.67929]
[1780265077157,36.98,73588.42,2.3,0.7451,0.00019,14.70042]
[1780265078164,36.98,73590.09,2.3,0.74542,0.00019,14.69116]
[1780265079171,36.98,73595.32,2.3,0.74641,0.00019,14.66218]
[1780265080178,36.98,73597.82,2.3,0.74688,0.00019,14.64823]
[1780265082191,36.96,73595.04,2.3,0.74643,0.00019,14.66156]
[1780265083198,36.95,73592.37,2.3,0.74597,0.00019,14.67476]
[1780265086220,36.93,73590.04,2.3,0.74567,0.00019,14.68346]
[1780265091254,36.9,73589.99,2.3,0.74582,0.00019,14.67893]
[1780265092262,36.9,73597.6,2.3,0.74726,0.00019,14.63655]
[1780265094275,36.9,73601.12,2.3,0.74793,0.00019,14.61685]
[1780265095283,36.9,73608.58,2.3,0.74934,0.00019,14.57504]
[1780265096290,36.9,73613.03,2.3,0.75018,0.00019,14.55003]
[1780265097297,36.9,73616.51,2.3,0.75084,0.00019,14.53045]
[1780265098304,36.9,73618.66,2.3,0.75124,0.00019,14.51834]
[1780265100318,36.9,73622.01,2.3,0.75187,0.00019,14.49948]
[1780265101325,36.9,73625.94,2.3,0.7526,0.00019,14.4773]
[1780265102332,36.9,73632.51,2.3,0.75383,0.00019,14.44016]
[1780265103339,36.9,73640.49,2.3,0.75532,0.00019,14.39475]
[1780265108374,36.9,73640.29,2.3,0.75528,0.00019,14.3957]
[1780265113409,36.9,73640.27,2.3,0.75529,0.00019,14.39562]
[1780265115432,36.9,73656.42,2.3,0.75828,0.00018,14.3033]
[1780265116439,36.9,73652.68,2.3,0.75759,0.00018,14.32479]
[1780265119460,36.9,73651.47,2.3,0.75736,0.00018,14.33178]
[1780265124495,36.9,73650.15,2.3,0.75712,0.00019,14.33921]
[1780265125501,36.9,73644.76,2.3,0.75612,0.00019,14.36995]
[1780265128523,36.89,73647.56,2.3,0.75665,0.00019,14.3538]
[1780265132551,36.89,73662.12,2.3,0.75939,0.00018,14.265]
[1780265133557,36.89,73664.88,2.3,0.7599,0.00018,14.24913]
[1780265136579,36.89,73660.31,2.3,0.75906,0.00018,14.27549]
[1780265137586,36.89,73655.04,2.3,0.75809,0.00018,14.30573]
[1780265142624,36.89,73654.55,2.3,0.758,0.00018,14.30838]
[1780265145645,36.89,73656.13,2.3,0.7583,0.00018,14.29921]
[1780265146652,36.89,73664.92,2.3,0.75992,0.00018,14.24867]
[1780265147658,36.89,73663.44,2.3,0.75964,0.00018,14.25722]
[1780265148666,36.89,73664.47,2.3,0.75983,0.00018,14.25132]
[1780265149673,36.89,73666.68,2.3,0.76024,0.00018,14.23861]
[1780265150680,36.89,73665.26,2.3,0.75998,0.00018,14.24683]
[1780265151690,36.89,73666.4,2.3,0.76018,0.00018,14.2403]
[1780265152697,36.89,73672.53,2.3,0.76131,0.00018,14.20497]
[1780265154711,36.89,73675.01,2.3,0.76176,0.00018,14.19075]
[1780265159746,36.9,73675.78,2.3,0.76189,0.00018,14.18661]
[1780265160753,36.9,73679.32,2.3,0.76254,0.00018,14.1661]
[1780265164782,36.9,73673.74,2.3,0.76152,0.00018,14.1984]
[1780265165791,36.9,73671.18,2.3,0.76105,0.00018,14.21318]
[1780265166797,36.9,73666.45,2.3,0.76018,0.00018,14.24042]
[1780265167804,36.89,73664.72,2.3,0.75986,0.00018,14.25032]
[1780265168811,36.9,73663.07,2.3,0.75956,0.00018,14.25983]
[1780265173846,36.89,73661.09,2.3,0.7592,0.00018,14.27116]
[1780265175860,36.89,73656.98,2.3,0.75844,0.00018,14.29472]
[1780265176867,36.89,73647.87,2.3,0.75676,0.00019,14.34683]
[1780265177874,36.89,73644.46,2.3,0.75613,0.00019,14.36628]
[1780265178881,36.89,73642.48,2.3,0.75576,0.00019,14.37749]
[1780265183916,36.89,73641.37,2.3,0.75557,0.00019,14.38321]
[1780265187944,36.89,73639.56,2.3,0.75525,0.00019,14.39311]
[1780265189958,36.89,73640.81,2.3,0.75549,0.00019,14.38578]
[1780265191972,36.89,73644.04,2.3,0.75615,0.00019,14.36201]
[1780265192979,36.89,73645.93,2.3,0.7565,0.00019,14.35116]
[1780265193986,36.89,73639.41,2.3,0.75529,0.00019,14.38827]
[1780265194993,36.88,73638.15,2.3,0.75506,0.00019,14.39535]
[1780265199021,36.88,73639.53,2.3,0.75533,0.00019,14.38713]
[1780265202042,36.88,73642.14,2.3,0.75581,0.00019,14.37219]
[1780265203049,36.88,73640.27,2.3,0.75547,0.00019,14.38288]
[1780265204056,36.88,73641.56,2.3,0.7557,0.00019,14.37555]
[1780265205063,36.88,73640.03,2.3,0.75542,0.00019,14.3843]
[1780265209091,36.88,73644.28,2.3,0.75621,0.00019,14.36009]
[1780265210098,36.88,73645.84,2.3,0.7565,0.00019,14.35114]
[1780265211105,36.88,73647.85,2.3,0.75687,0.00019,14.33963]
[1780265216140,36.88,73647.16,2.3,0.75675,0.00019,14.3435]
[1780265219161,36.88,73649.13,2.3,0.75711,0.00019,14.33218]
[1780265220168,36.88,73647.41,2.3,0.75679,0.00019,14.34201]
[1780265222184,36.88,73660.4,2.3,0.7592,0.00018,14.26748]
[1780265223191,36.88,73661.14,2.3,0.75933,0.00018,14.26325]
[1780265225205,36.88,73670.08,2.3,0.76098,0.00018,14.21181]
[1780265226212,36.88,73678.06,2.3,0.76244,0.00018,14.16562]
[1780265227219,36.88,73673.92,2.3,0.76168,0.00018,14.1896]
[1780265228226,36.88,73667.45,2.3,0.76049,0.00018,14.227]
[1780265231247,36.88,73669.42,2.3,0.76085,0.00018,14.21563]
[1780265236284,36.88,73668.94,2.3,0.76077,0.00018,14.21843]
[1780265239306,36.88,73670.75,2.3,0.7611,0.00018,14.20797]
[1780265240313,36.88,73676.45,2.3,0.76214,0.00018,14.17503]
[1780265243334,36.88,73677.37,2.3,0.76231,0.00018,14.16987]
[1780265244341,36.88,73680.88,2.3,0.76295,0.00018,14.14953]
[1780265248369,36.88,73678.42,2.3,0.76249,0.00018,14.16393]
[1780265253404,36.88,73678.63,2.3,0.76259,0.00018,14.15733]
[1780265258439,36.88,73678.46,2.3,0.76257,0.00018,14.15806]
[1780265259445,36.88,73679.46,2.3,0.76275,0.00018,14.15221]
[1780265265487,36.88,73678.04,2.3,0.7625,0.00018,14.16015]
[1780265266495,36.88,73675.35,2.3,0.76201,0.00018,14.17567]
[1780265267503,36.88,73668.64,2.3,0.76078,0.00018,14.21437]
[1780265268510,36.88,73665.99,2.3,0.7603,0.00018,14.22954]
[1780265270524,36.88,73664.7,2.3,0.76007,0.00018,14.23669]
[1780265271531,36.88,73666.44,2.3,0.76039,0.00018,14.22651]
[1780265273616,36.87,73665.06,2.3,0.76015,0.00018,14.23418]
[1780265274553,36.87,73663.44,2.3,0.75985,0.00018,14.24346]
[1780265275560,36.87,73664.53,2.3,0.76005,0.00018,14.23712]
[1780265276567,36.87,73665.51,2.3,0.76023,0.00018,14.23147]
[1780265279588,36.87,73671.53,2.3,0.76134,0.00018,14.19663]
[1780265280595,36.87,73667.67,2.3,0.76064,0.00018,14.2189]
[1780265284623,36.87,73671.43,2.3,0.76133,0.00018,14.19705]
[1780265285630,36.87,73672.91,2.3,0.7616,0.00018,14.18848]
[1780265286637,36.87,73673.99,2.3,0.7618,0.00018,14.18223]
[1780265287644,36.87,73677.39,2.3,0.76242,0.00018,14.16254]
[1780265293686,36.87,73677.48,2.3,0.76244,0.00018,14.16213]
[1780265298721,36.87,73677.02,2.3,0.76236,0.00018,14.16452]
[1780265304766,36.87,73676.78,2.3,0.76233,0.00018,14.16546]
[1780265308794,36.87,73675.92,2.3,0.76218,0.00018,14.17015]
[1780265309801,36.87,73672.68,2.3,0.76159,0.00018,14.18883]
[1780265314835,36.87,73672.31,2.3,0.76158,0.00018,14.18571]
[1780265318864,36.87,73661.62,2.3,0.75961,0.00018,14.24736]
[1780265319871,36.87,73661.75,2.3,0.75964,0.00018,14.24654]
[1780265321885,36.87,73663.36,2.3,0.75994,0.00018,14.23721]
[1780265324906,36.87,73662.24,2.3,0.75973,0.00018,14.24365]
[1780265325913,36.87,73654.94,2.3,0.75838,0.00018,14.28567]
[1780265326920,36.87,73656.86,2.3,0.75873,0.00018,14.27469]
[1780265327927,36.87,73658.45,2.3,0.75903,0.00018,14.26556]
[1780265332962,36.87,73659.06,2.3,0.75914,0.00018,14.26217]
[1780265337997,36.87,73659.11,2.3,0.75914,0.00018,14.26204]
[1780265342026,36.87,73660.67,2.3,0.75943,0.00018,14.25313]
[1780265347061,36.87,73660.78,2.3,0.75944,0.00018,14.25265]
[1780265350082,36.87,73668.12,2.3,0.76079,0.00018,14.2104]
[1780265351090,36.87,73673.32,2.3,0.76175,0.00018,14.18039]
[1780265352097,36.87,73674.84,2.3,0.76202,0.00018,14.17159]
[1780265353104,36.87,73675.79,2.3,0.76219,0.00018,14.16626]
[1780265355117,36.87,73678.9,2.3,0.76276,0.00018,14.14831]
[1780265360153,36.87,73678.98,2.3,0.76277,0.00018,14.14789]
[1780265365188,36.87,73679.09,2.3,0.76279,0.00018,14.14724]
[1780265368052,36.87,73679.28,2.3,0.76283,0.00018,14.14613]
[1780265369019,36.87,73684.01,2.3,0.76369,0.00018,14.11866]
[1780265369216,36.87,73688.59,2.3,0.76453,0.00018,14.09203]
[1780265370232,36.87,73688.59,2.3,0.76453,0.00018,14.09203]
[1780265370329,36.87,73689.25,2.3,0.76465,0.00018,14.08824]
[1780265371230,36.87,73690.59,2.3,0.76494,0.00018,14.07528]
[1780265374251,36.87,73700.58,2.3,0.76676,0.00018,14.01693]
[1780265376265,36.87,73701.36,2.3,0.7669,0.00018,14.01222]
[1780265378279,36.87,73701.92,2.3,0.76701,0.00018,14.00882]
[1780265383314,36.87,73702.17,2.3,0.76706,0.00018,14.0071]
[1780265385328,36.87,73701.47,2.3,0.76693,0.00018,14.01111]
[1780265390363,36.87,73704.88,2.3,0.76756,0.00018,13.99091]
[1780265391370,36.87,73705.59,2.3,0.76769,0.00018,13.98673]
[1780265397415,36.87,73725.68,2.3,0.7713,0.00018,13.86839]
[1780265398421,36.87,73730.17,2.3,0.77211,0.00018,13.84187]
[1780265401443,36.87,73726.23,2.3,0.7714,0.00018,13.86536]
[1780265402253,36.87,73726.23,2.3,0.7714,0.00018,13.86536]
[1780265402450,36.87,73735.22,2.3,0.773,0.00018,13.81205]
[1780265404958,36.87,73732.96,2.3,0.7726,0.00018,13.82545]
[1780265405970,36.87,73732.96,2.3,0.7726,0.00018,13.82545]
[1780265406090,36.87,73732.96,2.3,0.7726,0.00018,13.82545]
[1780265406062,36.87,73733.0,2.3,0.77261,0.00018,13.82508]
[1780265406234,36.87,73733.0,2.3,0.77261,0.00018,13.82508]
[1780265407485,36.87,73732.07,2.3,0.77245,0.00018,13.83045]
[1780265408492,36.87,73727.92,2.3,0.77171,0.00018,13.85501]
[1780265409500,36.87,73724.28,2.3,0.77106,0.00018,13.87649]
[1780265412520,36.87,73723.12,2.3,0.77086,0.00018,13.88313]
[1780265414534,36.86,73722.27,2.3,0.77071,0.00018,13.88799]
[1780265418581,36.86,73726.94,2.3,0.77156,0.00018,13.86004]
[1780265419589,36.86,73727.87,2.3,0.77172,0.00018,13.85449]
[1780265421604,36.86,73728.91,2.3,0.77191,0.00018,13.84826]
[1780265424625,36.86,73728.0,2.3,0.77175,0.00018,13.85354]
[1780265427646,36.86,73729.65,2.3,0.77205,0.00018,13.84366]
[1780265428653,36.86,73740.43,2.3,0.77398,0.00018,13.77964]
[1780265429660,36.86,73737.81,2.3,0.7735,0.00018,13.79557]
[1780265430666,36.86,73738.39,2.3,0.7736,0.00018,13.79229]
[1780265432681,36.87,73737.21,2.3,0.77343,0.00018,13.79441]
[1780265434005,36.87,73737.97,2.3,0.77356,0.00018,13.79]
[1780265436709,36.87,73737.34,2.3,0.77344,0.00018,13.79417]
[1780265437716,36.87,73738.23,2.3,0.7736,0.00018,13.78889]
[1780265440737,36.87,73746.66,2.3,0.77509,0.00018,13.73886]
[1780265441744,36.87,73746.11,2.3,0.77497,0.00018,13.74282]
[1780265442751,36.87,73747.12,2.3,0.77515,0.00018,13.73683]
[1780265443758,36.87,73746.52,2.3,0.77504,0.00018,13.74045]
[1780265444767,36.87,73747.08,2.3,0.77514,0.00018,13.73715]
[1780265447788,36.87,73747.75,2.3,0.77526,0.00018,13.73327]
[1780265448795,36.87,73748.63,2.3,0.77541,0.00018,13.72807]
[1780265449802,36.87,73749.14,2.3,0.7755,0.00018,13.72508]
[1780265452829,36.87,73749.84,2.3,0.77562,0.00018,13.72106]
[1780265455850,36.88,73750.76,2.3,0.77578,0.00018,13.71576]
[1780265457864,36.88,73751.1,2.3,0.77584,0.00018,13.71387]
[1780265458871,36.88,73750.76,2.3,0.77577,0.00018,13.71597]
[1780265459878,36.88,73749.79,2.3,0.7756,0.00018,13.72184]
[1780265460886,36.88,73750.02,2.3,0.77564,0.00018,13.72053]
[1780265464915,36.88,73750.99,2.3,0.7758,0.00018,13.71505]
[1780265467936,36.88,73750.82,2.3,0.77576,0.00018,13.71633]
[1780265469950,36.88,73751.71,2.3,0.77592,0.00018,13.7112]
[1780265470957,36.88,73752.08,2.3,0.77598,0.00018,13.70908]
[1780265472971,36.88,73752.26,2.3,0.776,0.00018,13.70821]
[1780265473978,36.88,73751.27,2.3,0.77583,0.00018,13.71422]
[1780265475993,36.88,73751.98,2.3,0.77595,0.00018,13.71018]
[1780265477000,36.88,73752.44,2.3,0.77602,0.00018,13.70754]
[1780265478007,36.88,73752.66,2.3,0.77606,0.00018,13.70633]
[1780265479014,36.88,73752.31,2.3,0.776,0.00018,13.70846]
[1780265481061,36.89,73752.18,2.3,0.77597,0.00018,13.7093]
[1780265483076,36.89,73751.75,2.3,0.77589,0.00018,13.71194]
[1780265485090,36.89,73751.44,2.3,0.77584,0.00018,13.71386]
[1780265486097,36.89,73751.61,2.3,0.77587,0.00018,13.71287]
[1780265488112,36.89,73751.45,2.3,0.77584,0.00018,13.71389]
[1780265489119,36.89,73751.66,2.3,0.77587,0.00018,13.71267]
[1780265490126,36.89,73752.36,2.3,0.776,0.00018,13.70853]
[1780265492140,36.89,73751.76,2.3,0.77594,0.00018,13.70692]
[1780265495161,36.89,73751.99,2.3,0.77598,0.00018,13.70567]
[1780265496168,36.89,73751.81,2.3,0.77595,0.00018,13.70678]
[1780265497175,36.89,73751.56,2.3,0.7759,0.00018,13.70832]
[1780265498182,36.89,73751.02,2.3,0.7758,0.00018,13.71158]
[1780265499189,36.89,73750.65,2.3,0.77574,0.00018,13.71382]
[1780265500196,36.89,73750.34,2.3,0.77568,0.00018,13.71571]
[1780265501203,36.89,73747.96,2.3,0.77526,0.00018,13.72993]
[1780265502210,36.89,73747.3,2.3,0.77514,0.00018,13.73389]
[1780265503217,36.89,73747.61,2.3,0.77519,0.00018,13.73206]
[1780265504224,36.89,73747.2,2.3,0.77512,0.00018,13.73451]
[1780265507245,36.89,73746.63,2.3,0.77502,0.00018,13.73808]
[1780265508252,36.89,73747.0,2.3,0.77508,0.00018,13.73602]
[1780265513287,36.89,73747.24,2.3,0.77511,0.00018,13.73497]
[1780265518322,36.89,73747.06,2.3,0.77507,0.00018,13.73637]
[1780265520336,36.89,73748.05,2.3,0.77524,0.00018,13.73059]
[1780265521343,36.89,73747.45,2.3,0.77513,0.00018,13.73423]
[1780265526378,36.9,73747.27,2.3,0.77509,0.00018,13.73557]
[1780265531413,36.9,73747.14,2.3,0.77506,0.00018,13.73661]
[1780265532420,36.9,73749.25,2.3,0.77543,0.00018,13.72409]
[1780265534434,36.9,73748.99,2.3,0.77538,0.00018,13.72576]
[1780265535441,36.9,73747.29,2.3,0.77508,0.00018,13.73595]
[1780265536448,36.9,73746.86,2.3,0.775,0.00018,13.73855]
[1780265538462,36.9,73747.21,2.3,0.77506,0.00018,13.73655]
[1780265539469,36.9,73748.03,2.3,0.77521,0.00018,13.73171]
[1780265542490,36.9,73747.23,2.3,0.77506,0.00018,13.73661]
[1780265543496,36.9,73736.88,2.3,0.77322,0.00018,13.79816]
[1780265544504,36.9,73734.15,2.3,0.77273,0.00018,13.81431]
[1780265551553,36.9,73734.22,2.3,0.77281,0.00018,13.80846]
[1780265554574,36.9,73736.28,2.3,0.77317,0.00018,13.79619]
[1780265555581,36.9,73737.72,2.3,0.77343,0.00018,13.78765]
[1780265558602,36.9,73738.29,2.3,0.77353,0.00018,13.78428]
[1780265561624,36.9,73737.79,2.3,0.77344,0.00018,13.78727]
[1780265562631,36.9,73735.16,2.3,0.77297,0.00018,13.80287]
[1780265563637,36.9,73729.58,2.3,0.77198,0.00018,13.8359]
[1780265564645,36.9,73728.56,2.3,0.7718,0.00018,13.84188]
[1780265565652,36.9,73731.64,2.3,0.77235,0.00018,13.82359]
[1780265567666,36.9,73730.88,2.3,0.77222,0.00018,13.82801]
[1780265568673,36.9,73733.66,2.3,0.77271,0.00018,13.8115]
[1780265572701,36.9,73734.78,2.3,0.77292,0.00018,13.80477]
[1780265573709,36.9,73735.37,2.3,0.77302,0.00018,13.80125]
[1780265574716,36.9,73740.79,2.3,0.77399,0.00018,13.76907]
[1780265575723,36.9,73743.7,2.3,0.7745,0.00018,13.75179]
[1780265576730,36.9,73747.15,2.3,0.77512,0.00018,13.7313]
[1780265577737,36.9,73747.91,2.3,0.77525,0.00018,13.72684]
[1780265580758,36.9,73748.21,2.3,0.7753,0.00018,13.72525]
[1780265585793,36.9,73749.26,2.3,0.77548,0.00018,13.71921]
[1780265586800,36.9,73749.74,2.3,0.77556,0.00018,13.71635]
[1780265587807,36.9,73749.98,2.3,0.7756,0.00018,13.71492]
[1780265588814,36.9,73749.29,2.3,0.77548,0.00018,13.71904]
[1780265589821,36.9,73749.7,2.3,0.77555,0.00018,13.7166]
[1780265590828,36.9,73750.87,2.3,0.77576,0.00018,13.70963]
[1780265591835,36.9,73749.95,2.3,0.7756,0.00018,13.71513]
[1780265592842,36.9,73749.74,2.3,0.77556,0.00018,13.71639]
[1780265594856,36.9,73750.02,2.3,0.77561,0.00018,13.71473]
[1780265595863,36.9,73751.83,2.3,0.77593,0.00018,13.70395]
[1780265596870,36.9,73752.03,2.3,0.77596,0.00018,13.70278]
[1780265597877,36.9,73757.33,2.3,0.7769,0.00018,13.67116]
[1780265602912,36.9,73756.68,2.3,0.77678,0.00018,13.67523]
[1780265607949,36.9,73758.06,2.3,0.77702,0.00018,13.66725]
[1780265612984,36.9,73757.53,2.3,0.77697,0.00018,13.66544]
[1780265618021,36.91,73757.23,2.3,0.77691,0.00018,13.66752]
[1780265622049,36.91,73752.72,2.3,0.7761,0.00018,13.6947]
[1780265623056,36.91,73746.18,2.3,0.77494,0.00018,13.73371]
[1780265624063,36.91,73745.79,2.3,0.77487,0.00018,13.73601]
[1780265627085,36.91,73739.07,2.3,0.77368,0.00018,13.77588]
[1780265629099,36.91,73739.61,2.3,0.77378,0.00018,13.77252]
[1780265631113,36.9,73741.67,2.3,0.77415,0.00018,13.76014]
[1780265632120,36.9,73739.87,2.3,0.77383,0.00018,13.77078]
[1780265634134,36.9,73739.25,2.3,0.77373,0.00018,13.77431]
[1780265635141,36.9,73739.87,2.3,0.77384,0.00018,13.77055]
[1780265636148,36.9,73738.25,2.3,0.77356,0.00018,13.78009]
[1780265637155,36.9,73743.08,2.3,0.77442,0.00018,13.75131]
[1780265638162,36.9,73751.47,2.3,0.77591,0.00018,13.70129]
[1780265639169,36.9,73753.4,2.3,0.77625,0.00018,13.68977]
[1780265640176,36.9,73753.94,2.3,0.77634,0.00018,13.68657]
[1780265642190,36.9,73761.93,2.3,0.77775,0.00018,13.63885]
[1780265647225,36.9,73763.05,2.3,0.77796,0.00018,13.632]
[1780265651252,36.9,73760.24,2.3,0.77746,0.00018,13.64868]
[1780265656289,36.9,73760.54,2.3,0.77752,0.00018,13.64662]
[1780265661324,36.9,73760.99,2.3,0.77761,0.00018,13.64368]
[1780265666359,36.9,73759.9,2.3,0.77742,0.00018,13.64999]
[1780265670387,36.9,73770.32,2.3,0.77926,0.00018,13.58737]
[1780265672401,36.9,73772.14,2.3,0.77964,0.00018,13.57116]
[1780265672964,36.9,73772.14,2.3,0.77964,0.00018,13.57116]
[1780265673092,36.9,73772.14,2.3,0.77964,0.00018,13.57116]
[1780265673229,36.9,73772.14,2.3,0.77964,0.00018,13.57116]
[1780265673408,36.9,73778.63,2.3,0.78077,0.00017,13.53216]
[1780265674415,36.9,73783.16,2.3,0.78156,0.00017,13.50486]
[1780265675061,36.9,73783.16,2.3,0.78156,0.00017,13.50486]
[1780265675094,36.9,73783.16,2.3,0.78156,0.00017,13.50486]
[1780265675297,36.9,73783.16,2.3,0.78156,0.00017,13.50486]
[1780265675422,36.9,73786.48,2.3,0.78214,0.00017,13.48484]
[1780265676431,36.9,73801.52,2.3,0.78475,0.00017,13.39386]
[1780265677438,36.9,73804.0,2.3,0.78518,0.00017,13.3788]
[1780265679917,36.9,73802.45,2.3,0.78491,0.00017,13.38834]
[1780265680459,36.9,73801.04,2.3,0.78466,0.00017,13.39694]
[1780265682473,36.9,73806.35,2.3,0.78558,0.00017,13.36475]
[1780265684441,36.9,73810.9,2.3,0.78637,0.00017,13.3371]
[1780265684487,36.9,73811.43,2.3,0.78646,0.00017,13.33389]
[1780265689522,36.9,73811.56,2.3,0.78647,0.00017,13.3333]
[1780265694557,36.9,73811.39,2.3,0.78644,0.00017,13.33445]
[1780265695564,36.9,73811.95,2.3,0.78654,0.00017,13.33106]
[1780265697578,36.9,73810.8,2.3,0.78634,0.00017,13.3381]
[1780265702605,36.9,73811.17,2.3,0.7864,0.00017,13.33589]
[1780265702619,36.9,73821.9,2.3,0.78824,0.00017,13.27054]
[1780265703626,36.9,73830.93,2.3,0.78978,0.00017,13.21543]
[1780265704633,36.9,73833.66,2.3,0.79025,0.00017,13.19885]
[1780265706416,36.9,73855.53,2.3,0.79395,0.00017,13.06459]
[1780265706650,36.9,73862.52,2.3,0.79512,0.00017,13.02159]
[1780265708663,36.9,73859.69,2.3,0.79465,0.00017,13.03902]
[1780265711686,36.9,73861.77,2.3,0.795,0.00017,13.0261]
[1780265712693,36.9,73863.85,2.3,0.79535,0.00017,13.01325]
[1780265714968,36.9,73863.54,2.3,0.7953,0.00017,13.01508]
[1780265715109,36.9,73863.54,2.3,0.7953,0.00017,13.01508]
[1780265715168,36.9,73870.18,2.3,0.79641,0.00017,12.97411]
[1780265715719,36.9,73870.18,2.3,0.79641,0.00017,12.97411]
[1780265715793,36.9,73874.67,2.3,0.79716,0.00017,12.9463]
[1780265716721,36.9,73873.57,2.3,0.79699,0.00017,12.95288]
[1780265718002,36.9,73873.57,2.3,0.79699,0.00017,12.95288]
[1780265718037,36.9,73874.1,2.3,0.79707,0.00017,12.94957]
[1780265718735,36.9,73868.55,2.3,0.79615,0.00017,12.98385]
[1780265720395,36.9,73873.6,2.3,0.79699,0.00017,12.95256]
[1780265721472,36.9,73881.03,2.3,0.79823,0.00017,12.90652]
[1780265722763,36.9,73892.99,2.3,0.80022,0.00017,12.83216]
[1780265724379,36.9,73894.66,2.3,0.80048,0.00017,12.82236]
[1780265724777,36.9,73896.66,2.3,0.80079,0.00016,12.81063]
[1780265725784,36.91,73892.82,2.3,0.80014,0.00017,12.83533]
[1780265726791,36.91,73885.92,2.3,0.79897,0.00017,12.87921]
[1780265727798,36.91,73877.46,2.3,0.79755,0.00017,12.93208]
[1780265728913,36.91,73872.19,2.3,0.79667,0.00017,12.96465]
[1780265729812,36.91,73869.06,2.3,0.79615,0.00017,12.98392]
[1780265730819,36.91,73871.7,2.3,0.79659,0.00017,12.9676]
[1780265732200,36.91,73870.98,2.3,0.79653,0.00017,12.96671]
[1780265733840,36.91,73869.04,2.3,0.7962,0.00017,12.97861]
[1780265734847,36.91,73867.44,2.3,0.79594,0.00017,12.98848]
[1780265735855,36.91,73862.9,2.3,0.79518,0.00017,13.01648]
[1780265736860,36.91,73859.72,2.3,0.79464,0.00017,13.03616]
[1780265739883,36.91,73852.24,2.3,0.79338,0.00017,13.08236]
[1780265743911,36.91,73849.99,2.3,0.793,0.00017,13.09619]
[1780265744918,36.91,73848.11,2.3,0.79268,0.00017,13.10783]
[1780265746932,36.91,73850.66,2.3,0.7931,0.00017,13.0923]
[1780265747939,36.91,73851.74,2.3,0.79328,0.00017,13.08566]
[1780265748946,36.91,73852.84,2.3,0.79347,0.00017,13.0789]
[1780265750960,36.91,73849.49,2.3,0.7929,0.00017,13.09954]
[1780265751967,36.92,73846.51,2.3,0.7924,0.00017,13.11794]
[1780265752974,36.92,73842.77,2.3,0.79176,0.00017,13.14099]
[1780265753981,36.92,73840.23,2.3,0.79133,0.00017,13.15664]
[1780265754988,36.92,73838.73,2.3,0.79107,0.00017,13.16588]
[1780265757002,36.92,73836.8,2.3,0.79074,0.00017,13.17777]
[1780265762054,36.92,73839.51,2.3,0.7912,0.00017,13.16127]
[1780265763061,36.92,73837.37,2.3,0.79084,0.00017,13.1744]
[1780265764068,36.92,73833.82,2.3,0.79023,0.00017,13.19614]
[1780265765075,36.92,73832.26,2.3,0.78997,0.00017,13.20566]
[1780265770111,36.92,73832.8,2.3,0.79006,0.00017,13.20219]
[1780265772125,36.92,73830.64,2.3,0.7897,0.00017,13.21534]
[1780265773132,36.92,73829.29,2.3,0.78947,0.00017,13.22354]
[1780265775146,36.92,73821.76,2.3,0.78818,0.00017,13.2694]
[1780265777160,36.91,73819.57,2.3,0.78781,0.00017,13.28253]
[1780265778167,36.91,73822.26,2.3,0.78828,0.00017,13.266]
[1780265781188,36.91,73827.11,2.3,0.78912,0.00017,13.2361]
[1780265782194,36.91,73829.19,2.3,0.78947,0.00017,13.22333]
[1780265787230,36.91,73829.27,2.3,0.78949,0.00017,13.22262]
[1780265792267,36.91,73827.96,2.3,0.78933,0.00017,13.22506]
[1780265793274,36.91,73825.64,2.3,0.78894,0.00017,13.23918]
[1780265794284,36.91,73822.65,2.3,0.78843,0.00017,13.25736]
[1780265799319,36.91,73823.14,2.3,0.78852,0.00017,13.2539]
[1780265804355,36.91,73822.06,2.3,0.78835,0.00017,13.26007]
[1780265809389,36.9,73823.19,2.3,0.78855,0.00017,13.25275]
[1780265816438,36.9,73822.88,2.3,0.78852,0.00017,13.25413]
[1780265818452,36.9,73831.29,2.3,0.78996,0.00017,13.20259]
[1780265819459,36.9,73824.81,2.3,0.78885,0.00017,13.24214]
[1780265820466,36.9,73822.38,2.3,0.78844,0.00017,13.25696]
[1780265821452,36.9,73822.38,2.3,0.78844,0.00017,13.25696]
[1780265821572,36.9,73812.51,2.3,0.78674,0.00017,13.31706]
[1780265822480,36.9,73805.05,2.3,0.78546,0.00017,13.36235]
[1780265823487,36.9,73804.89,2.3,0.78543,0.00017,13.36331]
[1780265823985,36.9,73804.89,2.3,0.78543,0.00017,13.36331]
[1780265824494,36.9,73805.48,2.3,0.78554,0.00017,13.35966]
[1780265828523,36.9,73803.91,2.3,0.78527,0.00017,13.36894]
[1780265833557,36.9,73802.75,2.3,0.78508,0.00017,13.37565]
[1780265838593,36.9,73805.34,2.3,0.78554,0.00017,13.35958]
[1780265840607,36.89,73803.54,2.3,0.78523,0.00017,13.37043]
[1780265845643,36.89,73802.3,2.3,0.78502,0.00017,13.37774]
[1780265848687,36.89,73801.61,2.3,0.7849,0.00017,13.38193]
[1780265849675,36.89,73797.69,2.3,0.78422,0.00017,13.40572]
[1780265852711,36.89,73793.55,2.3,0.78356,0.00017,13.42546]
[1780265855732,36.89,73791.8,2.3,0.78326,0.00017,13.43593]
[1780265857753,36.89,73789.49,2.3,0.78286,0.00017,13.44981]
[1780265860774,36.89,73786.26,2.3,0.7823,0.00017,13.46914]
[1780265862971,36.89,73782.11,2.3,0.78158,0.00017,13.49415]
[1780265864804,36.89,73780.3,2.3,0.78126,0.00017,13.50509]
[1780265869837,36.89,73781.99,2.3,0.78156,0.00017,13.49493]
[1780265870844,36.89,73779.92,2.3,0.78119,0.00017,13.50744]
[1780265872200,36.89,73779.92,2.3,0.78119,0.00017,13.50744]
[1780265872301,36.89,73778.69,2.3,0.78098,0.00017,13.51487]
[1780265876886,36.89,73780.44,2.3,0.78128,0.00017,13.50437]
[1780265880914,36.89,73786.05,2.3,0.78226,0.00017,13.4706]
[1780265881921,36.89,73794.31,2.3,0.7837,0.00017,13.42058]
[1780265882928,36.89,73795.4,2.3,0.78389,0.00017,13.41397]
[1780265886568,36.89,73795.89,2.3,0.78397,0.00017,13.41098]
[1780265886670,36.89,73798.59,2.3,0.78444,0.00017,13.39461]
[1780265886956,36.89,73796.81,2.3,0.78413,0.00017,13.40542]
[1780265891991,36.89,73798.17,2.3,0.78437,0.00017,13.39719]
[1780265897026,36.89,73797.89,2.3,0.78432,0.00017,13.39894]
[1780265900048,36.89,73798.83,2.3,0.78448,0.00017,13.39326]
[1780265902061,36.89,73797.58,2.3,0.78426,0.00017,13.40086]
[1780265907096,36.89,73797.44,2.3,0.78424,0.00017,13.4017]
[1780265908102,36.89,73794.2,2.3,0.78368,0.00017,13.42133]
[1780265909110,36.89,73789.26,2.3,0.78282,0.00017,13.45119]
[1780265910117,36.89,73786.15,2.3,0.78228,0.00017,13.46993]
[1780265915152,36.89,73787.05,2.3,0.78248,0.00017,13.45943]
[1780265917167,36.89,73787.91,2.3,0.78263,0.00017,13.45435]
[1780265922203,36.89,73788.01,2.3,0.78266,0.00017,13.45347]
[1780265927238,36.89,73787.04,2.3,0.78249,0.00017,13.45909]
[1780265932273,36.89,73786.22,2.3,0.78236,0.00017,13.4638]
[1780265934287,36.89,73782.69,2.3,0.78174,0.00017,13.48501]
[1780265939322,36.89,73783.21,2.3,0.78184,0.00017,13.48168]
[1780265941336,36.89,73785.67,2.3,0.78227,0.00017,13.46673]
[1780265942343,36.89,73787.52,2.3,0.7826,0.00017,13.45551]
[1780265944357,36.89,73785.09,2.3,0.78217,0.00017,13.47016]
[1780265948385,36.89,73798.25,2.3,0.78446,0.00017,13.39054]
[1780265949392,36.89,73802.46,2.3,0.78519,0.00017,13.36503]
[1780265955434,36.89,73797.85,2.3,0.78438,0.00017,13.39339]
[1780265956441,36.89,73794.38,2.3,0.78378,0.00017,13.41444]
[1780265959462,36.89,73795.38,2.3,0.78395,0.00017,13.40836]
[1780265964499,36.89,73796.54,2.3,0.78415,0.00017,13.40133]
[1780265969535,36.89,73797.96,2.3,0.7844,0.00017,13.39276]
[1780265970542,36.89,73804.39,2.3,0.78551,0.00017,13.35376]
[1780265971549,36.89,73805.57,2.3,0.78577,0.00017,13.34134]
[1780265973562,36.89,73808.73,2.3,0.78631,0.00017,13.32226]
[1780265978598,36.89,73808.91,2.3,0.78633,0.00017,13.32161]
[1780265983633,36.9,73808.95,2.3,0.78632,0.00017,13.32178]
[1780265984641,36.9,73808.19,2.3,0.78619,0.00017,13.32649]
[1780265987661,36.9,73799.8,2.3,0.78473,0.00017,13.37768]
[1780265988668,36.9,73794.67,2.3,0.78384,0.00017,13.40884]
[1780265990682,36.9,73795.14,2.3,0.78392,0.00017,13.40598]
[1780265996724,36.9,73795.19,2.3,0.78394,0.00017,13.40551]
[1780265999745,36.9,73792.3,2.3,0.78344,0.00017,13.42292]
[1780266000752,36.9,73791.47,2.3,0.78329,0.00017,13.42793]
[1780266006804,36.89,73790.99,2.3,0.78322,0.00017,13.43053]
[1780266008818,36.89,73783.23,2.3,0.78187,0.00017,13.47737]
[1780266009825,36.89,73781.81,2.3,0.78162,0.00017,13.48603]
[1780266010832,36.89,73775.34,2.3,0.78048,0.00018,13.52503]
[1780266012329,36.89,73775.34,2.3,0.78048,0.00018,13.52503]
[1780266012425,36.89,73771.4,2.3,0.77979,0.00018,13.54869]
[1780266016874,36.89,73770.39,2.3,0.77963,0.00018,13.55447]
[1780266020902,36.89,73769.29,2.3,0.77944,0.00018,13.56082]
[1780266025937,36.88,73769.43,2.3,0.77954,0.00018,13.55734]
[1780266026944,36.88,73767.32,2.3,0.77919,0.00018,13.56942]
[1780266031979,36.88,73767.46,2.3,0.77928,0.00018,13.56292]
[1780266038026,36.87,73767.58,2.3,0.77931,0.00018,13.56179]
[1780266039033,36.87,73765.5,2.3,0.77894,0.00018,13.57423]
[1780266044069,36.87,73756.17,2.3,0.7773,0.00018,13.63013]
[1780266046083,36.87,73753.56,2.3,0.77684,0.00018,13.64566]
[1780266047090,36.87,73746.46,2.3,0.77558,0.00018,13.68801]
[1780266049104,36.87,73750.58,2.3,0.77632,0.00018,13.66319]
[1780266050112,36.87,73748.36,2.3,0.77593,0.00018,13.67641]
[1780266051119,36.87,73743.26,2.3,0.77502,0.00018,13.70678]
[1780266052126,36.87,73740.7,2.3,0.77456,0.00018,13.72202]
[1780266054140,36.87,73736.9,2.3,0.77389,0.00018,13.74456]
[1780266059175,36.87,73737.2,2.3,0.77395,0.00018,13.7425]
[1780266063719,36.87,73737.23,2.3,0.77396,0.00018,13.74216]
[1780266063731,36.87,73738.16,2.3,0.77413,0.00018,13.73657]
[1780266063979,36.87,73738.16,2.3,0.77413,0.00018,13.73657]
[1780266064318,36.87,73717.7,2.3,0.77046,0.00018,13.85777]
[1780266065222,36.87,73717.29,2.3,0.77039,0.00018,13.86]
[1780266068243,36.86,73715.72,2.3,0.77013,0.00018,13.8687]
[1780266072714,36.86,73715.99,2.3,0.77019,0.00018,13.8666]
[1780266078313,36.86,73715.3,2.3,0.77009,0.00018,13.86975]
[1780266083348,36.85,73716.26,2.3,0.77028,0.00018,13.86369]
[1780266088383,36.85,73715.22,2.3,0.7701,0.00018,13.86947]
[1780266090397,36.85,73721.04,2.3,0.77115,0.00018,13.83494]
[1780266091404,36.85,73724.02,2.3,0.77175,0.00018,13.81191]
[1780266092411,36.85,73715.97,2.3,0.7703,0.00018,13.8594]
[1780266095432,36.85,73721.13,2.3,0.77124,0.00018,13.82862]
[1780266096439,36.85,73723.28,2.3,0.77163,0.00018,13.81577]
[1780266097446,36.85,73726.5,2.3,0.77221,0.00018,13.79659]
[1780266098453,36.85,73729.14,2.3,0.77269,0.00018,13.78085]
[1780266099461,36.85,73730.54,2.3,0.77294,0.00018,13.77247]
[1780266104496,36.85,73731.83,2.3,0.77318,0.00018,13.76455]
[1780266105503,36.85,73716.27,2.3,0.77039,0.00018,13.85667]
[1780266106510,36.85,73715.24,2.3,0.7702,0.00018,13.86269]
[1780266109532,36.84,73713.71,2.3,0.76993,0.00018,13.87151]
[1780266111545,36.84,73717.04,2.3,0.77054,0.00018,13.85171]
[1780266116580,36.84,73730.62,2.3,0.77299,0.00018,13.77066]
[1780266117587,36.84,73730.06,2.3,0.77289,0.00018,13.77394]
[1780266122622,36.84,73730.89,2.3,0.77305,0.00018,13.76877]
[1780266127657,36.84,73731.16,2.3,0.77311,0.00018,13.76691]
[1780266129671,36.84,73736.54,2.3,0.77407,0.00018,13.73481]
[1780266130678,36.84,73741.5,2.3,0.77496,0.00018,13.70524]
[1780266131685,36.84,73746.84,2.3,0.77591,0.00018,13.67327]
[1780266133704,36.84,73752.76,2.3,0.77696,0.00018,13.63773]
[1780266134710,36.84,73762.38,2.3,0.77867,0.00018,13.57995]
[1780266135717,36.84,73764.83,2.3,0.7791,0.00018,13.56516]
[1780266140751,36.83,73764.74,2.3,0.77909,0.00018,13.56545]
[1780266143773,36.83,73762.0,2.3,0.77861,0.00018,13.58178]
[1780266144780,36.83,73760.16,2.3,0.77829,0.00018,13.59277]
[1780266149815,36.83,73761.39,2.3,0.77852,0.00018,13.58499]
[1780266151829,36.83,73763.5,2.3,0.77895,0.00018,13.56688]
[1780266154851,36.83,73764.93,2.3,0.77921,0.00018,13.55811]
[1780266158879,36.83,73767.54,2.3,0.77967,0.00018,13.54223]
[1780266161900,36.83,73765.71,2.3,0.77935,0.00018,13.55314]
[1780266162907,36.83,73760.3,2.3,0.7784,0.00018,13.58563]
[1780266163913,36.83,73756.76,2.3,0.77777,0.00018,13.60684]
[1780266164921,36.83,73752.75,2.3,0.77707,0.00018,13.6308]
[1780266165928,36.83,73748.42,2.3,0.7763,0.00018,13.65665]
[1780266166935,36.83,73746.73,2.3,0.776,0.00018,13.66669]
[1780266167942,36.83,73745.31,2.3,0.77575,0.00018,13.67508]
[1780266169956,36.83,73744.05,2.3,0.77553,0.00018,13.68237]
[1780266170963,36.83,73742.62,2.3,0.77528,0.00018,13.69081]
[1780266176000,36.82,73738.17,2.3,0.7745,0.00018,13.71684]
[1780266177006,36.82,73736.12,2.3,0.77414,0.00018,13.72895]
[1780266182043,36.82,73735.96,2.3,0.77412,0.00018,13.72959]
[1780266185064,36.82,73737.76,2.3,0.77445,0.00018,13.71876]
[1780266190099,36.82,73737.92,2.3,0.77448,0.00018,13.71769]
[1780266191106,36.82,73733.97,2.3,0.77377,0.00018,13.7412]
[1780266192113,36.82,73731.34,2.3,0.7733,0.00018,13.75679]
[1780266196141,36.82,73728.06,2.3,0.77272,0.00018,13.776]
[1780266205204,36.81,73728.32,2.3,0.77279,0.00018,13.77367]
[1780266211246,36.81,73728.99,2.3,0.77298,0.00018,13.76398]
[1780266223330,36.81,73730.19,2.3,0.77322,0.00018,13.75611]
[1780266225344,36.81,73734.94,2.3,0.77407,0.00018,13.72772]
[1780266228365,36.81,73746.21,2.3,0.77608,0.00018,13.66033]
[1780266229372,36.81,73748.18,2.3,0.77644,0.00018,13.64846]
[1780266233401,36.81,73755.63,2.3,0.77777,0.00018,13.60356]
[1780266234407,36.81,73757.06,2.3,0.77802,0.00018,13.59496]
[1780266236421,36.81,73759.11,2.3,0.77838,0.00018,13.58265]
[1780266241456,36.81,73760.36,2.3,0.77861,0.00018,13.575]
[1780266243470,36.8,73763.39,2.3,0.77915,0.00018,13.5566]
[1780266244477,36.8,73770.89,2.3,0.78047,0.00018,13.51133]
[1780266246491,36.8,73773.42,2.3,0.78092,0.00018,13.49604]
[1780266251532,36.8,73776.08,2.3,0.78138,0.00018,13.47992]
[1780266257574,36.8,73777.38,2.3,0.78162,0.00018,13.47173]
[1780266262609,36.8,73777.08,2.3,0.78157,0.00018,13.47336]
[1780266267644,36.8,73776.93,2.3,0.78155,0.00018,13.47407]
[1780266273687,36.8,73777.52,2.3,0.78172,0.00018,13.46498]
[1780266279729,36.8,73777.83,2.3,0.78178,0.00018,13.46288]
[1780266280736,36.8,73773.94,2.3,0.7811,0.00018,13.48633]
[1780266287787,36.8,73774.12,2.3,0.78115,0.00018,13.48463]
[1780266289801,36.79,73776.37,2.3,0.78154,0.00018,13.47091]
[1780266294836,36.79,73775.37,2.3,0.78138,0.00018,13.47664]
[1780266297857,36.79,73777.59,2.3,0.78177,0.00018,13.46305]
[1780266299871,36.79,73767.54,2.3,0.78001,0.00018,13.52374]
[1780266300878,36.79,73759.65,2.3,0.77862,0.00018,13.57114]
[1780266301886,36.79,73768.76,2.3,0.78023,0.00018,13.5162]
[1780266302892,36.79,73771.28,2.3,0.78067,0.00018,13.50099]
[1780266307927,36.79,73768.89,2.3,0.78025,0.00018,13.51555]
[1780266308934,36.79,73766.94,2.3,0.7799,0.00018,13.52732]
[1780266313969,36.79,73767.93,2.3,0.78008,0.00018,13.52137]
[1780266314976,36.79,73769.03,2.3,0.78027,0.00018,13.51474]
[1780266315983,36.79,73770.26,2.3,0.78049,0.00018,13.50733]
[1780266321018,36.79,73776.63,2.3,0.7816,0.00018,13.46901]
[1780266322025,36.79,73781.51,2.3,0.78245,0.00018,13.43951]
[1780266323032,36.79,73783.91,2.3,0.78287,0.00017,13.42503]
[1780266328067,36.81,73785.25,2.3,0.783,0.00017,13.42079]
[1780266329074,36.81,73786.63,2.3,0.78323,0.00017,13.41254]
[1780266331088,36.82,73788.48,2.3,0.78357,0.00017,13.39739]
[1780266335116,36.84,73789.47,2.3,0.78363,0.00017,13.39548]
[1780266336123,36.84,73790.99,2.3,0.78386,0.00017,13.38755]
[1780266337130,36.84,73791.78,2.3,0.784,0.00017,13.38276]
[1780266339010,36.85,73798.97,2.3,0.78524,0.00017,13.33945]
[1780266339184,36.85,73822.95,2.3,0.78937,0.00017,13.19313]
[1780266340177,36.84,73825.77,2.3,0.78986,0.00017,13.17582]
[1780266341189,36.85,73827.69,2.3,0.79019,0.00017,13.16406]
[1780266342556,36.85,73827.69,2.3,0.79019,0.00017,13.16406]
[1780266342662,36.85,73828.67,2.3,0.79035,0.00017,13.15813]
[1780266343203,36.85,73838.64,2.3,0.79205,0.00017,13.0969]
[1780266344210,36.85,73838.42,2.3,0.79201,0.00017,13.09831]
[1780266349245,36.85,73837.41,2.3,0.79184,0.00017,13.10477]
[1780266352265,36.85,73839.63,2.3,0.79221,0.00017,13.09126]
[1780266357301,36.85,73839.53,2.3,0.79218,0.00017,13.09217]
[1780266360847,36.85,73842.09,2.3,0.79262,0.00017,13.07638]
[1780266361830,36.85,73842.09,2.3,0.79262,0.00017,13.07638]
[1780266361903,36.85,73842.09,2.3,0.79262,0.00017,13.07639]
[1780266362336,36.85,73844.72,2.3,0.79307,0.00017,13.0602]
[1780266363343,36.85,73841.12,2.3,0.79246,0.00017,13.08237]
[1780266368434,36.85,73842.19,2.3,0.79264,0.00017,13.07582]
[1780266371674,36.85,73837.49,2.3,0.79184,0.00017,13.10474]
[1780266372464,36.85,73831.5,2.3,0.79082,0.00017,13.14149]
[1780266374479,36.85,73837.15,2.3,0.79178,0.00017,13.10663]
[1780266375486,36.85,73845.3,2.3,0.79317,0.00017,13.05651]
[1780266376493,36.85,73850.59,2.3,0.79406,0.00017,13.02392]
[1780266378507,36.85,73853.04,2.3,0.79447,0.00017,13.00893]
[1780266382535,36.85,73855.67,2.3,0.79491,0.00017,12.993]
[1780266384548,36.85,73859.97,2.3,0.79561,0.00017,12.96725]
[1780266385922,36.85,73869.42,2.3,0.7972,0.00017,12.90857]
[1780266386564,36.85,73877.32,2.3,0.79853,0.00017,12.85955]
[1780266387570,36.85,73870.56,2.3,0.79738,0.00017,12.90205]
[1780266388862,36.85,73865.79,2.3,0.79658,0.00017,12.93161]
[1780266389584,36.86,73862.75,2.3,0.79607,0.00017,12.95058]
[1780266394619,36.85,73861.84,2.3,0.79598,0.00017,12.9504]
[1780266396632,36.85,73871.76,2.3,0.79765,0.00017,12.88893]
[1780266397644,36.85,73874.48,2.3,0.7981,0.00017,12.87211]
[1780266401670,36.85,73876.51,2.3,0.79844,0.00017,12.85966]
[1780266402357,36.85,73876.51,2.3,0.79844,0.00017,12.85966]
[1780266402677,36.85,73881.56,2.3,0.79928,0.00017,12.82826]
[1780266403977,36.85,73881.56,2.3,0.79928,0.00017,12.82826]
[1780266404061,36.85,73881.67,2.3,0.7993,0.00017,12.82758]
[1780266409726,36.85,73882.36,2.3,0.79941,0.00017,12.82334]
[1780266413754,36.85,73877.27,2.3,0.79856,0.00017,12.85497]
[1780266414761,36.85,73874.23,2.3,0.79805,0.00017,12.87393]
[1780266416775,36.86,73877.06,2.3,0.79852,0.00017,12.85652]
[1780266417782,36.86,73879.52,2.3,0.79893,0.00017,12.84134]
[1780266423086,36.86,73879.52,2.3,0.79892,0.00017,12.84177]
[1780266423187,36.86,73875.78,2.3,0.79829,0.00017,12.86509]
[1780266428859,36.86,73876.6,2.3,0.79842,0.00017,12.86047]
[1780266434901,36.86,73877.56,2.3,0.79856,0.00017,12.85497]
[1780266439937,36.86,73877.15,2.3,0.79849,0.00017,12.85782]
[1780266441951,36.86,73869.06,2.3,0.79713,0.00017,12.90809]
[1780266442958,36.86,73873.04,2.3,0.7978,0.00017,12.88342]
[1780266447993,36.86,73873.14,2.3,0.79781,0.00017,12.88291]
[1780266454035,36.86,73876.8,2.3,0.79848,0.00017,12.855]
[1780266458063,36.87,73881.76,2.3,0.7993,0.00017,12.82442]
[1780266463098,36.87,73883.47,2.3,0.79957,0.00017,12.81423]
[1780266468133,36.87,73879.16,2.3,0.79885,0.00017,12.84117]
[1780266469140,36.87,73876.86,2.3,0.79846,0.00017,12.85544]
[1780266471155,36.87,73858.17,2.3,0.79533,0.00017,12.97129]
[1780266472161,36.87,73854.42,2.3,0.79469,0.00017,12.99455]
[1780266473168,36.87,73854.07,2.3,0.79463,0.00017,12.99668]
[1780266474175,36.87,73851.3,2.3,0.79417,0.00017,13.01371]
[1780266479210,36.87,73849.6,2.3,0.79389,0.00017,13.02387]
[1780266481225,36.87,73844.16,2.3,0.79297,0.00017,13.05724]
[1780266483242,36.87,73841.89,2.3,0.79258,0.00017,13.0712]
[1780266484248,36.87,73839.55,2.3,0.79219,0.00017,13.08556]
[1780266486264,36.87,73836.21,2.3,0.79162,0.00017,13.10602]
[1780266488278,36.87,73824.97,2.3,0.7897,0.00017,13.17483]
[1780266489285,36.87,73824.22,2.3,0.78958,0.00017,13.17937]
[1780266490292,36.87,73823.34,2.3,0.78943,0.00017,13.18462]
[1780266491299,36.87,73823.79,2.3,0.78951,0.00017,13.18183]
[1780266492306,36.87,73824.54,2.3,0.78964,0.00017,13.1772]
[1780266494359,36.86,73824.58,2.3,0.78965,0.00017,13.17692]
[1780266494418,36.86,73824.79,2.3,0.78968,0.00017,13.17558]
[1780266495327,36.86,73825.09,2.3,0.78973,0.00017,13.17371]
[1780266496334,36.86,73824.77,2.3,0.78968,0.00017,13.17565]
[1780266497341,36.86,73823.17,2.3,0.78941,0.00017,13.18542]
[1780266498348,36.86,73822.9,2.3,0.78936,0.00017,13.18703]
[1780266499355,36.86,73820.56,2.3,0.78896,0.00017,13.20131]
[1780266502376,36.86,73814.38,2.3,0.7879,0.00017,13.23891]
[1780266503384,36.86,73813.78,2.3,0.7878,0.00017,13.24248]
[1780266506404,36.86,73807.72,2.3,0.78677,0.00017,13.27914]
[1780266507411,36.86,73806.51,2.3,0.78656,0.00017,13.28638]
[1780266509425,36.86,73805.65,2.3,0.78642,0.00017,13.29135]
[1780266510432,36.86,73806.78,2.3,0.78662,0.00017,13.28433]
[1780266515466,36.86,73807.36,2.3,0.78679,0.00017,13.27484]
[1780266520502,36.85,73807.68,2.3,0.78686,0.00017,13.27231]
[1780266522516,36.85,73808.58,2.3,0.78702,0.00017,13.2666]
[1780266527552,36.85,73808.67,2.3,0.78705,0.00017,13.26555]
[1780266532588,36.85,73808.63,2.3,0.78706,0.00017,13.26532]
[1780266537623,36.85,73809.81,2.3,0.78728,0.00017,13.25767]
[1780266538630,36.85,73810.9,2.3,0.78747,0.00017,13.25094]
[1780266539637,36.85,73811.57,2.3,0.78758,0.00017,13.24678]
[1780266541651,36.84,73812.33,2.3,0.78772,0.00017,13.24202]
[1780266545679,36.84,73811.54,2.3,0.78759,0.00017,13.24661]
[1780266546686,36.84,73809.31,2.3,0.7872,0.00017,13.26017]
[1780266549707,36.84,73811.34,2.3,0.78756,0.00017,13.24756]
[1780266551721,36.84,73809.96,2.3,0.78733,0.00017,13.25587]
[1780266552728,36.84,73808.21,2.3,0.78703,0.00017,13.26649]
[1780266557763,36.84,73808.07,2.3,0.78701,0.00017,13.26697]
[1780266562798,36.84,73807.52,2.3,0.78693,0.00017,13.26994]
[1780266566827,36.84,73796.93,2.3,0.7851,0.00017,13.33422]
[1780266567834,36.84,73792.21,2.3,0.78428,0.00017,13.36286]
[1780266572869,36.84,73792.46,2.3,0.78439,0.00017,13.35569]
[1780266577904,36.83,73793.3,2.3,0.78454,0.00017,13.3503]
[1780266582939,36.83,73793.67,2.3,0.78461,0.00017,13.34783]
[1780266584953,36.83,73795.25,2.3,0.78489,0.00017,13.33815]
[1780266589988,36.83,73794.84,2.3,0.78482,0.00017,13.34048]
[1780266592002,36.83,73793.53,2.3,0.7846,0.00017,13.34838]
[1780266593009,36.83,73791.59,2.3,0.78426,0.00017,13.36012]
[1780266594016,36.83,73788.87,2.3,0.78379,0.00017,13.37657]
[1780266595024,36.83,73786.92,2.3,0.78345,0.00017,13.38833]
[1780266600059,36.83,73786.18,2.3,0.78333,0.00017,13.39253]
[1780266602073,36.83,73787.47,2.3,0.78355,0.00017,13.38469]
[1780266603080,36.83,73791.94,2.3,0.78433,0.00017,13.35756]
[1780266608115,36.83,73791.86,2.3,0.78431,0.00017,13.35823]
[1780266609122,36.83,73789.99,2.3,0.78399,0.00017,13.36964]
[1780266611136,36.83,73791.5,2.3,0.78425,0.00017,13.36056]
[1780266615164,36.83,73786.68,2.3,0.7834,0.00017,13.39002]
[1780266618185,36.83,73785.39,2.3,0.78317,0.00017,13.39789]
[1780266619195,36.83,73786.65,2.3,0.78339,0.00017,13.39027]
[1780266620200,36.83,73791.19,2.3,0.78418,0.00017,13.36275]
[1780266621208,36.83,73789.76,2.3,0.78393,0.00017,13.37149]
[1780266623222,36.83,73790.72,2.3,0.7841,0.00017,13.36575]
[1780266626243,36.83,73791.65,2.3,0.78425,0.00017,13.36027]
[1780266628256,36.83,73790.78,2.3,0.7841,0.00017,13.36567]
[1780266630271,36.83,73792.41,2.3,0.78439,0.00017,13.35569]
[1780266632288,36.83,73801.71,2.3,0.78606,0.00017,13.29375]
[1780266633295,36.83,73802.68,2.3,0.78623,0.00017,13.28783]
[1780266636316,36.83,73803.53,2.3,0.78638,0.00017,13.28263]
[1780266639338,36.83,73810.63,2.3,0.7876,0.00017,13.2393]
[1780266640348,36.83,73812.67,2.3,0.78796,0.00017,13.22683]
[1780266641354,36.83,73818.29,2.3,0.78892,0.00017,13.1925]
[1780266642361,36.83,73818.92,2.3,0.78903,0.00017,13.18858]
[1780266643368,36.83,73819.44,2.3,0.78912,0.00017,13.18538]
[1780266644375,36.83,73819.92,2.3,0.7892,0.00017,13.18243]
[1780266645382,36.83,73822.64,2.3,0.78967,0.00017,13.16575]
[1780266646389,36.83,73823.29,2.3,0.78978,0.00017,13.16176]
[1780266647396,36.83,73820.36,2.3,0.78928,0.00017,13.17972]
[1780266649410,36.83,73820.98,2.3,0.78939,0.00017,13.17593]
[1780266652431,36.83,73822.01,2.3,0.78956,0.00017,13.1696]
[1780266654445,36.83,73820.46,2.3,0.7893,0.00017,13.17912]
[1780266655451,36.83,73819.42,2.3,0.78912,0.00017,13.18551]
[1780266657466,36.83,73809.87,2.3,0.78747,0.00017,13.2439]
[1780266659481,36.83,73808.83,2.3,0.7873,0.00017,13.25018]
[1780266661495,36.83,73805.48,2.3,0.78672,0.00017,13.27047]
[1780266667537,36.83,73805.73,2.3,0.78678,0.00017,13.26819]
[1780266668544,36.83,73802.01,2.3,0.78614,0.00017,13.29087]
[1780266669551,36.83,73799.01,2.3,0.78562,0.00017,13.30912]
[1780266672573,36.83,73795.15,2.3,0.78495,0.00017,13.3325]
[1780266673579,36.83,73790.87,2.3,0.78421,0.00017,13.35851]
[1780266674586,36.83,73789.6,2.3,0.78399,0.00017,13.3661]
[1780266678638,36.83,73789.35,2.3,0.78395,0.00017,13.36737]
[1780266678727,36.83,73789.35,2.3,0.78395,0.00017,13.36737]
[1780266678891,36.83,73783.23,2.3,0.78288,0.00017,13.4045]
[1780266679829,36.83,73783.23,2.3,0.78288,0.00017,13.4045]
[1780266679926,36.83,73776.55,2.3,0.78171,0.00018,13.4449]
[1780266683071,36.83,73779.58,2.3,0.78225,0.00018,13.4265]
[1780266683652,36.83,73781.46,2.3,0.78258,0.00018,13.41512]
[1780266685666,36.83,73780.45,2.3,0.7824,0.00018,13.42126]
[1780266686673,36.83,73776.04,2.3,0.78162,0.00018,13.44794]
[1780266687680,36.83,73774.66,2.3,0.78138,0.00018,13.45629]
[1780266692715,36.83,73774.16,2.3,0.78135,0.00018,13.45401]
[1780266694728,36.83,73772.84,2.3,0.78112,0.00018,13.46199]
[1780266697750,36.83,73774.62,2.3,0.78143,0.00018,13.45123]
[1780266699764,36.83,73772.67,2.3,0.78109,0.00018,13.46303]
[1780266700772,36.83,73770.48,2.3,0.7807,0.00018,13.47625]
[1780266704799,36.83,73769.36,2.3,0.78051,0.00018,13.48295]
[1780266709834,36.83,73769.72,2.3,0.78057,0.00018,13.48069]
[1780266712856,36.83,73770.76,2.3,0.78076,0.00018,13.47438]
[1780266718897,36.83,73770.92,2.3,0.78079,0.00018,13.47339]
[1780266723934,36.83,73772.17,2.3,0.78101,0.00018,13.46584]
[1780266724943,36.83,73781.7,2.3,0.78268,0.00018,13.40822]
[1780266725949,36.83,73787.96,2.3,0.78377,0.00017,13.37028]
[1780266730984,36.83,73786.65,2.3,0.78353,0.00017,13.3785]
[1780266731996,36.83,73788.69,2.3,0.78389,0.00017,13.36617]
[1780266733001,36.83,73796.07,2.3,0.78518,0.00017,13.3213]
[1780266734008,36.83,73798.49,2.3,0.7856,0.00017,13.3066]
[1780266736025,36.83,73797.65,2.3,0.78545,0.00017,13.31178]
[1780266741073,36.83,73797.75,2.3,0.78546,0.00017,13.3113]
[1780266746108,36.83,73798.63,2.3,0.78561,0.00017,13.30606]
[1780266750136,36.83,73796.99,2.3,0.78532,0.00017,13.31614]
[1780266755171,36.83,73796.47,2.3,0.78529,0.00017,13.31401]
[1780266758192,36.83,73787.61,2.3,0.78374,0.00017,13.36787]
[1780266759199,36.83,73786.31,2.3,0.78352,0.00017,13.37571]
[1780266761213,36.83,73802.26,2.3,0.7863,0.00017,13.27863]
[1780266762220,36.83,73803.2,2.3,0.78646,0.00017,13.27296]
[1780266763227,36.83,73806.81,2.3,0.78708,0.00017,13.251]
[1780266764234,36.83,73809.19,2.3,0.78749,0.00017,13.23655]
[1780266769269,36.83,73809.41,2.3,0.78752,0.00017,13.23569]
[1780266774304,36.83,73807.97,2.3,0.78725,0.00017,13.24496]
[1780266779340,36.84,73807.31,2.3,0.78713,0.00017,13.24941]
[1780266780346,36.84,73808.76,2.3,0.78738,0.00017,13.24064]
[1780266782360,36.84,73809.69,2.3,0.78753,0.00017,13.23514]
[1780266787395,36.84,73809.0,2.3,0.7874,0.00017,13.23982]
[1780266788404,36.84,73817.17,2.3,0.78881,0.00017,13.18998]
[1780266789409,36.84,73819.55,2.3,0.78921,0.00017,13.17556]
[1780266790416,36.84,73820.49,2.3,0.78937,0.00017,13.16996]
[1780266791422,36.84,73822.64,2.3,0.78973,0.00017,13.15696]
[1780266792430,36.84,73824.3,2.3,0.79001,0.00017,13.14696]
[1780266793437,36.84,73830.38,2.3,0.79105,0.00017,13.10985]
[1780266794444,36.84,73839.73,2.3,0.79264,0.00017,13.05261]
[1780266795451,36.85,73842.13,2.3,0.79304,0.00017,13.03792]
[1780266800486,36.85,73842.26,2.3,0.79306,0.00017,13.03744]
[1780266805521,36.85,73851.45,2.3,0.79461,0.00017,12.98105]
[1780266806528,36.85,73857.53,2.3,0.79563,0.00017,12.94354]
[1780266807535,36.85,73860.32,2.3,0.7961,0.00017,12.9264]
[1780266808542,36.85,73865.58,2.3,0.79698,0.00017,12.89399]
[1780266809549,36.85,73871.91,2.3,0.79804,0.00017,12.85493]
[1780266810556,36.85,73879.67,2.3,0.79933,0.00017,12.80681]
[1780266811563,36.86,73882.73,2.3,0.79987,0.00017,12.78363]
[1780266813577,36.87,73883.45,2.3,0.79992,0.00017,12.7815]
[1780266814322,36.87,73883.45,2.3,0.79992,0.00017,12.7815]
[1780266814584,36.87,73888.65,2.3,0.80076,0.00017,12.75009]
[1780266815590,36.87,73890.85,2.3,0.80111,0.00017,12.73729]
[1780266818612,36.89,73887.87,2.3,0.8005,0.00017,12.75997]
[1780266819862,36.9,73887.62,2.3,0.80043,0.00017,12.7629]
[1780266820627,36.9,73882.99,2.3,0.79963,0.00017,12.79282]
[1780266821634,36.9,73885.34,2.3,0.8,0.00017,12.77909]
[1780266823648,36.91,73888.69,2.3,0.80052,0.00017,12.75944]
[1780266825662,36.91,73882.99,2.3,0.79955,0.00017,12.79563]
[1780266826669,36.91,73875.58,2.3,0.79832,0.00017,12.84167]
[1780266827676,36.91,73870.02,2.3,0.79738,0.00017,12.87624]
[1780266828683,36.91,73869.77,2.3,0.79734,0.00017,12.87792]
[1780266832879,36.91,73867.64,2.3,0.79698,0.00017,12.89127]
[1780266837746,36.92,73869.82,2.3,0.79734,0.00017,12.87791]
[1780266838753,36.92,73876.78,2.3,0.7985,0.00017,12.83485]
[1780266839762,36.92,73870.49,2.3,0.79745,0.00017,12.87389]
[1780266840769,36.92,73864.74,2.3,0.79648,0.00017,12.90948]
[1780266845804,36.92,73865.18,2.3,0.79656,0.00017,12.90671]
[1780266848826,36.92,73867.31,2.3,0.79691,0.00017,12.89354]
[1780266850840,36.92,73872.91,2.3,0.79785,0.00017,12.8589]
[1780266855875,36.92,73872.04,2.3,0.7977,0.00017,12.86455]
[1780266856882,36.92,73866.89,2.3,0.79684,0.00017,12.89644]
[1780266860910,36.92,73864.22,2.3,0.79639,0.00017,12.91296]
[1780266861917,36.92,73861.74,2.3,0.79597,0.00017,12.92827]
[1780266866952,36.92,73857.34,2.3,0.79523,0.00017,12.95528]
[1780266868966,36.92,73860.01,2.3,0.79569,0.00017,12.93866]
[1780266869972,36.92,73868.95,2.3,0.79719,0.00017,12.88336]
[1780266871987,36.92,73868.38,2.3,0.79715,0.00017,12.88152]
[1780266874002,36.92,73872.66,2.3,0.79787,0.00017,12.85504]
[1780266879038,36.92,73870.9,2.3,0.79757,0.00017,12.86591]
[1780266883066,36.92,73865.13,2.3,0.79661,0.00017,12.90158]
[1780266885080,36.92,73862.32,2.3,0.79614,0.00017,12.91888]
[1780266887094,36.91,73865.59,2.3,0.79669,0.00017,12.89859]
[1780266891578,36.91,73867.28,2.3,0.79697,0.00017,12.88812]
[1780266891679,36.91,73874.8,2.3,0.79823,0.00017,12.84154]
[1780266891851,36.91,73874.8,2.3,0.79823,0.00017,12.84154]
[1780266891871,36.91,73874.8,2.3,0.79823,0.00017,12.84154]
[1780266891977,36.91,73874.8,2.3,0.79823,0.00017,12.84154]
[1780266892009,36.91,73874.8,2.3,0.79823,0.00017,12.84154]
[1780266892022,36.91,73874.8,2.3,0.79823,0.00017,12.84154]
[1780266892377,36.91,73874.8,2.3,0.79823,0.00017,12.84154]
[1780266892478,36.91,73884.45,2.3,0.79984,0.00017,12.78166]
[1780266893720,36.91,73884.45,2.3,0.79984,0.00017,12.78166]
[1780266893138,36.91,73888.66,2.3,0.80054,0.00017,12.75556]
[1780266898494,36.92,73888.39,2.3,0.80049,0.00017,12.75748]
[1780266902201,36.92,73884.26,2.3,0.79979,0.00017,12.78368]
[1780266907237,36.92,73885.57,2.3,0.8,0.00017,12.77587]
[1780266909250,36.92,73887.76,2.3,0.80036,0.00017,12.76242]
[1780266910258,36.92,73893.16,2.3,0.80125,0.00017,12.72894]
[1780266911264,36.92,73895.69,2.3,0.80167,0.00017,12.71333]
[1780266916300,36.92,73896.0,2.3,0.8017,0.00017,12.71212]
[1780266917307,36.92,73879.96,2.3,0.79903,0.00017,12.8119]
[1780266918314,36.92,73875.58,2.3,0.7983,0.00017,12.83906]
[1780266923350,36.92,73876.08,2.3,0.79839,0.00017,12.83595]
[1780266928385,36.93,73875.8,2.3,0.79833,0.00017,12.8379]
[1780266931586,36.93,73873.07,2.3,0.79793,0.00017,12.84962]
[1780266937449,36.93,73874.51,2.3,0.79816,0.00017,12.84101]
[1780266942485,36.93,73873.0,2.3,0.7979,0.00017,12.85059]
[1780266945505,36.93,73870.79,2.3,0.79753,0.00017,12.86435]
[1780266950541,36.93,73869.29,2.3,0.79728,0.00017,12.87366]
[1780266955576,36.93,73868.18,2.3,0.79709,0.00017,12.8805]
[1780266961618,36.93,73868.2,2.3,0.7971,0.00017,12.88033]
[1780266964639,36.93,73857.93,2.3,0.79537,0.00017,12.9437]
[1780266965646,36.93,73858.02,2.3,0.79539,0.00017,12.9431]
[1780266971688,36.93,73858.13,2.3,0.79541,0.00017,12.94217]
[1780266976723,36.93,73865.44,2.3,0.79665,0.00017,12.89681]
[1780266977730,36.93,73871.17,2.3,0.79761,0.00017,12.86134]
[1780266979743,36.93,73872.17,2.3,0.79778,0.00017,12.85516]
[1780266980751,36.93,73881.19,2.3,0.79928,0.00017,12.79928]
[1780266983772,36.93,73882.79,2.3,0.79955,0.00017,12.7893]
[1780266988807,36.93,73882.83,2.3,0.79956,0.00017,12.78916]
[1780266990821,36.93,73886.31,2.3,0.80013,0.00017,12.76762]
[1780266994849,36.93,73890.12,2.3,0.80082,0.00017,12.7388]
[1780266995856,36.93,73893.71,2.3,0.80141,0.00017,12.71665]
[1780267000891,36.93,73893.29,2.3,0.80132,0.00017,12.7199]
[1780267002906,36.93,73886.07,2.3,0.80012,0.00017,12.76499]
[1780267007941,36.93,73886.79,2.3,0.80023,0.00017,12.7609]
[1780267012976,36.94,73887.59,2.3,0.80035,0.00017,12.75633]
[1780267018011,36.94,73887.54,2.3,0.80033,0.00017,12.75706]
[1780267019018,36.94,73883.82,2.3,0.79971,0.00017,12.78024]
[1780267020033,36.94,73886.0,2.3,0.80007,0.00017,12.76676]
[1780267022049,36.94,73889.18,2.3,0.80059,0.00017,12.74718]
[1780267023054,36.94,73893.9,2.3,0.80137,0.00017,12.71795]
[1780267028089,36.94,73894.52,2.3,0.80146,0.00017,12.71479]
[1780267031110,36.94,73890.08,2.3,0.80071,0.00017,12.74283]
[1780267033124,36.94,73883.9,2.3,0.79968,0.00017,12.78141]
[1780267035138,36.94,73871.98,2.3,0.79769,0.00017,12.85537]
[1780267036145,36.94,73871.62,2.3,0.79763,0.00017,12.85757]
[1780267038161,36.94,73864.34,2.3,0.79641,0.00017,12.90258]
[1780267039166,36.94,73862.56,2.3,0.79611,0.00017,12.91357]
[1780267040173,36.94,73862.35,2.3,0.79607,0.00017,12.91485]
[1780267041180,36.94,73857.72,2.3,0.79529,0.00017,12.94339]
[1780267042187,36.94,73851.72,2.3,0.79428,0.00017,12.98029]
[1780267043194,36.94,73847.73,2.3,0.79361,0.00017,13.00477]
[1780267045208,36.94,73847.13,2.3,0.79351,0.00017,13.00827]
[1780267047222,36.94,73845.59,2.3,0.79326,0.00017,13.01753]
[1780267048228,36.94,73839.8,2.3,0.79227,0.00017,13.05306]
[1780267050243,36.94,73839.09,2.3,0.79216,0.00017,13.05737]
[1780267052257,36.94,73838.09,2.3,0.79204,0.00017,13.0581]
[1780267055278,36.94,73834.63,2.3,0.79146,0.00017,13.07921]
[1780267058710,36.94,73831.13,2.3,0.79086,0.00017,13.10074]
[1780267059306,36.94,73821.89,2.3,0.78927,0.00017,13.15726]
[1780267060554,36.94,73821.89,2.3,0.78927,0.00017,13.15726]
[1780267061320,36.94,73820.82,2.3,0.78909,0.00017,13.16372]
[1780267062327,36.94,73819.22,2.3,0.78882,0.00017,13.17344]
[1780267067364,36.94,73817.15,2.3,0.78847,0.00017,13.18587]
[1780267069378,36.94,73818.89,2.3,0.78877,0.00017,13.17523]
[1780267073407,36.94,73822.08,2.3,0.78932,0.00017,13.15579]
[1780267074413,36.94,73820.59,2.3,0.78906,0.00017,13.1649]
[1780267077434,36.94,73818.5,2.3,0.7887,0.00017,13.17767]
[1780267078440,36.94,73813.78,2.3,0.78789,0.00017,13.20643]
[1780267082469,36.94,73815.86,2.3,0.78825,0.00017,13.19363]
[1780267085490,36.94,73811.01,2.3,0.78742,0.00017,13.22309]
[1780267086497,36.94,73808.07,2.3,0.78691,0.00017,13.24096]
[1780267092539,36.94,73809.17,2.3,0.7871,0.00017,13.23441]
[1780267097574,36.94,73808.84,2.3,0.78704,0.00017,13.23647]
[1780267102608,36.94,73808.86,2.3,0.78704,0.00017,13.23639]
[1780267105634,36.94,73806.15,2.3,0.78657,0.00017,13.25286]
[1780267108655,36.94,73805.07,2.3,0.78639,0.00017,13.25935]
[1780267113690,36.94,73805.42,2.3,0.78651,0.00017,13.25176]
[1780267115704,36.94,73807.31,2.3,0.78683,0.00017,13.24024]
[1780267116712,36.94,73806.15,2.3,0.78663,0.00017,13.24728]
[1780267121747,36.94,73807.17,2.3,0.78681,0.00017,13.24111]
[1780267123761,36.94,73796.12,2.3,0.78489,0.00017,13.30831]
[1780267124767,36.94,73791.63,2.3,0.78411,0.00017,13.33556]
[1780267126782,36.94,73790.29,2.3,0.78387,0.00017,13.3437]
[1780267131817,36.94,73789.22,2.3,0.78369,0.00017,13.3502]
[1780267136852,36.94,73789.13,2.3,0.78367,0.00017,13.35073]
[1780267141887,36.94,73787.75,2.3,0.78343,0.00017,13.35908]
[1780267146922,36.94,73788.16,2.3,0.7835,0.00017,13.3567]
[1780267151957,36.94,73789.14,2.3,0.78367,0.00017,13.35089]
[1780267152964,36.94,73792.93,2.3,0.78433,0.00017,13.32798]
[1780267154977,36.94,73794.08,2.3,0.78452,0.00017,13.3211]
[1780267160024,36.94,73794.47,2.3,0.7846,0.00017,13.3184]
[1780267166057,36.94,73795.59,2.3,0.7848,0.00017,13.31134]
[1780267171092,36.94,73795.88,2.3,0.78492,0.00017,13.30404]
[1780267173108,36.94,73797.91,2.3,0.78527,0.00017,13.29166]
[1780267174115,36.94,73804.37,2.3,0.78639,0.00017,13.25242]
[1780267178143,36.94,73807.01,2.3,0.78684,0.00017,13.23648]
[1780267182171,36.94,73808.05,2.3,0.78702,0.00017,13.23036]
[1780267184185,36.94,73809.24,2.3,0.78722,0.00017,13.22324]
[1780267185192,36.94,73811.67,2.3,0.78764,0.00017,13.20851]
[1780267190227,36.94,73811.48,2.3,0.78759,0.00017,13.21007]
[1780267192242,36.94,73813.12,2.3,0.78787,0.00017,13.20024]
[1780267197277,36.94,73813.17,2.3,0.78787,0.00017,13.20039]
[1780267200300,36.95,73796.04,2.3,0.7849,0.00017,13.30474]
[1780267201306,36.95,73796.91,2.3,0.78505,0.00017,13.29955]
[1780267206341,36.95,73797.21,2.3,0.78509,0.00017,13.29817]
[1780267210369,36.95,73795.47,2.3,0.78477,0.00017,13.30906]
[1780267215404,36.95,73795.26,2.3,0.78473,0.00017,13.31059]
[1780267217418,36.95,73800.98,2.3,0.78573,0.00017,13.27582]
[1780267224469,36.95,73801.87,2.3,0.78588,0.00017,13.27044]
[1780267227488,36.95,73804.84,2.3,0.78639,0.00017,13.25241]
[1780267228495,36.95,73805.9,2.3,0.78658,0.00017,13.24599]
[1780267231516,36.95,73812.18,2.3,0.78771,0.00017,13.20254]
[1780267232523,36.95,73817.05,2.3,0.78855,0.00017,13.17294]
[1780267233530,36.95,73818.26,2.3,0.78876,0.00017,13.16568]
[1780267236551,36.95,73827.01,2.3,0.79025,0.00017,13.11255]
[1780267239572,36.95,73827.87,2.3,0.79039,0.00017,13.10747]
[1780267243603,36.96,73826.76,2.3,0.7902,0.00017,13.11446]
[1780267244607,36.96,73825.35,2.3,0.78995,0.00017,13.12312]
[1780267246621,36.96,73824.48,2.3,0.7898,0.00017,13.12848]
[1780267251657,36.96,73822.51,2.3,0.78947,0.00017,13.14051]
[1780267256692,36.96,73822.85,2.3,0.78953,0.00017,13.13833]
[1780267257699,36.96,73821.88,2.3,0.78936,0.00017,13.14424]
[1780267263742,36.95,73821.78,2.3,0.78935,0.00017,13.14465]
[1780267273815,36.95,73820.36,2.3,0.78912,0.00017,13.15289]
[1780267283885,36.95,73820.3,2.3,0.78912,0.00017,13.15271]
[1780267286906,36.95,73808.65,2.3,0.78712,0.00017,13.22356]
[1780267287913,36.95,73808.24,2.3,0.78705,0.00017,13.22602]
[1780267294962,36.95,73807.06,2.3,0.7869,0.00017,13.22781]
[1780267299997,36.95,73807.13,2.3,0.78691,0.00017,13.22736]
[1780267305033,36.95,73807.55,2.3,0.78699,0.00017,13.22467]
[1780267309061,36.95,73806.1,2.3,0.78674,0.00017,13.23338]
[1780267310068,36.95,73807.69,2.3,0.78702,0.00017,13.22368]
[1780267315103,36.95,73808.31,2.3,0.78713,0.00017,13.21979]
[1780267318124,36.95,73809.45,2.3,0.78733,0.00017,13.21282]
[1780267320138,36.95,73811.02,2.3,0.7876,0.00017,13.20326]
[1780267322152,36.95,73808.96,2.3,0.78724,0.00017,13.21583]
[1780267323159,36.95,73803.8,2.3,0.78635,0.00017,13.24722]
[1780267328194,36.95,73803.25,2.3,0.78626,0.00017,13.2505]
[1780267332223,36.95,73798.39,2.3,0.78541,0.00017,13.27998]
[1780267333230,36.95,73795.32,2.3,0.78488,0.00017,13.29855]
[1780267339272,36.94,73794.09,2.3,0.78468,0.00017,13.30561]
[1780267344309,36.94,73793.6,2.3,0.7846,0.00017,13.30826]
[1780267349344,36.94,73793.07,2.3,0.78452,0.00017,13.31119]
[1780267354379,36.94,73792.3,2.3,0.78443,0.00017,13.31072]
[1780267359414,36.94,73792.48,2.3,0.78446,0.00017,13.30997]
[1780267365456,36.95,73793.27,2.3,0.78459,0.00017,13.30538]
[1780267371498,36.94,73794.2,2.3,0.78476,0.00017,13.29951]
[1780267372504,36.94,73795.55,2.3,0.78499,0.00017,13.2913]
[1780267374519,36.94,73794.31,2.3,0.78478,0.00017,13.29878]
[1780267375526,36.94,73792.07,2.3,0.78439,0.00017,13.31232]
[1780267380561,36.94,73793.11,2.3,0.78457,0.00017,13.30583]
[1780267385596,36.94,73792.96,2.3,0.78455,0.00017,13.30656]
[1780267392646,36.94,73792.6,2.3,0.7845,0.00017,13.30851]
[1780267393653,36.94,73786.18,2.3,0.78338,0.00017,13.34732]
[1780267397681,36.94,73787.83,2.3,0.78366,0.00017,13.33752]
[1780267400703,36.94,73784.8,2.3,0.78313,0.00017,13.356]
[1780267401709,36.94,73783.1,2.3,0.78283,0.00017,13.3663]
[1780267404731,36.94,73784.69,2.3,0.7831,0.00017,13.35678]
[1780267409766,36.94,73784.66,2.3,0.78309,0.00017,13.35713]
[1780267415809,36.94,73784.11,2.3,0.78305,0.00017,13.35529]
[1780267421851,36.95,73784.28,2.3,0.78307,0.00017,13.35444]
[1780267427893,36.95,73784.36,2.3,0.78308,0.00017,13.35412]
[1780267429912,36.95,73791.22,2.3,0.78428,0.00017,13.31268]
[1780267430915,36.95,73796.84,2.3,0.78526,0.00017,13.27866]
[1780267431922,36.95,73795.11,2.3,0.78496,0.00017,13.28911]
[1780267434943,36.95,73796.19,2.3,0.78515,0.00017,13.28254]
[1780267439978,36.95,73797.24,2.3,0.78533,0.00017,13.27606]
[1780267444009,36.95,73795.81,2.3,0.78508,0.00017,13.28475]
[1780267445015,36.95,73793.89,2.3,0.78475,0.00017,13.29638]
[1780267450050,36.95,73794.46,2.3,0.78485,0.00017,13.29284]
[1780267455085,36.95,73794.84,2.3,0.78492,0.00017,13.29048]
[1780267458106,36.95,73796.27,2.3,0.78517,0.00017,13.28179]
[1780267464148,36.95,73795.75,2.3,0.78508,0.00017,13.2849]
[1780267469183,36.95,73796.0,2.3,0.78512,0.00017,13.28337]
[1780267474218,36.95,73796.24,2.3,0.78522,0.00017,13.27657]
[1780267479253,36.95,73796.46,2.3,0.78526,0.00017,13.27525]
[1780267484288,36.95,73795.97,2.3,0.78517,0.00017,13.27824]
[1780267485295,36.95,73797.05,2.3,0.78536,0.00017,13.27169]
[1780267488316,36.95,73803.61,2.3,0.7865,0.00017,13.23188]
[1780267493357,36.95,73803.54,2.3,0.78648,0.00017,13.23253]
[1780267499393,36.95,73805.13,2.3,0.78674,0.00017,13.22328]
[1780267500400,36.95,73807.96,2.3,0.78723,0.00017,13.20607]
[1780267501408,36.95,73814.66,2.3,0.78839,0.00017,13.16529]
[1780267503421,36.95,73815.91,2.3,0.7886,0.00017,13.15773]
[1780267506442,36.95,73810.24,2.3,0.78762,0.00017,13.19238]
[1780267511477,36.95,73814.54,2.3,0.78836,0.00017,13.16611]
[1780267516513,36.95,73812.93,2.3,0.78809,0.00017,13.1759]
[1780267518526,36.95,73815.24,2.3,0.78849,0.00017,13.16179]
[1780267523561,36.95,73814.81,2.3,0.78841,0.00017,13.1644]
[1780267525575,36.95,73813.31,2.3,0.78815,0.00017,13.17354]
[1780267530610,36.95,73814.18,2.3,0.78831,0.00017,13.16818]
[1780267534638,36.95,73815.27,2.3,0.78855,0.00017,13.15616]
[1780267541686,36.95,73811.18,2.3,0.78784,0.00017,13.18114]
[1780267545716,36.95,73810.11,2.3,0.78766,0.00017,13.18776]
[1780267547730,36.95,73808.59,2.3,0.78739,0.00017,13.19705]
[1780267549744,36.95,73814.14,2.3,0.78835,0.00017,13.16322]
[1780267550751,36.95,73815.27,2.3,0.78855,0.00017,13.15634]
[1780267552765,36.95,73817.71,2.3,0.78897,0.00017,13.14148]
[1780267557800,36.95,73817.56,2.3,0.78894,0.00017,13.14251]
[1780267561828,36.95,73816.13,2.3,0.78869,0.00017,13.15131]
[1780267566863,36.95,73815.63,2.3,0.7886,0.00017,13.15439]
[1780267571898,36.95,73815.06,2.3,0.7885,0.00017,13.15789]
[1780267575926,36.95,73820.06,2.3,0.78936,0.00017,13.12739]
[1780267576933,36.95,73823.1,2.3,0.78988,0.00017,13.10884]
[1780267577939,36.95,73824.81,2.3,0.79018,0.00017,13.09844]
[1780267578947,36.95,73831.33,2.3,0.79129,0.00017,13.05848]
[1780267579954,36.95,73832.86,2.3,0.79155,0.00017,13.0491]
[1780267581504,36.95,73832.15,2.3,0.79143,0.00017,13.05345]
[1780267582977,36.95,73828.58,2.3,0.79082,0.00017,13.07529]
[1780267583984,36.95,73825.23,2.3,0.79025,0.00017,13.09575]
[1780267585344,36.95,73825.23,2.3,0.79025,0.00017,13.09575]
[1780267588015,36.95,73821.0,2.3,0.78953,0.00017,13.12132]
[1780267589022,36.95,73817.91,2.3,0.789,0.00017,13.14008]
[1780267593050,36.95,73813.75,2.3,0.78836,0.00017,13.1597]
[1780267596071,36.95,73818.98,2.3,0.78925,0.00017,13.12808]
[1780267597078,36.95,73838.22,2.3,0.79254,0.00017,13.01041]
[1780267598085,36.95,73843.47,2.3,0.79343,0.00017,12.97819]
[1780267599286,36.95,73843.47,2.3,0.79343,0.00017,12.97819]
[1780267604128,36.95,73837.4,2.3,0.79239,0.00017,13.0158]
[1780267606141,36.95,73836.66,2.3,0.79226,0.00017,13.02033]
[1780267611176,36.95,73836.41,2.3,0.79222,0.00017,13.0218]
[1780267617218,36.95,73836.27,2.3,0.7922,0.00017,13.02241]
[1780267618226,36.95,73833.49,2.3,0.79173,0.00017,13.03937]
[1780267620240,36.95,73832.71,2.3,0.79161,0.00017,13.04393]
[1780267622254,36.95,73834.06,2.3,0.79184,0.00017,13.03558]
[1780267627290,36.95,73834.65,2.3,0.79194,0.00017,13.03183]
[1780267628297,36.95,73835.41,2.3,0.79207,0.00017,13.02714]
[1780267629304,36.95,73838.94,2.3,0.79267,0.00017,13.00546]
[1780267631318,36.95,73839.85,2.3,0.79283,0.00017,12.99979]
[1780267634339,36.94,73840.82,2.3,0.793,0.00017,12.99364]
[1780267636353,36.94,73842.49,2.3,0.79329,0.00017,12.98325]
[1780267637360,36.94,73849.1,2.3,0.79441,0.00017,12.94253]
[1780267638367,36.94,73847.93,2.3,0.79422,0.00017,12.94961]
[1780267640381,36.94,73848.69,2.3,0.79435,0.00017,12.94479]
[1780267641388,36.94,73849.9,2.3,0.79456,0.00017,12.93726]
[1780267642395,36.94,73850.57,2.3,0.79467,0.00017,12.93306]
[1780267644409,36.94,73851.09,2.3,0.79476,0.00017,12.92974]
[1780267649444,36.94,73851.08,2.3,0.79477,0.00017,12.92955]
[1780267651462,36.94,73855.43,2.3,0.79556,0.00017,12.89725]
[1780267652467,36.94,73872.97,2.3,0.79852,0.00017,12.7888]
[1780267654481,36.94,73871.57,2.3,0.79828,0.00017,12.79758]
[1780267658509,36.94,73869.15,2.3,0.79786,0.00017,12.81301]
[1780267661530,36.94,73866.55,2.3,0.79742,0.00017,12.82936]
[1780267664551,36.94,73866.29,2.3,0.79737,0.00017,12.83125]
[1780267667572,36.95,73866.49,2.3,0.79739,0.00017,12.83018]
[1780267668579,36.95,73866.52,2.3,0.7974,0.00017,12.83005]
[1780267669586,36.95,73866.53,2.3,0.7974,0.00017,12.83005]
[1780267671600,36.95,73866.15,2.3,0.79733,0.00017,12.83251]
[1780267672606,36.95,73866.38,2.3,0.79737,0.00017,12.83115]
[1780267673614,36.95,73866.43,2.3,0.79738,0.00017,12.83089]
[1780267674621,36.95,73862.24,2.3,0.79667,0.00017,12.85684]
[1780267675628,36.95,73861.0,2.3,0.79646,0.00017,12.86452]
[1780267676635,36.95,73860.64,2.3,0.7964,0.00017,12.86676]
[1780267677642,36.95,73860.01,2.3,0.79629,0.00017,12.87065]
[1780267681671,36.95,73860.55,2.3,0.79638,0.00017,12.86733]
[1780267682677,36.95,73860.98,2.3,0.79646,0.00017,12.86469]
[1780267685698,36.95,73863.3,2.3,0.79685,0.00017,12.8504]
[1780267686705,36.95,73865.52,2.3,0.79722,0.00017,12.83671]
[1780267687711,36.95,73865.96,2.3,0.79729,0.00017,12.83404]
[1780267688719,36.95,73866.72,2.3,0.79742,0.00017,12.82938]
[1780267689726,36.95,73865.88,2.3,0.79727,0.00017,12.83463]
[1780267690733,36.95,73865.97,2.3,0.79729,0.00017,12.83412]
[1780267691740,36.95,73866.29,2.3,0.79734,0.00017,12.83219]
[1780267692747,36.95,73866.38,2.3,0.79735,0.00017,12.83168]
[1780267693753,36.95,73866.65,2.3,0.7974,0.00017,12.83006]
[1780267694761,36.95,73866.45,2.3,0.79736,0.00017,12.83135]
[1780267695768,36.95,73866.56,2.3,0.79738,0.00017,12.83072]
[1780267698789,36.95,73869.64,2.3,0.79789,0.00017,12.81182]
[1780267704831,36.95,73869.07,2.3,0.79779,0.00017,12.81574]
[1780267709866,36.95,73868.82,2.3,0.79774,0.00017,12.81759]
[1780267714901,36.95,73868.8,2.3,0.79778,0.00017,12.81263]
[1780267716916,36.95,73872.27,2.3,0.79836,0.00017,12.79128]
[1780267717922,36.96,73880.56,2.3,0.79975,0.00017,12.74]
[1780267718928,36.96,73882.94,2.3,0.80014,0.00017,12.72527]
[1780267719936,36.96,73885.54,2.3,0.80057,0.00017,12.70911]
[1780267724971,36.96,73885.49,2.3,0.80057,0.00017,12.70943]
[1780267725982,36.96,73882.0,2.3,0.79998,0.00017,12.73109]
[1780267726989,36.96,73872.54,2.3,0.7984,0.00017,12.78978]
[1780267727996,36.96,73872.8,2.3,0.79845,0.00017,12.78815]
[1780267733031,36.96,73872.03,2.3,0.79832,0.00017,12.79282]
[1780267738066,36.95,73871.72,2.3,0.79827,0.00017,12.79464]
[1780267743100,36.95,73871.94,2.3,0.79831,0.00017,12.79315]
[1780267744108,36.95,73862.86,2.3,0.79679,0.00017,12.84926]
[1780267745120,36.95,73855.76,2.3,0.79559,0.00017,12.89309]
[1780267746127,36.95,73852.64,2.3,0.79506,0.00017,12.91229]
[1780267747134,36.95,73851.92,2.3,0.79494,0.00017,12.91669]
[1780267748142,36.95,73847.54,2.3,0.7942,0.00017,12.94361]
[1780267749148,36.95,73846.3,2.3,0.79399,0.00017,12.95124]
[1780267754183,36.95,73846.08,2.3,0.79396,0.00017,12.95258]
[1780267759218,36.95,73843.15,2.3,0.79346,0.00017,12.97058]
[1780267760225,36.95,73841.46,2.3,0.79317,0.00017,12.98095]
[1780267761232,36.95,73839.58,2.3,0.79285,0.00017,12.99246]
[1780267762238,36.95,73842.2,2.3,0.7933,0.00017,12.97632]
[1780267765260,36.95,73841.47,2.3,0.79318,0.00017,12.98074]
[1780267769289,36.95,73840.44,2.3,0.793,0.00017,12.98698]
[1780267772311,36.95,73839.64,2.3,0.79293,0.00017,12.9862]
[1780267773318,36.95,73838.72,2.3,0.79278,0.00017,12.99174]
[1780267774324,36.95,73837.69,2.3,0.79261,0.00017,12.99796]
[1780267779360,36.95,73837.69,2.3,0.79262,0.00017,12.99738]
[1780267783388,36.95,73838.56,2.3,0.79278,0.00017,12.99159]
[1780267788423,36.94,73838.7,2.3,0.79282,0.00017,12.99018]
[1780267790437,36.94,73836.99,2.3,0.79254,0.00017,13.00045]
[1780267791444,36.94,73836.19,2.3,0.7924,0.00017,13.00523]
[1780267795472,36.94,73837.08,2.3,0.79257,0.00017,12.99923]
[1780267796479,36.94,73840.85,2.3,0.79322,0.00017,12.97595]
[1780267797486,36.94,73841.67,2.3,0.79336,0.00017,12.97081]
[1780267802522,36.94,73841.96,2.3,0.79342,0.00017,12.96853]
[1780267812592,36.93,73840.66,2.3,0.79323,0.00017,12.97551]
[1780267814606,36.93,73839.68,2.3,0.79307,0.00017,12.98131]
[1780267817627,36.93,73838.6,2.3,0.79289,0.00017,12.98757]
[1780267822662,36.93,73837.94,2.3,0.7928,0.00017,12.99094]
[1780267824676,36.92,73837.24,2.3,0.79269,0.00017,12.99496]
[1780267827697,36.92,73834.31,2.3,0.7922,0.00017,13.01252]
[1780267828704,36.92,73829.51,2.3,0.79138,0.00017,13.04182]
[1780267829711,36.92,73826.09,2.3,0.7908,0.00017,13.06261]
[1780267830718,36.92,73826.99,2.3,0.79096,0.00017,13.05694]
[1780267834139,36.92,73827.14,2.3,0.79105,0.00017,13.05034]
[1780267834748,36.92,73836.09,2.3,0.79258,0.00017,12.99523]
[1780267840788,36.92,73835.93,2.3,0.79257,0.00017,12.99588]
[1780267843810,36.92,73834.57,2.3,0.79234,0.00017,13.00414]
[1780267849852,36.92,73831.05,2.3,0.79174,0.00017,13.02549]
[1780267850859,36.92,73828.54,2.3,0.79131,0.00017,13.04082]
[1780267852873,36.91,73823.62,2.3,0.79048,0.00017,13.0708]
[1780267853880,36.91,73820.92,2.3,0.79001,0.00017,13.08721]
[1780267858915,36.91,73820.73,2.3,0.79,0.00017,13.0877]
[1780267860929,36.91,73819.64,2.3,0.78982,0.00017,13.09411]
[1780267861936,36.91,73817.51,2.3,0.78946,0.00017,13.10701]
[1780267864957,36.91,73815.54,2.3,0.78913,0.00017,13.11859]
[1780267866971,36.91,73816.8,2.3,0.78936,0.00017,13.11056]
[1780267871000,36.9,73821.57,2.3,0.79019,0.00017,13.08091]
[1780267876036,36.9,73822.21,2.3,0.79032,0.00017,13.07624]
[1780267881071,36.9,73825.55,2.3,0.79091,0.00017,13.05525]
[1780267882078,36.9,73826.66,2.3,0.7911,0.00017,13.04836]
[1780267883085,36.9,73829.43,2.3,0.79158,0.00017,13.0313]
[1780267884092,36.9,73831.34,2.3,0.79191,0.00017,13.01952]
[1780267888120,36.9,73837.23,2.3,0.79291,0.00017,12.9832]
[1780267889127,36.9,73838.95,2.3,0.79321,0.00017,12.97263]
[1780267890134,36.9,73841.11,2.3,0.79358,0.00017,12.95936]
[1780267891754,36.9,73841.11,2.3,0.79358,0.00017,12.95936]
[1780267897184,36.9,73841.37,2.3,0.79367,0.00017,12.95263]
[1780267902219,36.9,73841.32,2.3,0.79366,0.00017,12.95309]
[1780267908262,36.9,73844.78,2.3,0.79424,0.00017,12.93187]
[1780267913297,36.9,73845.03,2.3,0.79428,0.00017,12.93051]
[1780267920347,36.9,73845.26,2.3,0.79431,0.00017,12.92932]
[1780267925382,36.9,73845.08,2.3,0.79428,0.00017,12.93055]
[1780267927396,36.9,73845.96,2.3,0.79443,0.00017,12.92517]
[1780267928403,36.9,73845.4,2.3,0.79433,0.00017,12.92865]
[1780267932431,36.9,73853.47,2.3,0.7957,0.00017,12.87894]
[1780267933438,36.9,73858.44,2.3,0.79654,0.00017,12.84831]
[1780267934445,36.9,73858.79,2.3,0.79659,0.00017,12.84627]
[1780267939480,36.9,73860.31,2.3,0.79685,0.00017,12.83691]
[1780267944515,36.9,73860.6,2.3,0.79689,0.00017,12.83522]
[1780267945522,36.9,73860.18,2.3,0.79682,0.00017,12.83784]
[1780267947536,36.9,73861.1,2.3,0.79698,0.00017,12.83219]
[1780267948543,36.9,73860.41,2.3,0.79686,0.00017,12.83649]
[1780267949550,36.9,73858.44,2.3,0.79653,0.00017,12.8487]
[1780267954585,36.9,73858.37,2.3,0.79657,0.00017,12.84387]
[1780267956599,36.9,73858.71,2.3,0.79662,0.00017,12.84184]
[1780267958613,36.9,73859.09,2.3,0.79668,0.00017,12.83958]
[1780267961634,36.91,73859.4,2.3,0.79673,0.00017,12.83782]
[1780267962641,36.91,73859.09,2.3,0.79668,0.00017,12.83979]
[1780267967676,36.91,73858.98,2.3,0.79665,0.00017,12.84078]
[1780267968683,36.91,73871.17,2.3,0.7987,0.00017,12.76536]
[1780267969690,36.91,73869.08,2.3,0.79835,0.00017,12.77834]
[1780267970697,36.91,73862.81,2.3,0.7973,0.00017,12.81718]
[1780267971705,36.91,73856.46,2.3,0.79623,0.00017,12.85641]
[1780267972711,36.91,73852.95,2.3,0.79563,0.00017,12.87805]
[1780267974724,36.91,73852.51,2.3,0.79556,0.00017,12.88057]
[1780267976749,36.91,73854.23,2.3,0.79586,0.00017,12.86973]
[1780267977756,36.9,73855.69,2.3,0.79611,0.00017,12.86059]
[1780267978762,36.9,73859.38,2.3,0.79674,0.00017,12.83768]
[1780267979769,36.9,73861.5,2.3,0.7971,0.00017,12.82447]
[1780267982791,36.9,73861.03,2.3,0.79702,0.00017,12.82721]
[1780267983798,36.9,73860.21,2.3,0.79688,0.00017,12.83223]
[1780267984805,36.9,73860.74,2.3,0.79698,0.00017,12.8289]
[1780267985812,36.9,73861.38,2.3,0.79709,0.00017,12.82488]
[1780267988833,36.9,73861.03,2.3,0.79703,0.00017,12.82689]
[1780267990848,36.9,73860.54,2.3,0.79695,0.00017,12.82981]
[1780267995887,36.9,73860.27,2.3,0.79691,0.00017,12.83117]
[1780267996893,36.9,73851.4,2.3,0.79541,0.00017,12.886]
[1780267997900,36.9,73850.01,2.3,0.79518,0.00017,12.89459]
[1780267999913,36.9,73850.76,2.3,0.79531,0.00017,12.88996]
[1780268000921,36.9,73851.95,2.3,0.79551,0.00017,12.88262]
[1780268003942,36.9,73851.38,2.3,0.79541,0.00017,12.88617]
[1780268007970,36.9,73856.0,2.3,0.79619,0.00017,12.85763]
[1780268008976,36.9,73854.5,2.3,0.79594,0.00017,12.86693]
[1780268014013,36.9,73854.27,2.3,0.79597,0.00017,12.86256]
[1780268015020,36.9,73855.08,2.3,0.79611,0.00017,12.85745]
[1780268016027,36.9,73855.55,2.3,0.79619,0.00017,12.85445]
[1780268018041,36.9,73855.17,2.3,0.79613,0.00017,12.85661]
[1780268020055,36.9,73857.38,2.3,0.79651,0.00017,12.84276]
[1780268024083,36.89,73856.18,2.3,0.79631,0.00017,12.84984]
[1780268025090,36.89,73855.01,2.3,0.79612,0.00017,12.85699]
[1780268026097,36.89,73852.62,2.3,0.79572,0.00017,12.87165]
[1780268028111,36.89,73851.51,2.3,0.79553,0.00017,12.87828]
[1780268030125,36.89,73850.75,2.3,0.79541,0.00017,12.88272]
[1780268035162,36.89,73851.09,2.3,0.79549,0.00017,12.87997]
[1780268040197,36.89,73851.15,2.3,0.79551,0.00017,12.87898]
[1780268045232,36.88,73850.94,2.3,0.79549,0.00017,12.87966]
[1780268047246,36.88,73851.45,2.3,0.79559,0.00017,12.87626]
[1780268052280,36.88,73851.4,2.3,0.79559,0.00017,12.87598]
[1780268057316,36.88,73851.25,2.3,0.79559,0.00017,12.8763]
[1780268059330,36.88,73851.81,2.3,0.79569,0.00017,12.8726]
[1780268066381,36.87,73851.68,2.3,0.79569,0.00017,12.87258]
[1780268071416,36.87,73851.58,2.3,0.79574,0.00017,12.86721]
[1780268079472,36.87,73851.33,2.3,0.79573,0.00017,12.86783]
[1780268083500,36.86,73852.16,2.3,0.79588,0.00017,12.86223]
[1780268085515,36.86,73853.64,2.3,0.79613,0.00017,12.85286]
[1780268086521,36.86,73853.17,2.3,0.79606,0.00017,12.85567]
[1780268089542,36.86,73852.03,2.3,0.79587,0.00017,12.86241]
[1780268095237,36.86,73852.07,2.3,0.79588,0.00017,12.86212]
[1780268097597,36.86,73851.5,2.3,0.79578,0.00017,12.86573]
[1780268102633,36.86,73850.94,2.3,0.79569,0.00017,12.86923]
[1780268103640,36.86,73856.92,2.3,0.7967,0.00017,12.83223]
[1780268107667,36.86,73854.86,2.3,0.79635,0.00017,12.84492]
[1780268110689,36.86,73854.45,2.3,0.79629,0.00017,12.84718]
[1780268114716,36.86,73853.96,2.3,0.79622,0.00017,12.84984]
[1780268116731,36.86,73851.84,2.3,0.79586,0.00017,12.86276]
[1780268117738,36.86,73851.31,2.3,0.79578,0.00017,12.86593]
[1780268120760,36.86,73850.75,2.3,0.79569,0.00017,12.86904]
[1780268125795,36.85,73851.38,2.3,0.79581,0.00017,12.86456]
[1780268132843,36.85,73852.03,2.3,0.796,0.00017,12.85439]
[1780268141907,36.85,73852.05,2.3,0.79603,0.00017,12.85345]
[1780268145937,36.85,73849.89,2.3,0.79567,0.00017,12.86646]
[1780268146944,36.85,73839.86,2.3,0.79396,0.00017,12.92843]
[1780268147951,36.85,73832.56,2.3,0.79272,0.00017,12.97343]
[1780268148958,36.85,73832.68,2.3,0.79274,0.00017,12.97263]
[1780268150972,36.84,73830.76,2.3,0.79241,0.00017,12.98431]
[1780268151574,36.84,73830.76,2.3,0.79241,0.00017,12.98431]
[1780268157015,36.84,73831.12,2.3,0.79248,0.00017,12.98186]
[1780268160037,36.84,73832.17,2.3,0.79266,0.00017,12.97528]
[1780268161044,36.84,73832.91,2.3,0.79279,0.00017,12.97066]
[1780268162051,36.84,73836.99,2.3,0.79349,0.00017,12.94552]
[1780268163058,36.84,73835.7,2.3,0.79327,0.00017,12.95328]
[1780268164065,36.84,73837.28,2.3,0.79355,0.00017,12.94345]
[1780268169100,36.84,73837.38,2.3,0.79357,0.00017,12.94242]
[1780268174562,36.84,73837.23,2.3,0.79356,0.00017,12.94301]
[1780268180177,36.84,73836.87,2.3,0.79351,0.00017,12.94463]
[1780268185212,36.83,73836.71,2.3,0.7935,0.00017,12.94516]
[1780268190248,36.83,73836.7,2.3,0.79351,0.00017,12.94475]
[1780268195283,36.83,73843.56,2.3,0.79475,0.00017,12.89656]
[1780268196290,36.83,73852.19,2.3,0.79621,0.00017,12.84313]
[1780268197297,36.83,73854.34,2.3,0.79658,0.00017,12.82972]
[1780268198304,36.83,73854.9,2.3,0.79668,0.00017,12.82618]
[1780268199312,36.83,73853.95,2.3,0.79652,0.00017,12.83199]
[1780268203339,36.83,73854.71,2.3,0.79666,0.00017,12.82698]
[1780268204346,36.83,73855.53,2.3,0.7968,0.00017,12.82183]
[1780268205353,36.83,73854.4,2.3,0.79661,0.00017,12.82877]
[1780268208374,36.83,73854.81,2.3,0.79668,0.00017,12.82601]
[1780268213409,36.82,73854.68,2.3,0.79667,0.00017,12.82646]
[1780268216430,36.82,73855.64,2.3,0.79684,0.00017,12.82029]
[1780268219451,36.82,73856.31,2.3,0.79696,0.00017,12.81594]
[1780268222472,36.82,73854.45,2.3,0.79665,0.00017,12.82727]
[1780268225493,36.82,73854.01,2.3,0.79658,0.00017,12.82976]
[1780268227507,36.82,73852.33,2.3,0.7963,0.00017,12.84]
[1780268228514,36.82,73852.89,2.3,0.7964,0.00017,12.83643]
[1780268229521,36.82,73852.37,2.3,0.79631,0.00017,12.83957]
[1780268234556,36.82,73853.24,2.3,0.79647,0.00017,12.83371]
[1780268236569,36.82,73853.9,2.3,0.79659,0.00017,12.82945]
[1780268241608,36.81,73855.43,2.3,0.79686,0.00017,12.81956]
[1780268242615,36.81,73854.92,2.3,0.79677,0.00017,12.82265]
[1780268245636,36.81,73859.72,2.3,0.79759,0.00017,12.79265]
[1780268246643,36.81,73863.44,2.3,0.79822,0.00017,12.76951]
[1780268247650,36.81,73862.71,2.3,0.79809,0.00017,12.77404]
[1780268248657,36.81,73864.55,2.3,0.79841,0.00017,12.76259]
[1780268249664,36.81,73864.38,2.3,0.79838,0.00017,12.76366]
[1780268251678,36.81,73864.59,2.3,0.79847,0.00017,12.75696]
[1780268253693,36.81,73864.72,2.3,0.79849,0.00017,12.75619]
[1780268254699,36.81,73864.12,2.3,0.79839,0.00017,12.75994]
[1780268255706,36.81,73864.39,2.3,0.79843,0.00017,12.75829]
[1780268256713,36.81,73864.56,2.3,0.79846,0.00017,12.75726]
[1780268257720,36.81,73866.77,2.3,0.79883,0.00017,12.74356]
[1780268258727,36.81,73866.41,2.3,0.79877,0.00017,12.74585]
[1780268259734,36.81,73866.17,2.3,0.79873,0.00017,12.74739]
[1780268260741,36.81,73866.02,2.3,0.7987,0.00017,12.74837]
[1780268265776,36.82,73865.99,2.3,0.79869,0.00017,12.74884]
[1780268266784,36.82,73866.43,2.3,0.79876,0.00017,12.74616]
[1780268267790,36.82,73866.22,2.3,0.79872,0.00017,12.74753]
[1780268268797,36.82,73866.26,2.3,0.79873,0.00017,12.74734]
[1780268274839,36.82,73869.9,2.3,0.79933,0.00017,12.72508]
[1780268275846,36.82,73884.68,2.3,0.80181,0.00017,12.63291]
[1780268276853,36.82,73884.49,2.3,0.80178,0.00017,12.63402]
[1780268281888,36.82,73884.39,2.3,0.80177,0.00017,12.63429]
[1780268286923,36.81,73884.42,2.3,0.80178,0.00017,12.63371]
[1780268291958,36.81,73885.12,2.3,0.80191,0.00017,12.62893]
[1780268296993,36.81,73885.41,2.3,0.80197,0.00017,12.62672]
[1780268299006,36.81,73889.25,2.3,0.80261,0.00017,12.60259]
[1780268304049,36.81,73891.13,2.3,0.80293,0.00017,12.59064]
[1780268309084,36.81,73891.84,2.3,0.80305,0.00017,12.58607]
[1780268310091,36.81,73894.76,2.3,0.80354,0.00017,12.56778]
[1780268313112,36.81,73898.65,2.3,0.80424,0.00017,12.538]
[1780268318147,36.81,73898.03,2.3,0.80413,0.00017,12.54206]
[1780268321168,36.81,73900.41,2.3,0.80452,0.00017,12.52725]
[1780268326202,36.81,73900.76,2.3,0.80458,0.00017,12.52528]
[1780268331458,36.81,73901.66,2.3,0.80472,0.00017,12.5199]
[1780268335266,36.81,73898.71,2.3,0.80422,0.00017,12.53865]
[1780268340301,36.81,73900.72,2.3,0.80455,0.00017,12.52622]
[1780268344329,36.81,73892.22,2.3,0.80314,0.00017,12.57958]
[1780268349364,36.81,73890.79,2.3,0.80291,0.00017,12.58838]
[1780268351378,36.81,73886.9,2.3,0.80226,0.00017,12.61263]
[1780268356413,36.81,73886.29,2.3,0.80217,0.00017,12.6162]
[1780268361448,36.81,73885.82,2.3,0.80209,0.00017,12.61888]
[1780268371518,36.81,73886.1,2.3,0.80221,0.00017,12.6113]
[1780268374539,36.81,73876.98,2.3,0.80069,0.00017,12.66813]
[1780268375546,36.81,73873.35,2.3,0.80008,0.00017,12.69065]
[1780268377562,36.81,73865.57,2.3,0.79878,0.00017,12.73896]
[1780268378569,36.81,73865.09,2.3,0.7987,0.00017,12.7419]
[1780268379576,36.81,73860.54,2.3,0.79793,0.00017,12.77012]
[1780268381591,36.81,73855.17,2.3,0.79702,0.00017,12.80353]
[1780268382597,36.81,73854.05,2.3,0.79683,0.00017,12.81048]
[1780268383604,36.81,73851.74,2.3,0.79644,0.00017,12.82478]
[1780268385623,36.81,73850.2,2.3,0.79618,0.00017,12.83426]
[1780268386627,36.81,73838.88,2.3,0.79426,0.00017,12.90433]
[1780268387634,36.81,73839.23,2.3,0.79432,0.00017,12.90212]
[1780268388645,36.81,73846.03,2.3,0.79548,0.00017,12.86002]
[1780268389652,36.81,73847.28,2.3,0.79569,0.00017,12.8522]
[1780268391666,36.81,73847.82,2.3,0.79579,0.00017,12.84872]
[1780268395695,36.81,73848.37,2.3,0.79589,0.00017,12.84504]
[1780268400732,36.8,73849.37,2.3,0.79607,0.00017,12.83851]
[1780268401739,36.8,73865.6,2.3,0.79881,0.00017,12.73769]
[1780268402746,36.8,73864.38,2.3,0.7986,0.00017,12.74534]
[1780268403753,36.8,73862.99,2.3,0.79837,0.00017,12.75403]
[1780268404760,36.8,73863.41,2.3,0.79844,0.00017,12.75146]
[1780268406774,36.81,73863.66,2.3,0.79848,0.00017,12.75]
[1780268407781,36.81,73862.51,2.3,0.79828,0.00017,12.7572]
[1780268408788,36.81,73860.76,2.3,0.79799,0.00017,12.76812]
[1780268413823,36.81,73859.6,2.3,0.79779,0.00017,12.77544]
[1780268414831,36.81,73858.75,2.3,0.79764,0.00017,12.78073]
[1780268415839,36.81,73880.0,2.3,0.80122,0.00017,12.64845]
[1780268416846,36.81,73880.9,2.3,0.80136,0.00017,12.643]
[1780268421881,36.81,73881.02,2.3,0.80136,0.00017,12.64314]
[1780268427923,36.81,73885.26,2.3,0.80206,0.00017,12.61705]
[1780268429937,36.81,73887.49,2.3,0.80243,0.00017,12.60299]
[1780268435981,36.81,73887.15,2.3,0.80244,0.00017,12.5994]
[1780268441021,36.81,73890.41,2.3,0.80299,0.00017,12.57884]
[1780268446056,36.81,73890.95,2.3,0.80308,0.00017,12.57541]
[1780268450084,36.81,73885.52,2.3,0.80217,0.00017,12.60935]
[1780268455119,36.81,73880.1,2.3,0.80126,0.00017,12.64356]
[1780268456126,36.81,73875.01,2.3,0.80041,0.00017,12.67537]
[1780268458140,36.81,73878.96,2.3,0.80107,0.00017,12.65078]
[1780268462168,36.81,73881.88,2.3,0.80156,0.00017,12.63244]
[1780268465189,36.81,73879.24,2.3,0.80112,0.00017,12.64867]
[1780268467203,36.81,73884.95,2.3,0.80208,0.00017,12.61283]
[1780268472238,36.81,73886.4,2.3,0.80233,0.00017,12.60347]
[1780268477273,36.81,73891.07,2.3,0.80311,0.00017,12.57404]
[1780268479287,36.81,73893.5,2.3,0.80352,0.00017,12.55879]
[1780268484322,36.81,73894.55,2.3,0.80369,0.00017,12.55229]
[1780268486336,36.81,73899.63,2.3,0.80453,0.00017,12.52051]
[1780268488350,36.81,73902.71,2.3,0.80504,0.00017,12.50131]
[1780268493385,36.81,73902.85,2.3,0.80511,0.00017,12.49542]
[1780268498420,36.81,73901.02,2.3,0.80479,0.00017,12.50741]
[1780268499427,36.81,73905.02,2.3,0.80545,0.00016,12.48233]
[1780268500433,36.81,73907.56,2.3,0.80587,0.00016,12.46657]
[1780268503455,36.81,73904.39,2.3,0.80534,0.00017,12.4867]
[1780268504462,36.81,73899.64,2.3,0.80455,0.00017,12.51668]
[1780268509497,36.81,73897.43,2.3,0.80418,0.00017,12.53077]
[1780268512518,36.82,73902.69,2.3,0.80504,0.00017,12.49794]
[1780268513525,36.82,73909.63,2.3,0.80618,0.00016,12.45449]
[1780268518560,36.82,73913.84,2.3,0.80686,0.00016,12.42874]
[1780268520574,36.82,73916.8,2.3,0.80734,0.00016,12.41048]
[1780268525611,36.82,73917.45,2.3,0.80744,0.00016,12.40662]
[1780268527625,36.82,73914.65,2.3,0.80698,0.00016,12.42429]
[1780268532660,36.82,73913.94,2.3,0.80686,0.00016,12.42886]
[1780268535682,36.82,73916.01,2.3,0.80719,0.00016,12.41594]
[1780268540716,36.82,73917.97,2.3,0.80751,0.00016,12.40377]
[1780268546758,36.82,73918.7,2.3,0.80762,0.00016,12.39951]
[1780268551949,36.82,73920.04,2.3,0.80784,0.00016,12.39125]
[1780268552120,36.82,73920.04,2.3,0.80784,0.00016,12.39125]
[1780268552185,36.82,73932.34,2.3,0.8099,0.00016,12.30838]
[1780268552681,36.82,73932.34,2.3,0.8099,0.00016,12.30838]
[1780268553079,36.82,73932.34,2.3,0.8099,0.00016,12.30838]
[1780268553180,36.82,73935.87,2.3,0.81047,0.00016,12.28626]
[1780268554825,36.83,73933.39,2.3,0.81007,0.00016,12.30208]
[1780268555512,36.83,73933.39,2.3,0.81007,0.00016,12.30208]
[1780268555657,36.83,73933.39,2.3,0.81007,0.00016,12.30208]
[1780268555832,36.83,73928.69,2.3,0.80928,0.00016,12.33234]
[1780268556839,36.83,73925.85,2.3,0.80882,0.00016,12.35048]
[1780268557555,36.83,73925.85,2.3,0.80882,0.00016,12.35048]
[1780268557846,36.83,73929.44,2.3,0.8094,0.00016,12.3279]
[1780268558987,36.83,73931.72,2.3,0.80976,0.00016,12.31385]
[1780268560867,36.83,73937.66,2.3,0.8107,0.00016,12.27735]
[1780268562881,36.84,73934.49,2.3,0.81016,0.00016,12.29835]
[1780268563888,36.84,73928.62,2.3,0.80921,0.00016,12.33539]
[1780268567622,36.84,73929.43,2.3,0.80934,0.00016,12.33035]
[1780268571677,36.84,73927.27,2.3,0.80898,0.00016,12.34403]
[1780268571944,36.84,73933.36,2.3,0.80997,0.00016,12.30569]
[1780268575972,36.84,73941.15,2.3,0.81123,0.00016,12.25681]
[1780268581007,36.84,73943.19,2.3,0.81155,0.00016,12.24456]
[1780268584029,36.84,73948.17,2.3,0.81234,0.00016,12.21353]
[1780268589066,36.85,73945.32,2.3,0.81186,0.00016,12.23236]
[1780268590072,36.85,73935.89,2.3,0.81033,0.00016,12.29198]
[1780268591082,36.85,73935.75,2.3,0.81031,0.00016,12.29293]
[1780268594103,36.85,73937.91,2.3,0.81065,0.00016,12.27953]
[1780268598131,36.85,73940.54,2.3,0.81107,0.00016,12.26328]
[1780268599094,36.85,73940.54,2.3,0.81107,0.00016,12.26328]
[1780268599140,36.85,73944.58,2.3,0.81172,0.00016,12.2379]
[1780268600147,36.85,73947.76,2.3,0.81223,0.00016,12.21795]
[1780268602171,36.85,73950.09,2.3,0.8126,0.00016,12.20356]
[1780268603235,36.85,73950.09,2.3,0.8126,0.00016,12.20356]
[1780268603323,36.85,73957.17,2.3,0.81373,0.00016,12.15897]
[1780268604187,36.85,73974.07,2.3,0.81642,0.00016,12.05221]
[1780268605417,36.85,73974.07,2.3,0.81642,0.00016,12.05221]
[1780268605519,36.86,73985.6,2.3,0.81824,0.00016,11.97943]
[1780268605547,36.86,73985.6,2.3,0.81824,0.00016,11.97943]
[1780268605949,36.86,73985.6,2.3,0.81824,0.00016,11.97943]
[1780268606202,36.86,73996.58,2.3,0.81996,0.00016,11.90984]
[1780268607209,36.86,73997.2,2.3,0.82006,0.00016,11.90614]
[1780268607546,36.86,73997.2,2.3,0.82006,0.00016,11.90614]
[1780268611493,36.86,73998.11,2.3,0.82017,0.00016,11.90135]
[1780268611237,36.86,74002.14,2.3,0.82086,0.00016,11.87025]
[1780268612244,36.86,74002.97,2.3,0.82099,0.00016,11.86525]
[1780268613251,36.86,74006.53,2.3,0.82154,0.00016,11.84281]
[1780268614258,36.86,74010.61,2.3,0.82217,0.00016,11.81707]
[1780268617279,36.88,74016.57,2.3,0.82297,0.00016,11.78455]
[1780268621310,36.93,74011.23,2.3,0.82187,0.00016,11.82964]
[1780268623322,36.93,74014.24,2.3,0.82233,0.00016,11.81081]
[1780268624330,36.93,74016.52,2.3,0.82267,0.00016,11.79713]
[1780268628538,36.94,74030.66,2.3,0.82476,0.00015,11.71113]
[1780268629366,36.94,74037.0,2.3,0.82573,0.00015,11.67092]
[1780268633394,36.95,74040.59,2.3,0.82626,0.00015,11.64885]
[1780268634398,36.95,74040.59,2.3,0.82626,0.00015,11.64885]
[1780268634474,36.95,74062.42,2.3,0.82957,0.00015,11.50992]
[1780268634870,36.95,74062.42,2.3,0.82957,0.00015,11.50992]
[1780268635159,36.95,74062.42,2.3,0.82957,0.00015,11.50992]
[1780268635418,36.95,74065.97,2.3,0.83011,0.00015,11.48733]
[1780268636423,36.95,74066.42,2.3,0.83017,0.00015,11.4847]
[1780268637787,36.95,74067.25,2.3,0.83029,0.00015,11.47955]
[1780268640233,36.95,74068.71,2.3,0.83051,0.00015,11.47055]
[1780268640451,36.95,74076.65,2.3,0.83169,0.00015,11.42003]
[1780268640757,36.95,74076.65,2.3,0.83169,0.00015,11.42003]
[1780268641458,36.95,74067.27,2.3,0.83028,0.00015,11.48006]
[1780268641873,36.95,74067.27,2.3,0.83028,0.00015,11.48006]
[1780268643476,36.95,74093.74,2.3,0.83423,0.00015,11.31136]
[1780268644483,36.95,74095.86,2.3,0.83454,0.00015,11.29788]
[1780268645490,36.95,74081.23,2.3,0.83236,0.00015,11.39164]
[1780268646497,36.96,74063.65,2.3,0.82971,0.00015,11.50414]
[1780268647504,36.96,74059.89,2.3,0.82914,0.00015,11.52848]
[1780268648511,36.96,74059.37,2.3,0.82905,0.00015,11.53201]
[1780268649188,36.96,74059.37,2.3,0.82905,0.00015,11.53201]
[1780268649518,36.96,74055.43,2.3,0.82845,0.00015,11.5573]
[1780268650525,36.96,74050.93,2.3,0.82776,0.00015,11.58615]
[1780268650847,36.96,74050.93,2.3,0.82776,0.00015,11.58615]
[1780268650903,36.96,74050.93,2.3,0.82776,0.00015,11.58615]
[1780268651532,36.96,74047.92,2.3,0.8273,0.00015,11.60565]
[1780268652539,36.96,74050.93,2.3,0.82775,0.00015,11.58676]
[1780268653546,36.96,74066.89,2.3,0.83016,0.00015,11.48529]
[1780268654553,36.96,74058.33,2.3,0.82886,0.00015,11.53997]
[1780268654942,36.96,74058.33,2.3,0.82886,0.00015,11.53997]
[1780268655560,36.96,74063.85,2.3,0.82969,0.00015,11.5052]
[1780268656567,36.97,74069.35,2.3,0.83051,0.00015,11.47048]
[1780268658581,36.97,74070.94,2.3,0.83074,0.00015,11.46062]
[1780268659588,36.97,74063.09,2.3,0.82956,0.00015,11.51068]
[1780268660595,36.97,74050.45,2.3,0.82763,0.00015,11.59169]
[1780268661602,36.97,74038.26,2.3,0.82577,0.00015,11.66928]
[1780268663075,36.97,74027.4,2.3,0.82409,0.00015,11.73877]
[1780268664624,36.97,74024.03,2.3,0.82357,0.00015,11.76026]
[1780268666110,36.97,74024.03,2.3,0.82357,0.00015,11.76026]
[1780268666186,36.97,74019.02,2.3,0.82279,0.00015,11.79233]
[1780268666723,36.97,74019.02,2.3,0.82279,0.00015,11.79233]
[1780268667271,36.97,74019.02,2.3,0.82279,0.00015,11.79233]
[1780268667364,36.97,73996.65,2.3,0.8193,0.00016,11.93446]
[1780268667650,36.97,73997.44,2.3,0.81942,0.00016,11.92961]
[1780268668995,36.97,73995.78,2.3,0.81915,0.00016,11.94029]
[1780268669664,36.97,73993.36,2.3,0.81877,0.00016,11.95575]
[1780268670671,36.97,73981.67,2.3,0.81692,0.00016,12.02982]
[1780268671678,36.97,73977.67,2.3,0.81635,0.00016,12.04966]
[1780268672685,36.97,73976.36,2.3,0.81614,0.00016,12.05794]
[1780268673693,36.97,73975.42,2.3,0.81599,0.00016,12.06388]
[1780268675175,36.97,73974.03,2.3,0.81577,0.00016,12.07265]
[1780268675707,36.97,73975.41,2.3,0.81599,0.00016,12.06392]
[1780268676749,36.97,73975.41,2.3,0.81599,0.00016,12.06392]
[1780268676786,36.97,73974.37,2.3,0.81583,0.00016,12.07047]
[1780268677721,36.97,73971.82,2.3,0.81542,0.00016,12.08655]
[1780268678714,36.97,73971.82,2.3,0.81542,0.00016,12.08655]
[1780268678976,36.97,73971.82,2.3,0.81542,0.00016,12.08655]
[1780268679497,36.97,73971.07,2.3,0.8153,0.00016,12.09124]
[1780268679735,36.97,73964.13,2.3,0.8142,0.00016,12.13512]
[1780268681277,36.97,73964.13,2.3,0.8142,0.00016,12.13512]
[1780268682756,36.98,73970.95,2.3,0.81528,0.00016,12.09223]
[1780268684648,36.98,73972.21,2.3,0.81548,0.00016,12.08434]
[1780268684701,36.98,73972.21,2.3,0.81548,0.00016,12.08434]
[1780268684719,36.98,73972.21,2.3,0.81548,0.00016,12.08434]
[1780268684770,36.98,73972.33,2.3,0.81549,0.00016,12.08366]
[1780268687432,36.98,73975.4,2.3,0.81598,0.00016,12.06421]
[1780268687791,36.98,73977.97,2.3,0.81639,0.00016,12.04797]
[1780268689805,36.98,73981.83,2.3,0.817,0.00016,12.0236]
[1780268690812,36.98,73974.36,2.3,0.81582,0.00016,12.07082]
[1780268691819,36.98,73970.26,2.3,0.81517,0.00016,12.09667]
[1780268692826,36.98,73965.12,2.3,0.81435,0.00016,12.12903]
[1780268698228,36.97,73965.88,2.3,0.81448,0.00016,12.12388]
[1780268698971,36.97,73967.76,2.3,0.81478,0.00016,12.11193]
[1780268699072,36.97,73969.44,2.3,0.81505,0.00016,12.10126]
[1780268701885,36.97,73968.45,2.3,0.8149,0.00016,12.10739]
[1780268701892,36.97,73972.71,2.3,0.81558,0.00016,12.08044]
[1780268702899,36.97,73978.49,2.3,0.81649,0.00016,12.04392]
[1780268704914,36.97,73980.85,2.3,0.81687,0.00016,12.02906]
[1780268709954,36.97,73981.72,2.3,0.817,0.00016,12.02374]
[1780268710959,36.97,73975.89,2.3,0.81607,0.00016,12.06061]
[1780268711967,36.97,73965.35,2.3,0.8144,0.00016,12.12712]
[1780268712974,36.97,73964.77,2.3,0.81431,0.00016,12.13069]
[1780268716177,36.97,73964.84,2.3,0.81432,0.00016,12.13023]
[1780268716723,36.97,73964.66,2.3,0.81429,0.00016,12.13143]
[1780268717002,36.97,73965.01,2.3,0.81434,0.00016,12.12945]
[1780268722049,36.98,73973.89,2.3,0.81572,0.00016,12.07456]
[1780268724069,36.98,73963.47,2.3,0.81406,0.00016,12.14056]
[1780268725076,36.98,73963.74,2.3,0.8141,0.00016,12.13892]
[1780268726083,36.98,73948.04,2.3,0.81158,0.00016,12.23794]
[1780268727090,36.98,73942.18,2.3,0.81063,0.00016,12.27484]
[1780268728097,36.98,73941.05,2.3,0.81045,0.00016,12.28197]
[1780268729103,36.98,73937.91,2.3,0.80994,0.00016,12.30171]
[1780268730111,36.98,73935.98,2.3,0.80962,0.00016,12.31382]
[1780268731117,36.98,73934.79,2.3,0.80949,0.00016,12.31583]
[1780268732125,36.98,73935.24,2.3,0.80956,0.00016,12.31299]
[1780268733132,36.98,73937.74,2.3,0.80997,0.00016,12.29729]
[1780268734139,36.98,73937.03,2.3,0.80985,0.00016,12.30176]
[1780268736155,36.98,73937.8,2.3,0.80998,0.00016,12.29693]
[1780268737161,36.98,73934.75,2.3,0.80948,0.00016,12.31608]
[1780268738168,36.98,73935.66,2.3,0.80963,0.00016,12.31036]
[1780268739176,36.98,73935.05,2.3,0.80953,0.00016,12.31418]
[1780268740182,36.98,73936.2,2.3,0.80972,0.00016,12.30696]
[1780268741631,36.98,73935.27,2.3,0.80957,0.00016,12.31279]
[1780268742196,36.98,73929.62,2.3,0.80865,0.00016,12.34821]
[1780268743211,36.98,73928.5,2.3,0.80847,0.00016,12.35517]
[1780268744510,36.98,73924.86,2.3,0.80788,0.00016,12.37791]
[1780268745223,36.98,73922.66,2.3,0.80752,0.00016,12.39173]
[1780268746230,36.98,73921.83,2.3,0.80738,0.00016,12.39695]
[1780268747237,36.98,73921.16,2.3,0.80727,0.00016,12.40116]
[1780268750258,36.98,73921.95,2.3,0.8074,0.00016,12.39627]
[1780268751265,36.98,73926.13,2.3,0.80808,0.00016,12.37013]
[1780268752272,36.98,73925.3,2.3,0.80794,0.00016,12.37539]
[1780268754289,36.98,73923.97,2.3,0.80773,0.00016,12.38382]
[1780268755294,36.98,73921.47,2.3,0.80732,0.00016,12.39951]
[1780268757308,36.98,73922.81,2.3,0.80753,0.00016,12.39118]
[1780268758316,36.98,73922.26,2.3,0.80744,0.00016,12.39466]
[1780268759323,36.98,73920.22,2.3,0.80711,0.00016,12.40746]
[1780268760329,36.98,73920.79,2.3,0.8072,0.00016,12.40391]
[1780268761336,36.98,73924.09,2.3,0.80774,0.00016,12.38329]
[1780268762343,36.98,73926.42,2.3,0.80812,0.00016,12.36875]
[1780268767380,36.98,73927.57,2.3,0.8083,0.00016,12.36191]
[1780268770400,36.99,73925.32,2.3,0.80792,0.00016,12.37624]
[1780268774428,36.99,73924.63,2.3,0.8078,0.00016,12.38081]
[1780268775435,36.99,73925.55,2.3,0.80795,0.00016,12.37511]
[1780268776442,36.99,73926.14,2.3,0.80805,0.00016,12.37148]
[1780268777449,36.99,73927.15,2.3,0.80821,0.00016,12.36523]
[1780268780470,36.99,73928.91,2.3,0.80849,0.00016,12.35444]
[1780268781477,36.99,73934.55,2.3,0.8094,0.00016,12.31918]
[1780268782483,36.99,73936.69,2.3,0.80975,0.00016,12.30588]
[1780268783491,36.99,73941.65,2.3,0.81055,0.00016,12.27477]
[1780268784498,36.99,73941.04,2.3,0.81045,0.00016,12.27866]
[1780268785505,36.99,73940.31,2.3,0.81033,0.00016,12.2833]
[1780268787519,36.99,73940.44,2.3,0.81035,0.00016,12.28259]
[1780268789533,36.99,73941.66,2.3,0.81054,0.00016,12.27504]
[1780268790540,36.99,73941.23,2.3,0.81047,0.00016,12.27781]
[1780268791547,36.99,73943.12,2.3,0.81084,0.00016,12.26055]
[1780268797591,36.99,73939.01,2.3,0.81016,0.00016,12.28685]
[1780268799604,36.99,73938.76,2.3,0.81011,0.00016,12.28856]
[1780268805648,37.0,73938.69,2.3,0.8101,0.00016,12.28933]
[1780268806655,37.0,73938.9,2.3,0.81013,0.00016,12.28807]
[1780268809676,37.0,73938.59,2.3,0.81007,0.00016,12.29019]
[1780268810685,37.0,73938.21,2.3,0.81001,0.00016,12.29263]
[1780268811693,37.0,73935.71,2.3,0.8096,0.00016,12.30836]
[1780268813707,37.0,73936.08,2.3,0.80966,0.00016,12.30612]
[1780268814714,37.0,73935.06,2.3,0.8095,0.00016,12.31254]
[1780268815721,37.0,73934.24,2.3,0.80936,0.00016,12.31771]
[1780268817737,37.0,73929.15,2.3,0.80853,0.00016,12.34964]
[1780268818743,37.0,73921.66,2.3,0.80731,0.00016,12.39652]
[1780268819750,37.0,73922.71,2.3,0.80748,0.00016,12.39006]
[1780268820757,37.0,73931.35,2.3,0.80889,0.00016,12.33601]
[1780268821770,37.0,73941.67,2.3,0.81056,0.00016,12.27122]
[1780268822777,37.0,73963.94,2.3,0.81414,0.00016,12.13118]
[1780268823784,37.0,73961.93,2.3,0.81382,0.00016,12.14373]
[1780268824791,37.0,73962.0,2.3,0.81383,0.00016,12.14341]
[1780268829826,37.0,73961.45,2.3,0.81373,0.00016,12.14715]
[1780268834861,37.0,73963.22,2.3,0.81401,0.00016,12.13618]
[1780268839896,37.0,73964.41,2.3,0.81421,0.00016,12.12839]
[1780268843924,37.0,73961.86,2.3,0.81381,0.00016,12.1441]
[1780268847952,36.99,73959.61,2.3,0.81346,0.00016,12.15782]
[1780268849966,36.99,73957.38,2.3,0.81311,0.00016,12.17169]
[1780268856008,36.99,73958.57,2.3,0.81337,0.00016,12.15836]
[1780268861044,36.99,73957.99,2.3,0.81328,0.00016,12.16172]
[1780268863058,36.99,73947.62,2.3,0.81162,0.00016,12.22691]
[1780268864065,36.99,73947.98,2.3,0.81168,0.00016,12.22458]
[1780268869100,36.99,73947.61,2.3,0.81163,0.00016,12.2266]
[1780268876148,36.99,73941.75,2.3,0.81069,0.00016,12.263]
[1780268877156,36.99,73940.0,2.3,0.81041,0.00016,12.27389]
[1780268878163,36.99,73939.78,2.3,0.81038,0.00016,12.27515]
[1780268879170,36.99,73939.15,2.3,0.81028,0.00016,12.27899]
[1780268880180,36.99,73936.16,2.3,0.8098,0.00016,12.29764]
[1780268881317,36.99,73936.16,2.3,0.8098,0.00016,12.29764]
[1780268881343,36.99,73936.16,2.3,0.8098,0.00016,12.29764]
[1780268881387,36.99,73930.78,2.3,0.80892,0.00016,12.33138]
[1780268882193,36.99,73928.23,2.3,0.80851,0.00016,12.34733]
[1780268885153,36.99,73928.19,2.3,0.8085,0.00016,12.34753]
[1780268885205,36.99,73928.19,2.3,0.8085,0.00016,12.34753]
[1780268885220,36.99,73928.19,2.3,0.8085,0.00016,12.34753]
[1780268885672,36.99,73926.93,2.3,0.8083,0.00016,12.35532]
[1780268886221,36.99,73916.89,2.3,0.80666,0.00016,12.41812]
[1780268887228,36.99,73914.57,2.3,0.80629,0.00016,12.43248]
[1780268888235,36.98,73913.68,2.3,0.80614,0.00016,12.43788]
[1780268889676,36.98,73919.05,2.3,0.80703,0.00016,12.40415]
[1780268890249,36.98,73919.86,2.3,0.80716,0.00016,12.39896]
[1780268891256,36.98,73919.11,2.3,0.80704,0.00016,12.40354]
[1780268892263,36.98,73919.95,2.3,0.80718,0.00016,12.39817]
[1780268894277,36.98,73919.34,2.3,0.80709,0.00016,12.40177]
[1780268896291,36.98,73917.93,2.3,0.80686,0.00016,12.41037]
[1780268897298,36.98,73920.09,2.3,0.80722,0.00016,12.39674]
[1780268902333,36.98,73920.79,2.3,0.80735,0.00016,12.39188]
[1780268905354,36.98,73921.41,2.3,0.80745,0.00016,12.38776]
[1780268906361,36.98,73919.69,2.3,0.80718,0.00016,12.39844]
[1780268909382,36.98,73920.78,2.3,0.80736,0.00016,12.39136]
[1780268910389,36.98,73916.57,2.3,0.80667,0.00016,12.41762]
[1780268912403,36.97,73915.24,2.3,0.80652,0.00016,12.42027]
[1780268913411,36.97,73905.12,2.3,0.80486,0.00016,12.48337]
[1780268914418,36.97,73900.54,2.3,0.80411,0.00017,12.51184]
[1780268915425,36.97,73898.53,2.3,0.80378,0.00017,12.52428]
[1780268916432,36.97,73896.54,2.3,0.80345,0.00017,12.53658]
[1780268918446,36.97,73892.93,2.3,0.80286,0.00017,12.55882]
[1780268919452,36.97,73891.62,2.3,0.80264,0.00017,12.56683]
[1780268920460,36.97,73889.24,2.3,0.80225,0.00017,12.58148]
[1780268928516,36.97,73889.68,2.3,0.80236,0.00017,12.57741]
[1780268931538,36.96,73900.86,2.3,0.80423,0.00017,12.50726]
[1780268932546,36.96,73903.76,2.3,0.80471,0.00016,12.48898]
[1780268937581,36.96,73903.78,2.3,0.80473,0.00016,12.48806]
[1780268942624,36.96,73903.83,2.3,0.80476,0.00016,12.48693]
[1780268943633,36.96,73888.52,2.3,0.80223,0.00017,12.58218]
[1780268944641,36.95,73880.91,2.3,0.80097,0.00017,12.62931]
[1780268945648,36.95,73879.48,2.3,0.80073,0.00017,12.63809]
[1780268946655,36.95,73877.97,2.3,0.80048,0.00017,12.64735]
[1780268947662,36.95,73876.88,2.3,0.8003,0.00017,12.65399]
[1780268948669,36.95,73875.45,2.3,0.80007,0.00017,12.66274]
[1780268949676,36.95,73871.23,2.3,0.79936,0.00017,12.68877]
[1780268950740,36.95,73871.23,2.3,0.79936,0.00017,12.68877]
[1780268950754,36.95,73869.84,2.3,0.79913,0.00017,12.69721]
[1780268952734,36.95,73869.61,2.3,0.7991,0.00017,12.69846]
[1780268952827,36.95,73869.0,2.3,0.799,0.00017,12.70205]
[1780268955718,36.95,73864.36,2.3,0.79824,0.00017,12.73022]
[1780268956860,36.95,73864.36,2.3,0.79824,0.00017,12.73022]
[1780268956899,36.95,73864.75,2.3,0.79831,0.00017,12.72758]
[1780268956972,36.95,73864.75,2.3,0.79831,0.00017,12.72758]
[1780268957733,36.94,73865.04,2.3,0.79836,0.00017,12.72557]
[1780268958739,36.94,73864.58,2.3,0.79829,0.00017,12.7282]
[1780268959746,36.94,73864.8,2.3,0.79834,0.00017,12.72661]
[1780268965789,36.94,73863.35,2.3,0.79813,0.00017,12.73429]
[1780268966796,36.94,73868.42,2.3,0.79898,0.00017,12.70273]
[1780268968810,36.94,73865.88,2.3,0.79856,0.00017,12.71819]
[1780268969817,36.94,73863.77,2.3,0.79821,0.00017,12.73115]
[1780268970824,36.93,73864.34,2.3,0.79831,0.00017,12.72748]
[1780268971831,36.93,73865.12,2.3,0.7985,0.00017,12.71707]
[1780268972838,36.93,73865.32,2.3,0.79854,0.00017,12.71569]
[1780268973845,36.93,73865.05,2.3,0.7985,0.00017,12.71722]
[1780268974852,36.93,73865.46,2.3,0.79857,0.00017,12.71454]
[1780268976866,36.93,73869.71,2.3,0.7993,0.00017,12.68783]
[1780268977873,36.93,73876.26,2.3,0.8004,0.00017,12.64704]
[1780268978880,36.93,73880.33,2.3,0.80108,0.00017,12.62157]
[1780268980894,36.93,73880.6,2.3,0.80113,0.00017,12.61968]
[1780268984922,36.93,73884.74,2.3,0.80183,0.00017,12.59356]
[1780268985929,36.93,73891.15,2.3,0.8029,0.00017,12.55355]
[1780268987943,36.93,73892.34,2.3,0.80311,0.00017,12.54594]
[1780268992981,36.92,73892.51,2.3,0.80314,0.00017,12.54454]
[1780268993989,36.92,73888.75,2.3,0.80252,0.00017,12.56778]
[1780269000043,36.92,73888.57,2.3,0.80252,0.00017,12.56793]
[1780269001050,36.92,73890.79,2.3,0.80289,0.00017,12.55394]
[1780269004074,36.92,73900.1,2.3,0.80444,0.00017,12.49556]
[1780269005078,36.91,73902.3,2.3,0.80486,0.00017,12.47963]
[1780269010117,36.87,73902.87,2.3,0.80519,0.00017,12.46695]
[1780269015150,36.84,73902.23,2.3,0.8053,0.00017,12.46272]
[1780269020185,36.8,73902.89,2.3,0.80561,0.00017,12.45057]
[1780269025220,36.78,73903.31,2.3,0.80583,0.00017,12.44215]
[1780269027243,36.78,73883.79,2.3,0.80261,0.00017,12.5634]
[1780269028250,36.78,73880.42,2.3,0.80206,0.00017,12.58433]
[1780269030264,36.77,73874.36,2.3,0.80105,0.00017,12.62184]
[1780269031271,36.77,73871.8,2.3,0.80068,0.00017,12.63217]
[1780269033521,36.77,73869.4,2.3,0.80029,0.00017,12.64681]
[1780269034292,36.77,73874.15,2.3,0.80109,0.00017,12.61716]
[1780269039327,36.77,73874.57,2.3,0.80117,0.00017,12.61411]
[1780269044362,36.77,73876.72,2.3,0.80154,0.00017,12.60038]
[1780269049397,36.77,73876.61,2.3,0.80152,0.00017,12.60084]
[1780269054432,36.77,73875.66,2.3,0.80137,0.00017,12.60654]
[1780269057455,36.77,73873.46,2.3,0.80101,0.00017,12.62012]
[1780269060476,36.77,73867.08,2.3,0.79994,0.00017,12.65974]
[1780269061483,36.77,73865.0,2.3,0.79959,0.00017,12.67266]
[1780269063497,36.76,73864.4,2.3,0.79949,0.00017,12.67626]
[1780269064505,36.76,73871.38,2.3,0.80067,0.00017,12.63264]
[1780269065516,36.76,73875.63,2.3,0.80139,0.00017,12.606]
[1780269068537,36.76,73878.62,2.3,0.80189,0.00017,12.58717]
[1780269070551,36.76,73882.34,2.3,0.80251,0.00017,12.56384]
[1780269075586,36.76,73882.83,2.3,0.8026,0.00017,12.56077]
[1780269080621,36.76,73881.3,2.3,0.80234,0.00017,12.57033]
[1780269085656,36.76,73881.18,2.3,0.80232,0.00017,12.57103]
[1780269086665,36.76,73868.21,2.3,0.80014,0.00017,12.65212]
[1780269087670,36.76,73864.95,2.3,0.7996,0.00017,12.6724]
[1780269089684,36.76,73864.74,2.3,0.79957,0.00017,12.67343]
[1780269090691,36.76,73865.12,2.3,0.79964,0.00017,12.67092]
[1780269091698,36.76,73864.3,2.3,0.79956,0.00017,12.67046]
[1780269094719,36.76,73864.82,2.3,0.79966,0.00017,12.66679]
[1780269095726,36.76,73865.0,2.3,0.79969,0.00017,12.66553]
[1780269097740,36.76,73864.7,2.3,0.79965,0.00017,12.66712]
[1780269098747,36.76,73864.26,2.3,0.79958,0.00017,12.66973]
[1780269099754,36.76,73860.65,2.3,0.79897,0.00017,12.69208]
[1780269100761,36.76,73860.15,2.3,0.79889,0.00017,12.69503]
[1780269102775,36.75,73859.68,2.3,0.79882,0.00017,12.6976]
[1780269104789,36.75,73858.91,2.3,0.7987,0.00017,12.70204]
[1780269106803,36.75,73852.33,2.3,0.7976,0.00017,12.74262]
[1780269107812,36.75,73851.59,2.3,0.79748,0.00017,12.74698]
[1780269108819,36.75,73845.41,2.3,0.79643,0.00017,12.78527]
[1780269110833,36.75,73843.28,2.3,0.79607,0.00017,12.79818]
[1780269111841,36.75,73844.12,2.3,0.79622,0.00017,12.79279]
[1780269112847,36.75,73843.49,2.3,0.79612,0.00017,12.79654]
[1780269114861,36.74,73842.66,2.3,0.79599,0.00017,12.80135]
[1780269115868,36.74,73843.39,2.3,0.79612,0.00017,12.79664]
[1780269120907,36.74,73843.88,2.3,0.79622,0.00017,12.79275]
[1780269121911,36.74,73849.93,2.3,0.79726,0.00017,12.75499]
[1780269122918,36.74,73850.96,2.3,0.79743,0.00017,12.74847]
[1780269124932,36.74,73850.42,2.3,0.79735,0.00017,12.75161]
[1780269125939,36.74,73852.28,2.3,0.79767,0.00017,12.73992]
[1780269126951,36.74,73851.69,2.3,0.79757,0.00017,12.74349]
[1780269129969,36.74,73856.33,2.3,0.79837,0.00017,12.71426]
[1780269130976,36.74,73858.42,2.3,0.79872,0.00017,12.70115]
[1780269132990,36.73,73858.77,2.3,0.79879,0.00017,12.69879]
[1780269133997,36.73,73857.42,2.3,0.79856,0.00017,12.70713]
[1780269135009,36.73,73856.65,2.3,0.79843,0.00017,12.71186]
[1780269138025,36.73,73853.35,2.3,0.79788,0.00017,12.73215]
[1780269139032,36.73,73850.8,2.3,0.79745,0.00017,12.74793]
[1780269140039,36.73,73847.5,2.3,0.79689,0.00017,12.76833]
[1780269142053,36.73,73846.57,2.3,0.79674,0.00017,12.77381]
[1780269144067,36.73,73845.99,2.3,0.79665,0.00017,12.77708]
[1780269146884,36.73,73845.99,2.3,0.79665,0.00017,12.77708]
[1780269146972,36.73,73845.99,2.3,0.79665,0.00017,12.77708]
[1780269146974,36.73,73845.99,2.3,0.79665,0.00017,12.77708]
[1780269147088,36.73,73841.04,2.3,0.79582,0.00017,12.80731]
[1780269149102,36.73,73838.78,2.3,0.79544,0.00017,12.82095]
[1780269152123,36.72,73837.29,2.3,0.79526,0.00017,12.82411]
[1780269156151,36.72,73836.33,2.3,0.79511,0.00017,12.82967]
[1780269161186,36.72,73838.3,2.3,0.79546,0.00017,12.81695]
[1780269162193,36.72,73837.41,2.3,0.79531,0.00017,12.8224]
[1780269168235,36.72,73837.35,2.3,0.79531,0.00017,12.82229]
[1780269171087,36.72,73843.26,2.3,0.79633,0.00017,12.7854]
[1780269171256,36.71,73849.12,2.3,0.79733,0.00017,12.74876]
[1780269174277,36.71,73849.98,2.3,0.79749,0.00017,12.74296]
[1780269177298,36.71,73851.45,2.3,0.79775,0.00017,12.73338]
[1780269178305,36.71,73853.7,2.3,0.79814,0.00017,12.71924]
[1780269182333,36.71,73854.39,2.3,0.79827,0.00017,12.71448]
[1780269186361,36.71,73856.86,2.3,0.7987,0.00017,12.69865]
[1780269191400,36.7,73856.98,2.3,0.79873,0.00017,12.69743]
[1780269193418,36.7,73860.53,2.3,0.79933,0.00017,12.67518]
[1780269194425,36.7,73859.98,2.3,0.79924,0.00017,12.67845]
[1780269201474,36.7,73859.93,2.3,0.79925,0.00017,12.67831]
[1780269203488,36.7,73861.0,2.3,0.79943,0.00017,12.67151]
[1780269205502,36.7,73860.59,2.3,0.79937,0.00017,12.67397]
[1780269206509,36.7,73867.11,2.3,0.80047,0.00017,12.63319]
[1780269211544,36.7,73865.27,2.3,0.80021,0.00017,12.6393]
[1780269212551,36.7,73865.03,2.3,0.80017,0.00017,12.64079]
[1780269213558,36.7,73864.84,2.3,0.80014,0.00017,12.64198]
[1780269214565,36.7,73866.83,2.3,0.80048,0.00017,12.62954]
[1780269219599,36.7,73866.68,2.3,0.80045,0.00017,12.63057]
[1780269223628,36.7,73871.65,2.3,0.80128,0.00017,12.59957]
[1780269225642,36.7,73869.41,2.3,0.8009,0.00017,12.6137]
[1780269230677,36.7,73869.57,2.3,0.80093,0.00017,12.61294]
[1780269235712,36.7,73872.63,2.3,0.80143,0.00017,12.59401]
[1780269239740,36.7,73874.88,2.3,0.8018,0.00017,12.58021]
[1780269240751,36.71,73872.18,2.3,0.80135,0.00017,12.59721]
[1780269241754,36.71,73866.81,2.3,0.80044,0.00017,12.63087]
[1780269242761,36.71,73866.18,2.3,0.80034,0.00017,12.63483]
[1780269243768,36.71,73865.77,2.3,0.80027,0.00017,12.63741]
[1780269244775,36.71,73865.7,2.3,0.80025,0.00017,12.63786]
[1780269246075,36.71,73865.58,2.3,0.80023,0.00017,12.63863]
[1780269246790,36.71,73864.7,2.3,0.80008,0.00017,12.64414]
[1780269247796,36.71,73865.13,2.3,0.80016,0.00017,12.64146]
[1780269248804,36.71,73864.31,2.3,0.80002,0.00017,12.64659]
[1780269249811,36.71,73864.74,2.3,0.80009,0.00017,12.6439]
[1780269253839,36.71,73865.85,2.3,0.80028,0.00017,12.63698]
[1780269254846,36.71,73868.8,2.3,0.80078,0.00017,12.61855]
[1780269257867,36.71,73870.98,2.3,0.80114,0.00017,12.60504]
[1780269262902,36.71,73867.98,2.3,0.80063,0.00017,12.62408]
[1780269265924,36.71,73864.82,2.3,0.80009,0.00017,12.64394]
[1780269266929,36.71,73862.78,2.3,0.79975,0.00017,12.65671]
[1780269268947,36.71,73859.55,2.3,0.7992,0.00017,12.67688]
[1780269269951,36.71,73857.58,2.3,0.79887,0.00017,12.68916]
[1780269270958,36.71,73855.0,2.3,0.79843,0.00017,12.70524]
[1780269272972,36.71,73852.09,2.3,0.79799,0.00017,12.71791]
[1780269273979,36.71,73851.5,2.3,0.79789,0.00017,12.72154]
[1780269275993,36.71,73848.0,2.3,0.7973,0.00017,12.74334]
[1780269277000,36.71,73847.2,2.3,0.79716,0.00017,12.74825]
[1780269278007,36.71,73845.44,2.3,0.79687,0.00017,12.75915]
[1780269279014,36.71,73844.18,2.3,0.79665,0.00017,12.76699]
[1780269284049,36.71,73845.3,2.3,0.79684,0.00017,12.76006]
[1780269285056,36.71,73845.99,2.3,0.79696,0.00017,12.75576]
[1780269286063,36.71,73844.79,2.3,0.79675,0.00017,12.76323]
[1780269288077,36.71,73843.56,2.3,0.79654,0.00017,12.77086]
[1780269292105,36.71,73841.64,2.3,0.79622,0.00017,12.78281]
[1780269293112,36.71,73839.82,2.3,0.79591,0.00017,12.7941]
[1780269298147,36.71,73836.0,2.3,0.79525,0.00017,12.81796]
[1780269300161,36.71,73834.81,2.3,0.79505,0.00017,12.82532]
[1780269303182,36.71,73835.9,2.3,0.79523,0.00017,12.81856]
[1780269305201,36.71,73838.4,2.3,0.79566,0.00017,12.80305]
[1780269306208,36.71,73841.36,2.3,0.79617,0.00017,12.78462]
[1780269307215,36.71,73842.18,2.3,0.79631,0.00017,12.77949]
[1780269309229,36.71,73843.18,2.3,0.79648,0.00017,12.77325]
[1780269310249,36.71,73852.95,2.3,0.79814,0.00017,12.71243]
[1780269311253,36.71,73860.3,2.3,0.79939,0.00017,12.66657]
[1780269312260,36.71,73860.9,2.3,0.79949,0.00017,12.66288]
[1780269313266,36.71,73861.48,2.3,0.79958,0.00017,12.65937]
[1780269317295,36.71,73863.08,2.3,0.79984,0.00017,12.64987]
[1780269318302,36.71,73863.48,2.3,0.79991,0.00017,12.64749]
[1780269319310,36.71,73863.31,2.3,0.79987,0.00017,12.64869]
[1780269322330,36.71,73863.66,2.3,0.79992,0.00017,12.64693]
[1780269325350,36.71,73862.88,2.3,0.79978,0.00017,12.65223]
[1780269326358,36.72,73862.44,2.3,0.7997,0.00017,12.65527]
[1780269328372,36.72,73861.07,2.3,0.79946,0.00017,12.66396]
[1780269329379,36.72,73860.75,2.3,0.7994,0.00017,12.6661]
[1780269333407,36.72,73861.06,2.3,0.7995,0.00017,12.65943]
[1780269334414,36.72,73861.36,2.3,0.79954,0.00017,12.65771]
[1780269336428,36.72,73860.96,2.3,0.79947,0.00017,12.66051]
[1780269338441,36.72,73860.64,2.3,0.79941,0.00017,12.66281]
[1780269339449,36.72,73860.17,2.3,0.79932,0.00017,12.66589]
[1780269342470,36.73,73857.92,2.3,0.79893,0.00017,12.68037]
[1780269343477,36.73,73857.17,2.3,0.7988,0.00017,12.68518]
[1780269346498,36.73,73855.83,2.3,0.79856,0.00017,12.69393]
[1780269347505,36.73,73855.35,2.3,0.79848,0.00017,12.69704]
[1780269348512,36.73,73854.7,2.3,0.79836,0.00017,12.70122]
[1780269350526,36.73,73854.08,2.3,0.79825,0.00017,12.70531]
[1780269353548,36.73,73853.67,2.3,0.79817,0.00017,12.70825]
[1780269360597,36.74,73854.2,2.3,0.79824,0.00017,12.70578]
[1780269361604,36.74,73855.93,2.3,0.79853,0.00017,12.69513]
[1780269362611,36.74,73857.82,2.3,0.79885,0.00017,12.68349]
[1780269364625,36.74,73855.93,2.3,0.79852,0.00017,12.69556]
[1780269366639,36.74,73855.54,2.3,0.79844,0.00017,12.69826]
[1780269371675,36.74,73856.75,2.3,0.79863,0.00017,12.6914]
[1780269372682,36.74,73862.99,2.3,0.79968,0.00017,12.65264]
[1780269374697,36.74,73863.89,2.3,0.79983,0.00017,12.64742]
[1780269376711,36.75,73863.56,2.3,0.79976,0.00017,12.64988]
[1780269379745,36.75,73861.43,2.3,0.79938,0.00017,12.66375]
[1780269380753,36.75,73859.37,2.3,0.79903,0.00017,12.67676]
[1780269381760,36.75,73858.9,2.3,0.79895,0.00017,12.67985]
[1780269382767,36.75,73857.47,2.3,0.7987,0.00017,12.68892]
[1780269383774,36.75,73857.07,2.3,0.79863,0.00017,12.69155]
[1780269385788,36.75,73856.32,2.3,0.79849,0.00017,12.69651]
[1780269386795,36.75,73854.22,2.3,0.79813,0.00017,12.70972]
[1780269388809,36.75,73851.82,2.3,0.79772,0.00017,12.72488]
[1780269389816,36.75,73847.89,2.3,0.79705,0.00017,12.74941]
[1780269396865,36.76,73848.06,2.3,0.79713,0.00017,12.74326]
[1780269401899,36.76,73847.64,2.3,0.79705,0.00017,12.74599]
[1780269402907,36.76,73846.96,2.3,0.79694,0.00017,12.75023]
[1780269403913,36.76,73846.35,2.3,0.79683,0.00017,12.75402]
[1780269406935,36.76,73847.42,2.3,0.79702,0.00017,12.74735]
[1780269408948,36.76,73848.05,2.3,0.79712,0.00017,12.74342]
[1780269410963,36.76,73848.61,2.3,0.79722,0.00017,12.73993]
[1780269415999,36.76,73848.02,2.3,0.79712,0.00017,12.7436]
[1780269417006,36.76,73846.11,2.3,0.79679,0.00017,12.75547]
[1780269422045,36.76,73846.22,2.3,0.79682,0.00017,12.75467]
[1780269423052,36.76,73843.44,2.3,0.79634,0.00017,12.7719]
[1780269428088,36.75,73840.87,2.3,0.79591,0.00017,12.78758]
[1780269429094,36.75,73839.53,2.3,0.79568,0.00017,12.79581]
[1780269430101,36.75,73838.82,2.3,0.79557,0.00017,12.80013]
[1780269434129,36.75,73837.46,2.3,0.79534,0.00017,12.80836]
[1780269436143,36.75,73830.39,2.3,0.79413,0.00017,12.85203]
[1780269437150,36.75,73828.83,2.3,0.79386,0.00017,12.86157]
[1780269438157,36.75,73824.05,2.3,0.79304,0.00017,12.89102]
[1780269439164,36.75,73818.78,2.3,0.79214,0.00017,12.92347]
[1780269440171,36.75,73817.39,2.3,0.7919,0.00017,12.93193]
[1780269441178,36.75,73813.77,2.3,0.79128,0.00017,12.95415]
[1780269442185,36.75,73806.86,2.3,0.79008,0.00017,12.99658]
[1780269443192,36.75,73803.68,2.3,0.78953,0.00017,13.01607]
[1780269444200,36.75,73801.1,2.3,0.78908,0.00017,13.03184]
[1780269445206,36.75,73806.27,2.3,0.78998,0.00017,12.99999]
[1780269446213,36.75,73802.44,2.3,0.78932,0.00017,13.02347]
[1780269447220,36.75,73801.34,2.3,0.78913,0.00017,13.03015]
[1780269452255,36.75,73801.78,2.3,0.78927,0.00017,13.02173]
[1780269454269,36.75,73808.17,2.3,0.79038,0.00017,12.98241]
[1780269457293,36.75,73809.63,2.3,0.79064,0.00017,12.97341]
[1780269462328,36.74,73808.95,2.3,0.79053,0.00017,12.97712]
[1780269463335,36.74,73814.35,2.3,0.79147,0.00017,12.94375]
[1780269464342,36.74,73816.26,2.3,0.7918,0.00017,12.9319]
[1780269467363,36.74,73823.14,2.3,0.793,0.00017,12.88925]
[1780269468370,36.74,73824.46,2.3,0.79323,0.00017,12.88104]
[1780269474412,36.74,73824.77,2.3,0.79328,0.00017,12.87913]
[1780269479447,36.74,73824.55,2.3,0.79324,0.00017,12.8805]
[1780269482468,36.74,73825.79,2.3,0.79346,0.00017,12.87284]
[1780269483477,36.74,73843.38,2.3,0.79647,0.00017,12.76383]
[1780269484483,36.74,73847.32,2.3,0.79714,0.00017,12.73936]
[1780269485490,36.74,73847.54,2.3,0.79718,0.00017,12.73803]
[1780269487031,36.74,73846.98,2.3,0.79708,0.00017,12.74163]
[1780269487504,36.74,73848.19,2.3,0.79729,0.00017,12.7341]
[1780269488511,36.74,73846.98,2.3,0.79708,0.00017,12.74166]
[1780269493546,36.74,73846.86,2.3,0.79705,0.00017,12.74257]
[1780269496567,36.74,73847.79,2.3,0.79721,0.00017,12.73686]
[1780269498580,36.74,73847.24,2.3,0.79712,0.00017,12.74037]
[1780269499588,36.74,73846.07,2.3,0.79691,0.00017,12.74771]
[1780269503616,36.75,73848.02,2.3,0.79724,0.00017,12.73579]
[1780269506637,36.75,73848.71,2.3,0.79735,0.00017,12.7317]
[1780269508651,36.75,73848.18,2.3,0.79726,0.00017,12.73514]
[1780269511672,36.75,73856.12,2.3,0.79866,0.00017,12.68043]
[1780269512679,36.75,73855.5,2.3,0.79856,0.00017,12.68426]
[1780269516707,36.75,73853.03,2.3,0.79814,0.00017,12.69948]
[1780269517714,36.75,73845.78,2.3,0.79691,0.00017,12.74451]
[1780269518721,36.75,73842.64,2.3,0.79638,0.00017,12.76393]
[1780269520734,36.75,73843.43,2.3,0.79652,0.00017,12.7588]
[1780269521824,36.74,73855.01,2.3,0.79849,0.00017,12.68664]
[1780269522749,36.74,73862.52,2.3,0.79977,0.00017,12.63979]
[1780269523756,36.74,73862.73,2.3,0.7998,0.00017,12.6385]
[1780269524763,36.74,73863.14,2.3,0.79987,0.00017,12.63597]
[1780269525769,36.75,73861.8,2.3,0.79964,0.00017,12.64436]
[1780269526777,36.75,73862.94,2.3,0.79983,0.00017,12.63727]
[1780269527784,36.75,73862.33,2.3,0.79973,0.00017,12.64111]
[1780269530805,36.75,73860.95,2.3,0.79949,0.00017,12.6498]
[1780269531812,36.75,73855.79,2.3,0.79862,0.00017,12.68199]
[1780269532819,36.75,73850.71,2.3,0.79776,0.00017,12.71359]
[1780269534833,36.75,73850.09,2.3,0.79766,0.00017,12.71733]
[1780269536847,36.74,73849.2,2.3,0.79751,0.00017,12.72273]
[1780269538388,36.74,73842.9,2.3,0.79644,0.00017,12.76183]
[1780269538861,36.74,73840.91,2.3,0.7961,0.00017,12.77413]
[1780269539868,36.74,73839.98,2.3,0.79594,0.00017,12.77984]
[1780269542888,36.74,73840.72,2.3,0.79607,0.00017,12.77501]
[1780269552959,36.74,73840.1,2.3,0.796,0.00017,12.77777]
[1780269553967,36.74,73838.37,2.3,0.7957,0.00017,12.7884]
[1780269556225,36.74,73836.53,2.3,0.79539,0.00017,12.79957]
[1780269556988,36.74,73835.43,2.3,0.79521,0.00017,12.80626]
[1780269560012,36.73,73832.68,2.3,0.79474,0.00017,12.82307]
[1780269562025,36.73,73831.59,2.3,0.79456,0.00017,12.82962]
[1780269567060,36.73,73832.03,2.3,0.79465,0.00017,12.82638]
[1780269572096,36.73,73832.19,2.3,0.79475,0.00017,12.81949]
[1780269575118,36.73,73828.25,2.3,0.79408,0.00017,12.84382]
[1780269580153,36.73,73827.73,2.3,0.79399,0.00017,12.84694]
[1780269582170,36.73,73832.34,2.3,0.79478,0.00017,12.81836]
[1780269583177,36.73,73831.07,2.3,0.79456,0.00017,12.82625]
[1780269586198,36.73,73829.88,2.3,0.79436,0.00017,12.83365]
[1780269591234,36.73,73829.67,2.3,0.79432,0.00017,12.83496]
[1780269592239,36.73,73830.59,2.3,0.79448,0.00017,12.82926]
[1780269593247,36.73,73829.67,2.3,0.79432,0.00017,12.83497]
[1780269594254,36.73,73834.93,2.3,0.79522,0.00017,12.80237]
[1780269595261,36.73,73836.1,2.3,0.79542,0.00017,12.79515]
[1780269599289,36.73,73835.06,2.3,0.79524,0.00017,12.80178]
[1780269600575,36.73,73830.63,2.3,0.79448,0.00017,12.82927]
[1780269601303,36.73,73833.26,2.3,0.79493,0.00017,12.81297]
[1780269602310,36.73,73828.27,2.3,0.79407,0.00017,12.8439]
[1780269603317,36.73,73827.46,2.3,0.79393,0.00017,12.84893]
[1780269606338,36.73,73826.55,2.3,0.79378,0.00017,12.85458]
[1780269608352,36.73,73824.97,2.3,0.7935,0.00017,12.86435]
[1780269611373,36.73,73823.89,2.3,0.79332,0.00017,12.871]
[1780269616408,36.73,73823.42,2.3,0.79324,0.00017,12.87383]
[1780269620436,36.73,73824.53,2.3,0.79343,0.00017,12.8669]
[1780269621443,36.73,73825.35,2.3,0.79357,0.00017,12.86183]
[1780269622450,36.73,73827.35,2.3,0.79392,0.00017,12.84946]
[1780269627485,36.73,73828.19,2.3,0.79406,0.00017,12.84436]
[1780269630507,36.73,73824.09,2.3,0.79335,0.00017,12.86978]
[1780269631513,36.73,73820.82,2.3,0.79285,0.00017,12.88452]
[1780269638166,36.73,73821.08,2.3,0.7929,0.00017,12.88259]
[1780269638562,36.73,73813.25,2.3,0.79155,0.00017,12.93071]
[1780269640576,36.73,73809.41,2.3,0.79089,0.00017,12.95434]
[1780269642590,36.73,73808.22,2.3,0.79068,0.00017,12.96161]
[1780269648632,36.73,73805.29,2.3,0.79018,0.00017,12.97937]
[1780269652660,36.73,73803.47,2.3,0.78987,0.00017,12.99035]
[1780269655685,36.72,73801.72,2.3,0.78957,0.00017,13.00092]
[1780269660720,36.72,73799.03,2.3,0.7891,0.00017,13.01745]
[1780269661728,36.72,73795.63,2.3,0.78851,0.00017,13.03833]
[1780269662735,36.72,73797.27,2.3,0.78879,0.00017,13.02825]
[1780269665756,36.72,73798.42,2.3,0.789,0.00017,13.02108]
[1780269666763,36.72,73796.56,2.3,0.78867,0.00017,13.03249]
[1780269668777,36.72,73795.48,2.3,0.78848,0.00017,13.03907]
[1780269670791,36.72,73792.47,2.3,0.78796,0.00018,13.05748]
[1780269672217,36.72,73789.99,2.3,0.78753,0.00018,13.07263]
[1780269677840,36.72,73789.58,2.3,0.78747,0.00018,13.07471]
[1780269681940,36.72,73791.82,2.3,0.78786,0.00018,13.06099]
[1780269692189,36.72,73792.18,2.3,0.78792,0.00018,13.05874]
[1780269697980,36.72,73792.26,2.3,0.788,0.00018,13.05248]
[1780269703016,36.72,73791.4,2.3,0.78786,0.00018,13.05767]
[1780269706035,36.72,73787.25,2.3,0.78713,0.00018,13.08305]
[1780269708050,36.72,73785.94,2.3,0.7869,0.00018,13.09096]
[1780269709057,36.72,73778.44,2.3,0.78558,0.00018,13.13678]
[1780269710467,36.72,73778.44,2.3,0.78558,0.00018,13.13678]
[1780269710592,36.72,73778.44,2.3,0.78558,0.00018,13.13678]
[1780269710678,36.72,73774.48,2.3,0.78489,0.00018,13.16084]
[1780269711071,36.72,73769.49,2.3,0.784,0.00018,13.19123]
[1780269712078,36.72,73766.91,2.3,0.78355,0.00018,13.20688]
[1780269714092,36.72,73765.81,2.3,0.78336,0.00018,13.21339]
[1780269715263,36.72,73765.81,2.3,0.78336,0.00018,13.21339]
[1780269715364,36.72,73762.43,2.3,0.78276,0.00018,13.23391]
[1780269716320,36.72,73760.21,2.3,0.78237,0.00018,13.24733]
[1780269716970,36.72,73760.21,2.3,0.78237,0.00018,13.24733]
[1780269718174,36.72,73759.56,2.3,0.78225,0.00018,13.25127]
[1780269718200,36.72,73759.56,2.3,0.78225,0.00018,13.25127]
[1780269718209,36.72,73757.25,2.3,0.78184,0.00018,13.26528]
[1780269719407,36.72,73757.25,2.3,0.78184,0.00018,13.26528]
[1780269719459,36.72,73757.25,2.3,0.78184,0.00018,13.26528]
[1780269719471,36.72,73757.25,2.3,0.78184,0.00018,13.26528]
[1780269719572,36.72,73753.13,2.3,0.7811,0.00018,13.29022]
[1780269720134,36.72,73751.0,2.3,0.78073,0.00018,13.30307]
[1780269721140,36.71,73742.44,2.3,0.77919,0.00018,13.35475]
[1780269722148,36.71,73738.63,2.3,0.77851,0.00018,13.37771]
[1780269724079,36.71,73738.91,2.3,0.77856,0.00018,13.37598]
[1780269724485,36.71,73738.91,2.3,0.77856,0.00018,13.37598]
[1780269724551,36.71,73738.91,2.3,0.77856,0.00018,13.37598]
[1780269724741,36.71,73738.91,2.3,0.77856,0.00018,13.37598]
[1780269724575,36.71,73720.04,2.3,0.77515,0.00018,13.48934]
[1780269725628,36.71,73720.04,2.3,0.77515,0.00018,13.48934]
[1780269725640,36.71,73707.94,2.3,0.77298,0.00018,13.56058]
[1780269725800,36.71,73707.94,2.3,0.77298,0.00018,13.56058]
[1780269726634,36.71,73707.94,2.3,0.77298,0.00018,13.56058]
[1780269726678,36.71,73710.35,2.3,0.77343,0.00018,13.54609]
[1780269728274,36.71,73710.44,2.3,0.77345,0.00018,13.54545]
[1780269728639,36.71,73710.44,2.3,0.77345,0.00018,13.54545]
[1780269728722,36.71,73709.74,2.3,0.77332,0.00018,13.54957]
[1780269728855,36.71,73709.74,2.3,0.77332,0.00018,13.54957]
[1780269729041,36.71,73709.74,2.3,0.77332,0.00018,13.54957]
[1780269729202,36.71,73704.41,2.3,0.77235,0.00018,13.58137]
[1780269732218,36.71,73705.77,2.3,0.7726,0.00018,13.5732]
[1780269735239,36.71,73710.61,2.3,0.77348,0.00018,13.54428]
[1780269736246,36.71,73713.02,2.3,0.77392,0.00018,13.52986]
[1780269738260,36.71,73714.77,2.3,0.77424,0.00018,13.51923]
[1780269739267,36.71,73717.07,2.3,0.77467,0.00018,13.50537]
[1780269741281,36.7,73718.27,2.3,0.77489,0.00018,13.49802]
[1780269743156,36.7,73718.72,2.3,0.77497,0.00018,13.49524]
[1780269743219,36.7,73718.72,2.3,0.77497,0.00018,13.49524]
[1780269743295,36.7,73723.04,2.3,0.77576,0.00018,13.46927]
[1780269744302,36.7,73721.41,2.3,0.77546,0.00018,13.479]
[1780269745310,36.7,73720.3,2.3,0.77527,0.00018,13.48559]
[1780269746316,36.7,73714.62,2.3,0.77424,0.00018,13.51952]
[1780269747323,36.7,73710.0,2.3,0.7734,0.00018,13.54702]
[1780269748330,36.7,73708.44,2.3,0.77312,0.00018,13.55623]
[1780269753365,36.7,73707.47,2.3,0.77301,0.00018,13.55614]
[1780269758401,36.7,73707.63,2.3,0.77305,0.00018,13.55476]
[1780269763437,36.7,73707.77,2.3,0.77309,0.00018,13.55352]
[1780269764447,36.69,73703.45,2.3,0.7723,0.00018,13.5792]
[1780269765455,36.69,73692.9,2.3,0.77037,0.00018,13.64189]
[1780269766462,36.69,73692.77,2.3,0.77035,0.00018,13.64262]
[1780269768476,36.69,73697.03,2.3,0.77113,0.00018,13.61723]
[1780269770490,36.69,73701.29,2.3,0.77191,0.00018,13.59185]
[1780269771497,36.69,73706.32,2.3,0.77283,0.00018,13.56183]
[1780269776532,36.69,73706.43,2.3,0.77286,0.00018,13.56096]
[1780269781567,36.69,73707.17,2.3,0.773,0.00018,13.55635]
[1780269783581,36.69,73716.55,2.3,0.77471,0.00018,13.5002]
[1780269787609,36.69,73717.83,2.3,0.77495,0.00018,13.49249]
[1780269793651,36.69,73719.12,2.3,0.77518,0.00018,13.48473]
[1780269797679,36.69,73721.53,2.3,0.77563,0.00018,13.47]
[1780269798686,36.69,73723.41,2.3,0.77597,0.00018,13.45864]
[1780269800700,36.69,73725.04,2.3,0.77627,0.00018,13.44873]
[1780269805735,36.69,73724.88,2.3,0.77625,0.00018,13.44946]
[1780269806743,36.69,73727.5,2.3,0.77672,0.00018,13.43368]
[1780269811778,36.69,73728.09,2.3,0.77689,0.00018,13.42468]
[1780269816813,36.69,73728.23,2.3,0.77691,0.00018,13.42387]
[1780269820841,36.69,73723.73,2.3,0.7761,0.00018,13.45097]
[1780269821848,36.69,73713.79,2.3,0.77429,0.00018,13.51057]
[1780269823862,36.69,73713.86,2.3,0.77431,0.00018,13.51006]
[1780269824869,36.69,73715.15,2.3,0.77454,0.00018,13.50225]
[1780269825876,36.69,73716.33,2.3,0.77476,0.00018,13.4951]
[1780269831304,36.68,73717.27,2.3,0.77494,0.00018,13.48913]
[1780269837960,36.68,73716.77,2.3,0.77487,0.00018,13.49163]
[1780269843000,36.68,73716.66,2.3,0.77486,0.00018,13.49195]
[1780269848030,36.68,73716.91,2.3,0.77491,0.00018,13.49014]
[1780269849037,36.68,73714.64,2.3,0.7745,0.00018,13.50367]
[1780269850044,36.68,73713.06,2.3,0.77421,0.00018,13.51305]
[1780269855079,36.68,73712.67,2.3,0.77415,0.00018,13.51499]
[1780269860114,36.68,73713.46,2.3,0.7743,0.00018,13.51011]
[1780269865149,36.67,73713.98,2.3,0.77441,0.00018,13.50674]
[1780269873205,36.67,73713.99,2.3,0.77448,0.00018,13.50074]
[1780269879247,36.67,73713.49,2.3,0.77441,0.00018,13.50319]
[1780269884282,36.67,73713.6,2.3,0.77444,0.00018,13.50207]
[1780269887303,36.66,73717.59,2.3,0.77517,0.00018,13.47788]
[1780269888310,36.66,73718.92,2.3,0.77542,0.00018,13.46984]
[1780269894352,36.66,73719.64,2.3,0.77556,0.00018,13.4652]
[1780269899386,36.66,73719.14,2.3,0.77547,0.00018,13.46791]
[1780269901401,36.66,73721.47,2.3,0.7759,0.00018,13.4538]
[1780269906436,36.66,73722.49,2.3,0.77609,0.00018,13.44742]
[1780269909457,36.66,73727.67,2.3,0.77704,0.00018,13.4161]
[1780269911471,36.66,73729.56,2.3,0.77738,0.00018,13.4047]
[1780269914492,36.66,73730.99,2.3,0.77764,0.00018,13.3961]
[1780269917513,36.66,73732.15,2.3,0.77785,0.00018,13.38917]
[1780269919527,36.66,73736.5,2.3,0.77863,0.00018,13.36297]
[1780269926577,36.66,73717.7,2.3,0.77523,0.00018,13.47585]
[1780269927584,36.66,73716.89,2.3,0.77509,0.00018,13.48065]
[1780269928591,36.66,73721.85,2.3,0.77599,0.00018,13.4508]
[1780269933627,36.66,73721.9,2.3,0.77606,0.00018,13.44494]
[1780269935640,36.66,73716.84,2.3,0.77515,0.00018,13.47524]
[1780269936648,36.66,73715.01,2.3,0.77481,0.00018,13.48614]
[1780269937655,36.66,73717.06,2.3,0.77519,0.00018,13.47375]
[1780269943697,36.65,73717.14,2.3,0.77522,0.00018,13.47283]
[1780269948732,36.65,73716.84,2.3,0.77517,0.00018,13.47426]
[1780269949740,36.65,73720.59,2.3,0.77586,0.00018,13.45167]
[1780269954775,36.65,73720.53,2.3,0.77586,0.00018,13.45176]
[1780269956789,36.65,73718.62,2.3,0.77551,0.00018,13.46312]
[1780269961826,36.65,73716.49,2.3,0.77513,0.00018,13.47556]
[1780269966860,36.65,73716.36,2.3,0.77512,0.00018,13.47588]
[1780269968874,36.64,73713.82,2.3,0.77467,0.00018,13.49092]
[1780269973909,36.64,73715.14,2.3,0.77492,0.00018,13.48242]
[1780269975922,36.64,73716.53,2.3,0.77518,0.00018,13.47385]
[1780269980958,36.64,73716.33,2.3,0.77516,0.00018,13.47454]
[1780269981965,36.64,73715.12,2.3,0.77495,0.00018,13.4817]
[1780269987003,36.63,73715.28,2.3,0.77499,0.00018,13.48022]
[1780269992042,36.63,73715.29,2.3,0.77507,0.00018,13.47423]
[1780269999092,36.63,73715.28,2.3,0.77509,0.00018,13.47335]
[1780270004127,36.62,73715.63,2.3,0.77517,0.00018,13.47063]
[1780270009163,36.62,73715.23,2.3,0.77512,0.00018,13.4724]
[1780270011178,36.62,73713.33,2.3,0.77478,0.00018,13.48355]
[1780270016212,36.62,73712.46,2.3,0.77463,0.00018,13.48835]
[1780270019234,36.62,73715.06,2.3,0.77512,0.00018,13.47231]
[1780270022255,36.61,73719.04,2.3,0.77586,0.00018,13.448]
[1780270023262,36.61,73720.8,2.3,0.77618,0.00018,13.43731]
[1780270028297,36.61,73721.33,2.3,0.77629,0.00018,13.4337]
[1780270033332,36.61,73721.33,2.3,0.7763,0.00018,13.43334]
[1780270039374,36.61,73721.54,2.3,0.77635,0.00018,13.43172]
[1780270044409,36.61,73721.56,2.3,0.77636,0.00018,13.43136]
[1780270049444,36.61,73721.73,2.3,0.77639,0.00018,13.43015]
[1780270056493,36.6,73721.66,2.3,0.77644,0.00018,13.42499]
[1780270064549,36.6,73723.22,2.3,0.77673,0.00018,13.41544]
[1780270065556,36.6,73730.15,2.3,0.77799,0.00018,13.37362]
[1780270070591,36.6,73731.99,2.3,0.77832,0.00018,13.36269]
[1780270075627,36.61,73731.53,2.3,0.77822,0.00018,13.36573]
[1780270078649,36.61,73736.61,2.3,0.77914,0.00018,13.33515]
[1780270081670,36.61,73735.06,2.3,0.77885,0.00018,13.34477]
[1780270083684,36.61,73733.66,2.3,0.77859,0.00018,13.35339]
[1780270088721,36.61,73733.3,2.3,0.77852,0.00018,13.3559]
[1780270093756,36.61,73733.51,2.3,0.77855,0.00018,13.35499]
[1780270098791,36.61,73734.52,2.3,0.77872,0.00018,13.34926]
[1780270101812,36.61,73727.07,2.3,0.77736,0.00018,13.39453]
[1780270102819,36.62,73725.95,2.3,0.77716,0.00018,13.40132]
[1780270103826,36.62,73727.5,2.3,0.77744,0.00018,13.39198]
[1780270104833,36.62,73730.89,2.3,0.77805,0.00018,13.37154]
[1780270107854,36.62,73729.7,2.3,0.77783,0.00018,13.37886]
[1780270109868,36.62,73727.46,2.3,0.77743,0.00018,13.39245]
[1780270113897,36.62,73728.72,2.3,0.77771,0.00018,13.37956]
[1780270118933,36.62,73729.05,2.3,0.77776,0.00018,13.37768]
[1780270119939,36.62,73733.75,2.3,0.77861,0.00018,13.34931]
[1780270121953,36.62,73734.86,2.3,0.77881,0.00018,13.34263]
[1780270122960,36.62,73733.83,2.3,0.77863,0.00018,13.34889]
[1780270127996,36.62,73734.2,2.3,0.77869,0.00018,13.34676]
[1780270130009,36.62,73732.98,2.3,0.77847,0.00018,13.35418]
[1780270136052,36.62,73732.83,2.3,0.77844,0.00018,13.35521]
[1780270141087,36.62,73733.94,2.3,0.77863,0.00018,13.34864]
[1780270146122,36.62,73733.06,2.3,0.77847,0.00018,13.35416]
[1780270151158,36.62,73732.78,2.3,0.77841,0.00018,13.35607]
[1780270156228,36.62,73732.78,2.3,0.77841,0.00018,13.35607]
[1780270156247,36.62,73736.96,2.3,0.77916,0.00018,13.33103]
[1780270157201,36.62,73747.41,2.3,0.78104,0.00018,13.26765]
[1780270159215,36.62,73743.92,2.3,0.78042,0.00018,13.28875]
[1780270160727,36.62,73741.33,2.3,0.77995,0.00018,13.30442]
[1780270166263,36.62,73740.68,2.3,0.77984,0.00018,13.30806]
[1780270170292,36.62,73738.12,2.3,0.77938,0.00018,13.32371]
[1780270171299,36.62,73737.06,2.3,0.77924,0.00018,13.32477]
[1780270174038,36.62,73734.87,2.3,0.77885,0.00018,13.33805]
[1780270179355,36.62,73731.15,2.3,0.77817,0.00018,13.36063]
[1780270180362,36.62,73729.96,2.3,0.77796,0.00018,13.36787]
[1780270185397,36.62,73729.87,2.3,0.77793,0.00018,13.36858]
[1780270190432,36.62,73730.59,2.3,0.77806,0.00018,13.36438]
[1780270195467,36.62,73729.65,2.3,0.77789,0.00018,13.37018]
[1780270199495,36.62,73731.24,2.3,0.77817,0.00018,13.36063]
[1780270204529,36.63,73731.63,2.3,0.77824,0.00018,13.35838]
[1780270207551,36.63,73728.48,2.3,0.77767,0.00018,13.37746]
[1780270209565,36.63,73729.99,2.3,0.77794,0.00018,13.36834]
[1780270215607,36.63,73729.76,2.3,0.7779,0.00018,13.36972]
[1780270219635,36.63,73724.46,2.3,0.77694,0.00018,13.40167]
[1780270220666,36.63,73717.64,2.3,0.7757,0.00018,13.44274]
[1780270221657,36.63,73706.01,2.3,0.77358,0.00018,13.51246]
[1780270222664,36.62,73708.4,2.3,0.77402,0.00018,13.49803]
[1780270227699,36.62,73709.17,2.3,0.77418,0.00018,13.4929]
[1780270228706,36.62,73707.1,2.3,0.7738,0.00018,13.50522]
[1780270233742,36.62,73697.14,2.3,0.77204,0.00018,13.55906]
[1780270234749,36.62,73690.2,2.3,0.77076,0.00018,13.60046]
[1780270235756,36.62,73687.33,2.3,0.77023,0.00018,13.61753]
[1780270239784,36.62,73681.76,2.3,0.7692,0.00019,13.65048]
[1780270244819,36.62,73680.57,2.3,0.76899,0.00019,13.65728]
[1780270249854,36.62,73680.22,2.3,0.76894,0.00019,13.65894]
[1780270251876,36.62,73680.1,2.3,0.76892,0.00019,13.65957]
[1780270251932,36.62,73677.63,2.3,0.76846,0.00019,13.67415]
[1780270252650,36.62,73677.63,2.3,0.76846,0.00019,13.67415]
[1780270253048,36.62,73677.63,2.3,0.76846,0.00019,13.67415]
[1780270253095,36.62,73670.91,2.3,0.76722,0.00019,13.71383]
[1780270253882,36.61,73663.61,2.3,0.76586,0.00019,13.75684]
[1780270256905,36.61,73661.1,2.3,0.76539,0.00019,13.77141]
[1780270258920,36.61,73659.64,2.3,0.76513,0.00019,13.77984]
[1780270261941,36.61,73661.6,2.3,0.7655,0.00019,13.76807]
[1780270264965,36.61,73665.14,2.3,0.76617,0.00019,13.74704]
[1780270265972,36.61,73667.08,2.3,0.76653,0.00019,13.73555]
[1780270267987,36.61,73668.34,2.3,0.76677,0.00019,13.72803]
[1780270271008,36.61,73669.34,2.3,0.76696,0.00019,13.72203]
[1780270276045,36.61,73666.32,2.3,0.7664,0.00019,13.73961]
[1780270277052,36.61,73665.22,2.3,0.7662,0.00019,13.74596]
[1780270282087,36.6,73665.46,2.3,0.76627,0.00019,13.74384]
[1780270287235,36.6,73665.53,2.3,0.76629,0.00019,13.74314]
[1780270293164,36.6,73664.89,2.3,0.76623,0.00019,13.74126]
[1780270298199,36.6,73664.04,2.3,0.76608,0.00019,13.74606]
[1780270300213,36.6,73662.43,2.3,0.76578,0.00019,13.75547]
[1780270305248,36.6,73662.67,2.3,0.76584,0.00019,13.75383]
[1780270309276,36.6,73666.53,2.3,0.76656,0.00019,13.73089]
[1780270314311,36.6,73666.94,2.3,0.76664,0.00019,13.72836]
[1780270315317,36.6,73667.9,2.3,0.76682,0.00019,13.72268]
[1780270320353,36.6,73668.42,2.3,0.76692,0.00019,13.71955]
[1780270324381,36.6,73667.49,2.3,0.76675,0.00019,13.725]
[1780270330423,36.6,73666.71,2.3,0.76661,0.00019,13.72949]
[1780270338479,36.59,73664.44,2.3,0.76619,0.00019,13.74271]
[1780270340493,36.59,73663.21,2.3,0.76596,0.00019,13.74988]
[1780270341500,36.59,73658.99,2.3,0.76517,0.00019,13.77468]
[1780270342507,36.59,73657.8,2.3,0.76495,0.00019,13.7816]
[1780270343513,36.59,73655.5,2.3,0.76452,0.00019,13.79511]
[1780270346535,36.59,73648.41,2.3,0.76319,0.00019,13.83665]
[1780270347542,36.59,73644.63,2.3,0.76248,0.00019,13.85874]
[1780270350563,36.59,73643.02,2.3,0.76218,0.00019,13.86798]
[1780270355598,36.59,73643.2,2.3,0.7623,0.00019,13.86075]
[1780270357612,36.59,73619.72,2.3,0.75785,0.00019,13.99713]
[1780270359140,36.59,73619.72,2.3,0.75785,0.00019,13.99713]
[1780270359199,36.59,73619.72,2.3,0.75785,0.00019,13.99713]
[1780270359357,36.58,73618.02,2.3,0.75756,0.00019,14.00588]
[1780270359542,36.58,73618.02,2.3,0.75756,0.00019,14.00588]
[1780270359594,36.58,73618.02,2.3,0.75756,0.00019,14.00588]
[1780270359626,36.57,73617.65,2.3,0.75753,0.00019,14.00686]
[1780270360470,36.57,73617.65,2.3,0.75753,0.00019,14.00686]
[1780270360489,36.57,73617.65,2.3,0.75753,0.00019,14.00686]
[1780270360647,36.57,73613.91,2.3,0.75685,0.00019,14.02732]
[1780270361498,36.57,73613.91,2.3,0.75685,0.00019,14.02732]
[1780270361657,36.57,73592.92,2.3,0.75282,0.00019,14.14781]
[1780270362662,36.57,73592.94,2.3,0.75283,0.00019,14.14758]
[1780270364558,36.57,73592.7,2.3,0.75278,0.00019,14.14883]
[1780270367698,36.57,73595.35,2.3,0.7533,0.00019,14.13357]
[1780270369110,36.57,73591.0,2.3,0.75246,0.00019,14.15841]
[1780270371101,36.57,73583.4,2.3,0.75099,0.00019,14.20162]
[1780270371727,36.57,73576.01,2.3,0.74956,0.00019,14.24346]
[1780270372734,36.56,73574.04,2.3,0.74921,0.00019,14.25368]
[1780270374434,36.55,73573.8,2.3,0.7492,0.00019,14.25401]
[1780270374474,36.55,73573.8,2.3,0.7492,0.00019,14.25401]
[1780270374748,36.55,73573.12,2.3,0.7491,0.00019,14.25685]
[1780270375755,36.54,73568.76,2.3,0.74828,0.00019,14.28047]
[1780270377923,36.53,73567.46,2.3,0.74811,0.0002,14.28532]
[1780270380790,36.51,73561.69,2.3,0.74707,0.0002,14.31536]
[1780270381797,36.51,73557.22,2.3,0.7462,0.0002,14.3405]
[1780270382804,36.51,73553.01,2.3,0.74537,0.0002,14.36411]
[1780270383811,36.51,73546.35,2.3,0.74406,0.0002,14.40133]
[1780270384487,36.51,73546.35,2.3,0.74406,0.0002,14.40133]
[1780270384818,36.51,73519.87,2.3,0.73882,0.0002,14.548]
[1780270386126,36.51,73519.87,2.3,0.73882,0.0002,14.548]
[1780270386149,36.51,73508.53,2.3,0.73657,0.0002,14.61003]
[1780270386544,36.51,73508.53,2.3,0.73657,0.0002,14.61003]
[1780270386968,36.51,73508.53,2.3,0.73657,0.0002,14.61003]
[1780270387020,36.51,73508.53,2.3,0.73657,0.0002,14.61003]
[1780270387367,36.51,73508.53,2.3,0.73657,0.0002,14.61003]
[1780270387458,36.51,73505.9,2.3,0.73607,0.0002,14.62359]
[1780270387971,36.51,73505.9,2.3,0.73607,0.0002,14.62359]
[1780270387977,36.51,73505.9,2.3,0.73607,0.0002,14.62359]
[1780270388403,36.51,73505.9,2.3,0.73607,0.0002,14.62359]
[1780270388409,36.5,73514.76,2.3,0.73788,0.0002,14.57384]
[1780270388999,36.49,73519.66,2.3,0.73889,0.0002,14.54617]
[1780270389861,36.49,73523.81,2.3,0.73973,0.0002,14.52285]
[1780270390868,36.48,73533.13,2.3,0.74161,0.0002,14.47028]
[1780270391875,36.48,73535.04,2.3,0.74202,0.0002,14.45882]
[1780270394149,36.47,73536.23,2.3,0.74228,0.0002,14.45145]
[1780270394194,36.47,73537.68,2.3,0.74259,0.0002,14.4427]
[1780270397917,36.46,73539.72,2.3,0.74302,0.0002,14.43054]
[1780270400135,36.46,73546.72,2.3,0.74441,0.0002,14.39132]
[1780270400938,36.46,73548.49,2.3,0.74475,0.0002,14.3814]
[1780270402952,36.46,73553.03,2.3,0.74565,0.0002,14.35592]
[1780270403959,36.46,73563.08,2.3,0.74762,0.0002,14.29917]
[1780270404966,36.46,73563.4,2.3,0.74769,0.0002,14.29728]
[1780270405973,36.46,73558.22,2.3,0.74668,0.0002,14.32641]
[1780270410001,36.46,73559.77,2.3,0.74699,0.0002,14.31736]
[1780270415037,36.46,73560.0,2.3,0.74708,0.0002,14.31094]
[1780270419065,36.46,73561.89,2.3,0.74745,0.0002,14.30034]
[1780270422482,36.46,73562.38,2.3,0.74755,0.0002,14.29762]
[1780270422091,36.46,73559.77,2.3,0.74704,0.0002,14.31237]
[1780270424484,36.46,73559.09,2.3,0.7469,0.0002,14.31621]
[1780270425112,36.46,73555.68,2.3,0.74623,0.0002,14.33541]
[1780270426119,36.46,73553.43,2.3,0.74579,0.0002,14.34804]
[1780270428483,36.46,73552.88,2.3,0.74569,0.0002,14.35109]
[1780270428135,36.46,73557.48,2.3,0.74659,0.0002,14.32518]
[1780270430150,36.46,73559.78,2.3,0.74704,0.0002,14.31214]
[1780270431157,36.46,73560.91,2.3,0.74727,0.0002,14.30574]
[1780270433553,36.46,73561.08,2.3,0.7473,0.0002,14.30472]
[1780270434264,36.46,73561.08,2.3,0.7473,0.0002,14.30472]
[1780270434272,36.46,73577.62,2.3,0.75053,0.00019,14.21085]
[1780270435185,36.46,73581.25,2.3,0.75124,0.00019,14.19015]
[1780270439213,36.46,73582.37,2.3,0.75145,0.00019,14.18382]
[1780270441227,36.46,73584.29,2.3,0.75182,0.00019,14.17291]
[1780270444248,36.46,73583.66,2.3,0.7517,0.00019,14.17662]
[1780270449283,36.46,73585.01,2.3,0.75195,0.00019,14.16908]
[1780270450290,36.46,73584.0,2.3,0.75176,0.00019,14.17489]
[1780270455325,36.46,73584.94,2.3,0.75193,0.00019,14.16972]
[1780270457339,36.46,73585.65,2.3,0.75207,0.00019,14.16575]
[1780270458346,36.46,73586.67,2.3,0.75226,0.00019,14.15997]
[1780270458690,36.46,73586.67,2.3,0.75226,0.00019,14.15997]
[1780270458720,36.46,73586.67,2.3,0.75226,0.00019,14.15997]
[1780270459288,36.46,73586.67,2.3,0.75226,0.00019,14.15997]
[1780270459353,36.46,73597.83,2.3,0.75442,0.00019,14.09602]
[1780270460116,36.46,73597.83,2.3,0.75442,0.00019,14.09602]
[1780270460360,36.46,73596.62,2.3,0.75418,0.00019,14.10301]
[1780270462934,36.46,73597.24,2.3,0.7543,0.00019,14.0995]
[1780270464388,36.46,73600.37,2.3,0.7549,0.00019,14.08156]
[1780270465395,36.47,73604.59,2.3,0.75571,0.00019,14.05729]
[1780270467410,36.47,73607.01,2.3,0.75617,0.00019,14.04348]
[1780270472444,36.47,73600.64,2.3,0.75499,0.00019,14.0754]
[1780270473452,36.47,73596.52,2.3,0.75419,0.00019,14.09919]
[1780270474467,36.47,73602.39,2.3,0.75532,0.00019,14.06546]
[1780270477488,36.47,73600.54,2.3,0.75496,0.00019,14.07629]
[1780270478495,36.47,73601.96,2.3,0.75523,0.00019,14.06818]
[1780270483529,36.47,73605.0,2.3,0.7558,0.00019,14.05095]
[1780270488566,36.47,73607.23,2.3,0.75623,0.00019,14.03819]
[1780270489572,36.47,73609.92,2.3,0.75674,0.00019,14.02263]
[1780270494608,36.47,73599.27,2.3,0.75469,0.00019,14.08415]
[1780270496622,36.47,73598.34,2.3,0.75451,0.00019,14.0897]
[1780270500650,36.48,73597.02,2.3,0.75425,0.00019,14.09744]
[1780270501836,36.48,73581.27,2.3,0.7512,0.00019,14.18763]
[1780270502664,36.48,73585.75,2.3,0.75207,0.00019,14.16203]
[1780270506694,36.48,73591.85,2.3,0.75325,0.00019,14.12709]
[1780270511730,36.48,73592.55,2.3,0.75338,0.00019,14.1233]
[1780270516766,36.48,73591.94,2.3,0.75326,0.00019,14.12701]
[1780270521801,36.48,73592.6,2.3,0.75338,0.00019,14.12346]
[1780270526836,36.48,73592.48,2.3,0.75334,0.00019,14.1244]
[1780270529859,36.48,73586.25,2.3,0.75213,0.00019,14.16021]
[1780270530866,36.48,73581.28,2.3,0.75117,0.00019,14.18859]
[1780270532742,36.48,73581.28,2.3,0.75117,0.00019,14.18859]
[1780270532793,36.48,73581.28,2.3,0.75117,0.00019,14.18859]
[1780270532994,36.48,73581.28,2.3,0.75117,0.00019,14.18859]
[1780270533436,36.48,73581.2,2.3,0.75121,0.00019,14.18373]
[1780270533888,36.48,73576.94,2.3,0.75038,0.00019,14.20797]
[1780270534894,36.48,73572.12,2.3,0.74944,0.00019,14.23531]
[1780270537916,36.48,73569.51,2.3,0.74894,0.0002,14.24987]
[1780270538923,36.48,73571.1,2.3,0.74926,0.0002,14.24077]
[1780270541944,36.48,73560.58,2.3,0.74721,0.0002,14.30003]
[1780270542951,36.48,73555.24,2.3,0.74616,0.0002,14.33007]
[1780270544965,36.48,73553.38,2.3,0.7458,0.0002,14.34045]
[1780270550000,36.48,73553.1,2.3,0.74575,0.0002,14.34178]
[1780270552014,36.47,73550.23,2.3,0.74519,0.0002,14.35779]
[1780270556042,36.47,73547.62,2.3,0.74468,0.0002,14.3722]
[1780270558056,36.47,73541.71,2.3,0.74352,0.0002,14.40516]
[1780270559063,36.47,73539.58,2.3,0.7431,0.0002,14.41696]
[1780270560070,36.47,73543.23,2.3,0.74383,0.0002,14.3965]
[1780270562084,36.47,73549.42,2.3,0.74505,0.0002,14.36171]
[1780270567119,36.47,73549.88,2.3,0.74515,0.0002,14.35898]
[1780270573161,36.47,73550.31,2.3,0.74524,0.0002,14.3564]
[1780270578196,36.47,73550.21,2.3,0.74522,0.0002,14.35681]
[1780270583231,36.47,73550.05,2.3,0.7452,0.0002,14.35755]
[1780270588265,36.47,73549.7,2.3,0.74513,0.0002,14.35938]
[1780270596323,36.47,73549.8,2.3,0.74521,0.0002,14.35338]
[1780270603372,36.46,73551.93,2.3,0.74564,0.0002,14.34122]
[1780270604379,36.46,73562.13,2.3,0.74764,0.0002,14.28371]
[1780270605386,36.46,73562.86,2.3,0.74779,0.0002,14.27959]
[1780270608407,36.46,73566.69,2.3,0.74854,0.0002,14.25768]
[1780270609414,36.46,73568.86,2.3,0.74897,0.0002,14.24533]
[1780270614449,36.46,73552.84,2.3,0.74584,0.0002,14.3355]
[1780270615456,36.46,73544.53,2.3,0.7442,0.0002,14.38205]
[1780270620492,36.46,73536.6,2.3,0.74264,0.0002,14.42608]
[1780270623621,36.46,73543.37,2.3,0.74399,0.0002,14.38801]
[1780270625527,36.46,73545.85,2.3,0.74449,0.0002,14.37402]
[1780270626534,36.46,73548.51,2.3,0.74501,0.0002,14.35907]
[1780270631574,36.46,73547.56,2.3,0.74483,0.0002,14.36428]
[1780270636609,36.45,73546.96,2.3,0.74471,0.0002,14.36751]
[1780270641644,36.45,73542.98,2.3,0.74393,0.0002,14.38966]
[1780270642650,36.45,73540.46,2.3,0.74344,0.0002,14.40371]
[1780270643658,36.45,73537.21,2.3,0.7428,0.0002,14.42179]
[1780270644665,36.45,73525.44,2.3,0.74046,0.0002,14.48717]
[1780270645008,36.45,73525.44,2.3,0.74046,0.0002,14.48717]
[1780270645672,36.45,73511.25,2.3,0.73763,0.0002,14.56537]
[1780270646155,36.45,73511.25,2.3,0.73763,0.0002,14.56537]
[1780270646679,36.45,73504.56,2.3,0.73629,0.0002,14.60198]
[1780270647686,36.45,73503.57,2.3,0.7361,0.0002,14.6073]
[1780270648693,36.45,73500.81,2.3,0.73555,0.0002,14.62224]
[1780270649700,36.44,73498.62,2.3,0.73515,0.0002,14.6329]
[1780270650657,36.44,73498.62,2.3,0.73515,0.0002,14.6329]
[1780270650707,36.43,73491.27,2.3,0.73372,0.0002,14.67146]
[1780270650778,36.43,73491.27,2.3,0.73372,0.0002,14.67146]
[1780270651099,36.43,73491.27,2.3,0.73372,0.0002,14.67146]
[1780270651113,36.43,73491.27,2.3,0.73372,0.0002,14.67146]
[1780270651163,36.43,73491.27,2.3,0.73372,0.0002,14.67146]
[1780270651216,36.43,73491.27,2.3,0.73372,0.0002,14.67146]
[1780270651714,36.43,73480.09,2.3,0.73152,0.0002,14.72663]
[1780270652032,36.43,73480.09,2.3,0.73152,0.0002,14.72663]
[1780270652083,36.43,73480.09,2.3,0.73152,0.0002,14.72663]
[1780270652721,36.43,73481.89,2.3,0.73188,0.0002,14.71686]
[1780270653730,36.43,73482.8,2.3,0.73208,0.0002,14.71145]
[1780270654736,36.43,73492.76,2.3,0.73411,0.0002,14.6571]
[1780270656750,36.42,73498.01,2.3,0.73521,0.0002,14.62735]
[1780270662299,36.42,73498.27,2.3,0.73528,0.0002,14.62551]
[1780270662792,36.42,73502.16,2.3,0.73607,0.0002,14.60405]
[1780270663799,36.41,73505.14,2.3,0.73667,0.0002,14.58764]
[1780270670848,36.41,73504.81,2.3,0.73662,0.0002,14.58887]
[1780270674876,36.41,73506.94,2.3,0.73706,0.0002,14.57688]
[1780270677890,36.41,73506.25,2.3,0.73693,0.0002,14.58052]
[1780270677943,36.41,73506.25,2.3,0.73693,0.0002,14.58052]
[1780270677975,36.41,73517.17,2.3,0.73912,0.0002,14.52037]
[1780270678904,36.41,73516.58,2.3,0.739,0.0002,14.52361]
[1780270680918,36.41,73517.62,2.3,0.73921,0.0002,14.51785]
[1780270683569,36.41,73519.01,2.3,0.73949,0.0002,14.51016]
[1780270683939,36.41,73506.33,2.3,0.73695,0.0002,14.57997]
[1780270685245,36.41,73506.33,2.3,0.73695,0.0002,14.57997]
[1780270685301,36.41,73501.84,2.3,0.73605,0.0002,14.60449]
[1780270690354,36.4,73501.22,2.3,0.73594,0.0002,14.60751]
[1780270690384,36.4,73500.05,2.3,0.73571,0.0002,14.61381]
[1780270693003,36.4,73496.29,2.3,0.73496,0.0002,14.63403]
[1780270693801,36.4,73496.29,2.3,0.73496,0.0002,14.63403]
[1780270694010,36.4,73491.33,2.3,0.73397,0.0002,14.6609]
[1780270697037,36.4,73489.57,2.3,0.73362,0.0002,14.67023]
[1780270700057,36.4,73486.02,2.3,0.73291,0.0002,14.68923]
[1780270701065,36.4,73487.85,2.3,0.73328,0.0002,14.67931]
[1780270703079,36.4,73489.11,2.3,0.73354,0.0002,14.67242]
[1780270707457,36.4,73453.21,2.3,0.72623,0.0002,14.86501]
[1780270707807,36.4,73453.21,2.3,0.72623,0.0002,14.86501]
[1780270708114,36.4,73455.66,2.3,0.72674,0.0002,14.85187]
[1780270713151,36.39,73460.12,2.3,0.72772,0.0002,14.82238]
[1780270714249,36.39,73472.99,2.3,0.73035,0.0002,14.75335]
[1780270715164,36.39,73474.32,2.3,0.73063,0.0002,14.7461]
[1780270720199,36.39,73476.14,2.3,0.73101,0.0002,14.73585]
[1780270721802,36.39,73480.15,2.3,0.73183,0.0002,14.71414]
[1780270722213,36.39,73483.68,2.3,0.73255,0.0002,14.69499]
[1780270726241,36.38,73475.68,2.3,0.73093,0.0002,14.73797]
[1780270727588,36.38,73474.16,2.3,0.73066,0.0002,14.74508]
[1780270728255,36.37,73469.63,2.3,0.72978,0.0002,14.76829]
[1780270731276,36.34,73472.74,2.3,0.73056,0.0002,14.74775]
[1780270733290,36.34,73477.68,2.3,0.73157,0.0002,14.72089]
[1780270734297,36.34,73474.79,2.3,0.73098,0.0002,14.73641]
[1780270735304,36.34,73472.94,2.3,0.73061,0.0002,14.74628]
[1780270739332,36.34,73468.57,2.3,0.72974,0.0002,14.76935]
[1780270741346,36.34,73466.69,2.3,0.72936,0.0002,14.77918]
[1780270743360,36.33,73462.16,2.3,0.72845,0.0002,14.80317]
[1780270744366,36.33,73459.32,2.3,0.72787,0.0002,14.81819]
[1780270749402,36.33,73449.21,2.3,0.72583,0.00021,14.87116]
[1780270750632,36.33,73449.21,2.3,0.72583,0.00021,14.87116]
[1780270750674,36.33,73430.48,2.3,0.72197,0.00021,14.96978]
[1780270751779,36.32,73410.5,2.3,0.71785,0.00021,15.07282]
[1780270752679,36.32,73410.5,2.3,0.71785,0.00021,15.07282]
[1780270752743,36.31,73405.25,2.3,0.71679,0.00021,15.09877]
[1780270755457,36.31,73414.8,2.3,0.7188,0.00021,15.04919]
[1780270756464,36.31,73426.14,2.3,0.72116,0.00021,14.99016]
[1780270757471,36.31,73425.98,2.3,0.72113,0.00021,14.99078]
[1780270757979,36.31,73425.98,2.3,0.72113,0.00021,14.99078]
[1780270763517,36.3,73427.18,2.3,0.72142,0.00021,14.98353]
[1780270764524,36.29,73429.09,2.3,0.72187,0.00021,14.97208]
[1780270765569,36.29,73429.09,2.3,0.72187,0.00021,14.97208]
[1780270765671,36.28,73442.53,2.3,0.7247,0.00021,14.89999]
[1780270766538,36.28,73442.97,2.3,0.72479,0.00021,14.89761]
[1780270768552,36.28,73431.15,2.3,0.72235,0.00021,14.95977]
[1780270769560,36.27,73427.09,2.3,0.72156,0.00021,14.97989]
[1780270772686,36.26,73426.07,2.3,0.72144,0.00021,14.97877]
[1780270773587,36.26,73422.83,2.3,0.72079,0.00021,14.9951]
[1780270776787,36.25,73422.51,2.3,0.72076,0.00021,14.99587]
[1780270776852,36.25,73425.58,2.3,0.72142,0.00021,14.97939]
[1780270777615,36.24,73432.46,2.3,0.72287,0.00021,14.94271]
[1780270778622,36.24,73436.75,2.3,0.72376,0.00021,14.92]
[1780270779629,36.24,73440.07,2.3,0.72445,0.00021,14.90238]
[1780270780636,36.24,73438.07,2.3,0.72404,0.00021,14.9129]
[1780270781651,36.24,73438.07,2.3,0.72404,0.00021,14.9129]
[1780270781719,36.24,73442.0,2.3,0.72485,0.00021,14.89204]
[1780270784666,36.24,73447.96,2.3,0.72609,0.00021,14.86022]
[1780270789701,36.24,73449.34,2.3,0.72638,0.00021,14.8527]
[1780270792723,36.24,73444.58,2.3,0.7254,0.00021,14.87793]
[1780270794741,36.24,73449.51,2.3,0.72642,0.00021,14.85161]
[1780270795748,36.24,73458.29,2.3,0.72822,0.00021,14.80468]
[1780270796755,36.24,73462.87,2.3,0.72916,0.0002,14.7801]
[1780270798769,36.24,73464.31,2.3,0.72946,0.0002,14.77234]
[1780270799776,36.24,73466.32,2.3,0.72987,0.0002,14.76151]
[1780270800256,36.24,73466.32,2.3,0.72987,0.0002,14.76151]
[1780270800783,36.24,73465.61,2.3,0.72972,0.0002,14.76534]
[1780270802989,36.24,73466.11,2.3,0.72982,0.0002,14.76266]
[1780270803808,36.24,73464.33,2.3,0.72946,0.0002,14.77224]
[1780270805822,36.24,73462.52,2.3,0.72909,0.0002,14.78196]
[1780270806833,36.24,73459.72,2.3,0.72852,0.00021,14.79699]
[1780270807836,36.24,73457.96,2.3,0.72816,0.00021,14.8064]
[1780270808987,36.24,73457.91,2.3,0.72815,0.00021,14.80664]
[1780270809850,36.24,73460.61,2.3,0.7287,0.0002,14.79211]
[1780270811864,36.24,73462.36,2.3,0.72906,0.0002,14.78263]
[1780270814885,36.24,73467.5,2.3,0.73012,0.0002,14.75487]
[1780270815892,36.24,73470.73,2.3,0.73078,0.0002,14.73735]
[1780270816986,36.24,73470.48,2.3,0.73073,0.0002,14.73863]
[1780270821719,36.23,73469.2,2.3,0.73048,0.0002,14.74535]
[1780270825963,36.23,73465.19,2.3,0.72967,0.0002,14.7667]
[1780270827209,36.23,73462.19,2.3,0.72906,0.0002,14.78272]
[1780270827977,36.23,73456.07,2.3,0.7278,0.00021,14.81554]
[1780270833012,36.23,73459.42,2.3,0.72856,0.00021,14.79206]
[1780270834020,36.23,73462.79,2.3,0.72925,0.0002,14.77392]
[1780270839055,36.23,73461.38,2.3,0.72896,0.0002,14.78142]
[1780270841072,36.23,73457.67,2.3,0.7282,0.00021,14.8013]
[1780270847115,36.23,73449.35,2.3,0.7265,0.00021,14.84552]
[1780270852150,36.22,73446.99,2.3,0.72603,0.00021,14.85768]
[1780270854164,36.22,73445.14,2.3,0.72565,0.00021,14.86741]
[1780270859199,36.22,73442.69,2.3,0.72515,0.00021,14.88027]
[1780270861213,36.22,73449.62,2.3,0.72658,0.00021,14.84332]
[1780270866248,36.22,73457.12,2.3,0.72813,0.00021,14.8031]
[1780270868262,36.22,73458.95,2.3,0.72851,0.00021,14.79319]
[1780270870276,36.22,73462.43,2.3,0.72923,0.0002,14.77443]
[1780270875311,36.22,73463.31,2.3,0.72942,0.0002,14.76937]
[1780270877325,36.22,73461.45,2.3,0.72904,0.0002,14.77923]
[1780270882360,36.21,73448.4,2.3,0.72637,0.00021,14.84871]
[1780270883367,36.21,73445.51,2.3,0.72578,0.00021,14.86408]
[1780270884374,36.21,73439.85,2.3,0.72461,0.00021,14.89409]
[1780270886388,36.21,73438.05,2.3,0.72424,0.00021,14.90349]
[1780270891423,36.21,73436.43,2.3,0.72397,0.00021,14.90657]
[1780270895451,36.21,73432.96,2.3,0.72326,0.00021,14.92465]
[1780270900131,36.2,73432.46,2.3,0.72317,0.00021,14.92695]
[1780270905521,36.2,73432.53,2.3,0.7232,0.00021,14.92611]
[1780270910556,36.2,73436.77,2.3,0.72409,0.00021,14.90358]
[1780270913063,36.2,73438.29,2.3,0.72441,0.00021,14.89539]
[1780270919619,36.2,73438.59,2.3,0.72449,0.00021,14.89329]
[1780270921633,36.19,73453.36,2.3,0.72754,0.00021,14.81447]
[1780270922640,36.19,73455.42,2.3,0.72797,0.00021,14.80338]
[1780270924655,36.19,73457.59,2.3,0.72842,0.00021,14.79166]
[1780270929690,36.19,73457.0,2.3,0.7283,0.00021,14.79471]
[1780270931704,36.19,73445.31,2.3,0.72589,0.00021,14.85721]
[1780270933718,36.19,73448.11,2.3,0.72647,0.00021,14.84227]
[1780270938753,36.19,73447.67,2.3,0.72638,0.00021,14.84463]
[1780270940767,36.19,73445.67,2.3,0.72597,0.00021,14.8553]
[1780270943788,36.19,73443.68,2.3,0.72556,0.00021,14.86586]
[1780270945802,36.19,73446.53,2.3,0.72615,0.00021,14.85058]
[1780270950837,36.19,73443.81,2.3,0.7256,0.00021,14.86477]
[1780270952851,36.19,73438.12,2.3,0.72447,0.00021,14.88979]
[1780270953858,36.19,73435.27,2.3,0.72388,0.00021,14.90483]
[1780270954865,36.19,73430.92,2.3,0.72298,0.00021,14.92775]
[1780270956848,36.19,73430.85,2.3,0.72297,0.00021,14.92804]
[1780270956879,36.19,73433.03,2.3,0.72343,0.00021,14.91645]
[1780270960907,36.19,73429.82,2.3,0.72277,0.00021,14.93311]
[1780270961914,36.19,73427.24,2.3,0.72224,0.00021,14.94667]
[1780270966949,36.19,73426.19,2.3,0.72202,0.00021,14.95215]
[1780270967956,36.19,73420.98,2.3,0.72093,0.00021,14.9795]
[1780270970977,36.19,73423.39,2.3,0.72144,0.00021,14.96681]
[1780270975009,36.18,73421.12,2.3,0.72097,0.00021,14.97848]
[1780270980044,36.18,73422.51,2.3,0.72127,0.00021,14.97091]
[1780270981057,36.18,73424.34,2.3,0.72166,0.00021,14.96126]
[1780270982064,36.18,73433.32,2.3,0.72352,0.00021,14.91392]
[1780270983071,36.18,73436.87,2.3,0.72426,0.00021,14.8951]
[1780270984377,36.18,73436.53,2.3,0.72419,0.00021,14.89684]
[1780270986092,36.18,73439.31,2.3,0.72477,0.00021,14.88203]
[1780270987101,36.18,73435.23,2.3,0.72393,0.00021,14.90361]
[1780270991127,36.18,73441.26,2.3,0.72518,0.00021,14.87148]
[1780270993764,36.18,73443.34,2.3,0.72562,0.00021,14.86034]
[1780270997169,36.18,73445.35,2.3,0.72603,0.00021,14.8496]
[1780271002204,36.18,73445.25,2.3,0.72601,0.00021,14.85011]
[1780271008246,36.18,73447.07,2.3,0.72639,0.00021,14.84036]
[1780271011267,36.18,73449.85,2.3,0.72701,0.00021,14.82035]
[1780271014288,36.18,73451.57,2.3,0.72737,0.00021,14.81121]
[1780271019323,36.18,73454.84,2.3,0.72804,0.00021,14.79375]
[1780271021337,36.18,73460.57,2.3,0.72922,0.00021,14.7629]
[1780271023350,36.18,73458.26,2.3,0.72874,0.00021,14.77533]
[1780271025365,36.18,73460.24,2.3,0.72915,0.00021,14.76466]
[1780271029393,36.18,73462.19,2.3,0.72955,0.00021,14.75411]
[1780271032414,36.18,73459.63,2.3,0.72903,0.00021,14.76786]
[1780271033421,36.18,73461.45,2.3,0.7294,0.00021,14.75804]
[1780271038457,36.18,73460.7,2.3,0.72925,0.00021,14.76199]
[1780271041478,36.18,73466.38,2.3,0.73042,0.0002,14.73128]
[1780271042485,36.18,73472.95,2.3,0.73176,0.0002,14.6956]
[1780271045073,36.17,73477.27,2.3,0.73265,0.0002,14.672]
[1780271045735,36.17,73482.1,2.3,0.73363,0.0002,14.6456]
[1780271046513,36.17,73484.59,2.3,0.73414,0.0002,14.63197]
[1780271050827,36.17,73488.02,2.3,0.73484,0.0002,14.61317]
[1780271056008,36.17,73488.43,2.3,0.73492,0.0002,14.61095]
[1780271056224,36.17,73488.47,2.3,0.73493,0.0002,14.61073]
[1780271056585,36.17,73489.92,2.3,0.73522,0.0002,14.60278]
[1780271057592,36.17,73487.75,2.3,0.73478,0.0002,14.61471]
[1780271062627,36.17,73488.06,2.3,0.73484,0.0002,14.61303]
[1780271067662,36.18,73488.19,2.3,0.73487,0.0002,14.61238]
[1780271073704,36.18,73489.74,2.3,0.73523,0.0002,14.59878]
[1780271078739,36.18,73489.08,2.3,0.73509,0.0002,14.60255]
[1780271079746,36.18,73483.88,2.3,0.73403,0.0002,14.63107]
[1780271084781,36.18,73482.91,2.3,0.73384,0.0002,14.63632]
[1780271090825,36.18,73483.14,2.3,0.73389,0.0002,14.63499]
[1780271095860,36.18,73483.21,2.3,0.7339,0.0002,14.63454]
[1780271100896,36.18,73483.41,2.3,0.73395,0.0002,14.63336]
[1780271105932,36.17,73483.47,2.3,0.73396,0.0002,14.63297]
[1780271106939,36.17,73479.33,2.3,0.73312,0.0002,14.65557]
[1780271107945,36.17,73485.34,2.3,0.73434,0.0002,14.62268]
[1780271110968,36.17,73491.41,2.3,0.73558,0.0002,14.58936]
[1780271111974,36.17,73497.95,2.3,0.7369,0.0002,14.55328]
[1780271114995,36.17,73495.94,2.3,0.7365,0.0002,14.56435]
[1780271118021,36.18,73484.52,2.3,0.73418,0.0002,14.62725]
[1780271119028,36.17,73484.63,2.3,0.7342,0.0002,14.62664]
[1780271121055,36.17,73480.73,2.3,0.7334,0.0002,14.64793]
[1780271123069,36.17,73478.11,2.3,0.73287,0.0002,14.66215]
[1780271124076,36.17,73476.42,2.3,0.73253,0.0002,14.67131]
[1780271126090,36.17,73471.96,2.3,0.73162,0.0002,14.69543]
[1780271127097,36.17,73469.96,2.3,0.73122,0.0002,14.70628]
[1780271128104,36.17,73476.11,2.3,0.73247,0.0002,14.67284]
[1780271129111,36.17,73480.55,2.3,0.73338,0.0002,14.64865]
[1780271130118,36.17,73482.88,2.3,0.73385,0.0002,14.63596]
[1780271133142,36.17,73477.35,2.3,0.73277,0.0002,14.6611]
[1780271134148,36.17,73479.92,2.3,0.73329,0.0002,14.6471]
[1780271139183,36.18,73479.96,2.3,0.73329,0.0002,14.64708]
[1780271140190,36.18,73481.86,2.3,0.73368,0.0002,14.63674]
[1780271142207,36.18,73485.96,2.3,0.73451,0.0002,14.6144]
[1780271143211,36.18,73495.17,2.3,0.73638,0.0002,14.56377]
[1780271145228,36.18,73496.93,2.3,0.73673,0.0002,14.55412]
[1780271146235,36.18,73501.65,2.3,0.73769,0.0002,14.52803]
[1780271147242,36.18,73505.45,2.3,0.73846,0.0002,14.50693]
[1780271152276,36.18,73507.48,2.3,0.73887,0.0002,14.49545]
[1780271157312,36.17,73507.38,2.3,0.73886,0.0002,14.4959]
[1780271163149,36.17,73508.4,2.3,0.73907,0.0002,14.49019]
[1780271163226,36.17,73524.13,2.3,0.74223,0.0002,14.40229]
[1780271163354,36.17,73522.52,2.3,0.7419,0.0002,14.41132]
[1780271164575,36.17,73522.52,2.3,0.7419,0.0002,14.41132]
[1780271164976,36.17,73522.52,2.3,0.7419,0.0002,14.41132]
[1780271165031,36.17,73521.72,2.3,0.74174,0.0002,14.41582]
[1780271165371,36.17,73520.35,2.3,0.74147,0.0002,14.4235]
[1780271167385,36.17,73518.93,2.3,0.74118,0.0002,14.43144]
[1780271169260,36.17,73516.53,2.3,0.7407,0.0002,14.44486]
[1780271171412,36.17,73513.63,2.3,0.74012,0.0002,14.46103]
[1780271172420,36.17,73515.01,2.3,0.7404,0.0002,14.4533]
[1780271174434,36.17,73519.37,2.3,0.74127,0.0002,14.42891]
[1780271176448,36.17,73520.9,2.3,0.74158,0.0002,14.42037]
[1780271177455,36.17,73515.32,2.3,0.74046,0.0002,14.45157]
[1780271179209,36.17,73513.8,2.3,0.74016,0.0002,14.46003]
[1780271179469,36.17,73512.73,2.3,0.73994,0.0002,14.46597]
[1780271180476,36.17,73510.89,2.3,0.73957,0.0002,14.47618]
[1780271185511,36.17,73510.65,2.3,0.73953,0.0002,14.47731]
[1780271190546,36.17,73510.84,2.3,0.73958,0.0002,14.47605]
[1780271194574,36.17,73514.62,2.3,0.74039,0.0002,14.4496]
[1780271199609,36.17,73514.97,2.3,0.74047,0.0002,14.4476]
[1780271204644,36.17,73515.37,2.3,0.74055,0.0002,14.44535]
[1780271206658,36.17,73519.75,2.3,0.74143,0.0002,14.42087]
[1780271209679,36.17,73520.81,2.3,0.74164,0.0002,14.41492]
[1780271212700,36.17,73522.37,2.3,0.74195,0.0002,14.40615]
[1780271217736,36.17,73521.9,2.3,0.74186,0.0002,14.40874]
[1780271222772,36.17,73513.56,2.3,0.74019,0.0002,14.4553]
[1780271226799,36.17,73511.17,2.3,0.73972,0.0002,14.46842]
[1780271233849,36.17,73511.31,2.3,0.73975,0.0002,14.46741]
[1780271238884,36.16,73511.47,2.3,0.73979,0.0002,14.46639]
[1780271243919,36.16,73512.22,2.3,0.73994,0.0002,14.4621]
[1780271252982,36.16,73511.85,2.3,0.73992,0.0002,14.4588]
[1780271262048,36.16,73513.74,2.3,0.74031,0.0002,14.4482]
[1780271263052,36.16,73517.88,2.3,0.74114,0.0002,14.42508]
[1780271264059,36.16,73519.73,2.3,0.74151,0.0002,14.41472]
[1780271269095,36.16,73519.79,2.3,0.74152,0.0002,14.4144]
[1780271270102,36.16,73517.59,2.3,0.74108,0.0002,14.42671]
[1780271271109,36.16,73515.56,2.3,0.74067,0.0002,14.43804]
[1780271273123,36.16,73514.38,2.3,0.74044,0.0002,14.44457]
[1780271277151,36.16,73511.75,2.3,0.73991,0.0002,14.45911]
[1780271279170,36.16,73508.6,2.3,0.73928,0.0002,14.47655]
[1780271279853,36.16,73508.6,2.3,0.73928,0.0002,14.47655]
[1780271280176,36.16,73506.35,2.3,0.73883,0.0002,14.48902]
[1780271282353,36.16,73516.84,2.3,0.74095,0.0002,14.43046]
[1780271283197,36.16,73522.41,2.3,0.74206,0.0002,14.39925]
[1780271284207,36.16,73525.23,2.3,0.74263,0.0002,14.38336]
[1780271287228,36.16,73526.93,2.3,0.74298,0.0002,14.37365]
[1780271287990,36.16,73526.93,2.3,0.74298,0.0002,14.37365]
[1780271288804,36.16,73527.73,2.3,0.74314,0.0002,14.3691]
[1780271288856,36.16,73527.73,2.3,0.74314,0.0002,14.3691]
[1780271288976,36.16,73527.73,2.3,0.74314,0.0002,14.3691]
[1780271289242,36.16,73528.09,2.3,0.74321,0.0002,14.36704]
[1780271290249,36.16,73542.43,2.3,0.74607,0.0002,14.28597]
[1780271291256,36.16,73544.14,2.3,0.74641,0.0002,14.27622]
[1780271292021,36.16,73544.14,2.3,0.74641,0.0002,14.27622]
[1780271292263,36.16,73545.01,2.3,0.74659,0.0002,14.27124]
[1780271295284,36.16,73545.78,2.3,0.74674,0.0002,14.26678]
[1780271296866,36.16,73545.96,2.3,0.74678,0.0002,14.26573]
[1780271297298,36.16,73551.85,2.3,0.74795,0.0002,14.23216]
[1780271298399,36.16,73553.05,2.3,0.74818,0.0002,14.2253]
[1780271300319,36.16,73557.34,2.3,0.74903,0.0002,14.20077]
[1780271301326,36.16,73561.3,2.3,0.74981,0.0002,14.17811]
[1780271302333,36.16,73564.39,2.3,0.75042,0.0002,14.16036]
[1780271302711,36.16,73564.39,2.3,0.75042,0.0002,14.16036]
[1780271303340,36.16,73566.24,2.3,0.75079,0.0002,14.14972]
[1780271304347,36.16,73567.23,2.3,0.75098,0.0002,14.14402]
[1780271309382,36.16,73567.97,2.3,0.75113,0.0002,14.13983]
[1780271315424,36.16,73567.58,2.3,0.7511,0.0002,14.13691]
[1780271316431,36.16,73563.49,2.3,0.75029,0.0002,14.16044]
[1780271317438,36.16,73558.48,2.3,0.7493,0.0002,14.18918]
[1780271318445,36.16,73554.05,2.3,0.74843,0.0002,14.2145]
[1780271319452,36.16,73547.02,2.3,0.74704,0.0002,14.25454]
[1780271320459,36.16,73544.65,2.3,0.74657,0.0002,14.26795]
[1780271322473,36.16,73543.89,2.3,0.74643,0.0002,14.27205]
[1780271327508,36.15,73543.86,2.3,0.74644,0.0002,14.27176]
[1780271329522,36.15,73544.69,2.3,0.7466,0.0002,14.26696]
[1780271330529,36.15,73543.85,2.3,0.74644,0.0002,14.27169]
[1780271331536,36.15,73544.57,2.3,0.74658,0.0002,14.26756]
[1780271333550,36.15,73545.35,2.3,0.74674,0.0002,14.26299]
[1780271334557,36.15,73546.85,2.3,0.74704,0.0002,14.25442]
[1780271339592,36.15,73546.92,2.3,0.74706,0.0002,14.25387]
[1780271344628,36.15,73545.21,2.3,0.74673,0.0002,14.26344]
[1780271348656,36.15,73546.64,2.3,0.74702,0.0002,14.25512]
[1780271350092,36.15,73547.46,2.3,0.74718,0.0002,14.25042]
[1780271350670,36.15,73551.43,2.3,0.74797,0.0002,14.22776]
[1780271351677,36.15,73554.7,2.3,0.74862,0.0002,14.20908]
[1780271352684,36.15,73555.56,2.3,0.74879,0.0002,14.20417]
[1780271353691,36.15,73556.15,2.3,0.7489,0.0002,14.20081]
[1780271355705,36.15,73553.63,2.3,0.7484,0.0002,14.21526]
[1780271356712,36.15,73554.28,2.3,0.74853,0.0002,14.21155]
[1780271357719,36.15,73553.73,2.3,0.74842,0.0002,14.21469]
[1780271358726,36.15,73555.61,2.3,0.74879,0.0002,14.20395]
[1780271362754,36.15,73556.14,2.3,0.7489,0.0002,14.20094]
[1780271364770,36.15,73556.64,2.3,0.749,0.0002,14.19806]
[1780271365777,36.15,73559.0,2.3,0.74946,0.0002,14.18454]
[1780271366784,36.15,73557.7,2.3,0.74921,0.0002,14.192]
[1780271367791,36.15,73559.37,2.3,0.74954,0.0002,14.18243]
[1780271370812,36.15,73558.72,2.3,0.74941,0.0002,14.18621]
[1780271371819,36.15,73557.91,2.3,0.7493,0.0002,14.18558]
[1780271373833,36.15,73563.55,2.3,0.75041,0.0002,14.15321]
[1780271374840,36.15,73568.19,2.3,0.75133,0.0002,14.12652]
[1780271379875,36.15,73569.84,2.3,0.75165,0.0002,14.11716]
[1780271384910,36.15,73571.26,2.3,0.75192,0.0002,14.10919]
[1780271389945,36.15,73571.73,2.3,0.752,0.0002,14.10673]
[1780271391959,36.15,73568.14,2.3,0.75129,0.0002,14.12753]
[1780271396994,36.15,73569.28,2.3,0.75151,0.0002,14.1211]
[1780271398001,36.15,73572.3,2.3,0.7521,0.0002,14.10374]
[1780271399008,36.15,73574.67,2.3,0.75257,0.0002,14.09012]
[1780271403505,36.16,73575.13,2.3,0.75265,0.0002,14.08769]
[1780271403976,36.16,73574.82,2.3,0.75259,0.0002,14.08956]
[1780271404059,36.16,73584.1,2.3,0.7544,0.0002,14.03589]
[1780271406070,36.16,73586.17,2.3,0.7548,0.0002,14.02391]
[1780271406985,36.16,73586.17,2.3,0.7548,0.0002,14.02391]
[1780271407077,36.16,73586.12,2.3,0.75478,0.0002,14.02447]
[1780271409091,36.16,73583.32,2.3,0.75422,0.0002,14.04122]
[1780271413119,36.16,73589.01,2.3,0.75533,0.00019,14.00819]
[1780271418154,36.16,73590.49,2.3,0.7556,0.00019,14.00018]
[1780271420168,36.17,73593.07,2.3,0.75608,0.00019,13.98579]
[1780271425207,36.17,73594.53,2.3,0.75636,0.00019,13.97745]
[1780271426214,36.17,73586.62,2.3,0.75482,0.00019,14.02348]
[1780271427221,36.17,73576.79,2.3,0.7529,0.0002,14.08044]
[1780271428228,36.17,73576.03,2.3,0.75275,0.0002,14.08479]
[1780271431249,36.17,73585.83,2.3,0.75472,0.0002,14.02269]
[1780271433263,36.17,73591.92,2.3,0.75591,0.00019,13.98731]
[1780271436238,36.17,73593.3,2.3,0.75617,0.00019,13.97938]
[1780271436284,36.17,73592.66,2.3,0.75605,0.00019,13.98314]
[1780271438298,36.17,73593.11,2.3,0.75613,0.00019,13.98058]
[1780271439305,36.17,73593.55,2.3,0.75622,0.00019,13.97805]
[1780271442326,36.17,73592.99,2.3,0.7561,0.00019,13.98142]
[1780271443333,36.17,73591.57,2.3,0.75583,0.00019,13.98973]
[1780271444340,36.17,73591.07,2.3,0.75573,0.00019,13.99266]
[1780271446353,36.17,73592.42,2.3,0.75599,0.00019,13.98479]
[1780271447361,36.17,73594.84,2.3,0.75646,0.00019,13.97069]
[1780271448368,36.17,73592.44,2.3,0.756,0.00019,13.9847]
[1780271449375,36.17,73594.63,2.3,0.75642,0.00019,13.97194]
[1780271450382,36.17,73595.34,2.3,0.75656,0.00019,13.96782]
[1780271451419,36.17,73596.42,2.3,0.75677,0.00019,13.96154]
[1780271453433,36.17,73597.76,2.3,0.75703,0.00019,13.95378]
[1780271454208,36.17,73597.76,2.3,0.75703,0.00019,13.95378]
[1780271454221,36.17,73597.76,2.3,0.75703,0.00019,13.95378]
[1780271454440,36.17,73597.79,2.3,0.75702,0.00019,13.95397]
[1780271455062,36.17,73597.79,2.3,0.75702,0.00019,13.95397]
[1780271462496,36.18,73592.66,2.3,0.75599,0.00019,13.98496]
[1780271467531,36.18,73588.09,2.3,0.75509,0.00019,14.01182]
[1780271468538,36.18,73579.67,2.3,0.75344,0.0002,14.06068]
[1780271469545,36.18,73575.96,2.3,0.75272,0.0002,14.08217]
[1780271471559,36.18,73575.75,2.3,0.75268,0.0002,14.08337]
[1780271473573,36.18,73574.06,2.3,0.75235,0.0002,14.09308]
[1780271478609,36.18,73573.54,2.3,0.75225,0.0002,14.0959]
[1780271484650,36.18,73573.71,2.3,0.75229,0.0002,14.09471]
[1780271487428,36.18,73586.16,2.3,0.75473,0.0002,14.02256]
[1780271488012,36.18,73595.46,2.3,0.75654,0.00019,13.96848]
[1780271491699,36.18,73596.78,2.3,0.75684,0.00019,13.95573]
[1780271496734,36.18,73596.52,2.3,0.75677,0.00019,13.9578]
[1780271501769,36.19,73597.14,2.3,0.75688,0.00019,13.95465]
[1780271502776,36.19,73598.48,2.3,0.75713,0.00019,13.94693]
[1780271504790,36.19,73601.93,2.3,0.7578,0.00019,13.92697]
[1780271505796,36.19,73603.74,2.3,0.75814,0.00019,13.91644]
[1780271510833,36.19,73604.91,2.3,0.75838,0.00019,13.90943]
[1780271515868,36.18,73602.24,2.3,0.75787,0.00019,13.92482]
[1780271517882,36.18,73604.08,2.3,0.75823,0.00019,13.91393]
[1780271522918,36.18,73604.84,2.3,0.75838,0.00019,13.90923]
[1780271524933,36.18,73599.38,2.3,0.75733,0.00019,13.94109]
[1780271525940,36.18,73598.07,2.3,0.75707,0.00019,13.94868]
[1780271530975,36.18,73598.2,2.3,0.75711,0.00019,13.94758]
[1780271536010,36.18,73596.84,2.3,0.75686,0.00019,13.9552]
[1780271541047,36.18,73595.69,2.3,0.75664,0.00019,13.96162]
[1780271547089,36.18,73596.56,2.3,0.75681,0.00019,13.9566]
[1780271550110,36.18,73598.14,2.3,0.75712,0.00019,13.94733]
[1780271555146,36.18,73599.4,2.3,0.75743,0.00019,13.93442]
[1780271560181,36.17,73599.56,2.3,0.75746,0.00019,13.93327]
[1780271567230,36.17,73599.4,2.3,0.75744,0.00019,13.9339]
[1780271575286,36.17,73598.37,2.3,0.75725,0.00019,13.93955]
[1780271577299,36.17,73588.34,2.3,0.75531,0.00019,13.99792]
[1780271578307,36.17,73585.85,2.3,0.75482,0.0002,14.01228]
[1780271581328,36.17,73584.31,2.3,0.75453,0.0002,14.02088]
[1780271583342,36.17,73590.86,2.3,0.75582,0.00019,13.98255]
[1780271584349,36.17,73596.27,2.3,0.75688,0.00019,13.9509]
[1780271586365,36.17,73594.74,2.3,0.75658,0.00019,13.95969]
[1780271592408,36.17,73594.85,2.3,0.7566,0.00019,13.95908]
[1780271597443,36.17,73595.33,2.3,0.75669,0.00019,13.95639]
[1780271598450,36.17,73596.68,2.3,0.75695,0.00019,13.94854]
[1780271603485,36.17,73596.32,2.3,0.75688,0.00019,13.95079]
[1780271608520,36.17,73596.16,2.3,0.75684,0.00019,13.95188]
[1780271610534,36.17,73594.17,2.3,0.75645,0.00019,13.96355]
[1780271615569,36.17,73594.16,2.3,0.7565,0.00019,13.95838]
[1780271623624,36.17,73597.21,2.3,0.75709,0.00019,13.94077]
[1780271624632,36.17,73599.94,2.3,0.75762,0.00019,13.92475]
[1780271634702,36.17,73599.92,2.3,0.75763,0.00019,13.92439]
[1780271639737,36.17,73599.52,2.3,0.75757,0.00019,13.92647]
[1780271640745,36.16,73595.37,2.3,0.75676,0.00019,13.95066]
[1780271642777,36.16,73596.78,2.3,0.75704,0.00019,13.94229]
[1780271644791,36.16,73602.27,2.3,0.75811,0.00019,13.91003]
[1780271649826,36.16,73601.56,2.3,0.75798,0.00019,13.91391]
[1780271653854,36.16,73596.97,2.3,0.7571,0.00019,13.94047]
[1780271656874,36.16,73593.53,2.3,0.75644,0.00019,13.96028]
[1780271660903,36.16,73595.31,2.3,0.7568,0.00019,13.94936]
[1780271666945,36.15,73594.99,2.3,0.75676,0.00019,13.95064]
[1780271671980,36.15,73596.53,2.3,0.75713,0.00019,13.93587]
[1780271678022,36.15,73596.1,2.3,0.75706,0.00019,13.93789]
[1780271679030,36.15,73589.6,2.3,0.7558,0.00019,13.97576]
[1780271680037,36.15,73584.15,2.3,0.75473,0.0002,14.00746]
[1780271681044,36.15,73582.83,2.3,0.75448,0.0002,14.01509]
[1780271687088,36.15,73582.31,2.3,0.75438,0.0002,14.01784]
[1780271691117,36.14,73580.75,2.3,0.75409,0.0002,14.0267]
[1780271696151,36.14,73580.68,2.3,0.75408,0.0002,14.02683]
[1780271697158,36.14,73579.0,2.3,0.75375,0.0002,14.03651]
[1780271700812,36.14,73578.68,2.3,0.75369,0.0002,14.03824]
[1780271700847,36.14,73578.68,2.3,0.75369,0.0002,14.03824]
[1780271701197,36.14,73580.19,2.3,0.75399,0.0002,14.02935]
[1780271702200,36.14,73592.16,2.3,0.75634,0.00019,13.95957]
[1780271703207,36.14,73593.18,2.3,0.75654,0.00019,13.95354]
[1780271709249,36.14,73593.02,2.3,0.75652,0.00019,13.95406]
[1780271712270,36.14,73591.71,2.3,0.75627,0.00019,13.9615]
[1780271713277,36.14,73590.48,2.3,0.75603,0.00019,13.96859]
[1780271720326,36.13,73589.15,2.3,0.75579,0.0002,13.97575]
[1780271721332,36.13,73588.02,2.3,0.75558,0.0002,13.98224]
[1780271722340,36.13,73593.89,2.3,0.75672,0.00019,13.9479]
[1780271728382,36.13,73594.32,2.3,0.75682,0.00019,13.94504]
[1780271732410,36.13,73596.85,2.3,0.75737,0.00019,13.92469]
[1780271737446,36.13,73597.62,2.3,0.75753,0.00019,13.92]
[1780271742482,36.13,73597.78,2.3,0.75757,0.00019,13.91887]
[1780271744495,36.13,73595.67,2.3,0.75716,0.00019,13.93114]
[1780271745502,36.13,73597.8,2.3,0.75757,0.00019,13.91862]
[1780271750537,36.12,73602.43,2.3,0.75848,0.00019,13.89124]
[1780271755572,36.12,73602.83,2.3,0.75857,0.00019,13.88867]
[1780271760607,36.12,73602.72,2.3,0.75855,0.00019,13.88911]
[1780271766649,36.12,73604.14,2.3,0.75883,0.00019,13.88051]
[1780271772691,36.12,73603.95,2.3,0.75881,0.00019,13.88138]
[1780271777726,36.12,73604.66,2.3,0.75895,0.00019,13.87695]
[1780271778733,36.12,73606.4,2.3,0.75929,0.00019,13.86668]
[1780271779740,36.12,73607.8,2.3,0.75956,0.00019,13.8584]
[1780271781754,36.12,73608.62,2.3,0.75972,0.00019,13.85352]
[1780271782761,36.12,73613.48,2.3,0.76066,0.00019,13.82485]
[1780271784774,36.12,73614.22,2.3,0.7608,0.00019,13.82051]
[1780271786901,36.12,73616.31,2.3,0.76121,0.00019,13.8082]
[1780271787796,36.12,73617.33,2.3,0.7614,0.00019,13.8022]
[1780271788803,36.12,73619.32,2.3,0.76178,0.00019,13.79047]
[1780271791824,36.12,73610.97,2.3,0.76022,0.00019,13.83459]
[1780271792831,36.12,73609.68,2.3,0.75998,0.00019,13.84218]
[1780271797866,36.12,73609.55,2.3,0.75995,0.00019,13.84288]
[1780271802903,36.12,73609.31,2.3,0.75992,0.00019,13.84399]
[1780271803910,36.12,73593.14,2.3,0.75678,0.00019,13.93881]
[1780271805924,36.12,73592.81,2.3,0.75672,0.00019,13.94068]
[1780271810959,36.11,73592.4,2.3,0.75665,0.00019,13.94268]
[1780271813980,36.11,73590.6,2.3,0.75631,0.0002,13.95296]
[1780271819015,36.11,73590.69,2.3,0.75634,0.0002,13.95204]
[1780271824051,36.11,73591.58,2.3,0.75652,0.00019,13.94646]
[1780271829087,36.11,73591.68,2.3,0.75655,0.00019,13.94555]
[1780271834125,36.1,73592.51,2.3,0.75673,0.00019,13.94036]
[1780271838153,36.1,73591.36,2.3,0.75651,0.00019,13.94687]
[1780271841174,36.1,73597.26,2.3,0.75766,0.00019,13.91219]
[1780271842181,36.1,73598.43,2.3,0.75789,0.00019,13.90531]
[1780271846210,36.1,73597.22,2.3,0.75766,0.00019,13.91237]
[1780271851245,36.1,73595.91,2.3,0.75746,0.00019,13.91462]
[1780271855272,36.1,73597.4,2.3,0.75775,0.00019,13.90578]
[1780271856280,36.1,73601.32,2.3,0.75851,0.00019,13.88276]
[1780271861315,36.1,73601.43,2.3,0.75853,0.00019,13.88216]
[1780271866350,36.1,73604.5,2.3,0.75913,0.00019,13.86405]
[1780271869371,36.1,73600.15,2.3,0.75829,0.00019,13.88958]
[1780271871385,36.1,73599.23,2.3,0.75811,0.00019,13.8949]
[1780271874406,36.1,73601.5,2.3,0.75856,0.00019,13.88144]
[1780271875413,36.1,73598.83,2.3,0.75804,0.00019,13.89708]
[1780271880447,36.1,73598.69,2.3,0.75802,0.00019,13.89773]
[1780271885483,36.1,73598.93,2.3,0.75807,0.00019,13.89616]
[1780271890518,36.1,73598.53,2.3,0.758,0.00019,13.89832]
[1780271895553,36.09,73599.22,2.3,0.75814,0.00019,13.8941]
[1780271898574,36.09,73597.76,2.3,0.75786,0.00019,13.90256]
[1780271899581,36.09,73595.74,2.3,0.75747,0.00019,13.91436]
[1780271904616,36.09,73595.23,2.3,0.75738,0.00019,13.91706]
[1780271909651,36.09,73591.5,2.3,0.75666,0.0002,13.9386]
[1780271914686,36.09,73590.62,2.3,0.75655,0.0002,13.93806]
[1780271915693,36.09,73593.85,2.3,0.75719,0.00019,13.9191]
[1780271920612,36.09,73593.3,2.3,0.75708,0.00019,13.92218]
[1780271920702,36.09,73593.3,2.3,0.75708,0.00019,13.92218]
[1780271920743,36.09,73593.3,2.3,0.75708,0.00019,13.92218]
[1780271920766,36.09,73586.46,2.3,0.75575,0.0002,13.96206]
[1780271921529,36.09,73586.46,2.3,0.75575,0.0002,13.96206]
[1780271921736,36.09,73578.75,2.3,0.75424,0.0002,14.00695]
[1780271922743,36.09,73574.71,2.3,0.75345,0.0002,14.03035]
[1780271923750,36.09,73573.08,2.3,0.75313,0.0002,14.03974]
[1780271926749,36.09,73572.7,2.3,0.75306,0.0002,14.0418]
[1780271926771,36.09,73572.4,2.3,0.75301,0.0002,14.04346]
[1780271928785,36.08,73570.37,2.3,0.75261,0.0002,14.05506]
[1780271929653,36.08,73570.37,2.3,0.75261,0.0002,14.05506]
[1780271929710,36.08,73570.37,2.3,0.75261,0.0002,14.05506]
[1780271929792,36.08,73570.57,2.3,0.75265,0.0002,14.05382]
[1780271933563,36.08,73571.27,2.3,0.75279,0.0002,14.04968]
[1780271933587,36.08,73571.27,2.3,0.75279,0.0002,14.04968]
[1780271933820,36.08,73571.61,2.3,0.75286,0.0002,14.04772]
[1780271934830,36.08,73571.61,2.3,0.75286,0.0002,14.04772]
[1780271934918,36.08,73571.61,2.3,0.75286,0.0002,14.04772]
[1780271934932,36.08,73570.44,2.3,0.75263,0.0002,14.0545]
[1780271940817,36.08,73570.23,2.3,0.75259,0.0002,14.05573]
[1780271940869,36.08,73570.23,2.3,0.75259,0.0002,14.05573]
[1780271940917,36.08,73570.23,2.3,0.75259,0.0002,14.05573]
[1780271945887,36.08,73570.04,2.3,0.75255,0.0002,14.05685]
[1780271945904,36.08,73569.5,2.3,0.75244,0.0002,14.05997]
[1780271946911,36.08,73562.41,2.3,0.75104,0.0002,14.10092]
[1780271947277,36.08,73562.41,2.3,0.75104,0.0002,14.10092]
[1780271947302,36.08,73562.41,2.3,0.75104,0.0002,14.10092]
[1780271948111,36.08,73557.19,2.3,0.75001,0.0002,14.13092]
[1780271948133,36.08,73557.19,2.3,0.75001,0.0002,14.13092]
[1780271948926,36.08,73555.34,2.3,0.74965,0.0002,14.14148]
[1780271952405,36.08,73554.21,2.3,0.74943,0.0002,14.1477]
[1780271953961,36.08,73552.2,2.3,0.74904,0.0002,14.15904]
[1780271957685,36.08,73551.56,2.3,0.74893,0.0002,14.16236]
[1780271957989,36.08,73555.47,2.3,0.74971,0.0002,14.13981]
[1780271958996,36.08,73557.39,2.3,0.75009,0.0002,14.12867]
[1780271960014,36.08,73562.12,2.3,0.75103,0.0002,14.10135]
[1780271965039,36.08,73563.89,2.3,0.75139,0.0002,14.09088]
[1780271968060,36.07,73575.18,2.3,0.75362,0.0002,14.02541]
[1780271969067,36.07,73577.6,2.3,0.75409,0.0002,14.01132]
[1780271970078,36.07,73577.57,2.3,0.75408,0.0002,14.01152]
[1780271973095,36.07,73579.32,2.3,0.75448,0.0002,13.99612]
[1780271975220,36.08,73579.56,2.3,0.75452,0.0002,13.99479]
[1780271976115,36.08,73578.73,2.3,0.75436,0.0002,13.99966]
[1780271978130,36.08,73581.19,2.3,0.75484,0.0002,13.98541]
[1780271986186,36.08,73581.99,2.3,0.75499,0.0002,13.981]
[1780271987193,36.08,73579.99,2.3,0.7546,0.0002,13.99268]
[1780271992228,36.08,73578.81,2.3,0.75436,0.0002,13.99967]
[1780271997263,36.08,73579.44,2.3,0.75448,0.0002,13.99608]
[1780272000866,36.08,73579.24,2.3,0.75444,0.0002,13.99728]
[1780272001291,36.08,73583.3,2.3,0.75524,0.0002,13.97366]
[1780272003306,36.08,73580.93,2.3,0.75477,0.0002,13.98757]
[1780272005929,36.08,73580.91,2.3,0.75476,0.0002,13.98771]
[1780272005996,36.08,73580.91,2.3,0.75476,0.0002,13.98771]
[1780272006036,36.08,73580.91,2.3,0.75476,0.0002,13.98771]
[1780272006128,36.08,73578.15,2.3,0.75422,0.0002,14.00379]
[1780272006326,36.08,73573.0,2.3,0.75321,0.0002,14.03369]
[1780272008074,36.08,73580.95,2.3,0.75477,0.0002,13.98756]
[1780272008340,36.08,73579.42,2.3,0.75447,0.0002,13.99653]
[1780272009347,36.08,73575.05,2.3,0.75361,0.0002,14.02197]
[1780272010354,36.08,73576.37,2.3,0.75387,0.0002,14.01431]
[1780272015389,36.08,73578.8,2.3,0.75434,0.0002,14.00036]
[1780272017404,36.08,73575.13,2.3,0.75361,0.0002,14.02178]
[1780272018412,36.08,73577.97,2.3,0.75417,0.0002,14.00534]
[1780272023447,36.08,73576.29,2.3,0.75383,0.0002,14.01537]
[1780272028482,36.09,73572.29,2.3,0.75304,0.0002,14.03879]
[1780272029489,36.09,73569.2,2.3,0.75243,0.0002,14.05671]
[1780272030496,36.09,73562.98,2.3,0.7512,0.0002,14.09265]
[1780272031503,36.09,73559.11,2.3,0.75049,0.0002,14.10961]
[1780272032510,36.09,73557.83,2.3,0.75024,0.0002,14.11691]
[1780272034524,36.08,73554.57,2.3,0.7496,0.0002,14.13552]
[1780272035531,36.08,73552.41,2.3,0.74917,0.0002,14.14793]
[1780272036538,36.08,73554.42,2.3,0.74957,0.0002,14.13641]
[1780272039559,36.08,73564.64,2.3,0.75159,0.0002,14.07756]
[1780272040566,36.08,73567.95,2.3,0.75224,0.0002,14.05845]
[1780272043587,36.09,73573.34,2.3,0.7533,0.0002,14.02735]
[1780272044595,36.09,73578.68,2.3,0.75435,0.0002,13.99637]
[1780272045601,36.09,73579.77,2.3,0.75456,0.0002,13.99009]
[1780272047730,36.09,73582.14,2.3,0.75502,0.0002,13.97642]
[1780272048623,36.09,73583.27,2.3,0.75524,0.0002,13.96992]
[1780272049630,36.09,73585.33,2.3,0.75564,0.0002,13.95795]
[1780272050637,36.09,73588.47,2.3,0.75625,0.0002,13.93967]
[1780272052651,36.09,73585.44,2.3,0.75566,0.0002,13.95752]
[1780272057686,36.09,73585.79,2.3,0.75572,0.0002,13.95576]
[1780272062721,36.09,73585.6,2.3,0.75567,0.0002,13.95714]
[1780272063730,36.09,73577.45,2.3,0.75407,0.0002,14.00463]
[1780272064736,36.09,73570.69,2.3,0.75274,0.0002,14.04386]
[1780272066750,36.09,73569.46,2.3,0.7525,0.0002,14.05094]
[1780272069771,36.09,73571.48,2.3,0.7529,0.0002,14.03919]
[1780272071785,36.09,73573.1,2.3,0.75322,0.0002,14.02978]
[1780272075813,36.09,73571.28,2.3,0.75286,0.0002,14.04034]
[1780272078834,36.09,73569.96,2.3,0.7526,0.0002,14.04796]
[1780272079841,36.09,73567.58,2.3,0.75213,0.0002,14.06171]
[1780272082864,36.09,73569.25,2.3,0.75246,0.0002,14.05196]
[1780272083869,36.09,73575.23,2.3,0.75364,0.0002,14.01728]
[1780272087897,36.09,73568.78,2.3,0.75237,0.0002,14.05466]
[1780272089911,36.09,73567.44,2.3,0.75211,0.0002,14.06233]
[1780272091925,36.09,73565.45,2.3,0.75178,0.0002,14.06842]
[1780272093939,36.09,73563.16,2.3,0.75133,0.0002,14.08153]
[1780272096960,36.09,73564.95,2.3,0.75169,0.0002,14.07103]
[1780272101995,36.09,73565.57,2.3,0.75182,0.0002,14.06723]
[1780272107032,36.09,73566.53,2.3,0.75201,0.0002,14.06148]
[1780272109047,36.08,73568.77,2.3,0.75246,0.0002,14.04844]
[1780272112069,36.08,73567.59,2.3,0.75223,0.0002,14.05517]
[1780272113076,36.08,73565.6,2.3,0.75184,0.0002,14.06663]
[1780272119120,36.08,73566.12,2.3,0.75195,0.0002,14.06333]
[1780272120127,36.08,73562.23,2.3,0.75118,0.0002,14.08573]
[1780272122141,36.08,73563.68,2.3,0.75147,0.0002,14.07725]
[1780272123148,36.08,73570.5,2.3,0.75282,0.0002,14.03777]
[1780272124155,36.08,73572.78,2.3,0.75327,0.0002,14.02453]
[1780272126169,36.08,73576.72,2.3,0.75404,0.0002,14.00165]
[1780272130197,36.08,73583.01,2.3,0.75528,0.0002,13.9651]
[1780272131204,36.08,73585.19,2.3,0.7557,0.0002,13.95244]
[1780272132211,36.08,73588.81,2.3,0.75641,0.0002,13.93136]
[1780272134225,36.08,73591.09,2.3,0.75685,0.0002,13.91806]
[1780272135234,36.08,73594.85,2.3,0.75758,0.00019,13.89606]
[1780272136240,36.08,73604.81,2.3,0.75952,0.00019,13.83746]
[1780272137247,36.08,73606.74,2.3,0.7599,0.00019,13.82605]
[1780272138253,36.08,73608.58,2.3,0.76025,0.00019,13.81522]
[1780272139261,36.08,73607.67,2.3,0.76008,0.00019,13.82063]
[1780272141275,36.08,73609.1,2.3,0.76035,0.00019,13.8123]
[1780272144296,36.08,73610.22,2.3,0.76056,0.00019,13.80587]
[1780272146310,36.08,73616.13,2.3,0.7617,0.00019,13.77107]
[1780272147317,36.08,73617.38,2.3,0.76194,0.00019,13.7637]
[1780272149331,36.09,73618.3,2.3,0.76211,0.00019,13.7584]
[1780272150588,36.09,73618.3,2.3,0.76211,0.00019,13.75848]
[1780272150949,36.09,73621.27,2.3,0.76268,0.00019,13.74096]
[1780272151376,36.09,73633.24,2.3,0.76503,0.00019,13.66436]
[1780272153055,36.09,73634.88,2.3,0.76535,0.00019,13.65459]
[1780272154647,36.09,73634.73,2.3,0.76532,0.00019,13.65548]
[1780272154717,36.09,73635.38,2.3,0.76544,0.00019,13.65169]
[1780272155413,36.09,73631.2,2.3,0.76464,0.00019,13.67663]
[1780272156420,36.09,73624.85,2.3,0.76342,0.00019,13.71449]
[1780272157427,36.09,73623.47,2.3,0.76315,0.00019,13.72277]
[1780272159441,36.09,73635.23,2.3,0.7654,0.00019,13.65279]
[1780272160448,36.09,73636.86,2.3,0.76571,0.00019,13.64309]
[1780272162462,36.09,73637.56,2.3,0.76584,0.00019,13.63901]
[1780272163468,36.09,73637.98,2.3,0.76592,0.00019,13.63656]
[1780272167497,36.09,73637.11,2.3,0.76575,0.00019,13.642]
[1780272168504,36.09,73637.99,2.3,0.76592,0.00019,13.6368]
[1780272170518,36.09,73641.89,2.3,0.76666,0.00019,13.61358]
[1780272172532,36.09,73641.39,2.3,0.76655,0.00019,13.61676]
[1780272173742,36.09,73641.39,2.3,0.76655,0.00019,13.61676]
[1780272173843,36.09,73648.02,2.3,0.76781,0.00019,13.57709]
[1780272175564,36.09,73651.84,2.3,0.76854,0.00019,13.55431]
[1780272176783,36.09,73651.84,2.3,0.76854,0.00019,13.55431]
[1780272176818,36.09,73659.95,2.3,0.77007,0.00019,13.50552]
[1780272179539,36.09,73658.23,2.3,0.76974,0.00019,13.51611]
[1780272179662,36.09,73658.23,2.3,0.76974,0.00019,13.51611]
[1780272179794,36.09,73658.23,2.3,0.76974,0.00019,13.51611]
[1780272179860,36.1,73657.89,2.3,0.76967,0.00019,13.51826]
[1780272181599,36.1,73661.53,2.3,0.77035,0.00019,13.49649]
[1780272182606,36.1,73671.99,2.3,0.77232,0.00019,13.43323]
[1780272183613,36.1,73677.84,2.3,0.77342,0.00019,13.39782]
[1780272184621,36.1,73679.74,2.3,0.77377,0.00019,13.3864]
[1780272185627,36.1,73678.3,2.3,0.7735,0.00019,13.39529]
[1780272186634,36.1,73679.31,2.3,0.77368,0.00019,13.38928]
[1780272189655,36.1,73678.43,2.3,0.77351,0.00019,13.39502]
[1780272190662,36.1,73680.83,2.3,0.77395,0.00019,13.38055]
[1780272191669,36.1,73692.84,2.3,0.77619,0.00019,13.30737]
[1780272192676,36.11,73694.63,2.3,0.77649,0.00019,13.29753]
[1780272193683,36.11,73697.46,2.3,0.77702,0.00019,13.28024]
[1780272195697,36.11,73682.88,2.3,0.77427,0.00019,13.37035]
[1780272196704,36.11,73676.72,2.3,0.77311,0.00019,13.40784]
[1780272197711,36.11,73675.94,2.3,0.77297,0.00019,13.41259]
[1780272200733,36.11,73681.96,2.3,0.77409,0.00019,13.37602]
[1780272202747,36.11,73686.09,2.3,0.77486,0.00019,13.35094]
[1780272207782,36.11,73687.76,2.3,0.77517,0.00019,13.34099]
[1780272208789,36.11,73693.23,2.3,0.77619,0.00019,13.30767]
[1780272212817,36.12,73687.54,2.3,0.77518,0.00019,13.33723]
[1780272213824,36.12,73692.37,2.3,0.77607,0.00019,13.30782]
[1780272214831,36.12,73697.19,2.3,0.77697,0.00019,13.27846]
[1780272215837,36.12,73694.77,2.3,0.77651,0.00019,13.29338]
[1780272219866,36.12,73697.36,2.3,0.777,0.00019,13.27756]
[1780272223894,36.12,73700.9,2.3,0.77765,0.00019,13.25599]
[1780272225258,36.12,73700.9,2.3,0.77765,0.00019,13.25599]
[1780272225278,36.12,73700.9,2.3,0.77765,0.00019,13.25599]
[1780272225352,36.12,73700.9,2.3,0.77765,0.00019,13.25599]
[1780272225409,36.12,73700.86,2.3,0.77764,0.00019,13.25627]
[1780272225944,36.12,73703.53,2.3,0.77813,0.00019,13.23995]
[1780272226915,36.12,73704.6,2.3,0.77833,0.00019,13.23345]
[1780272227922,36.12,73703.28,2.3,0.77808,0.00019,13.24161]
[1780272231950,36.12,73707.39,2.3,0.77884,0.00018,13.21663]
[1780272232957,36.12,73716.04,2.3,0.78043,0.00018,13.16354]
[1780272233851,36.12,73716.04,2.3,0.78043,0.00018,13.16354]
[1780272233964,36.12,73718.45,2.3,0.78087,0.00018,13.14884]
[1780272235472,36.12,73718.45,2.3,0.78087,0.00018,13.14884]
[1780272235346,36.12,73720.05,2.3,0.78116,0.00018,13.13903]
[1780272235981,36.12,73719.89,2.3,0.78113,0.00018,13.14009]
[1780272237995,36.12,73721.01,2.3,0.78133,0.00018,13.13332]
[1780272239002,36.12,73720.14,2.3,0.78117,0.00018,13.13877]
[1780272243032,36.12,73710.48,2.3,0.77938,0.00018,13.1985]
[1780272244039,36.12,73707.53,2.3,0.77884,0.00018,13.21662]
[1780272247060,36.12,73704.18,2.3,0.77822,0.00019,13.23721]
[1780272248066,36.12,73700.93,2.3,0.77761,0.00019,13.25718]
[1780272249074,36.12,73699.35,2.3,0.77732,0.00019,13.26688]
[1780272251088,36.12,73696.46,2.3,0.77678,0.00019,13.2846]
[1780272253106,36.12,73700.09,2.3,0.77746,0.00019,13.26241]
[1780272255120,36.12,73702.25,2.3,0.77786,0.00019,13.24919]
[1780272257136,36.12,73716.73,2.3,0.78053,0.00018,13.16032]
[1780272258143,36.13,73726.85,2.3,0.78238,0.00018,13.09803]
[1780272259170,36.13,73725.77,2.3,0.78218,0.00018,13.1049]
[1780272260173,36.13,73740.08,2.3,0.78479,0.00018,13.01631]
[1780272261180,36.13,73743.73,2.3,0.78545,0.00018,12.99374]
[1780272262187,36.13,73745.78,2.3,0.78582,0.00018,12.98112]
[1780272263358,36.13,73750.41,2.3,0.78665,0.00018,12.95245]
[1780272264201,36.13,73750.69,2.3,0.7867,0.00018,12.95076]
[1780272265207,36.13,73756.89,2.3,0.78782,0.00018,12.91218]
[1780272268229,36.13,73764.96,2.3,0.78926,0.00018,12.86209]
[1780272270243,36.13,73767.08,2.3,0.78963,0.00018,12.84916]
[1780272272270,36.13,73764.85,2.3,0.78928,0.00018,12.858]
[1780272273271,36.13,73768.26,2.3,0.78989,0.00018,12.83684]
[1780272274278,36.13,73771.51,2.3,0.79046,0.00018,12.81668]
[1780272279313,36.15,73770.78,2.3,0.79025,0.00018,12.82428]
[1780272283341,36.17,73774.18,2.3,0.79072,0.00018,12.80797]
[1780272288376,36.17,73772.22,2.3,0.79035,0.00018,12.82096]
[1780272291397,36.17,73767.94,2.3,0.78957,0.00018,12.84804]
[1780272295425,36.18,73764.33,2.3,0.78891,0.00018,12.87129]
[1780272297439,36.18,73769.77,2.3,0.78987,0.00018,12.83765]
[1780272299454,36.18,73763.62,2.3,0.78876,0.00018,12.8764]
[1780272300462,36.18,73768.3,2.3,0.78959,0.00018,12.84739]
[1780272301469,36.18,73770.46,2.3,0.78998,0.00018,12.83404]
[1780272304492,36.18,73776.75,2.3,0.79109,0.00018,12.79491]
[1780272305175,36.18,73776.75,2.3,0.79109,0.00018,12.79491]
[1780272305511,36.18,73765.42,2.3,0.78907,0.00018,12.86572]
[1780272305782,36.18,73765.42,2.3,0.78907,0.00018,12.86572]
[1780272306516,36.18,73768.15,2.3,0.78956,0.00018,12.84868]
[1780272307523,36.18,73772.36,2.3,0.7903,0.00018,12.82262]
[1780272308758,36.18,73774.37,2.3,0.79066,0.00018,12.81005]
[1780272309539,36.18,73778.73,2.3,0.79144,0.00018,12.78284]
[1780272313376,36.18,73780.23,2.3,0.7917,0.00018,12.77351]
[1780272313567,36.18,73771.69,2.3,0.79018,0.00018,12.82699]
[1780272314573,36.18,73754.03,2.3,0.78701,0.00018,12.93709]
[1780272315580,36.19,73752.46,2.3,0.78671,0.00018,12.94719]
[1780272317413,36.19,73752.55,2.3,0.78673,0.00018,12.94676]
[1780272317594,36.19,73752.84,2.3,0.78678,0.00018,12.94509]
[1780272318601,36.19,73751.87,2.3,0.7866,0.00018,12.95124]
[1780272319608,36.19,73751.67,2.3,0.78656,0.00018,12.95261]
[1780272321622,36.19,73751.4,2.3,0.7865,0.00018,12.95462]
[1780272322629,36.19,73751.98,2.3,0.7866,0.00018,12.95118]
[1780272323733,36.19,73751.98,2.3,0.7866,0.00018,12.95118]
[1780272323903,36.19,73747.74,2.3,0.78583,0.00018,12.97767]
[1780272324975,36.19,73747.74,2.3,0.78583,0.00018,12.97767]
[1780272325499,36.19,73747.74,2.3,0.78583,0.00018,12.97767]
[1780272325501,36.19,73708.1,2.3,0.77858,0.00018,13.22223]
[1780272325683,36.19,73701.33,2.3,0.77733,0.00019,13.26363]
[1780272326702,36.19,73702.64,2.3,0.77757,0.00019,13.25563]
[1780272327779,36.19,73702.64,2.3,0.77757,0.00019,13.25563]
[1780272327913,36.19,73703.42,2.3,0.77771,0.00018,13.25095]
[1780272330744,36.19,73701.96,2.3,0.77743,0.00019,13.26005]
[1780272332783,36.19,73702.95,2.3,0.77767,0.00019,13.24868]
[1780272333813,36.19,73704.2,2.3,0.7779,0.00018,13.2411]
[1780272334806,36.2,73724.3,2.3,0.7816,0.00018,13.11786]
[1780272335824,36.2,73724.3,2.3,0.7816,0.00018,13.11786]
[1780272335912,36.2,73726.56,2.3,0.78201,0.00018,13.10411]
[1780272336884,36.2,73714.79,2.3,0.77985,0.00018,13.17648]
[1780272337891,36.2,73713.76,2.3,0.77965,0.00018,13.18305]
[1780272338898,36.2,73717.5,2.3,0.78034,0.00018,13.16021]
[1780272339872,36.2,73717.5,2.3,0.78034,0.00018,13.16021]
[1780272339905,36.2,73716.92,2.3,0.78022,0.00018,13.16393]
[1780272340913,36.2,73721.64,2.3,0.78109,0.00018,13.13507]
[1780272341919,36.2,73729.59,2.3,0.78254,0.00018,13.08622]
[1780272344586,36.2,73729.64,2.3,0.78255,0.00018,13.08595]
[1780272344674,36.2,73729.64,2.3,0.78255,0.00018,13.08595]
[1780272344603,36.2,73730.5,2.3,0.7827,0.00018,13.08082]
[1780272345123,36.2,73730.5,2.3,0.7827,0.00018,13.08082]
[1780272345471,36.2,73720.37,2.3,0.78084,0.00018,13.14338]
[1780272346956,36.2,73717.6,2.3,0.78033,0.00018,13.16057]
[1780272347899,36.2,73717.6,2.3,0.78033,0.00018,13.16057]
[1780272347951,36.2,73717.6,2.3,0.78033,0.00018,13.16057]
[1780272347975,36.2,73717.6,2.3,0.78033,0.00018,13.16057]
[1780272348052,36.2,73716.8,2.3,0.78017,0.00018,13.16564]
[1780272353002,36.21,73723.27,2.3,0.78134,0.00018,13.12665]
[1780272354006,36.21,73734.32,2.3,0.78336,0.00018,13.05853]
[1780272355013,36.21,73738.22,2.3,0.78407,0.00018,13.03448]
[1780272356021,36.21,73731.05,2.3,0.78276,0.00018,13.07883]
[1780272361056,36.21,73730.01,2.3,0.78257,0.00018,13.0853]
[1780272363072,36.21,73735.83,2.3,0.78363,0.00018,13.0494]
[1780272364078,36.21,73740.06,2.3,0.78439,0.00018,13.0233]
[1780272365189,36.21,73740.06,2.3,0.78439,0.00018,13.0233]
[1780272365469,36.21,73740.06,2.3,0.78439,0.00018,13.0233]
[1780272365518,36.21,73748.47,2.3,0.78592,0.00018,12.97128]
[1780272366092,36.21,73754.91,2.3,0.78708,0.00018,12.93143]
[1780272368111,36.21,73756.61,2.3,0.78737,0.00018,12.92124]
[1780272369227,36.21,73756.61,2.3,0.78737,0.00018,12.92124]
[1780272369236,36.21,73758.27,2.3,0.78767,0.00018,12.91111]
[1780272370529,36.21,73764.39,2.3,0.78876,0.00018,12.87334]
[1780272371131,36.21,73766.64,2.3,0.78916,0.00018,12.85931]
[1780272374154,36.21,73766.93,2.3,0.7892,0.00018,12.8578]
[1780272375465,36.21,73767.22,2.3,0.78925,0.00018,12.85614]
[1780272375499,36.22,73768.25,2.3,0.78943,0.00018,12.8499]
[1780272376169,36.22,73773.44,2.3,0.79036,0.00018,12.8175]
[1780272377177,36.22,73774.89,2.3,0.7906,0.00018,12.80916]
[1780272378183,36.22,73773.66,2.3,0.79036,0.00018,12.81754]
[1780272381204,36.23,73774.66,2.3,0.79048,0.00018,12.81341]
[1780272382211,36.23,73775.57,2.3,0.79064,0.00018,12.80779]
[1780272384225,36.24,73771.64,2.3,0.7899,0.00018,12.83381]
[1780272385504,36.24,73770.23,2.3,0.78964,0.00018,12.84273]
[1780272386239,36.24,73770.81,2.3,0.78974,0.00018,12.83911]
[1780272387246,36.24,73766.06,2.3,0.78889,0.00018,12.86875]
[1780272388536,36.24,73766.06,2.3,0.78889,0.00018,12.86875]
[1780272388565,36.24,73766.06,2.3,0.78889,0.00018,12.86875]
[1780272388581,36.24,73764.04,2.3,0.78853,0.00018,12.88136]
[1780272389567,36.24,73764.04,2.3,0.78853,0.00018,12.88136]
[1780272389620,36.24,73764.04,2.3,0.78853,0.00018,12.88136]
[1780272389632,36.24,73764.04,2.3,0.78853,0.00018,12.88136]
[1780272389668,36.24,73760.27,2.3,0.78785,0.00018,12.90482]
[1780272391975,36.24,73760.27,2.3,0.78791,0.00018,12.89944]
[1780272396321,36.24,73759.33,2.3,0.78773,0.00018,12.9057]
[1780272397728,36.24,73755.06,2.3,0.78695,0.00018,12.93237]
[1780272398335,36.24,73746.18,2.3,0.78535,0.00018,12.98742]
[1780272399345,36.24,73733.57,2.3,0.78306,0.00018,13.06537]
[1780272400613,36.24,73726.56,2.3,0.78178,0.00018,13.10863]
[1780272401359,36.24,73725.4,2.3,0.78157,0.00018,13.11576]
[1780272403373,36.24,73721.82,2.3,0.78091,0.00018,13.13764]
[1780272403963,36.24,73721.82,2.3,0.78091,0.00018,13.13764]
[1780272404001,36.24,73721.82,2.3,0.78091,0.00018,13.13764]
[1780272404296,36.24,73721.82,2.3,0.78091,0.00018,13.13764]
[1780272404348,36.24,73721.82,2.3,0.78091,0.00018,13.13764]
[1780272404380,36.24,73713.77,2.3,0.77944,0.00018,13.187]
[1780272405387,36.24,73711.68,2.3,0.77905,0.00018,13.19992]
[1780272406027,36.24,73711.68,2.3,0.77905,0.00018,13.19992]
[1780272406075,36.24,73711.68,2.3,0.77905,0.00018,13.19992]
[1780272406680,36.24,73711.68,2.3,0.77905,0.00018,13.19992]
[1780272406394,36.24,73706.82,2.3,0.77815,0.00018,13.22969]
[1780272407401,36.24,73706.42,2.3,0.77807,0.00018,13.23219]
[1780272409415,36.24,73705.2,2.3,0.77785,0.00018,13.23966]
[1780272410422,36.24,73703.95,2.3,0.77762,0.00018,13.2473]
[1780272411047,36.24,73703.95,2.3,0.77762,0.00018,13.2473]
[1780272416381,36.24,73703.24,2.3,0.77749,0.00018,13.25162]
[1780272418481,36.24,73702.63,2.3,0.77737,0.00018,13.25532]
[1780272418534,36.24,73702.63,2.3,0.77737,0.00018,13.25532]
[1780272418719,36.24,73702.63,2.3,0.77737,0.00018,13.25532]
[1780272418695,36.24,73702.63,2.3,0.77737,0.00018,13.25531]
[1780272421681,36.24,73696.94,2.3,0.77632,0.00019,13.28996]
[1780272422090,36.24,73696.94,2.3,0.77632,0.00019,13.28996]
[1780272422334,36.24,73696.94,2.3,0.77632,0.00019,13.28996]
[1780272422506,36.24,73686.75,2.3,0.77443,0.00019,13.35184]
[1780272423513,36.24,73684.16,2.3,0.77394,0.00019,13.36747]
[1780272424520,36.24,73675.62,2.3,0.77234,0.00019,13.41922]
[1780272425527,36.24,73670.25,2.3,0.77133,0.00019,13.45166]
[1780272427541,36.24,73679.44,2.3,0.77306,0.00019,13.39611]
[1780272428548,36.24,73671.94,2.3,0.77165,0.00019,13.44145]
[1780272430563,36.24,73669.42,2.3,0.77118,0.00019,13.45666]
[1780272431570,36.24,73670.74,2.3,0.77143,0.00019,13.4487]
[1780272436605,36.24,73669.76,2.3,0.77124,0.00019,13.45462]
[1780272437612,36.24,73671.21,2.3,0.77151,0.00019,13.44588]
[1780272442647,36.24,73671.32,2.3,0.77153,0.00019,13.44523]
[1780272445669,36.24,73668.79,2.3,0.77106,0.00019,13.46048]
[1780272451711,36.24,73658.39,2.3,0.76916,0.00019,13.51748]
[1780272452718,36.24,73654.37,2.3,0.7684,0.00019,13.54149]
[1780272454732,36.24,73652.92,2.3,0.76813,0.00019,13.54997]
[1780272459767,36.24,73653.94,2.3,0.76834,0.00019,13.54335]
[1780272463795,36.24,73655.42,2.3,0.76863,0.00019,13.53411]
[1780272465810,36.24,73653.43,2.3,0.76826,0.00019,13.54587]
[1780272468829,36.24,73651.35,2.3,0.76787,0.00019,13.55805]
[1780272471851,36.23,73649.98,2.3,0.76762,0.00019,13.56594]
[1780272473140,36.23,73647.72,2.3,0.7672,0.00019,13.57934]
[1780272473865,36.23,73645.06,2.3,0.7667,0.00019,13.59509]
[1780272475879,36.23,73649.38,2.3,0.76753,0.00019,13.56902]
[1780272477893,36.23,73650.99,2.3,0.76783,0.00019,13.55927]
[1780272478900,36.23,73655.05,2.3,0.7686,0.00019,13.53498]
[1780272479907,36.23,73659.07,2.3,0.76936,0.00019,13.51091]
[1780272480914,36.23,73660.87,2.3,0.7697,0.00019,13.50006]
[1780272481921,36.23,73668.64,2.3,0.77117,0.00019,13.45329]
[1780272482928,36.23,73665.06,2.3,0.7705,0.00019,13.47486]
[1780272487963,36.23,73663.87,2.3,0.77027,0.00019,13.48195]
[1780272488970,36.23,73661.94,2.3,0.76991,0.00019,13.49352]
[1780272494005,36.23,73660.54,2.3,0.76965,0.00019,13.5017]
[1780272499043,36.23,73661.53,2.3,0.76985,0.00019,13.49548]
[1780272504078,36.23,73661.41,2.3,0.76983,0.00019,13.49597]
[1780272510120,36.22,73661.5,2.3,0.76986,0.00019,13.49518]
[1780272515157,36.22,73661.33,2.3,0.76989,0.00019,13.49063]
[1780272520191,36.22,73661.0,2.3,0.76983,0.00019,13.49244]
[1780272524218,36.22,73659.48,2.3,0.76955,0.00019,13.50141]
[1780272525226,36.22,73645.73,2.3,0.76694,0.00019,13.58368]
[1780272526457,36.22,73645.73,2.3,0.76694,0.00019,13.58368]
[1780272526468,36.22,73644.24,2.3,0.76666,0.00019,13.59243]
[1780272527240,36.22,73642.01,2.3,0.76624,0.00019,13.60557]
[1780272527979,36.22,73642.01,2.3,0.76624,0.00019,13.60557]
[1780272528247,36.22,73641.03,2.3,0.76606,0.00019,13.61124]
[1780272529254,36.22,73638.96,2.3,0.76567,0.00019,13.62355]
[1780272531268,36.22,73637.67,2.3,0.76542,0.00019,13.63121]
[1780272532722,36.22,73637.67,2.3,0.76542,0.00019,13.63121]
[1780272532790,36.22,73634.2,2.3,0.76476,0.00019,13.65173]
[1780272532906,36.22,73634.2,2.3,0.76476,0.00019,13.65173]
[1780272532969,36.22,73634.2,2.3,0.76476,0.00019,13.65173]
[1780272533282,36.22,73633.13,2.3,0.76456,0.00019,13.65809]
[1780272538819,36.22,73632.72,2.3,0.76448,0.00019,13.66039]
[1780272541338,36.22,73635.17,2.3,0.76496,0.00019,13.64568]
[1780272543352,36.22,73636.93,2.3,0.7653,0.00019,13.63511]
[1780272546373,36.22,73649.99,2.3,0.76779,0.00019,13.55707]
[1780272547380,36.22,73651.04,2.3,0.76799,0.00019,13.55068]
[1780272552415,36.21,73651.26,2.3,0.76806,0.00019,13.5486]
[1780272558457,36.16,73652.76,2.3,0.76863,0.00019,13.53005]
[1780272559464,36.15,73658.64,2.3,0.76983,0.00019,13.49189]
[1780272560471,36.13,73661.26,2.3,0.77041,0.00019,13.4734]
[1780272561478,36.12,73659.48,2.3,0.77018,0.00019,13.4808]
[1780272563492,36.09,73661.17,2.3,0.77069,0.00019,13.46437]
[1780272566513,36.04,73662.62,2.3,0.77122,0.00019,13.44685]
[1780272571548,35.96,73662.4,2.3,0.77177,0.00019,13.42542]
[1780272576583,35.86,73663.55,2.3,0.77258,0.00019,13.39864]
[1780272577592,35.84,73662.58,2.3,0.77249,0.00019,13.40156]
[1780272582625,35.77,73662.57,2.3,0.77292,0.00019,13.38724]
[1780272583633,35.76,73665.43,2.3,0.77354,0.00019,13.36698]
[1780272584641,35.75,73666.72,2.3,0.77386,0.00019,13.35658]
[1780272589676,35.71,73666.84,2.3,0.77411,0.00019,13.34844]
[1780272595743,35.69,73667.63,2.3,0.77439,0.00019,13.33906]
[1780272595746,35.67,73658.2,2.3,0.77273,0.00019,13.39281]
[1780272596725,35.66,73656.25,2.3,0.77243,0.00019,13.40216]
[1780272600753,35.63,73654.56,2.3,0.77229,0.00019,13.40665]
[1780272601763,35.62,73653.49,2.3,0.77209,0.00019,13.41295]
[1780272602767,35.62,73654.72,2.3,0.77234,0.00019,13.40511]
[1780272605788,35.62,73639.8,2.3,0.7695,0.00019,13.4957]
[1780272606807,35.61,73633.48,2.3,0.76837,0.00019,13.53161]
[1780272607802,35.59,73642.45,2.3,0.77019,0.00019,13.47377]
[1780272608809,35.58,73650.97,2.3,0.77189,0.00019,13.41911]
[1780272613844,35.57,73651.55,2.3,0.77205,0.00019,13.41411]
[1780272614863,35.57,73657.67,2.3,0.77323,0.00019,13.37614]
[1780272615863,35.55,73664.77,2.3,0.77468,0.00019,13.32871]
[1780272616870,35.55,73666.08,2.3,0.77494,0.00019,13.3203]
[1780272620898,35.55,73668.79,2.3,0.77549,0.00019,13.30235]
[1780272621905,35.55,73671.54,2.3,0.77602,0.00019,13.28503]
[1780272623936,35.54,73672.19,2.3,0.77615,0.00019,13.28075]
[1780272623960,35.54,73682.12,2.3,0.77804,0.00019,13.21864]
[1780272624287,35.54,73682.12,2.3,0.77804,0.00019,13.21864]
[1780272624925,35.54,73694.4,2.3,0.78035,0.00019,13.1419]
[1780272626940,35.54,73693.64,2.3,0.78022,0.00019,13.14626]
[1780272632983,35.51,73690.98,2.3,0.77998,0.00019,13.15036]
[1780272634111,35.51,73684.55,2.3,0.77878,0.00019,13.19024]
[1780272634998,35.49,73683.38,2.3,0.77867,0.00019,13.19384]
[1780272640033,35.43,73683.76,2.3,0.77908,0.00019,13.17994]
[1780272645068,35.43,73683.97,2.3,0.77917,0.00019,13.17693]
[1780272646075,35.42,73685.52,2.3,0.77947,0.00019,13.16688]
[1780272648089,35.42,73686.49,2.3,0.77967,0.00019,13.16016]
[1780272652117,35.42,73685.71,2.3,0.77956,0.00019,13.16378]
[1780272658159,35.41,73688.5,2.3,0.78015,0.00019,13.14434]
[1780272660173,35.4,73689.67,2.3,0.78038,0.00019,13.13638]
[1780272663194,35.4,73688.81,2.3,0.78025,0.00019,13.14088]
[1780272668229,35.4,73687.73,2.3,0.78007,0.00019,13.14673]
[1780272673264,35.39,73688.11,2.3,0.78017,0.00019,13.14335]
[1780272675278,35.39,73687.3,2.3,0.78003,0.00019,13.14804]
[1780272676285,35.39,73685.17,2.3,0.77964,0.00019,13.16124]
[1780272677292,35.39,73679.19,2.3,0.77851,0.00019,13.19857]
[1780272678299,35.39,73677.31,2.3,0.77816,0.00019,13.21032]
[1780272681320,35.39,73676.03,2.3,0.77792,0.00019,13.21821]
[1780272682631,35.39,73672.79,2.3,0.7773,0.00019,13.23843]
[1780272683334,35.39,73671.59,2.3,0.77708,0.00019,13.24586]
[1780272686355,35.38,73669.15,2.3,0.77662,0.00019,13.26086]
[1780272687362,35.38,73667.26,2.3,0.77626,0.00019,13.27256]
[1780272692397,35.38,73669.7,2.3,0.7768,0.00019,13.25136]
[1780272698439,35.38,73669.05,2.3,0.7767,0.00019,13.25477]
[1780272703474,35.38,73668.11,2.3,0.77654,0.00019,13.26009]
[1780272711530,35.37,73668.7,2.3,0.77667,0.00019,13.25561]
[1780272715558,35.37,73670.25,2.3,0.77698,0.00019,13.24562]
[1780272716565,35.37,73671.88,2.3,0.77729,0.00019,13.23537]
[1780272717572,35.37,73674.1,2.3,0.77771,0.00019,13.22143]
[1780272722607,35.37,73675.84,2.3,0.77804,0.00019,13.2104]
[1780272723613,35.37,73678.92,2.3,0.77863,0.00019,13.19107]
[1780272727642,35.37,73665.25,2.3,0.77603,0.00019,13.27658]
[1780272729656,35.37,73665.03,2.3,0.77599,0.00019,13.27786]
[1780272733684,35.37,73664.0,2.3,0.77581,0.00019,13.28393]
[1780272737712,35.37,73662.86,2.3,0.7756,0.00019,13.29064]
[1780272738720,35.37,73661.81,2.3,0.7754,0.00019,13.29709]
[1780272740735,35.36,73658.28,2.3,0.77474,0.00019,13.31885]
[1780272741742,35.36,73644.92,2.3,0.77218,0.00019,13.40167]
[1780272743756,35.36,73644.31,2.3,0.77206,0.00019,13.40523]
[1780272744763,35.36,73643.17,2.3,0.77185,0.00019,13.41221]
[1780272747784,35.36,73640.77,2.3,0.77139,0.00019,13.42699]
[1780272750805,35.36,73638.03,2.3,0.77086,0.00019,13.44374]
[1780272751812,35.36,73635.07,2.3,0.77035,0.00019,13.45653]
[1780272756858,35.36,73634.27,2.3,0.77021,0.00019,13.46111]
[1780272757782,35.36,73634.27,2.3,0.77021,0.00019,13.46111]
[1780272757865,35.36,73624.13,2.3,0.76824,0.00019,13.52342]
[1780272758872,35.36,73618.13,2.3,0.76708,0.0002,13.56006]
[1780272759487,35.36,73618.13,2.3,0.76708,0.0002,13.56006]
[1780272759879,35.36,73620.62,2.3,0.76757,0.00019,13.54462]
[1780272761475,35.36,73621.83,2.3,0.76781,0.00019,13.53703]
[1780272761893,35.36,73627.05,2.3,0.76883,0.00019,13.50482]
[1780272762900,35.35,73628.02,2.3,0.76902,0.00019,13.49873]
[1780272763907,35.35,73623.49,2.3,0.76814,0.00019,13.52644]
[1780272764914,35.35,73620.0,2.3,0.76747,0.00019,13.5477]
[1780272766928,35.35,73618.35,2.3,0.76716,0.0002,13.55746]
[1780272770956,35.35,73620.24,2.3,0.76755,0.00019,13.54515]
[1780272771964,35.35,73623.89,2.3,0.76826,0.00019,13.52258]
[1780272772971,35.35,73625.17,2.3,0.76852,0.00019,13.51458]
[1780272775992,35.34,73624.07,2.3,0.76832,0.00019,13.52092]
[1780272776999,35.34,73625.86,2.3,0.76867,0.00019,13.50978]
[1780272780027,35.34,73620.32,2.3,0.7676,0.00019,13.5434]
[1780272782039,35.34,73622.42,2.3,0.76802,0.00019,13.53018]
[1780272783048,35.34,73624.26,2.3,0.76839,0.00019,13.51872]
[1780272785059,35.34,73625.29,2.3,0.76859,0.00019,13.51211]
[1780272790095,35.33,73621.8,2.3,0.76794,0.00019,13.53289]
[1780272791102,35.33,73623.12,2.3,0.7682,0.00019,13.52462]
[1780272796137,35.33,73623.11,2.3,0.76822,0.00019,13.52395]
[1780272797144,35.33,73619.89,2.3,0.7676,0.00019,13.54357]
[1780272798151,35.33,73630.4,2.3,0.76964,0.00019,13.47877]
[1780272799158,35.33,73634.59,2.3,0.77046,0.00019,13.45283]
[1780272803186,35.33,73635.64,2.3,0.77067,0.00019,13.44608]
[1780272808222,35.33,73636.1,2.3,0.77077,0.00019,13.44293]
[1780272809228,35.32,73638.54,2.3,0.77124,0.00019,13.42779]
[1780272813479,35.32,73639.33,2.3,0.77146,0.00019,13.41728]
[1780272813562,35.32,73639.49,2.3,0.77149,0.00019,13.41621]
[1780272817284,35.32,73641.13,2.3,0.77182,0.00019,13.40575]
[1780272818292,35.32,73642.06,2.3,0.772,0.00019,13.39992]
[1780272823327,35.32,73641.44,2.3,0.77189,0.00019,13.40347]
[1780272828362,35.32,73642.27,2.3,0.77206,0.00019,13.39804]
[1780272831383,35.32,73641.27,2.3,0.77187,0.00019,13.40407]
[1780272832391,35.32,73642.13,2.3,0.77204,0.00019,13.39868]
[1780272837427,35.32,73641.62,2.3,0.77195,0.00019,13.40156]
[1780272843469,35.31,73641.52,2.3,0.77194,0.00019,13.40183]
[1780272845483,35.31,73640.29,2.3,0.7717,0.00019,13.40935]
[1780272850518,35.31,73640.48,2.3,0.77175,0.00019,13.40787]
[1780272852532,35.31,73641.84,2.3,0.77202,0.00019,13.39933]
[1780272856560,35.31,73649.85,2.3,0.77356,0.00019,13.34954]
[1780272857567,35.31,73652.82,2.3,0.77413,0.00019,13.33111]
[1780272858574,35.31,73654.1,2.3,0.77437,0.00019,13.3232]
[1780272860588,35.31,73656.99,2.3,0.77493,0.00019,13.3052]
[1780272861595,35.31,73656.23,2.3,0.77478,0.00019,13.30996]
[1780272866630,35.31,73655.57,2.3,0.77467,0.00019,13.31356]
[1780272871665,35.31,73655.92,2.3,0.77481,0.00019,13.3053]
[1780272875693,35.3,73654.93,2.3,0.77464,0.00019,13.31086]
[1780272878714,35.3,73655.98,2.3,0.77486,0.00019,13.30384]
[1780272879721,35.3,73662.82,2.3,0.77617,0.00019,13.26098]
[1780272880728,35.3,73665.13,2.3,0.77662,0.00019,13.24642]
[1780272881735,35.3,73670.25,2.3,0.77759,0.00019,13.21427]
[1780272883749,35.3,73674.58,2.3,0.77842,0.00019,13.18702]
[1780272884756,35.3,73674.14,2.3,0.77834,0.00019,13.18977]
[1780272885763,35.3,73676.41,2.3,0.77877,0.00019,13.17551]
[1780272887777,35.3,73677.75,2.3,0.77902,0.00019,13.16709]
[1780272888784,35.3,73680.22,2.3,0.77949,0.00019,13.15156]
[1780272890798,35.3,73682.55,2.3,0.77993,0.00019,13.13694]
[1780272892812,35.3,73691.37,2.3,0.78159,0.00019,13.0814]
[1780272895833,35.3,73693.7,2.3,0.78203,0.00019,13.06656]
[1780272898854,35.3,73701.52,2.3,0.78351,0.00019,13.01681]
[1780272899861,35.3,73707.04,2.3,0.78454,0.00019,12.98169]
[1780272900868,35.3,73710.24,2.3,0.78514,0.00019,12.96132]
[1780272901875,35.3,73713.91,2.3,0.78582,0.00019,12.93798]
[1780272902519,35.3,73713.91,2.3,0.78582,0.00019,12.93798]
[1780272902673,35.3,73713.91,2.3,0.78582,0.00019,12.93798]
[1780272902690,35.3,73713.91,2.3,0.78582,0.00019,12.93798]
[1780272902902,35.3,73718.65,2.3,0.78671,0.00019,12.90768]
[1780272904158,35.3,73747.81,2.3,0.79209,0.00018,12.72069]
[1780272904902,35.3,73746.36,2.3,0.79182,0.00018,12.73002]
[1780272905909,35.3,73743.77,2.3,0.79135,0.00018,12.74673]
[1780272906916,35.3,73737.33,2.3,0.79016,0.00018,12.78811]
[1780272907923,35.3,73738.85,2.3,0.79044,0.00018,12.77839]
[1780272909106,35.3,73740.91,2.3,0.79082,0.00018,12.76495]
[1780272909937,35.3,73742.09,2.3,0.79104,0.00018,12.75738]
[1780272910944,35.3,73743.66,2.3,0.79133,0.00018,12.74721]
[1780272911950,35.3,73742.97,2.3,0.79121,0.00018,12.75156]
[1780272913965,35.29,73743.65,2.3,0.79134,0.00018,12.747]
[1780272914972,35.29,73742.73,2.3,0.79117,0.00018,12.75291]
[1780272915979,35.29,73741.94,2.3,0.79103,0.00018,12.75786]
[1780272916986,35.29,73739.22,2.3,0.79053,0.00018,12.77526]
[1780272919000,35.29,73739.72,2.3,0.79063,0.00018,12.77187]
[1780272922021,35.29,73738.39,2.3,0.79039,0.00018,12.78015]
[1780272924035,35.29,73733.96,2.3,0.78958,0.00018,12.80846]
[1780272925042,35.29,73730.03,2.3,0.78885,0.00018,12.83359]
[1780272926049,35.29,73728.42,2.3,0.78856,0.00018,12.84382]
[1780272927056,35.29,73723.42,2.3,0.78764,0.00019,12.8757]
[1780272928071,35.29,73719.6,2.3,0.78693,0.00019,12.89996]
[1780272929074,35.29,73717.85,2.3,0.78661,0.00019,12.91098]
[1780272932094,35.29,73719.83,2.3,0.78704,0.00019,12.89277]
[1780272936123,35.29,73718.89,2.3,0.78687,0.00019,12.89866]
[1780272942165,35.29,73719.08,2.3,0.78691,0.00019,12.89719]
[1780272947200,35.29,73718.74,2.3,0.78685,0.00019,12.89911]
[1780272952235,35.29,73718.75,2.3,0.78687,0.00019,12.89872]
[1780272955256,35.28,73720.54,2.3,0.7872,0.00019,12.88707]
[1780272956263,35.28,73722.21,2.3,0.78752,0.00019,12.87634]
[1780272957270,35.28,73720.69,2.3,0.78724,0.00019,12.88598]
[1780272959285,35.28,73721.95,2.3,0.78747,0.00019,12.8778]
[1780272963315,35.28,73724.95,2.3,0.78804,0.00019,12.85838]
[1780272964322,35.28,73729.18,2.3,0.78882,0.00018,12.83114]
[1780272965329,35.28,73728.27,2.3,0.78866,0.00018,12.83682]
[1780272970364,35.28,73728.82,2.3,0.78878,0.00018,12.83256]
[1780272974392,35.27,73732.27,2.3,0.78944,0.00018,12.80985]
[1780272975399,35.27,73736.78,2.3,0.79027,0.00018,12.78081]
[1780272977413,35.27,73735.9,2.3,0.79011,0.00018,12.7863]
[1780272980434,35.27,73749.02,2.3,0.79252,0.00018,12.70171]
[1780272981440,35.27,73751.82,2.3,0.79304,0.00018,12.6837]
[1780272982448,35.27,73752.18,2.3,0.7931,0.00018,12.68143]
[1780272983455,35.27,73752.96,2.3,0.79324,0.00018,12.67638]
[1780272984462,35.27,73751.78,2.3,0.79303,0.00018,12.68406]
[1780272985470,35.27,73750.72,2.3,0.79283,0.00018,12.69095]
[1780272986477,35.27,73732.4,2.3,0.78947,0.00018,12.80875]
[1780272987484,35.27,73729.75,2.3,0.78898,0.00018,12.82563]
[1780272988491,35.27,73727.59,2.3,0.78858,0.00018,12.83935]
[1780272989498,35.27,73719.37,2.3,0.78706,0.00019,12.8918]
[1780272991718,35.27,73712.57,2.3,0.78586,0.00019,12.92959]
[1780272992519,35.27,73709.74,2.3,0.78533,0.00019,12.94763]
[1780272995540,35.27,73708.62,2.3,0.78513,0.00019,12.95471]
[1780272996548,35.27,73706.92,2.3,0.78481,0.00019,12.96551]
[1780272998161,35.27,73705.34,2.3,0.78452,0.00019,12.97548]
[1780273003596,35.27,73705.87,2.3,0.78462,0.00019,12.97192]
[1780273004603,35.27,73707.28,2.3,0.78488,0.00019,12.96291]
[1780273005610,35.27,73711.0,2.3,0.78558,0.00019,12.93922]
[1780273006617,35.27,73717.6,2.3,0.78681,0.00019,12.89715]
[1780273011652,35.27,73717.03,2.3,0.78669,0.00019,12.90106]
[1780273013320,35.27,73723.43,2.3,0.78788,0.00019,12.86033]
[1780273013666,35.27,73725.93,2.3,0.78834,0.00019,12.84434]
[1780273014673,35.27,73731.88,2.3,0.78944,0.00018,12.80624]
[1780273015680,35.27,73732.72,2.3,0.7896,0.00018,12.80077]
[1780273018702,35.27,73733.59,2.3,0.78976,0.00018,12.79497]
[1780273021723,35.27,73729.36,2.3,0.78899,0.00018,12.82188]
[1780273022730,35.27,73730.54,2.3,0.78921,0.00018,12.81422]
[1780273027766,35.27,73728.97,2.3,0.78893,0.00018,12.82382]
[1780273030787,35.27,73727.62,2.3,0.78869,0.00018,12.83211]
[1780273031794,35.26,73726.07,2.3,0.78841,0.00019,12.84191]
[1780273032801,35.26,73724.79,2.3,0.78818,0.00019,12.84996]
[1780273033809,35.26,73723.77,2.3,0.78799,0.00019,12.85634]
[1780273035823,35.26,73723.0,2.3,0.78785,0.00019,12.86108]
[1780273038844,35.26,73718.39,2.3,0.78701,0.00019,12.89005]
[1780273039850,35.26,73716.95,2.3,0.78675,0.00019,12.89918]
[1780273041865,35.26,73712.45,2.3,0.78591,0.00019,12.92772]
[1780273042872,35.26,73710.37,2.3,0.78553,0.00019,12.94097]
[1780273043879,35.26,73705.26,2.3,0.78457,0.00019,12.97347]
[1780273044886,35.26,73703.01,2.3,0.78415,0.00019,12.98772]
[1780273046908,35.26,73700.92,2.3,0.78377,0.00019,13.00085]
[1780273047908,35.26,73684.59,2.3,0.78069,0.00019,13.10418]
[1780273048915,35.25,73684.46,2.3,0.78073,0.00019,13.10306]
[1780273051878,35.25,73683.86,2.3,0.78062,0.00019,13.10647]
[1780273052107,35.25,73683.86,2.3,0.78062,0.00019,13.10647]
[1780273052355,35.25,73683.86,2.3,0.78062,0.00019,13.10647]
[1780273052370,35.25,73677.45,2.3,0.77947,0.00019,13.14128]
[1780273052944,35.25,73664.72,2.3,0.77705,0.00019,13.22132]
[1780273053951,35.25,73662.72,2.3,0.77667,0.00019,13.23387]
[1780273054958,35.25,73663.52,2.3,0.77682,0.00019,13.22877]
[1780273057979,35.25,73664.76,2.3,0.77707,0.00019,13.22073]
[1780273059993,35.24,73666.28,2.3,0.77736,0.00019,13.21105]
[1780273065031,35.24,73665.98,2.3,0.77731,0.00019,13.21262]
[1780273067257,35.24,73665.03,2.3,0.77714,0.00019,13.21842]
[1780273068052,35.24,73666.09,2.3,0.77734,0.00019,13.21177]
[1780273073087,35.24,73666.29,2.3,0.77738,0.00019,13.21032]
[1780273076108,35.24,73662.1,2.3,0.77658,0.00019,13.23653]
[1780273077115,35.24,73660.08,2.3,0.7762,0.00019,13.24916]
[1780273081145,35.24,73658.81,2.3,0.77596,0.00019,13.25688]
[1780273086178,35.24,73659.08,2.3,0.77602,0.00019,13.2548]
[1780273091213,35.24,73652.68,2.3,0.77481,0.00019,13.29447]
[1780273093227,35.23,73651.29,2.3,0.77455,0.00019,13.30291]
[1780273098262,35.23,73650.65,2.3,0.77443,0.00019,13.30658]
[1780273103296,35.23,73650.08,2.3,0.77432,0.00019,13.31014]
[1780273105311,35.23,73647.83,2.3,0.77389,0.00019,13.32416]
[1780273106318,35.23,73645.81,2.3,0.7735,0.00019,13.33672]
[1780273107325,35.23,73643.65,2.3,0.77309,0.00019,13.35013]
[1780273111353,35.23,73642.11,2.3,0.77285,0.00019,13.35406]
[1780273115381,35.23,73643.4,2.3,0.77311,0.00019,13.34576]
[1780273116388,35.23,73646.41,2.3,0.77369,0.00019,13.32695]
[1780273118402,35.23,73648.31,2.3,0.77406,0.00019,13.31503]
[1780273120416,35.23,73650.31,2.3,0.77445,0.00019,13.30251]
[1780273121423,35.23,73649.04,2.3,0.77421,0.00019,13.31043]
[1780273124444,35.23,73647.59,2.3,0.77393,0.00019,13.31943]
[1780273125451,35.23,73643.87,2.3,0.77321,0.00019,13.34258]
[1780273126458,35.23,73641.91,2.3,0.77283,0.00019,13.35478]
[1780273128472,35.23,73640.21,2.3,0.77251,0.00019,13.36526]
[1780273133507,35.23,73638.89,2.3,0.77226,0.00019,13.3732]
[1780273136528,35.23,73635.78,2.3,0.77166,0.00019,13.39244]
[1780273142326,35.23,73634.71,2.3,0.77146,0.00019,13.39895]
[1780273145221,35.23,73635.91,2.3,0.77169,0.00019,13.39139]
[1780273145322,35.23,73636.53,2.3,0.77181,0.00019,13.38747]
[1780273150639,35.23,73634.86,2.3,0.77149,0.00019,13.39772]
[1780273152899,35.23,73634.86,2.3,0.77149,0.00019,13.39772]
[1780273152915,35.22,73632.49,2.3,0.77104,0.00019,13.41235]
[1780273153661,35.22,73628.08,2.3,0.77018,0.00019,13.43967]
[1780273155226,35.22,73628.08,2.3,0.77018,0.00019,13.43967]
[1780273155325,35.22,73630.79,2.3,0.77071,0.00019,13.42282]
[1780273160710,35.22,73637.65,2.3,0.77204,0.00019,13.38013]
[1780273161717,35.22,73646.75,2.3,0.7738,0.00019,13.32351]
[1780273163221,35.22,73646.75,2.3,0.7738,0.00019,13.32351]
[1780273163226,35.22,73646.51,2.3,0.77375,0.00019,13.32517]
[1780273168766,35.23,73646.23,2.3,0.77368,0.00019,13.3273]
[1780273170788,35.23,73644.25,2.3,0.7733,0.00019,13.33977]
[1780273171795,35.23,73645.67,2.3,0.77363,0.00019,13.32555]
[1780273173809,35.23,73644.57,2.3,0.77341,0.00019,13.33254]
[1780273174816,35.23,73643.31,2.3,0.77317,0.00019,13.34045]
[1780273175823,35.23,73642.21,2.3,0.77296,0.00019,13.34723]
[1780273176830,35.23,73643.32,2.3,0.77317,0.00019,13.34025]
[1780273177837,35.23,73644.7,2.3,0.77344,0.00019,13.33158]
[1780273181865,35.23,73643.1,2.3,0.77313,0.00019,13.34177]
[1780273182872,35.23,73641.38,2.3,0.77279,0.00019,13.35252]
[1780273185893,35.23,73634.16,2.3,0.77139,0.00019,13.39747]
[1780273186900,35.23,73631.96,2.3,0.77096,0.00019,13.41109]
[1780273189955,35.23,73631.61,2.3,0.7709,0.00019,13.41318]
[1780273190928,35.23,73630.19,2.3,0.77062,0.00019,13.4219]
[1780273193220,35.23,73630.2,2.3,0.77063,0.00019,13.42179]
[1780273193307,35.23,73630.31,2.3,0.77065,0.00019,13.42101]
[1780273195963,35.23,73632.78,2.3,0.77114,0.00019,13.40561]
[1780273200998,35.23,73633.33,2.3,0.77125,0.00019,13.40203]
[1780273202005,35.23,73635.29,2.3,0.77163,0.00019,13.38984]
[1780273205031,35.23,73632.68,2.3,0.77112,0.00019,13.40597]
[1780273206038,35.23,73630.19,2.3,0.77064,0.00019,13.42136]
[1780273207045,35.23,73626.11,2.3,0.76985,0.00019,13.44655]
[1780273208052,35.22,73623.49,2.3,0.76934,0.0002,13.46266]
[1780273213087,35.22,73622.79,2.3,0.76922,0.0002,13.46644]
[1780273215101,35.22,73620.67,2.3,0.76881,0.0002,13.4793]
[1780273217116,35.22,73621.99,2.3,0.76908,0.0002,13.47094]
[1780273222151,35.22,73620.49,2.3,0.7688,0.0002,13.47971]
[1780273225172,35.22,73629.69,2.3,0.7706,0.00019,13.42251]
[1780273227194,35.21,73640.65,2.3,0.77274,0.00019,13.35423]
[1780273228202,35.21,73635.45,2.3,0.77173,0.00019,13.3865]
[1780273229209,35.21,73635.01,2.3,0.77164,0.00019,13.38924]
[1780273230216,35.21,73637.4,2.3,0.77211,0.00019,13.37436]
[1780273233237,35.21,73639.08,2.3,0.77249,0.00019,13.35842]
[1780273234244,35.21,73642.04,2.3,0.77307,0.00019,13.33997]
[1780273236334,35.21,73640.36,2.3,0.77274,0.00019,13.35049]
[1780273237265,35.21,73638.32,2.3,0.77235,0.00019,13.36318]
[1780273239221,35.21,73638.19,2.3,0.77232,0.00019,13.36401]
[1780273239322,35.21,73638.19,2.3,0.77232,0.00019,13.36404]
[1780273242303,35.21,73637.32,2.3,0.77215,0.00019,13.36948]
[1780273244317,35.21,73639.14,2.3,0.7725,0.00019,13.35818]
[1780273245324,35.21,73642.12,2.3,0.77308,0.00019,13.33963]
[1780273246331,35.22,73643.28,2.3,0.7733,0.00019,13.33246]
[1780273247338,35.22,73644.23,2.3,0.77348,0.00019,13.32659]
[1780273249352,35.22,73647.62,2.3,0.77413,0.00019,13.30557]
[1780273250359,35.22,73648.57,2.3,0.77431,0.00019,13.29972]
[1780273255394,35.22,73648.45,2.3,0.77428,0.00019,13.30095]
[1780273257408,35.22,73647.0,2.3,0.77399,0.00019,13.31019]
[1780273262443,35.22,73647.05,2.3,0.77399,0.00019,13.31012]
[1780273264457,35.22,73648.42,2.3,0.77426,0.00019,13.30164]
[1780273266471,35.22,73650.17,2.3,0.77459,0.00019,13.29084]
[1780273268486,35.22,73651.07,2.3,0.77476,0.00019,13.28542]
[1780273270500,35.22,73649.86,2.3,0.77452,0.00019,13.2932]
[1780273271507,35.22,73648.56,2.3,0.77426,0.00019,13.30141]
[1780273272516,35.22,73649.7,2.3,0.77448,0.00019,13.29428]
[1780273276542,35.22,73650.46,2.3,0.77463,0.00019,13.28943]
[1780273278556,35.22,73651.88,2.3,0.77491,0.00019,13.28044]
[1780273280570,35.22,73651.04,2.3,0.77475,0.00019,13.28559]
[1780273282584,35.22,73652.55,2.3,0.77504,0.00019,13.27617]
[1780273287619,35.22,73653.82,2.3,0.77529,0.00019,13.26818]
[1780273288626,35.22,73659.12,2.3,0.77631,0.00019,13.2349]
[1780273289633,35.22,73659.9,2.3,0.77646,0.00019,13.22996]
[1780273292654,35.22,73661.74,2.3,0.77687,0.00019,13.21284]
[1780273298696,35.22,73662.03,2.3,0.77693,0.00019,13.21091]
[1780273299703,35.22,73669.36,2.3,0.77833,0.00019,13.16484]
[1780273300710,35.22,73668.97,2.3,0.77826,0.00019,13.16734]
[1780273301718,35.22,73671.73,2.3,0.77878,0.00019,13.15002]
[1780273302724,35.22,73672.15,2.3,0.77886,0.00019,13.14744]
[1780273305745,35.22,73672.55,2.3,0.77893,0.00019,13.14515]
[1780273310782,35.22,73671.64,2.3,0.77875,0.00019,13.15107]
[1780273313808,35.22,73679.54,2.3,0.78025,0.00019,13.10136]
[1780273316829,35.22,73683.3,2.3,0.78095,0.00019,13.07776]
[1780273322652,35.23,73684.19,2.3,0.78112,0.00019,13.07237]
[1780273322871,35.23,73688.97,2.3,0.78201,0.00019,13.04259]
[1780273323884,35.23,73698.96,2.3,0.78389,0.00019,12.97914]
[1780273324890,35.23,73705.11,2.3,0.78504,0.00019,12.94003]
[1780273325897,35.23,73707.9,2.3,0.78556,0.00019,12.92233]
[1780273330932,35.23,73712.64,2.3,0.78643,0.00019,12.89262]
[1780273333953,35.23,73708.08,2.3,0.78557,0.00019,12.92208]
[1780273334975,35.23,73705.34,2.3,0.78505,0.00019,12.93962]
[1780273335971,35.23,73708.01,2.3,0.78555,0.00019,12.92265]
[1780273336702,35.23,73708.01,2.3,0.78555,0.00019,12.92265]
[1780273336720,35.23,73708.01,2.3,0.78555,0.00019,12.92265]
[1780273336832,35.23,73708.01,2.3,0.78555,0.00019,12.92265]
[1780273336977,35.23,73716.97,2.3,0.78722,0.00019,12.86545]
[1780273337720,35.23,73716.97,2.3,0.78722,0.00019,12.86545]
[1780273337985,35.23,73718.08,2.3,0.78743,0.00019,12.85841]
[1780273338992,35.23,73719.15,2.3,0.78763,0.00019,12.85163]
[1780273341634,35.23,73718.11,2.3,0.78743,0.00019,12.8585]
[1780273342013,35.23,73712.18,2.3,0.78632,0.00019,12.89639]
[1780273343020,35.23,73706.03,2.3,0.78517,0.00019,12.93571]
[1780273345034,35.24,73707.7,2.3,0.78548,0.00019,12.92518]
[1780273346041,35.24,73704.97,2.3,0.78497,0.00019,12.94263]
[1780273347049,35.24,73702.19,2.3,0.78444,0.00019,12.96037]
[1780273348055,35.24,73700.81,2.3,0.78418,0.00019,12.96917]
[1780273349063,35.24,73699.16,2.3,0.78387,0.00019,12.97967]
[1780273351078,35.24,73698.11,2.3,0.78374,0.00019,12.98087]
[1780273356113,35.24,73697.68,2.3,0.78366,0.00019,12.98355]
[1780273357122,35.24,73700.19,2.3,0.78413,0.00019,12.96759]
[1780273358128,35.24,73702.02,2.3,0.78447,0.00019,12.95593]
[1780273361149,35.24,73697.56,2.3,0.78364,0.00019,12.98428]
[1780273364170,35.23,73696.56,2.3,0.78345,0.00019,12.99051]
[1780273367191,35.23,73694.73,2.3,0.78311,0.00019,13.00201]
[1780273369205,35.23,73693.13,2.3,0.78281,0.00019,13.01205]
[1780273372602,35.23,73689.21,2.3,0.78208,0.00019,13.03662]
[1780273373233,35.23,73686.56,2.3,0.78158,0.00019,13.0534]
[1780273378269,35.23,73685.36,2.3,0.78137,0.00019,13.06045]
[1780273379275,35.23,73683.51,2.3,0.78102,0.00019,13.07204]
[1780273382296,35.23,73681.87,2.3,0.78071,0.00019,13.08243]
[1780273383303,35.23,73680.28,2.3,0.78041,0.00019,13.09244]
[1780273388338,35.23,73680.21,2.3,0.7804,0.00019,13.09278]
[1780273390640,35.23,73680.04,2.3,0.78037,0.00019,13.09385]
[1780273390720,35.23,73680.04,2.3,0.78037,0.00019,13.09385]
[1780273390739,35.23,73680.04,2.3,0.78037,0.00019,13.09389]
[1780273391359,35.23,73671.03,2.3,0.77865,0.00019,13.15071]
[1780273392366,35.23,73667.05,2.3,0.77789,0.00019,13.17587]
[1780273393373,35.23,73661.58,2.3,0.77684,0.00019,13.21028]
[1780273395650,35.23,73662.72,2.3,0.77706,0.00019,13.20311]
[1780273397401,35.23,73668.01,2.3,0.77807,0.00019,13.16985]
[1780273398408,35.23,73673.68,2.3,0.77915,0.00019,13.13415]
[1780273399415,35.23,73676.23,2.3,0.77964,0.00019,13.11809]
[1780273400422,35.23,73677.97,2.3,0.77997,0.00019,13.10718]
[1780273401429,35.23,73685.23,2.3,0.78134,0.00019,13.06138]
[1780273402564,35.23,73689.25,2.3,0.7821,0.00019,13.03607]
[1780273403718,35.23,73690.04,2.3,0.78225,0.00019,13.03102]
[1780273404450,35.23,73690.72,2.3,0.78238,0.00019,13.0267]
[1780273405457,35.23,73692.75,2.3,0.78276,0.00019,13.01379]
[1780273406464,35.23,73697.51,2.3,0.78366,0.00019,12.98351]
[1780273409485,35.23,73699.13,2.3,0.78396,0.00019,12.97326]
[1780273411499,35.23,73700.46,2.3,0.78427,0.00019,12.95939]
[1780273412506,35.23,73704.43,2.3,0.78501,0.00019,12.93412]
[1780273413513,35.23,73710.79,2.3,0.7862,0.00019,12.89369]
[1780273414520,35.23,73715.39,2.3,0.78705,0.00019,12.86443]
[1780273415527,35.23,73715.93,2.3,0.78715,0.00019,12.86114]
[1780273416534,35.23,73715.65,2.3,0.78709,0.00019,12.86309]
[1780273417541,35.23,73716.68,2.3,0.78728,0.00019,12.85666]
[1780273418548,35.24,73719.1,2.3,0.78772,0.00019,12.84135]
[1780273422576,35.24,73716.01,2.3,0.78713,0.00019,12.86178]
[1780273423583,35.24,73716.15,2.3,0.78715,0.00019,12.86103]
[1780273424590,35.24,73714.87,2.3,0.78691,0.00019,12.86936]
[1780273425597,35.24,73710.8,2.3,0.78615,0.00019,12.89548]
[1780273427611,35.24,73710.11,2.3,0.78601,0.00019,12.90007]
[1780273433653,35.24,73710.3,2.3,0.78603,0.00019,12.8994]
[1780273434660,35.24,73718.76,2.3,0.78761,0.00019,12.8454]
[1780273439695,35.24,73719.81,2.3,0.78779,0.00019,12.83903]
[1780273444730,35.25,73719.95,2.3,0.78781,0.00019,12.8386]
[1780273450773,35.25,73719.13,2.3,0.78764,0.00019,12.84423]
[1780273453794,35.25,73726.55,2.3,0.78902,0.00019,12.79661]
[1780273458830,35.25,73729.41,2.3,0.78956,0.00018,12.77796]
[1780273464872,35.25,73710.61,2.3,0.78607,0.00019,12.8981]
[1780273465878,35.25,73707.68,2.3,0.78553,0.00019,12.91673]
[1780273466885,35.25,73706.88,2.3,0.78538,0.00019,12.92184]
[1780273467892,35.25,73706.25,2.3,0.78526,0.00019,12.92587]
[1780273468899,35.25,73706.98,2.3,0.78539,0.00019,12.92123]
[1780273470913,35.25,73707.34,2.3,0.78546,0.00019,12.91896]
[1780273471920,35.25,73706.22,2.3,0.78531,0.00019,12.92063]
[1780273472928,35.25,73705.54,2.3,0.78518,0.00019,12.92497]
[1780273473935,35.25,73703.6,2.3,0.78482,0.00019,12.93733]
[1780273475949,35.25,73703.14,2.3,0.78473,0.00019,12.94025]
[1780273477963,35.25,73704.52,2.3,0.78499,0.00019,12.93145]
[1780273478970,35.25,73705.02,2.3,0.78508,0.00019,12.92827]
[1780273479977,35.25,73706.72,2.3,0.7854,0.00019,12.91745]
[1780273485013,35.25,73707.02,2.3,0.78546,0.00019,12.91565]
[1780273488034,35.25,73705.68,2.3,0.7852,0.00019,12.92426]
[1780273490048,35.25,73706.16,2.3,0.78529,0.00019,12.92127]
[1780273493070,35.25,73703.77,2.3,0.78484,0.00019,12.93659]
[1780273497098,35.25,73703.17,2.3,0.78473,0.00019,12.94047]
[1780273499112,35.25,73703.69,2.3,0.78482,0.00019,12.93718]
[1780273501126,35.25,73704.24,2.3,0.78492,0.00019,12.93371]
[1780273506161,35.25,73704.49,2.3,0.78497,0.00019,12.93222]
[1780273510192,35.25,73706.72,2.3,0.78538,0.00019,12.91811]
[1780273511199,35.25,73707.68,2.3,0.78556,0.00019,12.91204]
[1780273514220,35.25,73706.67,2.3,0.78537,0.00019,12.91862]
[1780273519255,35.25,73706.68,2.3,0.78536,0.00019,12.91876]
[1780273520261,35.25,73707.31,2.3,0.78548,0.00019,12.91479]
[1780273525298,35.25,73707.31,2.3,0.78549,0.00019,12.91457]
[1780273528318,35.25,73712.18,2.3,0.7864,0.00019,12.88332]
[1780273529325,35.25,73716.32,2.3,0.78717,0.00019,12.85697]
[1780273530332,35.25,73721.55,2.3,0.78814,0.00019,12.82363]
[1780273535366,35.25,73723.53,2.3,0.78858,0.00019,12.80504]
[1780273541410,35.25,73724.63,2.3,0.7888,0.00019,12.79756]
[1780273546445,35.25,73725.35,2.3,0.78894,0.00019,12.79262]
[1780273551480,35.24,73732.56,2.3,0.79028,0.00018,12.74605]
[1780273556523,35.24,73736.09,2.3,0.79093,0.00018,12.72329]
[1780273559546,35.24,73738.68,2.3,0.79141,0.00018,12.70668]
[1780273561560,35.24,73734.26,2.3,0.79059,0.00018,12.73518]
[1780273564582,35.24,73725.73,2.3,0.78901,0.00019,12.79001]
[1780273565589,35.24,73719.62,2.3,0.78788,0.00019,12.82915]
[1780273567603,35.24,73719.65,2.3,0.78789,0.00019,12.82882]
[1780273572638,35.24,73719.3,2.3,0.78783,0.00019,12.83076]
[1780273577673,35.24,73719.92,2.3,0.78795,0.00019,12.82673]
[1780273582708,35.24,73720.87,2.3,0.78813,0.00019,12.8206]
[1780273587743,35.24,73720.71,2.3,0.7881,0.00019,12.82165]
[1780273592779,35.24,73721.4,2.3,0.78828,0.00019,12.81187]
[1780273598821,35.24,73720.95,2.3,0.78819,0.00019,12.81491]
[1780273599827,35.24,73726.42,2.3,0.78921,0.00019,12.77975]
[1780273600834,35.24,73730.76,2.3,0.79002,0.00018,12.75184]
[1780273604862,35.24,73724.63,2.3,0.78888,0.00019,12.79111]
[1780273606876,35.24,73721.6,2.3,0.78832,0.00019,12.81038]
[1780273607883,35.24,73719.15,2.3,0.78787,0.00019,12.82598]
[1780273609897,35.24,73716.46,2.3,0.78737,0.00019,12.84314]
[1780273610904,35.24,73715.93,2.3,0.78728,0.00019,12.84648]
[1780273611911,35.24,73713.41,2.3,0.78681,0.00019,12.86254]
[1780273612918,35.24,73713.09,2.3,0.78675,0.00019,12.86451]
[1780273613925,35.24,73715.39,2.3,0.78718,0.00019,12.84975]
[1780273614932,35.24,73717.17,2.3,0.78751,0.00019,12.83831]
[1780273619967,35.24,73717.43,2.3,0.78757,0.00019,12.83643]
[1780273621981,35.24,73720.57,2.3,0.78815,0.00019,12.81627]
[1780273627016,35.24,73722.12,2.3,0.78845,0.00019,12.80605]
[1780273632053,35.24,73722.65,2.3,0.78856,0.00019,12.80224]
[1780273638095,35.23,73722.32,2.3,0.78851,0.00019,12.80384]
[1780273641116,35.23,73731.96,2.3,0.79031,0.00018,12.74171]
[1780273642123,35.23,73737.03,2.3,0.79124,0.00018,12.70908]
[1780273647158,35.23,73735.87,2.3,0.79102,0.00018,12.71667]
[1780273649172,35.23,73738.07,2.3,0.79143,0.00018,12.70256]
[1780273651186,35.23,73740.75,2.3,0.79198,0.00018,12.6799]
[1780273652193,35.23,73743.81,2.3,0.79254,0.00018,12.66024]
[1780273653201,35.23,73753.03,2.3,0.79422,0.00018,12.60081]
[1780273655214,35.23,73758.41,2.3,0.7952,0.00018,12.56623]
[1780273656221,35.24,73763.18,2.3,0.79606,0.00018,12.5354]
[1780273658235,35.24,73765.68,2.3,0.79652,0.00018,12.51913]
[1780273663458,35.23,73766.51,2.3,0.79667,0.00018,12.51368]
[1780273664277,35.23,73770.55,2.3,0.7974,0.00018,12.48744]
[1780273665284,35.23,73768.22,2.3,0.79698,0.00018,12.5026]
[1780273670319,35.23,73768.02,2.3,0.79694,0.00018,12.50393]
[1780273675354,35.24,73767.84,2.3,0.79691,0.00018,12.50512]
[1780273680390,35.24,73770.85,2.3,0.79745,0.00018,12.48559]
[1780273683139,35.24,73772.22,2.3,0.7977,0.00018,12.47675]
[1780273683208,35.24,73772.22,2.3,0.7977,0.00018,12.47675]
[1780273683410,35.24,73775.79,2.3,0.79834,0.00018,12.45358]
[1780273684720,35.24,73775.79,2.3,0.79834,0.00018,12.45358]
[1780273684782,35.24,73781.72,2.3,0.79941,0.00018,12.41517]
[1780273685424,35.24,73784.06,2.3,0.79983,0.00018,12.39992]
[1780273686638,35.24,73784.06,2.3,0.79983,0.00018,12.39992]
[1780273686701,35.24,73784.06,2.3,0.79983,0.00018,12.39992]
[1780273686790,35.24,73792.82,2.3,0.80139,0.00018,12.34312]
[1780273688907,35.24,73794.21,2.3,0.80164,0.00018,12.33404]
[1780273691466,35.24,73804.84,2.3,0.80352,0.00018,12.26494]
[1780273692473,35.24,73808.39,2.3,0.80414,0.00018,12.24188]
[1780273693480,35.24,73810.67,2.3,0.80454,0.00018,12.22717]
[1780273698530,35.24,73819.07,2.3,0.806,0.00018,12.17278]
[1780273699703,35.24,73822.96,2.3,0.80668,0.00018,12.14738]
[1780273701551,35.25,73832.1,2.3,0.80827,0.00017,12.08764]
[1780273706586,35.25,73831.19,2.3,0.80809,0.00017,12.09445]
[1780273711621,35.25,73832.77,2.3,0.80841,0.00017,12.07948]
[1780273715651,35.26,73830.29,2.3,0.80795,0.00017,12.09662]
[1780273716955,35.26,73830.29,2.3,0.80795,0.00017,12.09662]
[1780273716979,35.26,73830.29,2.3,0.80795,0.00017,12.09662]
[1780273717057,35.26,73827.57,2.3,0.80746,0.00018,12.11489]
[1780273719679,35.26,73821.53,2.3,0.80639,0.00018,12.15496]
[1780273720896,35.26,73821.53,2.3,0.80639,0.00018,12.15496]
[1780273726729,35.26,73821.33,2.3,0.80633,0.00018,12.15734]
[1780273731763,35.27,73827.0,2.3,0.80732,0.00018,12.12043]
[1780273737805,35.27,73825.78,2.3,0.8071,0.00018,12.12858]
[1780273740826,35.27,73829.64,2.3,0.80778,0.00018,12.10329]
[1780273744854,35.27,73832.35,2.3,0.80824,0.00017,12.08573]
[1780273747876,35.27,73835.34,2.3,0.80876,0.00017,12.06627]
[1780273748883,35.27,73837.59,2.3,0.80915,0.00017,12.05155]
[1780273753918,35.27,73837.35,2.3,0.80909,0.00017,12.05369]
[1780273758953,35.27,73838.01,2.3,0.80919,0.00017,12.04996]
[1780273761974,35.27,73834.66,2.3,0.8086,0.00017,12.0724]
[1780273767009,35.28,73835.13,2.3,0.80867,0.00017,12.06981]
[1780273772044,35.28,73835.35,2.3,0.80875,0.00017,12.06329]
[1780273778087,35.28,73835.77,2.3,0.80881,0.00017,12.06114]
[1780273783121,35.28,73840.03,2.3,0.80954,0.00017,12.03367]
[1780273785135,35.28,73849.2,2.3,0.81112,0.00017,11.97354]
[1780273787149,35.28,73851.77,2.3,0.81156,0.00017,11.95673]
[1780273792976,35.29,73851.94,2.3,0.81158,0.00017,11.95588]
[1780273793052,35.29,73859.37,2.3,0.81286,0.00017,11.90715]
[1780273793192,35.29,73862.36,2.3,0.81337,0.00017,11.88738]
[1780273795211,35.29,73864.61,2.3,0.81375,0.00017,11.87284]
[1780273796216,35.29,73855.67,2.3,0.81221,0.00017,11.93211]
[1780273800985,35.29,73857.84,2.3,0.81256,0.00017,11.91837]
[1780273801252,35.29,73864.15,2.3,0.81365,0.00017,11.87667]
[1780273803159,35.29,73867.47,2.3,0.81421,0.00017,11.85502]
[1780273803227,35.29,73867.47,2.3,0.81421,0.00017,11.85502]
[1780273803531,35.29,73867.47,2.3,0.81421,0.00017,11.85502]
[1780273803720,35.29,73867.47,2.3,0.81421,0.00017,11.85502]
[1780273803805,35.29,73872.53,2.3,0.81507,0.00017,11.82153]
[1780273804272,35.29,73887.3,2.3,0.81758,0.00017,11.72372]
[1780273805727,35.29,73887.3,2.3,0.81758,0.00017,11.72372]
[1780273805743,35.29,73900.24,2.3,0.81976,0.00017,11.63801]
[1780273806287,35.3,73904.21,2.3,0.82042,0.00017,11.61195]
[1780273807335,35.3,73917.54,2.3,0.82263,0.00017,11.52343]
[1780273808419,35.3,73937.52,2.3,0.82593,0.00016,11.39036]
[1780273809313,35.31,73944.55,2.3,0.827,0.00016,11.34672]
[1780273810347,35.32,73954.24,2.3,0.82853,0.00016,11.28422]
[1780273811896,35.32,73954.24,2.3,0.82853,0.00016,11.28422]
[1780273811909,35.32,73964.45,2.3,0.83016,0.00016,11.21715]
[1780273812342,35.33,73967.03,2.3,0.83048,0.00016,11.20384]
[1780273813755,35.33,73967.03,2.3,0.83048,0.00016,11.20384]
[1780273813835,35.34,73973.05,2.3,0.8314,0.00016,11.16573]
[1780273814747,35.35,73978.8,2.3,0.83226,0.00016,11.12992]
[1780273815941,35.35,73978.8,2.3,0.83226,0.00016,11.12992]
[1780273816379,35.37,73981.49,2.3,0.83254,0.00016,11.11806]
[1780273817386,35.37,73976.0,2.3,0.83166,0.00016,11.15506]
[1780273818393,35.37,73981.29,2.3,0.8325,0.00016,11.12]
[1780273820408,35.38,73971.81,2.3,0.83096,0.00016,11.18398]
[1780273821424,35.38,73962.98,2.3,0.82954,0.00016,11.24315]
[1780273822426,35.38,73958.14,2.3,0.82874,0.00016,11.27579]
[1780273826454,35.38,73937.85,2.3,0.82541,0.00016,11.41217]
[1780273827461,35.38,73929.67,2.3,0.82406,0.00016,11.46689]
[1780273828824,35.38,73926.03,2.3,0.82345,0.00017,11.4913]
[1780273830483,35.39,73931.19,2.3,0.82429,0.00016,11.45736]
[1780273831600,35.39,73916.81,2.3,0.82197,0.00017,11.54755]
[1780273832497,35.39,73915.65,2.3,0.82177,0.00017,11.55553]
[1780273833543,35.39,73915.65,2.3,0.82177,0.00017,11.55553]
[1780273833967,35.39,73914.5,2.3,0.82157,0.00017,11.56344]
[1780273834512,35.39,73904.39,2.3,0.81988,0.00017,11.6305]
[1780273835590,35.39,73904.39,2.3,0.81988,0.00017,11.6305]
[1780273835651,35.39,73893.21,2.3,0.81799,0.00017,11.70517]
[1780273836525,35.39,73893.11,2.3,0.81797,0.00017,11.70608]
[1780273837532,35.39,73889.4,2.3,0.81734,0.00017,11.73087]
[1780273839106,35.39,73889.4,2.3,0.81734,0.00017,11.73087]
[1780273839207,35.39,73884.77,2.3,0.81654,0.00017,11.76186]
[1780273839287,35.39,73884.77,2.3,0.81654,0.00017,11.76186]
[1780273839345,35.39,73884.77,2.3,0.81654,0.00017,11.76186]
[1780273839359,35.39,73884.77,2.3,0.81654,0.00017,11.76186]
[1780273839684,35.39,73884.77,2.3,0.81654,0.00017,11.76186]
[1780273839753,35.39,73877.14,2.3,0.81525,0.00017,11.81227]
[1780273840298,35.39,73877.14,2.3,0.81525,0.00017,11.81227]
[1780273840553,35.4,73871.9,2.3,0.81435,0.00017,11.84695]
[1780273841560,35.4,73875.14,2.3,0.8149,0.00017,11.82563]
[1780273842567,35.4,73882.76,2.3,0.8162,0.00017,11.77539]
[1780273843748,35.4,73882.76,2.3,0.8162,0.00017,11.77539]
[1780273843800,35.4,73882.76,2.3,0.8162,0.00017,11.77539]
[1780273844150,35.4,73882.76,2.3,0.8162,0.00017,11.77539]
[1780273844169,35.4,73885.72,2.3,0.81669,0.00017,11.75615]
[1780273844985,35.4,73880.12,2.3,0.81574,0.00017,11.79315]
[1780273845288,35.4,73880.12,2.3,0.81574,0.00017,11.79315]
[1780273845316,35.4,73880.12,2.3,0.81574,0.00017,11.79315]
[1780273849375,35.4,73879.58,2.3,0.81564,0.00017,11.79721]
[1780273849616,35.4,73884.18,2.3,0.81641,0.00017,11.76693]
[1780273852637,35.4,73888.17,2.3,0.81708,0.00017,11.74105]
[1780273854677,35.4,73888.3,2.3,0.81709,0.00017,11.74038]
[1780273854742,35.4,73888.3,2.3,0.81709,0.00017,11.74038]
[1780273854841,35.4,73890.72,2.3,0.8175,0.00017,11.72457]
[1780273856180,35.4,73878.26,2.3,0.81538,0.00017,11.80721]
[1780273856731,35.4,73875.93,2.3,0.81498,0.00017,11.82259]
[1780273859686,35.41,73870.36,2.3,0.81402,0.00017,11.85973]
[1780273861758,35.41,73870.87,2.3,0.81411,0.00017,11.85655]
[1780273862187,35.41,73876.48,2.3,0.81505,0.00017,11.81997]
[1780273863727,35.41,73874.24,2.3,0.81466,0.00017,11.83496]
[1780273865742,35.41,73865.03,2.3,0.81308,0.00017,11.89607]
[1780273866749,35.41,73860.35,2.3,0.81227,0.00017,11.927]
[1780273867883,35.41,73861.28,2.3,0.81243,0.00017,11.92095]
[1780273868763,35.41,73863.15,2.3,0.81275,0.00017,11.90872]
[1780273869769,35.41,73862.05,2.3,0.81256,0.00017,11.91606]
[1780273871784,35.41,73859.25,2.3,0.81207,0.00017,11.93479]
[1780273872791,35.41,73859.71,2.3,0.81215,0.00017,11.93195]
[1780273873798,35.41,73858.9,2.3,0.812,0.00017,11.93747]
[1780273875227,35.41,73858.9,2.3,0.812,0.00017,11.93747]
[1780273875263,35.42,73844.41,2.3,0.80949,0.00017,12.03309]
[1780273875813,35.42,73842.77,2.3,0.8092,0.00017,12.04385]
[1780273877735,35.42,73842.28,2.3,0.80911,0.00017,12.0473]
[1780273877828,35.42,73838.4,2.3,0.80843,0.00017,12.07297]
[1780273878835,35.42,73836.85,2.3,0.80816,0.00017,12.08333]
[1780273879842,35.42,73835.81,2.3,0.80797,0.00017,12.09033]
[1780273880849,35.42,73834.73,2.3,0.80778,0.00017,12.09743]
[1780273885884,35.42,73834.09,2.3,0.80767,0.00017,12.10173]
[1780273890931,35.42,73833.38,2.3,0.80753,0.00017,12.10679]
[1780273895966,35.42,73835.29,2.3,0.80791,0.00017,12.08932]
[1780273896973,35.42,73833.53,2.3,0.8076,0.00017,12.10096]
[1780273897980,35.42,73828.09,2.3,0.80665,0.00017,12.13668]
[1780273898987,35.42,73826.0,2.3,0.80628,0.00018,12.15046]
[1780273899994,35.43,73823.36,2.3,0.80581,0.00018,12.16778]
[1780273900724,35.43,73823.36,2.3,0.80581,0.00018,12.16778]
[1780273901001,35.43,73820.72,2.3,0.80535,0.00018,12.18506]
[1780273902289,35.43,73820.72,2.3,0.80535,0.00018,12.18506]
[1780273902008,35.43,73819.77,2.3,0.80518,0.00018,12.19134]
[1780273903015,35.43,73802.22,2.3,0.80208,0.00018,12.30571]
[1780273903383,35.43,73802.22,2.3,0.80208,0.00018,12.30571]
[1780273903835,35.43,73802.22,2.3,0.80208,0.00018,12.30571]
[1780273904043,35.43,73788.8,2.3,0.79969,0.00018,12.39282]
[1780273904464,35.43,73788.8,2.3,0.79969,0.00018,12.39282]
[1780273904925,35.43,73788.8,2.3,0.79969,0.00018,12.39282]
[1780273904977,35.43,73788.8,2.3,0.79969,0.00018,12.39282]
[1780273905319,35.43,73788.8,2.3,0.79969,0.00018,12.39282]
[1780273905033,35.43,73784.21,2.3,0.79886,0.00018,12.4228]
[1780273906040,35.43,73779.54,2.3,0.79802,0.00018,12.45305]
[1780273908006,35.43,73778.81,2.3,0.79789,0.00018,12.45776]
[1780273908308,35.43,73772.78,2.3,0.7968,0.00018,12.49671]
[1780273909061,35.43,73767.06,2.3,0.79577,0.00018,12.53361]
[1780273909974,35.43,73767.06,2.3,0.79577,0.00018,12.53361]
[1780273910068,35.43,73766.65,2.3,0.79569,0.00018,12.53631]
[1780273911075,35.43,73767.84,2.3,0.79591,0.00018,12.52865]
[1780273911971,35.43,73767.84,2.3,0.79591,0.00018,12.52865]
[1780273912082,35.43,73768.01,2.3,0.79594,0.00018,12.52757]
[1780273913089,35.43,73772.02,2.3,0.79666,0.00018,12.50173]
[1780273914096,35.43,73773.21,2.3,0.79688,0.00018,12.49407]
[1780273915103,35.43,73764.61,2.3,0.79532,0.00018,12.54957]
[1780273916110,35.43,73760.18,2.3,0.79451,0.00018,12.57818]
[1780273917117,35.43,73758.78,2.3,0.79426,0.00018,12.58721]
[1780273919131,35.43,73757.6,2.3,0.79404,0.00018,12.59476]
[1780273922152,35.43,73759.71,2.3,0.79443,0.00018,12.58112]
[1780273923159,35.43,73766.7,2.3,0.7957,0.00018,12.53609]
[1780273924165,35.43,73768.81,2.3,0.79608,0.00018,12.52248]
[1780273926180,35.43,73774.76,2.3,0.79715,0.00018,12.48419]
[1780273927187,35.43,73776.0,2.3,0.79738,0.00018,12.47611]
[1780273928194,35.43,73774.26,2.3,0.79706,0.00018,12.48732]
[1780273929201,35.43,73772.76,2.3,0.79679,0.00018,12.497]
[1780273931215,35.43,73771.99,2.3,0.79666,0.00018,12.50191]
[1780273932222,35.43,73772.77,2.3,0.7968,0.00018,12.49684]
[1780273933229,35.43,73776.07,2.3,0.79739,0.00018,12.47549]
[1780273936250,35.43,73776.64,2.3,0.7975,0.00018,12.47176]
[1780273937257,35.43,73775.73,2.3,0.79733,0.00018,12.47765]
[1780273940174,35.43,73776.13,2.3,0.79741,0.00018,12.47508]
[1780273940367,35.43,73776.13,2.3,0.79741,0.00018,12.47508]
[1780273940278,35.43,73758.75,2.3,0.79426,0.00018,12.5871]
[1780273941285,35.43,73751.58,2.3,0.79295,0.00018,12.6332]
[1780273941577,35.43,73751.58,2.3,0.79295,0.00018,12.6332]
[1780273941629,35.43,73751.58,2.3,0.79295,0.00018,12.6332]
[1780273942292,35.43,73752.39,2.3,0.7931,0.00018,12.62798]
[1780273943282,35.43,73752.39,2.3,0.7931,0.00018,12.62798]
[1780273944002,35.43,73752.39,2.3,0.7931,0.00018,12.62798]
[1780273944306,35.43,73752.4,2.3,0.7931,0.00018,12.62789]
[1780273946320,35.43,73751.31,2.3,0.79291,0.00018,12.63484]
[1780273948337,35.43,73750.2,2.3,0.79271,0.00018,12.6419]
[1780273949343,35.43,73745.27,2.3,0.79181,0.00018,12.67346]
[1780273951357,35.43,73748.81,2.3,0.79252,0.00018,12.64508]
[1780273952364,35.43,73756.74,2.3,0.79397,0.00018,12.59411]
[1780273953371,35.42,73769.35,2.3,0.79626,0.00018,12.51279]
[1780273954378,35.42,73771.96,2.3,0.79673,0.00018,12.49591]
[1780273958406,35.42,73778.23,2.3,0.79786,0.00018,12.45534]
[1780273960420,35.42,73779.04,2.3,0.79801,0.00018,12.45017]
[1780273965455,35.43,73779.32,2.3,0.79805,0.00018,12.44847]
[1780273966462,35.43,73778.81,2.3,0.79796,0.00018,12.45178]
[1780273969488,35.43,73778.33,2.3,0.79787,0.00018,12.45489]
[1780273970492,35.43,73770.14,2.3,0.7964,0.00018,12.50777]
[1780273971499,35.43,73770.91,2.3,0.79654,0.00018,12.50274]
[1780273972505,35.42,73770.13,2.3,0.7964,0.00018,12.50771]
[1780273973513,35.42,73767.53,2.3,0.79593,0.00018,12.52441]
[1780273976534,35.42,73769.1,2.3,0.79622,0.00018,12.51409]
[1780273977541,35.42,73770.95,2.3,0.79656,0.00018,12.5021]
[1780273978548,35.42,73771.81,2.3,0.79671,0.00018,12.49652]
[1780273979555,35.42,73772.82,2.3,0.7969,0.00018,12.48997]
[1780273980562,35.42,73773.84,2.3,0.79708,0.00018,12.48336]
[1780273981569,35.42,73772.42,2.3,0.79682,0.00018,12.49252]
[1780273983584,35.42,73773.38,2.3,0.797,0.00018,12.48627]
[1780273986201,35.42,73775.88,2.3,0.79745,0.00018,12.47009]
[1780273987612,35.42,73776.77,2.3,0.79761,0.00018,12.46436]
[1780273988619,35.42,73777.3,2.3,0.79771,0.00018,12.46096]
[1780273989626,35.42,73778.06,2.3,0.79784,0.00018,12.45607]
[1780273993654,35.42,73784.09,2.3,0.79892,0.00018,12.41722]
[1780273994661,35.42,73791.26,2.3,0.8002,0.00018,12.37072]
[1780273995668,35.42,73790.48,2.3,0.80006,0.00018,12.37581]
[1780273996675,35.42,73790.32,2.3,0.80004,0.00018,12.37687]
[1780273998689,35.42,73785.39,2.3,0.79915,0.00018,12.40886]
[1780273999696,35.42,73783.23,2.3,0.79876,0.00018,12.42282]
[1780274000703,35.42,73784.49,2.3,0.79899,0.00018,12.41464]
[1780274001710,35.42,73783.74,2.3,0.79886,0.00018,12.41947]
[1780274002717,35.42,73783.17,2.3,0.79876,0.00018,12.42314]
[1780274004730,35.42,73782.44,2.3,0.79863,0.00018,12.4278]
[1780274008758,35.42,73782.77,2.3,0.79869,0.00018,12.42552]
[1780274010773,35.42,73779.76,2.3,0.79815,0.00018,12.44493]
[1780274012155,35.42,73756.23,2.3,0.79396,0.00018,12.59107]
[1780274012787,35.42,73754.11,2.3,0.79357,0.00018,12.60458]
[1780274015076,35.42,73752.46,2.3,0.79327,0.00018,12.61528]
[1780274016815,35.42,73751.37,2.3,0.79307,0.00018,12.62228]
[1780274019836,35.42,73752.21,2.3,0.79322,0.00018,12.61687]
[1780274022857,35.42,73741.98,2.3,0.79135,0.00018,12.68245]
[1780274023864,35.42,73740.59,2.3,0.7911,0.00018,12.69126]
[1780274025879,35.42,73733.17,2.3,0.78974,0.00018,12.73865]
[1780274026886,35.42,73732.01,2.3,0.78952,0.00018,12.74601]
[1780274027893,35.42,73730.97,2.3,0.78933,0.00018,12.7526]
[1780274028901,35.42,73736.05,2.3,0.79027,0.00018,12.72011]
[1780274029907,35.42,73739.19,2.3,0.79085,0.00018,12.70002]
[1780274034942,35.42,73739.77,2.3,0.79095,0.00018,12.69638]
[1780274037963,35.42,73738.39,2.3,0.7907,0.00018,12.70525]
[1780274041991,35.42,73737.32,2.3,0.7905,0.00018,12.71211]
[1780274045013,35.42,73738.32,2.3,0.79068,0.00018,12.7057]
[1780274047026,35.42,73740.82,2.3,0.79114,0.00018,12.68971]
[1780274049040,35.42,73739.23,2.3,0.79085,0.00018,12.69993]
[1780274055082,35.42,73739.23,2.3,0.79085,0.00018,12.69998]
[1780274059113,35.42,73746.26,2.3,0.79214,0.00018,12.65499]
[1780274060120,35.42,73747.34,2.3,0.79233,0.00018,12.64813]
[1780274064148,35.42,73744.62,2.3,0.79183,0.00018,12.66564]
[1780274065155,35.42,73745.73,2.3,0.79204,0.00018,12.65846]
[1780274070190,35.42,73746.32,2.3,0.79215,0.00018,12.65444]
[1780274071197,35.42,73748.09,2.3,0.79254,0.00018,12.63753]
[1780274073211,35.42,73750.03,2.3,0.79289,0.00018,12.62503]
[1780274074218,35.42,73752.34,2.3,0.79332,0.00018,12.61019]
[1780274079253,35.42,73752.84,2.3,0.79341,0.00018,12.60702]
[1780274080260,35.42,73757.06,2.3,0.79418,0.00018,12.57991]
[1780274081270,35.42,73759.27,2.3,0.79457,0.00018,12.56579]
[1780274082273,35.42,73760.3,2.3,0.79476,0.00018,12.55921]
[1780274086302,35.42,73761.35,2.3,0.79494,0.00018,12.55273]
[1780274090330,35.42,73762.54,2.3,0.79517,0.00018,12.54482]
[1780274092344,35.42,73765.6,2.3,0.79572,0.00018,12.52499]
[1780274093351,35.42,73769.77,2.3,0.79648,0.00018,12.49799]
[1780274095365,35.42,73770.96,2.3,0.7967,0.00018,12.49016]
[1780274096372,35.42,73785.1,2.3,0.79925,0.00018,12.39867]
[1780274097379,35.42,73787.3,2.3,0.79964,0.00018,12.38437]
[1780274098386,35.42,73815.35,2.3,0.80463,0.00018,12.20194]
[1780274099394,35.42,73820.52,2.3,0.80554,0.00018,12.1682]
[1780274100401,35.42,73819.86,2.3,0.80542,0.00018,12.17259]
[1780274101717,35.42,73819.41,2.3,0.80534,0.00018,12.17564]
[1780274102415,35.42,73823.41,2.3,0.80604,0.00018,12.14963]
[1780274103422,35.42,73829.71,2.3,0.80714,0.00017,12.10844]
[1780274104496,35.42,73829.71,2.3,0.80714,0.00017,12.10844]
[1780274105436,35.42,73831.09,2.3,0.80738,0.00017,12.09943]
[1780274108457,35.42,73822.83,2.3,0.80593,0.00018,12.15361]
[1780274109464,35.42,73816.16,2.3,0.80476,0.00018,12.19723]
[1780274110471,35.42,73811.99,2.3,0.80402,0.00018,12.22455]
[1780274110724,35.42,73811.99,2.3,0.80402,0.00018,12.22455]
[1780274111478,35.42,73810.93,2.3,0.80383,0.00018,12.23159]
[1780274116513,35.42,73805.87,2.3,0.80293,0.00018,12.26471]
[1780274117520,35.42,73809.65,2.3,0.8036,0.00018,12.24009]
[1780274121548,35.42,73806.31,2.3,0.803,0.00018,12.26193]
[1780274126583,35.42,73803.84,2.3,0.80257,0.00018,12.27779]
[1780274129604,35.42,73796.44,2.3,0.80126,0.00018,12.32567]
[1780274131618,35.42,73799.42,2.3,0.80185,0.00018,12.30097]
[1780274132625,35.42,73802.35,2.3,0.80236,0.00018,12.28197]
[1780274135646,35.42,73804.74,2.3,0.80278,0.00018,12.26663]
[1780274138667,35.43,73806.98,2.3,0.80317,0.00018,12.25234]
[1780274144709,35.43,73812.93,2.3,0.80421,0.00018,12.21423]
[1780274146723,35.43,73815.12,2.3,0.80459,0.00018,12.19996]
[1780274147730,35.43,73820.11,2.3,0.80547,0.00018,12.16742]
[1780274148882,35.43,73820.11,2.3,0.80547,0.00018,12.16742]
[1780274149744,35.43,73830.23,2.3,0.80725,0.00017,12.1013]
[1780274151764,35.43,73818.7,2.3,0.80522,0.00018,12.17672]
[1780274152771,35.43,73808.85,2.3,0.80348,0.00018,12.24103]
[1780274153772,35.43,73808.85,2.3,0.80348,0.00018,12.24103]
[1780274153779,35.43,73792.91,2.3,0.80065,0.00018,12.34465]
[1780274154786,35.43,73787.29,2.3,0.79964,0.00018,12.38128]
[1780274155793,35.43,73788.99,2.3,0.79994,0.00018,12.37025]
[1780274156800,35.43,73787.74,2.3,0.79972,0.00018,12.37836]
[1780274158814,35.43,73788.62,2.3,0.79988,0.00018,12.37268]
[1780274160828,35.43,73788.98,2.3,0.79993,0.00018,12.37055]
[1780274161838,35.43,73787.75,2.3,0.79971,0.00018,12.37866]
[1780274162846,35.43,73787.23,2.3,0.79962,0.00018,12.38207]
[1780274163853,35.43,73786.69,2.3,0.79952,0.00018,12.38557]
[1780274164860,35.43,73787.43,2.3,0.79965,0.00018,12.38072]
[1780274165867,35.43,73787.83,2.3,0.79973,0.00018,12.37813]
[1780274166874,35.43,73787.58,2.3,0.79968,0.00018,12.37973]
[1780274168888,35.43,73788.09,2.3,0.79977,0.00018,12.3764]
[1780274169895,35.43,73788.28,2.3,0.79981,0.00018,12.37516]
[1780274170902,35.43,73788.52,2.3,0.79985,0.00018,12.3736]
[1780274171909,35.43,73788.72,2.3,0.79989,0.00018,12.37229]
[1780274174931,35.43,73788.51,2.3,0.79986,0.00018,12.37334]
[1780274176947,35.43,73788.23,2.3,0.79982,0.00018,12.37484]
[1780274177954,35.43,73787.35,2.3,0.79966,0.00018,12.38038]
[1780274179968,35.43,73787.6,2.3,0.79972,0.00018,12.37843]
[1780274182989,35.42,73789.17,2.3,0.80001,0.00018,12.36777]
[1780274183997,35.42,73794.37,2.3,0.80094,0.00018,12.33388]
[1780274185009,35.42,73804.95,2.3,0.80283,0.00018,12.265]
[1780274186011,35.42,73804.13,2.3,0.80268,0.00018,12.27031]
[1780274190040,35.42,73798.03,2.3,0.8016,0.00018,12.30986]
[1780274193061,35.42,73795.94,2.3,0.8013,0.00018,12.31761]
[1780274198096,35.42,73794.84,2.3,0.80111,0.00018,12.32427]
[1780274203131,35.42,73794.57,2.3,0.80108,0.00018,12.32548]
[1780274207159,35.42,73801.64,2.3,0.80235,0.00018,12.27906]
[1780274211187,35.41,73795.13,2.3,0.8012,0.00018,12.32116]
[1780274212194,35.41,73790.21,2.3,0.80032,0.00018,12.35299]
[1780274213201,35.41,73788.57,2.3,0.80003,0.00018,12.36347]
[1780274215215,35.41,73789.6,2.3,0.80022,0.00018,12.35661]
[1780274216222,35.41,73790.47,2.3,0.80038,0.00018,12.35095]
[1780274217229,35.41,73789.13,2.3,0.80014,0.00018,12.35964]
[1780274218236,35.41,73788.92,2.3,0.8001,0.00018,12.36099]
[1780274220251,35.41,73789.83,2.3,0.80027,0.00018,12.35506]
[1780274221257,35.41,73789.95,2.3,0.80029,0.00018,12.35428]
[1780274222264,35.41,73800.0,2.3,0.80209,0.00018,12.28879]
[1780274223271,35.41,73796.09,2.3,0.80139,0.00018,12.31409]
[1780274227300,35.41,73801.87,2.3,0.80243,0.00018,12.27606]
[1780274232335,35.41,73806.45,2.3,0.80326,0.00018,12.2457]
[1780274234349,35.41,73809.19,2.3,0.80375,0.00018,12.22771]
[1780274235356,35.41,73815.12,2.3,0.8048,0.00018,12.18897]
[1780274239384,35.4,73819.82,2.3,0.80563,0.00018,12.15794]
[1780274241398,35.4,73822.25,2.3,0.80606,0.00018,12.14194]
[1780274246436,35.4,73822.59,2.3,0.80613,0.00018,12.1395]
[1780274250464,35.4,73825.18,2.3,0.80659,0.00018,12.12235]
[1780274255499,35.4,73824.61,2.3,0.80656,0.00018,12.12032]
[1780274258520,35.4,73822.31,2.3,0.80616,0.00018,12.13524]
[1780274263555,35.4,73824.98,2.3,0.80663,0.00018,12.11748]
[1780274269597,35.4,73826.33,2.3,0.80687,0.00018,12.10845]
[1780274274633,35.4,73824.42,2.3,0.80654,0.00018,12.12078]
[1780274275641,35.4,73837.83,2.3,0.80889,0.00017,12.03293]
[1780274276704,35.4,73840.52,2.3,0.80936,0.00017,12.01507]
[1780274277657,35.4,73831.52,2.3,0.80779,0.00017,12.074]
[1780274279671,35.4,73829.26,2.3,0.8074,0.00017,12.08865]
[1780274281688,35.4,73826.4,2.3,0.80691,0.00018,12.10713]
[1780274286721,35.39,73824.86,2.3,0.80665,0.00018,12.11697]
[1780274290749,35.39,73818.03,2.3,0.80545,0.00018,12.16145]
[1780274291756,35.39,73813.52,2.3,0.80466,0.00018,12.19082]
[1780274296791,35.39,73811.73,2.3,0.80436,0.00018,12.20186]
[1780274298805,35.39,73807.24,2.3,0.80357,0.00018,12.23095]
[1780274300232,35.39,73800.92,2.3,0.80245,0.00018,12.27204]
[1780274301826,35.39,73797.16,2.3,0.80179,0.00018,12.29623]
[1780274302833,35.39,73797.19,2.3,0.8018,0.00018,12.29587]
[1780274304848,35.39,73793.88,2.3,0.80122,0.00018,12.31707]
[1780274309883,35.38,73796.57,2.3,0.80172,0.00018,12.2987]
[1780274310890,35.38,73798.9,2.3,0.80214,0.00018,12.28338]
[1780274313911,35.38,73804.38,2.3,0.80318,0.00018,12.24172]
[1780274319751,35.38,73805.13,2.3,0.80333,0.00018,12.23649]
[1780274319953,35.38,73800.57,2.3,0.80252,0.00018,12.26604]
[1780274323981,35.38,73798.36,2.3,0.80214,0.00018,12.27992]
[1780274325995,35.38,73795.69,2.3,0.80167,0.00018,12.29702]
[1780274330024,35.37,73798.15,2.3,0.80213,0.00018,12.28034]
[1780274331031,35.37,73802.38,2.3,0.80288,0.00018,12.25264]
[1780274335059,35.37,73804.52,2.3,0.80327,0.00018,12.23832]
[1780274340097,35.37,73801.96,2.3,0.80283,0.00018,12.25462]
[1780274341104,35.37,73796.63,2.3,0.80188,0.00018,12.28924]
[1780274346142,35.37,73791.86,2.3,0.80105,0.00018,12.31962]
[1780274347145,35.37,73790.76,2.3,0.80086,0.00018,12.32661]
[1780274349160,35.36,73790.35,2.3,0.80079,0.00018,12.32892]
[1780274351174,35.36,73790.25,2.3,0.80079,0.00018,12.32921]
[1780274353188,35.36,73790.67,2.3,0.80087,0.00018,12.32612]
[1780274354195,35.36,73790.24,2.3,0.8008,0.00018,12.32875]
[1780274355202,35.36,73790.14,2.3,0.80079,0.00018,12.32922]
[1780274356209,35.36,73791.43,2.3,0.80102,0.00018,12.32066]
[1780274357216,35.36,73798.1,2.3,0.80222,0.00018,12.27707]
[1780274362251,35.36,73800.27,2.3,0.80262,0.00018,12.26243]
[1780274367286,35.35,73799.69,2.3,0.80252,0.00018,12.26573]
[1780274369300,35.35,73795.91,2.3,0.80186,0.00018,12.29015]
[1780274374335,35.35,73794.33,2.3,0.80165,0.00018,12.29422]
[1780274379371,35.35,73794.37,2.3,0.80168,0.00018,12.29333]
[1780274380377,35.35,73798.78,2.3,0.80247,0.00018,12.26447]
[1780274384404,35.35,73801.1,2.3,0.80289,0.00018,12.24901]
[1780274389444,35.34,73801.45,2.3,0.80296,0.00018,12.24638]
[1780274392465,35.34,73798.94,2.3,0.80252,0.00018,12.26254]
[1780274397501,35.34,73802.4,2.3,0.80315,0.00018,12.2396]
[1780274402536,35.34,73802.29,2.3,0.80313,0.00018,12.24017]
[1780274403543,35.34,73808.0,2.3,0.80414,0.00018,12.20286]
[1780274406565,35.34,73803.73,2.3,0.80338,0.00018,12.23084]
[1780274407571,35.34,73799.82,2.3,0.80269,0.00018,12.25634]
[1780274409585,35.34,73797.4,2.3,0.80226,0.00018,12.27202]
[1780274411600,35.34,73787.74,2.3,0.80054,0.00018,12.33478]
[1780274412606,35.34,73782.02,2.3,0.79951,0.00018,12.37182]
[1780274414620,35.34,73781.54,2.3,0.79944,0.00018,12.37465]
[1780274416634,35.34,73773.9,2.3,0.79807,0.00018,12.42387]
[1780274417641,35.34,73772.85,2.3,0.79788,0.00018,12.43051]
[1780274418648,35.34,73771.15,2.3,0.79758,0.00018,12.44146]
[1780274419655,35.34,73771.78,2.3,0.79769,0.00018,12.43731]
[1780274420342,35.34,73771.78,2.3,0.79769,0.00018,12.43731]
[1780274421669,35.34,73772.99,2.3,0.79792,0.00018,12.42931]
[1780274422676,35.34,73774.48,2.3,0.79819,0.00018,12.41958]
[1780274425697,35.33,73771.37,2.3,0.79763,0.00018,12.43958]
[1780274428718,35.33,73768.15,2.3,0.79705,0.00018,12.46024]
[1780274429725,35.33,73766.74,2.3,0.7968,0.00018,12.46929]
[1780274430732,35.33,73768.41,2.3,0.7971,0.00018,12.45838]
[1780274433753,35.33,73773.21,2.3,0.79804,0.00018,12.42143]
[1780274434760,35.33,73779.37,2.3,0.79916,0.00018,12.38136]
[1780274435767,35.33,73783.13,2.3,0.79984,0.00018,12.35672]
[1780274437781,35.33,73783.47,2.3,0.7999,0.00018,12.35453]
[1780274438788,35.33,73783.9,2.3,0.79997,0.00018,12.35179]
[1780274439795,35.33,73784.21,2.3,0.80003,0.00018,12.34977]
[1780274440802,35.33,73787.72,2.3,0.80066,0.00018,12.32697]
[1780274441544,35.33,73787.72,2.3,0.80066,0.00018,12.32697]
[1780274441809,35.33,73791.87,2.3,0.80141,0.00018,12.29975]
[1780274444830,35.33,73794.36,2.3,0.80186,0.00018,12.28342]
[1780274449865,35.33,73794.76,2.3,0.80193,0.00018,12.28058]
[1780274450872,35.33,73797.01,2.3,0.80233,0.00018,12.26591]
[1780274451879,35.33,73802.02,2.3,0.80324,0.00018,12.23288]
[1780274452886,35.33,73816.41,2.3,0.80578,0.00018,12.13877]
[1780274453893,35.33,73826.9,2.3,0.80763,0.00018,12.06986]
[1780274454900,35.33,73828.26,2.3,0.80788,0.00018,12.06072]
[1780274456914,35.32,73830.42,2.3,0.80826,0.00017,12.04615]
[1780274461948,35.32,73830.86,2.3,0.80837,0.00017,12.04234]
[1780274462956,35.32,73834.06,2.3,0.80893,0.00017,12.02111]
[1780274463963,35.32,73836.72,2.3,0.8094,0.00017,12.00344]
[1780274469002,35.32,73835.31,2.3,0.80915,0.00017,12.01274]
[1780274470017,35.32,73831.13,2.3,0.80842,0.00017,12.04021]
[1780274471016,35.32,73826.67,2.3,0.80764,0.00018,12.0695]
[1780274476053,35.32,73827.79,2.3,0.80785,0.00018,12.06176]
[1780274478069,35.32,73824.07,2.3,0.8072,0.00018,12.08605]
[1780274483650,35.32,73825.16,2.3,0.8074,0.00018,12.07862]
[1780274484111,35.32,73820.03,2.3,0.8065,0.00018,12.11202]
[1780274487132,35.31,73817.79,2.3,0.80612,0.00018,12.12618]
[1780274492167,35.31,73817.94,2.3,0.80621,0.00018,12.11944]
[1780274497202,35.31,73821.33,2.3,0.80681,0.00018,12.09705]
[1780274500223,35.31,73827.0,2.3,0.80781,0.00018,12.0598]
[1780274503244,35.31,73830.48,2.3,0.80842,0.00018,12.03704]
[1780274508278,35.31,73830.44,2.3,0.80843,0.00018,12.03676]
[1780274513314,35.31,73830.41,2.3,0.80844,0.00018,12.03637]
[1780274518349,35.31,73831.07,2.3,0.80857,0.00017,12.03143]
[1780274521370,35.3,73836.47,2.3,0.80952,0.00017,11.99552]
[1780274522377,35.3,73842.6,2.3,0.81059,0.00017,11.95507]
[1780274526408,35.3,73844.29,2.3,0.81088,0.00017,11.94386]
[1780274528422,35.3,73841.75,2.3,0.81045,0.00017,11.96032]
[1780274532450,35.3,73845.28,2.3,0.81108,0.00017,11.93645]
[1780274537486,35.3,73843.57,2.3,0.8108,0.00017,11.94717]
[1780274542521,35.3,73843.73,2.3,0.81084,0.00017,11.94556]
[1780274547556,35.29,73844.35,2.3,0.81096,0.00017,11.94096]
[1780274549571,35.29,73847.43,2.3,0.8115,0.00017,11.92045]
[1780274550578,35.29,73852.04,2.3,0.8123,0.00017,11.88996]
[1780274554609,35.29,73849.77,2.3,0.81197,0.00017,11.89924]
[1780274558637,35.29,73847.2,2.3,0.81153,0.00017,11.91604]
[1780274563672,35.29,73847.04,2.3,0.81151,0.00017,11.91678]
[1780274564679,35.29,73843.37,2.3,0.81087,0.00017,11.94093]
[1780274567700,35.29,73852.03,2.3,0.81238,0.00017,11.88355]
[1780274568707,35.29,73853.84,2.3,0.81269,0.00017,11.87158]
[1780274570721,35.29,73856.23,2.3,0.81311,0.00017,11.85577]
[1780274571728,35.29,73853.42,2.3,0.81262,0.00017,11.87436]
[1780274576762,35.29,73854.1,2.3,0.81274,0.00017,11.86981]
[1780274581798,35.29,73856.07,2.3,0.81308,0.00017,11.85673]
[1780274586833,35.29,73856.98,2.3,0.81324,0.00017,11.85074]
[1780274591868,35.29,73857.85,2.3,0.81339,0.00017,11.84501]
[1780274594889,35.29,73855.81,2.3,0.81304,0.00017,11.85849]
[1780274599924,35.29,73853.45,2.3,0.81263,0.00017,11.87403]
[1780274604959,35.29,73851.01,2.3,0.81221,0.00017,11.88999]
[1780274609995,35.29,73852.5,2.3,0.81248,0.00017,11.87992]
[1780274611002,35.29,73856.26,2.3,0.81319,0.00017,11.84942]
[1780274612015,35.29,73868.62,2.3,0.81531,0.00017,11.7676]
[1780274613018,35.29,73870.66,2.3,0.81566,0.00017,11.75421]
[1780274618053,35.29,73871.51,2.3,0.81579,0.00017,11.74923]
[1780274623088,35.29,73871.84,2.3,0.81584,0.00017,11.74739]
[1780274630137,35.29,73872.08,2.3,0.81588,0.00017,11.74551]
[1780274632151,35.29,73869.85,2.3,0.8155,0.00017,11.76054]
[1780274637186,35.29,73866.39,2.3,0.8149,0.00017,11.78349]
[1780274640207,35.29,73862.61,2.3,0.81425,0.00017,11.80857]
[1780274644235,35.29,73866.89,2.3,0.81498,0.00017,11.78046]
[1780274647256,35.29,73868.99,2.3,0.81533,0.00017,11.76685]
[1780274649270,35.29,73863.11,2.3,0.81432,0.00017,11.80599]
[1780274650277,35.29,73854.66,2.3,0.81286,0.00017,11.86192]
[1780274652291,35.29,73852.03,2.3,0.81241,0.00017,11.87927]
[1780274657326,35.29,73850.95,2.3,0.81223,0.00017,11.88627]
[1780274662362,35.29,73849.82,2.3,0.81203,0.00017,11.89362]
[1780274665383,35.29,73852.29,2.3,0.81246,0.00017,11.87724]
[1780274667397,35.29,73855.69,2.3,0.81305,0.00017,11.85477]
[1780274672432,35.29,73855.71,2.3,0.81311,0.00017,11.84914]
[1780274675588,35.29,73861.98,2.3,0.81419,0.00017,11.80774]
[1780274680488,35.29,73859.0,2.3,0.81367,0.00017,11.82777]
[1780274682502,35.3,73856.21,2.3,0.81319,0.00017,11.84632]
[1780274685523,35.3,73851.49,2.3,0.81237,0.00017,11.87756]
[1780274686530,35.3,73846.37,2.3,0.81148,0.00017,11.91134]
[1780274690558,35.29,73843.64,2.3,0.81102,0.00017,11.92912]
[1780274695593,35.29,73841.8,2.3,0.8107,0.00017,11.9409]
[1780274700628,35.29,73840.74,2.3,0.81053,0.00017,11.94749]
[1780274701635,35.29,73844.51,2.3,0.81119,0.00017,11.92254]
[1780274704656,35.29,73853.1,2.3,0.81268,0.00017,11.86569]
[1780274709691,35.29,73852.02,2.3,0.81249,0.00017,11.87288]
[1780274715733,35.29,73853.31,2.3,0.81271,0.00017,11.8644]
[1780274717747,35.29,73859.88,2.3,0.81385,0.00017,11.82099]
[1780274719763,35.29,73863.06,2.3,0.81439,0.00017,11.8001]
[1780274727819,35.29,73867.0,2.3,0.81507,0.00017,11.77387]
[1780274730844,35.29,73870.0,2.3,0.81558,0.00017,11.75422]
[1780274735876,35.29,73871.58,2.3,0.81593,0.00017,11.73742]
[1780274740911,35.29,73869.19,2.3,0.81554,0.00017,11.75254]
[1780274745946,35.28,73862.09,2.3,0.81434,0.00017,11.79889]
[1780274749976,35.28,73865.02,2.3,0.81485,0.00017,11.77918]
[1780274751990,35.28,73867.61,2.3,0.81529,0.00017,11.76193]
[1780274756019,35.28,73870.6,2.3,0.81581,0.00017,11.74204]
[1780274759039,35.28,73879.22,2.3,0.81729,0.00017,11.68451]
[1780274760046,35.28,73884.87,2.3,0.81825,0.00017,11.64684]
[1780274761053,35.28,73890.25,2.3,0.81916,0.00017,11.61099]
[1780274763067,35.28,73886.76,2.3,0.81858,0.00017,11.63412]
[1780274764074,35.28,73890.39,2.3,0.81919,0.00017,11.60999]
[1780274764290,35.28,73890.39,2.3,0.81919,0.00017,11.60999]
[1780274765081,35.28,73892.95,2.3,0.81962,0.00017,11.59293]
[1780274767095,35.28,73898.21,2.3,0.82051,0.00017,11.55793]
[1780274771123,35.28,73901.42,2.3,0.82104,0.00017,11.53678]
[1780274772130,35.28,73909.52,2.3,0.8224,0.00017,11.4829]
[1780274774144,35.28,73910.34,2.3,0.82253,0.00017,11.47769]
[1780274778172,35.28,73912.73,2.3,0.82291,0.00017,11.46243]
[1780274782200,35.28,73916.5,2.3,0.82354,0.00017,11.43755]
[1780274785221,35.28,73914.37,2.3,0.82319,0.00017,11.45148]
[1780274786228,35.28,73910.16,2.3,0.82249,0.00017,11.47946]
[1780274789249,35.28,73908.3,2.3,0.82219,0.00017,11.49134]
[1780274791263,35.28,73884.79,2.3,0.81829,0.00017,11.64214]
[1780274792270,35.28,73878.64,2.3,0.81724,0.00017,11.68311]
[1780274793277,35.28,73877.41,2.3,0.81704,0.00017,11.69113]
[1780274794284,35.28,73884.49,2.3,0.81824,0.00017,11.64413]
[1780274794829,35.28,73884.49,2.3,0.81824,0.00017,11.64413]
[1780274795291,35.28,73887.38,2.3,0.81873,0.00017,11.62477]
[1780274797306,35.28,73892.36,2.3,0.81958,0.00017,11.59161]
[1780274800309,35.28,73892.54,2.3,0.81961,0.00017,11.59042]
[1780274805361,35.28,73891.95,2.3,0.81951,0.00017,11.59432]
[1780274808388,35.28,73905.24,2.3,0.82175,0.00017,11.50578]
[1780274810163,35.28,73908.89,2.3,0.82236,0.00017,11.48155]
[1780274814430,35.28,73906.8,2.3,0.82199,0.00017,11.49602]
[1780274816444,35.28,73902.32,2.3,0.82124,0.00017,11.52605]
[1780274817451,35.28,73899.24,2.3,0.82072,0.00017,11.54661]
[1780274819465,35.28,73905.98,2.3,0.82185,0.00017,11.50178]
[1780274820472,35.28,73898.4,2.3,0.82057,0.00017,11.55231]
[1780274821481,35.28,73900.66,2.3,0.82095,0.00017,11.53728]
[1780274823495,35.28,73902.56,2.3,0.82127,0.00017,11.52469]
[1780274824502,35.28,73914.54,2.3,0.82327,0.00017,11.44493]
[1780274825509,35.29,73914.27,2.3,0.82322,0.00017,11.44688]
[1780274827523,35.29,73916.97,2.3,0.82367,0.00017,11.4292]
[1780274831551,35.29,73907.54,2.3,0.8221,0.00017,11.49175]
[1780274833567,35.29,73905.79,2.3,0.8218,0.00017,11.5036]
[1780274834574,35.29,73902.63,2.3,0.82127,0.00017,11.52472]
[1780274839610,35.29,73909.04,2.3,0.82234,0.00017,11.48234]
[1780274841624,35.29,73911.09,2.3,0.82267,0.00017,11.46892]
[1780274846669,35.29,73910.38,2.3,0.82254,0.00017,11.47432]
[1780274851703,35.29,73910.78,2.3,0.82265,0.00017,11.46669]
[1780274853717,35.29,73906.97,2.3,0.82201,0.00017,11.49234]
[1780274856741,35.3,73899.18,2.3,0.82069,0.00017,11.5445]
[1780274857748,35.3,73898.36,2.3,0.82056,0.00017,11.54998]
[1780274858755,35.3,73901.84,2.3,0.82114,0.00017,11.52684]
[1780274863790,35.3,73899.57,2.3,0.82075,0.00017,11.54215]
[1780274864799,35.3,73887.92,2.3,0.81879,0.00017,11.61962]
[1780274865806,35.3,73881.23,2.3,0.81765,0.00017,11.66398]
[1780274867023,35.3,73876.17,2.3,0.81679,0.00017,11.69743]
[1780274868211,35.3,73876.17,2.3,0.81679,0.00017,11.69743]
[1780274871850,35.29,73881.93,2.3,0.8178,0.00017,11.65841]
[1780274872856,35.29,73888.94,2.3,0.81899,0.00017,11.61175]
[1780274873863,35.29,73886.22,2.3,0.81853,0.00017,11.62977]
[1780274876884,35.29,73880.0,2.3,0.81748,0.00017,11.67084]
[1780274878898,35.29,73877.81,2.3,0.81711,0.00017,11.6851]
[1780274880912,35.29,73872.13,2.3,0.81615,0.00017,11.72246]
[1780274881919,35.29,73874.9,2.3,0.81663,0.00017,11.7039]
[1780274882926,35.29,73879.09,2.3,0.81735,0.00017,11.67593]
[1780274887961,35.29,73880.43,2.3,0.81759,0.00017,11.66638]
[1780274890985,35.28,73883.04,2.3,0.81804,0.00017,11.64867]
[1780274891993,35.28,73888.53,2.3,0.81898,0.00017,11.61209]
[1780274895013,35.28,73892.11,2.3,0.81959,0.00017,11.58812]
[1780274899043,35.28,73895.8,2.3,0.82021,0.00017,11.56348]
[1780274900579,35.28,73897.03,2.3,0.82042,0.00017,11.55532]
[1780274906091,35.28,73897.38,2.3,0.82047,0.00017,11.55316]
[1780274911126,35.28,73890.61,2.3,0.81939,0.00017,11.5928]
[1780274916161,35.28,73891.34,2.3,0.81951,0.00017,11.58794]
[1780274921196,35.28,73891.65,2.3,0.81956,0.00017,11.58596]
[1780274924217,35.28,73889.73,2.3,0.81923,0.00017,11.59879]
[1780274927238,35.28,73891.83,2.3,0.81959,0.00017,11.58488]
[1780274931271,35.28,73886.79,2.3,0.81873,0.00017,11.61849]
[1780274932278,35.29,73873.22,2.3,0.81642,0.00017,11.70859]
[1780274933285,35.28,73871.07,2.3,0.81606,0.00017,11.72283]
[1780274933509,35.28,73871.07,2.3,0.81606,0.00017,11.72283]
[1780274934292,35.28,73870.43,2.3,0.81595,0.00017,11.72695]
[1780274939327,35.28,73871.7,2.3,0.81619,0.00017,11.71778]
[1780274941341,35.28,73886.92,2.3,0.81878,0.00017,11.61647]
[1780274943178,35.28,73888.3,2.3,0.81902,0.00017,11.60717]
[1780274943355,35.28,73888.27,2.3,0.81902,0.00017,11.60735]
[1780274944362,35.28,73890.42,2.3,0.81938,0.00017,11.59306]
[1780274949397,35.28,73891.28,2.3,0.81952,0.00017,11.58739]
[1780274951411,35.28,73888.77,2.3,0.8191,0.00017,11.60413]
[1780274956448,35.28,73888.8,2.3,0.81911,0.00017,11.60384]
[1780274961289,35.28,73884.91,2.3,0.81845,0.00017,11.62961]
[1780274962261,35.28,73884.91,2.3,0.81845,0.00017,11.62961]
[1780274962300,35.28,73876.46,2.3,0.81701,0.00017,11.68566]
[1780274962491,35.28,73874.15,2.3,0.81662,0.00017,11.70086]
[1780274963498,35.28,73871.53,2.3,0.81618,0.00017,11.71809]
[1780274968533,35.28,73873.31,2.3,0.8165,0.00017,11.70544]
[1780274969540,35.27,73880.17,2.3,0.81768,0.00017,11.65976]
[1780274973569,35.27,73871.73,2.3,0.81631,0.00017,11.70977]
[1780274974576,35.27,73864.27,2.3,0.81504,0.00017,11.75905]
[1780274976590,35.27,73862.09,2.3,0.81467,0.00017,11.77302]
[1780274979611,35.27,73859.22,2.3,0.81418,0.00017,11.79178]
[1780274984646,35.27,73864.51,2.3,0.81509,0.00017,11.75708]
[1780274989680,35.27,73864.52,2.3,0.8151,0.00017,11.75664]
[1780274990688,35.27,73862.44,2.3,0.81474,0.00017,11.77035]
[1780274995723,35.27,73862.08,2.3,0.81469,0.00017,11.77231]
[1780275000760,35.26,73861.39,2.3,0.81459,0.00017,11.77609]
[1780275001767,35.26,73865.23,2.3,0.81525,0.00017,11.75059]
[1780275006802,35.27,73865.32,2.3,0.81526,0.00017,11.75045]
[1780275007809,35.27,73867.58,2.3,0.81564,0.00017,11.73558]
[1780275012844,35.27,73868.64,2.3,0.81583,0.00017,11.72838]
[1780275016872,35.26,73866.44,2.3,0.81546,0.00017,11.74256]
[1780275017879,35.26,73858.95,2.3,0.81418,0.00017,11.79201]
[1780275022914,35.26,73858.02,2.3,0.81402,0.00017,11.79819]
[1780275023921,35.26,73855.2,2.3,0.81353,0.00017,11.81692]
[1780275024928,35.26,73844.97,2.3,0.81176,0.00017,11.88459]
[1780275025935,35.26,73845.15,2.3,0.81179,0.00017,11.88335]
[1780275028955,35.26,73842.9,2.3,0.8114,0.00017,11.89805]
[1780275029963,35.26,73840.36,2.3,0.81096,0.00017,11.91476]
[1780275032984,35.26,73822.68,2.3,0.80793,0.00018,12.0255]
[1780275033992,35.26,73815.41,2.3,0.80665,0.00018,12.07323]
[1780275035496,35.26,73814.88,2.3,0.80657,0.00018,12.07625]
[1780275037017,35.26,73801.46,2.3,0.80419,0.00018,12.16419]
[1780275038024,35.26,73800.11,2.3,0.80395,0.00018,12.17296]
[1780275043059,35.26,73799.84,2.3,0.80392,0.00018,12.17432]
[1780275045073,35.26,73806.58,2.3,0.80512,0.00018,12.12998]
[1780275046080,35.26,73814.97,2.3,0.80661,0.00018,12.0747]
[1780275048094,35.26,73818.97,2.3,0.80732,0.00018,12.04816]
[1780275051115,35.25,73824.75,2.3,0.80836,0.00018,12.00961]
[1780275056150,35.25,73824.64,2.3,0.80836,0.00018,12.00944]
[1780275061185,35.25,73825.18,2.3,0.80848,0.00018,12.00504]
[1780275066220,35.24,73825.14,2.3,0.80849,0.00018,12.00453]
[1780275071256,35.24,73824.63,2.3,0.80842,0.00018,12.00719]
[1780275074276,35.24,73837.6,2.3,0.8107,0.00017,11.92123]
[1780275075283,35.24,73840.1,2.3,0.81114,0.00017,11.90466]
[1780275080320,35.24,73841.72,2.3,0.81142,0.00017,11.89379]
[1780275084348,35.24,73843.97,2.3,0.81182,0.00017,11.87883]
[1780275087369,35.24,73846.48,2.3,0.81226,0.00017,11.86211]
[1780275092404,35.24,73845.43,2.3,0.81215,0.00017,11.86283]
[1780275097439,35.23,73844.57,2.3,0.81202,0.00017,11.8679]
[1780275101467,35.23,73848.46,2.3,0.81271,0.00017,11.84167]
[1780275104488,35.23,73852.41,2.3,0.8134,0.00017,11.81523]
[1780275105495,35.23,73857.88,2.3,0.81435,0.00017,11.77873]
[1780275106502,35.23,73861.39,2.3,0.81496,0.00017,11.75523]
[1780275108516,35.23,73871.81,2.3,0.81676,0.00017,11.68573]
[1780275110530,35.23,73878.01,2.3,0.81782,0.00017,11.64431]
[1780275111537,35.23,73873.31,2.3,0.81702,0.00017,11.6755]
[1780275112544,35.23,73864.84,2.3,0.81557,0.00017,11.73175]
[1780275114559,35.23,73863.68,2.3,0.81537,0.00017,11.73926]
[1780275119593,35.22,73863.84,2.3,0.81542,0.00017,11.7375]
[1780275123627,35.22,73867.73,2.3,0.8161,0.00017,11.71113]
[1780275124628,35.22,73892.88,2.3,0.82039,0.00017,11.54365]
[1780275125635,35.22,73894.49,2.3,0.82066,0.00017,11.53286]
[1780275128183,35.22,73895.26,2.3,0.82079,0.00017,11.52783]
[1780275133691,35.22,73894.29,2.3,0.82061,0.00017,11.53491]
[1780275134698,35.22,73880.28,2.3,0.81823,0.00017,11.62832]
[1780275136573,35.22,73880.28,2.3,0.81823,0.00017,11.62832]
[1780275135705,35.22,73875.02,2.3,0.81733,0.00017,11.66329]
[1780275136712,35.22,73870.61,2.3,0.81658,0.00017,11.69254]
[1780275139733,35.22,73877.37,2.3,0.81774,0.00017,11.64733]
[1780275144769,35.22,73875.59,2.3,0.81744,0.00017,11.65896]
[1780275145776,35.22,73873.16,2.3,0.81703,0.00017,11.67506]
[1780275150813,35.22,73872.28,2.3,0.81689,0.00017,11.68046]
[1780275155848,35.22,73874.5,2.3,0.81734,0.00017,11.65966]
[1780275159876,35.22,73878.17,2.3,0.81798,0.00017,11.63499]
[1780275163906,35.22,73889.86,2.3,0.81997,0.00017,11.55697]
[1780275164918,35.22,73891.96,2.3,0.82032,0.00017,11.54302]
[1780275169953,35.22,73891.56,2.3,0.82024,0.00017,11.54608]
[1780275170983,35.22,73891.56,2.3,0.82024,0.00017,11.54608]
[1780275171967,35.22,73886.97,2.3,0.81946,0.00017,11.5768]
[1780275176121,35.22,73886.99,2.3,0.81946,0.00017,11.57674]
[1780275176223,35.22,73883.08,2.3,0.8188,0.00017,11.6028]
[1780275179021,35.22,73887.84,2.3,0.81961,0.00017,11.57105]
[1780275180029,35.22,73890.11,2.3,0.81999,0.00017,11.55595]
[1780275182276,35.22,73889.6,2.3,0.81991,0.00017,11.55939]
[1780275184057,35.22,73893.85,2.3,0.82062,0.00017,11.53116]
[1780275189092,35.22,73894.16,2.3,0.82067,0.00017,11.52939]
[1780275195134,35.22,73893.65,2.3,0.82057,0.00017,11.53318]
[1780275196141,35.22,73890.35,2.3,0.82001,0.00017,11.55524]
[1780275201176,35.22,73891.3,2.3,0.82017,0.00017,11.54913]
[1780275203190,35.22,73894.97,2.3,0.82078,0.00017,11.52477]
[1780275205204,35.22,73897.84,2.3,0.82126,0.00017,11.5058]
[1780275206211,35.22,73903.12,2.3,0.82216,0.00017,11.47036]
[1780275211246,35.22,73903.96,2.3,0.82238,0.00017,11.45844]
[1780275215274,35.22,73895.8,2.3,0.821,0.00017,11.51289]
[1780275219302,35.22,73894.92,2.3,0.82086,0.00017,11.5186]
[1780275221316,35.22,73899.78,2.3,0.82168,0.00017,11.48603]
[1780275225343,35.22,73901.79,2.3,0.82202,0.00017,11.47247]
[1780275226351,35.22,73898.8,2.3,0.82152,0.00017,11.4924]
[1780275228366,35.22,73892.56,2.3,0.82047,0.00017,11.5339]
[1780275233401,35.22,73892.04,2.3,0.82039,0.00017,11.5371]
[1780275234408,35.22,73889.5,2.3,0.81996,0.00017,11.55391]
[1780275239364,35.22,73888.19,2.3,0.81975,0.00017,11.56248]
[1780275239444,35.22,73880.89,2.3,0.81851,0.00017,11.61108]
[1780275240451,35.22,73876.33,2.3,0.81773,0.00017,11.64135]
[1780275241458,35.21,73873.91,2.3,0.81732,0.00017,11.65733]
[1780275245486,35.21,73871.3,2.3,0.81689,0.00017,11.67414]
[1780275247500,35.21,73869.16,2.3,0.81653,0.00017,11.68806]
[1780275250521,35.21,73866.98,2.3,0.81617,0.00017,11.70207]
[1780275252539,35.21,73852.49,2.3,0.81368,0.00017,11.79809]
[1780275253546,35.21,73852.51,2.3,0.81368,0.00017,11.79785]
[1780275256567,35.21,73850.08,2.3,0.81326,0.00017,11.8141]
[1780275258582,35.21,73839.89,2.3,0.81148,0.00017,11.88163]
[1780275259589,35.21,73836.55,2.3,0.8109,0.00017,11.90375]
[1780275261603,35.21,73841.31,2.3,0.81173,0.00017,11.87216]
[1780275265631,35.21,73844.6,2.3,0.81232,0.00017,11.84999]
[1780275268652,35.21,73837.69,2.3,0.81111,0.00017,11.89587]
[1780275273688,35.2,73835.78,2.3,0.81088,0.00017,11.90129]
[1780275277716,35.2,73833.53,2.3,0.81052,0.00018,11.91483]
[1780275278723,35.2,73828.14,2.3,0.80959,0.00018,11.95005]
[1780275280737,35.19,73825.4,2.3,0.80913,0.00018,11.96726]
[1780275281744,35.19,73827.75,2.3,0.80956,0.00018,11.95087]
[1780275286779,35.18,73825.3,2.3,0.80917,0.00018,11.96575]
[1780275291814,35.17,73823.78,2.3,0.80898,0.00018,11.97273]
[1780275296849,35.17,73821.74,2.3,0.80866,0.00018,11.98465]
[1780275299870,35.16,73824.54,2.3,0.80916,0.00018,11.96577]
[1780275304905,35.16,73817.46,2.3,0.80793,0.00018,12.01193]
[1780275307926,35.15,73809.51,2.3,0.80661,0.00018,12.06099]
[1780275308933,35.15,73803.43,2.3,0.80553,0.00018,12.10082]
[1780275309948,35.15,73800.11,2.3,0.80494,0.00018,12.12267]
[1780275310950,35.15,73794.78,2.3,0.80399,0.00018,12.15768]
[1780275313971,35.15,73802.03,2.3,0.80529,0.00018,12.1098]
[1780275314978,35.15,73806.55,2.3,0.8061,0.00018,12.07991]
[1780275315985,35.15,73810.32,2.3,0.80677,0.00018,12.05498]
[1780275316992,35.15,73814.59,2.3,0.80753,0.00018,12.02675]
[1780275317999,35.14,73817.52,2.3,0.80805,0.00018,12.00739]
[1780275323034,35.15,73818.48,2.3,0.80822,0.00018,12.00111]
[1780275328069,35.14,73816.81,2.3,0.80793,0.00018,12.01171]
[1780275333104,35.14,73818.09,2.3,0.80824,0.00018,11.99694]
[1780275336134,35.14,73823.42,2.3,0.80919,0.00018,11.96133]
[1780275337140,35.14,73826.98,2.3,0.80982,0.00018,11.9377]
[1780275339154,35.14,73832.38,2.3,0.81077,0.00018,11.90184]
[1780275341168,35.14,73829.47,2.3,0.81026,0.00018,11.92111]
[1780275342175,35.14,73825.7,2.3,0.8096,0.00018,11.94603]
[1780275343182,35.14,73821.59,2.3,0.80887,0.00018,11.97315]
[1780275345821,35.14,73818.57,2.3,0.80835,0.00018,11.99294]
[1780275352246,35.13,73815.56,2.3,0.80783,0.00018,12.01202]
[1780275356273,35.13,73813.06,2.3,0.80741,0.00018,12.02792]
[1780275359295,35.13,73807.32,2.3,0.8064,0.00018,12.06544]
[1780275363323,35.13,73814.81,2.3,0.80773,0.00018,12.01577]
[1780275367351,35.13,73815.49,2.3,0.80785,0.00018,12.01134]
[1780275372386,35.13,73816.0,2.3,0.80794,0.00018,12.00802]
[1780275377421,35.13,73816.29,2.3,0.808,0.00018,12.00572]
[1780275379435,35.13,73813.57,2.3,0.80753,0.00018,12.02341]
[1780275384470,35.12,73815.19,2.3,0.80783,0.00018,12.01199]
[1780275386484,35.12,73812.99,2.3,0.80745,0.00018,12.02624]
[1780275388498,35.12,73816.36,2.3,0.80806,0.00018,12.00368]
[1780275394540,35.12,73816.34,2.3,0.80813,0.00018,11.99749]
[1780275399575,35.12,73815.06,2.3,0.80792,0.00018,12.00537]
[1780275403603,35.12,73818.57,2.3,0.80856,0.00018,11.98168]
[1780275405617,35.11,73820.94,2.3,0.80898,0.00018,11.96584]
[1780275409645,35.11,73818.46,2.3,0.80855,0.00018,11.98193]
[1780275414680,35.11,73812.14,2.3,0.80744,0.00018,12.02321]
[1780275419715,35.11,73813.45,2.3,0.80769,0.00018,12.01385]
[1780275426765,35.1,73812.64,2.3,0.80757,0.00018,12.01826]
[1780275427771,35.1,73802.89,2.3,0.80584,0.00018,12.08248]
[1780275429785,35.1,73804.0,2.3,0.80604,0.00018,12.07511]
[1780275433813,35.1,73807.85,2.3,0.80673,0.00018,12.04949]
[1780275434820,35.1,73810.01,2.3,0.80712,0.00018,12.03519]
[1780275439855,35.1,73808.52,2.3,0.80688,0.00018,12.04419]
[1780275444890,35.1,73808.19,2.3,0.80684,0.00018,12.04548]
[1780275452946,35.09,73809.31,2.3,0.80714,0.00018,12.03088]
[1780275453953,35.09,73811.4,2.3,0.80752,0.00018,12.01691]
[1780275456974,35.09,73813.7,2.3,0.80794,0.00018,12.00128]
[1780275469058,35.08,73811.97,2.3,0.80767,0.00018,12.01135]
[1780275470065,35.08,73809.29,2.3,0.8072,0.00018,12.02894]
[1780275473086,35.08,73806.64,2.3,0.80673,0.00018,12.04604]
[1780275476106,35.08,73804.36,2.3,0.80634,0.00018,12.06058]
[1780275481142,35.08,73804.08,2.3,0.80631,0.00018,12.06182]
[1780275486177,35.07,73804.19,2.3,0.80633,0.00018,12.06097]
[1780275491214,35.07,73809.61,2.3,0.8073,0.00018,12.02504]
[1780275493227,35.07,73811.98,2.3,0.80772,0.00018,12.00942]
[1780275498262,35.07,73811.77,2.3,0.80769,0.00018,12.01039]
[1780275503773,35.07,73809.87,2.3,0.80737,0.00018,12.02249]
[1780275505312,35.07,73802.51,2.3,0.80607,0.00018,12.07072]
[1780275510349,35.07,73801.22,2.3,0.80586,0.00018,12.07843]
[1780275512363,35.07,73799.06,2.3,0.80554,0.00018,12.08697]
[1780275515387,35.07,73802.95,2.3,0.80624,0.00018,12.0611]
[1780275517401,35.06,73797.58,2.3,0.80528,0.00018,12.09648]
[1780275518408,35.06,73795.39,2.3,0.80489,0.00018,12.11086]
[1780275523443,35.06,73794.22,2.3,0.80469,0.00018,12.11813]
[1780275524450,35.06,73791.1,2.3,0.80413,0.00018,12.13859]
[1780275525459,35.06,73792.05,2.3,0.80431,0.00018,12.13221]
[1780275532508,35.06,73796.18,2.3,0.80507,0.00018,12.10413]
[1780275535529,35.06,73792.66,2.3,0.80445,0.00018,12.12706]
[1780275536536,35.06,73790.42,2.3,0.80405,0.00018,12.14185]
[1780275537542,35.06,73789.44,2.3,0.80387,0.00018,12.1483]
[1780275540564,35.06,73790.93,2.3,0.80414,0.00018,12.13846]
[1780275541571,35.06,73800.97,2.3,0.80594,0.00018,12.07208]
[1780275542578,35.06,73807.64,2.3,0.80713,0.00018,12.02779]
[1780275547613,35.05,73806.85,2.3,0.80701,0.00018,12.03223]
[1780275552648,35.05,73805.5,2.3,0.80679,0.00018,12.04042]
[1780275553655,35.05,73801.55,2.3,0.80609,0.00018,12.06638]
[1780275558690,35.05,73800.57,2.3,0.80592,0.00018,12.07275]
[1780275561711,35.05,73794.13,2.3,0.80477,0.00018,12.11515]
[1780275562718,35.05,73790.78,2.3,0.80417,0.00018,12.13716]
[1780275563931,35.05,73789.39,2.3,0.80392,0.00018,12.14621]
[1780275564732,35.05,73782.18,2.3,0.80263,0.00018,12.19368]
[1780275565739,35.05,73777.0,2.3,0.80169,0.00018,12.22768]
[1780275566746,35.05,73776.02,2.3,0.80152,0.00018,12.23402]
[1780275567753,35.05,73776.65,2.3,0.80163,0.00018,12.22978]
[1780275568760,35.05,73777.5,2.3,0.80179,0.00018,12.2241]
[1780275569468,35.05,73777.5,2.3,0.80179,0.00018,12.2241]
[1780275570774,35.05,73778.58,2.3,0.80199,0.00018,12.21682]
[1780275573798,35.04,73777.08,2.3,0.80179,0.00018,12.22087]
[1780275574804,35.04,73779.35,2.3,0.8022,0.00018,12.20587]
[1780275575812,35.04,73780.77,2.3,0.80246,0.00018,12.19647]
[1780275578833,35.04,73781.23,2.3,0.80254,0.00018,12.19328]
[1780275579841,35.04,73780.85,2.3,0.80248,0.00018,12.19572]
[1780275583868,35.04,73781.43,2.3,0.80259,0.00018,12.19163]
[1780275584875,35.04,73786.62,2.3,0.80353,0.00018,12.15739]
[1780275586889,35.04,73787.31,2.3,0.80365,0.00018,12.1528]
[1780275587896,35.04,73787.07,2.3,0.80361,0.00018,12.15436]
[1780275592931,35.04,73787.13,2.3,0.80362,0.00018,12.15387]
[1780275595952,35.04,73786.46,2.3,0.8035,0.00018,12.15822]
[1780275596959,35.04,73785.96,2.3,0.80342,0.00018,12.1615]
[1780275597312,35.04,73785.96,2.3,0.80342,0.00018,12.1615]
[1780275598973,35.04,73786.49,2.3,0.80351,0.00018,12.15795]
[1780275600989,35.04,73787.95,2.3,0.80378,0.00018,12.14831]
[1780275601994,35.04,73806.39,2.3,0.80708,0.00018,12.02652]
[1780275603001,35.04,73812.83,2.3,0.80822,0.00018,11.98389]
[1780275605022,35.04,73799.24,2.3,0.80581,0.00018,12.07356]
[1780275606025,35.04,73789.76,2.3,0.80411,0.00018,12.13606]
[1780275607032,35.04,73789.81,2.3,0.80412,0.00018,12.13574]
[1780275608039,35.04,73790.61,2.3,0.80426,0.00018,12.13047]
[1780275609046,35.04,73793.68,2.3,0.80481,0.00018,12.11024]
[1780275610055,35.04,73797.35,2.3,0.80547,0.00018,12.0859]
[1780275611061,35.04,73802.74,2.3,0.80644,0.00018,12.05005]
[1780275612070,35.04,73795.32,2.3,0.80512,0.00018,12.09888]
[1780275613078,35.04,73787.32,2.3,0.80369,0.00018,12.15139]
[1780275614084,35.04,73782.34,2.3,0.80279,0.00018,12.18417]
[1780275615091,35.04,73775.69,2.3,0.80159,0.00018,12.22786]
[1780275617104,35.03,73780.27,2.3,0.80243,0.00018,12.19752]
[1780275618112,35.03,73784.18,2.3,0.80313,0.00018,12.17172]
[1780275619119,35.03,73785.12,2.3,0.8033,0.00018,12.16548]
[1780275620126,35.03,73785.66,2.3,0.8034,0.00018,12.1619]
[1780275621133,35.03,73784.47,2.3,0.80319,0.00018,12.16971]
[1780275622140,35.03,73782.74,2.3,0.80288,0.00018,12.18106]
[1780275623151,35.03,73778.21,2.3,0.80206,0.00018,12.21082]
[1780275624154,35.03,73776.0,2.3,0.80166,0.00018,12.22527]
[1780275625161,35.03,73770.16,2.3,0.80061,0.00018,12.26353]
[1780275626740,35.03,73770.16,2.3,0.80061,0.00018,12.26353]
[1780275627175,35.03,73770.82,2.3,0.80073,0.00018,12.25891]
[1780275628182,35.03,73777.37,2.3,0.80193,0.00018,12.21573]
[1780275629189,35.03,73778.72,2.3,0.80217,0.00018,12.20677]
[1780275630196,35.03,73779.3,2.3,0.80228,0.00018,12.20288]
[1780275633217,35.03,73780.23,2.3,0.80251,0.00018,12.19099]
[1780275634224,35.03,73783.83,2.3,0.80317,0.00018,12.16723]
[1780275635231,35.03,73782.48,2.3,0.80292,0.00018,12.17607]
[1780275636238,35.03,73780.85,2.3,0.80263,0.00018,12.18678]
[1780275637245,35.03,73779.05,2.3,0.8023,0.00018,12.19859]
[1780275638252,35.03,73771.79,2.3,0.80099,0.00018,12.24627]
[1780275639259,35.03,73769.94,2.3,0.80066,0.00018,12.25836]
[1780275641273,35.03,73768.81,2.3,0.80046,0.00018,12.26552]
[1780275642280,35.03,73770.03,2.3,0.80068,0.00018,12.25738]
[1780275643287,35.03,73765.5,2.3,0.79986,0.00018,12.28697]
[1780275644294,35.03,73762.42,2.3,0.7993,0.00018,12.30711]
[1780275649329,35.02,73762.31,2.3,0.7993,0.00018,12.30729]
[1780275650338,35.02,73766.11,2.3,0.79999,0.00018,12.2823]
[1780275651345,35.02,73764.29,2.3,0.79966,0.00018,12.29417]
[1780275652352,35.02,73765.34,2.3,0.79985,0.00018,12.28723]
[1780275654366,35.02,73767.02,2.3,0.80016,0.00018,12.27609]
[1780275658394,35.02,73774.31,2.3,0.8015,0.00018,12.22766]
[1780275660408,35.02,73776.04,2.3,0.80182,0.00018,12.21601]
[1780275661415,35.02,73778.48,2.3,0.80227,0.00018,12.19986]
[1780275663429,35.02,73777.71,2.3,0.80213,0.00018,12.2047]
[1780275664436,35.02,73780.27,2.3,0.8026,0.00018,12.18777]
[1780275665443,35.02,73778.51,2.3,0.80228,0.00018,12.1993]
[1780275666450,35.02,73771.31,2.3,0.80098,0.00018,12.24657]
[1780275667457,35.02,73773.24,2.3,0.80133,0.00018,12.23375]
[1780275669471,35.02,73771.37,2.3,0.801,0.00018,12.24581]
[1780275672492,35.01,73772.51,2.3,0.80122,0.00018,12.23796]
[1780275673499,35.01,73769.61,2.3,0.80069,0.00018,12.25691]
[1780275676520,35.01,73775.58,2.3,0.80179,0.00018,12.21729]
[1780275677527,35.01,73774.71,2.3,0.80163,0.00018,12.22294]
[1780275678534,35.01,73775.77,2.3,0.80183,0.00018,12.21588]
[1780275679541,35.01,73777.87,2.3,0.80221,0.00018,12.20197]
[1780275684576,35.01,73776.32,2.3,0.80194,0.00018,12.2118]
[1780275689612,35.01,73775.98,2.3,0.80189,0.00018,12.21357]
[1780275694648,35.01,73773.48,2.3,0.80151,0.00018,12.2239]
[1780275695655,35.01,73771.69,2.3,0.80119,0.00018,12.23555]
[1780275696662,35.0,73767.92,2.3,0.80051,0.00018,12.26019]
[1780275697669,35.0,73760.05,2.3,0.79907,0.00018,12.3118]
[1780275700690,35.0,73761.91,2.3,0.79942,0.00018,12.29926]
[1780275703711,35.0,73762.81,2.3,0.7996,0.00018,12.29281]
[1780275704718,35.0,73761.01,2.3,0.79928,0.00018,12.30452]
[1780275705725,35.0,73758.61,2.3,0.79884,0.00018,12.32018]
[1780275706732,35.0,73753.03,2.3,0.79782,0.00018,12.35674]
[1780275707739,35.0,73751.24,2.3,0.79749,0.00018,12.36842]
[1780275708746,35.0,73748.43,2.3,0.79697,0.00018,12.38676]
[1780275710760,35.0,73745.99,2.3,0.79653,0.00018,12.40256]
[1780275713780,35.0,73743.25,2.3,0.79603,0.00018,12.42019]
[1780275719823,35.0,73742.77,2.3,0.79596,0.00018,12.4227]
[1780275720830,35.0,73739.32,2.3,0.79532,0.00019,12.44512]
[1780275721837,34.99,73742.32,2.3,0.79588,0.00018,12.42541]
[1780275724858,34.99,73746.45,2.3,0.79665,0.00018,12.39815]
[1780275729897,34.99,73746.34,2.3,0.79664,0.00018,12.39853]
[1780275730904,34.99,73744.71,2.3,0.79634,0.00018,12.40912]
[1780275735939,34.99,73746.27,2.3,0.79664,0.00018,12.39856]
[1780275737953,34.99,73753.48,2.3,0.79797,0.00018,12.35111]
[1780275738960,34.99,73756.1,2.3,0.79846,0.00018,12.3338]
[1780275739966,34.99,73753.27,2.3,0.79794,0.00018,12.35221]
[1780275740974,34.99,73751.23,2.3,0.79757,0.00018,12.36542]
[1780275741965,34.99,73751.23,2.3,0.79757,0.00018,12.36542]
[1780275741981,34.99,73742.59,2.3,0.79598,0.00018,12.42174]
[1780275742988,34.99,73736.73,2.3,0.7949,0.00019,12.4599]
[1780275743975,34.99,73736.73,2.3,0.7949,0.00019,12.4599]
[1780275743995,34.99,73737.12,2.3,0.79498,0.00019,12.45722]
[1780275745008,34.99,73729.54,2.3,0.79357,0.00019,12.50647]
[1780275746009,34.98,73726.87,2.3,0.79308,0.00019,12.52367]
[1780275746569,34.98,73726.87,2.3,0.79308,0.00019,12.52367]
[1780275746576,34.98,73726.87,2.3,0.79308,0.00019,12.52367]
[1780275746720,34.98,73726.87,2.3,0.79308,0.00019,12.52367]
[1780275747016,34.98,73726.49,2.3,0.79302,0.00019,12.52596]
[1780275751046,34.98,73720.0,2.3,0.79188,0.00019,12.56213]
[1780275752053,34.98,73716.61,2.3,0.79125,0.00019,12.58401]
[1780275753060,34.98,73716.03,2.3,0.79114,0.00019,12.58764]
[1780275754068,34.98,73715.94,2.3,0.79113,0.00019,12.58808]
[1780275755075,34.98,73722.28,2.3,0.79232,0.00019,12.54679]
[1780275756081,34.98,73727.82,2.3,0.79335,0.00019,12.51068]
[1780275757089,34.98,73731.39,2.3,0.79402,0.00019,12.48728]
[1780275761116,34.98,73737.04,2.3,0.79508,0.00019,12.45011]
[1780275766152,34.98,73736.65,2.3,0.79502,0.00019,12.45228]
[1780275767159,34.97,73739.81,2.3,0.79561,0.00019,12.43158]
[1780275771187,34.97,73736.46,2.3,0.79499,0.00019,12.45325]
[1780275776222,34.97,73735.37,2.3,0.7948,0.00019,12.45993]
[1780275778236,34.97,73733.08,2.3,0.79438,0.00019,12.47469]
[1780275780251,34.97,73737.47,2.3,0.7952,0.00019,12.44585]
[1780275781258,34.97,73739.69,2.3,0.79561,0.00019,12.43128]
[1780275785288,34.97,73728.46,2.3,0.79353,0.00019,12.50432]
[1780275786296,34.97,73729.73,2.3,0.79377,0.00019,12.4959]
[1780275790340,34.97,73725.74,2.3,0.79305,0.00019,12.52138]
[1780275791348,34.97,73721.98,2.3,0.79235,0.00019,12.54568]
[1780275795375,34.96,73715.68,2.3,0.79118,0.00019,12.58611]
[1780275796382,34.96,73716.35,2.3,0.79131,0.00019,12.58169]
[1780275801417,34.96,73718.11,2.3,0.79165,0.00019,12.56978]
[1780275802426,34.96,73715.87,2.3,0.79124,0.00019,12.58424]
[1780275804153,34.96,73715.87,2.3,0.79124,0.00019,12.58424]
[1780275804257,34.96,73712.51,2.3,0.79061,0.00019,12.60587]
[1780275804453,34.96,73712.51,2.3,0.79061,0.00019,12.60587]
[1780275804463,34.96,73684.34,2.3,0.78528,0.00019,12.78769]
[1780275806662,34.96,73683.5,2.3,0.78511,0.00019,12.79326]
[1780275806688,34.96,73681.18,2.3,0.78467,0.00019,12.80806]
[1780275807682,34.96,73681.18,2.3,0.78467,0.00019,12.80806]
[1780275808489,34.96,73681.23,2.3,0.78468,0.00019,12.80767]
[1780275811501,34.96,73675.11,2.3,0.78358,0.00019,12.84118]
[1780275812618,34.96,73672.5,2.3,0.78308,0.00019,12.85773]
[1780275813515,34.96,73670.99,2.3,0.78279,0.00019,12.86739]
[1780275814522,34.96,73668.24,2.3,0.78227,0.00019,12.88486]
[1780275815536,34.96,73667.23,2.3,0.78208,0.00019,12.89131]
[1780275819564,34.96,73671.87,2.3,0.78297,0.00019,12.86153]
[1780275820571,34.96,73672.47,2.3,0.78309,0.00019,12.85764]
[1780275821578,34.96,73675.45,2.3,0.78366,0.00019,12.83856]
[1780275822585,34.96,73676.78,2.3,0.78391,0.00019,12.83006]
[1780275825606,34.96,73678.01,2.3,0.78415,0.00019,12.82214]
[1780275828627,34.96,73676.31,2.3,0.78383,0.00019,12.83277]
[1780275829634,34.96,73675.19,2.3,0.78362,0.00019,12.83984]
[1780275830642,34.96,73678.45,2.3,0.78425,0.00019,12.81883]
[1780275831649,34.96,73678.35,2.3,0.78423,0.00019,12.81938]
[1780275832656,34.95,73678.22,2.3,0.78421,0.00019,12.82012]
[1780275833663,34.95,73677.69,2.3,0.78411,0.00019,12.82343]
[1780275834671,34.95,73679.54,2.3,0.78447,0.00019,12.81146]
[1780275837692,34.95,73685.05,2.3,0.78553,0.00019,12.77582]
[1780275839705,34.95,73681.42,2.3,0.78484,0.00019,12.79905]
[1780275842731,34.95,73687.93,2.3,0.78609,0.00019,12.75687]
[1780275844744,34.95,73680.6,2.3,0.7847,0.00019,12.80371]
[1780275849780,34.95,73678.89,2.3,0.78438,0.00019,12.81423]
[1780275854814,34.95,73679.31,2.3,0.78448,0.00019,12.81108]
[1780275855822,34.94,73677.21,2.3,0.78408,0.00019,12.82436]
[1780275857836,34.94,73676.54,2.3,0.78396,0.00019,12.82822]
[1780275858843,34.94,73670.4,2.3,0.78279,0.00019,12.86744]
[1780275860168,34.94,73668.39,2.3,0.78241,0.00019,12.88014]
[1780275860858,34.94,73667.38,2.3,0.78222,0.00019,12.88642]
[1780275862877,34.94,73666.85,2.3,0.78213,0.00019,12.88944]
[1780275863883,34.94,73648.87,2.3,0.77865,0.00019,13.00408]
[1780275864890,34.94,73653.14,2.3,0.77948,0.00019,12.97675]
[1780275865897,34.94,73650.77,2.3,0.77902,0.00019,12.99178]
[1780275867091,34.94,73650.77,2.3,0.77902,0.00019,12.99178]
[1780275867201,34.94,73650.77,2.3,0.77902,0.00019,12.99178]
[1780275867911,34.94,73649.77,2.3,0.77884,0.00019,12.9979]
[1780275869230,34.94,73649.77,2.3,0.77884,0.00019,12.9979]
[1780275869330,34.94,73648.86,2.3,0.77867,0.00019,13.0035]
[1780275869925,34.94,73647.25,2.3,0.77836,0.00019,13.01355]
[1780275874961,34.93,73649.75,2.3,0.77893,0.00019,12.99139]
[1780275876976,34.93,73653.06,2.3,0.77958,0.00019,12.96999]
[1780275878990,34.93,73653.83,2.3,0.77974,0.00019,12.96478]
[1780275881004,34.93,73655.92,2.3,0.78015,0.00019,12.95118]
[1780275882011,34.93,73659.75,2.3,0.7809,0.00019,12.92662]
[1780275884025,34.93,73660.85,2.3,0.78111,0.00019,12.9194]
[1780275885032,34.93,73654.02,2.3,0.7798,0.00019,12.96285]
[1780275886039,34.92,73650.33,2.3,0.77908,0.00019,12.98629]
[1780275887046,34.92,73648.87,2.3,0.7788,0.00019,12.9955]
[1780275888057,34.92,73647.38,2.3,0.77851,0.00019,13.00488]
[1780275889064,34.92,73642.45,2.3,0.77756,0.0002,13.03608]
[1780275890069,34.92,73638.63,2.3,0.77681,0.0002,13.06015]
[1780275891076,34.92,73637.53,2.3,0.7766,0.0002,13.06695]
[1780275893770,34.92,73638.12,2.3,0.77673,0.0002,13.06288]
[1780275893823,34.92,73638.12,2.3,0.77673,0.0002,13.06288]
[1780275894097,34.92,73639.27,2.3,0.77696,0.0002,13.05544]
[1780275895231,34.92,73639.27,2.3,0.77696,0.0002,13.05544]
[1780275898902,34.92,73640.36,2.3,0.77719,0.0002,13.04792]
[1780275899218,34.92,73645.69,2.3,0.77823,0.00019,13.01395]
[1780275901146,34.92,73648.61,2.3,0.77881,0.00019,12.99518]
[1780275903160,34.91,73649.75,2.3,0.77904,0.00019,12.98766]
[1780275906181,34.91,73651.49,2.3,0.77939,0.00019,12.97615]
[1780275907188,34.91,73650.46,2.3,0.77919,0.00019,12.98264]
[1780275909202,34.91,73649.75,2.3,0.77906,0.00019,12.987]
[1780275914239,34.91,73650.03,2.3,0.77912,0.00019,12.98481]
[1780275915246,34.91,73647.87,2.3,0.77871,0.00019,12.99847]
[1780275921288,34.91,73647.96,2.3,0.77874,0.00019,12.99732]
[1780275923303,34.91,73634.29,2.3,0.77608,0.0002,13.08384]
[1780275924310,34.9,73632.09,2.3,0.77565,0.0002,13.09756]
[1780275925317,34.9,73636.01,2.3,0.77643,0.0002,13.07255]
[1780275926324,34.9,73642.53,2.3,0.77771,0.0002,13.03105]
[1780275927330,34.9,73643.54,2.3,0.77791,0.00019,13.0245]
[1780275929345,34.9,73641.43,2.3,0.77751,0.0002,13.03745]
[1780275930352,34.9,73639.42,2.3,0.77712,0.0002,13.05007]
[1780275933377,34.9,73638.59,2.3,0.77703,0.0002,13.04938]
[1780275935395,34.9,73639.57,2.3,0.77723,0.0002,13.04286]
[1780275936402,34.89,73645.23,2.3,0.77834,0.00019,13.00677]
[1780275937409,34.89,73637.5,2.3,0.77683,0.0002,13.05573]
[1780275939424,34.89,73636.33,2.3,0.77662,0.0002,13.06282]
[1780275940431,34.89,73637.37,2.3,0.77682,0.0002,13.05607]
[1780275941438,34.89,73636.38,2.3,0.77664,0.0002,13.06209]
[1780275944459,34.89,73637.6,2.3,0.77689,0.0002,13.05387]
[1780275945466,34.89,73634.25,2.3,0.77624,0.0002,13.07495]
[1780275946473,34.89,73630.66,2.3,0.77554,0.0002,13.09749]
[1780275948487,34.89,73624.55,2.3,0.77435,0.0002,13.13568]
[1780275952137,34.88,73624.44,2.3,0.77434,0.0002,13.13607]
[1780275952421,34.88,73624.44,2.3,0.77434,0.0002,13.13607]
[1780275952471,34.88,73602.64,2.3,0.77003,0.0002,13.27257]
[1780275952834,34.88,73602.64,2.3,0.77003,0.0002,13.27257]
[1780275952904,34.88,73602.64,2.3,0.77003,0.0002,13.27257]
[1780275953280,34.88,73602.64,2.3,0.77003,0.0002,13.27257]
[1780275953362,34.88,73587.66,2.3,0.76705,0.0002,13.36568]
[1780275953522,34.88,73588.43,2.3,0.7672,0.0002,13.3609]
[1780275955590,34.88,73588.46,2.3,0.76722,0.0002,13.36048]
[1780275961578,34.87,73591.29,2.3,0.76784,0.0002,13.34098]
[1780275963592,34.87,73590.12,2.3,0.76762,0.0002,13.34802]
[1780275966870,34.87,73590.17,2.3,0.76763,0.0002,13.34754]
[1780275966922,34.87,73590.17,2.3,0.76763,0.0002,13.34754]
[1780275966972,34.87,73590.18,2.3,0.76764,0.0002,13.34725]
[1780275967721,34.87,73590.18,2.3,0.76764,0.0002,13.34725]
[1780275973664,34.86,73590.2,2.3,0.76767,0.0002,13.34641]
[1780275977518,34.86,73590.2,2.3,0.76767,0.0002,13.34641]
[1780275979226,34.86,73589.0,2.3,0.76745,0.0002,13.35316]
[1780275979709,34.86,73589.78,2.3,0.7676,0.0002,13.34831]
[1780275981724,34.86,73587.7,2.3,0.76719,0.0002,13.36099]
[1780275984744,34.86,73580.47,2.3,0.76575,0.0002,13.40547]
[1780275989907,34.84,73580.38,2.3,0.76585,0.0002,13.40256]
[1780275990008,34.84,73582.17,2.3,0.76621,0.0002,13.39134]
[1780275990786,34.84,73583.23,2.3,0.76643,0.0002,13.38467]
[1780275992800,34.84,73584.13,2.3,0.76667,0.0002,13.37345]
[1780275993807,34.84,73586.73,2.3,0.76719,0.0002,13.35728]
[1780275994814,34.84,73588.57,2.3,0.76757,0.0002,13.34558]
[1780275995821,34.83,73589.66,2.3,0.76779,0.0002,13.33869]
[1780275997835,34.83,73591.67,2.3,0.7682,0.0002,13.32597]
[1780275998842,34.83,73592.13,2.3,0.7683,0.0002,13.32302]
[1780276001863,34.83,73597.9,2.3,0.76945,0.0002,13.28687]
[1780276002870,34.83,73602.78,2.3,0.77043,0.0002,13.25617]
[1780276003877,34.83,73603.32,2.3,0.77054,0.0002,13.25266]
[1780276004884,34.83,73604.01,2.3,0.77068,0.0002,13.24821]
[1780276005891,34.83,73604.02,2.3,0.77069,0.0002,13.24803]
[1780276006898,34.83,73603.25,2.3,0.77054,0.0002,13.25275]
[1780276007905,34.83,73596.45,2.3,0.76918,0.0002,13.29529]
[1780276008912,34.83,73591.34,2.3,0.76816,0.0002,13.32712]
[1780276011933,34.83,73590.51,2.3,0.76801,0.0002,13.33198]
[1780276013947,34.83,73589.82,2.3,0.76787,0.0002,13.33618]
[1780276014954,34.83,73585.3,2.3,0.76697,0.0002,13.36427]
[1780276015961,34.83,73583.2,2.3,0.76655,0.0002,13.37725]
[1780276016968,34.83,73580.07,2.3,0.76592,0.0002,13.3966]
[1780276018982,34.82,73580.9,2.3,0.76609,0.0002,13.39122]
[1780276019989,34.82,73579.32,2.3,0.76578,0.0002,13.40092]
[1780276020996,34.82,73577.36,2.3,0.76539,0.0002,13.41295]
[1780276022003,34.82,73576.08,2.3,0.76513,0.0002,13.42076]
[1780276023010,34.82,73574.48,2.3,0.76481,0.0002,13.43053]
[1780276023641,34.82,73574.48,2.3,0.76481,0.0002,13.43053]
[1780276024017,34.82,73567.43,2.3,0.76341,0.0002,13.47346]
[1780276025024,34.82,73560.57,2.3,0.76202,0.0002,13.51538]
[1780276025946,34.82,73560.57,2.3,0.76202,0.0002,13.51538]
[1780276025966,34.82,73560.57,2.3,0.76202,0.0002,13.51538]
[1780276026554,34.82,73560.57,2.3,0.76202,0.0002,13.51538]
[1780276026486,34.82,73545.05,2.3,0.75885,0.0002,13.6105]
[1780276027523,34.82,73539.51,2.3,0.75772,0.00021,13.64418]
[1780276028046,34.82,73528.03,2.3,0.75535,0.00021,13.71384]
[1780276029053,34.82,73524.09,2.3,0.75454,0.00021,13.73756]
[1780276030060,34.82,73518.06,2.3,0.75329,0.00021,13.77394]
[1780276032075,34.82,73526.35,2.3,0.75501,0.00021,13.72388]
[1780276032912,34.82,73526.35,2.3,0.75501,0.00021,13.72388]
[1780276033082,34.82,73531.12,2.3,0.75599,0.00021,13.69504]
[1780276034089,34.82,73535.81,2.3,0.75696,0.00021,13.66655]
[1780276035096,34.82,73537.62,2.3,0.75734,0.00021,13.6555]
[1780276039550,34.82,73537.29,2.3,0.75727,0.00021,13.65739]
[1780276039125,34.81,73536.04,2.3,0.75702,0.00021,13.66495]
[1780276041139,34.81,73539.85,2.3,0.7578,0.00021,13.64167]
[1780276042146,34.81,73542.58,2.3,0.75836,0.00021,13.62501]
[1780276043153,34.81,73548.17,2.3,0.75951,0.0002,13.59087]
[1780276044159,34.81,73553.24,2.3,0.76055,0.0002,13.55986]
[1780276045167,34.81,73556.59,2.3,0.76123,0.0002,13.53926]
[1780276046174,34.81,73565.07,2.3,0.76296,0.0002,13.48707]
[1780276047181,34.81,73566.73,2.3,0.76329,0.0002,13.47686]
[1780276049197,34.81,73569.18,2.3,0.76379,0.0002,13.46165]
[1780276054232,34.81,73562.7,2.3,0.76253,0.0002,13.49627]
[1780276056246,34.81,73556.75,2.3,0.76132,0.0002,13.53289]
[1780276057253,34.81,73548.91,2.3,0.75972,0.0002,13.58093]
[1780276058260,34.81,73550.2,2.3,0.75999,0.0002,13.57296]
[1780276060274,34.81,73552.06,2.3,0.76037,0.0002,13.56142]
[1780276062288,34.81,73553.1,2.3,0.76059,0.0002,13.55494]
[1780276063295,34.81,73556.99,2.3,0.76138,0.0002,13.53101]
[1780276064302,34.81,73542.59,2.3,0.75844,0.00021,13.61914]
[1780276065309,34.81,73541.68,2.3,0.75825,0.00021,13.62462]
[1780276068330,34.81,73543.36,2.3,0.7586,0.00021,13.61417]
[1780276069337,34.81,73542.31,2.3,0.75839,0.00021,13.62053]
[1780276072358,34.81,73545.3,2.3,0.75901,0.00021,13.60211]
[1780276074372,34.81,73540.74,2.3,0.75807,0.00021,13.62987]
[1780276075379,34.81,73529.41,2.3,0.75574,0.00021,13.69866]
[1780276076386,34.81,73527.29,2.3,0.75531,0.00021,13.71137]
[1780276077393,34.81,73523.84,2.3,0.7546,0.00021,13.73213]
[1780276078399,34.81,73520.04,2.3,0.75381,0.00021,13.75495]
[1780276080495,34.81,73515.43,2.3,0.75286,0.00021,13.78257]
[1780276080673,34.81,73515.43,2.3,0.75286,0.00021,13.78257]
[1780276081421,34.81,73510.25,2.3,0.75178,0.00021,13.81362]
[1780276083447,34.8,73508.27,2.3,0.75138,0.00021,13.82528]
[1780276084448,34.8,73505.54,2.3,0.75081,0.00021,13.84163]
[1780276085456,34.8,73504.43,2.3,0.75058,0.00021,13.84824]
[1780276090492,34.8,73504.81,2.3,0.75066,0.00021,13.84585]
[1780276091503,34.8,73510.09,2.3,0.75176,0.00021,13.81422]
[1780276092508,34.8,73527.99,2.3,0.75548,0.00021,13.70635]
[1780276092996,34.8,73527.99,2.3,0.75548,0.00021,13.70635]
[1780276093515,34.8,73524.71,2.3,0.7548,0.00021,13.72621]
[1780276094522,34.8,73524.38,2.3,0.75473,0.00021,13.72819]
[1780276095529,34.8,73524.68,2.3,0.75479,0.00021,13.72635]
[1780276097543,34.8,73521.47,2.3,0.75413,0.00021,13.74571]
[1780276100979,34.8,73521.47,2.3,0.75413,0.00021,13.74572]
[1780276101571,34.8,73522.82,2.3,0.75441,0.00021,13.73759]
[1780276102578,34.8,73523.62,2.3,0.75457,0.00021,13.73279]
[1780276103586,34.8,73522.85,2.3,0.75441,0.00021,13.73748]
[1780276104592,34.8,73516.55,2.3,0.7531,0.00021,13.7755]
[1780276105598,34.8,73511.42,2.3,0.75204,0.00021,13.80632]
[1780276110634,34.81,73515.99,2.3,0.75298,0.00021,13.77897]
[1780276111641,34.81,73517.93,2.3,0.75344,0.00021,13.76194]
[1780276112648,34.81,73519.59,2.3,0.75378,0.00021,13.75201]
[1780276113655,34.81,73517.74,2.3,0.7534,0.00021,13.76318]
[1780276114662,34.81,73518.36,2.3,0.75353,0.00021,13.75945]
[1780276115669,34.81,73520.63,2.3,0.754,0.00021,13.74578]
[1780276117683,34.81,73521.22,2.3,0.75412,0.00021,13.74227]
[1780276118986,34.81,73521.22,2.3,0.75412,0.00021,13.74227]
[1780276119060,34.81,73522.62,2.3,0.75441,0.00021,13.73388]
[1780276119697,34.81,73523.89,2.3,0.75467,0.00021,13.72621]
[1780276120704,34.81,73524.2,2.3,0.75473,0.00021,13.72438]
[1780276124732,34.81,73522.71,2.3,0.75442,0.00021,13.73357]
[1780276125739,34.81,73523.44,2.3,0.75457,0.00021,13.72921]
[1780276126746,34.81,73521.21,2.3,0.75411,0.00021,13.74271]
[1780276127739,34.81,73521.21,2.3,0.75411,0.00021,13.74271]
[1780276128415,34.81,73521.21,2.3,0.75411,0.00021,13.74271]
[1780276128434,34.81,73521.21,2.3,0.75411,0.00021,13.74271]
[1780276128512,34.81,73513.13,2.3,0.75242,0.00021,13.79142]
[1780276129352,34.81,73513.13,2.3,0.75242,0.00021,13.79142]
[1780276129402,34.81,73499.89,2.3,0.74965,0.00021,13.87083]
[1780276130411,34.81,73499.89,2.3,0.74965,0.00021,13.87083]
[1780276130513,34.81,73500.51,2.3,0.74978,0.00021,13.86721]
[1780276130722,34.81,73500.51,2.3,0.74978,0.00021,13.86721]
[1780276130774,34.81,73499.77,2.3,0.74963,0.00021,13.87162]
[1780276135810,34.81,73499.43,2.3,0.74954,0.00021,13.87396]
[1780276140844,34.81,73501.1,2.3,0.74989,0.00021,13.86424]
[1780276141861,34.81,73495.3,2.3,0.74867,0.00021,13.89884]
[1780276142859,34.81,73491.88,2.3,0.74795,0.00021,13.91922]
[1780276146887,34.81,73490.34,2.3,0.74762,0.00021,13.92841]
[1780276148901,34.81,73489.43,2.3,0.74743,0.00021,13.93381]
[1780276149908,34.81,73487.47,2.3,0.74702,0.00021,13.94542]
[1780276152929,34.81,73486.53,2.3,0.74682,0.00021,13.95092]
[1780276155950,34.81,73481.96,2.3,0.74586,0.00021,13.97783]
[1780276158971,34.81,73480.54,2.3,0.74556,0.00021,13.98627]
[1780276161992,34.81,73479.08,2.3,0.74525,0.00021,13.99486]
[1780276165015,34.81,73478.04,2.3,0.74503,0.00021,14.00094]
[1780276170053,34.81,73477.35,2.3,0.74489,0.00021,14.00494]
[1780276172067,34.81,73479.53,2.3,0.74541,0.00021,13.98659]
[1780276173074,34.81,73481.16,2.3,0.74576,0.00021,13.97693]
[1780276174081,34.81,73483.67,2.3,0.74629,0.00021,13.96208]
[1780276175088,34.81,73487.71,2.3,0.74714,0.00021,13.93822]
[1780276176095,34.81,73491.36,2.3,0.74791,0.00021,13.91659]
[1780276177102,34.81,73493.77,2.3,0.74841,0.00021,13.9023]
[1780276178109,34.81,73494.62,2.3,0.74859,0.00021,13.8973]
[1780276179116,34.81,73502.01,2.3,0.75014,0.00021,13.85324]
[1780276180123,34.81,73505.2,2.3,0.7508,0.00021,13.8342]
[1780276181130,34.81,73507.73,2.3,0.75133,0.00021,13.81901]
[1780276183144,34.81,73511.3,2.3,0.75208,0.00021,13.79754]
[1780276184151,34.81,73512.62,2.3,0.75235,0.00021,13.78969]
[1780276185158,34.81,73513.27,2.3,0.75249,0.00021,13.78578]
[1780276187754,34.81,73512.88,2.3,0.75241,0.00021,13.78812]
[1780276188179,34.81,73515.34,2.3,0.75292,0.00021,13.77333]
[1780276189186,34.81,73517.15,2.3,0.7533,0.00021,13.76245]
[1780276190351,34.81,73517.67,2.3,0.7534,0.00021,13.75934]
[1780276191200,34.81,73520.01,2.3,0.75389,0.00021,13.74527]
[1780276192207,34.81,73514.91,2.3,0.75283,0.00021,13.77602]
[1780276193215,34.81,73503.72,2.3,0.75049,0.00021,13.8432]
[1780276194541,34.81,73494.09,2.3,0.74847,0.00021,13.90062]
[1780276195229,34.81,73494.02,2.3,0.74846,0.00021,13.90099]
[1780276198250,34.81,73507.35,2.3,0.75125,0.00021,13.82136]
[1780276199257,34.81,73507.81,2.3,0.75135,0.00021,13.81861]
[1780276201273,34.81,73503.39,2.3,0.75043,0.00021,13.84506]
[1780276202280,34.81,73501.11,2.3,0.74995,0.00021,13.85865]
[1780276203287,34.81,73502.04,2.3,0.75015,0.00021,13.85306]
[1780276204294,34.81,73500.84,2.3,0.74989,0.00021,13.86019]
[1780276205301,34.81,73503.23,2.3,0.7504,0.00021,13.84588]
[1780276206308,34.81,73509.46,2.3,0.7517,0.00021,13.80857]
[1780276207315,34.81,73506.05,2.3,0.75099,0.00021,13.82902]
[1780276209329,34.81,73506.74,2.3,0.75113,0.00021,13.82489]
[1780276210336,34.81,73508.6,2.3,0.75152,0.00021,13.81375]
[1780276211343,34.81,73507.59,2.3,0.75131,0.00021,13.81982]
[1780276213466,34.81,73507.33,2.3,0.75125,0.00021,13.82139]
[1780276213493,34.81,73507.33,2.3,0.75125,0.00021,13.82139]
[1780276213552,34.81,73511.6,2.3,0.75214,0.00021,13.7958]
[1780276214364,34.81,73520.93,2.3,0.75408,0.00021,13.73965]
[1780276215371,34.81,73503.01,2.3,0.75034,0.00021,13.84737]
[1780276216378,34.81,73509.95,2.3,0.75179,0.00021,13.80584]
[1780276217384,34.81,73510.85,2.3,0.75198,0.00021,13.80047]
[1780276218392,34.81,73511.87,2.3,0.75219,0.00021,13.79438]
[1780276219400,34.81,73516.76,2.3,0.75321,0.00021,13.76502]
[1780276220406,34.81,73517.68,2.3,0.7534,0.00021,13.7595]
[1780276225442,34.81,73512.76,2.3,0.75237,0.00021,13.78923]
[1780276227661,34.81,73511.87,2.3,0.75218,0.00021,13.79459]
[1780276228463,34.81,73494.53,2.3,0.74856,0.00021,13.89825]
[1780276229470,34.81,73482.75,2.3,0.74607,0.00021,13.96806]
[1780276230477,34.81,73481.71,2.3,0.74585,0.00021,13.97421]
[1780276231484,34.81,73480.77,2.3,0.74571,0.00021,13.97437]
[1780276234505,34.81,73493.48,2.3,0.74839,0.00021,13.89912]
[1780276235512,34.81,73508.28,2.3,0.75149,0.00021,13.81082]
[1780276236519,34.82,73513.8,2.3,0.75264,0.00021,13.77776]
[1780276237526,34.82,73514.98,2.3,0.75288,0.00021,13.77071]
[1780276238298,34.82,73514.98,2.3,0.75288,0.00021,13.77071]
[1780276238533,34.82,73517.44,2.3,0.75339,0.00021,13.75596]
[1780276239540,34.82,73506.03,2.3,0.75101,0.00021,13.82448]
[1780276240547,34.82,73507.4,2.3,0.7513,0.00021,13.81628]
[1780276242561,34.82,73505.78,2.3,0.75096,0.00021,13.82599]
[1780276244246,34.82,73505.67,2.3,0.75094,0.00021,13.82664]
[1780276244574,34.82,73505.46,2.3,0.75089,0.00021,13.8279]
[1780276245582,34.82,73502.93,2.3,0.75036,0.00021,13.84302]
[1780276248604,34.82,73506.23,2.3,0.75106,0.00021,13.82323]
[1780276249610,34.82,73508.2,2.3,0.75147,0.00021,13.81144]
[1780276252631,34.82,73514.77,2.3,0.75283,0.00021,13.77205]
[1780276255652,34.82,73515.29,2.3,0.75295,0.00021,13.76885]
[1780276258673,34.82,73516.69,2.3,0.75324,0.00021,13.76032]
[1780276260689,34.81,73519.76,2.3,0.75388,0.00021,13.74173]
[1780276261695,34.81,73529.24,2.3,0.75585,0.00021,13.68441]
[1780276262703,34.81,73530.38,2.3,0.75608,0.00021,13.67751]
[1780276264717,34.81,73532.63,2.3,0.75654,0.00021,13.66389]
[1780276266731,34.82,73535.47,2.3,0.75713,0.00021,13.64672]
[1780276270232,34.82,73535.58,2.3,0.75714,0.00021,13.64621]
[1780276270759,34.82,73534.17,2.3,0.75685,0.00021,13.65483]
[1780276272773,34.82,73536.71,2.3,0.75737,0.00021,13.63948]
[1780276276802,34.82,73529.34,2.3,0.75584,0.00021,13.68446]
[1780276277810,34.82,73529.98,2.3,0.75598,0.00021,13.68059]
[1780276282844,34.82,73531.88,2.3,0.75636,0.00021,13.6692]
[1780276284858,34.82,73534.29,2.3,0.75686,0.00021,13.65463]
[1780276285865,34.82,73536.79,2.3,0.75737,0.00021,13.63949]
[1780276290903,34.82,73536.01,2.3,0.7572,0.00021,13.64453]
[1780276294931,34.82,73530.67,2.3,0.75615,0.00021,13.67177]
[1780276295938,34.82,73527.87,2.3,0.75557,0.00021,13.6888]
[1780276296945,34.82,73527.02,2.3,0.75539,0.00021,13.69397]
[1780276297952,34.82,73527.57,2.3,0.75551,0.00021,13.69065]
[1780276298959,34.82,73528.02,2.3,0.7556,0.00021,13.68793]
[1780276301980,34.82,73526.67,2.3,0.75532,0.00021,13.69613]
[1780276302988,34.82,73526.0,2.3,0.75518,0.00021,13.70019]
[1780276303995,34.82,73526.87,2.3,0.75536,0.00021,13.69494]
[1780276305008,34.82,73528.01,2.3,0.7556,0.00021,13.68804]
[1780276306009,34.82,73527.78,2.3,0.75555,0.00021,13.68944]
[1780276308023,34.82,73527.65,2.3,0.75552,0.00021,13.69026]
[1780276314065,34.82,73527.67,2.3,0.75552,0.00021,13.69023]
[1780276315072,34.82,73527.82,2.3,0.75555,0.00021,13.68933]
[1780276317086,34.82,73527.26,2.3,0.75543,0.00021,13.69274]
[1780276318093,34.82,73525.6,2.3,0.75509,0.00021,13.70279]
[1780276319100,34.82,73526.31,2.3,0.75524,0.00021,13.6985]
[1780276320107,34.82,73525.5,2.3,0.75507,0.00021,13.7034]
[1780276321114,34.82,73525.25,2.3,0.75502,0.00021,13.70492]
[1780276322121,34.82,73524.57,2.3,0.75488,0.00021,13.70903]
[1780276323131,34.82,73516.37,2.3,0.75318,0.00021,13.75847]
[1780276324137,34.82,73513.94,2.3,0.75267,0.00021,13.77314]
[1780276326218,34.82,73513.77,2.3,0.75263,0.00021,13.77417]
[1780276326268,34.82,73508.33,2.3,0.7515,0.00021,13.80686]
[1780276327552,34.82,73506.19,2.3,0.75105,0.00021,13.81971]
[1780276329172,34.83,73507.49,2.3,0.75132,0.00021,13.81196]
[1780276331186,34.83,73506.04,2.3,0.75101,0.00021,13.82078]
[1780276332193,34.83,73507.48,2.3,0.75131,0.00021,13.81222]
[1780276334207,34.83,73516.41,2.3,0.75317,0.00021,13.75867]
[1780276336221,34.83,73511.32,2.3,0.75211,0.00021,13.78938]
[1780276337228,34.83,73509.46,2.3,0.75172,0.00021,13.8006]
[1780276338235,34.83,73508.61,2.3,0.75154,0.00021,13.80575]
[1780276340249,34.83,73509.35,2.3,0.75169,0.00021,13.80141]
[1780276342263,34.83,73507.97,2.3,0.7514,0.00021,13.80979]
[1780276347300,34.83,73506.44,2.3,0.75107,0.00021,13.81919]
[1780276350320,34.83,73505.72,2.3,0.75091,0.00021,13.82362]
[1780276353342,34.83,73514.4,2.3,0.75278,0.00021,13.76627]
[1780276354349,34.83,73515.43,2.3,0.75299,0.00021,13.76006]
[1780276358377,34.83,73516.17,2.3,0.75315,0.00021,13.75549]
[1780276359384,34.83,73515.1,2.3,0.75293,0.00021,13.76189]
[1780276360390,34.83,73515.75,2.3,0.75306,0.00021,13.75794]
[1780276361398,34.83,73523.58,2.3,0.75469,0.00021,13.7107]
[1780276362877,34.83,73524.69,2.3,0.75492,0.00021,13.704]
[1780276363412,34.83,73521.89,2.3,0.75434,0.00021,13.72093]
[1780276364377,34.83,73521.89,2.3,0.75434,0.00021,13.72093]
[1780276364420,34.83,73523.75,2.3,0.75473,0.00021,13.7097]
[1780276365425,34.83,73524.46,2.3,0.75487,0.00021,13.70542]
[1780276366433,34.83,73524.18,2.3,0.75481,0.00021,13.70712]
[1780276367440,34.83,73522.48,2.3,0.75446,0.00021,13.7174]
[1780276368448,34.83,73521.91,2.3,0.75434,0.00021,13.72084]
[1780276369454,34.83,73522.87,2.3,0.75454,0.00021,13.71504]
[1780276371468,34.83,73519.23,2.3,0.75379,0.00021,13.73699]
[1780276372475,34.83,73518.5,2.3,0.75364,0.00021,13.74136]
[1780276373482,34.83,73517.81,2.3,0.75349,0.00021,13.74548]
[1780276374489,34.83,73518.47,2.3,0.75363,0.00021,13.74156]
[1780276376503,34.83,73517.97,2.3,0.75353,0.00021,13.74458]
[1780276380531,34.83,73516.55,2.3,0.75324,0.00021,13.75298]
[1780276381537,34.83,73519.04,2.3,0.75375,0.00021,13.73801]
[1780276382545,34.83,73520.15,2.3,0.75398,0.00021,13.73136]
[1780276383552,34.83,73520.75,2.3,0.7541,0.00021,13.72779]
[1780276387580,34.83,73522.85,2.3,0.75453,0.00021,13.7153]
[1780276388586,34.83,73524.06,2.3,0.75478,0.00021,13.70806]
[1780276389594,34.83,73523.7,2.3,0.75471,0.00021,13.7103]
[1780276390601,34.83,73524.38,2.3,0.75484,0.00021,13.70626]
[1780276391608,34.83,73527.72,2.3,0.75553,0.00021,13.68614]
[1780276392615,34.83,73527.2,2.3,0.75543,0.00021,13.68931]
[1780276394813,34.83,73527.88,2.3,0.75556,0.00021,13.68523]
[1780276395636,34.83,73527.08,2.3,0.7554,0.00021,13.69009]
[1780276398657,34.83,73527.82,2.3,0.75555,0.00021,13.68566]
[1780276399664,34.83,73529.23,2.3,0.75584,0.00021,13.67714]
[1780276400671,34.83,73525.29,2.3,0.75502,0.00021,13.70101]
[1780276401678,34.83,73522.19,2.3,0.75438,0.00021,13.71974]
[1780276404698,34.83,73522.59,2.3,0.75447,0.00021,13.71728]
[1780276406713,34.83,73522.1,2.3,0.75437,0.00021,13.72022]
[1780276409734,34.83,73519.27,2.3,0.75378,0.00021,13.73725]
[1780276410741,34.83,73520.36,2.3,0.75401,0.00021,13.73065]
[1780276412755,34.83,73519.31,2.3,0.75385,0.00021,13.73152]
[1780276418797,34.83,73519.32,2.3,0.75384,0.00021,13.73177]
[1780276420813,34.84,73520.19,2.3,0.75401,0.00021,13.72675]
[1780276421820,34.84,73520.88,2.3,0.75415,0.00021,13.7227]
[1780276422827,34.84,73521.38,2.3,0.75425,0.00021,13.71981]
[1780276423834,34.84,73516.09,2.3,0.75315,0.00021,13.75179]
[1780276424841,34.84,73510.8,2.3,0.75204,0.00021,13.78367]
[1780276426855,34.84,73511.96,2.3,0.75228,0.00021,13.77685]
[1780276428869,34.84,73507.53,2.3,0.75135,0.00021,13.80355]
[1780276429394,34.84,73507.53,2.3,0.75135,0.00021,13.80355]
[1780276433904,34.84,73504.44,2.3,0.7507,0.00021,13.82224]
[1780276434912,34.84,73497.03,2.3,0.74915,0.00021,13.86644]
[1780276436925,34.84,73494.94,2.3,0.7487,0.00021,13.87897]
[1780276441960,34.84,73495.78,2.3,0.74887,0.00021,13.87426]
[1780276445988,34.84,73493.76,2.3,0.74845,0.00021,13.88625]
[1780276448007,34.84,73492.76,2.3,0.74824,0.00021,13.89215]
[1780276453038,34.84,73494.03,2.3,0.74851,0.00021,13.88445]
[1780276454045,34.84,73499.86,2.3,0.74973,0.00021,13.84974]
[1780276455052,34.84,73508.33,2.3,0.7515,0.00021,13.79915]
[1780276456059,34.84,73509.87,2.3,0.75182,0.00021,13.78999]
[1780276458073,34.84,73510.78,2.3,0.75201,0.00021,13.78468]
[1780276459080,34.84,73511.44,2.3,0.75214,0.00021,13.78079]
[1780276462101,34.85,73512.56,2.3,0.75237,0.00021,13.7743]
[1780276468143,34.85,73508.21,2.3,0.75146,0.00021,13.80058]
[1780276469150,34.85,73499.61,2.3,0.74965,0.00021,13.85203]
[1780276471164,34.85,73498.92,2.3,0.74956,0.00021,13.85081]
[1780276473178,34.85,73500.25,2.3,0.74984,0.00021,13.8429]
[1780276474185,34.85,73493.97,2.3,0.74852,0.00021,13.88027]
[1780276475192,34.85,73491.75,2.3,0.74806,0.00021,13.89346]
[1780276476199,34.85,73493.11,2.3,0.74834,0.00021,13.88536]
[1780276481234,34.85,73493.96,2.3,0.74852,0.00021,13.88044]
[1780276484255,34.85,73498.71,2.3,0.74951,0.00021,13.85234]
[1780276487276,34.85,73497.67,2.3,0.74929,0.00021,13.85846]
[1780276490297,34.85,73495.1,2.3,0.74876,0.00021,13.87369]
[1780276491304,34.85,73488.26,2.3,0.74732,0.00021,13.91425]
[1780276494325,34.85,73488.87,2.3,0.74745,0.00021,13.91066]
[1780276495331,34.85,73478.65,2.3,0.74529,0.00021,13.97098]
[1780276496339,34.85,73475.82,2.3,0.74469,0.00021,13.98768]
[1780276498353,34.85,73473.16,2.3,0.74412,0.00021,14.00334]
[1780276502401,34.85,73478.53,2.3,0.74526,0.00021,13.97191]
[1780276503406,34.85,73488.33,2.3,0.74733,0.00021,13.91404]
[1780276504413,34.85,73483.98,2.3,0.74641,0.00021,13.93962]
[1780276506427,34.85,73488.87,2.3,0.74745,0.00021,13.91065]
[1780276507434,34.85,73487.92,2.3,0.74725,0.00021,13.91623]
[1780276510455,34.85,73490.86,2.3,0.74787,0.00021,13.89865]
[1780276513476,34.85,73492.09,2.3,0.74813,0.00021,13.89125]
[1780276514483,34.85,73496.59,2.3,0.74908,0.00021,13.86449]
[1780276517504,34.85,73487.0,2.3,0.74706,0.00021,13.92137]
[1780276519518,34.85,73489.6,2.3,0.74761,0.00021,13.90597]
[1780276521532,34.85,73491.39,2.3,0.74799,0.00021,13.89539]
[1780276522539,34.85,73498.04,2.3,0.74939,0.00021,13.85584]
[1780276523546,34.85,73502.03,2.3,0.75022,0.00021,13.83206]
[1780276524553,34.85,73506.13,2.3,0.75108,0.00021,13.8076]
[1780276525560,34.85,73502.61,2.3,0.75034,0.00021,13.82861]
[1780276526567,34.85,73508.21,2.3,0.75152,0.00021,13.79508]
[1780276527574,34.85,73509.99,2.3,0.75189,0.00021,13.7844]
[1780276528580,34.85,73511.22,2.3,0.75215,0.00021,13.77693]
[1780276529588,34.85,73511.96,2.3,0.7523,0.00021,13.77248]
[1780276530595,34.84,73514.05,2.3,0.75274,0.00021,13.75985]
[1780276532610,34.84,73512.02,2.3,0.75238,0.00021,13.76653]
[1780276533616,34.84,73508.08,2.3,0.75156,0.00021,13.79012]
[1780276534623,34.84,73507.39,2.3,0.75141,0.00021,13.79419]
[1780276538651,34.84,73506.45,2.3,0.75121,0.00021,13.79991]
[1780276542679,34.84,73508.48,2.3,0.75164,0.00021,13.78769]
[1780276543686,34.84,73513.19,2.3,0.75262,0.00021,13.7594]
[1780276544693,34.84,73512.39,2.3,0.75246,0.00021,13.76419]
[1780276546707,34.84,73511.23,2.3,0.75222,0.00021,13.77112]
[1780276548721,34.84,73511.82,2.3,0.75234,0.00021,13.7677]
[1780276550735,34.84,73510.97,2.3,0.75215,0.00021,13.77293]
[1780276551742,34.84,73495.11,2.3,0.74884,0.00021,13.86761]
[1780276552750,34.84,73487.76,2.3,0.74729,0.00021,13.91118]
[1780276555770,34.84,73498.85,2.3,0.74963,0.00021,13.84512]
[1780276556777,34.84,73499.49,2.3,0.74976,0.00021,13.84134]
[1780276557784,34.84,73500.66,2.3,0.75001,0.00021,13.83438]
[1780276558792,34.84,73503.34,2.3,0.75057,0.00021,13.81841]
[1780276559799,34.84,73500.91,2.3,0.75006,0.00021,13.83295]
[1780276560806,34.84,73499.29,2.3,0.74972,0.00021,13.84264]
[1780276564834,34.84,73502.52,2.3,0.75039,0.00021,13.82343]
[1780276565841,34.84,73505.11,2.3,0.75093,0.00021,13.808]
[1780276566848,34.84,73508.37,2.3,0.75161,0.00021,13.78855]
[1780276567855,34.84,73509.78,2.3,0.7519,0.00021,13.78011]
[1780276568862,34.85,73511.03,2.3,0.75216,0.00021,13.77263]
[1780276569869,34.84,73513.41,2.3,0.75266,0.00021,13.75833]
[1780276570876,34.84,73514.93,2.3,0.75298,0.00021,13.74914]
[1780276571883,34.84,73512.6,2.3,0.75249,0.00021,13.76314]
[1780276572890,34.84,73514.63,2.3,0.75292,0.00021,13.75094]
[1780276573897,34.84,73516.65,2.3,0.75334,0.00021,13.7388]
[1780276576219,34.84,73518.37,2.3,0.75369,0.00021,13.72849]
[1780276576918,34.84,73521.09,2.3,0.75426,0.00021,13.71208]
[1780276577925,34.84,73524.11,2.3,0.75489,0.00021,13.69385]
[1780276578932,34.84,73526.85,2.3,0.75545,0.00021,13.67731]
[1780276579336,34.84,73526.85,2.3,0.75545,0.00021,13.67731]
[1780276579939,34.85,73527.18,2.3,0.75552,0.00021,13.67536]
[1780276580946,34.85,73527.38,2.3,0.75556,0.00021,13.67419]
[1780276581953,34.85,73527.9,2.3,0.75567,0.00021,13.67109]
[1780276582960,34.85,73531.04,2.3,0.75631,0.00021,13.65212]
[1780276587996,34.85,73531.53,2.3,0.75641,0.00021,13.64928]
[1780276593030,34.85,73532.23,2.3,0.75661,0.00021,13.63976]
[1780276595044,34.85,73529.89,2.3,0.75612,0.00021,13.654]
[1780276596051,34.85,73529.19,2.3,0.75598,0.00021,13.65826]
[1780276597058,34.85,73526.06,2.3,0.75533,0.00021,13.67722]
[1780276598065,34.85,73523.56,2.3,0.75481,0.00021,13.69231]
[1780276599072,34.85,73522.44,2.3,0.75458,0.00021,13.69905]
[1780276601086,34.85,73519.72,2.3,0.75402,0.00021,13.7154]
[1780276602093,34.85,73518.4,2.3,0.75374,0.00021,13.7233]
[1780276603100,34.85,73517.41,2.3,0.75354,0.00021,13.72921]
[1780276604107,34.85,73516.54,2.3,0.75336,0.00021,13.73449]
[1780276605114,34.85,73514.87,2.3,0.75301,0.00021,13.74457]
[1780276607128,34.85,73515.42,2.3,0.75312,0.00021,13.74132]
[1780276608137,34.85,73514.83,2.3,0.753,0.00021,13.7449]
[1780276608692,34.85,73514.83,2.3,0.753,0.00021,13.7449]
[1780276610151,34.85,73511.82,2.3,0.75237,0.00021,13.76304]
[1780276615186,34.85,73504.17,2.3,0.75077,0.00021,13.80891]
[1780276617200,34.85,73501.96,2.3,0.75031,0.00021,13.82204]
[1780276618207,34.85,73501.01,2.3,0.75011,0.00021,13.82765]
[1780276620225,34.85,73499.91,2.3,0.74988,0.00021,13.8341]
[1780276622236,34.85,73498.94,2.3,0.74968,0.00021,13.83991]
[1780276627271,34.85,73498.31,2.3,0.74955,0.00021,13.8435]
[1780276630292,34.85,73496.72,2.3,0.74922,0.00021,13.8529]
[1780276634320,34.85,73499.37,2.3,0.74978,0.00021,13.83696]
[1780276635328,34.85,73503.32,2.3,0.75061,0.00021,13.81337]
[1780276636334,34.84,73502.22,2.3,0.75038,0.00021,13.81988]
[1780276637341,34.84,73503.04,2.3,0.75056,0.00021,13.81493]
[1780276638348,34.84,73504.96,2.3,0.75096,0.00021,13.80341]
[1780276640362,34.84,73506.62,2.3,0.75131,0.00021,13.79341]
[1780276641369,34.84,73507.42,2.3,0.75148,0.00021,13.78859]
[1780276644390,34.84,73512.09,2.3,0.75246,0.00021,13.76047]
[1780276645397,34.84,73513.03,2.3,0.75265,0.00021,13.75474]
[1780276647411,34.84,73514.49,2.3,0.75296,0.00021,13.74587]
[1780276651444,34.84,73519.61,2.3,0.75409,0.00021,13.70945]
[1780276652560,34.84,73524.15,2.3,0.75504,0.00021,13.68193]
[1780276653457,34.84,73527.68,2.3,0.75577,0.00021,13.66058]
[1780276655298,34.84,73527.68,2.3,0.75577,0.00021,13.66058]
[1780276654465,34.84,73526.0,2.3,0.75542,0.00021,13.67072]
[1780276655472,34.84,73525.42,2.3,0.7553,0.00021,13.67423]
[1780276656479,34.84,73525.69,2.3,0.75536,0.00021,13.67259]
[1780276657486,34.84,73526.83,2.3,0.75559,0.00021,13.66568]
[1780276658493,34.84,73527.36,2.3,0.7557,0.00021,13.66246]
[1780276659500,34.84,73528.93,2.3,0.75603,0.00021,13.65295]
[1780276660507,34.84,73529.39,2.3,0.75612,0.00021,13.65016]
[1780276662520,34.84,73529.8,2.3,0.75621,0.00021,13.64771]
[1780276663528,34.84,73532.97,2.3,0.75686,0.00021,13.6285]
[1780276668566,34.84,73529.74,2.3,0.75619,0.00021,13.64832]
[1780276669573,34.84,73528.86,2.3,0.756,0.00021,13.65366]
[1780276670580,34.84,73528.0,2.3,0.75583,0.00021,13.65883]
[1780276671587,34.84,73526.18,2.3,0.75545,0.00021,13.66985]
[1780276672594,34.84,73525.91,2.3,0.7554,0.00021,13.67139]
[1780276673601,34.84,73525.06,2.3,0.75522,0.00021,13.67652]
[1780276676622,34.84,73525.52,2.3,0.75532,0.00021,13.67372]
[1780276679643,34.84,73524.22,2.3,0.75505,0.00021,13.68157]
[1780276680650,34.84,73523.7,2.3,0.75494,0.00021,13.68471]
[1780276681657,34.84,73523.07,2.3,0.75481,0.00021,13.6885]
[1780276682664,34.84,73523.41,2.3,0.75488,0.00021,13.68643]
[1780276684678,34.84,73522.88,2.3,0.75478,0.00021,13.68948]
[1780276685686,34.84,73522.0,2.3,0.7546,0.00021,13.69471]
[1780276686693,34.84,73510.99,2.3,0.75231,0.00021,13.76096]
[1780276687839,34.84,73510.99,2.3,0.75231,0.00021,13.76096]
[1780276687937,34.84,73511.07,2.3,0.75233,0.00021,13.76038]
[1780276691728,34.84,73511.98,2.3,0.75253,0.00021,13.75456]
[1780276695219,34.84,73514.13,2.3,0.75298,0.00021,13.74139]
[1780276695755,34.83,73513.27,2.3,0.75281,0.00021,13.74649]
[1780276696763,34.83,73512.0,2.3,0.75255,0.00021,13.75405]
[1780276697770,34.83,73512.6,2.3,0.75267,0.00021,13.75035]
[1780276701798,34.83,73511.55,2.3,0.75247,0.00021,13.7563]
[1780276703812,34.83,73509.76,2.3,0.7521,0.00021,13.76684]
[1780276704820,34.83,73509.0,2.3,0.75195,0.00021,13.77129]
[1780276705826,34.83,73508.0,2.3,0.75174,0.00021,13.77717]
[1780276707840,34.83,73506.31,2.3,0.75139,0.00021,13.78711]
[1780276709854,34.83,73510.55,2.3,0.75228,0.00021,13.76154]
[1780276710861,34.83,73515.13,2.3,0.75324,0.00021,13.73394]
[1780276711868,34.83,73514.58,2.3,0.75318,0.00021,13.73179]
[1780276716904,34.83,73513.86,2.3,0.75304,0.00021,13.7359]
[1780276718919,34.82,73514.86,2.3,0.75325,0.00021,13.72977]
[1780276720933,34.82,73515.99,2.3,0.75349,0.00021,13.72288]
[1780276721940,34.82,73516.62,2.3,0.75362,0.00021,13.71905]
[1780276725207,34.82,73516.12,2.3,0.75352,0.00021,13.72197]
[1780276725969,34.82,73516.69,2.3,0.75364,0.00021,13.7185]
[1780276726976,34.82,73517.25,2.3,0.75376,0.00021,13.7151]
[1780276727983,34.82,73521.31,2.3,0.75461,0.00021,13.69058]
[1780276732496,34.82,73521.3,2.3,0.7546,0.00021,13.69065]
[1780276733022,34.82,73514.12,2.3,0.75311,0.00021,13.73394]
[1780276734029,34.82,73512.41,2.3,0.75275,0.00021,13.74418]
[1780276738057,34.82,73511.79,2.3,0.75263,0.00021,13.74769]
[1780276739064,34.82,73511.1,2.3,0.75249,0.00021,13.75178]
[1780276740279,34.82,73511.1,2.3,0.75249,0.00021,13.75178]
[1780276746113,34.82,73509.05,2.3,0.75208,0.00021,13.76371]
[1780276747120,34.82,73509.99,2.3,0.75227,0.00021,13.75801]
[1780276749134,34.82,73507.84,2.3,0.75183,0.00021,13.77081]
[1780276750141,34.82,73513.86,2.3,0.75309,0.00021,13.73458]
[1780276751148,34.82,73514.63,2.3,0.75325,0.00021,13.72993]
[1780276754169,34.82,73516.76,2.3,0.75369,0.00021,13.71704]
[1780276755176,34.82,73517.78,2.3,0.75391,0.00021,13.71088]
[1780276756183,34.82,73518.29,2.3,0.75401,0.00021,13.7078]
[1780276761222,34.82,73518.42,2.3,0.75404,0.00021,13.70698]
[1780276763236,34.82,73515.88,2.3,0.75351,0.00021,13.72226]
[1780276764243,34.82,73514.66,2.3,0.75326,0.00021,13.72957]
[1780276765249,34.82,73515.35,2.3,0.7534,0.00021,13.72537]
[1780276768271,34.82,73513.28,2.3,0.75298,0.00021,13.73771]
[1780276773306,34.81,73513.52,2.3,0.75309,0.00021,13.7306]
[1780276774313,34.81,73512.58,2.3,0.7529,0.00021,13.73621]
[1780276776326,34.81,73500.77,2.3,0.75043,0.00021,13.8069]
[1780276777334,34.81,73500.91,2.3,0.75046,0.00021,13.80606]
[1780276778341,34.81,73500.04,2.3,0.75028,0.00021,13.8112]
[1780276783376,34.81,73501.05,2.3,0.75049,0.00021,13.80516]
[1780276788411,34.81,73501.18,2.3,0.75052,0.00021,13.80435]
[1780276789418,34.81,73498.91,2.3,0.75005,0.00021,13.81784]
[1780276790425,34.81,73500.13,2.3,0.75031,0.00021,13.81048]
[1780276792439,34.81,73501.89,2.3,0.75068,0.00021,13.79983]
[1780276796466,34.81,73501.09,2.3,0.75052,0.00021,13.80442]
[1780276798481,34.81,73502.41,2.3,0.7508,0.00021,13.79642]
[1780276800495,34.81,73503.42,2.3,0.75101,0.00021,13.7903]
[1780276801502,34.81,73505.61,2.3,0.75147,0.00021,13.77714]
[1780276805531,34.81,73522.58,2.3,0.75502,0.00021,13.67472]
[1780276807384,34.81,73524.16,2.3,0.75535,0.00021,13.66517]
[1780276807545,34.81,73528.0,2.3,0.75614,0.00021,13.6419]
[1780276808552,34.81,73529.26,2.3,0.7564,0.00021,13.63431]
[1780276810292,34.81,73529.26,2.3,0.7564,0.00021,13.63431]
[1780276810369,34.81,73529.74,2.3,0.75649,0.00021,13.63156]
[1780276811393,34.81,73535.37,2.3,0.75766,0.00021,13.59732]
[1780276812580,34.81,73539.18,2.3,0.75844,0.00021,13.57413]
[1780276817615,34.81,73540.1,2.3,0.75864,0.00021,13.56829]
[1780276818622,34.81,73534.64,2.3,0.75752,0.00021,13.60151]
[1780276820643,34.81,73524.68,2.3,0.75545,0.00021,13.66199]
[1780276822657,34.81,73524.39,2.3,0.75539,0.00021,13.66384]
[1780276823664,34.81,73521.12,2.3,0.75471,0.00021,13.68365]
[1780276824670,34.81,73521.79,2.3,0.75485,0.00021,13.67963]
[1780276826685,34.81,73523.23,2.3,0.75515,0.00021,13.67095]
[1780276828699,34.81,73526.66,2.3,0.75586,0.00021,13.65022]
[1780276829706,34.81,73527.97,2.3,0.75613,0.00021,13.64226]
[1780276830713,34.81,73527.07,2.3,0.75594,0.00021,13.64773]
[1780276831720,34.81,73529.18,2.3,0.75644,0.00021,13.62937]
[1780276832731,34.81,73528.79,2.3,0.75636,0.00021,13.63161]
[1780276833738,34.81,73527.78,2.3,0.75616,0.00021,13.63763]
[1780276834753,34.81,73526.93,2.3,0.75599,0.00021,13.64265]
[1780276835753,34.81,73521.95,2.3,0.75495,0.00021,13.67288]
[1780276837767,34.81,73521.22,2.3,0.7548,0.00021,13.67734]
[1780276840788,34.81,73519.95,2.3,0.75453,0.00021,13.68504]
[1780276841795,34.81,73520.34,2.3,0.75461,0.00021,13.68268]
[1780276844816,34.81,73520.78,2.3,0.7547,0.00021,13.68009]
[1780276847837,34.81,73514.67,2.3,0.75343,0.00021,13.71704]
[1780276848844,34.81,73512.02,2.3,0.75288,0.00021,13.73299]
[1780276850320,34.81,73513.09,2.3,0.7531,0.00021,13.72652]
[1780276850965,34.81,73513.09,2.3,0.7531,0.00021,13.72652]
[1780276851014,34.81,73516.32,2.3,0.75378,0.00021,13.70705]
[1780276851865,34.81,73519.39,2.3,0.75441,0.00021,13.68852]
[1780276852872,34.81,73523.5,2.3,0.75527,0.00021,13.6637]
[1780276854167,34.81,73524.07,2.3,0.75538,0.00021,13.6603]
[1780276856647,34.81,73524.21,2.3,0.75541,0.00021,13.65955]
[1780276856900,34.81,73522.22,2.3,0.75499,0.00021,13.67164]
[1780276857907,34.81,73532.05,2.3,0.75704,0.00021,13.61189]
[1780276858913,34.81,73532.85,2.3,0.7572,0.00021,13.60705]
[1780276863949,34.81,73527.76,2.3,0.75616,0.00021,13.63757]
[1780276864956,34.81,73526.56,2.3,0.75591,0.00021,13.64482]
[1780276865963,34.81,73526.29,2.3,0.75586,0.00021,13.64643]
[1780276866970,34.81,73523.87,2.3,0.75536,0.00021,13.66105]
[1780276867977,34.81,73520.83,2.3,0.75472,0.00021,13.67949]
[1780276868984,34.81,73518.99,2.3,0.75434,0.00021,13.69063]
[1780276869991,34.81,73513.91,2.3,0.75328,0.00021,13.72128]
[1780276871182,34.81,73513.91,2.3,0.75328,0.00021,13.72128]
[1780276873013,34.81,73517.28,2.3,0.75399,0.00021,13.70092]
[1780276874020,34.81,73519.52,2.3,0.75445,0.00021,13.6874]
[1780276875027,34.81,73519.93,2.3,0.75454,0.00021,13.68494]
[1780276879056,34.81,73519.43,2.3,0.75443,0.00021,13.68806]
[1780276880455,34.81,73519.43,2.3,0.75443,0.00021,13.68806]
[1780276881069,34.81,73523.48,2.3,0.75527,0.00021,13.66361]
[1780276882076,34.81,73525.01,2.3,0.75559,0.00021,13.65439]
[1780276883083,34.81,73526.45,2.3,0.75588,0.00021,13.64573]
[1780276885097,34.81,73527.65,2.3,0.75613,0.00021,13.63859]
[1780276886104,34.81,73528.14,2.3,0.75622,0.00021,13.6357]
[1780276887111,34.81,73529.03,2.3,0.75641,0.00021,13.63038]
[1780276888118,34.81,73532.73,2.3,0.75717,0.00021,13.60799]
[1780276893152,34.81,73533.25,2.3,0.75733,0.00021,13.59962]
[1780276898188,34.81,73533.62,2.3,0.7574,0.00021,13.59734]
[1780276900202,34.81,73528.64,2.3,0.75638,0.00021,13.62746]
[1780276902216,34.81,73528.23,2.3,0.75629,0.00021,13.63001]
[1780276903223,34.81,73524.2,2.3,0.75545,0.00021,13.65452]
[1780276904231,34.81,73524.47,2.3,0.75551,0.00021,13.65293]
[1780276906245,34.81,73524.07,2.3,0.75542,0.00021,13.65546]
[1780276907252,34.81,73525.59,2.3,0.75573,0.00021,13.6463]
[1780276908259,34.81,73526.9,2.3,0.756,0.00021,13.63842]
[1780276911280,34.81,73529.66,2.3,0.75657,0.00021,13.62188]
[1780276915308,34.82,73533.03,2.3,0.75725,0.00021,13.60175]
[1780276917322,34.82,73535.58,2.3,0.75777,0.00021,13.58644]
[1780276918329,34.82,73539.67,2.3,0.75862,0.00021,13.56155]
[1780276920343,34.82,73542.33,2.3,0.75917,0.00021,13.54523]
[1780276924372,34.82,73539.82,2.3,0.75865,0.00021,13.56043]
[1780276926386,34.81,73542.63,2.3,0.75923,0.00021,13.54319]
[1780276927393,34.82,73545.42,2.3,0.75981,0.00021,13.52618]
[1780276932428,34.81,73547.43,2.3,0.76022,0.00021,13.51382]
[1780276937463,34.81,73548.44,2.3,0.76043,0.00021,13.50761]
[1780276942497,34.81,73549.4,2.3,0.76063,0.00021,13.50173]
[1780276944512,34.81,73546.04,2.3,0.75994,0.00021,13.52232]
[1780276945519,34.81,73549.84,2.3,0.76072,0.0002,13.49901]
[1780276950554,34.82,73552.91,2.3,0.76134,0.0002,13.48022]
[1780276955589,34.82,73554.67,2.3,0.76176,0.0002,13.46409]
[1780276956596,34.82,73545.84,2.3,0.75995,0.00021,13.51831]
[1780276957603,34.82,73541.11,2.3,0.75897,0.00021,13.54721]
[1780276958609,34.82,73538.14,2.3,0.75836,0.00021,13.56528]
[1780276960624,34.81,73542.9,2.3,0.75935,0.00021,13.53607]
[1780276964652,34.81,73538.77,2.3,0.7585,0.00021,13.56113]
[1780276969687,34.81,73537.46,2.3,0.75825,0.00021,13.56875]
[1780276974722,34.81,73537.77,2.3,0.75832,0.00021,13.5665]
[1780276975729,34.81,73530.11,2.3,0.75674,0.00021,13.61305]
[1780276976736,34.81,73528.56,2.3,0.75642,0.00021,13.62239]
[1780276977743,34.81,73528.37,2.3,0.75639,0.00021,13.62343]
[1780276978750,34.81,73527.92,2.3,0.7563,0.00021,13.62605]
[1780276979757,34.81,73528.15,2.3,0.75635,0.00021,13.62453]
[1780276981771,34.81,73527.73,2.3,0.75627,0.00021,13.62684]
[1780276982780,34.81,73527.9,2.3,0.75631,0.00021,13.62569]
[1780276983787,34.8,73528.4,2.3,0.75642,0.00021,13.62253]
[1780276985801,34.8,73528.27,2.3,0.7564,0.00021,13.62309]
[1780276988822,34.8,73528.48,2.3,0.75645,0.00021,13.62148]
[1780276989829,34.8,73529.93,2.3,0.75676,0.00021,13.61256]
[1780276994864,34.8,73531.17,2.3,0.75703,0.00021,13.60451]
[1780276995872,34.8,73528.97,2.3,0.75658,0.00021,13.61779]
[1780276996878,34.8,73526.52,2.3,0.75607,0.00021,13.63257]
[1780276997886,34.8,73526.93,2.3,0.75617,0.00021,13.62985]
[1780277001914,34.79,73527.11,2.3,0.75622,0.00021,13.62829]
[1780277002921,34.79,73526.75,2.3,0.75615,0.00021,13.63036]
[1780277003928,34.79,73527.0,2.3,0.7562,0.00021,13.62873]
[1780277004935,34.79,73526.37,2.3,0.75608,0.00021,13.63244]
[1780277005943,34.79,73527.25,2.3,0.75626,0.00021,13.62699]
[1780277007957,34.79,73527.94,2.3,0.75641,0.00021,13.62259]
[1780277008964,34.79,73528.18,2.3,0.75647,0.00021,13.62103]
[1780277010979,34.79,73529.68,2.3,0.75678,0.00021,13.61172]
[1780277011985,34.79,73534.52,2.3,0.75784,0.00021,13.57672]
[1780277017020,34.79,73536.86,2.3,0.75833,0.00021,13.56234]
[1780277019033,34.79,73529.71,2.3,0.75685,0.00021,13.60584]
[1780277020041,34.79,73525.89,2.3,0.75606,0.00021,13.62906]
[1780277021048,34.79,73525.67,2.3,0.75602,0.00021,13.63039]
[1780277022055,34.79,73524.4,2.3,0.75576,0.00021,13.638]
[1780277023062,34.79,73523.77,2.3,0.75563,0.00021,13.64172]
[1780277025076,34.79,73524.05,2.3,0.75569,0.00021,13.63998]
[1780277026083,34.79,73523.43,2.3,0.75556,0.00021,13.64364]
[1780277028097,34.78,73523.99,2.3,0.75568,0.00021,13.64012]
[1780277029104,34.78,73523.01,2.3,0.75548,0.00021,13.64605]
[1780277030111,34.78,73523.66,2.3,0.75562,0.00021,13.64209]
[1780277033131,34.78,73524.39,2.3,0.75578,0.00021,13.63735]
[1780277037160,34.78,73521.26,2.3,0.75513,0.00021,13.65611]
[1780277038167,34.78,73520.06,2.3,0.75488,0.00021,13.6634]
[1780277039174,34.78,73519.4,2.3,0.75475,0.00021,13.66741]
[1780277041188,34.78,73506.43,2.3,0.75204,0.00021,13.74565]
[1780277042196,34.78,73504.77,2.3,0.75169,0.00021,13.75557]
[1780277043033,34.78,73504.77,2.3,0.75169,0.00021,13.75557]
[1780277047230,34.78,73519.25,2.3,0.75472,0.00021,13.66805]
[1780277048237,34.78,73519.29,2.3,0.75473,0.00021,13.66786]
[1780277052440,34.78,73518.0,2.3,0.75446,0.00021,13.67584]
[1780277055286,34.78,73515.91,2.3,0.75402,0.00021,13.68857]
[1780277057300,34.78,73514.77,2.3,0.75378,0.00021,13.69549]
[1780277060321,34.78,73522.99,2.3,0.75549,0.00021,13.64582]
[1780277065356,34.78,73523.63,2.3,0.75561,0.00021,13.64229]
[1780277066363,34.78,73524.35,2.3,0.75576,0.00021,13.638]
[1780277067722,34.78,73524.35,2.3,0.75576,0.00021,13.638]
[1780277071398,34.79,73519.98,2.3,0.75489,0.00021,13.6594]
[1780277074419,34.79,73518.56,2.3,0.75459,0.00021,13.66813]
[1780277075426,34.79,73517.37,2.3,0.75434,0.00021,13.67537]
[1780277076099,34.79,73517.37,2.3,0.75434,0.00021,13.67537]
[1780277076433,34.79,73510.22,2.3,0.75285,0.00021,13.71852]
[1780277078447,34.79,73507.79,2.3,0.75234,0.00021,13.73313]
[1780277079454,34.79,73508.45,2.3,0.75248,0.00021,13.72915]
[1780277081468,34.79,73506.93,2.3,0.75216,0.00021,13.73825]
[1780277082475,34.79,73507.59,2.3,0.7523,0.00021,13.73426]
[1780277083482,34.79,73506.4,2.3,0.75205,0.00021,13.74139]
[1780277087510,34.79,73517.09,2.3,0.75429,0.00021,13.67687]
[1780277088517,34.79,73517.18,2.3,0.75431,0.00021,13.67637]
[1780277089524,34.79,73518.36,2.3,0.75455,0.00021,13.66928]
[1780277090531,34.79,73517.69,2.3,0.75441,0.00021,13.67338]
[1780277091538,34.79,73518.34,2.3,0.75455,0.00021,13.66949]
[1780277092545,34.79,73517.0,2.3,0.75426,0.00021,13.67764]
[1780277093552,34.79,73519.7,2.3,0.75483,0.00021,13.66135]
[1780277094559,34.79,73519.21,2.3,0.75472,0.00021,13.66437]
[1780277096576,34.79,73518.58,2.3,0.75459,0.00021,13.66828]
[1780277097582,34.79,73505.37,2.3,0.75183,0.00021,13.74789]
[1780277098589,34.79,73504.58,2.3,0.75166,0.00021,13.75259]
[1780277100823,34.79,73504.73,2.3,0.7517,0.00021,13.75163]
[1780277101610,34.79,73504.45,2.3,0.75164,0.00021,13.75321]
[1780277107653,34.79,73504.36,2.3,0.75163,0.00021,13.75341]
[1780277112696,34.78,73500.91,2.3,0.75092,0.00021,13.77384]
[1780277117731,34.78,73501.38,2.3,0.75103,0.00021,13.77072]
[1780277123773,34.78,73500.88,2.3,0.75093,0.00021,13.77338]
[1780277126794,34.78,73493.35,2.3,0.74936,0.00021,13.8182]
[1780277128809,34.78,73492.33,2.3,0.74914,0.00021,13.82433]
[1780277129816,34.78,73493.36,2.3,0.74936,0.00021,13.81822]
[1780277134852,34.78,73493.73,2.3,0.74949,0.00021,13.81075]
[1780277135860,34.78,73488.9,2.3,0.74847,0.00021,13.83956]
[1780277139889,34.78,73497.13,2.3,0.7502,0.00021,13.79058]
[1780277141398,34.78,73511.05,2.3,0.75312,0.00021,13.70684]
[1780277142386,34.78,73523.29,2.3,0.75567,0.00021,13.63284]
[1780277142909,34.78,73533.14,2.3,0.75772,0.00021,13.57296]
[1780277143916,34.78,73534.01,2.3,0.7579,0.00021,13.56752]
[1780277145848,34.78,73532.43,2.3,0.75758,0.00021,13.57704]
[1780277147922,34.78,73532.58,2.3,0.75761,0.00021,13.57606]
[1780277147944,34.78,73536.42,2.3,0.7584,0.00021,13.55262]
[1780277151972,34.78,73539.78,2.3,0.7591,0.00021,13.53192]
[1780277153986,34.78,73543.2,2.3,0.75981,0.00021,13.51093]
[1780277154993,34.78,73545.73,2.3,0.76033,0.00021,13.4954]
[1780277160031,34.78,73547.24,2.3,0.76064,0.00021,13.48622]
[1780277162042,34.78,73550.18,2.3,0.76124,0.00021,13.4682]
[1780277164056,34.78,73546.01,2.3,0.76038,0.00021,13.49388]
[1780277165065,34.78,73543.14,2.3,0.75979,0.00021,13.51152]
[1780277168085,34.78,73540.02,2.3,0.75915,0.00021,13.53055]
[1780277169092,34.78,73537.73,2.3,0.75868,0.00021,13.54448]
[1780277170099,34.78,73532.52,2.3,0.7576,0.00021,13.57627]
[1780277173120,34.78,73524.3,2.3,0.75591,0.00021,13.62584]
[1780277174128,34.78,73524.01,2.3,0.75586,0.00021,13.62752]
[1780277175135,34.78,73525.18,2.3,0.7561,0.00021,13.62042]
[1780277176141,34.77,73524.31,2.3,0.75592,0.00021,13.62555]
[1780277177149,34.77,73523.71,2.3,0.7558,0.00021,13.62906]
[1780277180170,34.77,73524.71,2.3,0.75602,0.00021,13.62276]
[1780277181177,34.77,73528.14,2.3,0.75673,0.00021,13.60185]
[1780277182184,34.77,73526.7,2.3,0.75644,0.00021,13.61051]
[1780277183190,34.77,73525.99,2.3,0.75629,0.00021,13.61472]
[1780277184199,34.77,73530.33,2.3,0.7572,0.00021,13.58821]
[1780277187219,34.77,73540.18,2.3,0.75924,0.00021,13.52786]
[1780277189233,34.77,73544.68,2.3,0.76017,0.00021,13.50027]
[1780277194273,34.77,73547.83,2.3,0.76087,0.00021,13.47559]
[1780277199308,34.77,73544.72,2.3,0.76022,0.00021,13.49484]
[1780277203336,34.77,73541.58,2.3,0.75958,0.00021,13.51396]
[1780277208371,34.77,73539.72,2.3,0.75921,0.00021,13.52501]
[1780277213406,34.77,73538.61,2.3,0.75899,0.00021,13.53141]
[1780277214414,34.77,73533.75,2.3,0.75799,0.00021,13.56102]
[1780277215421,34.77,73528.59,2.3,0.75693,0.00021,13.59235]
[1780277217435,34.76,73528.38,2.3,0.75689,0.00021,13.59334]
[1780277218442,34.76,73528.93,2.3,0.75701,0.00021,13.58984]
[1780277219449,34.76,73530.88,2.3,0.75742,0.00021,13.57782]
[1780277221467,34.76,73538.95,2.3,0.7591,0.00021,13.52828]
[1780277222470,34.76,73542.31,2.3,0.75979,0.00021,13.50763]
[1780277228512,34.76,73542.13,2.3,0.75976,0.00021,13.50843]
[1780277233547,34.76,73542.29,2.3,0.75981,0.00021,13.50718]
[1780277236567,34.76,73536.39,2.3,0.75859,0.00021,13.54315]
[1780277239589,34.76,73531.67,2.3,0.75763,0.00021,13.57167]
[1780277244623,34.75,73530.55,2.3,0.75742,0.00021,13.57786]
[1780277249659,34.75,73532.54,2.3,0.75784,0.00021,13.56546]
[1780277253687,34.75,73530.21,2.3,0.75741,0.00021,13.5742]
[1780277254697,34.75,73529.39,2.3,0.75725,0.00021,13.57912]
[1780277255704,34.75,73533.89,2.3,0.75818,0.00021,13.55159]
[1780277256711,34.75,73530.32,2.3,0.75744,0.00021,13.57332]
[1780277257718,34.75,73528.19,2.3,0.757,0.00021,13.58623]
[1780277258725,34.75,73525.57,2.3,0.75646,0.00021,13.60215]
[1780277260739,34.75,73522.08,2.3,0.75574,0.00021,13.62334]
[1780277261746,34.75,73522.69,2.3,0.75586,0.00021,13.61966]
[1780277264767,34.75,73526.95,2.3,0.75675,0.00021,13.59379]
[1780277265773,34.75,73527.31,2.3,0.75682,0.00021,13.59161]
[1780277266781,34.75,73527.46,2.3,0.75685,0.00021,13.59072]
[1780277268795,34.75,73526.99,2.3,0.75675,0.00021,13.59362]
[1780277272823,34.75,73528.15,2.3,0.75699,0.00021,13.58661]
[1780277273830,34.75,73529.58,2.3,0.75729,0.00021,13.57791]
[1780277274837,34.75,73529.35,2.3,0.75724,0.00021,13.57933]
[1780277276851,34.75,73528.85,2.3,0.75713,0.00021,13.58242]
[1780277277858,34.75,73536.61,2.3,0.75874,0.00021,13.53507]
[1780277282892,34.75,73536.91,2.3,0.7588,0.00021,13.53315]
[1780277286921,34.75,73534.19,2.3,0.75825,0.00021,13.54968]
[1780277289942,34.75,73531.0,2.3,0.75759,0.00021,13.56902]
[1780277291955,34.75,73534.6,2.3,0.75834,0.00021,13.54693]
[1780277294979,34.75,73537.68,2.3,0.75898,0.00021,13.528]
[1780277300022,34.75,73537.67,2.3,0.75898,0.00021,13.52798]
[1780277303041,34.75,73534.33,2.3,0.75829,0.00021,13.54833]
[1780277306062,34.75,73527.14,2.3,0.7568,0.00021,13.59206]
[1780277307069,34.75,73524.51,2.3,0.75626,0.00021,13.60802]
[1780277308080,34.75,73524.16,2.3,0.75619,0.00021,13.61009]
[1780277309083,34.74,73523.42,2.3,0.75604,0.00021,13.61454]
[1780277310090,34.74,73523.85,2.3,0.75613,0.00021,13.61187]
[1780277311097,34.74,73523.34,2.3,0.75608,0.00021,13.60946]
[1780277313111,34.74,73522.34,2.3,0.75587,0.00021,13.61559]
[1780277315125,34.74,73520.7,2.3,0.75553,0.00021,13.62559]
[1780277320160,34.75,73520.6,2.3,0.7555,0.00021,13.62633]
[1780277321167,34.75,73521.13,2.3,0.75561,0.00021,13.62315]
[1780277326202,34.75,73521.08,2.3,0.75559,0.00021,13.62365]
[1780277331237,34.75,73522.44,2.3,0.75587,0.00021,13.61563]
[1780277336272,34.75,73522.1,2.3,0.75579,0.00021,13.61798]
[1780277340300,34.75,73522.44,2.3,0.75585,0.00021,13.61622]
[1780277341307,34.75,73520.94,2.3,0.75553,0.00021,13.62549]
[1780277345336,34.75,73527.34,2.3,0.75686,0.00021,13.58682]
[1780277346342,34.75,73534.05,2.3,0.75825,0.00021,13.5459]
[1780277351377,34.75,73535.76,2.3,0.7586,0.00021,13.53554]
[1780277356412,34.76,73535.88,2.3,0.75861,0.00021,13.53507]
[1780277361450,34.76,73534.8,2.3,0.75838,0.00021,13.54199]
[1780277366482,34.76,73533.41,2.3,0.75808,0.00021,13.55073]
[1780277369503,34.76,73530.89,2.3,0.75756,0.00021,13.56622]
[1780277370510,34.76,73527.74,2.3,0.7569,0.00021,13.58544]
[1780277371517,34.76,73519.41,2.3,0.75523,0.00021,13.63068]
[1780277372524,34.76,73516.59,2.3,0.75464,0.00021,13.64781]
[1780277375545,34.76,73515.66,2.3,0.75444,0.00021,13.65342]
[1780277376888,34.76,73515.66,2.3,0.75444,0.00021,13.65342]
[1780277377141,34.76,73511.95,2.3,0.75367,0.00021,13.67584]
[1780277377559,34.76,73510.22,2.3,0.75331,0.00021,13.68625]
[1780277382594,34.76,73510.92,2.3,0.75346,0.00021,13.68198]
[1780277387629,34.76,73510.92,2.3,0.75345,0.00021,13.68202]
[1780277388636,34.76,73509.85,2.3,0.75323,0.00021,13.68848]
[1780277390654,34.76,73501.67,2.3,0.75151,0.00021,13.7377]
[1780277391661,34.76,73499.42,2.3,0.75104,0.00021,13.75114]
[1780277396695,34.76,73500.47,2.3,0.75127,0.00021,13.74456]
[1780277397703,34.76,73499.67,2.3,0.75111,0.00021,13.74931]
[1780277399717,34.76,73500.63,2.3,0.75131,0.00021,13.74344]
[1780277401732,34.76,73502.09,2.3,0.75162,0.00021,13.73457]
[1780277402739,34.76,73508.75,2.3,0.75302,0.00021,13.69444]
[1780277403746,34.76,73510.25,2.3,0.75334,0.00021,13.68539]
[1780277404753,34.76,73499.17,2.3,0.75101,0.00021,13.75205]
[1780277405761,34.76,73498.84,2.3,0.75094,0.00021,13.75398]
[1780277409788,34.75,73500.8,2.3,0.75136,0.00021,13.74202]
[1780277414823,34.75,73500.83,2.3,0.75138,0.00021,13.74161]
[1780277416841,34.75,73503.6,2.3,0.75196,0.00021,13.72486]
[1780277417845,34.75,73512.82,2.3,0.75389,0.00021,13.66926]
[1780277418852,34.75,73514.51,2.3,0.75425,0.00021,13.65906]
[1780277419859,34.75,73520.44,2.3,0.75549,0.00021,13.62307]
[1780277420866,34.75,73518.84,2.3,0.75515,0.00021,13.63282]
[1780277421873,34.75,73517.87,2.3,0.75495,0.00021,13.63874]
[1780277422880,34.75,73516.88,2.3,0.75474,0.00021,13.64477]
[1780277423889,34.75,73514.67,2.3,0.75428,0.00021,13.65808]
[1780277424893,34.75,73514.08,2.3,0.75416,0.00021,13.66157]
[1780277428922,34.75,73512.44,2.3,0.75382,0.00021,13.67153]
[1780277429929,34.75,73509.06,2.3,0.75311,0.00021,13.69193]
[1780277430936,34.75,73510.21,2.3,0.75335,0.00021,13.68498]
[1780277435971,34.75,73511.23,2.3,0.75362,0.00021,13.67335]
[1780277436978,34.75,73512.79,2.3,0.75395,0.00021,13.66394]
[1780277437985,34.75,73515.48,2.3,0.75451,0.00021,13.64766]
[1780277438992,34.75,73517.72,2.3,0.75498,0.00021,13.63411]
[1780277439999,34.75,73520.53,2.3,0.75556,0.00021,13.6171]
[1780277442013,34.75,73519.38,2.3,0.75532,0.00021,13.62417]
[1780277444027,34.75,73519.85,2.3,0.75541,0.00021,13.6214]
[1780277445034,34.75,73519.45,2.3,0.75533,0.00021,13.62387]
[1780277446042,34.75,73520.03,2.3,0.75545,0.00021,13.6204]
[1780277447048,34.75,73520.56,2.3,0.75556,0.00021,13.61723]
[1780277448062,34.75,73518.66,2.3,0.75516,0.00021,13.6288]
[1780277449066,34.75,73506.48,2.3,0.75261,0.00021,13.70244]
[1780277450073,34.75,73504.46,2.3,0.75219,0.00021,13.71457]
[1780277452087,34.75,73500.43,2.3,0.75134,0.00021,13.73872]
[1780277453095,34.75,73499.35,2.3,0.75112,0.00021,13.74514]
[1780277456116,34.75,73498.42,2.3,0.75093,0.00021,13.75049]
[1780277461151,34.75,73498.33,2.3,0.75092,0.00021,13.75089]
[1780277463165,34.75,73496.43,2.3,0.75052,0.00021,13.76219]
[1780277464172,34.75,73495.3,2.3,0.75028,0.00021,13.76891]
[1780277465179,34.75,73489.16,2.3,0.74899,0.00021,13.80553]
[1780277468200,34.75,73499.69,2.3,0.75122,0.00021,13.74233]
[1780277469206,34.75,73499.74,2.3,0.75123,0.00021,13.74209]
[1780277470214,34.75,73498.84,2.3,0.75103,0.00021,13.74755]
[1780277475249,34.75,73498.56,2.3,0.75097,0.00021,13.7495]
[1780277476256,34.75,73499.93,2.3,0.75126,0.00021,13.74123]
[1780277477263,34.75,73501.29,2.3,0.75154,0.00021,13.73303]
[1780277481291,34.75,73495.63,2.3,0.75036,0.00021,13.7668]
[1780277485320,34.75,73494.68,2.3,0.75017,0.00021,13.77207]
[1780277486328,34.75,73496.55,2.3,0.75057,0.00021,13.76087]
[1780277491363,34.75,73496.83,2.3,0.75068,0.00021,13.75377]
[1780277496398,34.75,73496.55,2.3,0.75063,0.00021,13.7552]
[1780277501433,34.74,73495.89,2.3,0.75051,0.00021,13.75864]
[1780277504454,34.74,73498.95,2.3,0.75116,0.00021,13.73998]
[1780277506468,34.74,73499.75,2.3,0.75134,0.00021,13.73504]
[1780277512510,34.74,73500.12,2.3,0.75142,0.00021,13.73272]
[1780277514524,34.74,73494.62,2.3,0.75026,0.00021,13.76568]
[1780277519558,34.74,73493.65,2.3,0.75006,0.00021,13.77135]
[1780277521573,34.74,73490.21,2.3,0.74934,0.00021,13.79183]
[1780277526608,34.74,73489.55,2.3,0.74921,0.00021,13.79541]
[1780277531643,34.73,73488.25,2.3,0.74895,0.00021,13.80283]
[1780277536677,34.73,73488.41,2.3,0.74899,0.00021,13.80148]
[1780277541713,34.73,73488.98,2.3,0.74912,0.00021,13.79793]
[1780277543727,34.73,73493.17,2.3,0.75,0.00021,13.77291]
[1780277544734,34.73,73500.5,2.3,0.75155,0.00021,13.72883]
[1780277545741,34.73,73499.14,2.3,0.75127,0.00021,13.73692]
[1780277546748,34.73,73499.92,2.3,0.75144,0.00021,13.73216]
[1780277551783,34.73,73500.17,2.3,0.75156,0.00021,13.72486]
[1780277553798,34.73,73499.04,2.3,0.75132,0.00021,13.73153]
[1780277559842,34.73,73499.76,2.3,0.75149,0.00021,13.72685]
[1780277564879,34.72,73496.0,2.3,0.7507,0.00021,13.74917]
[1780277565886,34.72,73490.78,2.3,0.7496,0.00021,13.78043]
[1780277570387,34.72,73491.01,2.3,0.74966,0.00021,13.77891]
[1780277570479,34.72,73491.01,2.3,0.74966,0.00021,13.77891]
[1780277570761,34.72,73491.01,2.3,0.74966,0.00021,13.77891]
[1780277570864,34.72,73491.01,2.3,0.74966,0.00021,13.77891]
[1780277571013,34.72,73491.01,2.3,0.74966,0.00021,13.77891]
[1780277571071,34.72,73491.12,2.3,0.74968,0.00021,13.77815]
[1780277572935,34.72,73489.47,2.3,0.74934,0.00021,13.78781]
[1780277578253,34.72,73489.83,2.3,0.74943,0.00021,13.7852]
[1780277588047,34.71,73489.72,2.3,0.74946,0.00021,13.78448]
[1780277592075,34.71,73491.61,2.3,0.74987,0.00021,13.77265]
[1780277597110,34.71,73491.31,2.3,0.74983,0.00021,13.77398]
[1780277598117,34.71,73493.22,2.3,0.75023,0.00021,13.76249]
[1780277598601,34.71,73493.22,2.3,0.75023,0.00021,13.76249]
[1780277599124,34.7,73500.0,2.3,0.75167,0.00021,13.72167]
[1780277600131,34.7,73510.39,2.3,0.75385,0.00021,13.65892]
[1780277601138,34.7,73509.95,2.3,0.75376,0.00021,13.66158]
[1780277606173,34.7,73510.77,2.3,0.75393,0.00021,13.6566]
[1780277609194,34.7,73505.25,2.3,0.75277,0.00021,13.68996]
[1780277613222,34.7,73500.09,2.3,0.75175,0.00021,13.7155]
[1780277615236,34.7,73502.12,2.3,0.75218,0.00021,13.70317]
[1780277620271,34.7,73502.45,2.3,0.75225,0.00021,13.70101]
[1780277624299,34.7,73506.13,2.3,0.75303,0.00021,13.67871]
[1780277629334,34.7,73507.28,2.3,0.75327,0.00021,13.67177]
[1780277630341,34.7,73498.84,2.3,0.7515,0.00021,13.72265]
[1780277635376,34.7,73498.48,2.3,0.75143,0.00021,13.72459]
[1780277640412,34.7,73498.29,2.3,0.7514,0.00021,13.72548]
[1780277646454,34.7,73499.02,2.3,0.75156,0.00021,13.72076]
[1780277649475,34.7,73500.66,2.3,0.75191,0.00021,13.71074]
[1780277654510,34.69,73501.59,2.3,0.75212,0.00021,13.70493]
[1780277655517,34.69,73506.4,2.3,0.75313,0.00021,13.67588]
[1780277656524,34.69,73513.64,2.3,0.75465,0.00021,13.63206]
[1780277658372,34.7,73515.61,2.3,0.75505,0.00021,13.6202]
[1780277658604,34.7,73519.82,2.3,0.75593,0.00021,13.59462]
[1780277661696,34.7,73509.48,2.3,0.75377,0.00021,13.65752]
[1780277662566,34.7,73510.29,2.3,0.75394,0.00021,13.65263]
[1780277667601,34.7,73509.06,2.3,0.75367,0.00021,13.66016]
[1780277668608,34.7,73507.41,2.3,0.75333,0.00021,13.67015]
[1780277673645,34.7,73506.84,2.3,0.75326,0.00021,13.66818]
[1780277678693,34.7,73505.71,2.3,0.75303,0.00021,13.67501]
[1780277683728,34.7,73508.22,2.3,0.75355,0.00021,13.65986]
[1780277684734,34.7,73510.06,2.3,0.75394,0.00021,13.64874]
[1780277689770,34.7,73512.48,2.3,0.75444,0.00021,13.63424]
[1780277691784,34.7,73516.39,2.3,0.75525,0.00021,13.61065]
[1780277696820,34.7,73515.38,2.3,0.75503,0.00021,13.61715]
[1780277701856,34.7,73521.22,2.3,0.75624,0.00021,13.58202]
[1780277702863,34.7,73531.81,2.3,0.75844,0.00021,13.51739]
[1780277703870,34.7,73532.56,2.3,0.7586,0.00021,13.51279]
[1780277706890,34.7,73530.9,2.3,0.75825,0.00021,13.52303]
[1780277707898,34.7,73528.12,2.3,0.75767,0.00021,13.54001]
[1780277711926,34.7,73530.93,2.3,0.75825,0.00021,13.52301]
[1780277712933,34.7,73532.83,2.3,0.75864,0.00021,13.51137]
[1780277714947,34.7,73531.14,2.3,0.75829,0.00021,13.52172]
[1780277719982,34.7,73531.14,2.3,0.7583,0.00021,13.52165]
[1780277725018,34.7,73529.53,2.3,0.75796,0.00021,13.53141]
[1780277727032,34.7,73531.94,2.3,0.75847,0.00021,13.51662]
[1780277731060,34.7,73534.9,2.3,0.75914,0.00021,13.493]
[1780277732067,34.7,73537.44,2.3,0.75966,0.00021,13.47743]
[1780277737102,34.7,73537.93,2.3,0.75976,0.00021,13.47458]
[1780277738109,34.7,73540.78,2.3,0.76035,0.00021,13.4571]
[1780277739056,34.7,73540.78,2.3,0.76035,0.00021,13.4571]
[1780277739116,34.7,73543.26,2.3,0.76086,0.00021,13.44189]
[1780277741358,34.7,73544.31,2.3,0.76107,0.00021,13.43549]
[1780277741472,34.7,73542.84,2.3,0.76077,0.00021,13.44461]
[1780277742137,34.71,73535.41,2.3,0.75923,0.00021,13.49032]
[1780277747172,34.71,73535.68,2.3,0.75928,0.00021,13.48886]
[1780277748179,34.71,73533.59,2.3,0.75885,0.00021,13.5017]
[1780277750193,34.71,73535.91,2.3,0.75933,0.00021,13.48747]
[1780277751200,34.71,73533.55,2.3,0.75884,0.00021,13.50195]
[1780277756235,34.71,73532.57,2.3,0.75863,0.00021,13.50798]
[1780277761270,34.71,73529.2,2.3,0.75794,0.00021,13.52852]
[1780277763284,34.71,73541.81,2.3,0.76055,0.00021,13.45112]
[1780277763859,34.71,73541.81,2.3,0.76055,0.00021,13.45112]
[1780277764291,34.71,73544.32,2.3,0.76107,0.00021,13.43571]
[1780277768322,34.71,73541.91,2.3,0.76056,0.00021,13.45079]
[1780277772350,34.71,73546.43,2.3,0.76149,0.00021,13.42312]
[1780277777385,34.71,73546.7,2.3,0.76154,0.00021,13.42171]
[1780277778392,34.71,73548.52,2.3,0.76191,0.00021,13.41051]
[1780277780407,34.71,73546.36,2.3,0.76146,0.00021,13.42389]
[1780277781414,34.71,73543.94,2.3,0.76096,0.00021,13.43881]
[1780277786449,34.71,73544.15,2.3,0.76101,0.00021,13.43749]
[1780277791484,34.71,73541.65,2.3,0.76055,0.00021,13.44736]
[1780277792491,34.71,73539.7,2.3,0.76015,0.00021,13.45933]
[1780277793497,34.71,73541.44,2.3,0.76051,0.00021,13.4486]
[1780277797526,34.71,73543.78,2.3,0.76099,0.00021,13.43414]
[1780277803568,34.71,73544.61,2.3,0.76117,0.00021,13.42904]
[1780277808603,34.71,73547.06,2.3,0.76167,0.00021,13.41395]
[1780277810617,34.71,73544.63,2.3,0.76117,0.00021,13.42896]
[1780277811624,34.71,73542.57,2.3,0.76074,0.00021,13.44164]
[1780277812631,34.71,73540.74,2.3,0.76036,0.00021,13.45292]
[1780277815652,34.71,73538.93,2.3,0.75999,0.00021,13.46406]
[1780277817666,34.71,73537.37,2.3,0.75967,0.00021,13.47363]
[1780277823415,34.71,73536.98,2.3,0.75959,0.00021,13.47596]
[1780277823903,34.71,73536.87,2.3,0.75957,0.00021,13.47661]
[1780277825215,34.71,73536.87,2.3,0.75957,0.00021,13.47659]
[1780277825274,34.71,73538.32,2.3,0.75987,0.00021,13.46769]
[1780277825722,34.71,73518.54,2.3,0.75576,0.00021,13.58854]
[1780277826729,34.71,73525.72,2.3,0.75725,0.00021,13.54483]
[1780277829119,34.71,73530.27,2.3,0.7582,0.00021,13.51707]
[1780277829750,34.71,73532.57,2.3,0.75868,0.00021,13.503]
[1780277830760,34.71,73536.1,2.3,0.75941,0.00021,13.4814]
[1780277831764,34.71,73534.13,2.3,0.759,0.00021,13.49346]
[1780277835792,34.71,73529.82,2.3,0.7581,0.00021,13.51981]
[1780277836799,34.71,73528.11,2.3,0.75775,0.00021,13.53025]
[1780277841834,34.71,73528.71,2.3,0.75788,0.00021,13.52636]
[1780277844855,34.71,73524.06,2.3,0.75692,0.00021,13.5547]
[1780277845862,34.71,73522.49,2.3,0.75659,0.00021,13.56431]
[1780277846869,34.71,73518.6,2.3,0.75577,0.00021,13.58805]
[1780277848886,34.71,73521.15,2.3,0.7563,0.00021,13.57263]
[1780277849893,34.71,73520.88,2.3,0.75625,0.00021,13.57431]
[1780277853921,34.71,73520.06,2.3,0.75612,0.00021,13.57411]
[1780277858958,34.71,73519.68,2.3,0.75604,0.00021,13.57665]
[1780277860975,34.71,73528.49,2.3,0.75787,0.00021,13.52299]
[1780277861983,34.71,73538.9,2.3,0.76003,0.00021,13.45921]
[1780277863048,34.71,73540.87,2.3,0.76044,0.00021,13.44707]
[1780277864056,34.71,73540.68,2.3,0.7604,0.00021,13.44827]
[1780277867075,34.71,73542.26,2.3,0.76072,0.00021,13.43876]
[1780277868082,34.71,73540.69,2.3,0.76039,0.00021,13.44847]
[1780277872110,34.71,73535.37,2.3,0.75928,0.00021,13.48131]
[1780277874124,34.71,73530.22,2.3,0.75821,0.00021,13.51286]
[1780277877145,34.71,73528.19,2.3,0.7578,0.00021,13.52517]
[1780277881175,34.71,73521.79,2.3,0.75646,0.00021,13.56414]
[1780277883189,34.71,73513.33,2.3,0.7547,0.00021,13.6156]
[1780277888224,34.71,73512.33,2.3,0.75448,0.00021,13.62173]
[1780277893259,34.71,73512.13,2.3,0.75444,0.00021,13.62306]
[1780277895273,34.72,73514.39,2.3,0.75491,0.00021,13.60943]
[1780277898294,34.72,73516.03,2.3,0.75525,0.00021,13.59961]
[1780277899301,34.72,73524.53,2.3,0.75702,0.00021,13.54791]
[1780277900308,34.72,73527.9,2.3,0.75772,0.00021,13.52741]
[1780277901315,34.72,73533.37,2.3,0.75885,0.00021,13.49402]
[1780277905343,34.72,73531.26,2.3,0.7584,0.00021,13.50731]
[1780277910423,34.72,73530.63,2.3,0.75826,0.00021,13.51146]
[1780277910994,34.72,73530.63,2.3,0.75826,0.00021,13.51154]
[1780277911385,34.72,73530.91,2.3,0.75837,0.00021,13.50443]
[1780277916420,34.72,73529.84,2.3,0.75814,0.00021,13.51135]
[1780277921455,34.73,73530.51,2.3,0.75827,0.00021,13.50762]
[1780277925483,34.73,73529.34,2.3,0.75801,0.00021,13.51506]
[1780277926490,34.73,73528.62,2.3,0.75786,0.00021,13.51953]
[1780277927497,34.73,73527.37,2.3,0.7576,0.00021,13.52722]
[1780277928504,34.73,73526.56,2.3,0.75743,0.00021,13.53222]
[1780277929511,34.73,73525.07,2.3,0.75712,0.00021,13.54125]
[1780277930518,34.73,73513.29,2.3,0.75466,0.00021,13.61295]
[1780277931526,34.73,73512.8,2.3,0.75455,0.00021,13.61595]
[1780277932532,34.73,73512.19,2.3,0.75443,0.00021,13.61967]
[1780277934546,34.73,73509.15,2.3,0.75379,0.00021,13.6381]
[1780277937567,34.73,73508.18,2.3,0.75358,0.00021,13.644]
[1780277940588,34.73,73512.45,2.3,0.75448,0.00021,13.6182]
[1780277941595,34.73,73516.77,2.3,0.75538,0.00021,13.59205]
[1780277942602,34.73,73520.76,2.3,0.75621,0.00021,13.56788]
[1780277943609,34.73,73517.54,2.3,0.75553,0.00021,13.58755]
[1780277944616,34.73,73518.95,2.3,0.75583,0.00021,13.57906]
[1780277945623,34.73,73520.87,2.3,0.75622,0.00021,13.56747]
[1780277946630,34.73,73518.91,2.3,0.75581,0.00021,13.57949]
[1780277948644,34.73,73513.21,2.3,0.75462,0.00021,13.61414]
[1780277949651,34.73,73512.09,2.3,0.75438,0.00021,13.62094]
[1780277950658,34.73,73513.24,2.3,0.75462,0.00021,13.61399]
[1780277952672,34.73,73512.62,2.3,0.75449,0.00021,13.61781]
[1780277954686,34.73,73513.55,2.3,0.75468,0.00021,13.61223]
[1780277955693,34.73,73514.22,2.3,0.75483,0.00021,13.60812]
[1780277957707,34.73,73513.59,2.3,0.75469,0.00021,13.61195]
[1780277960728,34.73,73515.22,2.3,0.75503,0.00021,13.6022]
[1780277962742,34.73,73514.45,2.3,0.75487,0.00021,13.60699]
[1780277966770,34.74,73515.09,2.3,0.75499,0.00021,13.60335]
[1780277969791,34.74,73504.94,2.3,0.75286,0.00021,13.6649]
[1780277970798,34.74,73500.8,2.3,0.75199,0.00021,13.68982]
[1780277973819,34.74,73501.57,2.3,0.75221,0.00021,13.67974]
[1780277978854,34.74,73502.43,2.3,0.75239,0.00021,13.6744]
[1780277979861,34.74,73503.56,2.3,0.75263,0.00021,13.66757]
[1780277982882,34.73,73502.12,2.3,0.75233,0.00021,13.67618]
[1780277987917,34.73,73502.62,2.3,0.75244,0.00021,13.67304]
[1780277991945,34.73,73501.62,2.3,0.75223,0.00021,13.67899]
[1780277992952,34.73,73503.82,2.3,0.75269,0.00021,13.66573]
[1780277993959,34.73,73505.16,2.3,0.75298,0.00021,13.65763]
[1780277998994,34.73,73505.56,2.3,0.75306,0.00021,13.65523]
[1780278000001,34.73,73508.76,2.3,0.75373,0.00021,13.63591]
[1780278001008,34.73,73512.08,2.3,0.75443,0.00021,13.61584]
[1780278002015,34.73,73513.57,2.3,0.75474,0.00021,13.60684]
[1780278003022,34.73,73515.42,2.3,0.75513,0.00021,13.5955]
[1780278005363,34.73,73517.8,2.3,0.75563,0.00021,13.58102]
[1780278010076,34.73,73519.29,2.3,0.75593,0.00021,13.57231]
[1780278011083,34.74,73522.48,2.3,0.75659,0.00021,13.55299]
[1780278012090,34.74,73522.83,2.3,0.75666,0.00021,13.55096]
[1780278013097,34.74,73521.67,2.3,0.75642,0.00021,13.55813]
[1780278014104,34.74,73521.0,2.3,0.75627,0.00021,13.56232]
[1780278015111,34.74,73520.27,2.3,0.75612,0.00021,13.56682]
[1780278016118,34.74,73521.87,2.3,0.75645,0.00021,13.55714]
[1780278020146,34.74,73522.36,2.3,0.75654,0.00021,13.55458]
[1780278023170,34.74,73520.48,2.3,0.75614,0.00021,13.56619]
[1780278027197,34.74,73519.88,2.3,0.756,0.00021,13.57019]
[1780278030218,34.74,73520.74,2.3,0.75617,0.00021,13.56526]
[1780278032232,34.75,73521.32,2.3,0.75635,0.00021,13.55648]
[1780278034246,34.75,73522.61,2.3,0.75661,0.00021,13.54874]
[1780278035252,34.75,73524.46,2.3,0.75699,0.00021,13.53771]
[1780278037493,34.75,73526.74,2.3,0.75745,0.00021,13.52409]
[1780278038275,34.75,73543.15,2.3,0.76086,0.00021,13.42357]
[1780278039282,34.75,73543.4,2.3,0.7609,0.00021,13.42211]
[1780278041639,34.75,73546.7,2.3,0.76158,0.00021,13.40197]
[1780278047342,34.75,73547.94,2.3,0.76183,0.00021,13.3946]
[1780278049356,34.75,73551.64,2.3,0.76258,0.00021,13.37188]
[1780278052378,34.75,73553.83,2.3,0.76302,0.00021,13.35864]
[1780278057413,34.76,73552.47,2.3,0.76273,0.00021,13.36751]
[1780278062449,34.76,73530.18,2.3,0.75811,0.00021,13.50473]
[1780278063455,34.76,73529.6,2.3,0.758,0.00021,13.50819]
[1780278069498,34.75,73529.5,2.3,0.75799,0.00021,13.50834]
[1780278071512,34.75,73532.2,2.3,0.75856,0.00021,13.4917]
[1780278076547,34.75,73531.98,2.3,0.75852,0.00021,13.49282]
[1780278081583,34.75,73531.46,2.3,0.75842,0.00021,13.49578]
[1780278086618,34.75,73531.37,2.3,0.7584,0.00021,13.49617]
[1780278092660,34.75,73519.91,2.3,0.75608,0.00021,13.5604]
[1780278093668,34.75,73519.51,2.3,0.756,0.00021,13.56274]
[1780278094675,34.75,73518.03,2.3,0.75569,0.00021,13.5717]
[1780278100716,34.75,73518.28,2.3,0.75575,0.00021,13.57018]
[1780278105752,34.75,73518.08,2.3,0.7557,0.00021,13.57148]
[1780278108773,34.75,73515.9,2.3,0.75524,0.00021,13.58475]
[1780278109780,34.75,73509.39,2.3,0.75388,0.00021,13.62416]
[1780278110787,34.75,73506.5,2.3,0.75327,0.00021,13.64161]
[1780278114815,34.75,73504.53,2.3,0.75286,0.00021,13.65339]
[1780278118843,34.75,73503.35,2.3,0.75262,0.00021,13.66034]
[1780278122871,34.75,73504.05,2.3,0.75277,0.00021,13.65594]
[1780278124885,34.75,73501.33,2.3,0.7522,0.00021,13.67226]
[1780278127908,34.75,73493.17,2.3,0.75049,0.00021,13.72111]
[1780278128915,34.75,73489.16,2.3,0.74964,0.00021,13.74506]
[1780278129924,34.75,73487.98,2.3,0.74939,0.00021,13.75203]
[1780278134958,34.74,73488.01,2.3,0.74941,0.00021,13.75147]
[1780278139991,34.74,73487.83,2.3,0.74938,0.00021,13.75245]
[1780278142574,34.74,73485.13,2.3,0.74881,0.00021,13.76844]
[1780278143013,34.74,73479.55,2.3,0.74762,0.00021,13.80166]
[1780278146359,34.74,73482.59,2.3,0.74827,0.00021,13.78348]
[1780278148048,34.74,73481.51,2.3,0.74804,0.00021,13.78989]
[1780278149055,34.74,73480.38,2.3,0.7478,0.00021,13.79659]
[1780278150062,34.74,73482.87,2.3,0.74834,0.00021,13.7817]
[1780278154098,34.74,73477.85,2.3,0.74733,0.00021,13.80607]
[1780278155102,34.74,73467.17,2.3,0.74505,0.00021,13.86932]
[1780278156108,34.74,73464.62,2.3,0.7445,0.00021,13.88429]
[1780278158494,34.74,73464.52,2.3,0.74448,0.00021,13.88481]
[1780278164165,34.74,73463.62,2.3,0.74431,0.00021,13.88963]
[1780278170207,34.74,73463.05,2.3,0.7442,0.00021,13.89265]
[1780278171218,34.74,73459.83,2.3,0.74351,0.00021,13.91153]
[1780278172225,34.73,73461.15,2.3,0.74379,0.00021,13.90371]
[1780278175246,34.73,73457.98,2.3,0.74312,0.00021,13.92211]
[1780278180283,34.73,73449.12,2.3,0.74123,0.00022,13.97366]
[1780278182297,34.73,73446.18,2.3,0.74059,0.00022,13.99082]
[1780278184333,34.73,73439.26,2.3,0.7391,0.00022,14.03101]
[1780278184994,34.73,73439.26,2.3,0.7391,0.00022,14.03101]
[1780278185341,34.73,73439.26,2.3,0.7391,0.00022,14.03101]
[1780278185711,34.73,73413.77,2.3,0.73354,0.00022,14.17767]
[1780278186090,34.73,73413.77,2.3,0.73354,0.00022,14.17767]
[1780278186141,34.73,73413.77,2.3,0.73354,0.00022,14.17767]
[1780278186422,34.73,73413.77,2.3,0.73354,0.00022,14.17767]
[1780278186500,34.73,73408.73,2.3,0.73244,0.00022,14.20634]
[1780278187337,34.73,73405.51,2.3,0.73173,0.00022,14.22462]
[1780278188903,34.73,73407.81,2.3,0.73224,0.00022,14.21144]
[1780278190358,34.73,73412.09,2.3,0.73318,0.00022,14.18709]
[1780278191885,34.73,73414.57,2.3,0.73372,0.00022,14.17296]
[1780278192230,34.73,73414.57,2.3,0.73372,0.00022,14.17296]
[1780278193555,34.73,73416.37,2.3,0.73411,0.00022,14.16276]
[1780278195394,34.73,73414.8,2.3,0.73377,0.00022,14.17182]
[1780278198415,34.73,73412.35,2.3,0.73322,0.00022,14.18591]
[1780278199422,34.73,73414.74,2.3,0.73375,0.00022,14.17232]
[1780278200951,34.73,73414.74,2.3,0.73375,0.00022,14.17232]
[1780278200429,34.73,73428.01,2.3,0.73665,0.00022,14.09621]
[1780278201003,34.73,73428.01,2.3,0.73665,0.00022,14.09621]
[1780278201436,34.73,73431.89,2.3,0.73749,0.00022,14.0739]
[1780278204457,34.73,73432.63,2.3,0.73765,0.00022,14.06964]
[1780278205908,34.73,73432.63,2.3,0.73765,0.00022,14.06964]
[1780278207478,34.73,73427.88,2.3,0.73661,0.00022,14.09707]
[1780278208485,34.73,73426.35,2.3,0.73628,0.00022,14.10585]
[1780278209492,34.73,73431.42,2.3,0.73738,0.00022,14.07669]
[1780278211506,34.73,73432.68,2.3,0.73771,0.00022,14.06414]
[1780278212513,34.73,73434.24,2.3,0.73805,0.00022,14.05513]
[1780278213520,34.73,73435.27,2.3,0.73827,0.00022,14.04919]
[1780278218554,34.73,73435.63,2.3,0.73834,0.00022,14.04722]
[1780278220569,34.73,73430.6,2.3,0.73725,0.00022,14.07632]
[1780278221745,34.74,73422.58,2.3,0.73548,0.00022,14.12317]
[1780278222583,34.74,73421.32,2.3,0.7352,0.00022,14.13041]
[1780278223030,34.74,73421.32,2.3,0.7352,0.00022,14.13041]
[1780278224597,34.74,73413.37,2.3,0.73346,0.00022,14.17596]
[1780278226003,34.74,73411.32,2.3,0.73301,0.00022,14.18768]
[1780278226611,34.74,73406.25,2.3,0.73189,0.00022,14.2166]
[1780278227251,34.74,73406.25,2.3,0.73189,0.00022,14.2166]
[1780278227749,34.74,73407.61,2.3,0.73218,0.00022,14.20896]
[1780278228626,34.74,73405.99,2.3,0.73183,0.00022,14.21824]
[1780278232653,34.74,73407.24,2.3,0.73209,0.00022,14.21145]
[1780278233660,34.74,73406.08,2.3,0.73183,0.00022,14.21812]
[1780278235674,34.75,73405.05,2.3,0.7316,0.00022,14.22411]
[1780278237697,34.75,73403.79,2.3,0.73132,0.00022,14.23139]
[1780278242734,34.75,73404.85,2.3,0.73154,0.00022,14.22564]
[1780278243741,34.75,73403.52,2.3,0.73125,0.00022,14.23316]
[1780278244748,34.75,73401.41,2.3,0.73078,0.00022,14.24508]
[1780278245755,34.75,73400.11,2.3,0.7305,0.00022,14.25244]
[1780278247770,34.75,73387.98,2.3,0.72781,0.00022,14.32074]
[1780278248777,34.75,73377.81,2.3,0.72555,0.00022,14.37749]
[1780278249784,34.75,73376.34,2.3,0.72523,0.00022,14.38564]
[1780278250791,34.75,73373.89,2.3,0.72468,0.00022,14.3992]
[1780278251084,34.75,73373.89,2.3,0.72468,0.00022,14.3992]
[1780278251798,34.75,73371.94,2.3,0.72425,0.00022,14.40996]
[1780278254819,34.75,73368.72,2.3,0.72353,0.00022,14.4277]
[1780278255826,34.75,73365.16,2.3,0.72273,0.00022,14.44739]
[1780278256833,34.75,73362.79,2.3,0.7222,0.00022,14.46048]
[1780278257840,34.75,73370.88,2.3,0.72401,0.00022,14.41597]
[1780278258847,34.75,73375.63,2.3,0.72506,0.00022,14.3897]
[1780278259854,34.75,73385.16,2.3,0.72718,0.00022,14.33671]
[1780278261868,34.75,73381.38,2.3,0.72634,0.00022,14.35787]
[1780278262875,34.75,73378.47,2.3,0.72569,0.00022,14.37407]
[1780278264890,34.75,73376.34,2.3,0.72522,0.00022,14.38589]
[1780278265896,34.75,73374.34,2.3,0.72477,0.00022,14.39696]
[1780278266902,34.75,73365.74,2.3,0.72285,0.00022,14.44449]
[1780278268917,34.75,73367.23,2.3,0.72319,0.00022,14.43627]
[1780278270931,34.75,73377.49,2.3,0.72547,0.00022,14.37961]
[1780278271938,34.75,73378.96,2.3,0.72585,0.00022,14.36616]
[1780278272945,34.75,73377.46,2.3,0.72551,0.00022,14.3745]
[1780278273952,34.75,73379.39,2.3,0.72594,0.00022,14.36376]
[1780278274959,34.75,73378.05,2.3,0.72565,0.00022,14.3712]
[1780278277980,34.75,73385.28,2.3,0.72725,0.00022,14.33089]
[1780278283015,34.75,73384.26,2.3,0.72702,0.00022,14.33666]
[1780278288050,34.75,73382.91,2.3,0.72672,0.00022,14.34423]
[1780278289057,34.75,73385.36,2.3,0.72727,0.00022,14.33055]
[1780278292079,34.75,73388.19,2.3,0.72789,0.00022,14.31475]
[1780278296107,34.75,73393.52,2.3,0.72907,0.00022,14.28495]
[1780278297115,34.75,73396.1,2.3,0.72964,0.00022,14.27049]
[1780278298121,34.76,73398.6,2.3,0.73016,0.00022,14.25705]
[1780278301142,34.76,73394.11,2.3,0.72917,0.00022,14.28231]
[1780278302149,34.76,73391.55,2.3,0.72862,0.00022,14.29645]
[1780278307242,34.75,73391.28,2.3,0.72857,0.00022,14.29748]
[1780278312219,34.75,73389.83,2.3,0.72826,0.00022,14.30546]
[1780278316247,34.75,73388.44,2.3,0.72795,0.00022,14.31335]
[1780278320275,34.75,73387.06,2.3,0.72764,0.00022,14.32116]
[1780278322289,34.75,73388.53,2.3,0.72796,0.00022,14.31296]
[1780278323296,34.75,73391.66,2.3,0.72865,0.00022,14.29545]
[1780278326319,34.76,73376.46,2.3,0.72526,0.00022,14.38078]
[1780278328333,34.76,73373.49,2.3,0.7246,0.00022,14.39724]
[1780278330348,34.76,73369.73,2.3,0.72377,0.00022,14.41792]
[1780278331354,34.76,73367.82,2.3,0.72339,0.00022,14.4231]
[1780278333381,34.76,73361.93,2.3,0.72208,0.00022,14.4554]
[1780278338416,34.76,73360.62,2.3,0.72178,0.00022,14.46282]
[1780278341437,34.76,73362.06,2.3,0.7221,0.00022,14.45505]
[1780278343451,34.76,73368.46,2.3,0.72352,0.00022,14.41995]
[1780278344458,34.76,73371.55,2.3,0.72421,0.00022,14.40295]
[1780278349494,34.76,73371.1,2.3,0.7241,0.00022,14.40558]
[1780278352516,34.76,73372.7,2.3,0.72446,0.00022,14.39682]
[1780278353523,34.76,73381.85,2.3,0.72649,0.00022,14.34603]
[1780278354531,34.76,73386.16,2.3,0.72745,0.00022,14.32209]
[1780278355538,34.76,73389.83,2.3,0.72826,0.00022,14.30158]
[1780278358560,34.76,73386.26,2.3,0.72746,0.00022,14.32169]
[1780278364602,34.76,73385.93,2.3,0.72738,0.00022,14.32367]
[1780278365609,34.76,73384.67,2.3,0.7271,0.00022,14.33073]
[1780278366616,34.76,73380.68,2.3,0.72622,0.00022,14.35297]
[1780278367623,34.76,73378.66,2.3,0.72577,0.00022,14.36419]
[1780278369637,34.76,73374.82,2.3,0.72491,0.00022,14.38552]
[1780278370644,34.76,73372.27,2.3,0.72434,0.00022,14.39965]
[1780278373665,34.76,73375.27,2.3,0.72501,0.00022,14.383]
[1780278374673,34.76,73373.93,2.3,0.72471,0.00022,14.39046]
[1780278379707,34.77,73373.9,2.3,0.72468,0.00022,14.39127]
[1780278380714,34.77,73366.86,2.3,0.72311,0.00022,14.43016]
[1780278381721,34.77,73352.33,2.3,0.71985,0.00022,14.50974]
[1780278382728,34.77,73345.51,2.3,0.71832,0.00023,14.54673]
[1780278384742,34.77,73348.01,2.3,0.71889,0.00023,14.53307]
[1780278385719,34.77,73348.01,2.3,0.71889,0.00023,14.53307]
[1780278385749,34.77,73346.82,2.3,0.71862,0.00023,14.53948]
[1780278387763,34.77,73350.32,2.3,0.71941,0.00022,14.52038]
[1780278388770,34.77,73355.15,2.3,0.7205,0.00022,14.49405]
[1780278389777,34.77,73358.44,2.3,0.72124,0.00022,14.47608]
[1780278392798,34.77,73356.82,2.3,0.72093,0.00022,14.47965]
[1780278394813,34.77,73354.4,2.3,0.72038,0.00022,14.49287]
[1780278395820,34.77,73352.25,2.3,0.7199,0.00022,14.50458]
[1780278398841,34.77,73350.21,2.3,0.71944,0.00022,14.5156]
[1780278403876,34.77,73349.87,2.3,0.71937,0.00023,14.51732]
[1780278408911,34.76,73347.95,2.3,0.71894,0.00023,14.52763]
[1780278413949,34.76,73348.66,2.3,0.71911,0.00023,14.52366]
[1780278415963,34.76,73350.78,2.3,0.71959,0.00022,14.51209]
[1780278416970,34.76,73352.62,2.3,0.72,0.00022,14.50206]
[1780278422005,34.76,73352.88,2.3,0.72006,0.00022,14.50063]
[1780278424019,34.76,73354.9,2.3,0.72051,0.00022,14.48962]
[1780278428942,34.76,73355.03,2.3,0.72054,0.00022,14.48894]
[1780278429054,34.76,73362.9,2.3,0.72231,0.00022,14.44587]
[1780278430061,34.76,73367.43,2.3,0.72332,0.00022,14.421]
[1780278433082,34.77,73369.17,2.3,0.7237,0.00022,14.41162]
[1780278436102,34.77,73374.02,2.3,0.72477,0.00022,14.38501]
[1780278440131,34.77,73375.51,2.3,0.7251,0.00022,14.3768]
[1780278441138,34.77,73380.5,2.3,0.72621,0.00022,14.3491]
[1780278442145,34.77,73385.62,2.3,0.72735,0.00022,14.32055]
[1780278443152,34.77,73390.49,2.3,0.72843,0.00022,14.29332]
[1780278445166,34.77,73388.79,2.3,0.72805,0.00022,14.30295]
[1780278446173,34.77,73386.24,2.3,0.72748,0.00022,14.31724]
[1780278447180,34.77,73384.76,2.3,0.72715,0.00022,14.32553]
[1780278448187,34.77,73383.48,2.3,0.72687,0.00022,14.33268]
[1780278451208,34.77,73382.31,2.3,0.72666,0.00022,14.33387]
[1780278456243,34.77,73382.24,2.3,0.72664,0.00022,14.33425]
[1780278457250,34.77,73384.33,2.3,0.72711,0.00022,14.3226]
[1780278462286,34.77,73385.09,2.3,0.72728,0.00022,14.31842]
[1780278464300,34.77,73383.58,2.3,0.72694,0.00022,14.32687]
[1780278465306,34.77,73381.46,2.3,0.72647,0.00022,14.33869]
[1780278471349,34.77,73381.41,2.3,0.72646,0.00022,14.33893]
[1780278473363,34.77,73379.53,2.3,0.72604,0.00022,14.34938]
[1780278476384,34.77,73381.14,2.3,0.7264,0.00022,14.34037]
[1780278481881,34.77,73380.15,2.3,0.72618,0.00022,14.34584]
[1780278485450,34.77,73374.76,2.3,0.72499,0.00022,14.37571]
[1780278486457,34.77,73372.19,2.3,0.72441,0.00022,14.3899]
[1780278487464,34.77,73380.49,2.3,0.72626,0.00022,14.3438]
[1780278488471,34.77,73383.53,2.3,0.72694,0.00022,14.32686]
[1780278490485,34.77,73387.23,2.3,0.72776,0.00022,14.30622]
[1780278496527,34.77,73387.78,2.3,0.72787,0.00022,14.30333]
[1780278499548,34.77,73391.37,2.3,0.72867,0.00022,14.2833]
[1780278500555,34.77,73396.34,2.3,0.72976,0.00022,14.2554]
[1780278501562,34.77,73399.77,2.3,0.73052,0.00022,14.23612]
[1780278502569,34.77,73404.43,2.3,0.73154,0.00022,14.20986]
[1780278505590,34.77,73405.93,2.3,0.73187,0.00022,14.20141]
[1780278509972,34.77,73406.25,2.3,0.73193,0.00022,14.19974]
[1780278510219,34.77,73406.25,2.3,0.73193,0.00022,14.19974]
[1780278510264,34.77,73408.61,2.3,0.73245,0.00022,14.18639]
[1780278513646,34.77,73409.9,2.3,0.73279,0.00022,14.1737]
[1780278514653,34.77,73410.9,2.3,0.73301,0.00022,14.16802]
[1780278515660,34.77,73413.58,2.3,0.73359,0.00022,14.15277]
[1780278516667,34.77,73416.0,2.3,0.73412,0.00022,14.13898]
[1780278517898,34.77,73416.0,2.3,0.73412,0.00022,14.13898]
[1780278517999,34.77,73423.43,2.3,0.73575,0.00022,14.09647]
[1780278519979,34.77,73423.59,2.3,0.73578,0.00022,14.09557]
[1780278522094,34.77,73424.51,2.3,0.73598,0.00022,14.09032]
[1780278522150,34.77,73428.79,2.3,0.73692,0.00022,14.06565]
[1780278522709,34.77,73434.99,2.3,0.73827,0.00022,14.02985]
[1780278526737,34.77,73438.26,2.3,0.73898,0.00022,14.01094]
[1780278531772,34.77,73438.07,2.3,0.73893,0.00022,14.01214]
[1780278532779,34.77,73436.69,2.3,0.73863,0.00022,14.02015]
[1780278533786,34.77,73435.58,2.3,0.73839,0.00022,14.02658]
[1780278535800,34.77,73436.55,2.3,0.7386,0.00022,14.02098]
[1780278537814,34.77,73435.84,2.3,0.73845,0.00022,14.0251]
[1780278538821,34.77,73435.08,2.3,0.73828,0.00022,14.0295]
[1780278542856,34.77,73436.79,2.3,0.73865,0.00022,14.0196]
[1780278543863,34.77,73446.4,2.3,0.74073,0.00022,13.96381]
[1780278544870,34.77,73449.27,2.3,0.74135,0.00022,13.94714]
[1780278548087,34.77,73449.21,2.3,0.74133,0.00022,13.94763]
[1780278548220,34.77,73449.21,2.3,0.74133,0.00022,13.94763]
[1780278548321,34.77,73452.02,2.3,0.74194,0.00022,13.9313]
[1780278548898,34.77,73451.32,2.3,0.74178,0.00022,13.93539]
[1780278553933,34.77,73453.9,2.3,0.74234,0.00022,13.92028]
[1780278554940,34.77,73456.96,2.3,0.743,0.00022,13.90237]
[1780278559974,34.77,73458.59,2.3,0.74336,0.00021,13.89258]
[1780278560982,34.77,73450.45,2.3,0.74161,0.00022,13.94019]
[1780278561989,34.77,73450.76,2.3,0.74168,0.00022,13.93829]
[1780278562996,34.77,73452.24,2.3,0.742,0.00022,13.92957]
[1780278564004,34.77,73450.73,2.3,0.74168,0.00022,13.93832]
[1780278566018,34.77,73448.94,2.3,0.74129,0.00022,13.94862]
[1780278567025,34.77,73441.48,2.3,0.73968,0.00022,13.99209]
[1780278568032,34.77,73439.45,2.3,0.73924,0.00022,14.00388]
[1780278569039,34.77,73438.83,2.3,0.73911,0.00022,14.00747]
[1780278574075,34.77,73436.56,2.3,0.73867,0.00022,14.01514]
[1780278577095,34.77,73434.69,2.3,0.73827,0.00022,14.02586]
[1780278579111,34.77,73436.01,2.3,0.73856,0.00022,14.01813]
[1780278580117,34.77,73448.17,2.3,0.7412,0.00022,13.94739]
[1780278581124,34.77,73451.97,2.3,0.74202,0.00022,13.92518]
[1780278582131,34.77,73452.39,2.3,0.74211,0.00022,13.92272]
[1780278583138,34.77,73453.58,2.3,0.74236,0.00022,13.91577]
[1780278585152,34.77,73453.7,2.3,0.74239,0.00022,13.91509]
[1780278586159,34.77,73454.37,2.3,0.74253,0.00022,13.91118]
[1780278587166,34.77,73454.16,2.3,0.74249,0.00022,13.91243]
[1780278588173,34.77,73455.06,2.3,0.74268,0.00022,13.90718]
[1780278589179,34.77,73461.31,2.3,0.74402,0.00021,13.87052]
[1780278591196,34.77,73466.1,2.3,0.74505,0.00021,13.84231]
[1780278592202,34.77,73474.42,2.3,0.74683,0.00021,13.79314]
[1780278596230,34.77,73471.97,2.3,0.7463,0.00021,13.80775]
[1780278597237,34.77,73467.08,2.3,0.74525,0.00021,13.83665]
[1780278598244,34.77,73460.03,2.3,0.74374,0.00021,13.87815]
[1780278604286,34.77,73460.38,2.3,0.74383,0.00021,13.87577]
[1780278609321,34.77,73458.26,2.3,0.74338,0.00021,13.88797]
[1780278612342,34.76,73453.94,2.3,0.74246,0.00022,13.91309]
[1780278613349,34.76,73452.72,2.3,0.7422,0.00022,13.92015]
[1780278616370,34.76,73449.36,2.3,0.74148,0.00022,13.93957]
[1780278617377,34.76,73443.83,2.3,0.74029,0.00022,13.97181]
[1780278619391,34.76,73443.11,2.3,0.74013,0.00022,13.97595]
[1780278620398,34.76,73442.0,2.3,0.73989,0.00022,13.98238]
[1780278621404,34.76,73440.84,2.3,0.73964,0.00022,13.9891]
[1780278622412,34.76,73435.44,2.3,0.73848,0.00022,14.02032]
[1780278623419,34.76,73433.31,2.3,0.73801,0.00022,14.03258]
[1780278624426,34.76,73424.42,2.3,0.73608,0.00022,14.08379]
[1780278625433,34.76,73422.71,2.3,0.73571,0.00022,14.09355]
[1780278627447,34.76,73421.16,2.3,0.73537,0.00022,14.10231]
[1780278629461,34.76,73422.13,2.3,0.73559,0.00022,14.0966]
[1780278635503,34.76,73425.18,2.3,0.73631,0.00022,14.07369]
[1780278640538,34.76,73425.37,2.3,0.73635,0.00022,14.07258]
[1780278641545,34.76,73426.56,2.3,0.73662,0.00022,14.06571]
[1780278642552,34.76,73428.95,2.3,0.73714,0.00022,14.05192]
[1780278647587,34.76,73429.03,2.3,0.73716,0.00022,14.05139]
[1780278650608,34.76,73430.0,2.3,0.73737,0.00022,14.04576]
[1780278652622,34.76,73431.84,2.3,0.73777,0.00022,14.03513]
[1780278653629,34.76,73433.21,2.3,0.73807,0.00022,14.02722]
[1780278654636,34.76,73434.12,2.3,0.73827,0.00022,14.02197]
[1780278656650,34.76,73431.63,2.3,0.73772,0.00022,14.03638]
[1780278661685,34.76,73432.92,2.3,0.738,0.00022,14.02896]
[1780278663699,34.76,73432.14,2.3,0.73783,0.00022,14.03355]
[1780278666720,34.76,73431.41,2.3,0.73767,0.00022,14.03789]
[1780278671755,34.76,73433.84,2.3,0.7382,0.00022,14.02385]
[1780278674776,34.76,73431.49,2.3,0.73768,0.00022,14.03744]
[1780278679812,34.76,73431.34,2.3,0.73765,0.00022,14.03827]
[1780278685855,34.76,73431.45,2.3,0.73768,0.00022,14.03762]
[1780278690890,34.76,73431.26,2.3,0.73764,0.00022,14.03871]
[1780278692904,34.76,73429.7,2.3,0.73735,0.00022,14.04231]
[1780278694920,34.76,73428.25,2.3,0.73704,0.00022,14.05064]
[1780278700962,34.76,73428.19,2.3,0.73703,0.00022,14.05081]
[1780278704991,34.76,73425.62,2.3,0.73647,0.00022,14.06549]
[1780278705998,34.76,73422.95,2.3,0.73589,0.00022,14.08084]
[1780278707005,34.76,73421.77,2.3,0.73563,0.00022,14.0876]
[1780278712045,34.76,73422.33,2.3,0.73575,0.00022,14.08457]
[1780278718088,34.76,73422.17,2.3,0.7357,0.00022,14.08591]
[1780278723901,34.76,73422.34,2.3,0.73573,0.00022,14.08516]
[1780278724130,34.76,73418.81,2.3,0.73495,0.00022,14.10564]
[1780278724767,34.76,73418.81,2.3,0.73495,0.00022,14.10564]
[1780278725137,34.77,73416.25,2.3,0.73438,0.00022,14.12036]
[1780278725761,34.77,73416.25,2.3,0.73438,0.00022,14.12036]
[1780278726144,34.77,73414.94,2.3,0.73409,0.00022,14.1279]
[1780278727207,34.77,73407.26,2.3,0.7324,0.00022,14.17169]
[1780278727802,34.77,73407.26,2.3,0.7324,0.00022,14.17169]
[1780278728331,34.77,73403.27,2.3,0.73153,0.00022,14.19432]
[1780278730172,34.77,73400.36,2.3,0.73089,0.00022,14.21078]
[1780278731179,34.77,73397.87,2.3,0.73034,0.00022,14.22482]
[1780278734506,34.77,73396.76,2.3,0.7301,0.00022,14.23096]
[1780278735212,34.76,73387.67,2.3,0.72809,0.00022,14.28198]
[1780278736219,34.77,73382.68,2.3,0.72698,0.00022,14.30993]
[1780278738233,34.77,73369.73,2.3,0.72409,0.00022,14.38188]
[1780278739240,34.77,73367.84,2.3,0.72367,0.00022,14.39227]
[1780278740247,34.77,73365.98,2.3,0.72325,0.00022,14.40248]
[1780278741254,34.76,73362.35,2.3,0.72244,0.00022,14.42239]
[1780278742261,34.76,73358.52,2.3,0.72159,0.00022,14.44332]
[1780278745285,34.76,73355.98,2.3,0.72102,0.00022,14.45713]
[1780278747298,34.76,73353.17,2.3,0.72039,0.00022,14.4724]
[1780278748305,34.76,73349.98,2.3,0.71967,0.00023,14.4898]
[1780278751326,34.76,73348.42,2.3,0.71937,0.00023,14.49299]
[1780278756361,34.76,73345.04,2.3,0.71861,0.00023,14.51137]
[1780278757368,34.76,73346.57,2.3,0.71895,0.00023,14.50307]
[1780278761396,34.76,73348.06,2.3,0.71928,0.00023,14.49514]
[1780278762403,34.76,73352.12,2.3,0.7202,0.00023,14.47307]
[1780278764418,34.77,73355.4,2.3,0.72093,0.00022,14.45527]
[1780278765424,34.77,73357.79,2.3,0.72146,0.00022,14.44226]
[1780278770460,34.77,73357.68,2.3,0.72143,0.00022,14.44323]
[1780278771467,34.77,73353.82,2.3,0.72055,0.00022,14.46439]
[1780278772474,34.77,73351.61,2.3,0.72006,0.00023,14.47649]
[1780278774490,34.77,73349.4,2.3,0.71956,0.00023,14.48859]
[1780278776501,34.77,73345.38,2.3,0.71865,0.00023,14.51045]
[1780278781537,34.77,73345.55,2.3,0.71869,0.00023,14.50953]
[1780278786573,34.77,73343.43,2.3,0.7182,0.00023,14.5213]
[1780278789596,34.77,73330.33,2.3,0.71522,0.00023,14.59192]
[1780278789981,34.77,73330.33,2.3,0.71522,0.00023,14.59192]
[1780278790607,34.77,73327.25,2.3,0.71453,0.00023,14.60836]
[1780278791400,34.77,73327.25,2.3,0.71453,0.00023,14.60836]
[1780278791611,34.77,73335.43,2.3,0.71638,0.00023,14.56457]
[1780278793515,34.77,73335.47,2.3,0.71639,0.00023,14.56444]
[1780278793626,34.77,73334.17,2.3,0.71609,0.00023,14.57144]
[1780278793676,34.77,73334.17,2.3,0.71609,0.00023,14.57144]
[1780278793795,34.77,73334.17,2.3,0.71609,0.00023,14.57144]
[1780278795639,34.78,73331.86,2.3,0.71556,0.00023,14.58397]
[1780278799667,34.78,73337.07,2.3,0.71673,0.00023,14.5562]
[1780278800674,34.78,73340.44,2.3,0.7175,0.00023,14.53806]
[1780278801689,34.78,73342.35,2.3,0.71793,0.00023,14.52778]
[1780278806736,34.78,73343.35,2.3,0.71814,0.00023,14.52255]
[1780278808750,34.78,73344.86,2.3,0.71848,0.00023,14.51445]
[1780278810764,34.78,73336.41,2.3,0.71657,0.00023,14.56013]
[1780278811771,34.78,73324.49,2.3,0.71392,0.00023,14.61861]
[1780278812778,34.78,73325.82,2.3,0.71422,0.00023,14.61145]
[1780278815556,34.78,73322.44,2.3,0.71346,0.00023,14.62931]
[1780278817553,34.78,73327.24,2.3,0.71455,0.00023,14.60375]
[1780278817821,34.78,73331.91,2.3,0.71561,0.00023,14.57877]
[1780278820842,34.78,73329.1,2.3,0.71497,0.00023,14.59393]
[1780278822856,34.78,73326.54,2.3,0.71438,0.00023,14.60766]
[1780278825877,34.78,73330.08,2.3,0.71519,0.00023,14.58878]
[1780278830912,34.78,73328.63,2.3,0.71485,0.00023,14.59662]
[1780278835948,34.78,73329.13,2.3,0.71496,0.00023,14.59403]
[1780278837962,34.78,73333.43,2.3,0.71594,0.00023,14.57104]
[1780278844006,34.78,73332.97,2.3,0.71582,0.00023,14.57371]
[1780278848034,34.78,73334.95,2.3,0.71627,0.00023,14.56323]
[1780278849039,34.78,73337.38,2.3,0.71681,0.00023,14.55025]
[1780278849761,34.78,73337.38,2.3,0.71681,0.00023,14.55025]
[1780278852061,34.79,73339.96,2.3,0.71739,0.00023,14.53651]
[1780278855082,34.79,73335.07,2.3,0.71628,0.00023,14.56301]
[1780278856089,34.79,73330.52,2.3,0.71524,0.00023,14.58744]
[1780278857096,34.79,73326.68,2.3,0.71437,0.00023,14.60795]
[1780278859110,34.79,73324.86,2.3,0.71396,0.00023,14.6177]
[1780278860117,34.79,73319.18,2.3,0.71266,0.00023,14.64794]
[1780278861124,34.79,73313.52,2.3,0.71137,0.00023,14.6779]
[1780278862131,34.79,73305.21,2.3,0.70946,0.00023,14.72157]
[1780278863137,34.79,73301.04,2.3,0.70851,0.00023,14.7434]
[1780278864621,34.79,73301.04,2.3,0.70851,0.00023,14.7434]
[1780278864665,34.79,73301.04,2.3,0.70851,0.00023,14.7434]
[1780278864667,34.79,73301.04,2.3,0.70851,0.00023,14.7434]
[1780278864721,34.79,73301.04,2.3,0.70851,0.00023,14.7434]
[1780278864717,34.79,73300.05,2.3,0.70828,0.00023,14.74858]
[1780278865154,34.79,73300.12,2.3,0.70829,0.00023,14.74824]
[1780278867088,34.79,73299.88,2.3,0.70824,0.00023,14.74951]
[1780278867666,34.79,73299.88,2.3,0.70824,0.00023,14.74951]
[1780278867689,34.79,73299.88,2.3,0.70824,0.00023,14.74951]
[1780278867424,34.79,73276.38,2.3,0.70281,0.00023,14.87063]
[1780278867922,34.79,73276.38,2.3,0.70281,0.00023,14.87063]
[1780278868007,34.79,73276.38,2.3,0.70281,0.00023,14.87063]
[1780278868466,34.79,73276.38,2.3,0.70281,0.00023,14.87063]
[1780278868545,34.79,73276.38,2.3,0.70281,0.00023,14.87063]
[1780278868568,34.79,73261.26,2.3,0.69928,0.00023,14.94755]
[1780278868928,34.79,73261.26,2.3,0.69928,0.00023,14.94755]
[1780278869687,34.79,73264.21,2.3,0.69997,0.00023,14.93274]
[1780278870478,34.79,73264.21,2.3,0.69997,0.00023,14.93274]
[1780278870943,34.79,73264.64,2.3,0.70007,0.00023,14.93061]
[1780278871139,34.79,73264.64,2.3,0.70007,0.00023,14.93061]
[1780278871503,34.79,73260.65,2.3,0.69918,0.00023,14.94549]
[1780278872217,34.8,73262.84,2.3,0.69969,0.00023,14.93451]
[1780278874234,34.8,73259.79,2.3,0.69898,0.00023,14.94986]
[1780278876623,34.81,73257.01,2.3,0.69824,0.00023,14.96577]
[1780278878260,34.83,73259.29,2.3,0.69871,0.00023,14.95578]
[1780278878843,34.83,73259.29,2.3,0.69871,0.00023,14.95578]
[1780278879267,34.83,73256.8,2.3,0.6981,0.00023,14.96902]
[1780278882149,34.85,73256.04,2.3,0.69786,0.00023,14.97422]
[1780278882290,34.85,73258.25,2.3,0.69834,0.00023,14.96383]
[1780278883296,34.86,73254.32,2.3,0.69739,0.00023,14.98415]
[1780278885310,34.87,73252.06,2.3,0.69682,0.00023,14.99639]
[1780278890346,34.88,73251.68,2.3,0.69667,0.00023,14.99953]
[1780278892360,34.88,73262.11,2.3,0.6991,0.00023,14.94767]
[1780278893485,34.88,73262.11,2.3,0.6991,0.00023,14.94767]
[1780278893586,34.88,73269.88,2.3,0.7009,0.00023,14.9087]
[1780278894374,34.88,73272.13,2.3,0.70142,0.00023,14.89736]
[1780278898238,34.88,73273.08,2.3,0.70164,0.00023,14.89265]
[1780278898402,34.88,73272.95,2.3,0.70161,0.00023,14.89334]
[1780278901423,34.88,73270.93,2.3,0.70113,0.00023,14.90364]
[1780278903437,34.88,73263.93,2.3,0.69951,0.00023,14.93889]
[1780278904443,34.88,73256.93,2.3,0.69788,0.00023,14.97385]
[1780278904906,34.88,73256.93,2.3,0.69788,0.00023,14.97385]
[1780278905665,34.88,73256.93,2.3,0.69788,0.00023,14.97385]
[1780278905691,34.88,73254.03,2.3,0.69721,0.00023,14.98823]
[1780278907466,34.88,73250.46,2.3,0.69637,0.00023,15.00591]
[1780278912500,34.89,73248.85,2.3,0.69598,0.00023,15.0142]
[1780278916341,34.89,73248.35,2.3,0.69583,0.00023,15.01745]
[1780278916607,34.89,73248.35,2.3,0.69583,0.00023,15.01745]
[1780278916770,34.89,73242.6,2.3,0.69447,0.00023,15.04597]
[1780278917764,34.89,73242.6,2.3,0.69447,0.00023,15.04597]
[1780278917737,34.9,73235.2,2.3,0.69274,0.00023,15.08217]
[1780278918550,34.9,73224.46,2.3,0.69021,0.00024,15.13425]
[1780278919414,34.9,73224.46,2.3,0.69021,0.00024,15.13425]
[1780278919661,34.9,73221.57,2.3,0.68949,0.00024,15.14881]
[1780278920403,34.9,73221.57,2.3,0.68949,0.00024,15.14881]
[1780278920563,34.91,73217.71,2.3,0.68856,0.00024,15.16781]
[1780278921476,34.91,73217.71,2.3,0.68856,0.00024,15.16781]
[1780278921571,34.91,73213.07,2.3,0.68745,0.00024,15.19026]
[1780278922577,34.92,73204.96,2.3,0.6855,0.00024,15.22922]
[1780278923622,34.92,73204.96,2.3,0.6855,0.00024,15.22922]
[1780278923636,34.93,73202.7,2.3,0.68492,0.00024,15.24057]
[1780278924508,34.93,73202.7,2.3,0.68492,0.00024,15.24057]
[1780278924593,34.93,73205.22,2.3,0.68551,0.00024,15.2289]
[1780278927615,34.95,73212.78,2.3,0.6872,0.00024,15.19525]
[1780278928280,34.95,73212.78,2.3,0.6872,0.00024,15.19525]
[1780278928622,34.95,73221.15,2.3,0.68918,0.00024,15.15542]
[1780278929629,34.95,73217.89,2.3,0.68841,0.00024,15.17102]
[1780278930077,34.95,73217.89,2.3,0.68841,0.00024,15.17102]
[1780278930110,34.95,73217.89,2.3,0.68841,0.00024,15.17102]
[1780278930811,34.95,73217.89,2.3,0.68841,0.00024,15.17102]
[1780278930636,34.95,73214.99,2.3,0.68772,0.00024,15.18486]
[1780278931643,34.95,73215.31,2.3,0.68784,0.00024,15.17817]
[1780278933983,34.95,73215.16,2.3,0.68781,0.00024,15.17889]
[1780278934664,34.95,73211.97,2.3,0.68705,0.00024,15.19403]
[1780278936006,34.95,73210.97,2.3,0.68682,0.00024,15.1988]
[1780278938693,34.95,73213.39,2.3,0.68738,0.00024,15.18744]
[1780278939639,34.95,73213.39,2.3,0.68738,0.00024,15.18744]
[1780278939700,34.95,73213.11,2.3,0.68731,0.00024,15.18881]
[1780278940366,34.95,73213.11,2.3,0.68731,0.00024,15.18881]
[1780278940707,34.95,73218.05,2.3,0.68848,0.00024,15.16534]
[1780278941714,34.95,73222.49,2.3,0.68953,0.00024,15.14415]
[1780278942770,34.95,73222.49,2.3,0.68953,0.00024,15.14415]
[1780278943412,34.95,73223.5,2.3,0.68976,0.00024,15.13935]
[1780278943728,34.95,73227.21,2.3,0.69063,0.00024,15.12158]
[1780278944018,34.95,73227.21,2.3,0.69063,0.00024,15.12158]
[1780278944089,34.95,73227.21,2.3,0.69063,0.00024,15.12158]
[1780278944735,34.95,73228.94,2.3,0.69104,0.00023,15.11325]
[1780278945007,34.95,73228.94,2.3,0.69104,0.00023,15.11325]
[1780278945456,34.95,73228.94,2.3,0.69104,0.00023,15.11325]
[1780278945742,34.95,73239.45,2.3,0.6935,0.00023,15.06227]
[1780278946749,34.95,73241.61,2.3,0.69401,0.00023,15.05174]
[1780278947544,34.95,73241.61,2.3,0.69401,0.00023,15.05174]
[1780278947756,34.95,73246.3,2.3,0.6951,0.00023,15.0288]
[1780278947842,34.95,73246.3,2.3,0.6951,0.00023,15.0288]
[1780278948763,34.95,73249.1,2.3,0.69576,0.00023,15.01508]
[1780278949770,34.95,73259.4,2.3,0.69815,0.00023,14.96417]
[1780278950460,34.95,73259.4,2.3,0.69815,0.00023,14.96417]
[1780278950777,34.95,73264.71,2.3,0.69938,0.00023,14.93774]
[1780278952791,34.95,73269.2,2.3,0.70042,0.00023,14.91536]
[1780278953798,34.95,73264.1,2.3,0.69923,0.00023,14.94095]
[1780278954303,34.95,73264.1,2.3,0.69923,0.00023,14.94095]
[1780278954805,34.96,73261.69,2.3,0.69867,0.00023,14.95299]
[1780278959840,34.96,73261.77,2.3,0.69868,0.00023,14.95289]
[1780278963868,34.96,73257.31,2.3,0.69763,0.00023,14.9753]
[1780278965379,34.96,73257.31,2.3,0.69763,0.00023,14.9753]
[1780278965462,34.96,73255.49,2.3,0.69721,0.00023,14.98436]
[1780278966346,34.96,73255.49,2.3,0.69721,0.00023,14.98436]
[1780278966370,34.96,73250.07,2.3,0.69594,0.00023,15.01115]
[1780278966889,34.96,73243.85,2.3,0.69449,0.00023,15.04169]
[1780278967983,34.96,73243.85,2.3,0.69449,0.00023,15.04169]
[1780278968010,34.96,73241.25,2.3,0.69388,0.00023,15.05439]
[1780278969774,34.96,73241.25,2.3,0.69388,0.00023,15.05439]
[1780278969822,34.96,73249.66,2.3,0.69585,0.00023,15.01315]
[1780278969910,34.96,73252.39,2.3,0.69648,0.00023,14.99969]
[1780278971924,34.96,73248.52,2.3,0.69558,0.00023,15.01882]
[1780278973031,34.96,73248.52,2.3,0.69558,0.00023,15.01882]
[1780278973132,34.96,73246.91,2.3,0.6952,0.00023,15.02675]
[1780278973938,34.96,73243.81,2.3,0.69448,0.00023,15.04195]
[1780278975512,34.96,73243.81,2.3,0.69448,0.00023,15.04195]
[1780278977998,34.96,73241.97,2.3,0.69405,0.00023,15.05098]
[1780278978876,34.96,73241.89,2.3,0.69403,0.00023,15.0514]
[1780278980988,34.96,73244.38,2.3,0.6946,0.00023,15.03934]
[1780278982809,34.96,73244.38,2.3,0.6946,0.00023,15.03934]
[1780278987773,34.96,73242.5,2.3,0.69415,0.00023,15.04876]
[1780278987831,34.97,73241.65,2.3,0.69395,0.00023,15.05299]
[1780278988038,34.97,73235.69,2.3,0.69256,0.00023,15.082]
[1780278989457,34.97,73235.69,2.3,0.69256,0.00023,15.082]
[1780278989524,34.97,73230.25,2.3,0.69128,0.00023,15.10836]
[1780278990143,34.97,73230.25,2.3,0.69128,0.00023,15.10836]
[1780278990211,34.97,73224.25,2.3,0.68987,0.00024,15.13722]
[1780278991935,34.97,73223.7,2.3,0.68979,0.00024,15.13468]
[1780278993797,34.97,73224.72,2.3,0.69002,0.00024,15.12985]
[1780278993862,34.97,73224.53,2.3,0.68998,0.00024,15.13081]
[1780278994901,34.97,73224.02,2.3,0.68986,0.00024,15.13326]
[1780278995090,34.97,73223.06,2.3,0.68963,0.00024,15.13791]
[1780278997798,34.97,73221.76,2.3,0.68932,0.00024,15.14423]
[1780278999111,34.97,73224.86,2.3,0.69004,0.00024,15.12942]
[1780278999256,34.97,73224.86,2.3,0.69004,0.00024,15.12942]
[1780278999356,34.97,73224.86,2.3,0.69004,0.00024,15.12942]
[1780279000741,34.97,73225.38,2.3,0.69016,0.00024,15.12702]
[1780279000801,34.97,73239.87,2.3,0.69356,0.00023,15.0569]
[1780279001132,34.97,73246.62,2.3,0.69514,0.00023,15.02389]
[1780279002873,34.97,73246.62,2.3,0.69514,0.00023,15.02389]
[1780279002879,34.97,73246.94,2.3,0.69521,0.00023,15.02238]
[1780279006901,34.97,73245.63,2.3,0.6949,0.00023,15.02894]
[1780279007174,34.97,73241.28,2.3,0.69388,0.00023,15.05026]
[1780279008820,34.97,73241.28,2.3,0.69388,0.00023,15.05026]
[1780279008874,34.97,73238.82,2.3,0.6933,0.00023,15.06229]
[1780279009224,34.97,73238.82,2.3,0.6933,0.00023,15.06229]
[1780279009271,34.97,73237.23,2.3,0.69293,0.00023,15.07003]
[1780279011203,34.97,73233.49,2.3,0.69206,0.00023,15.08816]
[1780279015523,34.97,73233.6,2.3,0.69208,0.00023,15.08764]
[1780279015623,34.97,73229.5,2.3,0.69112,0.00023,15.1075]
[1780279016239,34.97,73232.53,2.3,0.69183,0.00023,15.09287]
[1780279016963,34.97,73232.53,2.3,0.69183,0.00023,15.09287]
[1780279017247,34.97,73228.89,2.3,0.69097,0.00023,15.11045]
[1780279018886,34.97,73228.89,2.3,0.69097,0.00023,15.11045]
[1780279019684,34.97,73227.11,2.3,0.69056,0.00024,15.11895]
[1780279019784,34.97,73226.45,2.3,0.6904,0.00024,15.12212]
[1780279020297,34.97,73219.72,2.3,0.68882,0.00024,15.15438]
[1780279021226,34.97,73219.72,2.3,0.68882,0.00024,15.15438]
[1780279021687,34.97,73219.72,2.3,0.68882,0.00024,15.15438]
[1780279021788,34.97,73209.45,2.3,0.68639,0.00024,15.20311]
[1780279022503,34.97,73209.45,2.3,0.68639,0.00024,15.20311]
[1780279022597,34.97,73207.27,2.3,0.68588,0.00024,15.21335]
[1780279023273,34.97,73207.27,2.3,0.68588,0.00024,15.21335]
[1780279023984,34.97,73206.32,2.3,0.68565,0.00024,15.21778]
[1780279025533,34.97,73204.95,2.3,0.68533,0.00024,15.22417]
[1780279027039,34.97,73204.69,2.3,0.68527,0.00024,15.22539]
[1780279028805,34.97,73208.76,2.3,0.68623,0.00024,15.20626]
[1780279029726,34.97,73208.76,2.3,0.68623,0.00024,15.20626]
[1780279029916,34.97,73208.76,2.3,0.68623,0.00024,15.20626]
[1780279029818,34.97,73210.71,2.3,0.6867,0.00024,15.19703]
[1780279030345,34.97,73211.97,2.3,0.68699,0.00024,15.19105]
[1780279031844,34.97,73214.29,2.3,0.68754,0.00024,15.18005]
[1780279032348,34.97,73214.29,2.3,0.68754,0.00024,15.18005]
[1780279032360,34.97,73216.72,2.3,0.68812,0.00024,15.16851]
[1780279033667,34.97,73216.72,2.3,0.68812,0.00024,15.16851]
[1780279033670,34.97,73220.81,2.3,0.68908,0.00024,15.14903]
[1780279034558,34.97,73220.81,2.3,0.68908,0.00024,15.14903]
[1780279034613,34.97,73222.45,2.3,0.68947,0.00024,15.14121]
[1780279035494,34.97,73222.45,2.3,0.68947,0.00024,15.14121]
[1780279035711,34.97,73225.14,2.3,0.6901,0.00024,15.1283]
[1780279037946,34.97,73226.85,2.3,0.6905,0.00024,15.12008]
[1780279038401,34.97,73226.96,2.3,0.69053,0.00024,15.11955]
[1780279040609,34.97,73228.63,2.3,0.69092,0.00023,15.11151]
[1780279040651,34.97,73227.86,2.3,0.69074,0.00023,15.11522]
[1780279045450,34.97,73230.77,2.3,0.69142,0.00023,15.10123]
[1780279047192,34.97,73231.2,2.3,0.69152,0.00023,15.09917]
[1780279047781,34.97,73221.57,2.3,0.68926,0.00024,15.14545]
[1780279048530,34.97,73221.57,2.3,0.68926,0.00024,15.14545]
[1780279048570,34.97,73215.84,2.3,0.68791,0.00024,15.17277]
[1780279049478,34.97,73212.84,2.3,0.6872,0.00024,15.18699]
[1780279050043,34.97,73212.84,2.3,0.6872,0.00024,15.18699]
[1780279051854,34.97,73212.39,2.3,0.68709,0.00024,15.18911]
[1780279051909,34.97,73212.39,2.3,0.68709,0.00024,15.18911]
[1780279052585,34.97,73211.49,2.3,0.68693,0.00024,15.18817]
[1780279052596,34.97,73211.57,2.3,0.68695,0.00024,15.18777]
[1780279054551,34.97,73212.18,2.3,0.68709,0.00024,15.18487]
[1780279054614,34.97,73212.18,2.3,0.68709,0.00024,15.18487]
[1780279055526,34.97,73217.58,2.3,0.68837,0.00024,15.15921]
[1780279056734,34.97,73217.58,2.3,0.68837,0.00024,15.15921]
[1780279056745,34.97,73221.23,2.3,0.68923,0.00024,15.14181]
[1780279058850,34.97,73222.74,2.3,0.68958,0.00024,15.13461]
[1780279058895,34.97,73223.67,2.3,0.6898,0.00024,15.13019]
[1780279060262,34.97,73224.05,2.3,0.68989,0.00024,15.1284]
[1780279060561,34.97,73228.39,2.3,0.69091,0.00023,15.10759]
[1780279061425,34.97,73228.39,2.3,0.69091,0.00023,15.10759]
[1780279061568,34.97,73229.49,2.3,0.69116,0.00023,15.1023]
[1780279062967,34.97,73230.28,2.3,0.69135,0.00023,15.09849]
[1780279063582,34.97,73234.6,2.3,0.69236,0.00023,15.07759]
[1780279064589,34.97,73236.81,2.3,0.69288,0.00023,15.06685]
[1780279068015,34.97,73236.88,2.3,0.6929,0.00023,15.06657]
[1780279068617,34.97,73236.58,2.3,0.69282,0.00023,15.06806]
[1780279073652,34.97,73237.68,2.3,0.69307,0.00023,15.06287]
[1780279075599,34.97,73237.54,2.3,0.69304,0.00023,15.06359]
[1780279075666,34.98,73236.8,2.3,0.69286,0.00023,15.06722]
[1780279076673,34.98,73234.02,2.3,0.69221,0.00023,15.08074]
[1780279079694,34.98,73231.12,2.3,0.69153,0.00023,15.09481]
[1780279083024,34.98,73232.78,2.3,0.69192,0.00023,15.08681]
[1780279083722,34.98,73234.92,2.3,0.69242,0.00023,15.07647]
[1780279084042,34.98,73234.92,2.3,0.69242,0.00023,15.07647]
[1780279084728,34.98,73234.95,2.3,0.69242,0.00023,15.07635]
[1780279086540,34.98,73234.51,2.3,0.69232,0.00023,15.07852]
[1780279086743,34.98,73234.66,2.3,0.69235,0.00023,15.07782]
[1780279087750,34.98,73237.05,2.3,0.69291,0.00023,15.06625]
[1780279088383,34.98,73237.05,2.3,0.69291,0.00023,15.06625]
[1780279088757,34.98,73238.37,2.3,0.69322,0.00023,15.05988]
[1780279092785,34.98,73235.63,2.3,0.69257,0.00023,15.07338]
[1780279093005,34.98,73235.63,2.3,0.69257,0.00023,15.07338]
[1780279093905,34.98,73235.63,2.3,0.69257,0.00023,15.07338]
[1780279094724,34.98,73235.87,2.3,0.69262,0.00023,15.07225]
[1780279094799,34.98,73236.39,2.3,0.69274,0.00023,15.06977]
[1780279099834,34.98,73238.3,2.3,0.69318,0.00023,15.06071]
[1780279101960,34.98,73236.66,2.3,0.69279,0.00023,15.06873]
[1780279102855,34.98,73235.07,2.3,0.69242,0.00023,15.07653]
[1780279107890,34.99,73235.2,2.3,0.69244,0.00023,15.0761]
[1780279108897,34.99,73237.56,2.3,0.69299,0.00023,15.06468]
[1780279110001,34.99,73237.56,2.3,0.69299,0.00023,15.06468]
[1780279110802,34.99,73239.34,2.3,0.6934,0.00023,15.05608]
[1780279110911,34.99,73240.31,2.3,0.69363,0.00023,15.05141]
[1780279116959,34.99,73238.42,2.3,0.69322,0.00023,15.05577]
[1780279121993,34.99,73237.39,2.3,0.69296,0.00023,15.06104]
[1780279122269,34.99,73237.39,2.3,0.69296,0.00023,15.06104]
[1780279123000,34.99,73236.65,2.3,0.69279,0.00023,15.06468]
[1780279127033,35.0,73234.2,2.3,0.69221,0.00023,15.07671]
[1780279129442,35.0,73233.63,2.3,0.69207,0.00023,15.0795]
[1780279129541,35.0,73230.33,2.3,0.69129,0.00023,15.09548]
[1780279130054,35.0,73226.78,2.3,0.69046,0.00024,15.11256]
[1780279131429,35.0,73222.37,2.3,0.68942,0.00024,15.13369]
[1780279132785,35.0,73222.37,2.3,0.68942,0.00024,15.13369]
[1780279132938,35.0,73222.37,2.3,0.68942,0.00024,15.13369]
[1780279133000,35.0,73216.01,2.3,0.68793,0.00024,15.16393]
[1780279133502,35.0,73216.01,2.3,0.68793,0.00024,15.16393]
[1780279133528,35.0,73210.13,2.3,0.68654,0.00024,15.19178]
[1780279134904,35.0,73210.13,2.3,0.68654,0.00024,15.19178]
[1780279136878,35.0,73207.65,2.3,0.68595,0.00024,15.20348]
[1780279136979,35.0,73214.44,2.3,0.68755,0.00024,15.17143]
[1780279137698,35.0,73214.44,2.3,0.68755,0.00024,15.17143]
[1780279137800,35.0,73212.26,2.3,0.68704,0.00024,15.18174]
[1780279138505,35.0,73212.26,2.3,0.68704,0.00024,15.18174]
[1780279141384,35.0,73214.8,2.3,0.68764,0.00024,15.16972]
[1780279144937,35.0,73213.42,2.3,0.68731,0.00024,15.17624]
[1780279150194,35.0,73217.86,2.3,0.68836,0.00024,15.15519]
[1780279156236,35.0,73218.13,2.3,0.68842,0.00024,15.15398]
[1780279161271,35.0,73217.76,2.3,0.68833,0.00024,15.15579]
[1780279165906,35.0,73217.54,2.3,0.68828,0.00024,15.15685]
[1780279165953,35.0,73214.89,2.3,0.68765,0.00024,15.16945]
[1780279166838,35.0,73214.89,2.3,0.68765,0.00024,15.16945]
[1780279171341,35.0,73210.57,2.3,0.68667,0.00024,15.18483]
[1780279173900,35.0,73208.56,2.3,0.6862,0.00024,15.19432]
[1780279176740,35.0,73207.5,2.3,0.68594,0.00024,15.19935]
[1780279176809,35.0,73204.77,2.3,0.68529,0.00024,15.21223]
[1780279179410,35.0,73202.25,2.3,0.68469,0.00024,15.2241]
[1780279180417,35.0,73198.79,2.3,0.68387,0.00024,15.24028]
[1780279182388,35.0,73196.95,2.3,0.68343,0.00024,15.24887]
[1780279182845,35.0,73196.95,2.3,0.68343,0.00024,15.24887]
[1780279182973,35.0,73196.95,2.3,0.68343,0.00024,15.24887]
[1780279183040,35.0,73192.72,2.3,0.68243,0.00024,15.26848]
[1780279183438,35.0,73190.01,2.3,0.68178,0.00024,15.281]
[1780279186821,35.0,73183.94,2.3,0.68034,0.00024,15.3088]
[1780279187802,35.0,73183.94,2.3,0.68034,0.00024,15.3088]
[1780279188547,35.0,73182.1,2.3,0.6799,0.00024,15.31717]
[1780279189481,35.0,73188.86,2.3,0.68152,0.00024,15.28607]
[1780279190103,35.0,73188.86,2.3,0.68152,0.00024,15.28607]
[1780279190155,35.0,73188.86,2.3,0.68152,0.00024,15.28607]
[1780279190504,35.0,73188.86,2.3,0.68152,0.00024,15.28607]
[1780279190823,35.0,73190.79,2.3,0.68198,0.00024,15.27715]
[1780279191317,35.0,73190.79,2.3,0.68198,0.00024,15.27715]
[1780279191930,35.0,73190.79,2.3,0.68198,0.00024,15.27715]
[1780279192455,35.0,73191.34,2.3,0.68211,0.00024,15.2746]
[1780279197800,35.0,73192.81,2.3,0.68246,0.00024,15.26777]
[1780279201007,35.0,73195.84,2.3,0.68318,0.00024,15.25374]
[1780279201566,35.0,73190.6,2.3,0.68194,0.00024,15.27802]
[1780279203060,35.0,73190.6,2.3,0.68194,0.00024,15.27802]
[1780279203071,35.0,73187.3,2.3,0.68115,0.00024,15.29325]
[1780279203231,35.0,73187.3,2.3,0.68115,0.00024,15.29325]
[1780279203580,35.0,73183.7,2.3,0.68029,0.00024,15.30977]
[1780279204168,35.0,73183.7,2.3,0.68029,0.00024,15.30977]
[1780279204575,35.0,73183.7,2.3,0.68029,0.00024,15.30977]
[1780279204587,35.0,73181.73,2.3,0.67982,0.00024,15.31878]
[1780279208832,35.0,73181.69,2.3,0.67981,0.00024,15.31895]
[1780279208835,35.0,73181.69,2.3,0.67981,0.00024,15.31895]
[1780279208933,35.0,73174.5,2.3,0.67809,0.00024,15.35163]
[1780279209388,35.0,73174.5,2.3,0.67809,0.00024,15.35163]
[1780279209835,35.0,73174.5,2.3,0.67809,0.00024,15.35163]
[1780279210110,35.0,73174.5,2.3,0.67809,0.00024,15.35163]
[1780279210868,35.0,73175.55,2.3,0.67835,0.00024,15.34684]
[1780279210924,35.0,73179.1,2.3,0.6792,0.00024,15.33069]
[1780279214904,35.0,73178.86,2.3,0.67914,0.00024,15.33174]
[1780279214942,35.0,73177.28,2.3,0.67876,0.00024,15.33891]
[1780279216091,35.0,73177.28,2.3,0.67876,0.00024,15.33891]
[1780279215664,35.0,73181.0,2.3,0.67965,0.00024,15.32195]
[1780279216671,35.0,73182.83,2.3,0.68009,0.00024,15.31359]
[1780279218716,35.0,73184.58,2.3,0.68051,0.00024,15.30558]
[1780279218783,35.0,73184.58,2.3,0.68051,0.00024,15.30559]
[1780279219559,35.0,73184.58,2.3,0.68051,0.00024,15.30559]
[1780279219617,35.0,73184.58,2.3,0.68051,0.00024,15.30559]
[1780279220702,35.0,73191.43,2.3,0.68214,0.00024,15.27406]
[1780279221634,35.0,73191.43,2.3,0.68214,0.00024,15.27406]
[1780279221686,35.0,73191.43,2.3,0.68214,0.00024,15.27406]
[1780279222049,35.0,73191.43,2.3,0.68214,0.00024,15.27406]
[1780279222119,35.0,73196.05,2.3,0.68324,0.00024,15.25266]
[1780279222715,35.0,73187.02,2.3,0.68109,0.00024,15.29438]
[1780279223939,35.0,73187.02,2.3,0.68109,0.00024,15.29438]
[1780279223963,35.0,73187.02,2.3,0.68109,0.00024,15.29438]
[1780279224007,35.0,73180.48,2.3,0.67953,0.00024,15.32432]
[1780279224870,35.0,73180.48,2.3,0.67953,0.00024,15.32432]
[1780279224905,35.0,73177.6,2.3,0.67884,0.00024,15.33741]
[1780279227750,35.0,73174.47,2.3,0.6781,0.00024,15.35152]
[1780279230356,35.0,73172.98,2.3,0.67775,0.00024,15.35818]
[1780279231779,35.0,73168.52,2.3,0.67672,0.00024,15.37315]
[1780279232357,35.0,73168.52,2.3,0.67672,0.00024,15.37315]
[1780279232844,35.0,73168.52,2.3,0.67672,0.00024,15.37315]
[1780279232859,35.0,73168.52,2.3,0.67672,0.00024,15.37315]
[1780279232864,35.0,73168.52,2.3,0.67672,0.00024,15.37315]
[1780279232892,35.0,73164.67,2.3,0.6758,0.00024,15.3904]
[1780279233406,35.0,73164.67,2.3,0.6758,0.00024,15.3904]
[1780279233793,34.99,73159.87,2.3,0.67465,0.00024,15.41179]
[1780279234472,34.99,73159.87,2.3,0.67465,0.00024,15.41179]
[1780279234513,34.99,73159.87,2.3,0.67465,0.00024,15.41179]
[1780279235369,34.99,73160.13,2.3,0.67473,0.00024,15.41017]
[1780279235858,34.99,73160.13,2.3,0.67473,0.00024,15.41017]
[1780279235933,34.98,73167.29,2.3,0.67648,0.00024,15.3777]
[1780279236267,34.98,73167.29,2.3,0.67648,0.00024,15.3777]
[1780279236814,34.98,73175.76,2.3,0.67851,0.00024,15.33939]
[1780279237821,34.98,73179.86,2.3,0.67949,0.00024,15.32068]
[1780279238965,34.98,73179.86,2.3,0.67949,0.00024,15.32068]
[1780279239065,34.98,73180.02,2.3,0.67953,0.00024,15.3199]
[1780279242856,34.98,73177.71,2.3,0.67899,0.00024,15.33032]
[1780279244377,34.98,73176.9,2.3,0.67879,0.00024,15.33399]
[1780279244878,34.98,73176.9,2.3,0.67879,0.00024,15.33399]
[1780279244951,34.98,73173.97,2.3,0.67809,0.00024,15.34727]
[1780279245877,34.98,73176.12,2.3,0.67861,0.00024,15.3375]
[1780279247891,34.98,73179.32,2.3,0.67938,0.00024,15.32291]
[1780279248907,34.98,73190.22,2.3,0.68198,0.00024,15.2729]
[1780279249845,34.98,73190.22,2.3,0.68198,0.00024,15.2729]
[1780279249898,34.98,73190.22,2.3,0.68198,0.00024,15.2729]
[1780279249906,34.98,73192.13,2.3,0.68243,0.00024,15.26407]
[1780279250875,34.98,73192.13,2.3,0.68243,0.00024,15.26407]
[1780279250913,34.98,73191.14,2.3,0.68219,0.00024,15.26865]
[1780279251744,34.98,73191.14,2.3,0.68219,0.00024,15.26865]
[1780279251920,34.98,73191.92,2.3,0.68238,0.00024,15.26504]
[1780279254346,34.98,73191.79,2.3,0.68235,0.00024,15.26566]
[1780279256955,34.98,73185.2,2.3,0.68078,0.00024,15.29603]
[1780279257962,34.98,73182.38,2.3,0.68011,0.00024,15.30894]
[1780279259976,34.98,73180.16,2.3,0.67958,0.00024,15.31908]
[1780279260983,34.98,73184.1,2.3,0.68052,0.00024,15.30106]
[1780279262069,34.98,73184.1,2.3,0.68052,0.00024,15.30106]
[1780279262168,34.98,73186.54,2.3,0.6811,0.00024,15.28987]
[1780279262831,34.98,73186.54,2.3,0.6811,0.00024,15.28987]
[1780279262997,34.98,73190.21,2.3,0.68197,0.00024,15.27295]
[1780279263290,34.98,73190.21,2.3,0.68197,0.00024,15.27295]
[1780279263892,34.98,73190.21,2.3,0.68197,0.00024,15.27295]
[1780279264016,34.98,73196.38,2.3,0.68344,0.00024,15.24437]
[1780279265011,34.98,73192.27,2.3,0.68246,0.00024,15.26346]
[1780279265793,34.98,73192.27,2.3,0.68246,0.00024,15.26346]
[1780279266018,34.98,73192.0,2.3,0.6824,0.00024,15.26472]
[1780279266507,34.98,73192.0,2.3,0.6824,0.00024,15.26472]
[1780279269039,34.98,73197.01,2.3,0.68359,0.00024,15.2415]
[1780279269567,34.98,73197.01,2.3,0.68359,0.00024,15.2415]
[1780279270046,34.98,73202.29,2.3,0.68484,0.00024,15.21684]
[1780279271053,34.98,73204.52,2.3,0.68537,0.00024,15.2064]
[1780279272060,34.98,73201.48,2.3,0.68465,0.00024,15.22065]
[1780279275805,34.98,73200.45,2.3,0.6844,0.00024,15.22547]
[1780279276089,34.98,73205.48,2.3,0.6856,0.00024,15.20194]
[1780279278103,34.98,73209.87,2.3,0.68663,0.00024,15.18126]
[1780279282131,34.98,73202.85,2.3,0.68497,0.00024,15.21422]
[1780279283138,34.98,73198.97,2.3,0.68405,0.00024,15.23236]
[1780279285155,34.98,73193.29,2.3,0.6827,0.00024,15.25874]
[1780279287169,34.98,73190.31,2.3,0.682,0.00024,15.27249]
[1780279287991,34.98,73190.31,2.3,0.682,0.00024,15.27249]
[1780279288180,34.98,73183.72,2.3,0.68043,0.00024,15.3028]
[1780279288282,34.98,73183.72,2.3,0.68043,0.00024,15.3028]
[1780279288587,34.98,73183.72,2.3,0.68043,0.00024,15.3028]
[1780279288624,34.98,73183.72,2.3,0.68043,0.00024,15.3028]
[1780279288627,34.98,73183.72,2.3,0.68043,0.00024,15.3028]
[1780279288826,34.98,73183.72,2.3,0.68043,0.00024,15.3028]
[1780279289188,34.98,73168.07,2.3,0.67668,0.00024,15.37382]
[1780279290195,34.98,73163.25,2.3,0.67553,0.00024,15.39539]
[1780279292209,34.98,73160.49,2.3,0.67491,0.00024,15.4025]
[1780279292410,34.98,73160.49,2.3,0.67491,0.00024,15.4025]
[1780279293647,34.98,73160.49,2.3,0.67491,0.00024,15.4025]
[1780279294391,34.98,73159.31,2.3,0.67463,0.00024,15.40777]
[1780279294564,34.98,73159.31,2.3,0.67463,0.00024,15.40777]
[1780279294934,34.98,73159.31,2.3,0.67463,0.00024,15.40777]
[1780279294939,34.98,73159.31,2.3,0.67463,0.00024,15.40777]
[1780279294992,34.98,73160.94,2.3,0.67502,0.00024,15.40053]
[1780279295524,34.98,73170.89,2.3,0.67741,0.00024,15.35589]
[1780279296237,34.98,73175.08,2.3,0.67841,0.00024,15.3369]
[1780279297936,34.98,73175.08,2.3,0.67841,0.00024,15.3369]
[1780279298673,34.98,73174.04,2.3,0.67817,0.00024,15.34157]
[1780279298775,34.98,73174.04,2.3,0.67817,0.00024,15.34157]
[1780279299180,34.98,73174.04,2.3,0.67817,0.00024,15.34157]
[1780279299201,34.98,73175.16,2.3,0.67843,0.00024,15.33648]
[1780279299811,34.98,73175.16,2.3,0.67843,0.00024,15.33648]
[1780279299835,34.98,73167.91,2.3,0.6767,0.00024,15.36919]
[1780279300265,34.98,73161.92,2.3,0.67526,0.00024,15.39603]
[1780279302279,34.98,73159.18,2.3,0.6746,0.00024,15.40823]
[1780279308188,34.98,73158.12,2.3,0.67435,0.00024,15.41296]
[1780279308227,34.98,73152.14,2.3,0.67291,0.00024,15.43945]
[1780279308550,34.98,73152.14,2.3,0.67291,0.00024,15.43945]
[1780279308826,34.98,73152.14,2.3,0.67291,0.00024,15.43945]
[1780279309201,34.98,73152.14,2.3,0.67291,0.00024,15.43945]
[1780279308970,34.98,73145.99,2.3,0.67142,0.00024,15.46646]
[1780279309706,34.98,73145.99,2.3,0.67142,0.00024,15.46646]
[1780279309804,34.98,73145.99,2.3,0.67142,0.00024,15.46646]
[1780279309906,34.98,73132.7,2.3,0.6682,0.00024,15.5241]
[1780279310370,34.98,73132.7,2.3,0.6682,0.00024,15.5241]
[1780279310925,34.98,73132.7,2.3,0.6682,0.00024,15.5241]
[1780279310973,34.98,73128.49,2.3,0.66718,0.00024,15.54216]
[1780279311931,34.98,73128.49,2.3,0.66718,0.00024,15.54216]
[1780279312030,34.98,73139.92,2.3,0.66996,0.00024,15.49288]
[1780279312283,34.98,73139.92,2.3,0.66996,0.00024,15.49288]
[1780279313008,34.98,73139.92,2.3,0.66996,0.00024,15.49288]
[1780279313097,34.98,73151.59,2.3,0.67278,0.00024,15.4418]
[1780279313371,34.98,73148.59,2.3,0.67205,0.00024,15.455]
[1780279314500,34.98,73148.59,2.3,0.67205,0.00024,15.455]
[1780279317623,34.98,73147.18,2.3,0.67171,0.00024,15.46114]
[1780279317879,34.98,73147.94,2.3,0.6719,0.00024,15.45774]
[1780279318588,34.98,73147.94,2.3,0.6719,0.00024,15.45774]
[1780279318652,34.98,73147.53,2.3,0.6718,0.00024,15.45949]
[1780279320480,34.98,73148.31,2.3,0.67199,0.00024,15.45607]
[1780279320667,34.98,73148.31,2.3,0.67199,0.00024,15.45607]
[1780279320995,34.98,73148.31,2.3,0.67199,0.00024,15.45607]
[1780279321077,34.98,73148.31,2.3,0.67199,0.00024,15.45607]
[1780279321110,34.98,73148.31,2.3,0.67199,0.00024,15.45607]
[1780279321112,34.97,73152.53,2.3,0.67301,0.00024,15.43743]
[1780279321557,34.97,73152.53,2.3,0.67301,0.00024,15.43743]
[1780279321735,34.97,73152.53,2.3,0.67301,0.00024,15.43743]
[1780279321847,34.97,73152.53,2.3,0.67301,0.00024,15.43743]
[1780279321875,34.97,73174.69,2.3,0.67834,0.00024,15.3383]
[1780279322554,34.97,73190.62,2.3,0.68214,0.00024,15.26536]
[1780279323444,34.97,73194.19,2.3,0.683,0.00024,15.24872]
[1780279324451,34.97,73191.28,2.3,0.68231,0.00024,15.26216]
[1780279326769,34.97,73191.24,2.3,0.6823,0.00024,15.26234]
[1780279326865,34.97,73193.72,2.3,0.68289,0.00024,15.25085]
[1780279327551,34.97,73193.72,2.3,0.68289,0.00024,15.25085]
[1780279327977,34.97,73193.72,2.3,0.68289,0.00024,15.25085]
[1780279329075,34.97,73198.16,2.3,0.68394,0.00024,15.23021]
[1780279330799,34.97,73199.67,2.3,0.6843,0.00024,15.22316]
[1780279333955,34.97,73199.87,2.3,0.68435,0.00024,15.22223]
[1780279334786,34.97,73200.81,2.3,0.68458,0.00024,15.21772]
[1780279334887,34.97,73201.13,2.3,0.68466,0.00024,15.21618]
[1780279335461,34.97,73201.13,2.3,0.68466,0.00024,15.21618]
[1780279335987,34.97,73201.13,2.3,0.68466,0.00024,15.21618]
[1780279336089,34.97,73198.39,2.3,0.68401,0.00024,15.22896]
[1780279336851,34.97,73198.39,2.3,0.68401,0.00024,15.22896]
[1780279337768,34.97,73199.35,2.3,0.68424,0.00024,15.22445]
[1780279338346,34.97,73200.69,2.3,0.68456,0.00024,15.21817]
[1780279339559,34.97,73204.84,2.3,0.68554,0.00024,15.1987]
[1780279340667,34.97,73204.84,2.3,0.68554,0.00024,15.1987]
[1780279340745,34.97,73206.78,2.3,0.686,0.00024,15.18949]
[1780279341708,34.97,73206.78,2.3,0.686,0.00024,15.18949]
[1780279341739,34.97,73206.92,2.3,0.68604,0.00024,15.1888]
[1780279342680,34.97,73206.92,2.3,0.68604,0.00024,15.1888]
[1780279343362,34.97,73205.3,2.3,0.68566,0.00024,15.1964]
[1780279343587,34.97,73202.72,2.3,0.68504,0.00024,15.20851]
[1780279345198,34.97,73210.54,2.3,0.6869,0.00024,15.17162]
[1780279345833,34.97,73210.54,2.3,0.6869,0.00024,15.17162]
[1780279345905,34.97,73216.51,2.3,0.68832,0.00024,15.14323]
[1780279347598,34.97,73217.87,2.3,0.68864,0.00024,15.13675]
[1780279347633,34.97,73221.49,2.3,0.68949,0.00024,15.11939]
[1780279350925,34.97,73224.77,2.3,0.69027,0.00024,15.10358]
[1780279352922,34.96,73222.75,2.3,0.68985,0.00024,15.10798]
[1780279354347,34.96,73221.31,2.3,0.68951,0.00024,15.11488]
[1780279354399,34.96,73221.31,2.3,0.68951,0.00024,15.11488]
[1780279354665,34.96,73218.86,2.3,0.68893,0.00024,15.12647]
[1780279357734,34.96,73216.91,2.3,0.68848,0.00024,15.13565]
[1780279358607,34.96,73217.18,2.3,0.68855,0.00024,15.1343]
[1780279359217,34.96,73216.87,2.3,0.68848,0.00024,15.13572]
[1780279359700,34.96,73219.2,2.3,0.68903,0.00024,15.12452]
[1780279364735,34.96,73223.32,2.3,0.69001,0.00024,15.10458]
[1780279365534,34.96,73223.32,2.3,0.69001,0.00024,15.10458]
[1780279365742,34.96,73223.17,2.3,0.68998,0.00024,15.10525]
[1780279366749,34.96,73226.97,2.3,0.69088,0.00024,15.08693]
[1780279368764,34.96,73229.5,2.3,0.69148,0.00024,15.07467]
[1780279370426,34.96,73228.43,2.3,0.69122,0.00024,15.07981]
[1780279370788,34.96,73228.54,2.3,0.69125,0.00024,15.07922]
[1780279371739,34.96,73228.54,2.3,0.69125,0.00024,15.07922]
[1780279371802,34.96,73231.91,2.3,0.69205,0.00024,15.06293]
[1780279372656,34.96,73231.91,2.3,0.69205,0.00024,15.06293]
[1780279372808,34.96,73233.43,2.3,0.69241,0.00023,15.05551]
[1780279373403,34.96,73233.43,2.3,0.69241,0.00023,15.05551]
[1780279373815,34.96,73227.71,2.3,0.69106,0.00024,15.08312]
[1780279377843,34.95,73225.55,2.3,0.69056,0.00024,15.09331]
[1780279380329,34.95,73225.94,2.3,0.69066,0.00024,15.09131]
[1780279381071,34.95,73225.94,2.3,0.69066,0.00024,15.09131]
[1780279381172,34.95,73225.72,2.3,0.69061,0.00024,15.09231]
[1780279381691,34.95,73225.72,2.3,0.69061,0.00024,15.09231]
[1780279381871,34.95,73228.51,2.3,0.69127,0.00024,15.07881]
[1780279383238,34.95,73228.51,2.3,0.69127,0.00024,15.07881]
[1780279382878,34.95,73232.64,2.3,0.69225,0.00023,15.05879]
[1780279383885,34.95,73232.81,2.3,0.69229,0.00023,15.05794]
[1780279386906,34.95,73230.58,2.3,0.69177,0.00024,15.06866]
[1780279387553,34.95,73230.58,2.3,0.69177,0.00024,15.06866]
[1780279387913,34.95,73230.77,2.3,0.69181,0.00024,15.0677]
[1780279388358,34.95,73230.77,2.3,0.69181,0.00024,15.0677]
[1780279388920,34.95,73230.63,2.3,0.69178,0.00024,15.06834]
[1780279389648,34.95,73230.63,2.3,0.69178,0.00024,15.06834]
[1780279389927,34.95,73230.46,2.3,0.69174,0.00024,15.06913]
[1780279391941,34.95,73232.54,2.3,0.69224,0.00024,15.05898]
[1780279392947,34.95,73236.3,2.3,0.69312,0.00023,15.04068]
[1780279393436,34.95,73236.3,2.3,0.69312,0.00023,15.04068]
[1780279393955,34.95,73238.33,2.3,0.6936,0.00023,15.03077]
[1780279396946,34.95,73238.65,2.3,0.69367,0.00023,15.0292]
[1780279397309,34.95,73238.65,2.3,0.69367,0.00023,15.0292]
[1780279397983,34.95,73244.77,2.3,0.69511,0.00023,14.99923]
[1780279398887,34.95,73244.77,2.3,0.69511,0.00023,14.99923]
[1780279398990,34.95,73248.24,2.3,0.69592,0.00023,14.98211]
[1780279400321,34.95,73250.9,2.3,0.69654,0.00023,14.96894]
[1780279401749,34.95,73249.57,2.3,0.69624,0.00023,14.97548]
[1780279402011,34.95,73247.7,2.3,0.6958,0.00023,14.98466]
[1780279404113,34.94,73249.12,2.3,0.69613,0.00023,14.97762]
[1780279404183,34.94,73249.12,2.3,0.69613,0.00023,14.97762]
[1780279404341,34.94,73249.12,2.3,0.69613,0.00023,14.97762]
[1780279404351,34.94,73244.51,2.3,0.69506,0.00023,15.00027]
[1780279404393,34.94,73244.51,2.3,0.69506,0.00023,15.00027]
[1780279404910,34.94,73244.51,2.3,0.69506,0.00023,15.00027]
[1780279404962,34.94,73244.51,2.3,0.69506,0.00023,15.00027]
[1780279405068,34.94,73244.51,2.3,0.69506,0.00023,15.00027]
[1780279405222,34.94,73228.48,2.3,0.6913,0.00024,15.07831]
[1780279405852,34.94,73228.48,2.3,0.6913,0.00024,15.07831]
[1780279406041,34.94,73225.65,2.3,0.69063,0.00024,15.09188]
[1780279406643,34.94,73225.65,2.3,0.69063,0.00024,15.09188]
[1780279408519,34.94,73226.75,2.3,0.6909,0.00024,15.08644]
[1780279409062,34.94,73227.52,2.3,0.69108,0.00024,15.08267]
[1780279409944,34.94,73227.52,2.3,0.69108,0.00024,15.08267]
[1780279410069,34.94,73227.9,2.3,0.69118,0.00024,15.08076]
[1780279411078,34.94,73231.67,2.3,0.69211,0.00024,15.05727]
[1780279413373,34.94,73231.24,2.3,0.69201,0.00024,15.05928]
[1780279414098,34.94,73231.01,2.3,0.69196,0.00024,15.06033]
[1780279417451,34.94,73232.33,2.3,0.69228,0.00024,15.0537]
[1780279417481,34.94,73232.33,2.3,0.69228,0.00024,15.0537]
[1780279418126,34.94,73239.77,2.3,0.69403,0.00023,15.01743]
[1780279418480,34.94,73239.77,2.3,0.69403,0.00023,15.01743]
[1780279418768,34.94,73239.77,2.3,0.69403,0.00023,15.01743]
[1780279419133,34.94,73244.35,2.3,0.69511,0.00023,14.99496]
[1780279421147,34.94,73247.05,2.3,0.69574,0.00023,14.98159]
[1780279422443,34.94,73247.68,2.3,0.69589,0.00023,14.97844]
[1780279423161,34.93,73253.62,2.3,0.69728,0.00023,14.94904]
[1780279423380,34.93,73253.62,2.3,0.69728,0.00023,14.94904]
[1780279424168,34.93,73257.26,2.3,0.69813,0.00023,14.93095]
[1780279424874,34.93,73257.26,2.3,0.69813,0.00023,14.93095]
[1780279425175,34.93,73251.34,2.3,0.69675,0.00023,14.96027]
[1780279426016,34.93,73251.34,2.3,0.69675,0.00023,14.96027]
[1780279426638,34.93,73250.34,2.3,0.69652,0.00023,14.96516]
[1780279427196,34.93,73247.47,2.3,0.69585,0.00023,14.97931]
[1780279428203,34.93,73242.07,2.3,0.69459,0.00023,15.00582]
[1780279429319,34.93,73242.07,2.3,0.69459,0.00023,15.00582]
[1780279429360,34.93,73245.69,2.3,0.69544,0.00023,14.98799]
[1780279430217,34.93,73248.7,2.3,0.69615,0.00023,14.97309]
[1780279430684,34.93,73248.7,2.3,0.69615,0.00023,14.97309]
[1780279431224,34.93,73249.04,2.3,0.69623,0.00023,14.97135]
[1780279435353,34.93,73249.94,2.3,0.69645,0.00023,14.96676]
[1780279436259,34.93,73258.67,2.3,0.69849,0.00023,14.9233]
[1780279436901,34.93,73258.67,2.3,0.69849,0.00023,14.9233]
[1780279437266,34.93,73257.84,2.3,0.6983,0.00023,14.92739]
[1780279437937,34.93,73257.84,2.3,0.6983,0.00023,14.92739]
[1780279438273,34.93,73257.79,2.3,0.69829,0.00023,14.9276]
[1780279440287,34.93,73260.88,2.3,0.69901,0.00023,14.91209]
[1780279441294,34.93,73267.65,2.3,0.70059,0.00023,14.87807]
[1780279442301,34.92,73270.64,2.3,0.70131,0.00023,14.86249]
[1780279442608,34.92,73270.64,2.3,0.70131,0.00023,14.86249]
[1780279443336,34.92,73270.64,2.3,0.70131,0.00023,14.86249]
[1780279443308,34.92,73271.33,2.3,0.70148,0.00023,14.85862]
[1780279444315,34.92,73272.27,2.3,0.70172,0.00023,14.85352]
[1780279446329,34.91,73274.71,2.3,0.70233,0.00023,14.84009]
[1780279448343,34.89,73277.07,2.3,0.70294,0.00023,14.82671]
[1780279448586,34.89,73277.07,2.3,0.70294,0.00023,14.82671]
[1780279448778,34.89,73277.07,2.3,0.70294,0.00023,14.82671]
[1780279448851,34.89,73277.07,2.3,0.70294,0.00023,14.82671]
[1780279449066,34.89,73277.07,2.3,0.70294,0.00023,14.82671]
[1780279449350,34.89,73283.22,2.3,0.70436,0.00023,14.79531]
[1780279451364,34.89,73280.79,2.3,0.70383,0.00023,14.80698]
[1780279453378,34.88,73285.23,2.3,0.70491,0.00023,14.78321]
[1780279458413,34.86,73290.91,2.3,0.7063,0.00023,14.75213]
[1780279460427,34.86,73289.08,2.3,0.7059,0.00023,14.76094]
[1780279461434,34.86,73284.08,2.3,0.70475,0.00023,14.78652]
[1780279462440,34.86,73288.2,2.3,0.70571,0.00023,14.76523]
[1780279463450,34.85,73291.36,2.3,0.70644,0.00023,14.74882]
[1780279464456,34.85,73288.2,2.3,0.70575,0.00023,14.76422]
[1780279466470,34.85,73289.99,2.3,0.70617,0.00023,14.75487]
[1780279470499,34.84,73291.66,2.3,0.70657,0.00023,14.74602]
[1780279472513,34.84,73293.47,2.3,0.70706,0.00023,14.73084]
[1780279474527,34.84,73290.63,2.3,0.70642,0.00023,14.74512]
[1780279478555,34.83,73285.9,2.3,0.70534,0.00023,14.7693]
[1780279483590,34.83,73284.09,2.3,0.70492,0.00023,14.77848]
[1780279488625,34.83,73285.77,2.3,0.70532,0.00023,14.76971]
[1780279489632,34.83,73287.63,2.3,0.70575,0.00023,14.76012]
[1780279491646,34.83,73284.45,2.3,0.70502,0.00023,14.7764]
[1780279494667,34.83,73282.69,2.3,0.70462,0.00023,14.78525]
[1780279498150,34.83,73282.69,2.3,0.70462,0.00023,14.78525]
[1780279498181,34.83,73282.69,2.3,0.70462,0.00023,14.78525]
[1780279498428,34.83,73281.38,2.3,0.70432,0.00023,14.7917]
[1780279498720,34.83,73281.38,2.3,0.70432,0.00023,14.7917]
[1780279498749,34.83,73281.38,2.3,0.70432,0.00023,14.7917]
[1780279498756,34.83,73269.82,2.3,0.70164,0.00023,14.8506]
[1780279499702,34.83,73265.65,2.3,0.70067,0.00023,14.87165]
[1780279500709,34.83,73270.38,2.3,0.70178,0.00023,14.84764]
[1780279501476,34.83,73270.38,2.3,0.70178,0.00023,14.84764]
[1780279501494,34.83,73270.38,2.3,0.70178,0.00023,14.84764]
[1780279501736,34.83,73272.68,2.3,0.70232,0.00023,14.83587]
[1780279504006,34.83,73272.66,2.3,0.70231,0.00023,14.83589]
[1780279504295,34.82,73273.49,2.3,0.70251,0.00023,14.83153]
[1780279504752,34.82,73280.42,2.3,0.70412,0.00023,14.79617]
[1780279506346,34.82,73280.42,2.3,0.70412,0.00023,14.79617]
[1780279507773,34.82,73287.71,2.3,0.70581,0.00023,14.7586]
[1780279508780,34.82,73292.47,2.3,0.70691,0.00023,14.73399]
[1780279509550,34.82,73292.47,2.3,0.70691,0.00023,14.73399]
[1780279511801,34.82,73301.15,2.3,0.70891,0.00023,14.68881]
[1780279512808,34.82,73303.11,2.3,0.70937,0.00023,14.67849]
[1780279515829,34.81,73309.45,2.3,0.71089,0.00023,14.64367]
[1780279516836,34.8,73316.88,2.3,0.71263,0.00023,14.60355]
[1780279518850,34.79,73318.72,2.3,0.71309,0.00023,14.59288]
[1780279520596,34.79,73318.85,2.3,0.71312,0.00023,14.59211]
[1780279520865,34.79,73320.46,2.3,0.71349,0.00023,14.58348]
[1780279521871,34.79,73322.91,2.3,0.71405,0.00023,14.57044]
[1780279524892,34.8,73321.01,2.3,0.71359,0.00023,14.58115]
[1780279525899,34.79,73316.34,2.3,0.71255,0.00023,14.60527]
[1780279527913,34.79,73323.33,2.3,0.71416,0.00023,14.56793]
[1780279530934,34.78,73325.24,2.3,0.71466,0.00023,14.55603]
[1780279535969,34.77,73327.39,2.3,0.71525,0.00023,14.53809]
[1780279537983,34.77,73329.55,2.3,0.71575,0.00023,14.52644]
[1780279542798,34.77,73330.32,2.3,0.71593,0.00023,14.52218]
[1780279543017,34.77,73333.31,2.3,0.71661,0.00023,14.50608]
[1780279544025,34.77,73335.43,2.3,0.71709,0.00023,14.49465]
[1780279546039,34.77,73338.25,2.3,0.71773,0.00023,14.47934]
[1780279550067,34.76,73340.51,2.3,0.71826,0.00023,14.46678]
[1780279554095,34.76,73335.4,2.3,0.71714,0.00023,14.49339]
[1780279556124,34.74,73328.85,2.3,0.71573,0.00023,14.52672]
[1780279556730,34.74,73328.85,2.3,0.71573,0.00023,14.52672]
[1780279557131,34.74,73326.77,2.3,0.71526,0.00023,14.53773]
[1780279559145,34.74,73324.47,2.3,0.71475,0.00023,14.5498]
[1780279564180,34.73,73325.03,2.3,0.71491,0.00023,14.54601]
[1780279567441,34.73,73324.64,2.3,0.71483,0.00023,14.54779]
[1780279568017,34.73,73324.32,2.3,0.71476,0.00023,14.54941]
[1780279568208,34.73,73334.28,2.3,0.71704,0.00023,14.49574]
[1780279569215,34.73,73345.03,2.3,0.71948,0.00023,14.43737]
[1780279570222,34.72,73347.31,2.3,0.72004,0.00023,14.42398]
[1780279572236,34.71,73337.42,2.3,0.71785,0.00023,14.47644]
[1780279574501,34.71,73336.84,2.3,0.71772,0.00023,14.47948]
[1780279575977,34.71,73335.05,2.3,0.71732,0.00023,14.48896]
[1780279576137,34.71,73335.05,2.3,0.71732,0.00023,14.48896]
[1780279576264,34.71,73327.06,2.3,0.7155,0.00023,14.53188]
[1780279579285,34.71,73330.61,2.3,0.71633,0.00023,14.5124]
[1780279580292,34.7,73335.73,2.3,0.7175,0.00023,14.48465]
[1780279584320,34.7,73337.78,2.3,0.71797,0.00023,14.47337]
[1780279586512,34.7,73339.38,2.3,0.71834,0.00023,14.46461]
[1780279586334,34.7,73336.32,2.3,0.71765,0.00023,14.48108]
[1780279587340,34.7,73341.8,2.3,0.7189,0.00023,14.45124]
[1780279588142,34.7,73341.8,2.3,0.7189,0.00023,14.45124]
[1780279588348,34.69,73348.0,2.3,0.72034,0.00023,14.41648]
[1780279589355,34.69,73342.49,2.3,0.71913,0.00023,14.44572]
[1780279590362,34.69,73338.93,2.3,0.71832,0.00023,14.46497]
[1780279594318,34.68,73339.05,2.3,0.71841,0.00023,14.45864]
[1780279594390,34.68,73338.39,2.3,0.71827,0.00023,14.46211]
[1780279595397,34.68,73334.65,2.3,0.71742,0.00023,14.48226]
[1780279597411,34.68,73337.04,2.3,0.71798,0.00023,14.46908]
[1780279597952,34.68,73337.04,2.3,0.71798,0.00023,14.46908]
[1780279598418,34.68,73342.03,2.3,0.71911,0.00023,14.44187]
[1780279599424,34.68,73344.06,2.3,0.71958,0.00023,14.43068]
[1780279601439,34.68,73346.33,2.3,0.7201,0.00023,14.41807]
[1780279603453,34.68,73343.93,2.3,0.71957,0.00023,14.43097]
[1780279608488,34.67,73344.09,2.3,0.71963,0.00023,14.42953]
[1780279613523,34.67,73341.95,2.3,0.71916,0.00023,14.44065]
[1780279615806,34.67,73341.37,2.3,0.71904,0.00023,14.44358]
[1780279616544,34.67,73338.79,2.3,0.71846,0.00023,14.4575]
[1780279621579,34.66,73338.77,2.3,0.71847,0.00023,14.45723]
[1780279621714,34.66,73338.77,2.3,0.71847,0.00023,14.45723]
[1780279622586,34.66,73343.52,2.3,0.71955,0.00023,14.43122]
[1780279627621,34.66,73345.03,2.3,0.71992,0.00023,14.42242]
[1780279632656,34.65,73348.42,2.3,0.72071,0.00023,14.40334]
[1780279637691,34.65,73348.49,2.3,0.72074,0.00023,14.40249]
[1780279640712,34.65,73351.97,2.3,0.72154,0.00023,14.38312]
[1780279641719,34.65,73358.9,2.3,0.72311,0.00023,14.34482]
[1780279642726,34.65,73363.99,2.3,0.72426,0.00023,14.31646]
[1780279645022,34.63,73372.88,2.3,0.72635,0.00022,14.26477]
[1780279645747,34.63,73381.93,2.3,0.72838,0.00022,14.21391]
[1780279646754,34.63,73384.82,2.3,0.72902,0.00022,14.19758]
[1780279648214,34.63,73384.82,2.3,0.72902,0.00022,14.19758]
[1780279648570,34.63,73384.82,2.3,0.72902,0.00022,14.19758]
[1780279648221,34.63,73386.32,2.3,0.72937,0.00022,14.18892]
[1780279648768,34.63,73392.7,2.3,0.73079,0.00022,14.15281]
[1780279649775,34.63,73398.06,2.3,0.73198,0.00022,14.1222]
[1780279650945,34.63,73398.06,2.3,0.73198,0.00022,14.1222]
[1780279650969,34.63,73398.06,2.3,0.73198,0.00022,14.1222]
[1780279650996,34.63,73398.06,2.3,0.73198,0.00022,14.1222]
[1780279651041,34.62,73400.52,2.3,0.73263,0.00022,14.10168]
[1780279652795,34.62,73398.3,2.3,0.73214,0.00022,14.11424]
[1780279655200,34.61,73400.73,2.3,0.73272,0.00022,14.09924]
[1780279655817,34.61,73405.15,2.3,0.7337,0.00022,14.07396]
[1780279656824,34.61,73407.39,2.3,0.73423,0.00022,14.06015]
[1780279660852,34.58,73409.23,2.3,0.73477,0.00022,14.04602]
[1780279661859,34.58,73407.61,2.3,0.73444,0.00022,14.0545]
[1780279666894,34.56,73408.47,2.3,0.73471,0.00022,14.04755]
[1780279667901,34.56,73399.55,2.3,0.73273,0.00022,14.09865]
[1780279668908,34.56,73396.29,2.3,0.73201,0.00022,14.11724]
[1780279669915,34.56,73398.34,2.3,0.73247,0.00022,14.10545]
[1780279673943,34.56,73404.09,2.3,0.73376,0.00022,14.07199]
[1780279674951,34.56,73405.63,2.3,0.73411,0.00022,14.06307]
[1780279676049,34.56,73410.22,2.3,0.73513,0.00022,14.03654]
[1780279676964,34.56,73412.37,2.3,0.7356,0.00022,14.02414]
[1780279679985,34.56,73410.61,2.3,0.73522,0.00022,14.03419]
[1780279685020,34.55,73410.57,2.3,0.73523,0.00022,14.03399]
[1780279690056,34.55,73410.59,2.3,0.73523,0.00022,14.03374]
[1780279691063,34.55,73409.05,2.3,0.7349,0.00022,14.04251]
[1780279692070,34.55,73406.81,2.3,0.73441,0.00022,14.05528]
[1780279697105,34.55,73405.99,2.3,0.73424,0.00022,14.0597]
[1780279698438,34.55,73405.99,2.3,0.73424,0.00022,14.0597]
[1780279698492,34.55,73416.84,2.3,0.73664,0.00022,13.99698]
[1780279699124,34.55,73416.84,2.3,0.73664,0.00022,13.99698]
[1780279699168,34.55,73426.73,2.3,0.73882,0.00022,13.93938]
[1780279699849,34.55,73426.73,2.3,0.73882,0.00022,13.93938]
[1780279700417,34.55,73430.38,2.3,0.73964,0.00022,13.91748]
[1780279701134,34.54,73436.22,2.3,0.74093,0.00022,13.88291]
[1780279702141,34.53,73439.59,2.3,0.74172,0.00022,13.86168]
[1780279705165,34.51,73442.03,2.3,0.74238,0.00022,13.84378]
[1780279709192,34.49,73444.94,2.3,0.74316,0.00022,13.82261]
[1780279710199,34.48,73446.41,2.3,0.7435,0.00022,13.81313]
[1780279712214,34.48,73445.2,2.3,0.74334,0.00022,13.81359]
[1780279715235,34.46,73443.14,2.3,0.74296,0.00022,13.82383]
[1780279720270,34.44,73443.33,2.3,0.74312,0.00022,13.81937]
[1780279722284,34.44,73445.0,2.3,0.74353,0.00022,13.80826]
[1780279725305,34.43,73441.89,2.3,0.74291,0.00022,13.82513]
[1780279728326,34.42,73427.34,2.3,0.73976,0.00022,13.90972]
[1780279729333,34.42,73417.06,2.3,0.73749,0.00022,13.96984]
[1780279730201,34.42,73417.06,2.3,0.73749,0.00022,13.96984]
[1780279730275,34.42,73417.06,2.3,0.73749,0.00022,13.96984]
[1780279730341,34.42,73411.67,2.3,0.7363,0.00022,14.00113]
[1780279731348,34.42,73401.88,2.3,0.73413,0.00022,14.05777]
[1780279732355,34.42,73399.93,2.3,0.7337,0.00022,14.06893]
[1780279735376,34.42,73398.14,2.3,0.73331,0.00022,14.07898]
[1780279740411,34.41,73396.23,2.3,0.7329,0.00022,14.08949]
[1780279741472,34.41,73388.87,2.3,0.73126,0.00022,14.13165]
[1780279744439,34.41,73385.87,2.3,0.7306,0.00022,14.14855]
[1780279749476,34.41,73385.36,2.3,0.7305,0.00022,14.15097]
[1780279754511,34.41,73385.16,2.3,0.73048,0.00022,14.15163]
[1780279757532,34.4,73389.65,2.3,0.73149,0.00022,14.12568]
[1780279762567,34.4,73390.02,2.3,0.73159,0.00022,14.12319]
[1780279767602,34.4,73387.43,2.3,0.73103,0.00022,14.13762]
[1780279772637,34.4,73386.02,2.3,0.73078,0.00022,14.13982]
[1780279774651,34.4,73384.18,2.3,0.73037,0.00022,14.15021]
[1780279776665,34.39,73394.6,2.3,0.73271,0.00022,14.09042]
[1780279777672,34.39,73396.94,2.3,0.73323,0.00022,14.07693]
[1780279782707,34.39,73398.38,2.3,0.73356,0.00022,14.06857]
[1780279786735,34.39,73404.8,2.3,0.73499,0.00022,14.03148]
[1780279787742,34.39,73406.95,2.3,0.73547,0.00022,14.01892]
[1780279790763,34.39,73409.88,2.3,0.73612,0.00022,14.00187]
[1780279795396,34.39,73413.64,2.3,0.73696,0.00022,13.97988]
[1780279795798,34.39,73416.34,2.3,0.73756,0.00022,13.96413]
[1780279796805,34.39,73419.22,2.3,0.73819,0.00022,13.94724]
[1780279798820,34.39,73422.05,2.3,0.73882,0.00022,13.93059]
[1780279800687,34.39,73422.05,2.3,0.73882,0.00022,13.93059]
[1780279799827,34.39,73425.69,2.3,0.73963,0.00022,13.90917]
[1780279802478,34.39,73426.26,2.3,0.73976,0.00022,13.90578]
[1780279802521,34.39,73426.46,2.3,0.7398,0.00022,13.90451]
[1780279804862,34.39,73428.02,2.3,0.74015,0.00022,13.89525]
[1780279807883,34.39,73426.13,2.3,0.73974,0.00022,13.90622]
[1780279808890,34.39,73424.4,2.3,0.73936,0.00022,13.91635]
[1780279809897,34.39,73425.99,2.3,0.73971,0.00022,13.90697]
[1780279814932,34.39,73427.17,2.3,0.73998,0.00022,13.89987]
[1780279819967,34.39,73428.46,2.3,0.74027,0.00022,13.8921]
[1780279826009,34.38,73428.13,2.3,0.7402,0.00022,13.89384]
[1780279832051,34.38,73428.38,2.3,0.74032,0.00022,13.88668]
[1780279835072,34.38,73426.42,2.3,0.73989,0.00022,13.89809]
[1780279840107,34.38,73426.81,2.3,0.73999,0.00022,13.89553]
[1780279846149,34.38,73425.55,2.3,0.73972,0.00022,13.90264]
[1780279849170,34.38,73427.29,2.3,0.74011,0.00022,13.89224]
[1780279854205,34.38,73428.23,2.3,0.74033,0.00022,13.88648]
[1780279859240,34.37,73428.07,2.3,0.74031,0.00022,13.88705]
[1780279864275,34.37,73425.93,2.3,0.73985,0.00022,13.89916]
[1780279869470,34.37,73425.21,2.3,0.73971,0.00022,13.90295]
[1780279869488,34.37,73420.07,2.3,0.73858,0.00022,13.933]
[1780279870126,34.37,73420.07,2.3,0.73858,0.00022,13.933]
[1780279870317,34.37,73415.7,2.3,0.73762,0.00022,13.95846]
[1780279871324,34.37,73420.48,2.3,0.73868,0.00022,13.93038]
[1780279872472,34.37,73420.48,2.3,0.73868,0.00022,13.93038]
[1780279872476,34.37,73419.94,2.3,0.73856,0.00022,13.93346]
[1780279877366,34.36,73416.04,2.3,0.73772,0.00022,13.95581]
[1780279878373,34.36,73413.44,2.3,0.73714,0.00022,13.97088]
[1780279883408,34.36,73412.39,2.3,0.73693,0.00022,13.97639]
[1780279886429,34.36,73416.73,2.3,0.73791,0.00022,13.95069]
[1780279891464,34.35,73414.14,2.3,0.73741,0.00022,13.95994]
[1780279895495,34.35,73412.48,2.3,0.73706,0.00022,13.96921]
[1780279900527,34.35,73412.18,2.3,0.73701,0.00022,13.97041]
[1780279902755,34.35,73409.61,2.3,0.73645,0.00022,13.98517]
[1780279908583,34.34,73410.3,2.3,0.73663,0.00022,13.98039]
[1780279910597,34.34,73411.9,2.3,0.73699,0.00022,13.97083]
[1780279911604,34.34,73415.04,2.3,0.73769,0.00022,13.95239]
[1780279916639,34.34,73415.28,2.3,0.73776,0.00022,13.95059]
[1780279920667,34.33,73413.38,2.3,0.73735,0.00022,13.96137]
[1780279921675,34.33,73416.93,2.3,0.73814,0.00022,13.94051]
[1780279922893,34.33,73416.93,2.3,0.73814,0.00022,13.94051]
[1780279922901,34.33,73426.95,2.3,0.74036,0.00022,13.88152]
[1780279923689,34.33,73429.84,2.3,0.741,0.00022,13.86441]
[1780279924473,34.33,73429.84,2.3,0.741,0.00022,13.86441]
[1780279924696,34.33,73429.38,2.3,0.7409,0.00022,13.86709]
[1780279926710,34.33,73431.9,2.3,0.74145,0.00022,13.85211]
[1780279927717,34.33,73435.06,2.3,0.74215,0.00022,13.83337]
[1780279928724,34.33,73436.93,2.3,0.74256,0.00022,13.82228]
[1780279933759,34.33,73436.95,2.3,0.74257,0.00022,13.82216]
[1780279937787,34.33,73435.47,2.3,0.74224,0.00022,13.83095]
[1780279942822,34.33,73434.8,2.3,0.74209,0.00022,13.83489]
[1780279945843,34.33,73436.32,2.3,0.74243,0.00022,13.82585]
[1780279946850,34.33,73437.98,2.3,0.74279,0.00022,13.81598]
[1780279950878,34.33,73436.51,2.3,0.74248,0.00022,13.82444]
[1780279951885,34.33,73434.0,2.3,0.74199,0.00022,13.83383]
[1780279953899,34.33,73427.66,2.3,0.7406,0.00022,13.87122]
[1780279954907,34.33,73424.84,2.3,0.73998,0.00022,13.88775]
[1780279955914,34.33,73422.21,2.3,0.7394,0.00022,13.90304]
[1780279956921,34.33,73420.28,2.3,0.73898,0.00022,13.91418]
[1780279961956,34.32,73420.09,2.3,0.73897,0.00022,13.9144]
[1780279966991,34.32,73419.0,2.3,0.73875,0.00022,13.92021]
[1780279974040,34.31,73418.9,2.3,0.73875,0.00022,13.92034]
[1780279981089,34.31,73418.81,2.3,0.73876,0.00022,13.91998]
[1780279982096,34.31,73422.61,2.3,0.73961,0.00022,13.89755]
[1780279983103,34.31,73424.54,2.3,0.74003,0.00022,13.88611]
[1780279988138,34.31,73429.49,2.3,0.74114,0.00022,13.85659]
[1780279989145,34.31,73432.06,2.3,0.7417,0.00022,13.84137]
[1780279994529,34.31,73432.95,2.3,0.7419,0.00022,13.83615]
[1780279994631,34.31,73436.17,2.3,0.74261,0.00022,13.81694]
[1780279997201,34.3,73441.14,2.3,0.7437,0.00022,13.7873]
[1780279999215,34.3,73442.53,2.3,0.74401,0.00022,13.77884]
[1780280000222,34.3,73439.39,2.3,0.74333,0.00022,13.79747]
[1780280002236,34.3,73434.7,2.3,0.7423,0.00022,13.82515]
[1780280003244,34.3,73431.07,2.3,0.74151,0.00022,13.84657]
[1780280005258,34.3,73428.93,2.3,0.74104,0.00022,13.85907]
[1780280008279,34.3,73426.18,2.3,0.74045,0.00022,13.87505]
[1780280010293,34.3,73424.22,2.3,0.74002,0.00022,13.88647]
[1780280014321,34.3,73422.39,2.3,0.73968,0.00022,13.89161]
[1780280016335,34.3,73419.94,2.3,0.73914,0.00022,13.90583]
[1780280017341,34.29,73417.15,2.3,0.73853,0.00022,13.92211]
[1780280022377,34.29,73416.99,2.3,0.73851,0.00022,13.92274]
[1780280027412,34.29,73418.2,2.3,0.73879,0.00022,13.91525]
[1780280032447,34.29,73419.88,2.3,0.73917,0.00022,13.90509]
[1780280037481,34.29,73419.02,2.3,0.73899,0.00022,13.90988]
[1780280040503,34.29,73417.37,2.3,0.73863,0.00022,13.91943]
[1780280044532,34.28,73421.51,2.3,0.73956,0.00022,13.89479]
[1780280047553,34.28,73426.11,2.3,0.74057,0.00022,13.86766]
[1780280052598,34.28,73431.37,2.3,0.74174,0.00022,13.83645]
[1780280053595,34.28,73444.55,2.3,0.74463,0.00022,13.75796]
[1780280054602,34.28,73445.28,2.3,0.74479,0.00022,13.75365]
[1780280058630,34.28,73447.07,2.3,0.74519,0.00022,13.74283]
[1780280059637,34.28,73450.57,2.3,0.74595,0.00022,13.72175]
[1780280064887,34.28,73449.9,2.3,0.74582,0.00022,13.72548]
[1780280066687,34.28,73452.38,2.3,0.74637,0.00022,13.71036]
[1780280067694,34.28,73458.24,2.3,0.74765,0.00022,13.67503]
[1780280068701,34.28,73459.77,2.3,0.74798,0.00022,13.66578]
[1780280072729,34.28,73461.75,2.3,0.74847,0.00022,13.64831]
[1780280075751,34.28,73460.58,2.3,0.74821,0.00022,13.65541]
[1780280078772,34.28,73457.43,2.3,0.74753,0.00022,13.67441]
[1780280079779,34.28,73455.94,2.3,0.7472,0.00022,13.68337]
[1780280084814,34.28,73454.51,2.3,0.7469,0.00022,13.69185]
[1780280089850,34.28,73454.37,2.3,0.74687,0.00022,13.69254]
[1780280091864,34.28,73451.71,2.3,0.74629,0.00022,13.70848]
[1780280093878,34.28,73450.06,2.3,0.74594,0.00022,13.71821]
[1780280098913,34.27,73448.79,2.3,0.74567,0.00022,13.72548]
[1780280099920,34.27,73446.13,2.3,0.74509,0.00022,13.74136]
[1780280102943,34.27,73450.8,2.3,0.74613,0.00022,13.71298]
[1780280104957,34.27,73453.42,2.3,0.74671,0.00022,13.69708]
[1780280106971,34.27,73455.23,2.3,0.7471,0.00022,13.68615]
[1780280110999,34.27,73453.26,2.3,0.74667,0.00022,13.69794]
[1780280112010,34.27,73452.04,2.3,0.74641,0.00022,13.70525]
[1780280115029,34.27,73448.79,2.3,0.7457,0.00022,13.72463]
[1780280116036,34.27,73447.35,2.3,0.74539,0.00022,13.73311]
[1780280120065,34.27,73440.69,2.3,0.74395,0.00022,13.77258]
[1780280121072,34.27,73438.2,2.3,0.74341,0.00022,13.78732]
[1780280125100,34.26,73436.86,2.3,0.74313,0.00022,13.79484]
[1780280128121,34.26,73433.52,2.3,0.74241,0.00022,13.81419]
[1780280130135,34.26,73428.49,2.3,0.74131,0.00022,13.84378]
[1780280131142,34.26,73423.96,2.3,0.74037,0.00022,13.86501]
[1780280134163,34.25,73421.36,2.3,0.73981,0.00022,13.87991]
[1780280136177,34.25,73422.79,2.3,0.74014,0.00022,13.87115]
[1780280137184,34.25,73425.38,2.3,0.74072,0.00022,13.85577]
[1780280143226,34.25,73426.64,2.3,0.74101,0.00022,13.84797]
[1780280147254,34.25,73428.57,2.3,0.74145,0.00022,13.83616]
[1780280151282,34.24,73426.84,2.3,0.74109,0.00022,13.84587]
[1780280152457,34.24,73425.28,2.3,0.74075,0.00022,13.85496]
[1780280158331,34.24,73423.05,2.3,0.74029,0.00022,13.86719]
[1780280162359,34.23,73417.46,2.3,0.73907,0.00022,13.89948]
[1780280163366,34.23,73413.03,2.3,0.73809,0.00022,13.92542]
[1780280164373,34.23,73409.25,2.3,0.73726,0.00022,13.94737]
[1780280166387,34.23,73406.04,2.3,0.73656,0.00022,13.96577]
[1780280167394,34.23,73403.16,2.3,0.73592,0.00022,13.98244]
[1780280172429,34.22,73404.02,2.3,0.73615,0.00022,13.97659]
[1780280177464,34.22,73402.3,2.3,0.73579,0.00022,13.98587]
[1780280182826,34.22,73402.32,2.3,0.73581,0.00022,13.98538]
[1780280183507,34.21,73398.73,2.3,0.73501,0.00022,14.00605]
[1780280184277,34.21,73398.73,2.3,0.73501,0.00022,14.00605]
[1780280184724,34.21,73398.73,2.3,0.73501,0.00022,14.00605]
[1780280184824,34.21,73398.97,2.3,0.73507,0.00022,14.00448]
[1780280186443,34.21,73399.33,2.3,0.73515,0.00022,14.00238]
[1780280187105,34.21,73400.97,2.3,0.73553,0.00022,13.99263]
[1780280187536,34.21,73394.24,2.3,0.73402,0.00022,14.03179]
[1780280192571,34.21,73396.19,2.3,0.73453,0.00022,14.01463]
[1780280197606,34.21,73397.12,2.3,0.73474,0.00022,14.00909]
[1780280198613,34.21,73398.87,2.3,0.73514,0.00022,13.9988]
[1780280200627,34.21,73397.39,2.3,0.73481,0.00022,14.00724]
[1780280207676,34.2,73397.4,2.3,0.73484,0.00022,14.00652]
[1780280210697,34.2,73403.7,2.3,0.73626,0.00022,13.9695]
[1780280211704,34.2,73396.66,2.3,0.73469,0.00022,14.01052]
[1780280212711,34.2,73394.55,2.3,0.73422,0.00022,14.02269]
[1780280216738,34.2,73392.18,2.3,0.7337,0.00022,14.03602]
[1780280218928,34.19,73401.9,2.3,0.73589,0.00022,13.97919]
[1780280219788,34.19,73401.9,2.3,0.73589,0.00022,13.97919]
[1780280219886,34.19,73406.19,2.3,0.73685,0.00022,13.95403]
[1780280220730,34.19,73406.19,2.3,0.73685,0.00022,13.95403]
[1780280220767,34.19,73405.96,2.3,0.7368,0.00022,13.95533]
[1780280222784,34.19,73407.26,2.3,0.73709,0.00022,13.94763]
[1780280224798,34.19,73408.83,2.3,0.73745,0.00022,13.93835]
[1780280228826,34.19,73407.31,2.3,0.73711,0.00022,13.94715]
[1780280229833,34.19,73411.78,2.3,0.73811,0.00022,13.92079]
[1780280230840,34.19,73410.61,2.3,0.73785,0.00022,13.92758]
[1780280232853,34.19,73413.73,2.3,0.73856,0.00022,13.90903]
[1780280234868,34.19,73411.12,2.3,0.73798,0.00022,13.92423]
[1780280237889,34.19,73412.23,2.3,0.73824,0.00022,13.91741]
[1780280241917,34.18,73418.44,2.3,0.73963,0.00022,13.88042]
[1780280242924,34.18,73419.56,2.3,0.73988,0.00022,13.87374]
[1780280245945,34.18,73423.25,2.3,0.74071,0.00022,13.85173]
[1780280246952,34.18,73426.89,2.3,0.74152,0.00022,13.83]
[1780280252014,34.18,73428.8,2.3,0.742,0.00022,13.813]
[1780280253015,34.18,73430.24,2.3,0.74233,0.00022,13.80431]
[1780280254022,34.18,73432.72,2.3,0.74288,0.00022,13.78942]
[1780280255031,34.18,73434.27,2.3,0.74322,0.00022,13.78008]
[1780280258052,34.18,73435.48,2.3,0.7435,0.00022,13.77263]
[1780280262080,34.18,73434.85,2.3,0.74337,0.00022,13.77612]
[1780280266108,34.17,73431.14,2.3,0.74256,0.00022,13.79787]
[1780280267115,34.17,73428.52,2.3,0.74199,0.00022,13.81338]
[1780280269129,34.17,73427.46,2.3,0.74176,0.00022,13.81945]
[1780280272150,34.17,73428.57,2.3,0.74202,0.00022,13.81247]
[1780280275171,34.17,73427.39,2.3,0.74177,0.00022,13.81915]
[1780280276178,34.17,73426.27,2.3,0.74153,0.00022,13.82569]
[1780280280206,34.16,73425.37,2.3,0.74135,0.00022,13.83053]
[1780280288262,34.16,73425.43,2.3,0.7414,0.00022,13.82917]
[1780280292290,34.16,73422.84,2.3,0.74084,0.00022,13.84407]
[1780280293297,34.15,73420.15,2.3,0.74025,0.00022,13.85989]
[1780280295311,34.15,73418.93,2.3,0.73999,0.00022,13.86681]
[1780280300346,34.15,73419.54,2.3,0.74015,0.00022,13.86254]
[1780280303367,34.15,73418.47,2.3,0.73993,0.00022,13.86843]
[1780280306388,34.14,73419.83,2.3,0.74025,0.00022,13.85992]
[1780280307395,34.14,73418.16,2.3,0.73988,0.00022,13.86976]
[1780280308402,34.14,73416.21,2.3,0.73945,0.00022,13.88124]
[1780280309409,34.14,73411.73,2.3,0.73845,0.00022,13.90762]
[1780280310416,34.14,73407.51,2.3,0.73751,0.00022,13.93236]
[1780280311423,34.14,73405.49,2.3,0.73712,0.00022,13.93867]
[1780280312453,34.14,73403.94,2.3,0.73678,0.00022,13.94763]
[1780280313457,34.14,73402.41,2.3,0.73644,0.00022,13.95646]
[1780280315471,34.14,73400.87,2.3,0.73611,0.00022,13.96518]
[1780280322283,34.13,73400.53,2.3,0.73604,0.00022,13.96689]
[1780280322359,34.13,73399.33,2.3,0.73578,0.00022,13.97372]
[1780280323004,34.13,73399.33,2.3,0.73578,0.00022,13.97372]
[1780280323089,34.13,73380.28,2.3,0.73149,0.00023,14.0844]
[1780280323528,34.13,73372.68,2.3,0.72977,0.00023,14.12814]
[1780280325893,34.13,73372.05,2.3,0.72963,0.00023,14.13169]
[1780280325995,34.13,73371.47,2.3,0.72951,0.00023,14.13479]
[1780280327556,34.13,73376.0,2.3,0.73054,0.00023,14.10869]
[1780280328883,34.13,73377.31,2.3,0.73084,0.00023,14.10106]
[1780280333978,34.13,73378.33,2.3,0.73107,0.00023,14.09506]
[1780280339640,34.13,73377.99,2.3,0.73101,0.00023,14.09676]
[1780280344675,34.12,73375.87,2.3,0.73054,0.00023,14.10853]
[1780280346689,34.12,73373.67,2.3,0.73005,0.00023,14.12101]
[1780280347696,34.12,73371.27,2.3,0.72951,0.00023,14.13474]
[1780280350717,34.12,73369.78,2.3,0.72918,0.00023,14.14306]
[1780280352732,34.12,73367.55,2.3,0.72868,0.00023,14.15567]
[1780280353840,34.12,73360.91,2.3,0.72717,0.00023,14.19346]
[1780280354745,34.12,73355.72,2.3,0.72598,0.00023,14.22295]
[1780280355752,34.12,73351.91,2.3,0.72511,0.00023,14.24446]
[1780280357766,34.12,73349.11,2.3,0.72448,0.00023,14.2601]
[1780280362801,34.11,73349.64,2.3,0.72463,0.00023,14.25648]
[1780280367836,34.11,73350.24,2.3,0.72477,0.00023,14.25295]
[1780280372871,34.11,73351.26,2.3,0.72506,0.00023,14.24171]
[1780280374885,34.11,73354.87,2.3,0.72589,0.00023,14.22126]
[1780280375892,34.11,73360.2,2.3,0.72711,0.00023,14.191]
[1780280376899,34.11,73363.36,2.3,0.72782,0.00023,14.17303]
[1780280377906,34.11,73365.21,2.3,0.72824,0.00023,14.16253]
[1780280382941,34.12,73366.23,2.3,0.72846,0.00023,14.15709]
[1780280387977,34.12,73365.41,2.3,0.72826,0.00023,14.16201]
[1780280393019,34.12,73367.27,2.3,0.72867,0.00023,14.15175]
[1780280394026,34.12,73365.75,2.3,0.72832,0.00023,14.16053]
[1780280399067,34.12,73366.97,2.3,0.72859,0.00023,14.15393]
[1780280404102,34.12,73365.98,2.3,0.72836,0.00023,14.15957]
[1780280411151,34.12,73366.02,2.3,0.72838,0.00023,14.15926]
[1780280416186,34.12,73366.62,2.3,0.72852,0.00023,14.15574]
[1780280417192,34.12,73364.9,2.3,0.72812,0.00023,14.16556]
[1780280423235,34.12,73364.16,2.3,0.72796,0.00023,14.1696]
[1780280428270,34.12,73364.78,2.3,0.72811,0.00023,14.16588]
[1780280431291,34.12,73370.67,2.3,0.72951,0.00023,14.12666]
[1780280432298,34.12,73372.4,2.3,0.7299,0.00023,14.11673]
[1780280436326,34.12,73370.33,2.3,0.72942,0.00023,14.12889]
[1780280437333,34.12,73378.04,2.3,0.73117,0.00023,14.08462]
[1780280438340,34.12,73386.26,2.3,0.73303,0.00023,14.03706]
[1780280439404,34.12,73386.26,2.3,0.73303,0.00023,14.03706]
[1780280439450,34.12,73395.3,2.3,0.73506,0.00022,13.98449]
[1780280440354,34.12,73402.32,2.3,0.73664,0.00022,13.94334]
[1780280441128,34.12,73402.32,2.3,0.73664,0.00022,13.94334]
[1780280441179,34.12,73402.32,2.3,0.73664,0.00022,13.94334]
[1780280441361,34.12,73404.43,2.3,0.73711,0.00022,13.93103]
[1780280443504,34.12,73404.68,2.3,0.73716,0.00022,13.92965]
[1780280451487,34.12,73404.7,2.3,0.73716,0.00022,13.92963]
[1780280451517,34.12,73404.35,2.3,0.73708,0.00022,13.93169]
[1780280454454,34.12,73407.89,2.3,0.73788,0.00022,13.91087]
[1780280455461,34.12,73416.98,2.3,0.73991,0.00022,13.85709]
[1780280455991,34.12,73416.98,2.3,0.73991,0.00022,13.85709]
[1780280456468,34.12,73423.34,2.3,0.74132,0.00022,13.81937]
[1780280457475,34.12,73427.0,2.3,0.74213,0.00022,13.7976]
[1780280462512,34.12,73427.95,2.3,0.74233,0.00022,13.79212]
[1780280467547,34.12,73428.4,2.3,0.74243,0.00022,13.78956]
[1780280474596,34.12,73427.99,2.3,0.74234,0.00022,13.79183]
[1780280479631,34.12,73430.91,2.3,0.743,0.00022,13.77412]
[1780280481646,34.12,73435.84,2.3,0.74409,0.00022,13.74452]
[1780280483191,34.12,73435.84,2.3,0.74409,0.00022,13.74452]
[1780280483660,34.12,73438.11,2.3,0.74459,0.00022,13.73083]
[1780280485674,34.12,73441.63,2.3,0.74537,0.00022,13.70972]
[1780280486681,34.12,73444.41,2.3,0.74598,0.00022,13.69298]
[1780280487802,34.12,73444.41,2.3,0.74598,0.00022,13.69298]
[1780280487995,34.12,73444.41,2.3,0.74598,0.00022,13.69298]
[1780280488129,34.12,73444.41,2.3,0.74598,0.00022,13.69298]
[1780280488208,34.12,73449.1,2.3,0.74701,0.00022,13.66467]
[1780280491716,34.12,73448.1,2.3,0.74685,0.00022,13.66525]
[1780280492778,34.12,73450.43,2.3,0.74736,0.00022,13.65116]
[1780280493729,34.12,73449.27,2.3,0.7471,0.00022,13.6582]
[1780280496751,34.12,73447.84,2.3,0.74679,0.00022,13.66689]
[1780280498602,34.12,73439.02,2.3,0.74484,0.00022,13.72011]
[1780280498765,34.12,73433.23,2.3,0.74357,0.00022,13.75485]
[1780280500779,34.12,73433.25,2.3,0.74357,0.00022,13.75463]
[1780280505815,34.12,73432.82,2.3,0.74349,0.00022,13.75697]
[1780280509844,34.12,73431.71,2.3,0.74325,0.00022,13.76344]
[1780280514879,34.12,73429.28,2.3,0.74272,0.00022,13.77769]
[1780280516893,34.12,73427.93,2.3,0.74243,0.00022,13.78562]
[1780280517900,34.12,73421.22,2.3,0.74094,0.00022,13.82551]
[1780280518907,34.12,73418.11,2.3,0.74025,0.00022,13.8439]
[1780280523942,34.11,73418.77,2.3,0.74042,0.00022,13.83941]
[1780280528977,34.11,73419.53,2.3,0.7406,0.00022,13.83468]
[1780280536026,34.11,73422.63,2.3,0.74129,0.00022,13.816]
[1780280538040,34.11,73429.13,2.3,0.74274,0.00022,13.77709]
[1780280539047,34.11,73436.59,2.3,0.74439,0.00022,13.73232]
[1780280542068,34.11,73432.29,2.3,0.74344,0.00022,13.75813]
[1780280544082,34.11,73428.09,2.3,0.74252,0.00022,13.78314]
[1780280545089,34.11,73422.69,2.3,0.74132,0.00022,13.81526]
[1780280548110,34.11,73420.8,2.3,0.74091,0.00022,13.82616]
[1780280550124,34.1,73418.56,2.3,0.74042,0.00022,13.83922]
[1780280555159,34.1,73421.35,2.3,0.74111,0.00022,13.81688]
[1780280560194,34.1,73420.28,2.3,0.74088,0.00022,13.82309]
[1780280563215,34.1,73416.21,2.3,0.73998,0.00022,13.84715]
[1780280568249,34.1,73415.66,2.3,0.73987,0.00022,13.85013]
[1780280573284,34.1,73415.8,2.3,0.73991,0.00022,13.84902]
[1780280578320,34.1,73415.57,2.3,0.73987,0.00022,13.85012]
[1780280583355,34.09,73414.16,2.3,0.73956,0.00022,13.85821]
[1780280584362,34.09,73412.15,2.3,0.73912,0.00022,13.87005]
[1780280589397,34.09,73412.12,2.3,0.73912,0.00022,13.86988]
[1780280592418,34.09,73414.07,2.3,0.73956,0.00022,13.85813]
[1780280594434,34.09,73416.19,2.3,0.74004,0.00022,13.84546]
[1780280599469,34.09,73417.83,2.3,0.74041,0.00022,13.83552]
[1780280602490,34.09,73419.89,2.3,0.74088,0.00022,13.82318]
[1780280603497,34.09,73418.24,2.3,0.74051,0.00022,13.83298]
[1780280606518,34.09,73416.86,2.3,0.7402,0.00022,13.84109]
[1780280607525,34.09,73413.45,2.3,0.73944,0.00022,13.86128]
[1780280610546,34.08,73410.26,2.3,0.73875,0.00022,13.87981]
[1780280615581,34.08,73409.3,2.3,0.7386,0.00022,13.87967]
[1780280621623,34.08,73404.74,2.3,0.73759,0.00022,13.90617]
[1780280622630,34.08,73400.57,2.3,0.73666,0.00022,13.93069]
[1780280623636,34.08,73398.7,2.3,0.73624,0.00022,13.94164]
[1780280627665,34.08,73397.05,2.3,0.73588,0.00022,13.95112]
[1780280632700,34.08,73398.93,2.3,0.73631,0.00022,13.93985]
[1780280637735,34.08,73399.08,2.3,0.73635,0.00022,13.93882]
[1780280642770,34.07,73398.42,2.3,0.7362,0.00022,13.94256]
[1780280647805,34.07,73398.6,2.3,0.73625,0.00022,13.94142]
[1780280651833,34.07,73400.59,2.3,0.7367,0.00022,13.92969]
[1780280656868,34.07,73399.77,2.3,0.73651,0.00022,13.93456]
[1780280658882,34.07,73395.87,2.3,0.73563,0.00023,13.95746]
[1780280659888,34.07,73392.48,2.3,0.73487,0.00023,13.97728]
[1780280661903,34.07,73391.02,2.3,0.73454,0.00023,13.98573]
[1780280666938,34.07,73390.47,2.3,0.73443,0.00023,13.9888]
[1780280668953,34.07,73388.81,2.3,0.73405,0.00023,13.99839]
[1780280669977,34.07,73388.81,2.3,0.73405,0.00023,13.99839]
[1780280671484,34.07,73388.94,2.3,0.73408,0.00023,13.99758]
[1780280671488,34.07,73388.2,2.3,0.73397,0.00023,13.99652]
[1780280678016,34.07,73389.41,2.3,0.73425,0.00023,13.98939]
[1780280691108,34.07,73389.51,2.3,0.7343,0.00023,13.98812]
[1780280692115,34.07,73388.71,2.3,0.73412,0.00023,13.99273]
[1780280696143,34.07,73389.63,2.3,0.73434,0.00023,13.9871]
[1780280697080,34.07,73389.63,2.3,0.73434,0.00023,13.9871]
[1780280697150,34.06,73397.89,2.3,0.7362,0.00022,13.9387]
[1780280702220,34.07,73398.86,2.3,0.73641,0.00022,13.93321]
[1780280705477,34.07,73398.78,2.3,0.73639,0.00022,13.93369]
[1780280705499,34.07,73394.83,2.3,0.7355,0.00023,13.95686]
[1780280706213,34.07,73391.62,2.3,0.73478,0.00023,13.97562]
[1780280707220,34.07,73395.29,2.3,0.73561,0.00023,13.95411]
[1780280710259,34.07,73402.54,2.3,0.73724,0.00022,13.91155]
[1780280711262,34.07,73418.82,2.3,0.74088,0.00022,13.81506]
[1780280712269,34.07,73427.08,2.3,0.74272,0.00022,13.76579]
[1780280713745,34.07,73427.08,2.3,0.74272,0.00022,13.76579]
[1780280714146,34.07,73428.11,2.3,0.74294,0.00022,13.75972]
[1780280714338,34.07,73428.11,2.3,0.74294,0.00022,13.75972]
[1780280714372,34.07,73430.38,2.3,0.74345,0.00022,13.74605]
[1780280717855,34.07,73431.87,2.3,0.74378,0.00022,13.73698]
[1780280723346,34.06,73428.1,2.3,0.74296,0.00022,13.75931]
[1780280725360,34.06,73424.46,2.3,0.74215,0.00022,13.78101]
[1780280726367,34.06,73421.39,2.3,0.74147,0.00022,13.79926]
[1780280727374,34.06,73414.47,2.3,0.73993,0.00022,13.84037]
[1780280728381,34.06,73413.51,2.3,0.73972,0.00022,13.84596]
[1780280729388,34.06,73410.89,2.3,0.73914,0.00022,13.86146]
[1780280730395,34.06,73409.81,2.3,0.7389,0.00022,13.86781]
[1780280735430,34.06,73403.65,2.3,0.73757,0.00022,13.89892]
[1780280736437,34.06,73393.98,2.3,0.73539,0.00023,13.95573]
[1780280737444,34.06,73391.25,2.3,0.73478,0.00023,13.97165]
[1780280739060,34.06,73390.66,2.3,0.73465,0.00023,13.97502]
[1780280744492,34.06,73391.06,2.3,0.73475,0.00023,13.97222]
[1780280748063,34.06,73390.43,2.3,0.73462,0.00023,13.97567]
[1780280748188,34.06,73390.43,2.3,0.73462,0.00023,13.97567]
[1780280748521,34.06,73389.58,2.3,0.73443,0.00023,13.98055]
[1780280751542,34.05,73391.84,2.3,0.73495,0.00023,13.96707]
[1780280755570,34.05,73394.08,2.3,0.73547,0.00023,13.95368]
[1780280756577,34.05,73396.78,2.3,0.73608,0.00023,13.9378]
[1780280757583,34.05,73405.12,2.3,0.73795,0.00022,13.88866]
[1780280758025,34.05,73405.12,2.3,0.73795,0.00022,13.88866]
[1780280758591,34.05,73407.93,2.3,0.73858,0.00022,13.87207]
[1780280761447,34.05,73408.21,2.3,0.73864,0.00022,13.87045]
[1780280761614,34.05,73413.08,2.3,0.73974,0.00022,13.84155]
[1780280762110,34.05,73413.08,2.3,0.73974,0.00022,13.84155]
[1780280762621,34.05,73413.47,2.3,0.73982,0.00022,13.83924]
[1780280763628,34.05,73414.49,2.3,0.74005,0.00022,13.83319]
[1780280764634,34.05,73419.39,2.3,0.74115,0.00022,13.80396]
[1780280766649,34.05,73422.69,2.3,0.74188,0.00022,13.78419]
[1780280771689,34.05,73421.92,2.3,0.74172,0.00022,13.78864]
[1780280776724,34.05,73423.27,2.3,0.74202,0.00022,13.78038]
[1780280779745,34.05,73427.29,2.3,0.74292,0.00022,13.75617]
[1780280784780,34.05,73428.18,2.3,0.74313,0.00022,13.75068]
[1780280785787,34.05,73425.55,2.3,0.74254,0.00022,13.7664]
[1780280789816,34.05,73423.22,2.3,0.74203,0.00022,13.78013]
[1780280794857,34.04,73423.62,2.3,0.74219,0.00022,13.77199]
[1780280799892,34.04,73423.02,2.3,0.74207,0.00022,13.7753]
[1780280803920,34.04,73420.32,2.3,0.74148,0.00022,13.79114]
[1780280808957,34.04,73420.35,2.3,0.7415,0.00022,13.79056]
[1780280815761,34.04,73420.43,2.3,0.74152,0.00022,13.78993]
[1780280815813,34.04,73420.43,2.3,0.74152,0.00022,13.78993]
[1780280815820,34.04,73420.43,2.3,0.74153,0.00022,13.78956]
[1780280815969,34.04,73420.43,2.3,0.74153,0.00022,13.78956]
[1780280822050,34.03,73420.54,2.3,0.74157,0.00022,13.78847]
[1780280827085,34.03,73422.38,2.3,0.742,0.00022,13.77706]
[1780280828092,34.03,73416.7,2.3,0.74073,0.00022,13.81089]
[1780280829099,34.03,73404.68,2.3,0.73805,0.00022,13.88212]
[1780280830106,34.03,73400.81,2.3,0.73718,0.00022,13.90479]
[1780280832120,34.03,73398.51,2.3,0.73667,0.00023,13.91814]
[1780280833127,34.03,73397.06,2.3,0.73635,0.00023,13.92658]
[1780280836162,34.03,73399.16,2.3,0.73683,0.00023,13.91403]
[1780280844217,34.02,73405.7,2.3,0.73832,0.00022,13.87485]
[1780280845224,34.02,73408.38,2.3,0.73893,0.00022,13.85881]
[1780280850264,34.02,73410.17,2.3,0.73933,0.00022,13.84806]
[1780280851268,34.02,73427.28,2.3,0.74321,0.00022,13.74046]
[1780280852482,34.02,73429.36,2.3,0.74367,0.00022,13.72788]
[1780280860331,34.02,73429.72,2.3,0.74375,0.00022,13.72587]
[1780280864358,34.02,73427.23,2.3,0.7432,0.00022,13.7408]
[1780280869394,34.02,73427.2,2.3,0.7432,0.00022,13.74079]
[1780280874430,34.02,73426.91,2.3,0.74314,0.00022,13.74233]
[1780280875437,34.02,73422.19,2.3,0.74209,0.00022,13.77058]
[1780280876444,34.02,73419.63,2.3,0.74152,0.00022,13.78578]
[1780280880473,34.01,73420.97,2.3,0.74183,0.00022,13.77744]
[1780280882488,34.01,73422.64,2.3,0.74221,0.00022,13.76727]
[1780280883495,34.01,73424.48,2.3,0.74262,0.00022,13.75619]
[1780280885509,34.01,73425.94,2.3,0.74295,0.00022,13.74737]
[1780280890544,34.01,73426.36,2.3,0.74305,0.00022,13.74473]
[1780280891551,34.01,73424.68,2.3,0.74268,0.00022,13.75479]
[1780280894572,34.01,73423.52,2.3,0.74242,0.00022,13.76165]
[1780280898600,34.01,73424.88,2.3,0.74273,0.00022,13.75335]
[1780280902628,34.01,73426.56,2.3,0.74311,0.00022,13.74316]
[1780280903635,34.01,73424.01,2.3,0.74254,0.00022,13.75843]
[1780280908676,34.01,73424.18,2.3,0.74259,0.00022,13.75723]
[1780280910690,34.01,73425.09,2.3,0.74279,0.00022,13.75171]
[1780280911697,34.01,73426.4,2.3,0.74314,0.00022,13.73835]
[1780280912704,34.01,73429.66,2.3,0.74386,0.00022,13.71874]
[1780280914717,34.01,73428.52,2.3,0.74361,0.00022,13.7256]
[1780280919754,34.01,73429.02,2.3,0.74372,0.00022,13.72258]
[1780280924789,34.01,73428.9,2.3,0.7437,0.00022,13.7232]
[1780280927810,34.01,73429.77,2.3,0.7439,0.00022,13.71787]
[1780280929823,34.01,73430.61,2.3,0.74409,0.00022,13.71276]
[1780280934859,34.01,73430.31,2.3,0.74402,0.00022,13.71444]
[1780280940901,34.0,73429.58,2.3,0.74387,0.00022,13.71866]
[1780280944929,34.0,73428.81,2.3,0.7437,0.00022,13.72315]
[1780280946943,34.0,73430.74,2.3,0.74413,0.00022,13.71146]
[1780280951978,34.0,73430.87,2.3,0.74417,0.00022,13.71031]
[1780280952985,34.0,73428.5,2.3,0.74365,0.00022,13.72446]
[1780280958020,34.0,73428.65,2.3,0.7437,0.00022,13.7232]
[1780280963059,34.0,73428.4,2.3,0.74365,0.00022,13.7245]
[1780280968094,34.0,73428.33,2.3,0.74364,0.00022,13.72475]
[1780280975143,33.99,73430.22,2.3,0.74413,0.00022,13.70763]
[1780280980178,33.99,73429.66,2.3,0.74401,0.00022,13.71089]
[1780280981185,33.99,73428.17,2.3,0.74368,0.00022,13.71984]
[1780280986220,33.99,73428.01,2.3,0.74365,0.00022,13.72063]
[1780280991255,33.99,73427.76,2.3,0.7436,0.00022,13.72197]
[1780280996289,33.99,73427.9,2.3,0.74363,0.00022,13.72097]
[1780280999311,33.99,73427.01,2.3,0.74344,0.00022,13.72623]
[1780281001325,33.99,73423.16,2.3,0.74259,0.00022,13.74927]
[1780281003340,33.99,73430.18,2.3,0.74415,0.00022,13.70698]
[1780281004347,33.99,73431.57,2.3,0.74446,0.00022,13.69855]
[1780281008375,33.99,73429.98,2.3,0.74411,0.00022,13.70809]
[1780281009382,33.99,73426.95,2.3,0.74344,0.00022,13.72631]
[1780281010390,33.99,73422.42,2.3,0.74243,0.00022,13.75349]
[1780281011396,33.99,73423.99,2.3,0.74278,0.00022,13.74403]
[1780281012403,33.99,73421.24,2.3,0.74217,0.00022,13.76046]
[1780281013410,33.99,73419.83,2.3,0.74186,0.00022,13.76888]
[1780281014835,33.99,73421.01,2.3,0.74212,0.00022,13.76172]
[1780281015424,33.99,73420.01,2.3,0.7419,0.00022,13.76771]
[1780281016431,33.99,73421.31,2.3,0.74219,0.00022,13.75989]
[1780281020459,33.99,73419.92,2.3,0.74189,0.00022,13.76805]
[1780281022473,33.99,73418.25,2.3,0.74152,0.00022,13.77796]
[1780281028093,33.98,73417.71,2.3,0.7414,0.00022,13.78102]
[1780281029522,33.98,73414.27,2.3,0.74064,0.00022,13.80142]
[1780281034557,33.98,73407.19,2.3,0.73912,0.00022,13.83785]
[1780281035563,33.98,73401.31,2.3,0.7378,0.00023,13.87265]
[1780281038585,33.98,73400.03,2.3,0.73751,0.00023,13.88013]
[1780281040599,33.98,73397.42,2.3,0.73692,0.00023,13.89554]
[1780281041606,33.98,73394.91,2.3,0.73636,0.00023,13.91031]
[1780281042613,33.98,73387.63,2.3,0.73471,0.00023,13.95311]
[1780281043266,33.98,73387.63,2.3,0.73471,0.00023,13.95311]
[1780281043730,33.98,73387.63,2.3,0.73471,0.00023,13.95311]
[1780281043975,33.98,73387.63,2.3,0.73471,0.00023,13.95311]
[1780281044137,33.98,73387.63,2.3,0.73471,0.00023,13.95311]
[1780281044076,33.98,73381.85,2.3,0.7334,0.00023,13.98691]
[1780281044202,33.98,73381.85,2.3,0.7334,0.00023,13.98691]
[1780281044626,33.98,73381.85,2.3,0.7334,0.00023,13.98691]
[1780281044678,33.98,73381.85,2.3,0.7334,0.00023,13.98691]
[1780281044721,33.98,73381.85,2.3,0.7334,0.00023,13.98691]
[1780281044827,33.98,73381.85,2.3,0.7334,0.00023,13.98691]
[1780281045028,33.98,73381.85,2.3,0.7334,0.00023,13.98691]
[1780281045035,33.98,73375.8,2.3,0.73202,0.00023,14.02211]
[1780281045635,33.98,73374.28,2.3,0.73167,0.00023,14.03095]
[1780281050670,33.98,73374.17,2.3,0.73166,0.00023,14.03133]
[1780281051677,33.98,73371.43,2.3,0.73104,0.00023,14.04715]
[1780281052684,33.98,73369.2,2.3,0.73053,0.00023,14.06004]
[1780281054698,33.98,73367.61,2.3,0.73017,0.00023,14.0691]
[1780281059733,33.98,73368.12,2.3,0.7303,0.00023,14.06591]
[1780281064768,33.98,73369.79,2.3,0.73068,0.00023,14.0561]
[1780281068797,33.98,73371.38,2.3,0.73105,0.00023,14.04685]
[1780281071818,33.98,73374.62,2.3,0.73179,0.00023,14.02801]
[1780281073832,33.98,73375.99,2.3,0.7321,0.00023,14.02007]
[1780281078867,33.98,73377.43,2.3,0.73242,0.00023,14.01178]
[1780281079874,33.98,73381.65,2.3,0.73338,0.00023,13.98722]
[1780281082895,33.98,73388.05,2.3,0.73483,0.00023,13.94998]
[1780281083986,33.98,73388.05,2.3,0.73483,0.00023,13.94998]
[1780281084076,33.98,73390.47,2.3,0.73537,0.00023,13.93583]
[1780281084909,33.98,73392.68,2.3,0.73587,0.00023,13.92291]
[1780281085972,33.98,73392.68,2.3,0.73587,0.00023,13.92291]
[1780281088937,33.98,73397.02,2.3,0.73684,0.00023,13.89767]
[1780281090377,33.98,73397.29,2.3,0.7369,0.00023,13.8961]
[1780281090951,33.98,73398.85,2.3,0.73725,0.00023,13.88691]
[1780281092965,33.98,73397.49,2.3,0.737,0.00023,13.88951]
[1780281094979,33.98,73398.61,2.3,0.73725,0.00023,13.88289]
[1780281096115,33.98,73402.07,2.3,0.73803,0.00023,13.86239]
[1780281096993,33.98,73405.32,2.3,0.73877,0.00022,13.84311]
[1780281102030,33.98,73405.44,2.3,0.73879,0.00022,13.84239]
[1780281103037,33.98,73404.26,2.3,0.73853,0.00022,13.84938]
[1780281114114,33.98,73404.34,2.3,0.73854,0.00022,13.84912]
[1780281117135,33.98,73403.23,2.3,0.73828,0.00022,13.85581]
[1780281119149,33.98,73400.03,2.3,0.73756,0.00023,13.8748]
[1780281124101,33.98,73400.31,2.3,0.73762,0.00023,13.8732]
[1780281128212,33.98,73397.63,2.3,0.73702,0.00023,13.8891]
[1780281133247,33.98,73396.01,2.3,0.73665,0.00023,13.89867]
[1780281135261,33.98,73394.39,2.3,0.73628,0.00023,13.9082]
[1780281143317,33.98,73394.05,2.3,0.73621,0.00023,13.9101]
[1780281146141,33.98,73393.78,2.3,0.73615,0.00023,13.91168]
[1780281146201,33.98,73391.19,2.3,0.73557,0.00023,13.92687]
[1780281147345,33.98,73389.37,2.3,0.73516,0.00023,13.93752]
[1780281149978,33.98,73389.13,2.3,0.7351,0.00023,13.9389]
[1780281155401,33.98,73388.68,2.3,0.73507,0.00023,13.93588]
[1780281158074,33.98,73386.98,2.3,0.73468,0.00023,13.94578]
[1780281163472,33.98,73386.44,2.3,0.73456,0.00023,13.94883]
[1780281163556,33.98,73388.28,2.3,0.73498,0.00023,13.93802]
[1780281164465,33.98,73394.24,2.3,0.73633,0.00023,13.90298]
[1780281165763,33.98,73394.24,2.3,0.73633,0.00023,13.90298]
[1780281165849,33.98,73398.5,2.3,0.73729,0.00023,13.87792]
[1780281166478,33.98,73402.4,2.3,0.73817,0.00023,13.85486]
[1780281167973,33.98,73402.4,2.3,0.73817,0.00023,13.85486]
[1780281167979,33.98,73403.61,2.3,0.73844,0.00022,13.84783]
[1780281174534,33.98,73404.01,2.3,0.73851,0.00022,13.8459]
[1780281179569,33.99,73403.86,2.3,0.73846,0.00022,13.84715]
[1780281182590,33.99,73402.78,2.3,0.73821,0.00023,13.85375]
[1780281187625,33.99,73400.53,2.3,0.7377,0.00023,13.86735]
[1780281192660,33.99,73400.6,2.3,0.7377,0.00023,13.86716]
[1780281197843,33.99,73400.42,2.3,0.73766,0.00023,13.86843]
[1780281197974,33.99,73400.42,2.3,0.73766,0.00023,13.86843]
[1780281198076,33.99,73394.14,2.3,0.73624,0.00023,13.9055]
[1780281198702,33.99,73390.74,2.3,0.73547,0.00023,13.92543]
[1780281201723,33.99,73389.56,2.3,0.73521,0.00023,13.93218]
[1780281205751,33.99,73387.33,2.3,0.73471,0.00023,13.94511]
[1780281206758,33.99,73385.85,2.3,0.73438,0.00023,13.95372]
[1780281211793,33.99,73381.57,2.3,0.73347,0.00023,13.973]
[1780281216828,33.98,73380.52,2.3,0.73324,0.00023,13.97882]
[1780281221863,33.98,73380.47,2.3,0.73323,0.00023,13.9791]
[1780281223876,33.98,73383.2,2.3,0.73385,0.00023,13.96315]
[1780281224884,33.98,73384.91,2.3,0.73424,0.00023,13.95317]
[1780281229920,33.99,73383.93,2.3,0.73402,0.00023,13.95901]
[1780281233948,33.99,73385.6,2.3,0.7344,0.00023,13.94916]
[1780281236968,33.98,73386.98,2.3,0.73471,0.00023,13.94101]
[1780281238983,33.98,73388.98,2.3,0.73517,0.00023,13.92927]
[1780281239990,33.98,73392.99,2.3,0.73607,0.00023,13.90571]
[1780281245026,33.99,73392.78,2.3,0.73602,0.00023,13.90709]
[1780281246033,33.99,73395.83,2.3,0.73671,0.00023,13.88916]
[1780281246912,33.99,73395.83,2.3,0.73671,0.00023,13.88916]
[1780281247040,33.99,73399.3,2.3,0.73749,0.00023,13.86871]
[1780281248047,33.99,73401.17,2.3,0.73791,0.00023,13.8577]
[1780281249975,33.99,73401.17,2.3,0.73791,0.00023,13.8577]
[1780281252075,33.99,73400.11,2.3,0.73766,0.00023,13.86419]
[1780281255096,33.99,73402.39,2.3,0.73817,0.00023,13.85085]
[1780281256103,33.99,73401.34,2.3,0.73793,0.00023,13.85713]
[1780281263152,33.99,73401.4,2.3,0.73793,0.00023,13.85716]
[1780281264159,33.99,73402.88,2.3,0.73826,0.00023,13.84846]
[1780281270201,33.99,73403.31,2.3,0.73835,0.00022,13.84631]
[1780281271208,33.99,73402.19,2.3,0.73815,0.00023,13.84753]
[1780281274229,34.0,73396.47,2.3,0.73685,0.00023,13.8815]
[1780281279264,34.0,73395.81,2.3,0.7367,0.00023,13.8855]
[1780281280271,34.0,73397.63,2.3,0.73711,0.00023,13.87479]
[1780281283292,34.0,73395.11,2.3,0.73654,0.00023,13.88975]
[1780281288327,34.0,73394.56,2.3,0.73641,0.00023,13.89309]
[1780281293362,34.0,73394.8,2.3,0.73646,0.00023,13.89179]
[1780281298397,34.0,73395.7,2.3,0.73666,0.00023,13.88663]
[1780281303432,34.0,73400.42,2.3,0.73772,0.00023,13.85894]
[1780281309474,34.0,73401.15,2.3,0.73787,0.00023,13.85499]
[1780281310745,34.0,73401.15,2.3,0.73787,0.00023,13.85499]
[1780281311489,34.0,73402.37,2.3,0.73814,0.00023,13.84789]
[1780281314509,34.0,73400.24,2.3,0.73765,0.00023,13.86056]
[1780281315516,34.0,73398.92,2.3,0.73736,0.00023,13.86836]
[1780281316523,34.0,73397.82,2.3,0.73711,0.00023,13.87485]
[1780281318316,34.0,73397.82,2.3,0.73711,0.00023,13.87485]
[1780281318373,34.0,73394.57,2.3,0.73637,0.00023,13.89405]
[1780281323576,34.0,73395.28,2.3,0.73653,0.00023,13.88998]
[1780281326593,34.01,73397.35,2.3,0.73699,0.00023,13.87785]
[1780281333642,34.01,73396.5,2.3,0.73685,0.00023,13.87763]
[1780281335656,34.01,73398.69,2.3,0.73734,0.00023,13.86479]
[1780281336663,34.01,73399.8,2.3,0.73759,0.00023,13.85828]
[1780281341698,34.01,73397.82,2.3,0.73713,0.00023,13.87023]
[1780281346733,34.01,73397.57,2.3,0.73707,0.00023,13.87184]
[1780281351768,34.01,73398.02,2.3,0.73717,0.00023,13.86926]
[1780281354966,34.01,73397.98,2.3,0.73716,0.00023,13.8695]
[1780281356803,34.01,73391.55,2.3,0.73571,0.00023,13.90722]
[1780281358111,34.01,73391.55,2.3,0.73571,0.00023,13.90722]
[1780281358437,34.01,73391.55,2.3,0.73571,0.00023,13.90722]
[1780281358460,34.01,73391.55,2.3,0.73571,0.00023,13.90722]
[1780281358477,34.01,73391.55,2.3,0.73571,0.00023,13.90722]
[1780281358163,34.01,73385.21,2.3,0.73428,0.00023,13.94432]
[1780281358817,34.01,73382.11,2.3,0.73358,0.00023,13.96242]
[1780281359982,34.01,73382.11,2.3,0.73358,0.00023,13.96242]
[1780281360041,34.01,73382.11,2.3,0.73358,0.00023,13.96242]
[1780281360093,34.01,73382.11,2.3,0.73358,0.00023,13.96242]
[1780281360143,34.01,73381.43,2.3,0.73343,0.00023,13.9662]
[1780281362845,34.01,73379.76,2.3,0.73306,0.00023,13.97574]
[1780281363851,34.01,73382.04,2.3,0.73358,0.00023,13.96235]
[1780281368887,34.0,73382.48,2.3,0.7337,0.00023,13.95926]
[1780281373922,34.0,73381.51,2.3,0.73349,0.00023,13.9645]
[1780281378957,34.0,73379.88,2.3,0.73314,0.00023,13.97359]
[1780281383992,33.99,73379.32,2.3,0.73303,0.00023,13.97642]
[1780281384999,33.99,73381.7,2.3,0.73357,0.00023,13.96245]
[1780281387013,33.99,73379.6,2.3,0.7331,0.00023,13.97456]
[1780281389027,33.99,73381.62,2.3,0.73357,0.00023,13.96262]
[1780281393055,33.99,73385.63,2.3,0.73454,0.00023,13.93347]
[1780281394062,33.99,73381.74,2.3,0.73366,0.00023,13.95618]
[1780281396076,33.99,73385.95,2.3,0.73462,0.00023,13.93145]
[1780281399097,33.99,73389.99,2.3,0.73554,0.00023,13.9077]
[1780281405139,33.99,73389.18,2.3,0.73536,0.00023,13.91245]
[1780281406146,33.99,73391.09,2.3,0.73579,0.00023,13.90123]
[1780281410174,33.99,73393.22,2.3,0.73627,0.00023,13.88876]
[1780281410580,33.99,73393.22,2.3,0.73627,0.00023,13.88876]
[1780281411181,33.99,73395.36,2.3,0.73675,0.00023,13.87618]
[1780281412188,33.99,73399.38,2.3,0.73766,0.00023,13.85249]
[1780281413195,33.99,73401.55,2.3,0.73814,0.00023,13.83971]
[1780281415209,33.99,73403.12,2.3,0.73849,0.00023,13.83055]
[1780281420243,33.99,73403.55,2.3,0.73858,0.00023,13.82837]
[1780281426286,34.0,73403.22,2.3,0.73849,0.00023,13.83072]
[1780281431325,34.0,73403.58,2.3,0.73856,0.00023,13.82876]
[1780281436363,34.0,73404.58,2.3,0.73878,0.00022,13.823]
[1780281437162,34.0,73404.58,2.3,0.73878,0.00022,13.823]
[1780281438253,34.0,73404.2,2.3,0.73869,0.00022,13.82529]
[1780281438377,34.0,73410.04,2.3,0.74,0.00022,13.79064]
[1780281439384,34.0,73415.0,2.3,0.74112,0.00022,13.76102]
[1780281440391,34.0,73416.81,2.3,0.74152,0.00022,13.75019]
[1780281441907,34.0,73417.14,2.3,0.7416,0.00022,13.7482]
[1780281442405,34.0,73424.14,2.3,0.74316,0.00022,13.70624]
[1780281443412,34.0,73426.64,2.3,0.74372,0.00022,13.69123]
[1780281446365,34.0,73427.56,2.3,0.74392,0.00022,13.68576]
[1780281446435,34.0,73437.26,2.3,0.74608,0.00022,13.62716]
[1780281447442,34.0,73443.81,2.3,0.74753,0.00022,13.58744]
[1780281448449,34.0,73448.73,2.3,0.74861,0.00022,13.55746]
[1780281450463,34.0,73446.05,2.3,0.74802,0.00022,13.57379]
[1780281451909,34.0,73446.4,2.3,0.74816,0.00022,13.56612]
[1780281452477,34.0,73440.63,2.3,0.74688,0.00022,13.60119]
[1780281457512,34.0,73440.26,2.3,0.74681,0.00022,13.60316]
[1780281462547,33.99,73439.45,2.3,0.74664,0.00022,13.6077]
[1780281467582,33.99,73440.89,2.3,0.74699,0.00022,13.59829]
[1780281473623,33.99,73440.5,2.3,0.74693,0.00022,13.59992]
[1780281479666,33.98,73435.8,2.3,0.74591,0.00022,13.62781]
[1780281480673,33.98,73432.43,2.3,0.74516,0.00022,13.64809]
[1780281483694,33.98,73431.07,2.3,0.74487,0.00022,13.65592]
[1780281489736,33.97,73429.9,2.3,0.74464,0.00022,13.66215]
[1780281495778,33.97,73438.91,2.3,0.74668,0.00022,13.60673]
[1780281496785,33.97,73445.95,2.3,0.74824,0.00022,13.56381]
[1780281501820,33.97,73447.05,2.3,0.74849,0.00022,13.55688]
[1780281506855,33.97,73447.56,2.3,0.74861,0.00022,13.55354]
[1780281511890,33.96,73447.33,2.3,0.74863,0.00022,13.54902]
[1780281517956,33.96,73442.77,2.3,0.74764,0.00022,13.5762]
[1780281518964,33.96,73438.35,2.3,0.74667,0.00022,13.60297]
[1780281520978,33.96,73436.96,2.3,0.74637,0.00022,13.61112]
[1780281521985,33.96,73435.59,2.3,0.74607,0.00022,13.61932]
[1780281523999,33.96,73433.03,2.3,0.74551,0.00022,13.63458]
[1780281526013,33.95,73431.53,2.3,0.74519,0.00022,13.64338]
[1780281531049,33.95,73430.42,2.3,0.74497,0.00022,13.64915]
[1780281537090,33.94,73429.45,2.3,0.74479,0.00022,13.65406]
[1780281541118,33.94,73438.19,2.3,0.74676,0.00022,13.60047]
[1780281542126,33.94,73440.97,2.3,0.74738,0.00022,13.58346]
[1780281546154,33.94,73443.0,2.3,0.74784,0.00022,13.5708]
[1780281547161,33.94,73445.5,2.3,0.74839,0.00022,13.55548]
[1780281549175,33.94,73444.21,2.3,0.74811,0.00022,13.56325]
[1780281554210,33.93,73444.53,2.3,0.74819,0.00022,13.56093]
[1780281557231,33.93,73446.29,2.3,0.74859,0.00022,13.55003]
[1780281562266,33.93,73446.84,2.3,0.74872,0.00022,13.54643]
[1780281567301,33.93,73445.69,2.3,0.74848,0.00022,13.55301]
[1780281572336,33.93,73446.35,2.3,0.7487,0.00022,13.54299]
[1780281575357,33.92,73448.22,2.3,0.74912,0.00022,13.53131]
[1780281576625,33.92,73448.22,2.3,0.74912,0.00022,13.53131]
[1780281576684,33.92,73448.22,2.3,0.74912,0.00022,13.53131]
[1780281576661,33.92,73451.61,2.3,0.74987,0.00022,13.51038]
[1780281577371,33.92,73454.82,2.3,0.75059,0.00022,13.49053]
[1780281580316,33.92,73455.15,2.3,0.75067,0.00022,13.48826]
[1780281580392,33.92,73455.22,2.3,0.75069,0.00022,13.48772]
[1780281581724,33.92,73455.22,2.3,0.75069,0.00022,13.48772]
[1780281581692,33.92,73457.73,2.3,0.75124,0.00022,13.47217]
[1780281582495,33.92,73457.73,2.3,0.75124,0.00022,13.47217]
[1780281582602,33.92,73457.73,2.3,0.75124,0.00022,13.47217]
[1780281582645,33.92,73467.75,2.3,0.75345,0.00022,13.41009]
[1780281583413,33.92,73474.06,2.3,0.75483,0.00022,13.3708]
[1780281583983,33.92,73474.06,2.3,0.75483,0.00022,13.3708]
[1780281588448,33.92,73472.55,2.3,0.75452,0.00022,13.37966]
[1780281592476,33.9,73475.0,2.3,0.75514,0.00022,13.36184]
[1780281597511,33.89,73475.64,2.3,0.75536,0.00022,13.35557]
[1780281599528,33.89,73473.59,2.3,0.75492,0.00022,13.36798]
[1780281602549,33.88,73471.03,2.3,0.75438,0.00022,13.38332]
[1780281603556,33.88,73467.57,2.3,0.75363,0.00022,13.40468]
[1780281607584,33.88,73465.58,2.3,0.75321,0.00022,13.4165]
[1780281608591,33.88,73467.57,2.3,0.75365,0.00022,13.40403]
[1780281609598,33.88,73470.16,2.3,0.75423,0.00022,13.38783]
[1780281614633,33.88,73468.15,2.3,0.7538,0.00022,13.39979]
[1780281619668,33.87,73466.79,2.3,0.75353,0.00022,13.40763]
[1780281622689,33.87,73463.75,2.3,0.75287,0.00022,13.4261]
[1780281626219,33.87,73464.17,2.3,0.75298,0.00022,13.42309]
[1780281626487,33.87,73464.17,2.3,0.75298,0.00022,13.42309]
[1780281626717,33.87,73462.96,2.3,0.75272,0.00022,13.43045]
[1780281627724,33.87,73460.38,2.3,0.75215,0.00022,13.44634]
[1780281630745,33.87,73458.78,2.3,0.75181,0.00022,13.45599]
[1780281632759,33.87,73452.54,2.3,0.7505,0.00022,13.48875]
[1780281637796,33.86,73453.81,2.3,0.7508,0.00022,13.48034]
[1780281642830,33.86,73453.99,2.3,0.75086,0.00022,13.47869]
[1780281645850,33.86,73451.97,2.3,0.75042,0.00022,13.49082]
[1780281646858,33.86,73450.43,2.3,0.75009,0.00022,13.50018]
[1780281650886,33.85,73448.91,2.3,0.74977,0.00022,13.50904]
[1780281655921,33.85,73449.16,2.3,0.74985,0.00022,13.50691]
[1780281660956,33.85,73449.57,2.3,0.74996,0.00022,13.50381]
[1780281661963,33.85,73454.84,2.3,0.75112,0.00022,13.47125]
[1780281663977,33.85,73461.98,2.3,0.7527,0.00022,13.42698]
[1780281669014,33.84,73463.87,2.3,0.75313,0.00022,13.4148]
[1780281673043,33.84,73466.42,2.3,0.7537,0.00022,13.39866]
[1780281674049,33.84,73462.74,2.3,0.7529,0.00022,13.42142]
[1780281678079,33.84,73464.16,2.3,0.75322,0.00022,13.41226]
[1780281681100,33.84,73465.52,2.3,0.75353,0.00022,13.40358]
[1780281686135,33.84,73466.5,2.3,0.75375,0.00022,13.39716]
[1780281687143,33.84,73466.6,2.3,0.75378,0.00022,13.39647]
[1780281689157,33.83,73470.12,2.3,0.75455,0.00022,13.37446]
[1780281690165,33.83,73471.88,2.3,0.75494,0.00022,13.36343]
[1780281692179,33.83,73474.53,2.3,0.75558,0.00022,13.34128]
[1780281692887,33.83,73474.53,2.3,0.75558,0.00022,13.34128]
[1780281693186,33.83,73479.83,2.3,0.75674,0.00022,13.30813]
[1780281694193,33.83,73487.98,2.3,0.75851,0.00022,13.25699]
[1780281696207,33.83,73489.22,2.3,0.75878,0.00022,13.24921]
[1780281701242,33.83,73489.73,2.3,0.75889,0.00022,13.24597]
[1780281702249,33.83,73492.96,2.3,0.75959,0.00022,13.22563]
[1780281703256,33.83,73495.11,2.3,0.76005,0.00022,13.21209]
[1780281704263,33.83,73496.76,2.3,0.76041,0.00022,13.20167]
[1780281706282,33.83,73498.16,2.3,0.76071,0.00022,13.19276]
[1780281711315,33.83,73499.62,2.3,0.76103,0.00022,13.18339]
[1780281712322,33.83,73498.29,2.3,0.76075,0.00022,13.19178]
[1780281715608,33.83,73502.05,2.3,0.76156,0.00022,13.168]
[1780281716625,33.83,73502.05,2.3,0.76156,0.00022,13.168]
[1780281716769,33.83,73502.05,2.3,0.76156,0.00022,13.168]
[1780281716852,33.83,73504.5,2.3,0.76208,0.00022,13.15246]
[1780281717845,33.83,73509.78,2.3,0.76322,0.00021,13.11894]
[1780281718364,33.83,73511.76,2.3,0.76364,0.00021,13.10638]
[1780281719534,33.83,73513.01,2.3,0.76391,0.00021,13.09848]
[1780281721384,33.83,73514.23,2.3,0.76417,0.00021,13.09073]
[1780281722403,33.83,73515.92,2.3,0.76453,0.00021,13.08003]
[1780281723408,33.83,73521.71,2.3,0.76576,0.00021,13.04312]
[1780281724415,33.83,73524.28,2.3,0.76631,0.00021,13.02678]
[1780281726430,33.84,73525.16,2.3,0.76649,0.00021,13.02134]
[1780281727205,33.84,73525.16,2.3,0.76649,0.00021,13.02134]
[1780281727440,33.84,73525.16,2.3,0.76649,0.00021,13.02134]
[1780281727484,33.84,73525.16,2.3,0.76649,0.00021,13.02134]
[1780281727487,33.84,73527.91,2.3,0.76707,0.00021,13.00368]
[1780281728444,33.84,73532.31,2.3,0.76801,0.00021,12.97542]
[1780281729450,33.84,73533.78,2.3,0.76832,0.00021,12.96599]
[1780281733478,33.84,73535.29,2.3,0.76863,0.00021,12.95645]
[1780281737507,33.84,73538.35,2.3,0.76927,0.00021,12.93694]
[1780281738821,33.84,73538.35,2.3,0.76927,0.00021,12.93694]
[1780281738887,33.84,73541.58,2.3,0.76995,0.00021,12.91618]
[1780281738990,33.84,73541.58,2.3,0.76995,0.00021,12.91618]
[1780281739525,33.84,73562.14,2.3,0.77427,0.00021,12.78295]
[1780281740541,33.84,73571.15,2.3,0.77614,0.00021,12.72422]
[1780281740979,33.84,73571.15,2.3,0.77614,0.00021,12.72422]
[1780281741327,33.84,73571.15,2.3,0.77614,0.00021,12.72422]
[1780281741544,33.84,73578.0,2.3,0.77756,0.00021,12.6795]
[1780281742944,33.84,73577.06,2.3,0.77736,0.00021,12.68574]
[1780281743358,33.84,73577.06,2.3,0.77736,0.00021,12.68574]
[1780281743556,33.84,73580.26,2.3,0.77802,0.00021,12.66483]
[1780281746578,33.84,73588.59,2.3,0.77973,0.00021,12.61036]
[1780281747372,33.84,73588.59,2.3,0.77973,0.00021,12.61036]
[1780281747585,33.85,73590.81,2.3,0.78014,0.00021,12.59729]
[1780281748819,33.85,73590.81,2.3,0.78014,0.00021,12.59729]
[1780281748860,33.86,73606.21,2.3,0.78324,0.0002,12.4973]
[1780281749207,33.86,73606.21,2.3,0.78324,0.0002,12.4973]
[1780281749604,33.86,73625.73,2.3,0.78715,0.0002,12.36897]
[1780281750718,33.86,73625.73,2.3,0.78715,0.0002,12.36897]
[1780281750816,33.87,73639.07,2.3,0.78974,0.0002,12.28278]
[1780281751621,33.88,73655.46,2.3,0.79306,0.0002,12.16737]
[1780281752626,33.88,73647.73,2.3,0.79153,0.0002,12.2193]
[1780281753225,33.88,73647.73,2.3,0.79153,0.0002,12.2193]
[1780281753703,33.88,73647.73,2.3,0.79153,0.0002,12.2193]
[1780281753706,33.88,73626.81,2.3,0.78732,0.0002,12.35993]
[1780281754387,33.88,73626.81,2.3,0.78732,0.0002,12.35993]
[1780281754675,33.88,73618.22,2.3,0.78559,0.0002,12.41709]
[1780281755690,33.88,73633.59,2.3,0.78868,0.0002,12.31487]
[1780281756154,33.88,73633.59,2.3,0.78868,0.0002,12.31487]
[1780281756693,33.88,73649.04,2.3,0.79176,0.0002,12.21161]
[1780281756961,33.88,73649.04,2.3,0.79176,0.0002,12.21161]
[1780281757706,33.88,73651.81,2.3,0.7923,0.0002,12.19311]
[1780281758674,33.88,73651.81,2.3,0.7923,0.0002,12.19311]
[1780281758697,33.88,73651.81,2.3,0.7923,0.0002,12.19311]
[1780281758726,33.88,73651.81,2.3,0.7923,0.0002,12.19311]
[1780281758765,33.88,73652.51,2.3,0.79244,0.0002,12.18852]
[1780281761731,33.88,73657.01,2.3,0.79331,0.0002,12.15888]
[1780281764555,33.89,73658.46,2.3,0.79359,0.0002,12.14944]
[1780281764726,33.89,73658.46,2.3,0.79359,0.0002,12.14944]
[1780281764754,33.89,73662.03,2.3,0.79429,0.0002,12.12558]
[1780281765336,33.89,73662.03,2.3,0.79429,0.0002,12.12558]
[1780281765774,33.89,73669.62,2.3,0.79578,0.0002,12.0746]
[1780281766789,33.89,73679.94,2.3,0.79779,0.0002,12.00509]
[1780281767243,33.89,73679.94,2.3,0.79779,0.0002,12.00509]
[1780281767791,33.89,73692.31,2.3,0.80019,0.00019,11.92139]
[1780281768798,33.89,73689.59,2.3,0.79966,0.00019,11.94001]
[1780281769805,33.89,73693.38,2.3,0.80039,0.00019,11.9144]
[1780281771180,33.89,73695.17,2.3,0.80073,0.00019,11.9024]
[1780281771420,33.89,73695.17,2.3,0.80073,0.00019,11.9024]
[1780281771542,33.89,73695.17,2.3,0.80073,0.00019,11.9024]
[1780281771819,33.89,73707.54,2.3,0.80311,0.00019,11.81837]
[1780281772827,33.89,73725.2,2.3,0.80648,0.00019,11.69786]
[1780281773502,33.89,73725.2,2.3,0.80648,0.00019,11.69786]
[1780281773836,33.9,73742.1,2.3,0.8096,0.00019,11.58477]
[1780281774845,33.91,73726.05,2.3,0.8065,0.00019,11.6974]
[1780281775850,33.94,73715.89,2.3,0.80441,0.00019,11.77261]
[1780281776010,33.94,73715.89,2.3,0.80441,0.00019,11.77261]
[1780281776857,33.94,73722.9,2.3,0.80573,0.00019,11.72525]
[1780281777865,33.94,73737.21,2.3,0.80843,0.00019,11.62759]
[1780281778872,33.95,73741.75,2.3,0.80919,0.00019,11.60004]
[1780281779883,33.97,73739.25,2.3,0.80862,0.00019,11.62101]
[1780281780889,33.99,73732.32,2.3,0.80716,0.00019,11.67386]
[1780281781896,33.99,73734.28,2.3,0.80752,0.00019,11.66078]
[1780281783947,33.99,73735.28,2.3,0.8077,0.00019,11.65428]
[1780281783910,33.99,73746.16,2.3,0.80974,0.00019,11.58015]
[1780281784917,34.01,73752.75,2.3,0.81087,0.00019,11.53904]
[1780281785924,34.03,73756.43,2.3,0.81143,0.00019,11.51841]
[1780281787751,34.05,73756.0,2.3,0.81122,0.00019,11.52619]
[1780281787948,34.06,73764.61,2.3,0.81269,0.00019,11.47192]
[1780281788961,34.08,73766.91,2.3,0.81298,0.00018,11.46133]
[1780281789146,34.08,73766.91,2.3,0.81298,0.00018,11.46133]
[1780281790012,34.11,73745.59,2.3,0.80887,0.00019,11.61256]
[1780281790973,34.13,73722.3,2.3,0.8043,0.00019,11.77745]
[1780281791979,34.13,73717.16,2.3,0.80331,0.00019,11.81271]
[1780281792987,34.13,73729.36,2.3,0.80562,0.00019,11.7304]
[1780281794007,34.14,73744.85,2.3,0.80852,0.00019,11.62534]
[1780281794105,34.14,73744.85,2.3,0.80852,0.00019,11.62534]
[1780281795008,34.14,73744.17,2.3,0.80839,0.00019,11.63035]
[1780281796018,34.14,73746.72,2.3,0.80885,0.00019,11.61335]
[1780281797025,34.15,73749.39,2.3,0.80925,0.00019,11.59916]
[1780281798516,34.17,73747.97,2.3,0.80887,0.00019,11.613]
[1780281799049,34.19,73728.12,2.3,0.80499,0.00019,11.7533]
[1780281800060,34.19,73731.11,2.3,0.80554,0.00019,11.73352]
[1780281801069,34.2,73742.38,2.3,0.80765,0.00019,11.6574]
[1780281802593,34.2,73742.38,2.3,0.80765,0.00019,11.6574]
[1780281802695,34.2,73744.17,2.3,0.80796,0.00019,11.6462]
[1780281803083,34.2,73739.94,2.3,0.80717,0.00019,11.67493]
[1780281805097,34.2,73742.09,2.3,0.80755,0.00019,11.66124]
[1780281806829,34.2,73742.09,2.3,0.80755,0.00019,11.66124]
[1780281806932,34.21,73752.05,2.3,0.80939,0.00019,11.59439]
[1780281807417,34.21,73752.05,2.3,0.80939,0.00019,11.59439]
[1780281807481,34.21,73759.47,2.3,0.81075,0.00019,11.54431]
[1780281808969,34.22,73756.46,2.3,0.81008,0.00019,11.56901]
[1780281812147,34.25,73760.15,2.3,0.81066,0.00019,11.54455]
[1780281815181,34.3,73758.15,2.3,0.80995,0.00019,11.57097]
[1780281816188,34.3,73752.48,2.3,0.80888,0.00019,11.60983]
[1780281817195,34.32,73755.74,2.3,0.80936,0.00019,11.59273]
[1780281819054,34.33,73758.14,2.3,0.80978,0.00019,11.57748]
[1780281819210,34.33,73761.88,2.3,0.81047,0.00019,11.55211]
[1780281820719,34.33,73761.88,2.3,0.81047,0.00019,11.55211]
[1780281822477,34.33,73764.79,2.3,0.81098,0.00018,11.53345]
[1780281822738,34.33,73764.79,2.3,0.81098,0.00018,11.53345]
[1780281823000,34.33,73764.79,2.3,0.81098,0.00018,11.53345]
[1780281823246,34.33,73746.99,2.3,0.80766,0.00019,11.65456]
[1780281824254,34.38,73732.16,2.3,0.80454,0.00019,11.76695]
[1780281825261,34.38,73733.99,2.3,0.80488,0.00019,11.75488]
[1780281826897,34.38,73736.18,2.3,0.80528,0.00019,11.7404]
[1780281830475,34.39,73738.8,2.3,0.80573,0.00019,11.72435]
[1780281832312,34.39,73735.47,2.3,0.80508,0.00019,11.74768]
[1780281833957,34.4,73733.43,2.3,0.80469,0.00019,11.76182]
[1780281836343,34.4,73731.07,2.3,0.80421,0.00019,11.77886]
[1780281839664,34.4,73730.17,2.3,0.80402,0.00019,11.78563]
[1780281839733,34.4,73726.34,2.3,0.80329,0.00019,11.81171]
[1780281840380,34.41,73721.52,2.3,0.80236,0.00019,11.84446]
[1780281841387,34.41,73717.75,2.3,0.80164,0.00019,11.87001]
[1780281844409,34.41,73705.31,2.3,0.79925,0.00019,11.95395]
[1780281846018,34.41,73692.44,2.3,0.79677,0.00019,12.04004]
[1780281846422,34.41,73689.19,2.3,0.79613,0.00019,12.06196]
[1780281851457,34.42,73689.84,2.3,0.79622,0.00019,12.05904]
[1780281853471,34.42,73683.2,2.3,0.79491,0.00019,12.10381]
[1780281854478,34.42,73679.1,2.3,0.79411,0.00019,12.13134]
[1780281857500,34.43,73684.18,2.3,0.79507,0.00019,12.09851]
[1780281858507,34.43,73689.39,2.3,0.79607,0.00019,12.06412]
[1780281861528,34.43,73694.1,2.3,0.79696,0.00019,12.03356]
[1780281862535,34.43,73697.68,2.3,0.79764,0.00019,12.01003]
[1780281864550,34.44,73695.04,2.3,0.79711,0.00019,12.02825]
[1780281865557,34.44,73697.36,2.3,0.79755,0.00019,12.01311]
[1780281866564,34.44,73700.22,2.3,0.79809,0.00019,11.99429]
[1780281870592,34.44,73697.85,2.3,0.79761,0.00019,12.01103]
[1780281871599,34.44,73696.08,2.3,0.79733,0.00019,12.0173]
[1780281872606,34.44,73692.7,2.3,0.79667,0.00019,12.04009]
[1780281877641,34.45,73693.21,2.3,0.79674,0.00019,12.03783]
[1780281878648,34.45,73689.67,2.3,0.79605,0.00019,12.06164]
[1780281881670,34.45,73684.94,2.3,0.79511,0.00019,12.09366]
[1780281882677,34.45,73682.45,2.3,0.79463,0.00019,12.11026]
[1780281883684,34.45,73679.34,2.3,0.79402,0.00019,12.13106]
[1780281888724,34.46,73680.48,2.3,0.79422,0.00019,12.12424]
[1780281891745,34.46,73678.83,2.3,0.79388,0.00019,12.13567]
[1780281892752,34.46,73678.17,2.3,0.79375,0.00019,12.14021]
[1780281893759,34.46,73677.75,2.3,0.79366,0.00019,12.14315]
[1780281894766,34.46,73676.61,2.3,0.79344,0.00019,12.15085]
[1780281895775,34.46,73676.79,2.3,0.79347,0.00019,12.14981]
[1780281896780,34.46,73677.17,2.3,0.79354,0.00019,12.14744]
[1780281897787,34.46,73678.04,2.3,0.7937,0.00019,12.14184]
[1780281898794,34.46,73679.55,2.3,0.79399,0.00019,12.13201]
[1780281900811,34.47,73677.77,2.3,0.79364,0.00019,12.14414]
[1780281901816,34.47,73674.8,2.3,0.79305,0.00019,12.16394]
[1780281902823,34.47,73674.0,2.3,0.79289,0.00019,12.16937]
[1780281903830,34.47,73678.59,2.3,0.79378,0.00019,12.13916]
[1780281904837,34.47,73684.91,2.3,0.795,0.00019,12.09749]
[1780281906850,34.47,73693.4,2.3,0.79663,0.00019,12.04162]
[1780281907858,34.47,73697.87,2.3,0.79748,0.00019,12.01221]
[1780281911889,34.48,73703.03,2.3,0.79844,0.00019,11.97893]
[1780281912894,34.48,73711.62,2.3,0.80008,0.00019,11.9218]
[1780281914908,34.48,73715.95,2.3,0.80089,0.00019,11.89327]
[1780281915915,34.48,73720.86,2.3,0.80182,0.00019,11.86066]
[1780281917929,34.48,73723.37,2.3,0.80228,0.00019,11.84437]
[1780281918936,34.48,73719.35,2.3,0.80151,0.00019,11.87151]
[1780281919944,34.48,73713.82,2.3,0.80046,0.00019,11.90867]
[1780281920950,34.48,73709.84,2.3,0.79969,0.00019,11.93544]
[1780281923974,34.49,73714.56,2.3,0.80058,0.00019,11.90445]
[1780281924979,34.49,73720.77,2.3,0.80175,0.00019,11.86313]
[1780281930014,34.49,73721.02,2.3,0.80177,0.00019,11.86257]
[1780281935049,34.5,73722.39,2.3,0.80206,0.00019,11.84877]
[1780281940084,34.5,73721.91,2.3,0.80194,0.00019,11.85307]
[1780281945119,34.5,73721.94,2.3,0.80192,0.00019,11.85396]
[1780281949147,34.51,73726.03,2.3,0.80267,0.00019,11.82748]
[1780281950154,34.51,73737.43,2.3,0.80481,0.00019,11.75135]
[1780281951161,34.51,73745.07,2.3,0.80623,0.00019,11.70033]
[1780281952168,34.51,73760.99,2.3,0.80918,0.00019,11.59346]
[1780281953175,34.51,73763.7,2.3,0.80968,0.00018,11.57536]
[1780281954182,34.51,73763.08,2.3,0.80956,0.00018,11.57978]
[1780281959217,34.52,73752.29,2.3,0.80751,0.00019,11.65405]
[1780281960224,34.52,73741.75,2.3,0.80554,0.00019,11.72517]
[1780281961231,34.52,73739.29,2.3,0.80507,0.00019,11.74205]
[1780281962238,34.52,73738.12,2.3,0.80484,0.00019,11.75029]
[1780281963246,34.53,73741.17,2.3,0.8054,0.00019,11.7302]
[1780281964252,34.53,73744.23,2.3,0.80596,0.00019,11.71004]
[1780281969287,34.54,73742.25,2.3,0.80553,0.00019,11.72577]
[1780281974321,34.54,73745.33,2.3,0.80605,0.00019,11.70711]
[1780281978350,34.55,73748.38,2.3,0.80657,0.00019,11.68832]
[1780281979357,34.55,73750.82,2.3,0.80701,0.00019,11.67239]
[1780281981370,34.56,73753.55,2.3,0.8075,0.00019,11.65496]
[1780281984392,34.56,73755.49,2.3,0.80783,0.00019,11.64302]
[1780281989427,34.57,73755.23,2.3,0.80773,0.00019,11.64661]
[1780281990434,34.57,73749.17,2.3,0.80659,0.00019,11.68779]
[1780281995469,34.58,73751.46,2.3,0.80703,0.00019,11.66846]
[1780281998489,34.58,73749.06,2.3,0.80655,0.00019,11.68576]
[1780281999497,34.58,73745.41,2.3,0.80586,0.00019,11.71066]
[1780282000504,34.59,73742.48,2.3,0.8053,0.00019,11.73068]
[1780282002518,34.59,73737.29,2.3,0.80431,0.00019,11.76614]
[1780282003525,34.59,73733.63,2.3,0.80361,0.00019,11.79094]
[1780282006546,34.6,73731.7,2.3,0.80322,0.00019,11.80496]
[1780282010574,34.6,73716.1,2.3,0.80024,0.00019,11.91006]
[1780282011581,34.6,73710.98,2.3,0.79925,0.00019,11.94449]
[1780282012588,34.6,73708.99,2.3,0.79887,0.00019,11.95797]
[1780282014602,34.61,73706.98,2.3,0.79847,0.00019,11.9719]
[1780282019637,34.61,73706.03,2.3,0.79824,0.00019,11.97975]
[1780282022658,34.61,73692.11,2.3,0.79555,0.00019,12.07242]
[1780282023666,34.62,73682.17,2.3,0.79363,0.00019,12.13829]
[1780282024676,34.62,73680.01,2.3,0.7932,0.00019,12.15272]
[1780282025682,34.62,73678.11,2.3,0.79283,0.00019,12.16546]
[1780282026689,34.62,73672.95,2.3,0.79182,0.00019,12.1996]
[1780282027697,34.62,73673.5,2.3,0.79192,0.00019,12.19622]
[1780282028704,34.62,73674.77,2.3,0.79216,0.00019,12.18808]
[1780282030069,34.62,73672.93,2.3,0.79179,0.00019,12.20057]
[1780282030719,34.62,73670.47,2.3,0.79131,0.00019,12.21671]
[1780282031726,34.62,73669.77,2.3,0.79117,0.0002,12.2215]
[1780282032840,34.62,73666.84,2.3,0.79059,0.0002,12.24105]
[1780282033990,34.63,73664.55,2.3,0.79013,0.0002,12.25619]
[1780282034749,34.63,73662.11,2.3,0.78965,0.0002,12.27232]
[1780282035756,34.63,73660.0,2.3,0.78923,0.0002,12.28626]
[1780282037770,34.63,73656.41,2.3,0.78852,0.0002,12.30997]
[1780282039041,34.63,73658.24,2.3,0.78888,0.0002,12.29809]
[1780282039784,34.63,73655.51,2.3,0.78834,0.0002,12.31601]
[1780282040791,34.63,73657.28,2.3,0.78869,0.0002,12.30453]
[1780282041798,34.63,73658.55,2.3,0.78893,0.0002,12.29632]
[1780282042806,34.63,73659.42,2.3,0.7891,0.0002,12.29073]
[1780282043812,34.63,73656.45,2.3,0.78851,0.0002,12.31035]
[1780282044819,34.63,73655.29,2.3,0.78828,0.0002,12.31812]
[1780282048847,34.63,73656.44,2.3,0.78849,0.0002,12.31114]
[1780282049854,34.63,73657.13,2.3,0.78862,0.0002,12.3067]
[1780282051868,34.64,73658.24,2.3,0.7889,0.0002,12.29401]
[1780282052875,34.64,73658.99,2.3,0.78904,0.0002,12.28918]
[1780282054889,34.64,73657.8,2.3,0.7888,0.0002,12.29726]
[1780282055896,34.64,73652.12,2.3,0.78768,0.0002,12.3344]
[1780282056903,34.64,73651.09,2.3,0.78748,0.0002,12.34114]
[1780282058127,34.64,73650.3,2.3,0.78732,0.0002,12.34631]
[1780282058917,34.64,73651.04,2.3,0.78746,0.0002,12.3415]
[1780282059924,34.64,73655.92,2.3,0.78842,0.0002,12.30968]
[1780282060931,34.64,73658.31,2.3,0.78889,0.0002,12.29413]
[1780282061938,34.64,73657.65,2.3,0.78876,0.0002,12.29865]
[1780282062944,34.64,73651.36,2.3,0.78751,0.0002,12.33989]
[1780282063952,34.64,73650.4,2.3,0.78732,0.0002,12.34617]
[1780282069192,34.64,73649.74,2.3,0.78719,0.0002,12.35053]
[1780282069293,34.64,73650.81,2.3,0.7874,0.0002,12.34357]
[1780282071002,34.64,73647.31,2.3,0.78671,0.0002,12.36638]
[1780282072011,34.64,73646.43,2.3,0.78654,0.0002,12.37209]
[1780282073017,34.64,73648.54,2.3,0.78695,0.0002,12.35847]
[1780282074024,34.64,73647.56,2.3,0.78675,0.0002,12.36498]
[1780282075034,34.64,73642.07,2.3,0.78566,0.0002,12.4008]
[1780282076041,34.64,73640.5,2.3,0.78535,0.0002,12.41108]
[1780282077048,34.64,73641.43,2.3,0.78553,0.0002,12.40511]
[1780282082083,34.64,73644.02,2.3,0.78603,0.0002,12.38866]
[1780282084097,34.65,73659.46,2.3,0.78907,0.0002,12.28826]
[1780282085104,34.65,73664.71,2.3,0.79009,0.0002,12.25414]
[1780282086111,34.65,73665.78,2.3,0.79029,0.0002,12.2474]
[1780282087118,34.65,73666.64,2.3,0.79045,0.0002,12.24203]
[1780282089132,34.65,73663.25,2.3,0.78978,0.0002,12.26473]
[1780282092153,34.65,73661.47,2.3,0.78941,0.0002,12.27706]
[1780282093160,34.66,73658.66,2.3,0.78885,0.0002,12.29563]
[1780282096181,34.66,73660.52,2.3,0.78921,0.0002,12.28379]
[1780282100209,34.66,73659.39,2.3,0.78896,0.0002,12.29187]
[1780282105244,34.66,73661.83,2.3,0.78941,0.0002,12.27694]
[1780282106251,34.67,73662.78,2.3,0.78959,0.0002,12.27095]
[1780282108267,34.67,73663.42,2.3,0.78971,0.0002,12.26694]
[1780282110279,34.67,73660.65,2.3,0.78916,0.0002,12.28523]
[1780282111286,34.67,73659.7,2.3,0.78904,0.0002,12.28579]
[1780282112293,34.67,73654.95,2.3,0.78811,0.0002,12.31685]
[1780282113300,34.67,73653.31,2.3,0.78778,0.0002,12.32758]
[1780282114307,34.67,73649.54,2.3,0.78704,0.0002,12.35215]
[1780282115314,34.67,73648.47,2.3,0.78683,0.0002,12.35911]
[1780282119342,34.67,73647.62,2.3,0.78665,0.0002,12.36486]
[1780282124377,34.67,73647.16,2.3,0.78654,0.0002,12.36864]
[1780282125384,34.67,73654.27,2.3,0.78793,0.0002,12.32256]
[1780282126391,34.67,73660.03,2.3,0.78906,0.0002,12.28516]
[1780282127398,34.67,73661.18,2.3,0.78928,0.0002,12.27786]
[1780282130419,34.68,73667.77,2.3,0.79056,0.0002,12.23515]
[1780282131426,34.68,73670.52,2.3,0.79109,0.00019,12.21728]
[1780282132433,34.68,73670.1,2.3,0.791,0.00019,12.22032]
[1780282133440,34.68,73675.37,2.3,0.79202,0.00019,12.18607]
[1780282134473,34.68,73675.94,2.3,0.79212,0.00019,12.18266]
[1780282135454,34.68,73675.48,2.3,0.79202,0.00019,12.18599]
[1780282140488,34.69,73672.04,2.3,0.79133,0.00019,12.2094]
[1780282141496,34.69,73672.42,2.3,0.7914,0.00019,12.20707]
[1780282142503,34.69,73673.19,2.3,0.79154,0.00019,12.20218]
[1780282143522,34.69,73674.37,2.3,0.79177,0.00019,12.1946]
[1780282144526,34.69,73682.5,2.3,0.79334,0.00019,12.14144]
[1780282146540,34.69,73686.8,2.3,0.79415,0.00019,12.11381]
[1780282151575,34.7,73686.18,2.3,0.79399,0.00019,12.1192]
[1780282153594,34.7,73689.78,2.3,0.79467,0.00019,12.09603]
[1780282154601,34.7,73685.67,2.3,0.79387,0.00019,12.12332]
[1780282158630,34.7,73692.43,2.3,0.79516,0.00019,12.07935]
[1780282159637,34.7,73697.19,2.3,0.79608,0.00019,12.04802]
[1780282160644,34.7,73700.99,2.3,0.7968,0.00019,12.02316]
[1780282165681,34.71,73700.44,2.3,0.79667,0.00019,12.02753]
[1780282167695,34.71,73697.38,2.3,0.79608,0.00019,12.04788]
[1780282168703,34.71,73693.04,2.3,0.79525,0.00019,12.07652]
[1780282171724,34.71,73690.22,2.3,0.79477,0.00019,12.08937]
[1780282174745,34.71,73695.33,2.3,0.79575,0.00019,12.05571]
[1780282175752,34.71,73697.73,2.3,0.79621,0.00019,12.03989]
[1780282179780,34.71,73700.56,2.3,0.79675,0.00019,12.02145]
[1780282183809,34.71,73706.09,2.3,0.7978,0.00019,11.98516]
[1780282187080,34.71,73717.48,2.3,0.79996,0.00019,11.90991]
[1780282187838,34.71,73719.98,2.3,0.80044,0.00019,11.89334]
[1780282188845,34.71,73721.48,2.3,0.80072,0.00019,11.8835]
[1780282190859,34.71,73715.53,2.3,0.79958,0.00019,11.9232]
[1780282192873,34.71,73711.92,2.3,0.79889,0.00019,11.94731]
[1780282195896,34.71,73708.36,2.3,0.79821,0.00019,11.97113]
[1780282199938,34.72,73702.54,2.3,0.79709,0.00019,12.00982]
[1780282201952,34.72,73700.21,2.3,0.79664,0.00019,12.02526]
[1780282202959,34.72,73688.53,2.3,0.79439,0.00019,12.1024]
[1780282203966,34.72,73696.17,2.3,0.79586,0.00019,12.05212]
[1780282204975,34.72,73704.58,2.3,0.79747,0.00019,11.99671]
[1780282205980,34.72,73708.71,2.3,0.79825,0.00019,11.96956]
[1780282211017,34.72,73702.77,2.3,0.79709,0.00019,12.00959]
[1780282213031,34.72,73705.92,2.3,0.79769,0.00019,11.98902]
[1780282215045,34.72,73700.1,2.3,0.79657,0.00019,12.02756]
[1780282216059,34.72,73692.64,2.3,0.79514,0.00019,12.07691]
[1780282217059,34.72,73698.63,2.3,0.79628,0.00019,12.0375]
[1780282220087,34.73,73706.17,2.3,0.79771,0.00019,11.9882]
[1780282221094,34.73,73711.18,2.3,0.79867,0.00019,11.95512]
[1780282226130,34.73,73710.79,2.3,0.79858,0.00019,11.9581]
[1780282229151,34.73,73713.24,2.3,0.79904,0.00019,11.94211]
[1780282230158,34.73,73720.34,2.3,0.80039,0.00019,11.89521]
[1780282231288,34.73,73722.74,2.3,0.8009,0.00019,11.87367]
[1780282232172,34.73,73725.11,2.3,0.80135,0.00019,11.85813]
[1780282233179,34.73,73732.23,2.3,0.80268,0.00019,11.81103]
[1780282234186,34.73,73734.72,2.3,0.80314,0.00019,11.79471]
[1780282236201,34.73,73736.96,2.3,0.80355,0.00019,11.78032]
[1780282239222,34.74,73739.32,2.3,0.80397,0.00019,11.76533]
[1780282240229,34.74,73746.5,2.3,0.80531,0.00019,11.71769]
[1780282241236,34.74,73749.18,2.3,0.8058,0.00019,11.70007]
[1780282243251,34.74,73744.31,2.3,0.80488,0.00019,11.73307]
[1780282244258,34.74,73742.24,2.3,0.80449,0.00019,11.74708]
[1780282245265,34.74,73740.24,2.3,0.80411,0.00019,11.76045]
[1780282246272,34.74,73735.02,2.3,0.80313,0.00019,11.7953]
[1780282247279,34.74,73732.87,2.3,0.80272,0.00019,11.80982]
[1780282250302,34.74,73729.73,2.3,0.80212,0.00019,11.83087]
[1780282255337,34.75,73733.25,2.3,0.80276,0.00019,11.80852]
[1780282258358,34.75,73731.31,2.3,0.80237,0.00019,11.82208]
[1780282259366,34.75,73728.85,2.3,0.8019,0.00019,11.83862]
[1780282264400,34.76,73728.44,2.3,0.8018,0.00019,11.84217]
[1780282269439,34.76,73718.42,2.3,0.79989,0.00019,11.90943]
[1780282270444,34.76,73708.46,2.3,0.79799,0.00019,11.97548]
[1780282271452,34.76,73711.81,2.3,0.79862,0.00019,11.95352]
[1780282272459,34.76,73718.41,2.3,0.79987,0.00019,11.90993]
[1780282273466,34.76,73722.06,2.3,0.80056,0.00019,11.88587]
[1780282274473,34.76,73717.75,2.3,0.79974,0.00019,11.91452]
[1780282277494,34.76,73715.4,2.3,0.79929,0.00019,11.9303]
[1780282282529,34.76,73714.7,2.3,0.79915,0.00019,11.93528]
[1780282287567,34.77,73713.89,2.3,0.79898,0.00019,11.94094]
[1780282292603,34.77,73714.41,2.3,0.79914,0.00019,11.93202]
[1780282296877,34.77,73711.81,2.3,0.79864,0.00019,11.94939]
[1780282297637,34.77,73709.72,2.3,0.79824,0.00019,11.96323]
[1780282302672,34.77,73708.2,2.3,0.79794,0.00019,11.97359]
[1780282304991,34.77,73697.98,2.3,0.79598,0.00019,12.04123]
[1780282305693,34.77,73690.08,2.3,0.79446,0.00019,12.09334]
[1780282306700,34.77,73692.49,2.3,0.79492,0.00019,12.07766]
[1780282311735,34.77,73689.63,2.3,0.79436,0.00019,12.09646]
[1780282318791,34.77,73683.1,2.3,0.79311,0.00019,12.1392]
[1780282319791,34.77,73677.15,2.3,0.79195,0.00019,12.17822]
[1780282320798,34.77,73671.97,2.3,0.79094,0.00019,12.2121]
[1780282321805,34.77,73672.41,2.3,0.79103,0.00019,12.20923]
[1780282322812,34.77,73672.96,2.3,0.79113,0.00019,12.20577]
[1780282323819,34.77,73671.35,2.3,0.79082,0.00019,12.21642]
[1780282324827,34.77,73670.28,2.3,0.7906,0.00019,12.22353]
[1780282326840,34.77,73669.71,2.3,0.79049,0.00019,12.22739]
[1780282327847,34.77,73669.24,2.3,0.7904,0.00019,12.23048]
[1780282328853,34.78,73668.88,2.3,0.79033,0.00019,12.23284]
[1780282330868,34.78,73669.33,2.3,0.79041,0.00019,12.22994]
[1780282331875,34.78,73673.26,2.3,0.79118,0.00019,12.20432]
[1780282332882,34.78,73672.64,2.3,0.79105,0.00019,12.20842]
[1780282333889,34.78,73671.05,2.3,0.79074,0.00019,12.21885]
[1780282334896,34.78,73674.02,2.3,0.79132,0.00019,12.19952]
[1780282335903,34.78,73677.12,2.3,0.79192,0.00019,12.1793]
[1780282336910,34.78,73680.03,2.3,0.79248,0.00019,12.16033]
[1780282337917,34.78,73682.75,2.3,0.79301,0.00019,12.14258]
[1780282342952,34.78,73683.07,2.3,0.79306,0.00019,12.14092]
[1780282354033,34.78,73692.5,2.3,0.79491,0.00019,12.07433]
[1780282355040,34.78,73695.98,2.3,0.79558,0.00019,12.05155]
[1780282357054,34.78,73698.99,2.3,0.79615,0.00019,12.03211]
[1780282361082,34.79,73696.6,2.3,0.79566,0.00019,12.04885]
[1780282366122,34.79,73695.5,2.3,0.79542,0.00019,12.057]
[1780282371157,34.8,73697.42,2.3,0.79577,0.00019,12.04498]
[1780282373171,34.8,73701.51,2.3,0.79656,0.00019,12.01807]
[1780282374178,34.8,73703.76,2.3,0.79699,0.00019,12.00322]
[1780282376192,34.8,73706.92,2.3,0.79759,0.00019,11.98235]
[1780282378206,34.8,73710.51,2.3,0.79828,0.00019,11.95869]
[1780282381229,34.8,73716.6,2.3,0.79943,0.00019,11.91859]
[1780282383242,34.8,73718.99,2.3,0.79988,0.00019,11.90295]
[1780282389289,34.8,73718.48,2.3,0.79977,0.00019,11.90674]
[1780282390295,34.8,73715.4,2.3,0.79919,0.00019,11.92714]
[1780282395330,34.8,73717.15,2.3,0.79951,0.00019,11.91575]
[1780282396336,34.8,73720.35,2.3,0.80012,0.00019,11.89465]
[1780282398351,34.8,73718.3,2.3,0.79973,0.00019,11.90832]
[1780282404392,34.8,73718.85,2.3,0.79982,0.00019,11.90495]
[1780282409428,34.8,73717.13,2.3,0.79949,0.00019,11.9165]
[1780282414462,34.8,73718.18,2.3,0.79975,0.00019,11.90395]
[1780282419500,34.8,73729.26,2.3,0.80184,0.00019,11.83082]
[1780282420507,34.8,73732.29,2.3,0.80241,0.00019,11.81086]
[1780282422521,34.8,73734.34,2.3,0.80278,0.00019,11.79759]
[1780282427556,34.81,73734.35,2.3,0.80276,0.00019,11.7984]
[1780282428563,34.81,73725.4,2.3,0.80107,0.00019,11.85787]
[1780282430577,34.81,73721.19,2.3,0.80027,0.00019,11.88592]
[1780282432591,34.81,73719.2,2.3,0.79989,0.00019,11.89921]
[1780282435612,34.81,73714.18,2.3,0.79893,0.00019,11.93252]
[1780282436619,34.81,73707.75,2.3,0.79771,0.00019,11.97495]
[1780282439640,34.81,73714.3,2.3,0.79896,0.00019,11.9317]
[1780282440647,34.81,73711.33,2.3,0.79839,0.00019,11.95131]
[1780282441654,34.81,73718.05,2.3,0.79967,0.00019,11.90698]
[1780282446690,34.81,73718.57,2.3,0.79975,0.00019,11.90415]
[1780282448704,34.81,73714.67,2.3,0.799,0.00019,11.93005]
[1780282449711,34.81,73711.54,2.3,0.79841,0.00019,11.95074]
[1780282450718,34.81,73708.78,2.3,0.79788,0.00019,11.96895]
[1780282455754,34.82,73707.53,2.3,0.79764,0.00019,11.97748]
[1780282461728,34.82,73708.38,2.3,0.79778,0.00019,11.97245]
[1780282461796,34.82,73705.87,2.3,0.79729,0.00019,11.98928]
[1780282466831,34.82,73707.25,2.3,0.79753,0.00019,11.98125]
[1780282467838,34.82,73712.5,2.3,0.79853,0.00019,11.94667]
[1780282469852,34.83,73715.84,2.3,0.79915,0.00019,11.92491]
[1780282474888,34.83,73717.14,2.3,0.79945,0.00019,11.91114]
[1780282479923,34.83,73716.6,2.3,0.79933,0.00019,11.91518]
[1780282482944,34.83,73719.28,2.3,0.79983,0.00019,11.89779]
[1780282487979,34.83,73716.78,2.3,0.79934,0.00019,11.91491]
[1780282489993,34.83,73713.67,2.3,0.79875,0.00019,11.93563]
[1780282494022,34.84,73710.77,2.3,0.79818,0.00019,11.95525]
[1780282495405,34.84,73706.11,2.3,0.79729,0.00019,11.98617]
[1780282496221,34.84,73693.54,2.3,0.79488,0.00019,12.06871]
[1780282497043,34.84,73689.97,2.3,0.79419,0.00019,12.09228]
[1780282501071,34.84,73683.35,2.3,0.79291,0.00019,12.13578]
[1780282502078,34.84,73679.06,2.3,0.79207,0.00019,12.16394]
[1780282504092,34.84,73674.38,2.3,0.79115,0.00019,12.19485]
[1780282505472,34.84,73672.54,2.3,0.79078,0.00019,12.20718]
[1780282506106,34.84,73668.55,2.3,0.79001,0.00019,12.23315]
[1780282507167,34.85,73661.72,2.3,0.78867,0.0002,12.2778]
[1780282508121,34.85,73660.23,2.3,0.78837,0.0002,12.2877]
[1780282509128,34.85,73657.41,2.3,0.78781,0.0002,12.30603]
[1780282510729,34.85,73655.86,2.3,0.7875,0.0002,12.31631]
[1780282512150,34.85,73654.95,2.3,0.78732,0.0002,12.32225]
[1780282514164,34.85,73658.58,2.3,0.78803,0.0002,12.29882]
[1780282515171,34.85,73660.17,2.3,0.78834,0.0002,12.28865]
[1780282516179,34.85,73660.7,2.3,0.78844,0.0002,12.28537]
[1780282517185,34.85,73665.64,2.3,0.7894,0.0002,12.25347]
[1780282518192,34.85,73668.24,2.3,0.78991,0.00019,12.23648]
[1780282520756,34.85,73669.15,2.3,0.79009,0.00019,12.23046]
[1780282521792,34.85,73674.6,2.3,0.79115,0.00019,12.19496]
[1780282522220,34.85,73676.39,2.3,0.7915,0.00019,12.18329]
[1780282523227,34.85,73676.61,2.3,0.79154,0.00019,12.18188]
[1780282525241,34.85,73674.57,2.3,0.79114,0.00019,12.19524]
[1780282526248,34.85,73672.97,2.3,0.79083,0.00019,12.20571]
[1780282527254,34.85,73672.43,2.3,0.79072,0.00019,12.20923]
[1780282528262,34.85,73671.6,2.3,0.79056,0.00019,12.21463]
[1780282529269,34.85,73670.89,2.3,0.79043,0.00019,12.21925]
[1780282534576,34.85,73671.1,2.3,0.79053,0.00019,12.21211]
[1780282534678,34.85,73667.96,2.3,0.78991,0.00019,12.23281]
[1780282535311,34.85,73666.21,2.3,0.78957,0.0002,12.24426]
[1780282536318,34.85,73665.16,2.3,0.78936,0.0002,12.25115]
[1780282537325,34.85,73661.86,2.3,0.78872,0.0002,12.27264]
[1780282539338,34.85,73661.07,2.3,0.78856,0.0002,12.27784]
[1780282541352,34.85,73661.61,2.3,0.78866,0.0002,12.27454]
[1780282546389,34.85,73661.37,2.3,0.7886,0.0002,12.27641]
[1780282548403,34.85,73667.14,2.3,0.78973,0.0002,12.2389]
[1780282549410,34.85,73671.85,2.3,0.79065,0.00019,12.20823]
[1780282550418,34.85,73672.25,2.3,0.79073,0.00019,12.20563]
[1780282553438,34.85,73672.57,2.3,0.79079,0.00019,12.20355]
[1780282555452,34.85,73673.11,2.3,0.79089,0.00019,12.20005]
[1780282556458,34.85,73673.73,2.3,0.79101,0.00019,12.19603]
[1780282558473,34.85,73674.65,2.3,0.79119,0.00019,12.19006]
[1780282560488,34.85,73677.34,2.3,0.79171,0.00019,12.17258]
[1780282561495,34.85,73680.29,2.3,0.79228,0.00019,12.15339]
[1780282566530,34.86,73686.78,2.3,0.79352,0.00019,12.1114]
[1780282567536,34.86,73688.95,2.3,0.79394,0.00019,12.09734]
[1780282572572,34.86,73690.52,2.3,0.79422,0.00019,12.08781]
[1780282579621,34.86,73690.33,2.3,0.79415,0.00019,12.09008]
[1780282584656,34.87,73689.33,2.3,0.79394,0.00019,12.09729]
[1780282585663,34.87,73686.26,2.3,0.79335,0.00019,12.11748]
[1780282590698,34.87,73687.0,2.3,0.79348,0.00019,12.11312]
[1780282595733,34.87,73687.89,2.3,0.7937,0.00019,12.10207]
[1780282600768,34.87,73689.12,2.3,0.79392,0.00019,12.09449]
[1780282601774,34.88,73692.54,2.3,0.79458,0.00019,12.07222]
[1780282603790,34.88,73697.42,2.3,0.79551,0.00019,12.04053]
[1780282604798,34.88,73705.11,2.3,0.79697,0.00019,11.99016]
[1780282605804,34.88,73708.17,2.3,0.79756,0.00019,11.97005]
[1780282609832,34.88,73710.32,2.3,0.79796,0.00019,11.9562]
[1780282611846,34.88,73712.96,2.3,0.79845,0.00019,11.93923]
[1780282614867,34.88,73710.44,2.3,0.79796,0.00019,11.9563]
[1780282615874,34.88,73703.05,2.3,0.79654,0.00019,12.005]
[1780282616881,34.88,73700.66,2.3,0.79608,0.00019,12.02076]
[1780282617888,34.88,73697.99,2.3,0.79557,0.00019,12.03833]
[1780282618895,34.88,73701.12,2.3,0.79617,0.00019,12.01786]
[1780282619901,34.88,73703.17,2.3,0.79656,0.00019,12.00448]
[1780282621916,34.88,73705.58,2.3,0.79702,0.00019,11.98877]
[1780282622923,34.88,73702.72,2.3,0.79647,0.00019,12.00769]
[1780282623930,34.89,73697.36,2.3,0.79544,0.00019,12.04295]
[1780282626951,34.88,73695.26,2.3,0.79503,0.00019,12.05666]
[1780282631986,34.89,73694.68,2.3,0.79491,0.00019,12.0608]
[1780282636021,34.89,73688.88,2.3,0.79378,0.00019,12.09942]
[1780282637022,34.89,73685.62,2.3,0.79315,0.00019,12.12069]
[1780282642057,34.89,73689.28,2.3,0.79385,0.00019,12.09715]
[1780282645078,34.89,73691.36,2.3,0.79423,0.00019,12.08399]
[1780282650113,34.9,73690.41,2.3,0.79403,0.00019,12.09094]
[1780282655148,34.9,73691.29,2.3,0.79424,0.00019,12.08018]
[1780282660183,34.9,73688.09,2.3,0.79361,0.00019,12.10165]
[1780282666224,34.9,73689.07,2.3,0.7938,0.00019,12.09516]
[1780282671260,34.9,73689.2,2.3,0.79383,0.00019,12.09433]
[1780282676295,34.9,73689.09,2.3,0.7938,0.00019,12.09515]
[1780282679317,34.9,73692.13,2.3,0.79439,0.00019,12.07534]
[1780282682339,34.9,73695.92,2.3,0.7951,0.00019,12.05094]
[1780282684353,34.91,73697.98,2.3,0.79549,0.00019,12.03782]
[1780282688382,34.91,73691.0,2.3,0.79414,0.00019,12.08381]
[1780282690396,34.91,73686.15,2.3,0.7932,0.00019,12.1156]
[1780282695635,34.91,73685.65,2.3,0.7931,0.00019,12.11883]
[1780282701475,34.91,73687.33,2.3,0.79344,0.00019,12.10745]
[1780282706510,34.9,73686.15,2.3,0.79323,0.00019,12.11451]
[1780282711545,34.9,73686.12,2.3,0.79331,0.00019,12.10839]
[1780282716580,34.9,73686.59,2.3,0.79341,0.00019,12.10507]
[1780282721616,34.9,73688.24,2.3,0.79373,0.00019,12.09412]
[1780282726649,34.9,73689.47,2.3,0.79396,0.00019,12.08636]
[1780282731686,34.9,73689.02,2.3,0.79386,0.00019,12.08977]
[1780282736720,34.9,73688.46,2.3,0.79374,0.00019,12.09384]
[1780282739741,34.9,73690.57,2.3,0.79414,0.00019,12.08029]
[1780282741755,34.9,73696.17,2.3,0.79521,0.00019,12.04367]
[1780282742762,34.9,73700.26,2.3,0.796,0.00019,12.01679]
[1780282745782,34.91,73698.02,2.3,0.79556,0.00019,12.03172]
[1780282750818,34.91,73699.24,2.3,0.79579,0.00019,12.02412]
[1780282755853,34.91,73701.54,2.3,0.79621,0.00019,12.00958]
[1780282756859,34.91,73703.86,2.3,0.79665,0.00019,11.99446]
[1780282761896,34.91,73704.96,2.3,0.79684,0.00019,11.98782]
[1780282766972,34.92,73699.94,2.3,0.79587,0.00019,12.02142]
[1780282771000,34.92,73703.39,2.3,0.79657,0.00019,11.99365]
[1780282773022,34.92,73699.63,2.3,0.79585,0.00019,12.01863]
[1780282774029,34.92,73696.93,2.3,0.79532,0.00019,12.03645]
[1780282779064,34.92,73695.0,2.3,0.79494,0.00019,12.04959]
[1780282784098,34.92,73695.04,2.3,0.79493,0.00019,12.04992]
[1780282787119,34.93,73690.01,2.3,0.79395,0.00019,12.08334]
[1780282788130,34.93,73687.53,2.3,0.79347,0.00019,12.09967]
[1780282789135,34.93,73689.93,2.3,0.79392,0.00019,12.08413]
[1780282791149,34.93,73692.4,2.3,0.79439,0.00019,12.06828]
[1780282795178,34.93,73699.79,2.3,0.79579,0.00019,12.02066]
[1780282796185,34.93,73702.21,2.3,0.79625,0.00019,12.00493]
[1780282797199,34.93,73709.47,2.3,0.79763,0.00019,11.95747]
[1780282798207,34.93,73699.89,2.3,0.79579,0.00019,12.02044]
[1780282799214,34.94,73692.24,2.3,0.79432,0.00019,12.07066]
[1780282800222,34.94,73689.38,2.3,0.79377,0.00019,12.08948]
[1780282801335,34.94,73700.18,2.3,0.79584,0.00019,12.01903]
[1780282802390,34.94,73712.98,2.3,0.79828,0.00019,11.93504]
[1780282803262,34.94,73715.46,2.3,0.79875,0.00019,11.91878]
[1780282804269,34.94,73718.35,2.3,0.79929,0.00019,11.89984]
[1780282807290,34.94,73720.46,2.3,0.79969,0.00019,11.88619]
[1780282812325,34.94,73720.91,2.3,0.79976,0.00019,11.88369]
[1780282813332,34.94,73722.99,2.3,0.80015,0.00019,11.87009]
[1780282816354,34.94,73726.88,2.3,0.80087,0.00019,11.84478]
[1780282817361,34.94,73724.88,2.3,0.80049,0.00019,11.8581]
[1780282822396,34.94,73724.39,2.3,0.80038,0.00019,11.86193]
[1780282823402,34.95,73729.44,2.3,0.80133,0.00019,11.82877]
[1780282828438,34.95,73731.03,2.3,0.80161,0.00019,11.81908]
[1780282830452,34.95,73727.82,2.3,0.801,0.00019,11.84055]
[1780282837501,34.95,73726.93,2.3,0.80087,0.00019,11.8415]
[1780282838507,34.95,73729.18,2.3,0.80129,0.00019,11.82679]
[1780282840522,34.95,73735.55,2.3,0.80248,0.00019,11.78504]
[1780282842536,34.96,73743.46,2.3,0.80395,0.00019,11.73311]
[1780282845557,34.96,73737.56,2.3,0.80284,0.00019,11.77252]
[1780282847571,34.96,73734.12,2.3,0.80218,0.00019,11.79547]
[1780282850592,34.96,73732.05,2.3,0.80179,0.00019,11.80935]
[1780282852606,34.96,73738.2,2.3,0.80294,0.00019,11.76891]
[1780282854620,34.96,73734.99,2.3,0.80233,0.00019,11.79028]
[1780282859655,34.96,73734.5,2.3,0.80223,0.00019,11.79394]
[1780282861669,34.96,73742.58,2.3,0.80374,0.00019,11.74073]
[1780282862676,34.96,73745.24,2.3,0.80423,0.00019,11.72336]
[1780282864690,34.97,73747.45,2.3,0.80463,0.00019,11.70907]
[1780282866704,34.97,73745.12,2.3,0.80419,0.00019,11.72466]
[1780282867711,34.97,73752.45,2.3,0.80555,0.00019,11.67632]
[1780282868826,34.97,73764.82,2.3,0.80783,0.00018,11.59441]
[1780282869725,34.97,73762.24,2.3,0.80736,0.00018,11.61154]
[1780282870731,34.97,73755.16,2.3,0.80604,0.00019,11.65877]
[1780282872746,34.97,73753.28,2.3,0.80569,0.00019,11.67137]
[1780282875773,34.97,73745.48,2.3,0.80423,0.00019,11.7232]
[1780282876777,34.97,73738.21,2.3,0.80287,0.00019,11.77129]
[1780282877784,34.97,73736.28,2.3,0.80251,0.00019,11.78398]
[1780282882818,34.97,73736.12,2.3,0.80248,0.00019,11.78529]
[1780282887854,34.97,73735.2,2.3,0.80231,0.00019,11.79113]
[1780282892889,34.97,73733.93,2.3,0.80215,0.00019,11.79335]
[1780282895910,34.97,73740.14,2.3,0.80332,0.00019,11.75214]
[1780282900945,34.97,73739.37,2.3,0.80317,0.00019,11.75722]
[1780282901952,34.97,73741.32,2.3,0.80354,0.00019,11.74431]
[1780282902959,34.97,73743.45,2.3,0.80394,0.00019,11.73022]
[1780282907994,34.97,73741.68,2.3,0.80359,0.00019,11.7425]
[1780282909001,34.97,73739.65,2.3,0.80321,0.00019,11.75603]
[1780282914036,34.97,73740.28,2.3,0.80333,0.00019,11.75176]
[1780282916050,34.97,73737.83,2.3,0.80287,0.00019,11.76792]
[1780282917057,34.97,73734.93,2.3,0.80233,0.00019,11.78703]
[1780282921085,34.97,73739.07,2.3,0.80311,0.00019,11.75951]
[1780282922092,34.97,73741.37,2.3,0.80354,0.00019,11.7443]
[1780282927127,34.97,73741.28,2.3,0.80352,0.00019,11.74515]
[1780282929142,34.97,73736.46,2.3,0.80261,0.00019,11.7771]
[1780282931156,34.97,73739.9,2.3,0.80325,0.00019,11.75457]
[1780282932163,34.97,73737.61,2.3,0.80282,0.00019,11.7698]
[1780282937198,34.97,73738.42,2.3,0.80296,0.00019,11.76492]
[1780282942233,34.98,73738.55,2.3,0.80297,0.00019,11.76455]
[1780282949283,34.98,73741.2,2.3,0.80344,0.00019,11.74774]
[1780282952303,34.98,73744.42,2.3,0.8041,0.00019,11.72098]
[1780282958345,34.98,73745.28,2.3,0.80424,0.00019,11.71606]
[1780282960359,34.98,73739.36,2.3,0.80313,0.00019,11.75541]
[1780282963385,34.99,73737.28,2.3,0.80274,0.00019,11.76933]
[1780282968420,34.99,73735.12,2.3,0.80232,0.00019,11.78385]
[1780282973455,34.99,73735.81,2.3,0.80244,0.00019,11.77956]
[1780282976476,34.99,73733.2,2.3,0.80195,0.00019,11.79693]
[1780282980506,34.99,73735.76,2.3,0.80243,0.00019,11.7802]
[1780282981513,34.99,73746.97,2.3,0.80452,0.00019,11.70625]
[1780282982520,34.99,73751.92,2.3,0.80543,0.00019,11.67367]
[1780282987554,34.99,73753.77,2.3,0.80575,0.00019,11.66244]
[1780282988562,35.0,73756.48,2.3,0.80625,0.00019,11.64471]
[1780282993597,35.0,73757.18,2.3,0.80634,0.00019,11.64131]
[1780282998632,35.01,73757.58,2.3,0.80638,0.00018,11.63994]
[1780283003667,35.01,73757.96,2.3,0.80642,0.00018,11.63872]
[1780283004674,35.01,73759.88,2.3,0.80676,0.00018,11.62626]
[1780283009708,35.02,73759.25,2.3,0.80661,0.00018,11.63178]
[1780283014744,35.02,73760.06,2.3,0.80679,0.00018,11.62193]
[1780283019779,35.03,73759.56,2.3,0.80666,0.00018,11.62654]
[1780283021793,35.03,73761.49,2.3,0.80701,0.00018,11.61426]
[1780283026489,35.03,73761.61,2.3,0.807,0.00018,11.61452]
[1780283030354,35.04,73764.39,2.3,0.8075,0.00018,11.59657]
[1780283030418,35.04,73766.86,2.3,0.80795,0.00018,11.58045]
[1780283030858,35.04,73778.64,2.3,0.8101,0.00018,11.50237]
[1780283031865,35.04,73782.14,2.3,0.81074,0.00018,11.47931]
[1780283032872,35.04,73795.44,2.3,0.81315,0.00018,11.39078]
[1780283033470,35.04,73795.44,2.3,0.81315,0.00018,11.39078]
[1780283034126,35.04,73809.84,2.3,0.81574,0.00018,11.29478]
[1780283034488,35.04,73809.84,2.3,0.81574,0.00018,11.29478]
[1780283034783,35.04,73809.84,2.3,0.81574,0.00018,11.29478]
[1780283034890,35.04,73813.89,2.3,0.81646,0.00018,11.26772]
[1780283035897,35.04,73813.84,2.3,0.81645,0.00018,11.2682]
[1780283036770,35.04,73813.84,2.3,0.81645,0.00018,11.2682]
[1780283036851,35.04,73813.84,2.3,0.81645,0.00018,11.2682]
[1780283036894,35.04,73813.84,2.3,0.81645,0.00018,11.2682]
[1780283036936,35.04,73813.84,2.3,0.81645,0.00018,11.2682]
[1780283037048,35.04,73813.84,2.3,0.81645,0.00018,11.2682]
[1780283041946,35.05,73824.97,2.3,0.81839,0.00018,11.19522]
[1780283042953,35.05,73838.39,2.3,0.82076,0.00018,11.10541]
[1780283044327,35.05,73841.36,2.3,0.82128,0.00018,11.08572]
[1780283044988,35.05,73843.75,2.3,0.82169,0.00018,11.06994]
[1780283045503,35.05,73843.75,2.3,0.82169,0.00018,11.06994]
[1780283046432,35.05,73843.75,2.3,0.82169,0.00018,11.06994]
[1780283046449,35.05,73857.04,2.3,0.82401,0.00017,10.98077]
[1780283046476,35.05,73857.04,2.3,0.82401,0.00017,10.98077]
[1780283046920,35.05,73857.04,2.3,0.82401,0.00017,10.98077]
[1780283046974,35.05,73857.04,2.3,0.82401,0.00017,10.98077]
[1780283047243,35.06,73861.27,2.3,0.82469,0.00017,10.95443]
[1780283048000,35.06,73876.46,2.3,0.8273,0.00017,10.85294]
[1780283048800,35.06,73876.46,2.3,0.8273,0.00017,10.85294]
[1780283049083,35.06,73876.46,2.3,0.8273,0.00017,10.85294]
[1780283049135,35.07,73882.47,2.3,0.82828,0.00017,10.81449]
[1780283051180,35.08,73883.03,2.3,0.82831,0.00017,10.81322]
[1780283051414,35.08,73890.35,2.3,0.8295,0.00017,10.76642]
[1780283052031,35.1,73895.9,2.3,0.83036,0.00017,10.73213]
[1780283053035,35.11,73900.03,2.3,0.83098,0.00017,10.70783]
[1780283054042,35.12,73911.04,2.3,0.83278,0.00017,10.63551]
[1780283055050,35.13,73903.75,2.3,0.83149,0.00017,10.68751]
[1780283056056,35.14,73890.42,2.3,0.82913,0.00017,10.78118]
[1780283057063,35.14,73894.62,2.3,0.82981,0.00017,10.75413]
[1780283058073,35.16,73904.58,2.3,0.83142,0.00017,10.69022]
[1780283059079,35.17,73910.26,2.3,0.83228,0.00017,10.65595]
[1780283060086,35.19,73906.75,2.3,0.83159,0.00017,10.68391]
[1780283061093,35.19,73904.11,2.3,0.83114,0.00017,10.70188]
[1780283063107,35.19,73905.85,2.3,0.83142,0.00017,10.69075]
[1780283064114,35.19,73911.93,2.3,0.83243,0.00017,10.65009]
[1780283065122,35.2,73908.9,2.3,0.83186,0.00017,10.67307]
[1780283066131,35.2,73897.5,2.3,0.82992,0.00017,10.75021]
[1780283067309,35.2,73897.5,2.3,0.82992,0.00017,10.75021]
[1780283067410,35.2,73889.4,2.3,0.82854,0.00017,10.80488]
[1780283070157,35.21,73888.14,2.3,0.8283,0.00017,10.81447]
[1780283071164,35.21,73881.89,2.3,0.82729,0.00017,10.8509]
[1780283072171,35.21,73878.33,2.3,0.82667,0.00017,10.87508]
[1780283074185,35.21,73881.64,2.3,0.82722,0.00017,10.85347]
[1780283075192,35.21,73883.52,2.3,0.82754,0.00017,10.84119]
[1780283076200,35.21,73877.29,2.3,0.82646,0.00017,10.88327]
[1780283077206,35.22,73873.48,2.3,0.8258,0.00017,10.90907]
[1780283080227,35.22,73875.97,2.3,0.82621,0.00017,10.8931]
[1780283081410,35.22,73878.22,2.3,0.82659,0.00017,10.8783]
[1780283082241,35.22,73880.24,2.3,0.82693,0.00017,10.86505]
[1780283085262,35.22,73882.31,2.3,0.82726,0.00017,10.85211]
[1780283086268,35.22,73885.35,2.3,0.82777,0.00017,10.83206]
[1780283086746,35.22,73885.35,2.3,0.82777,0.00017,10.83206]
[1780283087276,35.23,73888.94,2.3,0.82837,0.00017,10.80835]
[1780283088361,35.23,73888.94,2.3,0.82837,0.00017,10.80835]
[1780283088444,35.23,73882.22,2.3,0.82722,0.00017,10.85377]
[1780283089290,35.23,73877.96,2.3,0.82648,0.00017,10.88263]
[1780283090297,35.23,73873.82,2.3,0.82576,0.00017,10.91063]
[1780283095332,35.24,73872.91,2.3,0.82556,0.00017,10.91872]
[1780283100367,35.24,73872.46,2.3,0.82544,0.00017,10.92333]
[1780283105402,35.25,73871.74,2.3,0.82528,0.00017,10.92937]
[1780283106166,35.25,73871.74,2.3,0.82528,0.00017,10.92937]
[1780283111444,35.25,73869.85,2.3,0.82492,0.00017,10.94346]
[1780283115472,35.26,73867.08,2.3,0.82442,0.00017,10.96305]
[1780283119500,35.26,73863.35,2.3,0.82375,0.00017,10.98887]
[1780283120509,35.26,73871.39,2.3,0.82513,0.00017,10.9353]
[1780283121514,35.26,73877.3,2.3,0.82614,0.00017,10.896]
[1780283122521,35.26,73879.18,2.3,0.82646,0.00017,10.88369]
[1780283124535,35.27,73869.55,2.3,0.82479,0.00017,10.94864]
[1780283125542,35.27,73862.97,2.3,0.82365,0.00017,10.99279]
[1780283130578,35.27,73865.03,2.3,0.82397,0.00017,10.98051]
[1780283131585,35.27,73869.51,2.3,0.8248,0.00017,10.94491]
[1780283134606,35.27,73864.36,2.3,0.8239,0.00017,10.97993]
[1780283135613,35.27,73859.19,2.3,0.823,0.00017,11.0146]
[1780283138120,35.28,73856.22,2.3,0.82248,0.00017,11.03469]
[1780283138634,35.28,73852.03,2.3,0.82175,0.00017,11.06263]
[1780283139641,35.28,73849.19,2.3,0.82125,0.00017,11.08178]
[1780283141870,35.28,73833.47,2.3,0.81848,0.00018,11.18677]
[1780283142678,35.28,73822.9,2.3,0.8166,0.00018,11.25726]
[1780283143857,35.28,73821.62,2.3,0.81637,0.00018,11.26588]
[1780283145698,35.28,73820.97,2.3,0.81625,0.00018,11.27042]
[1780283146708,35.28,73823.47,2.3,0.81669,0.00018,11.25394]
[1780283147713,35.28,73819.93,2.3,0.81606,0.00018,11.27757]
[1780283148720,35.28,73819.35,2.3,0.81595,0.00018,11.28153]
[1780283149727,35.28,73818.83,2.3,0.81586,0.00018,11.28508]
[1780283154762,35.28,73818.51,2.3,0.81579,0.00018,11.28774]
[1780283156776,35.29,73819.06,2.3,0.81588,0.00018,11.28432]
[1780283157783,35.29,73822.41,2.3,0.81647,0.00018,11.26221]
[1780283158790,35.29,73824.87,2.3,0.8169,0.00018,11.24604]
[1780283159797,35.29,73823.7,2.3,0.81669,0.00018,11.25398]
[1780283160804,35.29,73823.35,2.3,0.81663,0.00018,11.25647]
[1780283161812,35.29,73824.47,2.3,0.81682,0.00018,11.2492]
[1780283162818,35.29,73823.66,2.3,0.81667,0.00018,11.25475]
[1780283163825,35.29,73826.13,2.3,0.8171,0.00018,11.23851]
[1780283164832,35.29,73826.66,2.3,0.81719,0.00018,11.23518]
[1780283165839,35.29,73827.35,2.3,0.81731,0.00018,11.23066]
[1780283166848,35.29,73826.7,2.3,0.8172,0.00018,11.23505]
[1780283168862,35.29,73825.01,2.3,0.81689,0.00018,11.24639]
[1780283169869,35.29,73823.87,2.3,0.81669,0.00018,11.254]
[1780283171883,35.29,73821.42,2.3,0.81625,0.00018,11.27033]
[1780283173899,35.29,73823.05,2.3,0.81654,0.00018,11.25979]
[1780283174905,35.29,73828.11,2.3,0.81743,0.00018,11.22635]
[1780283175911,35.29,73828.54,2.3,0.8175,0.00018,11.22356]
[1780283176919,35.29,73830.41,2.3,0.81783,0.00018,11.21121]
[1780283180947,35.3,73827.93,2.3,0.81739,0.00018,11.22799]
[1780283181954,35.3,73826.65,2.3,0.81716,0.00018,11.23654]
[1780283182961,35.3,73826.39,2.3,0.81711,0.00018,11.23831]
[1780283183968,35.3,73829.83,2.3,0.81772,0.00018,11.2155]
[1780283186989,35.3,73828.7,2.3,0.81751,0.00018,11.22335]
[1780283188007,35.3,73824.79,2.3,0.81682,0.00018,11.24935]
[1780283189007,35.3,73822.59,2.3,0.81642,0.00018,11.26409]
[1780283190014,35.3,73820.33,2.3,0.81602,0.00018,11.27921]
[1780283191021,35.3,73817.88,2.3,0.81565,0.00018,11.28972]
[1780283195049,35.3,73817.11,2.3,0.8155,0.00018,11.29517]
[1780283198070,35.3,73816.59,2.3,0.8154,0.00018,11.29886]
[1780283202097,35.3,73815.95,2.3,0.81528,0.00018,11.30342]
[1780283203104,35.3,73815.24,2.3,0.81515,0.00018,11.3082]
[1780283204112,35.3,73814.77,2.3,0.81507,0.00018,11.31139]
[1780283205119,35.3,73815.29,2.3,0.81516,0.00018,11.30801]
[1780283206126,35.3,73819.95,2.3,0.81598,0.00018,11.2772]
[1780283207132,35.3,73819.51,2.3,0.8159,0.00018,11.28023]
[1780283208140,35.3,73823.53,2.3,0.81661,0.00018,11.25368]
[1780283209147,35.31,73827.8,2.3,0.81736,0.00018,11.22565]
[1780283210154,35.31,73830.28,2.3,0.81779,0.00018,11.20953]
[1780283213175,35.31,73822.36,2.3,0.81637,0.00018,11.26268]
[1780283214182,35.31,73820.03,2.3,0.81595,0.00018,11.27842]
[1780283218209,35.31,73821.99,2.3,0.81629,0.00018,11.26585]
[1780283219217,35.31,73823.26,2.3,0.81652,0.00018,11.25741]
[1780283221238,35.31,73829.79,2.3,0.81767,0.00018,11.21409]
[1780283222245,35.31,73833.51,2.3,0.81833,0.00018,11.1894]
[1780283224259,35.31,73833.87,2.3,0.81839,0.00018,11.18716]
[1780283226276,35.31,73839.57,2.3,0.81939,0.00018,11.14947]
[1780283227282,35.31,73847.5,2.3,0.82077,0.00017,11.09681]
[1780283228289,35.31,73843.23,2.3,0.82002,0.00018,11.12535]
[1780283229296,35.32,73839.43,2.3,0.81935,0.00018,11.15082]
[1780283234331,35.32,73840.65,2.3,0.81955,0.00018,11.14341]
[1780283235338,35.32,73843.34,2.3,0.82001,0.00018,11.12565]
[1780283236345,35.32,73853.27,2.3,0.82174,0.00017,11.05971]
[1780283237352,35.32,73856.99,2.3,0.82239,0.00017,11.03509]
[1780283238359,35.32,73859.01,2.3,0.82273,0.00017,11.02188]
[1780283243394,35.33,73860.19,2.3,0.82289,0.00017,11.01571]
[1780283248429,35.33,73858.77,2.3,0.82261,0.00017,11.02658]
[1780283251450,35.33,73857.15,2.3,0.82239,0.00017,11.03178]
[1780283255478,35.33,73848.49,2.3,0.82087,0.00017,11.08983]
[1780283256485,35.34,73845.59,2.3,0.82036,0.00017,11.10923]
[1780283263534,35.34,73844.54,2.3,0.82017,0.00018,11.11668]
[1780283265548,35.34,73846.51,2.3,0.82051,0.00017,11.10349]
[1780283271590,35.34,73846.37,2.3,0.82047,0.00017,11.10527]
[1780283272597,35.34,73854.47,2.3,0.82188,0.00017,11.05152]
[1780283273604,35.34,73859.18,2.3,0.82269,0.00017,11.02037]
[1780283275618,35.34,73863.51,2.3,0.82343,0.00017,10.99202]
[1780283276625,35.34,73865.73,2.3,0.8238,0.00017,10.9775]
[1780283278639,35.35,73867.65,2.3,0.82412,0.00017,10.9653]
[1780283280653,35.35,73870.2,2.3,0.82455,0.00017,10.94887]
[1780283281660,35.35,73877.25,2.3,0.82575,0.00017,10.90217]
[1780283283710,35.35,73887.23,2.3,0.82745,0.00017,10.83577]
[1780283284681,35.35,73890.32,2.3,0.82797,0.00017,10.81524]
[1780283289716,35.35,73892.42,2.3,0.82832,0.00017,10.80185]
[1780283290722,35.35,73886.1,2.3,0.82724,0.00017,10.8442]
[1780283292739,35.36,73879.16,2.3,0.82604,0.00017,10.89102]
[1780283293745,35.36,73875.35,2.3,0.82538,0.00017,10.91663]
[1780283300794,35.36,73875.63,2.3,0.8254,0.00017,10.91601]
[1780283301801,35.36,73877.51,2.3,0.82571,0.00017,10.90367]
[1780283303814,35.36,73880.34,2.3,0.82619,0.00017,10.88522]
[1780283304822,35.36,73883.97,2.3,0.8268,0.00017,10.86125]
[1780283307843,35.37,73887.91,2.3,0.82745,0.00017,10.83577]
[1780283308850,35.37,73890.56,2.3,0.8279,0.00017,10.81824]
[1780283311871,35.37,73892.86,2.3,0.82835,0.00017,10.79756]
[1780283313885,35.37,73895.27,2.3,0.82875,0.00017,10.78187]
[1780283315899,35.37,73892.75,2.3,0.82831,0.00017,10.7991]
[1780283320942,35.38,73892.87,2.3,0.82831,0.00017,10.79918]
[1780283321950,35.38,73890.33,2.3,0.82787,0.00017,10.81632]
[1780283322957,35.38,73884.83,2.3,0.82693,0.00017,10.85317]
[1780283323964,35.38,73879.64,2.3,0.82604,0.00017,10.88804]
[1780283325978,35.38,73876.38,2.3,0.82547,0.00017,10.91018]
[1780283326989,35.38,73869.13,2.3,0.82422,0.00017,10.95847]
[1780283328004,35.38,73864.92,2.3,0.82349,0.00017,10.98679]
[1780283332032,35.38,73862.53,2.3,0.82306,0.00017,11.0032]
[1780283335053,35.38,73860.34,2.3,0.82268,0.00017,11.01796]
[1780283339081,35.39,73857.75,2.3,0.8222,0.00017,11.03608]
[1780283341095,35.39,73861.87,2.3,0.82291,0.00017,11.00911]
[1780283342101,35.39,73868.35,2.3,0.82402,0.00017,10.96625]
[1780283343109,35.39,73875.48,2.3,0.82524,0.00017,10.9189]
[1780283346130,35.39,73877.41,2.3,0.82556,0.00017,10.90663]
[1780283348145,35.39,73871.82,2.3,0.82459,0.00017,10.94424]
[1780283349151,35.39,73865.05,2.3,0.82342,0.00017,10.98944]
[1780283354186,35.4,73871.35,2.3,0.82449,0.00017,10.94794]
[1780283355192,35.4,73873.53,2.3,0.82487,0.00017,10.93358]
[1780283356200,35.4,73875.41,2.3,0.82518,0.00017,10.92123]
[1780283357207,35.4,73881.33,2.3,0.82619,0.00017,10.88198]
[1780283358214,35.4,73884.34,2.3,0.8267,0.00017,10.86216]
[1780283360228,35.4,73878.56,2.3,0.8257,0.00017,10.90119]
[1780283361235,35.4,73872.05,2.3,0.82458,0.00017,10.94474]
[1780283366270,35.4,73871.35,2.3,0.82444,0.00017,10.95017]
[1780283368286,35.41,73873.21,2.3,0.82475,0.00017,10.93811]
[1780283369295,35.41,73877.19,2.3,0.82543,0.00017,10.91179]
[1780283374331,35.41,73878.37,2.3,0.82567,0.00017,10.89916]
[1780283379372,35.41,73887.55,2.3,0.82721,0.00017,10.83907]
[1780283380379,35.42,73889.65,2.3,0.82757,0.00017,10.82529]
[1780283381386,35.42,73889.12,2.3,0.82747,0.00017,10.82911]
[1780283386421,35.42,73889.98,2.3,0.82759,0.00017,10.82433]
[1780283387428,35.42,73885.72,2.3,0.82686,0.00017,10.85284]
[1780283388435,35.42,73880.65,2.3,0.82599,0.00017,10.88691]
[1780283390449,35.42,73879.48,2.3,0.82578,0.00017,10.89519]
[1780283391456,35.42,73877.48,2.3,0.82543,0.00017,10.90872]
[1780283393470,35.43,73875.67,2.3,0.82511,0.00017,10.92119]
[1780283399512,35.43,73875.89,2.3,0.82512,0.00017,10.92089]
[1780283401526,35.43,73879.29,2.3,0.82569,0.00017,10.89868]
[1780283405793,35.44,73874.66,2.3,0.82486,0.00017,10.93065]
[1780283406561,35.44,73864.68,2.3,0.82314,0.00017,10.99698]
[1780283407568,35.44,73862.41,2.3,0.82275,0.00017,11.01226]
[1780283408575,35.44,73862.09,2.3,0.82269,0.00017,11.0145]
[1780283413610,35.44,73860.98,2.3,0.82249,0.00017,11.02232]
[1780283414617,35.44,73855.7,2.3,0.82156,0.00017,11.05766]
[1780283419653,35.44,73854.52,2.3,0.82133,0.00017,11.06637]
[1780283422673,35.44,73847.75,2.3,0.82015,0.00017,11.11125]
[1780283423680,35.45,73839.52,2.3,0.8187,0.00018,11.16619]
[1780283424687,35.45,73834.19,2.3,0.81776,0.00018,11.20145]
[1780283425694,35.45,73830.73,2.3,0.81715,0.00018,11.2245]
[1780283427708,35.45,73833.39,2.3,0.81761,0.00018,11.20717]
[1780283432744,35.45,73833.17,2.3,0.81762,0.00018,11.20345]
[1780283437780,35.45,73833.4,2.3,0.81765,0.00018,11.20263]
[1780283438786,35.45,73837.85,2.3,0.81843,0.00018,11.1732]
[1780283439793,35.45,73840.45,2.3,0.81889,0.00018,11.15604]
[1780283444828,35.45,73839.77,2.3,0.81876,0.00018,11.16083]
[1780283449863,35.46,73836.75,2.3,0.81822,0.00018,11.18103]
[1780283451877,35.46,73834.4,2.3,0.8178,0.00018,11.19674]
[1780283457900,35.46,73833.15,2.3,0.81758,0.00018,11.20525]
[1780283460941,35.46,73835.74,2.3,0.81801,0.00018,11.1889]
[1780283463962,35.46,73841.9,2.3,0.81908,0.00018,11.14858]
[1780283464969,35.46,73847.53,2.3,0.82007,0.00017,11.11135]
[1780283470007,35.46,73849.54,2.3,0.82041,0.00017,11.0985]
[1780283472024,35.46,73845.51,2.3,0.8197,0.00017,11.12539]
[1780283475663,35.47,73842.58,2.3,0.81918,0.00018,11.14514]
[1780283477060,35.47,73835.63,2.3,0.81795,0.00018,11.19149]
[1780283478066,35.47,73830.79,2.3,0.81709,0.00018,11.2236]
[1780283480080,35.47,73827.84,2.3,0.81656,0.00018,11.24326]
[1780283481087,35.47,73827.96,2.3,0.81658,0.00018,11.24253]
[1780283482094,35.47,73828.72,2.3,0.81672,0.00018,11.23758]
[1780283483938,35.47,73827.94,2.3,0.81657,0.00018,11.24286]
[1780283486124,35.47,73831.41,2.3,0.81718,0.00018,11.22007]
[1780283491159,35.47,73832.35,2.3,0.8174,0.00018,11.20851]
[1780283496194,35.47,73833.85,2.3,0.81765,0.00018,11.19914]
[1780283498207,35.47,73845.35,2.3,0.81967,0.00017,11.12332]
[1780283499215,35.48,73848.34,2.3,0.82019,0.00017,11.10361]
[1780283500222,35.48,73850.68,2.3,0.82059,0.00017,11.08822]
[1780283506265,35.48,73849.5,2.3,0.82037,0.00017,11.09669]
[1780283511299,35.48,73849.3,2.3,0.82031,0.00017,11.09916]
[1780283516338,35.49,73850.54,2.3,0.82049,0.00017,11.09208]
[1780283517344,35.49,73846.9,2.3,0.81985,0.00017,11.1164]
[1780283522378,35.49,73841.65,2.3,0.81891,0.00018,11.15209]
[1780283524393,35.49,73838.44,2.3,0.81834,0.00018,11.1736]
[1780283525823,35.49,73836.47,2.3,0.81799,0.00018,11.18683]
[1780283527414,35.49,73833.32,2.3,0.81743,0.00018,11.20773]
[1780283532449,35.5,73830.52,2.3,0.81693,0.00018,11.2266]
[1780283537484,35.5,73828.89,2.3,0.81663,0.00018,11.2377]
[1780283538491,35.5,73827.95,2.3,0.81646,0.00018,11.24397]
[1780283539498,35.5,73826.88,2.3,0.81627,0.00018,11.25108]
[1780283540505,35.5,73826.47,2.3,0.8162,0.00018,11.25383]
[1780283546547,35.5,73826.17,2.3,0.81614,0.00018,11.25607]
[1780283547553,35.5,73825.89,2.3,0.81609,0.00018,11.25796]
[1780283550575,35.5,73825.0,2.3,0.81592,0.00018,11.26395]
[1780283551582,35.5,73824.18,2.3,0.81585,0.00018,11.26355]
[1780283552589,35.5,73821.37,2.3,0.81535,0.00018,11.28211]
[1780283553596,35.5,73820.96,2.3,0.81527,0.00018,11.28484]
[1780283556617,35.5,73820.44,2.3,0.81518,0.00018,11.28829]
[1780283557624,35.5,73822.17,2.3,0.81549,0.00018,11.27689]
[1780283558631,35.5,73821.63,2.3,0.81539,0.00018,11.28045]
[1780283559638,35.5,73820.75,2.3,0.81524,0.00018,11.28627]
[1780283560645,35.5,73819.73,2.3,0.81505,0.00018,11.293]
[1780283562659,35.5,73817.18,2.3,0.8146,0.00018,11.30981]
[1780283563666,35.5,73816.7,2.3,0.81451,0.00018,11.31297]
[1780283565680,35.5,73816.16,2.3,0.81442,0.00018,11.31648]
[1780283570714,35.5,73813.01,2.3,0.81386,0.00018,11.33709]
[1780283571722,35.5,73811.39,2.3,0.81357,0.00018,11.34773]
[1780283577764,35.5,73811.3,2.3,0.81357,0.00018,11.34791]
[1780283582800,35.5,73811.24,2.3,0.81356,0.00018,11.34833]
[1780283583807,35.5,73808.83,2.3,0.81312,0.00018,11.36428]
[1780283586828,35.5,73808.28,2.3,0.81302,0.00018,11.36814]
[1780283587835,35.5,73807.74,2.3,0.81292,0.00018,11.37176]
[1780283589849,35.5,73804.15,2.3,0.81227,0.00018,11.3955]
[1780283590964,35.5,73796.5,2.3,0.8109,0.00018,11.44577]
[1780283593073,35.5,73795.77,2.3,0.81077,0.00018,11.45051]
[1780283593877,35.5,73794.31,2.3,0.8105,0.00018,11.46007]
[1780283594884,35.5,73792.77,2.3,0.81023,0.00018,11.47014]
[1780283595891,35.5,73792.01,2.3,0.81009,0.00018,11.47507]
[1780283597905,35.5,73789.64,2.3,0.80966,0.00018,11.49049]
[1780283602940,35.5,73789.08,2.3,0.80957,0.00018,11.49379]
[1780283604954,35.5,73788.28,2.3,0.80943,0.00018,11.49888]
[1780283613011,35.49,73788.99,2.3,0.80964,0.00018,11.4878]
[1780283618046,35.49,73788.93,2.3,0.80964,0.00018,11.48784]
[1780283619053,35.49,73791.0,2.3,0.81002,0.00018,11.47419]
[1780283624088,35.49,73791.18,2.3,0.81006,0.00018,11.4727]
[1780283625095,35.49,73792.96,2.3,0.81038,0.00018,11.46096]
[1780283630131,35.49,73793.55,2.3,0.8105,0.00018,11.45683]
[1780283633152,35.49,73796.11,2.3,0.81096,0.00018,11.43988]
[1780283635166,35.49,73794.99,2.3,0.81076,0.00018,11.44717]
[1780283640201,35.49,73794.49,2.3,0.81068,0.00018,11.45024]
[1780283641208,35.49,73795.34,2.3,0.81083,0.00018,11.44462]
[1780283643222,35.49,73791.49,2.3,0.81014,0.00018,11.46995]
[1780283644229,35.49,73790.31,2.3,0.80992,0.00018,11.47777]
[1780283646243,35.49,73789.49,2.3,0.80977,0.00018,11.48329]
[1780283648257,35.49,73788.04,2.3,0.8095,0.00018,11.49291]
[1780283649589,35.49,73787.21,2.3,0.80935,0.00018,11.4984]
[1780283651278,35.49,73783.07,2.3,0.8086,0.00018,11.52559]
[1780283652285,35.49,73781.84,2.3,0.80837,0.00018,11.53365]
[1780283656313,35.49,73779.56,2.3,0.80796,0.00018,11.54855]
[1780283657320,35.49,73778.33,2.3,0.80774,0.00018,11.55657]
[1780283661348,35.49,73780.81,2.3,0.80819,0.00018,11.54022]
[1780283662355,35.49,73781.96,2.3,0.8084,0.00018,11.53268]
[1780283664369,35.49,73779.83,2.3,0.80801,0.00018,11.54662]
[1780283666383,35.49,73778.41,2.3,0.80776,0.00018,11.55587]
[1780283667390,35.49,73779.39,2.3,0.80794,0.00018,11.54943]
[1780283669404,35.49,73775.67,2.3,0.80726,0.00018,11.57371]
[1780283676456,35.49,73775.2,2.3,0.80725,0.00018,11.57063]
[1780283681490,35.49,73775.48,2.3,0.80731,0.00018,11.56859]
[1780283682497,35.49,73783.33,2.3,0.80874,0.00018,11.51719]
[1780283683504,35.49,73786.34,2.3,0.80928,0.00018,11.4975]
[1780283688539,35.49,73786.59,2.3,0.80932,0.00018,11.49614]
[1780283693574,35.49,73786.11,2.3,0.80922,0.00018,11.49959]
[1780283699617,35.49,73786.18,2.3,0.80923,0.00018,11.49949]
[1780283702642,35.49,73791.84,2.3,0.81025,0.00018,11.46258]
[1780283703454,35.49,73791.84,2.3,0.81025,0.00018,11.46258]
[1780283703648,35.49,73803.73,2.3,0.81239,0.00018,11.38451]
[1780283704771,35.49,73803.73,2.3,0.81239,0.00018,11.38451]
[1780283704784,35.49,73795.62,2.3,0.81093,0.00018,11.43789]
[1780283705662,35.49,73791.11,2.3,0.81011,0.00018,11.46769]
[1780283706671,35.49,73793.13,2.3,0.81046,0.00018,11.45468]
[1780283707676,35.49,73794.52,2.3,0.81071,0.00018,11.44568]
[1780283708685,35.49,73793.45,2.3,0.81052,0.00018,11.45283]
[1780283711706,35.5,73796.63,2.3,0.81108,0.00018,11.43233]
[1780283712713,35.5,73799.04,2.3,0.81151,0.00018,11.41666]
[1780283714727,35.5,73800.8,2.3,0.81182,0.00018,11.40544]
[1780283715734,35.5,73801.5,2.3,0.81194,0.00018,11.40102]
[1780283716741,35.5,73800.71,2.3,0.81179,0.00018,11.40639]
[1780283722783,35.5,73801.25,2.3,0.81186,0.00018,11.40388]
[1780283725804,35.51,73805.14,2.3,0.81254,0.00018,11.37886]
[1780283726561,35.51,73805.14,2.3,0.81254,0.00018,11.37886]
[1780283726812,35.51,73806.8,2.3,0.81284,0.00018,11.36816]
[1780283729832,35.51,73805.25,2.3,0.81254,0.00018,11.37899]
[1780283735165,35.51,73805.74,2.3,0.81268,0.00018,11.37074]
[1780283737889,35.52,73807.6,2.3,0.81299,0.00018,11.35933]
[1780283743930,35.52,73809.89,2.3,0.81336,0.00018,11.34556]
[1780283744936,35.52,73807.78,2.3,0.81298,0.00018,11.35965]
[1780283746950,35.52,73810.23,2.3,0.81341,0.00018,11.34397]
[1780283747958,35.52,73816.05,2.3,0.81444,0.00018,11.3059]
[1780283748966,35.53,73818.22,2.3,0.81482,0.00018,11.29188]
[1780283754001,35.53,73817.92,2.3,0.81474,0.00018,11.29489]
[1780283756015,35.53,73818.3,2.3,0.81479,0.00018,11.29281]
[1780283757022,35.53,73820.27,2.3,0.81514,0.00018,11.28012]
[1780283759036,35.53,73819.92,2.3,0.81506,0.00018,11.28298]
[1780283761050,35.54,73821.74,2.3,0.81537,0.00018,11.27156]
[1780283762057,35.54,73823.28,2.3,0.81563,0.00018,11.2617]
[1780283763064,35.54,73825.32,2.3,0.81599,0.00018,11.24856]
[1780283764071,35.54,73824.73,2.3,0.81587,0.00018,11.25276]
[1780283765078,35.54,73820.82,2.3,0.81517,0.00018,11.27882]
[1780283768099,35.55,73812.54,2.3,0.81368,0.00018,11.33413]
[1780283769106,35.55,73808.93,2.3,0.81302,0.00018,11.35813]
[1780283771120,35.55,73811.19,2.3,0.81342,0.00018,11.3437]
[1780283774141,35.55,73810.63,2.3,0.8133,0.00018,11.34799]
[1780283777162,35.55,73808.51,2.3,0.81291,0.00018,11.36253]
[1780283778169,35.55,73807.97,2.3,0.8128,0.00018,11.36628]
[1780283783204,35.56,73807.7,2.3,0.81273,0.00018,11.36896]
[1780283787232,35.56,73806.74,2.3,0.81254,0.00018,11.37615]
[1780283788243,35.56,73802.55,2.3,0.81178,0.00018,11.40363]
[1780283788910,35.56,73802.55,2.3,0.81178,0.00018,11.40363]
[1780283789251,35.56,73790.94,2.3,0.80969,0.00018,11.47983]
[1780283790257,35.56,73784.64,2.3,0.80854,0.00018,11.52142]
[1780283791264,35.57,73779.62,2.3,0.80768,0.00018,11.54894]
[1780283793278,35.57,73778.18,2.3,0.8074,0.00018,11.55877]
[1780283798315,35.57,73775.1,2.3,0.80681,0.00018,11.57993]
[1780283800329,35.57,73771.12,2.3,0.80607,0.00018,11.60624]
[1780283801336,35.57,73769.86,2.3,0.80584,0.00018,11.61461]
[1780283802343,35.58,73772.32,2.3,0.80628,0.00018,11.59875]
[1780283803350,35.58,73777.9,2.3,0.8073,0.00018,11.56256]
[1780283804357,35.58,73780.7,2.3,0.8078,0.00018,11.54453]
[1780283805364,35.58,73781.9,2.3,0.80801,0.00018,11.53695]
[1780283807378,35.58,73783.58,2.3,0.8083,0.00018,11.52652]
[1780283811407,35.59,73784.58,2.3,0.80845,0.00018,11.52111]
[1780283812414,35.59,73785.82,2.3,0.80867,0.00018,11.51331]
[1780283813420,35.59,73788.42,2.3,0.80913,0.00018,11.49663]
[1780283818455,35.59,73788.51,2.3,0.80911,0.00018,11.49767]
[1780283821477,35.6,73791.5,2.3,0.80962,0.00018,11.47912]
[1780283822484,35.6,73792.3,2.3,0.80976,0.00018,11.47408]
[1780283823491,35.6,73793.05,2.3,0.80989,0.00018,11.46938]
[1780283826680,35.6,73793.14,2.3,0.80989,0.00018,11.46921]
[1780283826765,35.6,73801.07,2.3,0.81132,0.00018,11.41744]
[1780283827519,35.6,73803.24,2.3,0.8117,0.00018,11.4034]
[1780283829533,35.6,73806.84,2.3,0.81234,0.00018,11.38016]
[1780283830540,35.6,73808.24,2.3,0.81259,0.00018,11.37118]
[1780283833561,35.61,73810.45,2.3,0.81296,0.00018,11.3573]
[1780283839665,35.61,73810.22,2.3,0.8129,0.00018,11.35965]
[1780283840610,35.61,73808.08,2.3,0.8125,0.00018,11.37425]
[1780283845645,35.62,73807.96,2.3,0.81246,0.00018,11.37587]
[1780283846652,35.62,73811.76,2.3,0.81313,0.00018,11.35113]
[1780283847660,35.62,73814.62,2.3,0.81364,0.00018,11.33258]
[1780283851336,35.62,73812.53,2.3,0.81331,0.00018,11.34128]
[1780283851718,35.62,73805.87,2.3,0.81212,0.00018,11.38491]
[1780283852701,35.62,73804.2,2.3,0.81182,0.00018,11.3961]
[1780283855722,35.63,73800.5,2.3,0.81113,0.00018,11.42106]
[1780283856729,35.63,73799.08,2.3,0.81087,0.00018,11.43056]
[1780283858743,35.63,73798.11,2.3,0.81068,0.00018,11.43731]
[1780283863778,35.63,73798.63,2.3,0.81075,0.00018,11.43493]
[1780283867807,35.64,73800.32,2.3,0.81103,0.00018,11.42474]
[1780283870828,35.64,73798.8,2.3,0.81074,0.00018,11.43536]
[1780283873848,35.64,73799.68,2.3,0.81088,0.00018,11.43024]
[1780283878884,35.65,73800.06,2.3,0.81092,0.00018,11.42887]
[1780283884926,35.65,73800.11,2.3,0.81089,0.00018,11.42984]
[1780283889961,35.66,73800.1,2.3,0.81086,0.00018,11.43097]
[1780283890968,35.66,73799.31,2.3,0.81072,0.00018,11.43633]
[1780283896014,35.66,73799.91,2.3,0.8108,0.00018,11.43342]
[1780283900042,35.66,73798.73,2.3,0.81056,0.00018,11.44192]
[1780283900855,35.66,73798.73,2.3,0.81056,0.00018,11.44192]
[1780283901090,35.66,73786.7,2.3,0.80839,0.00018,11.52056]
[1780283901645,35.66,73786.7,2.3,0.80839,0.00018,11.52056]
[1780283902100,35.66,73757.66,2.3,0.80308,0.00018,11.7092]
[1780283903255,35.67,73743.54,2.3,0.80047,0.00019,11.80045]
[1780283904101,35.66,73733.23,2.3,0.79855,0.00019,11.86679]
[1780283904958,35.66,73733.23,2.3,0.79855,0.00019,11.86679]
[1780283905198,35.66,73733.23,2.3,0.79855,0.00019,11.86679]
[1780283905331,35.66,73733.23,2.3,0.79855,0.00019,11.86679]
[1780283905373,35.67,73716.34,2.3,0.79537,0.00019,11.97546]
[1780283906243,35.67,73716.34,2.3,0.79537,0.00019,11.97546]
[1780283906267,35.67,73716.34,2.3,0.79537,0.00019,11.97546]
[1780283906283,35.67,73716.34,2.3,0.79537,0.00019,11.97546]
[1780283906324,35.67,73708.96,2.3,0.79398,0.00019,12.02279]
[1780283906470,35.67,73708.96,2.3,0.79398,0.00019,12.02279]
[1780283906764,35.67,73708.96,2.3,0.79398,0.00019,12.02279]
[1780283907122,35.67,73706.26,2.3,0.79346,0.00019,12.0401]
[1780283908129,35.67,73710.18,2.3,0.7942,0.00019,12.01523]
[1780283909144,35.67,73716.15,2.3,0.79533,0.00019,11.97711]
[1780283910185,35.67,73727.22,2.3,0.7974,0.00019,11.90621]
[1780283911062,35.67,73727.22,2.3,0.7974,0.00019,11.90621]
[1780283911162,35.67,73727.22,2.3,0.7974,0.00019,11.90621]
[1780283911169,35.67,73729.12,2.3,0.79782,0.00019,11.88834]
[1780283912176,35.67,73733.89,2.3,0.79871,0.00019,11.85787]
[1780283913186,35.67,73737.93,2.3,0.79946,0.00019,11.8321]
[1780283914195,35.67,73749.51,2.3,0.8016,0.00019,11.75756]
[1780283915203,35.67,73755.12,2.3,0.80264,0.00018,11.72142]
[1780283916211,35.67,73747.79,2.3,0.80127,0.00019,11.76905]
[1780283917306,35.67,73747.79,2.3,0.80127,0.00019,11.76905]
[1780283917406,35.67,73740.27,2.3,0.79987,0.00019,11.81796]
[1780283917438,35.67,73740.27,2.3,0.79987,0.00019,11.81796]
[1780283918225,35.67,73735.32,2.3,0.79894,0.00019,11.84984]
[1780283920239,35.68,73733.5,2.3,0.7986,0.00019,11.86173]
[1780283921246,35.68,73726.7,2.3,0.79732,0.00019,11.90557]
[1780283922258,35.68,73723.89,2.3,0.79679,0.00019,11.92374]
[1780283923262,35.68,73720.1,2.3,0.79607,0.00019,11.94822]
[1780283924229,35.68,73720.1,2.3,0.79607,0.00019,11.94822]
[1780283924274,35.68,73730.46,2.3,0.79801,0.00019,11.88191]
[1780283925278,35.68,73751.85,2.3,0.80199,0.00018,11.74422]
[1780283926283,35.68,73757.68,2.3,0.80306,0.00018,11.70665]
[1780283927290,35.68,73757.04,2.3,0.80293,0.00018,11.71108]
[1780283928235,35.68,73757.04,2.3,0.80293,0.00018,11.71108]
[1780283929304,35.68,73765.99,2.3,0.80456,0.00018,11.65381]
[1780283931318,35.69,73761.4,2.3,0.8037,0.00018,11.68406]
[1780283932325,35.69,73754.79,2.3,0.80248,0.00018,11.72712]
[1780283933332,35.69,73753.03,2.3,0.80214,0.00018,11.73887]
[1780283934339,35.69,73753.45,2.3,0.80221,0.00018,11.73647]
[1780283935348,35.69,73751.99,2.3,0.80193,0.00018,11.7462]
[1780283936355,35.69,73748.21,2.3,0.80122,0.00019,11.7709]
[1780283937367,35.69,73746.57,2.3,0.80091,0.00019,11.78177]
[1780283942403,35.7,73748.41,2.3,0.80122,0.00019,11.77112]
[1780283943409,35.7,73750.28,2.3,0.80155,0.00018,11.75955]
[1780283944416,35.7,73748.67,2.3,0.80124,0.00019,11.7702]
[1780283945433,35.7,73747.39,2.3,0.801,0.00019,11.77871]
[1780283946433,35.7,73759.3,2.3,0.80319,0.00018,11.70206]
[1780283947151,35.7,73759.3,2.3,0.80319,0.00018,11.70206]
[1780283947440,35.7,73768.17,2.3,0.80482,0.00018,11.64465]
[1780283948458,35.71,73778.6,2.3,0.80672,0.00018,11.57705]
[1780283949459,35.71,73784.85,2.3,0.80785,0.00018,11.53678]
[1780283953487,35.71,73788.11,2.3,0.80841,0.00018,11.51662]
[1780283958522,35.72,73789.51,2.3,0.80863,0.00018,11.50886]
[1780283959529,35.72,73791.68,2.3,0.80901,0.00018,11.49504]
[1780283960536,35.72,73801.07,2.3,0.81069,0.00018,11.43421]
[1780283961543,35.72,73805.67,2.3,0.8115,0.00018,11.40461]
[1780283966578,35.73,73807.35,2.3,0.81175,0.00018,11.39588]
[1780283969211,35.73,73806.69,2.3,0.81162,0.00018,11.40064]
[1780283969326,35.73,73803.26,2.3,0.81099,0.00018,11.42344]
[1780283969752,35.73,73803.26,2.3,0.81099,0.00018,11.42344]
[1780283969808,35.73,73806.88,2.3,0.81164,0.00018,11.39994]
[1780283970607,35.73,73813.12,2.3,0.81275,0.00018,11.35934]
[1780283972621,35.74,73815.46,2.3,0.81322,0.00018,11.33858]
[1780283973628,35.74,73820.21,2.3,0.81406,0.00018,11.30774]
[1780283974635,35.74,73824.86,2.3,0.81488,0.00018,11.27757]
[1780283977656,35.74,73830.13,2.3,0.81579,0.00018,11.24392]
[1780283978663,35.74,73832.05,2.3,0.81612,0.00018,11.23167]
[1780283980682,35.74,73831.82,2.3,0.81607,0.00018,11.23351]
[1780283980797,35.74,73831.82,2.3,0.81607,0.00018,11.23351]
[1780283980894,35.75,73832.84,2.3,0.81624,0.00018,11.22716]
[1780283981684,35.75,73839.62,2.3,0.81742,0.00018,11.18292]
[1780283982821,35.75,73850.7,2.3,0.81935,0.00017,11.11047]
[1780283983698,35.75,73851.97,2.3,0.81957,0.00017,11.10247]
[1780283985309,35.75,73851.97,2.3,0.81957,0.00017,11.10247]
[1780283986640,35.75,73852.51,2.3,0.81964,0.00017,11.09962]
[1780283986719,35.75,73842.33,2.3,0.81786,0.00018,11.16678]
[1780283987726,35.75,73836.32,2.3,0.81679,0.00018,11.20659]
[1780283988733,35.76,73828.42,2.3,0.81539,0.00018,11.25867]
[1780283989725,35.76,73828.42,2.3,0.81539,0.00018,11.25867]
[1780283989740,35.76,73819.54,2.3,0.81381,0.00018,11.31701]
[1780283991060,35.76,73819.54,2.3,0.81381,0.00018,11.31701]
[1780283991107,35.76,73818.69,2.3,0.81365,0.00018,11.32277]
[1780283992761,35.76,73813.42,2.3,0.81271,0.00018,11.35758]
[1780283993769,35.76,73816.69,2.3,0.81328,0.00018,11.33639]
[1780283996790,35.76,73820.64,2.3,0.81397,0.00018,11.31118]
[1780283997797,35.76,73824.51,2.3,0.81465,0.00018,11.28611]
[1780283998804,35.76,73826.39,2.3,0.81498,0.00018,11.27407]
[1780284003839,35.77,73825.8,2.3,0.81484,0.00018,11.2792]
[1780284008874,35.77,73826.8,2.3,0.81498,0.00018,11.2739]
[1780284013909,35.78,73826.29,2.3,0.81486,0.00018,11.27848]
[1780284014916,35.78,73824.33,2.3,0.81451,0.00018,11.29152]
[1780284015923,35.78,73820.72,2.3,0.81386,0.00018,11.31532]
[1780284017937,35.78,73822.5,2.3,0.81417,0.00018,11.30408]
[1780284019951,35.78,73825.63,2.3,0.81471,0.00018,11.28405]
[1780284020958,35.79,73827.68,2.3,0.81506,0.00018,11.27089]
[1780284022971,35.79,73825.72,2.3,0.81471,0.00018,11.28418]
[1780284028009,35.79,73823.51,2.3,0.81428,0.00018,11.29972]
[1780284033042,35.8,73823.96,2.3,0.81441,0.00018,11.29197]
[1780284038077,35.8,73822.96,2.3,0.8142,0.00018,11.2995]
[1780284041099,35.8,73819.91,2.3,0.81365,0.00018,11.31999]
[1780284044120,35.8,73824.83,2.3,0.8145,0.00018,11.28839]
[1780284048687,35.81,73823.2,2.3,0.8142,0.00018,11.29966]
[1780284049155,35.81,73829.39,2.3,0.81528,0.00018,11.25964]
[1780284050018,35.81,73829.39,2.3,0.81528,0.00018,11.25964]
[1780284050162,35.81,73834.88,2.3,0.81624,0.00018,11.22402]
[1780284051169,35.81,73837.12,2.3,0.81663,0.00018,11.20967]
[1780284052176,35.81,73840.3,2.3,0.81718,0.00018,11.18919]
[1780284053183,35.81,73844.33,2.3,0.81787,0.00017,11.16317]
[1780284057716,35.82,73844.35,2.3,0.81784,0.00017,11.16455]
[1780284057798,35.82,73844.35,2.3,0.81784,0.00017,11.16455]
[1780284058220,35.82,73838.64,2.3,0.81683,0.00018,11.20228]
[1780284059227,35.82,73836.84,2.3,0.8165,0.00018,11.21438]
[1780284059600,35.82,73836.84,2.3,0.8165,0.00018,11.21438]
[1780284060231,35.82,73836.84,2.3,0.8165,0.00018,11.21438]
[1780284060234,35.82,73837.48,2.3,0.81661,0.00018,11.21051]
[1780284063255,35.83,73839.46,2.3,0.81693,0.00018,11.19854]
[1780284065603,35.83,73839.22,2.3,0.81687,0.00018,11.20081]
[1780284066230,35.83,73839.22,2.3,0.81687,0.00018,11.20081]
[1780284066276,35.83,73838.98,2.3,0.81682,0.00018,11.20272]
[1780284071311,35.84,73838.66,2.3,0.81672,0.00018,11.20653]
[1780284076469,35.84,73839.11,2.3,0.81677,0.00018,11.20465]
[1780284081384,35.85,73828.84,2.3,0.8149,0.00018,11.27419]
[1780284082394,35.85,73825.71,2.3,0.81434,0.00018,11.29488]
[1780284083398,35.86,73827.55,2.3,0.81465,0.00018,11.28313]
[1780284085412,35.86,73833.39,2.3,0.81567,0.00018,11.24557]
[1780284085875,35.86,73833.39,2.3,0.81567,0.00018,11.24557]
[1780284086419,35.86,73835.77,2.3,0.81608,0.00018,11.23034]
[1780284088231,35.86,73835.99,2.3,0.81611,0.00018,11.22923]
[1780284088433,35.86,73836.03,2.3,0.81611,0.00018,11.22929]
[1780284093468,35.87,73834.7,2.3,0.8159,0.00018,11.23369]
[1780284093969,35.87,73834.7,2.3,0.8159,0.00018,11.23369]
[1780284094229,35.87,73834.7,2.3,0.8159,0.00018,11.23369]
[1780284094475,35.87,73834.72,2.3,0.8159,0.00018,11.23386]
[1780284099510,35.87,73823.16,2.3,0.81382,0.00018,11.31066]
[1780284100517,35.88,73817.11,2.3,0.81274,0.00018,11.35031]
[1780284101524,35.88,73816.55,2.3,0.81263,0.00018,11.35414]
[1780284106559,35.88,73815.85,2.3,0.81249,0.00018,11.35943]
[1780284111595,35.88,73815.38,2.3,0.81239,0.00018,11.36317]
[1780284116630,35.88,73815.65,2.3,0.81242,0.00018,11.36205]
[1780284121665,35.89,73815.69,2.3,0.81241,0.00018,11.36256]
[1780284125693,35.89,73820.99,2.3,0.81334,0.00018,11.32847]
[1780284126700,35.89,73824.03,2.3,0.81387,0.00018,11.30899]
[1780284130728,35.89,73825.91,2.3,0.81418,0.00018,11.29755]
[1780284135763,35.9,73821.94,2.3,0.81345,0.00018,11.32437]
[1780284137777,35.9,73819.88,2.3,0.81308,0.00018,11.33805]
[1780284139791,35.9,73817.62,2.3,0.81267,0.00018,11.353]
[1780284144826,35.9,73817.56,2.3,0.81264,0.00018,11.35396]
[1780284148854,35.9,73815.0,2.3,0.81218,0.00018,11.37105]
[1780284149861,35.9,73818.12,2.3,0.81273,0.00018,11.35088]
[1780284150868,35.91,73824.08,2.3,0.81378,0.00018,11.31226]
[1780284151875,35.91,73828.05,2.3,0.81455,0.00018,11.28075]
[1780284152882,35.91,73830.2,2.3,0.81492,0.00018,11.26696]
[1780284157555,35.91,73830.33,2.3,0.81493,0.00018,11.26657]
[1780284157788,35.91,73830.92,2.3,0.81502,0.00018,11.26318]
[1780284157917,35.91,73849.35,2.3,0.81824,0.00017,11.14323]
[1780284158924,35.91,73856.85,2.3,0.81954,0.00017,11.09433]
[1780284160938,35.91,73857.93,2.3,0.81972,0.00017,11.08761]
[1780284163047,35.91,73856.66,2.3,0.8195,0.00017,11.09609]
[1780284165973,35.92,73860.2,2.3,0.82009,0.00017,11.07359]
[1780284166980,35.92,73862.14,2.3,0.82043,0.00017,11.06107]
[1780284172015,35.92,73862.82,2.3,0.82052,0.00017,11.05757]
[1780284174030,35.92,73870.83,2.3,0.82189,0.00017,11.00555]
[1780284175037,35.92,73876.52,2.3,0.82286,0.00017,10.96855]
[1780284180072,35.93,73876.7,2.3,0.82285,0.00017,10.96891]
[1780284182086,35.93,73878.69,2.3,0.82318,0.00017,10.95648]
[1780284182951,35.93,73878.69,2.3,0.82318,0.00017,10.95648]
[1780284183093,35.93,73880.91,2.3,0.82355,0.00017,10.94226]
[1780284185238,35.93,73881.76,2.3,0.82368,0.00017,10.93703]
[1780284191149,35.94,73881.57,2.3,0.82359,0.00017,10.94065]
[1780284196184,35.95,73881.62,2.3,0.82356,0.00017,10.94195]
[1780284201219,35.96,73881.56,2.3,0.82351,0.00017,10.94391]
[1780284206254,35.96,73881.34,2.3,0.82343,0.00017,10.94689]
[1780284209276,35.97,73871.31,2.3,0.82169,0.00017,11.0134]
[1780284210282,35.97,73863.37,2.3,0.82032,0.00017,11.06548]
[1780284215317,35.97,73863.42,2.3,0.82036,0.00017,11.06044]
[1780284220352,35.98,73862.81,2.3,0.82023,0.00017,11.06559]
[1780284225388,35.98,73852.96,2.3,0.81849,0.00017,11.13103]
[1780284226396,35.98,73850.16,2.3,0.818,0.00017,11.14944]
[1780284231431,35.98,73849.13,2.3,0.8178,0.00017,11.15692]
[1780284236466,35.99,73849.87,2.3,0.81791,0.00017,11.15301]
[1780284238480,35.99,73844.79,2.3,0.81701,0.00017,11.18645]
[1780284239170,35.99,73844.79,2.3,0.81701,0.00017,11.18645]
[1780284239487,35.99,73841.06,2.3,0.81635,0.00017,11.21087]
[1780284243299,35.99,73839.51,2.3,0.81607,0.00018,11.22147]
[1780284248551,36.0,73839.95,2.3,0.8161,0.00018,11.22031]
[1780284253587,36.0,73838.57,2.3,0.81582,0.00018,11.23072]
[1780284258622,36.01,73839.57,2.3,0.81596,0.00018,11.22566]
[1780284263657,36.02,73839.94,2.3,0.81598,0.00018,11.22476]
[1780284270720,36.03,73839.79,2.3,0.8159,0.00018,11.22787]
[1780284271727,36.03,73842.62,2.3,0.81646,0.00017,11.20393]
[1780284272734,36.03,73848.42,2.3,0.81746,0.00017,11.16653]
[1780284274747,36.03,73850.8,2.3,0.81786,0.00017,11.15178]
[1780284278776,36.04,73854.63,2.3,0.81848,0.00017,11.12845]
[1780284278854,36.04,73854.63,2.3,0.81848,0.00017,11.12845]
[1780284284818,36.05,73854.37,2.3,0.81836,0.00017,11.13306]
[1780284289853,36.06,73852.79,2.3,0.81803,0.00017,11.14531]
[1780284295895,36.07,73853.02,2.3,0.81801,0.00017,11.14614]
[1780284300930,36.07,73853.48,2.3,0.81804,0.00017,11.14507]
[1780284301937,36.08,73855.92,2.3,0.81846,0.00017,11.12959]
[1780284302944,36.08,73847.01,2.3,0.8169,0.00017,11.18787]
[1780284303952,36.08,73838.3,2.3,0.81537,0.00018,11.24469]
[1780284305966,36.08,73837.58,2.3,0.81523,0.00018,11.24984]
[1780284311001,36.08,73839.41,2.3,0.81552,0.00018,11.23912]
[1780284316037,36.09,73840.19,2.3,0.81562,0.00017,11.23534]
[1780284319058,36.09,73835.94,2.3,0.81486,0.00018,11.26363]
[1780284320092,36.09,73835.94,2.3,0.81486,0.00018,11.26363]
[1780284321072,36.09,73838.4,2.3,0.81528,0.00018,11.24814]
[1780284327114,36.1,73837.86,2.3,0.81514,0.00018,11.25305]
[1780284332149,36.11,73838.2,2.3,0.81524,0.00018,11.24616]
[1780284338192,36.11,73837.87,2.3,0.81514,0.00018,11.24975]
[1780284339199,36.11,73827.52,2.3,0.81332,0.00018,11.31695]
[1780284340206,36.11,73824.69,2.3,0.81282,0.00018,11.33539]
[1780284341213,36.11,73822.75,2.3,0.81247,0.00018,11.34816]
[1780284347255,36.12,73821.07,2.3,0.81214,0.00018,11.35994]
[1780284350276,36.12,73810.72,2.3,0.8103,0.00018,11.42702]
[1780284351283,36.12,73807.27,2.3,0.80968,0.00018,11.44927]
[1780284355311,36.12,73805.35,2.3,0.80934,0.00018,11.46161]
[1780284360346,36.12,73798.69,2.3,0.80813,0.00018,11.50496]
[1780284363366,36.12,73802.31,2.3,0.80878,0.00018,11.48182]
[1780284368403,36.12,73801.83,2.3,0.80868,0.00018,11.48523]
[1780284369806,36.12,73798.83,2.3,0.80814,0.00018,11.50457]
[1780284371424,36.12,73794.41,2.3,0.80735,0.00018,11.53303]
[1780284373438,36.12,73792.15,2.3,0.80694,0.00018,11.54754]
[1780284378473,36.12,73790.72,2.3,0.80669,0.00018,11.5566]
[1780284380487,36.12,73788.35,2.3,0.80626,0.00018,11.57174]
[1780284385522,36.13,73786.91,2.3,0.80599,0.00018,11.58149]
[1780284388543,36.13,73795.6,2.3,0.80755,0.00018,11.52601]
[1780284389550,36.13,73797.9,2.3,0.80795,0.00018,11.5114]
[1780284394586,36.13,73798.48,2.3,0.8081,0.00018,11.50276]
[1780284400628,36.14,73798.3,2.3,0.80804,0.00018,11.50507]
[1780284408684,36.14,73798.3,2.3,0.80799,0.00018,11.50665]
[1780284410701,36.14,73801.46,2.3,0.80855,0.00018,11.48676]
[1780284411707,36.15,73805.51,2.3,0.80927,0.00018,11.46096]
[1780284412811,36.15,73808.6,2.3,0.80981,0.00018,11.44134]
[1780284415735,36.15,73811.2,2.3,0.81026,0.00018,11.42528]
[1780284416742,36.15,73814.58,2.3,0.81085,0.00018,11.40369]
[1780284417749,36.15,73816.59,2.3,0.8112,0.00018,11.39094]
[1780284418756,36.15,73818.75,2.3,0.81159,0.00018,11.37708]
[1780284420770,36.15,73825.93,2.3,0.81285,0.00018,11.33093]
[1780284421780,36.15,73830.76,2.3,0.8137,0.00018,11.29988]
[1780284422784,36.15,73832.72,2.3,0.81404,0.00018,11.28738]
[1780284425805,36.16,73835.92,2.3,0.81459,0.00018,11.26726]
[1780284430840,36.16,73836.07,2.3,0.81458,0.00018,11.26733]
[1780284435875,36.16,73836.39,2.3,0.81462,0.00018,11.26621]
[1780284443940,36.17,73835.95,2.3,0.8145,0.00018,11.27062]
[1780284444947,36.17,73825.68,2.3,0.81269,0.00018,11.33711]
[1780284446961,36.17,73824.12,2.3,0.8124,0.00018,11.34746]
[1780284451996,36.17,73823.44,2.3,0.81234,0.00018,11.34645]
[1780284457031,36.18,73822.06,2.3,0.81208,0.00018,11.35578]
[1780284459046,36.18,73824.67,2.3,0.81254,0.00018,11.33912]
[1780284464080,36.18,73826.41,2.3,0.81283,0.00018,11.32846]
[1780284465088,36.18,73824.3,2.3,0.81246,0.00018,11.34217]
[1780284470123,36.18,73824.29,2.3,0.81244,0.00018,11.3427]
[1780284476165,36.18,73824.02,2.3,0.81238,0.00018,11.34507]
[1780284481200,36.19,73824.52,2.3,0.81245,0.00018,11.34243]
[1780284486235,36.19,73825.26,2.3,0.81256,0.00018,11.3383]
[1780284491270,36.19,73824.66,2.3,0.81244,0.00018,11.34278]
[1780284497312,36.19,73826.07,2.3,0.81267,0.00018,11.33445]
[1780284502347,36.2,73827.24,2.3,0.81286,0.00018,11.32757]
[1780284510403,36.2,73827.11,2.3,0.81281,0.00018,11.32951]
[1780284513424,36.2,73823.46,2.3,0.81222,0.00018,11.34756]
[1780284518459,36.21,73823.32,2.3,0.81218,0.00018,11.34901]
[1780284519466,36.21,73821.43,2.3,0.81184,0.00018,11.36128]
[1780284531550,36.21,73820.79,2.3,0.81171,0.00018,11.36629]
[1780284535578,36.21,73818.89,2.3,0.81136,0.00018,11.37876]
[1780284540613,36.21,73819.24,2.3,0.81142,0.00018,11.37672]
[1780284541620,36.21,73824.72,2.3,0.81239,0.00018,11.34149]
[1780284542627,36.21,73829.95,2.3,0.81331,0.00018,11.3079]
[1780284543634,36.21,73832.6,2.3,0.81377,0.00018,11.29095]
[1780284547679,36.22,73829.84,2.3,0.81327,0.00018,11.30937]
[1780284552714,36.22,73830.7,2.3,0.8134,0.00018,11.30452]
[1780284554728,36.22,73832.67,2.3,0.81374,0.00018,11.29212]
[1780284560770,36.22,73832.3,2.3,0.81365,0.00018,11.2955]
[1780284566813,36.23,73833.37,2.3,0.81381,0.00018,11.28964]
[1780284571848,36.23,73831.84,2.3,0.81358,0.00018,11.29455]
[1780284574869,36.23,73829.63,2.3,0.81318,0.00018,11.3093]
[1780284579904,36.24,73828.13,2.3,0.81289,0.00018,11.31973]
[1780284584943,36.24,73824.37,2.3,0.81221,0.00018,11.34467]
[1780284589978,36.24,73822.51,2.3,0.81187,0.00018,11.35719]
[1780284595017,36.24,73823.85,2.3,0.81209,0.00018,11.34911]
[1780284600049,36.25,73823.15,2.3,0.81195,0.00018,11.35416]
[1780284605085,36.25,73826.75,2.3,0.81257,0.00018,11.33153]
[1780284609113,36.25,73833.07,2.3,0.81367,0.00018,11.29134]
[1780284610121,36.25,73835.86,2.3,0.81416,0.00018,11.2735]
[1780284611131,36.25,73837.76,2.3,0.81449,0.00018,11.26142]
[1780284614151,36.25,73835.06,2.3,0.814,0.00018,11.27941]
[1780284615158,36.26,73832.5,2.3,0.81354,0.00018,11.2961]
[1780284620192,36.26,73832.44,2.3,0.81351,0.00018,11.29725]
[1780284621199,36.26,73834.59,2.3,0.81389,0.00018,11.28356]
[1780284622206,36.26,73839.02,2.3,0.81466,0.00017,11.25518]
[1780284627241,36.27,73843.52,2.3,0.81541,0.00017,11.22744]
[1780284632961,36.27,73843.79,2.3,0.8155,0.00017,11.22081]
[1780284633099,36.27,73843.79,2.3,0.8155,0.00017,11.22081]
[1780284633650,36.27,73859.54,2.3,0.81822,0.00017,11.11956]
[1780284634290,36.27,73867.79,2.3,0.81965,0.00017,11.0662]
[1780284636074,36.27,73867.79,2.3,0.81965,0.00017,11.0662]
[1780284636176,36.27,73868.34,2.3,0.81974,0.00017,11.06283]
[1780284641338,36.27,73868.53,2.3,0.81975,0.00017,11.06236]
[1780284644360,36.28,73872.37,2.3,0.8204,0.00017,11.03791]
[1780284649395,36.28,73872.83,2.3,0.82046,0.00017,11.03555]
[1780284654432,36.28,73872.02,2.3,0.8203,0.00017,11.04169]
[1780284659467,36.29,73871.19,2.3,0.82014,0.00017,11.04773]
[1780284664501,36.29,73872.0,2.3,0.82026,0.00017,11.04316]
[1780284666516,36.29,73867.76,2.3,0.81952,0.00017,11.07085]
[1780284668530,36.29,73863.37,2.3,0.81876,0.00017,11.09941]
[1780284669537,36.29,73858.23,2.3,0.81787,0.00017,11.13268]
[1780284674572,36.29,73861.96,2.3,0.81852,0.00017,11.10865]
[1780284675579,36.29,73863.71,2.3,0.81882,0.00017,11.0974]
[1780284680614,36.29,73864.94,2.3,0.81902,0.00017,11.08983]
[1780284685649,36.29,73865.0,2.3,0.81902,0.00017,11.08986]
[1780284686656,36.29,73859.62,2.3,0.81809,0.00017,11.1247]
[1780284687663,36.29,73866.23,2.3,0.81923,0.00017,11.08203]
[1780284692698,36.3,73867.72,2.3,0.81954,0.00017,11.06701]
[1780284694712,36.3,73874.42,2.3,0.82068,0.00017,11.02389]
[1780284695719,36.3,73880.01,2.3,0.82164,0.00017,10.98787]
[1780284696726,36.3,73882.66,2.3,0.82208,0.00017,10.97092]
[1780284697733,36.3,73884.37,2.3,0.82237,0.00017,10.96008]
[1780284701761,36.3,73876.0,2.3,0.82091,0.00017,11.01526]
[1780284702769,36.3,73873.75,2.3,0.82052,0.00017,11.02998]
[1780284704782,36.31,73870.61,2.3,0.81998,0.00017,11.05058]
[1780284709817,36.31,73870.97,2.3,0.82002,0.00017,11.04886]
[1780284713845,36.31,73868.21,2.3,0.81954,0.00017,11.06717]
[1780284714852,36.31,73865.57,2.3,0.81908,0.00017,11.08433]
[1780284715859,36.31,73863.61,2.3,0.81874,0.00017,11.09707]
[1780284720894,36.31,73867.54,2.3,0.81941,0.00017,11.07197]
[1780284721901,36.31,73869.69,2.3,0.81978,0.00017,11.05817]
[1780284726936,36.31,73870.4,2.3,0.81988,0.00017,11.05415]
[1780284733987,36.32,73870.4,2.3,0.81986,0.00017,11.05493]
[1780284739022,36.32,73870.92,2.3,0.81994,0.00017,11.0521]
[1780284743050,36.32,73874.55,2.3,0.82055,0.00017,11.02906]
[1780284744057,36.32,73878.4,2.3,0.82121,0.00017,11.00429]
[1780284749093,36.32,73878.29,2.3,0.82117,0.00017,11.00584]
[1780284753120,36.33,73881.02,2.3,0.82168,0.00017,10.98295]
[1780284758157,36.33,73880.71,2.3,0.82161,0.00017,10.9859]
[1780284762185,36.33,73878.08,2.3,0.82114,0.00017,11.00364]
[1780284763192,36.33,73875.74,2.3,0.82073,0.00017,11.01893]
[1780284764199,36.34,73873.99,2.3,0.82043,0.00017,11.03037]
[1780284769234,36.34,73873.66,2.3,0.82036,0.00017,11.03309]
[1780284774269,36.34,73874.28,2.3,0.82045,0.00017,11.02966]
[1780284780311,36.34,73875.52,2.3,0.82064,0.00017,11.02243]
[1780284785347,36.35,73876.66,2.3,0.82082,0.00017,11.0157]
[1780284787361,36.35,73874.07,2.3,0.82037,0.00017,11.03271]
[1780284792396,36.35,73874.21,2.3,0.82038,0.00017,11.03241]
[1780284797431,36.35,73872.86,2.3,0.82013,0.00017,11.04183]
[1780284799447,36.35,73867.11,2.3,0.81914,0.00017,11.07917]
[1780284800453,36.35,73862.74,2.3,0.81838,0.00017,11.10742]
[1780284803474,36.35,73869.82,2.3,0.8196,0.00017,11.06183]
[1780284806495,36.35,73876.66,2.3,0.82076,0.00017,11.01792]
[1780284807502,36.36,73879.62,2.3,0.82127,0.00017,10.99894]
[1780284808509,36.36,73876.55,2.3,0.82074,0.00017,11.01894]
[1780284809516,36.36,73872.6,2.3,0.82006,0.00017,11.04459]
[1780284814551,36.36,73870.0,2.3,0.81967,0.00017,11.05602]
[1780284815558,36.36,73867.78,2.3,0.81928,0.00017,11.07043]
[1780284820593,36.36,73870.21,2.3,0.81969,0.00017,11.05506]
[1780284823614,36.36,73872.11,2.3,0.82001,0.00017,11.04306]
[1780284828649,36.36,73873.39,2.3,0.82022,0.00017,11.03533]
[1780284829655,36.36,73868.6,2.3,0.81939,0.00017,11.06636]
[1780284833684,36.36,73865.98,2.3,0.81893,0.00017,11.08352]
[1780284835698,36.37,73863.89,2.3,0.81857,0.00017,11.09718]
[1780284840737,36.37,73862.8,2.3,0.81836,0.00017,11.1051]
[1780284842751,36.37,73859.42,2.3,0.81777,0.00017,11.12715]
[1780284843758,36.37,73855.91,2.3,0.81716,0.00017,11.14986]
[1780284845806,36.37,73855.07,2.3,0.81701,0.00017,11.15534]
[1780284848793,36.37,73851.98,2.3,0.81647,0.00017,11.17548]
[1780284850807,36.37,73847.55,2.3,0.81569,0.00017,11.20437]
[1780284852821,36.37,73845.42,2.3,0.81531,0.00017,11.21838]
[1780284857856,36.38,73844.31,2.3,0.8151,0.00017,11.22628]
[1780284862227,36.38,73843.91,2.3,0.81502,0.00017,11.22896]
[1780284863908,36.38,73839.54,2.3,0.81426,0.00017,11.25715]
[1780284864915,36.38,73837.61,2.3,0.81392,0.00018,11.26955]
[1780284865922,36.38,73841.74,2.3,0.81464,0.00017,11.24317]
[1780284870958,36.38,73840.55,2.3,0.81441,0.00017,11.25157]
[1780284875992,36.39,73841.47,2.3,0.81462,0.00017,11.24058]
[1780284877011,36.39,73841.47,2.3,0.81462,0.00017,11.24058]
[1780284877091,36.39,73844.39,2.3,0.81512,0.00017,11.22199]
[1780284878010,36.39,73851.81,2.3,0.81642,0.00017,11.17419]
[1780284880045,36.39,73852.61,2.3,0.81655,0.00017,11.16918]
[1780284887073,36.39,73851.9,2.3,0.81642,0.00017,11.17416]
[1780284892108,36.39,73851.06,2.3,0.81627,0.00017,11.17969]
[1780284897143,36.39,73850.8,2.3,0.8162,0.00017,11.18217]
[1780284900164,36.4,73852.73,2.3,0.81652,0.00017,11.17043]
[1780284902179,36.4,73856.65,2.3,0.81719,0.00017,11.14569]
[1780284906206,36.4,73858.48,2.3,0.81749,0.00017,11.13445]
[1780284911241,36.4,73858.58,2.3,0.81749,0.00017,11.13452]
[1780284916276,36.41,73859.98,2.3,0.81771,0.00017,11.12626]
[1780284917283,36.41,73855.9,2.3,0.817,0.00017,11.15267]
[1780284918290,36.41,73853.97,2.3,0.81667,0.00017,11.16503]
[1780284923325,36.4,73854.48,2.3,0.81676,0.00017,11.16146]
[1780284931383,36.4,73858.2,2.3,0.81748,0.00017,11.13131]
[1780284936416,36.4,73858.58,2.3,0.81755,0.00017,11.12896]
[1780284937902,36.4,73858.91,2.3,0.8176,0.00017,11.12697]
[1780284938488,36.4,73858.91,2.3,0.8176,0.00017,11.12697]
[1780284938539,36.4,73859.32,2.3,0.81767,0.00017,11.12448]
[1780284939859,36.41,73859.18,2.3,0.81764,0.00017,11.12552]
[1780284939959,36.41,73859.18,2.3,0.81764,0.00017,11.12552]
[1780284939996,36.41,73859.18,2.3,0.81764,0.00017,11.12552]
[1780284940098,36.41,73859.18,2.3,0.81764,0.00017,11.12552]
[1780284940305,36.41,73859.18,2.3,0.81764,0.00017,11.12552]
[1780284940444,36.41,73855.55,2.3,0.81701,0.00017,11.14902]
[1780284940971,36.41,73855.55,2.3,0.81701,0.00017,11.14902]
[1780284946486,36.41,73853.7,2.3,0.81668,0.00017,11.16124]
[1780284948500,36.41,73849.61,2.3,0.81596,0.00017,11.18768]
[1780284949507,36.41,73847.49,2.3,0.81559,0.00017,11.20138]
[1780284951521,36.41,73845.09,2.3,0.81517,0.00017,11.21686]
[1780284953535,36.41,73841.47,2.3,0.81454,0.00017,11.24012]
[1780284959216,36.41,73841.84,2.3,0.81461,0.00017,11.2377]
[1780284964614,36.41,73842.93,2.3,0.8148,0.00017,11.23072]
[1780284970656,36.41,73843.38,2.3,0.81487,0.00017,11.22797]
[1780284974684,36.41,73851.21,2.3,0.81623,0.00017,11.17774]
[1780284975691,36.41,73856.65,2.3,0.81718,0.00017,11.14279]
[1780284980726,36.41,73860.51,2.3,0.81784,0.00017,11.11819]
[1780284985761,36.41,73861.17,2.3,0.81795,0.00017,11.11407]
[1780284990796,36.41,73861.24,2.3,0.81796,0.00017,11.11371]
[1780284995831,36.41,73861.12,2.3,0.818,0.00017,11.10869]
[1780285002883,36.41,73861.24,2.3,0.81802,0.00017,11.10803]
[1780285008925,36.41,73861.03,2.3,0.81798,0.00017,11.10945]
[1780285014967,36.41,73861.03,2.3,0.81798,0.00017,11.1095]
[1780285018995,36.41,73856.98,2.3,0.81728,0.00017,11.13558]
[1780285020011,36.41,73860.41,2.3,0.81787,0.00017,11.11348]
[1780285022018,36.41,73863.57,2.3,0.81842,0.00017,11.09315]
[1780285023290,36.41,73860.93,2.3,0.81796,0.00017,11.11017]
[1780285024032,36.41,73857.73,2.3,0.81741,0.00017,11.13077]
[1780285029069,36.41,73859.08,2.3,0.81765,0.00017,11.12198]
[1780285033097,36.41,73864.85,2.3,0.81864,0.00017,11.0848]
[1780285034104,36.41,73867.24,2.3,0.81905,0.00017,11.06944]
[1780285035111,36.41,73871.8,2.3,0.81983,0.00017,11.0401]
[1780285036118,36.41,73873.82,2.3,0.82018,0.00017,11.02717]
[1780285037125,36.41,73876.5,2.3,0.82063,0.00017,11.00999]
[1780285039140,36.41,73878.49,2.3,0.82097,0.00017,10.99741]
[1780285044174,36.42,73876.73,2.3,0.82065,0.00017,11.00939]
[1780285047195,36.42,73874.51,2.3,0.82026,0.00017,11.02404]
[1780285050216,36.42,73870.27,2.3,0.81953,0.00017,11.05166]
[1780285051301,36.42,73867.09,2.3,0.81905,0.00017,11.06632]
[1780285057265,36.42,73863.89,2.3,0.81849,0.00017,11.08708]
[1780285062306,36.42,73863.63,2.3,0.81845,0.00017,11.08886]
[1780285067554,36.42,73863.29,2.3,0.81838,0.00017,11.09116]
[1780285068348,36.42,73855.7,2.3,0.81706,0.00017,11.14052]
[1780285074390,36.42,73855.36,2.3,0.81699,0.00017,11.14296]
[1780285080433,36.43,73855.69,2.3,0.81704,0.00017,11.14113]
[1780285084461,36.43,73852.52,2.3,0.81649,0.00017,11.16173]
[1780285085546,36.43,73850.58,2.3,0.81615,0.00017,11.17422]
[1780285088489,36.43,73848.71,2.3,0.81582,0.00017,11.18626]
[1780285092517,36.43,73846.58,2.3,0.81545,0.00017,11.20004]
[1780285094531,36.43,73844.57,2.3,0.8151,0.00017,11.21295]
[1780285096545,36.43,73841.23,2.3,0.81452,0.00017,11.23436]
[1780285101581,36.43,73842.3,2.3,0.81471,0.00017,11.22739]
[1780285103595,36.43,73849.51,2.3,0.81596,0.00017,11.18109]
[1780285108630,36.43,73848.89,2.3,0.81585,0.00017,11.18544]
[1780285110645,36.43,73845.72,2.3,0.81529,0.00017,11.20589]
[1780285115685,36.43,73845.88,2.3,0.81539,0.00017,11.19908]
[1780285123742,36.43,73845.89,2.3,0.81538,0.00017,11.19922]
[1780285128777,36.43,73844.94,2.3,0.81521,0.00017,11.20549]
[1780285129784,36.43,73843.0,2.3,0.81487,0.00017,11.21801]
[1780285134820,36.43,73843.26,2.3,0.81492,0.00017,11.21645]
[1780285139855,36.43,73842.34,2.3,0.81475,0.00017,11.22249]
[1780285141869,36.43,73839.05,2.3,0.81417,0.00017,11.24364]
[1780285142876,36.43,73835.78,2.3,0.8136,0.00018,11.2646]
[1780285147911,36.43,73830.99,2.3,0.81275,0.00018,11.29578]
[1780285149925,36.43,73827.35,2.3,0.8121,0.00018,11.31927]
[1780285151942,36.44,73830.46,2.3,0.81265,0.00018,11.2995]
[1780285155970,36.44,73828.57,2.3,0.8123,0.00018,11.31197]
[1780285156977,36.44,73823.46,2.3,0.8114,0.00018,11.34473]
[1780285159001,36.44,73813.1,2.3,0.80957,0.00018,11.41096]
[1780285160015,36.44,73803.47,2.3,0.80785,0.00018,11.47244]
[1780285161017,36.44,73803.7,2.3,0.80789,0.00018,11.47099]
[1780285165049,36.44,73796.97,2.3,0.80668,0.00018,11.51387]
[1780285166056,36.44,73795.0,2.3,0.80633,0.00018,11.52638]
[1780285167278,36.44,73798.53,2.3,0.80696,0.00018,11.50389]
[1780285173106,36.44,73803.84,2.3,0.80798,0.00018,11.4643]
[1780285177134,36.44,73807.38,2.3,0.8086,0.00018,11.44205]
[1780285178142,36.44,73810.8,2.3,0.80921,0.00018,11.42032]
[1780285183176,36.44,73809.52,2.3,0.80897,0.00018,11.42896]
[1780285185190,36.44,73806.73,2.3,0.80848,0.00018,11.44658]
[1780285190225,36.44,73805.06,2.3,0.80819,0.00018,11.45666]
[1780285191232,36.44,73801.8,2.3,0.80761,0.00018,11.4773]
[1780285192239,36.44,73793.93,2.3,0.80621,0.00018,11.52734]
[1780285198281,36.44,73793.72,2.3,0.80617,0.00018,11.52859]
[1780285200295,36.44,73790.96,2.3,0.80567,0.00018,11.54626]
[1780285201302,36.44,73790.8,2.3,0.80564,0.00018,11.54732]
[1780285202309,36.44,73791.02,2.3,0.80568,0.00018,11.54597]
[1780285203316,36.44,73790.55,2.3,0.80559,0.00018,11.549]
[1780285204323,36.44,73790.35,2.3,0.80556,0.00018,11.55032]
[1780285205330,36.44,73790.06,2.3,0.8055,0.00018,11.5522]
[1780285206337,36.44,73790.33,2.3,0.80555,0.00018,11.55053]
[1780285210365,36.44,73790.79,2.3,0.80563,0.00018,11.54779]
[1780285211372,36.44,73791.3,2.3,0.80572,0.00018,11.54461]
[1780285212379,36.44,73791.93,2.3,0.80583,0.00018,11.54066]
[1780285213388,36.44,73797.1,2.3,0.80676,0.00018,11.5078]
[1780285214393,36.44,73800.59,2.3,0.80738,0.00018,11.48576]
[1780285216750,36.44,73804.92,2.3,0.80814,0.00018,11.45846]
[1780285217415,36.44,73810.75,2.3,0.80918,0.00018,11.42134]
[1780285220438,36.44,73806.19,2.3,0.80836,0.00018,11.45065]
[1780285221445,36.44,73801.4,2.3,0.8075,0.00018,11.48132]
[1780285226480,36.45,73800.71,2.3,0.80736,0.00018,11.48632]
[1780285232524,36.45,73799.76,2.3,0.80724,0.00018,11.48716]
[1780285234552,36.45,73787.28,2.3,0.80499,0.00018,11.56667]
[1780285235557,36.45,73775.46,2.3,0.80286,0.00018,11.64144]
[1780285236564,36.45,73774.58,2.3,0.80271,0.00018,11.64678]
[1780285240592,36.45,73774.11,2.3,0.80264,0.00018,11.64914]
[1780285241599,36.45,73773.05,2.3,0.80245,0.00018,11.65577]
[1780285242605,36.45,73769.24,2.3,0.80176,0.00018,11.67983]
[1780285243613,36.45,73768.68,2.3,0.80166,0.00018,11.6833]
[1780285245627,36.45,73771.34,2.3,0.80214,0.00018,11.66643]
[1780285246634,36.45,73762.81,2.3,0.80058,0.00018,11.72035]
[1780285247641,36.45,73759.85,2.3,0.80004,0.00018,11.73902]
[1780285248648,36.45,73756.88,2.3,0.7995,0.00018,11.75773]
[1780285250662,36.45,73756.0,2.3,0.79934,0.00018,11.76319]
[1780285254690,36.44,73756.72,2.3,0.79948,0.00018,11.75845]
[1780285259725,36.44,73756.2,2.3,0.79939,0.00018,11.76152]
[1780285263753,36.44,73757.04,2.3,0.79955,0.00018,11.75605]
[1780285264760,36.44,73754.11,2.3,0.79901,0.00018,11.77447]
[1780285265767,36.44,73755.05,2.3,0.79918,0.00018,11.76849]
[1780285266774,36.44,73753.85,2.3,0.79897,0.00018,11.77599]
[1780285270802,36.44,73751.47,2.3,0.79854,0.00018,11.79068]
[1780285271524,36.44,73751.47,2.3,0.79854,0.00018,11.79068]
[1780285271809,36.44,73741.58,2.3,0.79671,0.00019,11.85276]
[1780285272545,36.44,73741.58,2.3,0.79671,0.00019,11.85276]
[1780285272816,36.44,73737.26,2.3,0.79592,0.00019,11.87979]
[1780285273823,36.44,73731.22,2.3,0.7948,0.00019,11.91753]
[1780285274832,36.44,73728.18,2.3,0.79424,0.00019,11.9364]
[1780285278860,36.44,73731.26,2.3,0.79482,0.00019,11.9168]
[1780285279867,36.44,73728.94,2.3,0.79439,0.00019,11.93128]
[1780285281880,36.44,73723.57,2.3,0.79339,0.00019,11.96478]
[1780285282888,36.44,73721.27,2.3,0.79296,0.00019,11.97912]
[1780285284902,36.44,73719.9,2.3,0.79271,0.00019,11.98755]
[1780285285909,36.44,73716.8,2.3,0.79213,0.00019,12.00682]
[1780285286916,36.44,73711.49,2.3,0.79113,0.00019,12.03983]
[1780285287923,36.43,73708.73,2.3,0.79061,0.00019,12.05691]
[1780285288931,36.43,73704.29,2.3,0.78978,0.00019,12.08438]
[1780285290485,36.43,73704.29,2.3,0.78978,0.00019,12.08438]
[1780285290944,36.43,73709.52,2.3,0.79078,0.00019,12.05152]
[1780285291952,36.43,73717.09,2.3,0.79227,0.00019,11.99836]
[1780285292959,36.43,73718.58,2.3,0.79256,0.00019,11.98892]
[1780285295980,36.43,73720.06,2.3,0.79283,0.00019,11.97986]
[1780285300015,36.43,73723.71,2.3,0.79352,0.00019,11.9568]
[1780285301017,36.43,73725.72,2.3,0.7939,0.00019,11.94416]
[1780285302022,36.43,73727.98,2.3,0.79432,0.00019,11.92993]
[1780285307057,36.43,73727.98,2.3,0.79434,0.00019,11.92942]
[1780285312093,36.43,73727.3,2.3,0.79422,0.00019,11.93314]
[1780285315114,36.42,73728.49,2.3,0.79445,0.00019,11.92538]
[1780285318135,36.42,73730.49,2.3,0.79484,0.00019,11.91254]
[1780285319142,36.42,73732.35,2.3,0.79519,0.00019,11.90079]
[1780285322163,36.42,73725.74,2.3,0.79396,0.00019,11.94196]
[1780285323454,36.42,73724.21,2.3,0.79368,0.00019,11.95141]
[1780285324177,36.42,73720.04,2.3,0.7929,0.00019,11.97734]
[1780285325184,36.42,73718.58,2.3,0.79263,0.00019,11.98629]
[1780285326191,36.42,73720.33,2.3,0.79297,0.00019,11.97519]
[1780285331228,36.41,73719.3,2.3,0.7928,0.00019,11.98084]
[1780285334249,36.41,73720.92,2.3,0.79311,0.00019,11.97027]
[1780285337270,36.41,73724.73,2.3,0.79383,0.00019,11.94634]
[1780285340291,36.41,73726.32,2.3,0.79413,0.00019,11.93637]
[1780285341994,36.41,73725.93,2.3,0.79405,0.00019,11.93882]
[1780285342305,36.41,73728.66,2.3,0.79456,0.00019,11.92172]
[1780285348347,36.41,73728.56,2.3,0.79455,0.00019,11.92211]
[1780285354389,36.41,73729.13,2.3,0.79474,0.00019,11.91226]
[1780285359424,36.41,73729.12,2.3,0.79475,0.00019,11.91195]
[1780285364459,36.41,73731.18,2.3,0.79514,0.00019,11.89869]
[1780285369494,36.4,73731.26,2.3,0.79516,0.00019,11.89794]
[1780285373522,36.4,73729.0,2.3,0.79475,0.00019,11.91191]
[1780285376543,36.4,73729.96,2.3,0.79493,0.00019,11.9057]
[1780285377550,36.4,73728.82,2.3,0.79472,0.00019,11.91279]
[1780285378557,36.4,73727.84,2.3,0.79454,0.00019,11.91886]
[1780285383592,36.4,73728.36,2.3,0.79465,0.00019,11.91526]
[1780285388627,36.4,73728.63,2.3,0.7947,0.00019,11.91328]
[1780285389634,36.4,73730.35,2.3,0.79503,0.00019,11.90244]
[1780285396683,36.4,73730.38,2.3,0.79504,0.00019,11.9019]
[1780285398238,36.4,73731.29,2.3,0.79521,0.00019,11.89614]
[1780285400500,36.4,73731.96,2.3,0.79534,0.00019,11.89186]
[1780285400711,36.4,73732.13,2.3,0.79537,0.00019,11.89075]
[1780285401718,36.4,73736.08,2.3,0.79611,0.00019,11.86592]
[1780285402725,36.4,73737.81,2.3,0.79643,0.00019,11.85504]
[1780285404893,36.4,73737.66,2.3,0.7964,0.00019,11.85599]
[1780285404918,36.4,73737.66,2.3,0.7964,0.00019,11.85599]
[1780285404978,36.4,73737.66,2.3,0.7964,0.00019,11.85599]
[1780285404965,36.4,73737.5,2.3,0.79637,0.00019,11.85699]
[1780285405353,36.4,73737.5,2.3,0.79637,0.00019,11.85699]
[1780285405747,36.4,73739.39,2.3,0.79672,0.00019,11.84512]
[1780285411789,36.4,73739.3,2.3,0.79677,0.00019,11.83996]
[1780285416824,36.4,73738.51,2.3,0.79662,0.00019,11.845]
[1780285420852,36.4,73737.56,2.3,0.79644,0.00019,11.85102]
[1780285424880,36.4,73738.89,2.3,0.79669,0.00019,11.84271]
[1780285425887,36.4,73733.54,2.3,0.7957,0.00019,11.87634]
[1780285426894,36.4,73731.69,2.3,0.79535,0.00019,11.88794]
[1780285432936,36.4,73730.86,2.3,0.7952,0.00019,11.89294]
[1780285437972,36.4,73729.33,2.3,0.79492,0.00019,11.90235]
[1780285440993,36.39,73728.05,2.3,0.79469,0.00019,11.91024]
[1780285445022,36.39,73729.34,2.3,0.79494,0.00019,11.90193]
[1780285446397,36.39,73729.94,2.3,0.79505,0.00019,11.89812]
[1780285452072,36.39,73729.76,2.3,0.79501,0.00019,11.89926]
[1780285456100,36.39,73731.11,2.3,0.79527,0.00019,11.89081]
[1780285461136,36.39,73731.52,2.3,0.79534,0.00019,11.88826]
[1780285463150,36.39,73735.25,2.3,0.79604,0.00019,11.86485]
[1780285465164,36.39,73737.68,2.3,0.79649,0.00019,11.84957]
[1780285470198,36.39,73738.37,2.3,0.79662,0.00019,11.8452]
[1780285471877,36.39,73738.37,2.3,0.79662,0.00019,11.8452]
[1780285472213,36.39,73743.41,2.3,0.79762,0.00019,11.80765]
[1780285473220,36.39,73752.63,2.3,0.79932,0.00018,11.74958]
[1780285474434,36.39,73753.76,2.3,0.79952,0.00018,11.74256]
[1780285476241,36.4,73755.38,2.3,0.79981,0.00018,11.73257]
[1780285477248,36.4,73757.44,2.3,0.80019,0.00018,11.71966]
[1780285478255,36.4,73758.88,2.3,0.80045,0.00018,11.71068]
[1780285483290,36.4,73759.04,2.3,0.80046,0.00018,11.71032]
[1780285484297,36.4,73756.93,2.3,0.80007,0.00018,11.72378]
[1780285489332,36.4,73756.93,2.3,0.80005,0.00018,11.72433]
[1780285494367,36.4,73756.87,2.3,0.80003,0.00018,11.72527]
[1780285498395,36.41,73758.18,2.3,0.80026,0.00018,11.71744]
[1780285501416,36.41,73763.88,2.3,0.80129,0.00018,11.68178]
[1780285502423,36.41,73767.02,2.3,0.80186,0.00018,11.66208]
[1780285503430,36.41,73766.16,2.3,0.8017,0.00018,11.66772]
[1780285505445,36.41,73765.25,2.3,0.80152,0.00018,11.67385]
[1780285506451,36.41,73766.58,2.3,0.80176,0.00018,11.66561]
[1780285512493,36.42,73766.47,2.3,0.8017,0.00018,11.66746]
[1780285517528,36.42,73773.34,2.3,0.80293,0.00018,11.62491]
[1780285518535,36.42,73776.31,2.3,0.80347,0.00018,11.60621]
[1780285519543,36.42,73777.28,2.3,0.80364,0.00018,11.60021]
[1780285520550,36.42,73779.22,2.3,0.80399,0.00018,11.58806]
[1780285521557,36.42,73779.77,2.3,0.80408,0.00018,11.58474]
[1780285523571,36.43,73778.58,2.3,0.80386,0.00018,11.59248]
[1780285524578,36.43,73777.5,2.3,0.80366,0.00018,11.59934]
[1780285528605,36.43,73773.66,2.3,0.80297,0.00018,11.62369]
[1780285529613,36.43,73771.91,2.3,0.80265,0.00018,11.63475]
[1780285531627,36.42,73772.45,2.3,0.80282,0.00018,11.6254]
[1780285532634,36.42,73773.32,2.3,0.80298,0.00018,11.61986]
[1780285537669,36.42,73771.44,2.3,0.80264,0.00018,11.63168]
[1780285538676,36.42,73770.87,2.3,0.80253,0.00018,11.63526]
[1780285543711,36.42,73770.78,2.3,0.80252,0.00018,11.63566]
[1780285546732,36.42,73771.51,2.3,0.80266,0.00018,11.63093]
[1780285553783,36.42,73771.23,2.3,0.80261,0.00018,11.63248]
[1780285559826,36.42,73770.77,2.3,0.80253,0.00018,11.6352]
[1780285560833,36.42,73763.09,2.3,0.80113,0.00018,11.68374]
[1780285561840,36.42,73760.85,2.3,0.80073,0.00018,11.6978]
[1780285565868,36.42,73760.12,2.3,0.8006,0.00018,11.70196]
[1780285569897,36.42,73754.63,2.3,0.79961,0.00018,11.73627]
[1780285570902,36.42,73748.82,2.3,0.79853,0.00018,11.77299]
[1780285572917,36.42,73747.84,2.3,0.79836,0.00018,11.77898]
[1780285577954,36.41,73747.03,2.3,0.79822,0.00018,11.78354]
[1780285580974,36.41,73748.1,2.3,0.79844,0.00018,11.77622]
[1780285581982,36.41,73751.39,2.3,0.79905,0.00018,11.75544]
[1780285582989,36.41,73750.23,2.3,0.79883,0.00018,11.76272]
[1780285585008,36.41,73753.86,2.3,0.7995,0.00018,11.73993]
[1780285586011,36.41,73757.51,2.3,0.80017,0.00018,11.71688]
[1780285591051,36.41,73754.1,2.3,0.79962,0.00018,11.73212]
[1780285594072,36.41,73757.84,2.3,0.80032,0.00018,11.70802]
[1780285595079,36.41,73760.53,2.3,0.80082,0.00018,11.69089]
[1780285596086,36.41,73759.3,2.3,0.8006,0.00018,11.69855]
[1780285601121,36.41,73759.28,2.3,0.80059,0.00018,11.69888]
[1780285606156,36.41,73759.95,2.3,0.8007,0.00018,11.69527]
[1780285609177,36.41,73758.58,2.3,0.80043,0.00018,11.7043]
[1780285613205,36.41,73763.29,2.3,0.80128,0.00018,11.675]
[1780285614212,36.41,73764.79,2.3,0.80155,0.00018,11.66563]
[1780285615219,36.41,73767.16,2.3,0.80198,0.00018,11.65079]
[1780285616226,36.42,73768.31,2.3,0.80219,0.00018,11.64368]
[1780285617233,36.42,73769.09,2.3,0.80233,0.00018,11.63893]
[1780285618240,36.42,73769.65,2.3,0.80242,0.00018,11.63557]
[1780285620254,36.42,73771.1,2.3,0.80268,0.00018,11.62657]
[1780285625290,36.42,73771.4,2.3,0.80272,0.00018,11.62518]
[1780285628311,36.42,73772.2,2.3,0.80286,0.00018,11.62045]
[1780285629318,36.42,73773.17,2.3,0.80303,0.00018,11.61443]
[1780285635360,36.43,73773.01,2.3,0.80298,0.00018,11.61626]
[1780285637374,36.43,73773.62,2.3,0.80308,0.00018,11.61268]
[1780285638381,36.43,73772.7,2.3,0.80291,0.00018,11.61865]
[1780285639388,36.43,73774.9,2.3,0.8033,0.00018,11.605]
[1780285643416,36.43,73775.56,2.3,0.80342,0.00018,11.60086]
[1780285646437,36.43,73779.27,2.3,0.80409,0.00018,11.57742]
[1780285649458,36.43,73779.76,2.3,0.80418,0.00018,11.57446]
[1780285650465,36.43,73780.68,2.3,0.80434,0.00018,11.56868]
[1780285651472,36.43,73781.99,2.3,0.80465,0.00018,11.55456]
[1780285652388,36.43,73781.99,2.3,0.80465,0.00018,11.55456]
[1780285652478,36.43,73781.99,2.3,0.80465,0.00018,11.55456]
[1780285652479,36.43,73782.74,2.3,0.80478,0.00018,11.54987]
[1780285653486,36.43,73784.79,2.3,0.80515,0.00018,11.53693]
[1780285657514,36.43,73792.25,2.3,0.80648,0.00018,11.48991]
[1780285658521,36.43,73795.26,2.3,0.80702,0.00018,11.47092]
[1780285661542,36.44,73801.14,2.3,0.80806,0.00018,11.43389]
[1780285662549,36.44,73803.0,2.3,0.80839,0.00018,11.42214]
[1780285667028,36.44,73810.51,2.3,0.80972,0.00018,11.37466]
[1780285667586,36.44,73817.04,2.3,0.81088,0.00018,11.33295]
[1780285668729,36.44,73817.04,2.3,0.81088,0.00018,11.33295]
[1780285668814,36.44,73818.63,2.3,0.81116,0.00018,11.32283]
[1780285673628,36.44,73816.71,2.3,0.81081,0.00018,11.33535]
[1780285676649,36.44,73809.09,2.3,0.80946,0.00018,11.38408]
[1780285677656,36.44,73807.32,2.3,0.80914,0.00018,11.39534]
[1780285678939,36.44,73805.18,2.3,0.80876,0.00018,11.40893]
[1780285685134,36.44,73804.8,2.3,0.8087,0.00018,11.41111]
[1780285685712,36.44,73803.59,2.3,0.80849,0.00018,11.41876]
[1780285691754,36.44,73802.62,2.3,0.80831,0.00018,11.42518]
[1780285692761,36.44,73801.62,2.3,0.80813,0.00018,11.43158]
[1780285698803,36.44,73801.75,2.3,0.80816,0.00018,11.43055]
[1780285701824,36.44,73805.96,2.3,0.80891,0.00018,11.40346]
[1780285702832,36.44,73804.63,2.3,0.80868,0.00018,11.41189]
[1780285705852,36.44,73805.59,2.3,0.80884,0.00018,11.40603]
[1780285710888,36.44,73805.8,2.3,0.80887,0.00018,11.40513]
[1780285713910,36.44,73804.56,2.3,0.80871,0.00018,11.40744]
[1780285717937,36.44,73803.39,2.3,0.80849,0.00018,11.41524]
[1780285719951,36.44,73805.75,2.3,0.80891,0.00018,11.40035]
[1780285724986,36.44,73802.85,2.3,0.80838,0.00018,11.41925]
[1780285730021,36.45,73802.96,2.3,0.80839,0.00018,11.41887]
[1780285743112,36.45,73802.44,2.3,0.80827,0.00018,11.42305]
[1780285748147,36.45,73803.1,2.3,0.80838,0.00018,11.41917]
[1780285754189,36.45,73803.07,2.3,0.80836,0.00018,11.41977]
[1780285759224,36.45,73804.11,2.3,0.80854,0.00018,11.41349]
[1780285762245,36.46,73801.64,2.3,0.80809,0.00018,11.42945]
[1780285764259,36.46,73800.6,2.3,0.8079,0.00018,11.43618]
[1780285769293,36.46,73800.47,2.3,0.80787,0.00018,11.43725]
[1780285774329,36.46,73800.58,2.3,0.80796,0.00018,11.4309]
[1780285779364,36.46,73800.18,2.3,0.80788,0.00018,11.43374]
[1780285781379,36.46,73791.48,2.3,0.80631,0.00018,11.48919]
[1780285782386,36.46,73782.33,2.3,0.80466,0.00018,11.54743]
[1780285783393,36.46,73780.04,2.3,0.80424,0.00018,11.56204]
[1780285785407,36.46,73779.95,2.3,0.80422,0.00018,11.56263]
[1780285788428,36.46,73790.04,2.3,0.80604,0.00018,11.49862]
[1780285789435,36.46,73791.25,2.3,0.80626,0.00018,11.49093]
[1780285790442,36.46,73792.0,2.3,0.80639,0.00018,11.48626]
[1780285792456,36.46,73794.93,2.3,0.80691,0.00018,11.46785]
[1780285795477,36.46,73792.76,2.3,0.80651,0.00018,11.48201]
[1780285796484,36.46,73791.71,2.3,0.80632,0.00018,11.48881]
[1780285801518,36.47,73791.57,2.3,0.80628,0.00018,11.49027]
[1780285806554,36.47,73794.34,2.3,0.80676,0.00018,11.47329]
[1780285811589,36.47,73794.5,2.3,0.80677,0.00018,11.47314]
[1780285815617,36.48,73795.71,2.3,0.80697,0.00018,11.46606]
[1780285819645,36.48,73799.45,2.3,0.80762,0.00018,11.44294]
[1780285820652,36.48,73800.62,2.3,0.80782,0.00018,11.43567]
[1780285821659,36.48,73801.88,2.3,0.80805,0.00018,11.42784]
[1780285822666,36.48,73803.57,2.3,0.80835,0.00018,11.41715]
[1780285823673,36.48,73805.27,2.3,0.80865,0.00018,11.4064]
[1780285828709,36.48,73805.44,2.3,0.80867,0.00018,11.40574]
[1780285831731,36.48,73803.4,2.3,0.80836,0.00018,11.41308]
[1780285836765,36.49,73799.24,2.3,0.80759,0.00018,11.44051]
[1780285837772,36.49,73797.92,2.3,0.80735,0.00018,11.44905]
[1780285841801,36.49,73796.13,2.3,0.80703,0.00018,11.46037]
[1780285843046,36.49,73793.72,2.3,0.8066,0.00018,11.47581]
[1780285848132,36.49,73794.29,2.3,0.80669,0.00018,11.47252]
[1780285850864,36.49,73793.04,2.3,0.80645,0.00018,11.48103]
[1780285854892,36.49,73797.32,2.3,0.80721,0.00018,11.45406]
[1780285855899,36.49,73798.36,2.3,0.8074,0.00018,11.4475]
[1780285860934,36.5,73799.16,2.3,0.80753,0.00018,11.44265]
[1780285864965,36.5,73790.83,2.3,0.80603,0.00018,11.49588]
[1780285865972,36.5,73786.57,2.3,0.80526,0.00018,11.523]
[1780285866979,36.5,73784.41,2.3,0.80487,0.00018,11.53676]
[1780285872015,36.5,73783.83,2.3,0.80475,0.00018,11.54069]
[1780285877050,36.5,73784.21,2.3,0.80481,0.00018,11.53859]
[1780285879344,36.5,73782.74,2.3,0.80455,0.00018,11.54798]
[1780285881078,36.5,73787.76,2.3,0.80545,0.00018,11.51623]
[1780285882085,36.5,73789.08,2.3,0.80569,0.00018,11.50793]
[1780285887120,36.5,73789.07,2.3,0.80567,0.00018,11.50841]
[1780285891148,36.5,73790.78,2.3,0.80604,0.00018,11.49203]
[1780285892155,36.5,73792.49,2.3,0.80635,0.00018,11.48128]
[1780285899206,36.5,73793.12,2.3,0.80646,0.00018,11.47736]
[1780285905248,36.51,73792.96,2.3,0.80642,0.00018,11.47878]
[1780285910283,36.51,73796.17,2.3,0.80698,0.00018,11.45902]
[1780285913304,36.51,73802.87,2.3,0.80816,0.00018,11.41689]
[1780285914311,36.51,73805.62,2.3,0.80866,0.00018,11.39932]
[1780285917332,36.51,73806.77,2.3,0.80886,0.00018,11.39215]
[1780285920353,36.51,73805.12,2.3,0.80856,0.00018,11.40296]
[1780285921360,36.51,73806.28,2.3,0.80876,0.00018,11.39552]
[1780285923374,36.51,73796.62,2.3,0.80704,0.00018,11.45681]
[1780285924381,36.51,73790.19,2.3,0.80589,0.00018,11.49749]
[1780285925388,36.51,73788.13,2.3,0.80552,0.00018,11.51037]
[1780285927402,36.51,73787.08,2.3,0.80534,0.00018,11.51664]
[1780285930423,36.51,73783.27,2.3,0.80466,0.00018,11.54074]
[1780285930852,36.51,73783.27,2.3,0.80466,0.00018,11.54074]
[1780285931430,36.51,73780.92,2.3,0.80423,0.00018,11.55566]
[1780285934451,36.51,73779.66,2.3,0.80401,0.00018,11.56341]
[1780285935458,36.51,73775.31,2.3,0.80322,0.00018,11.59085]
[1780285936312,36.51,73775.31,2.3,0.80322,0.00018,11.59085]
[1780285936465,36.51,73772.94,2.3,0.80279,0.00018,11.60581]
[1780285937472,36.51,73770.59,2.3,0.80236,0.00018,11.62062]
[1780285938476,36.51,73770.59,2.3,0.80236,0.00018,11.62062]
[1780285939486,36.51,73768.1,2.3,0.80191,0.00018,11.63623]
[1780285944521,36.51,73767.49,2.3,0.80181,0.00018,11.63972]
[1780285948607,36.5,73767.91,2.3,0.80189,0.00018,11.63685]
[1780285948549,36.5,73747.03,2.3,0.79806,0.00018,11.76824]
[1780285949046,36.5,73747.03,2.3,0.79806,0.00018,11.76824]
[1780285949557,36.5,73735.89,2.3,0.796,0.00019,11.83813]
[1780285950563,36.5,73742.03,2.3,0.79714,0.00019,11.79959]
[1780285951570,36.5,73741.7,2.3,0.79715,0.00019,11.79565]
[1780285952498,36.5,73741.7,2.3,0.79715,0.00019,11.79565]
[1780285954592,36.5,73739.54,2.3,0.79675,0.00019,11.8093]
[1780285955599,36.5,73738.14,2.3,0.79649,0.00019,11.81811]
[1780285957613,36.5,73741.2,2.3,0.79705,0.00019,11.79896]
[1780285960634,36.5,73744.34,2.3,0.79764,0.00018,11.77917]
[1780285962655,36.5,73745.91,2.3,0.79793,0.00018,11.76923]
[1780285967690,36.5,73744.92,2.3,0.79775,0.00018,11.77532]
[1780285972725,36.5,73743.37,2.3,0.79747,0.00018,11.7848]
[1780285977760,36.5,73743.46,2.3,0.7975,0.00018,11.78392]
[1780285983802,36.5,73743.73,2.3,0.79756,0.00018,11.78184]
[1780285984809,36.5,73745.58,2.3,0.7979,0.00018,11.77016]
[1780285989844,36.5,73746.11,2.3,0.79801,0.00018,11.76658]
[1780285996894,36.5,73745.65,2.3,0.79793,0.00018,11.76909]
[1780285997901,36.49,73743.22,2.3,0.79749,0.00018,11.78429]
[1780286001929,36.49,73741.49,2.3,0.79718,0.00019,11.79477]
[1780286003943,36.49,73737.71,2.3,0.79648,0.00019,11.81845]
[1780286004950,36.49,73735.55,2.3,0.79608,0.00019,11.83195]
[1780286006964,36.49,73733.22,2.3,0.79565,0.00019,11.84642]
[1780286009985,36.49,73732.02,2.3,0.79543,0.00019,11.85373]
[1780286010992,36.49,73730.64,2.3,0.79517,0.00019,11.86229]
[1780286011999,36.49,73728.65,2.3,0.79487,0.00019,11.86881]
[1780286013005,36.49,73725.43,2.3,0.79427,0.00019,11.88884]
[1780286018041,36.49,73725.46,2.3,0.7943,0.00019,11.88808]
[1780286023075,36.49,73726.06,2.3,0.79442,0.00019,11.88382]
[1780286028683,36.48,73726.36,2.3,0.79449,0.00019,11.88158]
[1780286028691,36.48,73726.36,2.3,0.79449,0.00019,11.88158]
[1780286028111,36.48,73717.76,2.3,0.79288,0.00019,11.93519]
[1780286029118,36.48,73710.03,2.3,0.79143,0.00019,11.98319]
[1780286030125,36.48,73708.17,2.3,0.79109,0.00019,11.99456]
[1780286035160,36.48,73706.01,2.3,0.79071,0.00019,12.00696]
[1780286038181,36.47,73708.28,2.3,0.79116,0.00019,11.9922]
[1780286041207,36.47,73691.15,2.3,0.78792,0.00019,12.09815]
[1780286042572,36.47,73691.15,2.3,0.78792,0.00019,12.09815]
[1780286042653,36.47,73674.67,2.3,0.78477,0.00019,12.19979]
[1780286043219,36.47,73671.29,2.3,0.78412,0.00019,12.22051]
[1780286045235,36.47,73669.81,2.3,0.78384,0.00019,12.22942]
[1780286048943,36.47,73670.02,2.3,0.7839,0.00019,12.22781]
[1780286052285,36.47,73666.55,2.3,0.78324,0.00019,12.24882]
[1780286056313,36.47,73664.89,2.3,0.78292,0.00019,12.25873]
[1780286058853,36.47,73665.05,2.3,0.78296,0.00019,12.25772]
[1780286058885,36.47,73665.05,2.3,0.78296,0.00019,12.25772]
[1780286058911,36.47,73665.05,2.3,0.78296,0.00019,12.25772]
[1780286059049,36.47,73665.05,2.3,0.78296,0.00019,12.25772]
[1780286059260,36.47,73665.05,2.3,0.78296,0.00019,12.25772]
[1780286059334,36.47,73665.3,2.3,0.783,0.00019,12.25616]
[1780286060725,36.47,73665.3,2.3,0.783,0.00019,12.25616]
[1780286065376,36.47,73666.95,2.3,0.78333,0.00019,12.24595]
[1780286069404,36.47,73668.16,2.3,0.78356,0.00019,12.23851]
[1780286070411,36.47,73666.84,2.3,0.7833,0.00019,12.24662]
[1780286073432,36.46,73664.15,2.3,0.78286,0.00019,12.25708]
[1780286074439,36.46,73660.72,2.3,0.7822,0.00019,12.27799]
[1780286075446,36.46,73656.17,2.3,0.78132,0.00019,12.3057]
[1780286076453,36.46,73657.61,2.3,0.78161,0.00019,12.29671]
[1780286079474,36.46,73659.1,2.3,0.7819,0.00019,12.28738]
[1780286080481,36.46,73663.75,2.3,0.7828,0.00019,12.25882]
[1780286081488,36.46,73665.63,2.3,0.78317,0.00019,12.24725]
[1780286085516,36.46,73663.18,2.3,0.7827,0.00019,12.26222]
[1780286086523,36.46,73659.8,2.3,0.78204,0.00019,12.28291]
[1780286088537,36.46,73658.05,2.3,0.78171,0.00019,12.29341]
[1780286091558,36.46,73656.11,2.3,0.78135,0.00019,12.3048]
[1780286092565,36.46,73658.24,2.3,0.78177,0.00019,12.29158]
[1780286097600,36.45,73657.96,2.3,0.78173,0.00019,12.2927]
[1780286098606,36.45,73656.4,2.3,0.78143,0.00019,12.30209]
[1780286105656,36.45,73656.94,2.3,0.78157,0.00019,12.29771]
[1780286110707,36.44,73651.82,2.3,0.78059,0.00019,12.32867]
[1780286111714,36.44,73648.64,2.3,0.77997,0.00019,12.348]
[1780286112721,36.44,73645.99,2.3,0.77946,0.0002,12.36407]
[1780286114735,36.44,73647.26,2.3,0.77972,0.00019,12.35606]
[1780286118763,36.44,73645.96,2.3,0.77948,0.0002,12.36344]
[1780286119769,36.44,73643.91,2.3,0.77908,0.0002,12.37581]
[1780286124805,36.43,73642.05,2.3,0.77874,0.0002,12.38634]
[1780286129839,36.43,73645.25,2.3,0.7794,0.0002,12.36596]
[1780286130847,36.43,73647.22,2.3,0.77979,0.0002,12.35377]
[1780286131854,36.43,73650.84,2.3,0.78056,0.00019,12.32571]
[1780286133868,36.43,73653.71,2.3,0.78113,0.00019,12.30791]
[1780286138903,36.42,73659.31,2.3,0.78223,0.00019,12.27315]
[1780286143938,36.42,73660.35,2.3,0.78244,0.00019,12.26644]
[1780286146764,36.42,73659.74,2.3,0.78232,0.00019,12.27014]
[1780286146959,36.42,73657.44,2.3,0.78188,0.00019,12.28416]
[1780286150995,36.42,73656.2,2.3,0.78165,0.00019,12.29158]
[1780286152006,36.42,73654.83,2.3,0.78138,0.00019,12.29987]
[1780286157038,36.42,73654.98,2.3,0.78142,0.00019,12.29871]
[1780286161071,36.42,73656.46,2.3,0.78171,0.00019,12.28946]
[1780286164093,36.42,73655.2,2.3,0.78147,0.00019,12.29709]
[1780286169128,36.42,73654.68,2.3,0.78137,0.00019,12.3001]
[1780286174150,36.42,73655.38,2.3,0.78151,0.00019,12.29572]
[1780286174578,36.42,73644.77,2.3,0.77945,0.0002,12.36056]
[1780286175170,36.42,73642.24,2.3,0.77895,0.0002,12.37599]
[1780286180204,36.42,73642.34,2.3,0.77898,0.0002,12.37526]
[1780286185159,36.42,73641.88,2.3,0.77889,0.0002,12.37797]
[1780286185242,36.42,73638.26,2.3,0.77818,0.0002,12.39999]
[1780286186249,36.42,73636.06,2.3,0.77775,0.0002,12.41332]
[1780286188010,36.41,73637.06,2.3,0.77795,0.0002,12.40715]
[1780286188263,36.41,73637.88,2.3,0.77812,0.0002,12.40207]
[1780286193298,36.41,73639.0,2.3,0.77841,0.0002,12.38906]
[1780286194787,36.41,73639.0,2.3,0.77841,0.0002,12.38906]
[1780286194889,36.41,73645.61,2.3,0.77972,0.0002,12.34844]
[1780286195312,36.41,73651.0,2.3,0.78077,0.00019,12.31523]
[1780286196319,36.41,73653.25,2.3,0.78122,0.00019,12.30136]
[1780286201354,36.41,73652.5,2.3,0.78109,0.00019,12.30521]
[1780286204376,36.4,73653.81,2.3,0.78136,0.00019,12.29661]
[1780286208403,36.4,73661.19,2.3,0.78281,0.00019,12.25097]
[1780286210417,36.4,73663.25,2.3,0.78321,0.00019,12.23819]
[1780286213438,36.4,73661.49,2.3,0.78288,0.00019,12.24869]
[1780286216459,36.4,73656.04,2.3,0.78183,0.00019,12.28181]
[1780286221495,36.39,73655.39,2.3,0.78173,0.00019,12.28504]
[1780286227536,36.39,73653.46,2.3,0.78138,0.00019,12.29594]
[1780286228543,36.39,73651.9,2.3,0.78109,0.00019,12.30534]
[1780286229550,36.39,73650.15,2.3,0.78075,0.00019,12.31589]
[1780286230557,36.39,73647.71,2.3,0.78028,0.0002,12.33074]
[1780286231585,36.39,73647.71,2.3,0.78028,0.0002,12.33074]
[1780286232743,36.39,73639.42,2.3,0.77866,0.0002,12.38118]
[1780286234588,36.38,73642.26,2.3,0.77922,0.0002,12.36369]
[1780286237608,36.38,73643.99,2.3,0.77957,0.0002,12.35293]
[1780286238556,36.38,73643.99,2.3,0.77957,0.0002,12.35293]
[1780286238616,36.38,73649.46,2.3,0.78064,0.00019,12.31935]
[1780286239623,36.38,73652.42,2.3,0.78122,0.00019,12.3011]
[1780286241637,36.38,73654.25,2.3,0.78158,0.00019,12.28969]
[1780286243651,36.38,73652.89,2.3,0.78132,0.00019,12.29787]
[1780286248686,36.38,73652.81,2.3,0.78132,0.00019,12.29791]
[1780286253721,36.38,73653.44,2.3,0.78152,0.00019,12.28787]
[1780286255735,36.38,73660.09,2.3,0.78282,0.00019,12.2469]
[1780286256742,36.38,73662.5,2.3,0.78328,0.00019,12.23206]
[1780286260770,36.38,73661.3,2.3,0.78305,0.00019,12.23947]
[1780286265805,36.38,73662.37,2.3,0.78326,0.00019,12.23293]
[1780286271847,36.38,73662.65,2.3,0.78331,0.00019,12.2313]
[1780286272854,36.38,73660.67,2.3,0.78292,0.00019,12.2435]
[1780286278896,36.38,73661.7,2.3,0.78312,0.00019,12.23721]
[1780286282924,36.38,73663.71,2.3,0.78351,0.00019,12.2249]
[1780286286952,36.38,73660.65,2.3,0.78291,0.00019,12.24387]
[1780286290983,36.38,73658.83,2.3,0.78256,0.00019,12.25512]
[1780286297024,36.38,73658.16,2.3,0.78243,0.00019,12.25926]
[1780286298031,36.38,73659.64,2.3,0.78271,0.00019,12.25017]
[1780286299038,36.38,73660.91,2.3,0.78296,0.00019,12.24236]
[1780286304073,36.38,73660.88,2.3,0.78295,0.00019,12.24268]
[1780286309108,36.38,73658.08,2.3,0.7824,0.00019,12.26008]
[1780286311122,36.38,73655.81,2.3,0.78203,0.00019,12.26823]
[1780286312129,36.38,73648.03,2.3,0.78051,0.0002,12.31595]
[1780286315150,36.38,73647.36,2.3,0.78038,0.0002,12.31987]
[1780286318171,36.38,73651.34,2.3,0.78116,0.00019,12.2955]
[1780286319178,36.38,73654.13,2.3,0.78171,0.00019,12.27834]
[1780286324213,36.38,73654.68,2.3,0.78182,0.00019,12.2748]
[1780286326227,36.38,73655.95,2.3,0.78207,0.00019,12.26695]
[1780286327234,36.38,73658.89,2.3,0.78264,0.00019,12.24887]
[1780286334283,36.38,73659.15,2.3,0.78269,0.00019,12.24733]
[1780286336707,36.38,73661.0,2.3,0.78304,0.00019,12.23597]
[1780286338311,36.38,73662.79,2.3,0.78339,0.00019,12.22501]
[1780286343348,36.38,73665.0,2.3,0.78381,0.00019,12.21159]
[1780286348384,36.38,73665.14,2.3,0.78383,0.00019,12.21098]
[1780286351405,36.38,73663.51,2.3,0.78351,0.00019,12.22116]
[1780286358454,36.38,73663.66,2.3,0.78353,0.00019,12.22047]
[1780286365503,36.38,73663.23,2.3,0.78344,0.00019,12.22335]
[1780286367517,36.38,73664.47,2.3,0.78368,0.00019,12.21577]
[1780286368523,36.38,73665.78,2.3,0.78393,0.00019,12.20774]
[1780286373559,36.39,73666.78,2.3,0.78418,0.00019,12.19603]
[1780286376580,36.39,73665.51,2.3,0.78393,0.00019,12.20402]
[1780286381615,36.39,73666.15,2.3,0.78405,0.00019,12.2003]
[1780286384637,36.39,73675.99,2.3,0.78595,0.00019,12.13957]
[1780286385643,36.39,73679.82,2.3,0.78668,0.00019,12.11583]
[1780286386650,36.39,73678.71,2.3,0.78647,0.00019,12.12282]
[1780286387657,36.39,73675.77,2.3,0.7859,0.00019,12.14098]
[1780286388663,36.39,73669.53,2.3,0.7847,0.00019,12.1795]
[1780286393699,36.39,73669.23,2.3,0.78466,0.00019,12.181]
[1780286398734,36.38,73670.04,2.3,0.78482,0.00019,12.17564]
[1780286403773,36.38,73666.03,2.3,0.78406,0.00019,12.20002]
[1780286405788,36.38,73670.72,2.3,0.78497,0.00019,12.17091]
[1780286406795,36.38,73669.26,2.3,0.78469,0.00019,12.17985]
[1780286412837,36.38,73674.76,2.3,0.78576,0.00019,12.14555]
[1780286415859,36.38,73677.76,2.3,0.78634,0.00019,12.12697]
[1780286416865,36.38,73682.04,2.3,0.78716,0.00019,12.10042]
[1780286418879,36.38,73683.42,2.3,0.78743,0.00019,12.09185]
[1780286419886,36.38,73685.29,2.3,0.78778,0.00019,12.08026]
[1780286422907,36.38,73697.18,2.3,0.79005,0.00019,12.00625]
[1780286423431,36.38,73697.18,2.3,0.79005,0.00019,12.00625]
[1780286423914,36.38,73708.34,2.3,0.79217,0.00019,11.93653]
[1780286424921,36.38,73711.15,2.3,0.7927,0.00019,11.91894]
[1780286428949,36.38,73712.09,2.3,0.79288,0.00019,11.91316]
[1780286433983,36.38,73712.14,2.3,0.79296,0.00019,11.90697]
[1780286436008,36.38,73710.54,2.3,0.79266,0.00019,11.91694]
[1780286441043,36.38,73709.8,2.3,0.79252,0.00019,11.92137]
[1780286442844,36.38,73709.8,2.3,0.79252,0.00019,11.92137]
[1780286443057,36.38,73712.78,2.3,0.79309,0.00019,11.90264]
[1780286444066,36.38,73718.27,2.3,0.79412,0.00019,11.86821]
[1780286445073,36.38,73719.43,2.3,0.79434,0.00019,11.8609]
[1780286447087,36.38,73720.69,2.3,0.79458,0.00019,11.85288]
[1780286448094,36.38,73719.72,2.3,0.7944,0.00019,11.85889]
[1780286449101,36.37,73720.49,2.3,0.79455,0.00019,11.85399]
[1780286453129,36.37,73723.31,2.3,0.79508,0.00019,11.83606]
[1780286457157,36.37,73722.49,2.3,0.79493,0.00019,11.84107]
[1780286460178,36.37,73714.31,2.3,0.7934,0.00019,11.89225]
[1780286461185,36.37,73713.35,2.3,0.79322,0.00019,11.89823]
[1780286463199,36.37,73711.92,2.3,0.79295,0.00019,11.90707]
[1780286465213,36.37,73710.79,2.3,0.79274,0.00019,11.91407]
[1780286470248,36.37,73710.98,2.3,0.79279,0.00019,11.91262]
[1780286476291,36.37,73713.67,2.3,0.7933,0.00019,11.89536]
[1780286480318,36.37,73716.14,2.3,0.79378,0.00019,11.87954]
[1780286481325,36.37,73718.11,2.3,0.79416,0.00019,11.86698]
[1780286482332,36.37,73719.44,2.3,0.79441,0.00019,11.85856]
[1780286484346,36.36,73720.48,2.3,0.79461,0.00019,11.85189]
[1780286486360,36.36,73721.52,2.3,0.79481,0.00019,11.84524]
[1780286489381,36.36,73716.61,2.3,0.79389,0.00019,11.87589]
[1780286494417,36.36,73716.95,2.3,0.79403,0.00019,11.86745]
[1780286496431,36.36,73715.87,2.3,0.79384,0.00019,11.87404]
[1780286499451,36.36,73719.21,2.3,0.79447,0.00019,11.85283]
[1780286501466,36.36,73717.94,2.3,0.79424,0.00019,11.86068]
[1780286504487,36.36,73720.08,2.3,0.79465,0.00019,11.84706]
[1780286505494,36.36,73720.91,2.3,0.7948,0.00019,11.8418]
[1780286511536,36.36,73723.09,2.3,0.79522,0.00019,11.82792]
[1780286512543,36.36,73725.25,2.3,0.79562,0.00019,11.81434]
[1780286513550,36.36,73726.41,2.3,0.79584,0.00019,11.80706]
[1780286515564,36.36,73727.21,2.3,0.79599,0.00019,11.80207]
[1780286519592,36.36,73732.32,2.3,0.79694,0.00019,11.77003]
[1780286520599,36.36,73736.29,2.3,0.79768,0.00019,11.74509]
[1780286521606,36.36,73736.89,2.3,0.79779,0.00019,11.74141]
[1780286523620,36.36,73740.13,2.3,0.79838,0.00019,11.72119]
[1780286524627,36.36,73741.99,2.3,0.79872,0.00019,11.70959]
[1780286525634,36.36,73742.61,2.3,0.79883,0.00019,11.70582]
[1780286526641,36.36,73743.49,2.3,0.79899,0.00019,11.70041]
[1780286527648,36.36,73745.84,2.3,0.79942,0.00019,11.68572]
[1780286528655,36.36,73744.63,2.3,0.7992,0.00019,11.69339]
[1780286529662,36.36,73743.57,2.3,0.799,0.00019,11.7001]
[1780286530669,36.36,73743.99,2.3,0.79908,0.00019,11.6976]
[1780286535704,36.36,73743.68,2.3,0.79901,0.00019,11.6999]
[1780286538725,36.36,73743.24,2.3,0.79893,0.00019,11.70269]
[1780286539731,36.36,73742.13,2.3,0.79872,0.00019,11.7097]
[1780286540739,36.36,73739.38,2.3,0.79821,0.00019,11.72703]
[1780286541746,36.36,73730.45,2.3,0.79655,0.00019,11.78325]
[1780286542753,36.36,73729.25,2.3,0.79633,0.00019,11.79069]
[1780286544767,36.36,73724.76,2.3,0.79549,0.00019,11.81869]
[1780286545774,36.36,73722.43,2.3,0.79506,0.00019,11.83318]
[1780286548795,36.36,73730.8,2.3,0.79664,0.00019,11.7801]
[1780286549802,36.36,73735.3,2.3,0.79748,0.00019,11.75167]
[1780286554837,36.36,73735.67,2.3,0.79762,0.00019,11.74335]
[1780286555844,36.36,73734.45,2.3,0.7974,0.00019,11.75098]
[1780286556851,36.36,73732.47,2.3,0.79703,0.00019,11.76339]
[1780286561886,36.36,73732.31,2.3,0.79701,0.00019,11.76403]
[1780286566921,36.35,73729.09,2.3,0.79642,0.00019,11.78396]
[1780286567928,36.35,73725.91,2.3,0.79583,0.00019,11.80387]
[1780286568935,36.35,73726.85,2.3,0.79601,0.00019,11.79784]
[1780286569943,36.35,73725.73,2.3,0.7958,0.00019,11.8048]
[1780286578000,36.35,73725.32,2.3,0.79574,0.00019,11.80665]
[1780286581030,36.35,73735.47,2.3,0.79765,0.00019,11.74244]
[1780286582037,36.35,73742.26,2.3,0.79891,0.00019,11.69955]
[1780286583044,36.35,73744.35,2.3,0.7993,0.00019,11.68649]
[1780286584051,36.35,73743.9,2.3,0.79921,0.00019,11.68949]
[1780286585058,36.35,73741.34,2.3,0.79873,0.00019,11.7058]
[1780286586065,36.35,73740.85,2.3,0.79863,0.00019,11.70903]
[1780286587072,36.35,73739.89,2.3,0.79846,0.00019,11.71507]
[1780286588079,36.35,73740.36,2.3,0.79854,0.00019,11.71208]
[1780286590093,36.35,73740.87,2.3,0.79864,0.00019,11.70881]
[1780286592107,36.35,73740.41,2.3,0.79856,0.00019,11.71167]
[1780286597142,36.35,73740.43,2.3,0.79856,0.00019,11.71139]
[1780286598149,36.35,73739.35,2.3,0.79836,0.00019,11.71817]
[1780286602177,36.35,73737.83,2.3,0.79809,0.00019,11.72759]
[1780286603184,36.35,73735.76,2.3,0.7977,0.00019,11.74059]
[1780286604191,36.35,73731.4,2.3,0.79689,0.00019,11.76799]
[1780286605198,36.35,73729.15,2.3,0.79647,0.00019,11.78206]
[1780286608221,36.35,73728.55,2.3,0.79637,0.00019,11.78548]
[1780286609227,36.35,73725.11,2.3,0.79573,0.00019,11.807]
[1780286610234,36.35,73723.05,2.3,0.79535,0.00019,11.8199]
[1780286611241,36.35,73725.22,2.3,0.79582,0.00019,11.80032]
[1780286614262,36.34,73722.49,2.3,0.79532,0.00019,11.81725]
[1780286615269,36.34,73721.14,2.3,0.79507,0.00019,11.82561]
[1780286620304,36.34,73718.51,2.3,0.7946,0.00019,11.84139]
[1780286621311,36.34,73717.13,2.3,0.79434,0.00019,11.85]
[1780286622300,36.34,73717.13,2.3,0.79434,0.00019,11.85]
[1780286623382,36.34,73716.29,2.3,0.79419,0.00019,11.85511]
[1780286624342,36.34,73715.56,2.3,0.79405,0.00019,11.8596]
[1780286625339,36.34,73713.04,2.3,0.79358,0.00019,11.87536]
[1780286626346,36.34,73707.62,2.3,0.79256,0.00019,11.90925]
[1780286627353,36.34,73705.47,2.3,0.79215,0.00019,11.92263]
[1780286628360,36.34,73704.23,2.3,0.79192,0.00019,11.93027]
[1780286630374,36.34,73702.94,2.3,0.79168,0.00019,11.93806]
[1780286635457,36.33,73703.24,2.3,0.79176,0.00019,11.93561]
[1780286636187,36.33,73703.24,2.3,0.79176,0.00019,11.93561]
[1780286636285,36.33,73702.35,2.3,0.7916,0.00019,11.94089]
[1780286637435,36.33,73702.45,2.3,0.79162,0.00019,11.94012]
[1780286640302,36.33,73702.1,2.3,0.79156,0.00019,11.94202]
[1780286640447,36.33,73699.79,2.3,0.79113,0.00019,11.95631]
[1780286642108,36.33,73699.79,2.3,0.79113,0.00019,11.95631]
[1780286642210,36.33,73697.29,2.3,0.79066,0.00019,11.97167]
[1780286642461,36.33,73695.99,2.3,0.79041,0.00019,11.97966]
[1780286645482,36.33,73697.02,2.3,0.79062,0.00019,11.97284]
[1780286646489,36.33,73699.51,2.3,0.7911,0.00019,11.95717]
[1780286648503,36.32,73700.77,2.3,0.79134,0.00019,11.9491]
[1780286653539,36.32,73700.41,2.3,0.79129,0.00019,11.95087]
[1780286658574,36.32,73700.68,2.3,0.79136,0.00019,11.9487]
[1780286663452,36.32,73701.24,2.3,0.79147,0.00019,11.94483]
[1780286663609,36.32,73699.49,2.3,0.79114,0.00019,11.95568]
[1780286664708,36.32,73699.49,2.3,0.79114,0.00019,11.95568]
[1780286670658,36.31,73696.8,2.3,0.79065,0.00019,11.97177]
[1780286671665,36.31,73695.39,2.3,0.79046,0.00019,11.97461]
[1780286676701,36.31,73694.21,2.3,0.79025,0.00019,11.98135]
[1780286677708,36.31,73691.34,2.3,0.78971,0.00019,11.99914]
[1780286678715,36.31,73689.96,2.3,0.78945,0.00019,12.0076]
[1780286682743,36.31,73688.92,2.3,0.78927,0.00019,12.01346]
[1780286686073,36.3,73688.99,2.3,0.78929,0.00019,12.01269]
[1780286687158,36.3,73688.61,2.3,0.78922,0.00019,12.0149]
[1780286687263,36.3,73686.77,2.3,0.78887,0.00019,12.02619]
[1780286688260,36.3,73682.41,2.3,0.78804,0.00019,12.05318]
[1780286688795,36.3,73682.41,2.3,0.78804,0.00019,12.05318]
[1780286690805,36.3,73684.39,2.3,0.78844,0.00019,12.04035]
[1780286691812,36.3,73688.99,2.3,0.78933,0.00019,12.01148]
[1780286692552,36.3,73688.99,2.3,0.78933,0.00019,12.01148]
[1780286692819,36.3,73692.35,2.3,0.78997,0.00019,11.99034]
[1780286693826,36.3,73693.53,2.3,0.7902,0.00019,11.98282]
[1780286697396,36.3,73693.18,2.3,0.79014,0.00019,11.98471]
[1780286697854,36.29,73688.57,2.3,0.78927,0.00019,12.01316]
[1780286698861,36.29,73685.3,2.3,0.78865,0.00019,12.03335]
[1780286699868,36.29,73686.42,2.3,0.78887,0.00019,12.02617]
[1780286702890,36.29,73687.63,2.3,0.78912,0.00019,12.01817]
[1780286708307,36.29,73687.18,2.3,0.78904,0.00019,12.02076]
[1780286708409,36.29,73689.65,2.3,0.78951,0.00019,12.00531]
[1780286711159,36.29,73688.69,2.3,0.78933,0.00019,12.01124]
[1780286711953,36.29,73685.73,2.3,0.78877,0.00019,12.02936]
[1780286712960,36.29,73682.72,2.3,0.7882,0.00019,12.04791]
[1780286715981,36.28,73681.43,2.3,0.78796,0.00019,12.05567]
[1780286719011,36.28,73680.05,2.3,0.78771,0.00019,12.06395]
[1780286720025,36.28,73678.81,2.3,0.78747,0.00019,12.07155]
[1780286721057,36.28,73678.81,2.3,0.78747,0.00019,12.07155]
[1780286721127,36.28,73675.16,2.3,0.78677,0.00019,12.09412]
[1780286722210,36.28,73669.16,2.3,0.78562,0.00019,12.13125]
[1780286722546,36.28,73669.16,2.3,0.78562,0.00019,12.13125]
[1780286723103,36.28,73665.64,2.3,0.78494,0.00019,12.15292]
[1780286725057,36.28,73664.14,2.3,0.78466,0.00019,12.16189]
[1780286728101,36.28,73660.18,2.3,0.7839,0.00019,12.1859]
[1780286728481,36.28,73660.18,2.3,0.7839,0.00019,12.1859]
[1780286728736,36.28,73660.18,2.3,0.7839,0.00019,12.1859]
[1780286728758,36.28,73660.18,2.3,0.7839,0.00019,12.1859]
[1780286728986,36.28,73660.18,2.3,0.7839,0.00019,12.1859]
[1780286729103,36.28,73656.83,2.3,0.78326,0.00019,12.20645]
[1780286731117,36.27,73655.47,2.3,0.78307,0.00019,12.20868]
[1780286734138,36.27,73652.96,2.3,0.7826,0.0002,12.22364]
[1780286737159,36.27,73649.89,2.3,0.78202,0.0002,12.24198]
[1780286741187,36.27,73656.78,2.3,0.78338,0.00019,12.19873]
[1780286743201,36.26,73654.97,2.3,0.78304,0.00019,12.20964]
[1780286744208,36.26,73653.7,2.3,0.7828,0.00019,12.21733]
[1780286749243,36.26,73653.77,2.3,0.78283,0.00019,12.2161]
[1780286754277,36.26,73653.84,2.3,0.78287,0.00019,12.21488]
[1780286756291,36.25,73651.56,2.3,0.78244,0.0002,12.22864]
[1780286759314,36.25,73649.21,2.3,0.78199,0.0002,12.24263]
[1780286760320,36.25,73645.81,2.3,0.78133,0.0002,12.26339]
[1780286761327,36.25,73644.31,2.3,0.78105,0.0002,12.27241]
[1780286766362,36.24,73643.36,2.3,0.78089,0.0002,12.27724]
[1780286767373,36.24,73636.09,2.3,0.77947,0.0002,12.32171]
[1780286767563,36.24,73636.09,2.3,0.77947,0.0002,12.32171]
[1780286768376,36.24,73631.77,2.3,0.77862,0.0002,12.34796]
[1780286769382,36.24,73629.42,2.3,0.77817,0.0002,12.36217]
[1780286771274,36.24,73629.0,2.3,0.77809,0.0002,12.36455]
[1780286772404,36.24,73625.85,2.3,0.77748,0.0002,12.38342]
[1780286773411,36.24,73619.31,2.3,0.77619,0.0002,12.42315]
[1780286775425,36.24,73617.92,2.3,0.77592,0.0002,12.4314]
[1780286780460,36.23,73620.01,2.3,0.77636,0.0002,12.41791]
[1780286781467,36.23,73623.83,2.3,0.77712,0.0002,12.39445]
[1780286782474,36.23,73618.28,2.3,0.77602,0.0002,12.4282]
[1780286787509,36.23,73617.45,2.3,0.77587,0.0002,12.43274]
[1780286791537,36.23,73621.22,2.3,0.7767,0.0002,12.40343]
[1780286792545,36.23,73623.09,2.3,0.77708,0.0002,12.39188]
[1780286793652,36.22,73620.17,2.3,0.77651,0.0002,12.40949]
[1780286797769,36.22,73619.17,2.3,0.77632,0.0002,12.4153]
[1780286798587,36.22,73612.5,2.3,0.775,0.0002,12.45569]
[1780286799594,36.22,73608.31,2.3,0.77417,0.0002,12.48089]
[1780286802614,36.22,73613.15,2.3,0.77515,0.0002,12.45091]
[1780286804629,36.22,73615.36,2.3,0.7756,0.0002,12.43739]
[1780286809665,36.22,73615.36,2.3,0.7756,0.0002,12.43729]
[1780286812686,36.22,73613.49,2.3,0.77523,0.0002,12.44861]
[1780286813693,36.22,73615.82,2.3,0.77569,0.0002,12.43437]
[1780286818727,36.21,73616.53,2.3,0.77584,0.0002,12.42994]
[1780286821937,36.21,73616.5,2.3,0.77583,0.0002,12.4301]
[1780286822756,36.21,73621.76,2.3,0.77689,0.0002,12.39781]
[1780286827791,36.21,73620.75,2.3,0.7767,0.0002,12.40344]
[1780286830817,36.21,73618.97,2.3,0.77636,0.0002,12.41399]
[1780286831765,36.21,73618.97,2.3,0.77636,0.0002,12.41399]
[1780286832550,36.21,73618.97,2.3,0.77636,0.0002,12.41399]
[1780286832830,36.21,73616.6,2.3,0.77589,0.0002,12.42821]
[1780286834231,36.21,73615.13,2.3,0.77561,0.0002,12.43704]
[1780286839879,36.2,73615.3,2.3,0.77567,0.0002,12.43518]
[1780286840886,36.2,73619.06,2.3,0.77642,0.0002,12.41209]
[1780286841893,36.2,73621.16,2.3,0.77684,0.0002,12.39915]
[1780286842987,36.2,73621.16,2.3,0.77684,0.0002,12.39915]
[1780286843907,36.2,73623.29,2.3,0.77727,0.0002,12.38593]
[1780286846928,36.2,73620.23,2.3,0.77667,0.0002,12.40438]
[1780286847935,36.2,73617.68,2.3,0.77617,0.0002,12.41984]
[1780286848942,36.2,73615.84,2.3,0.7758,0.0002,12.43095]
[1780286849949,36.2,73612.4,2.3,0.77512,0.0002,12.45178]
[1780286850903,36.2,73612.4,2.3,0.77512,0.0002,12.45178]
[1780286851291,36.2,73612.4,2.3,0.77512,0.0002,12.45178]
[1780286851963,36.2,73607.83,2.3,0.77428,0.0002,12.47355]
[1780286852970,36.2,73602.35,2.3,0.77319,0.0002,12.50672]
[1780286854061,36.2,73602.35,2.3,0.77319,0.0002,12.50672]
[1780286854124,36.19,73598.23,2.3,0.77237,0.0002,12.53154]
[1780286854721,36.19,73598.23,2.3,0.77237,0.0002,12.53154]
[1780286854985,36.19,73596.64,2.3,0.77205,0.0002,12.54106]
[1780286856998,36.19,73595.19,2.3,0.77177,0.0002,12.54966]
[1780286858548,36.19,73588.81,2.3,0.77048,0.0002,12.5881]
[1780286859012,36.19,73586.72,2.3,0.77007,0.0002,12.60058]
[1780286864046,36.19,73588.93,2.3,0.77054,0.0002,12.58656]
[1780286866061,36.19,73590.88,2.3,0.77094,0.0002,12.57451]
[1780286868774,36.19,73591.11,2.3,0.77099,0.0002,12.57282]
[1780286869082,36.18,73592.1,2.3,0.7712,0.0002,12.56669]
[1780286875592,36.18,73592.5,2.3,0.7713,0.0002,12.56366]
[1780286875648,36.18,73592.46,2.3,0.7713,0.0002,12.56359]
[1780286876136,36.18,73579.19,2.3,0.76862,0.0002,12.64352]
[1780286877143,36.18,73577.16,2.3,0.76821,0.0002,12.65556]
[1780286882178,36.17,73576.44,2.3,0.76809,0.0002,12.65909]
[1780286883190,36.17,73575.11,2.3,0.76783,0.0002,12.66691]
[1780286884196,36.17,73577.03,2.3,0.76822,0.0002,12.65524]
[1780286885202,36.17,73578.73,2.3,0.76857,0.0002,12.64488]
[1780286890238,36.17,73577.96,2.3,0.76844,0.0002,12.64882]
[1780286897287,36.16,73577.88,2.3,0.76845,0.0002,12.64833]
[1780286899301,36.16,73581.02,2.3,0.7691,0.0002,12.62918]
[1780286903329,36.16,73583.36,2.3,0.76959,0.0002,12.61466]
[1780286908364,36.16,73584.27,2.3,0.76979,0.0002,12.60864]
[1780286910378,36.15,73582.71,2.3,0.76948,0.0002,12.61782]
[1780286912392,36.15,73580.79,2.3,0.76916,0.0002,12.62338]
[1780286916420,36.15,73579.53,2.3,0.76893,0.0002,12.63043]
[1780286918753,36.15,73580.56,2.3,0.76914,0.0002,12.62394]
[1780286923470,36.14,73577.61,2.3,0.76857,0.0002,12.64104]
[1780286924477,36.14,73579.77,2.3,0.76901,0.0002,12.62789]
[1780286926491,36.14,73578.49,2.3,0.76876,0.0002,12.63533]
[1780286930519,36.14,73580.37,2.3,0.76916,0.0002,12.62345]
[1780286935554,36.14,73586.81,2.3,0.77049,0.0002,12.58396]
[1780286940589,36.14,73587.74,2.3,0.77067,0.0002,12.5783]
[1780286944617,36.14,73583.88,2.3,0.76989,0.0002,12.60175]
[1780286947638,36.14,73585.15,2.3,0.77015,0.0002,12.59383]
[1780286949652,36.13,73586.43,2.3,0.77042,0.0002,12.58585]
[1780286950659,36.13,73587.69,2.3,0.77068,0.0002,12.57812]
[1780286953680,36.13,73584.44,2.3,0.77003,0.0002,12.59745]
[1780286958715,36.13,73583.28,2.3,0.76982,0.0002,12.60389]
[1780286963750,36.13,73583.22,2.3,0.76982,0.0002,12.60368]
[1780286968785,36.12,73582.22,2.3,0.76964,0.0002,12.60915]
[1780286973820,36.12,73581.84,2.3,0.76965,0.0002,12.60496]
[1780286980869,36.11,73582.1,2.3,0.76973,0.0002,12.6026]
[1780286985904,36.11,73581.92,2.3,0.76971,0.0002,12.60313]
[1780286990939,36.11,73581.45,2.3,0.76963,0.0002,12.60539]
[1780286995974,36.11,73579.79,2.3,0.76932,0.0002,12.61484]
[1780287001009,36.1,73579.38,2.3,0.76925,0.0002,12.61668]
[1780287006044,36.1,73580.09,2.3,0.76942,0.0002,12.6118]
[1780287008058,36.1,73578.59,2.3,0.76912,0.0002,12.62062]
[1780287010073,36.1,73577.08,2.3,0.76882,0.0002,12.62947]
[1780287011476,36.1,73577.08,2.3,0.76882,0.0002,12.62947]
[1780287011729,36.1,73566.21,2.3,0.76661,0.0002,12.69471]
[1780287012086,36.09,73559.42,2.3,0.76522,0.00021,12.7353]
[1780287013093,36.09,73557.49,2.3,0.76483,0.00021,12.7467]
[1780287014100,36.09,73554.67,2.3,0.76425,0.00021,12.76339]
[1780287018128,36.09,73556.82,2.3,0.76471,0.00021,12.75011]
[1780287021148,36.09,73559.7,2.3,0.76531,0.00021,12.73262]
[1780287026184,36.09,73559.04,2.3,0.76519,0.00021,12.73598]
[1780287028198,36.08,73562.73,2.3,0.76596,0.0002,12.71364]
[1780287028963,36.08,73562.73,2.3,0.76596,0.0002,12.71364]
[1780287029205,36.08,73566.49,2.3,0.76673,0.0002,12.69095]
[1780287034239,36.08,73566.14,2.3,0.76675,0.0002,12.68651]
[1780287035247,36.08,73567.59,2.3,0.76706,0.0002,12.67761]
[1780287040282,36.07,73567.21,2.3,0.76701,0.0002,12.67897]
[1780287043382,36.07,73569.72,2.3,0.76754,0.0002,12.66332]
[1780287045317,36.07,73568.34,2.3,0.76727,0.0002,12.67128]
[1780287051359,36.06,73568.51,2.3,0.76734,0.0002,12.66919]
[1780287056394,36.06,73567.04,2.3,0.76707,0.0002,12.67715]
[1780287058408,36.06,73565.71,2.3,0.76681,0.0002,12.68478]
[1780287059177,36.06,73565.71,2.3,0.76681,0.0002,12.68478]
[1780287059415,36.05,73558.13,2.3,0.76526,0.00021,12.73006]
[1780287060422,36.05,73547.32,2.3,0.76304,0.00021,12.7945]
[1780287061134,36.05,73547.32,2.3,0.76304,0.00021,12.7945]
[1780287061429,36.05,73541.28,2.3,0.76179,0.00021,12.83035]
[1780287062436,36.05,73539.79,2.3,0.76149,0.00021,12.83906]
[1780287067471,36.05,73535.82,2.3,0.76069,0.00021,12.86189]
[1780287068478,36.05,73531.39,2.3,0.75977,0.00021,12.88801]
[1780287073513,36.04,73530.59,2.3,0.75962,0.00021,12.89209]
[1780287075235,36.04,73530.75,2.3,0.75966,0.00021,12.89102]
[1780287075652,36.04,73514.2,2.3,0.7562,0.00021,12.98833]
[1780287076536,36.04,73513.02,2.3,0.75596,0.00021,12.99515]
[1780287078674,36.04,73511.45,2.3,0.75564,0.00021,13.00414]
[1780287079557,36.04,73507.53,2.3,0.75481,0.00021,13.02694]
[1780287080564,36.04,73504.46,2.3,0.75417,0.00021,13.04482]
[1780287085599,36.04,73499.85,2.3,0.75321,0.00021,13.07133]
[1780287086606,36.04,73497.23,2.3,0.75266,0.00021,13.08647]
[1780287087866,36.04,73496.34,2.3,0.75247,0.00021,13.09152]
[1780287087878,36.04,73496.34,2.3,0.75247,0.00021,13.09152]
[1780287088620,36.04,73494.49,2.3,0.75208,0.00021,13.10214]
[1780287091641,36.03,73496.31,2.3,0.75254,0.00021,13.08555]
[1780287096677,36.03,73496.33,2.3,0.75257,0.00021,13.08488]
[1780287098691,36.03,73494.77,2.3,0.75225,0.00021,13.0937]
[1780287100705,36.03,73500.56,2.3,0.75348,0.00021,13.0598]
[1780287103726,36.03,73502.79,2.3,0.75396,0.00021,13.04657]
[1780287104733,36.03,73504.26,2.3,0.75427,0.00021,13.03792]
[1780287107754,36.02,73502.89,2.3,0.75399,0.00021,13.04573]
[1780287108761,36.02,73500.87,2.3,0.75357,0.00021,13.05743]
[1780287111782,36.02,73503.72,2.3,0.75418,0.00021,13.04056]
[1780287116817,36.02,73504.44,2.3,0.75434,0.00021,13.036]
[1780287119837,36.02,73505.93,2.3,0.75466,0.00021,13.0271]
[1780287120845,36.02,73508.18,2.3,0.75514,0.00021,13.01388]
[1780287121852,36.02,73512.36,2.3,0.75602,0.00021,12.98934]
[1780287123866,36.02,73518.25,2.3,0.75726,0.00021,12.9547]
[1780287124873,36.02,73520.41,2.3,0.75771,0.00021,12.94193]
[1780287126464,36.02,73524.26,2.3,0.75853,0.00021,12.91901]
[1780287131795,36.02,73524.68,2.3,0.75862,0.00021,12.9163]
[1780287131837,36.01,73526.34,2.3,0.75898,0.00021,12.90633]
[1780287132929,36.01,73528.64,2.3,0.75946,0.00021,12.89264]
[1780287136957,36.01,73524.6,2.3,0.75863,0.00021,12.91617]
[1780287137964,36.01,73518.03,2.3,0.75725,0.00021,12.95489]
[1780287143210,36.01,73517.44,2.3,0.75713,0.00021,12.95829]
[1780287145599,36.01,73519.03,2.3,0.75746,0.00021,12.94892]
[1780287148037,36.01,73522.9,2.3,0.75828,0.00021,12.92605]
[1780287153071,36.01,73522.17,2.3,0.75819,0.00021,12.92459]
[1780287157100,36.01,73515.55,2.3,0.7568,0.00021,12.96371]
[1780287158107,36.01,73512.42,2.3,0.75614,0.00021,12.98212]
[1780287163337,36.01,73511.83,2.3,0.75601,0.00021,12.98561]
[1780287168177,36.01,73509.94,2.3,0.75561,0.00021,12.99668]
[1780287170191,36.01,73504.16,2.3,0.7544,0.00021,13.03045]
[1780287171332,36.01,73500.84,2.3,0.7537,0.00021,13.04976]
[1780287177240,36.01,73500.54,2.3,0.75365,0.00021,13.05104]
[1780287181387,36.01,73503.2,2.3,0.75422,0.00021,13.03521]
[1780287182276,36.01,73508.87,2.3,0.75542,0.00021,13.00199]
[1780287183283,36.01,73515.42,2.3,0.7568,0.00021,12.96354]
[1780287188318,36.01,73516.14,2.3,0.75695,0.00021,12.95939]
[1780287191339,36.01,73514.18,2.3,0.75654,0.00021,12.97095]
[1780287194359,36.01,73512.24,2.3,0.75613,0.00021,12.98234]
[1780287197381,36.01,73513.94,2.3,0.75649,0.00021,12.97233]
[1780287198388,36.01,73512.57,2.3,0.7562,0.00021,12.98037]
[1780287203423,36.01,73515.47,2.3,0.75681,0.00021,12.96333]
[1780287206444,36.01,73513.81,2.3,0.75646,0.00021,12.97323]
[1780287208458,36.01,73512.56,2.3,0.75619,0.00021,12.98066]
[1780287213495,36.01,73512.01,2.3,0.75613,0.00021,12.97836]
[1780287218530,36.01,73511.85,2.3,0.75609,0.00021,12.97947]
[1780287223565,36.01,73509.67,2.3,0.75563,0.00021,12.99239]
[1780287225579,36.01,73504.54,2.3,0.75454,0.00021,13.02243]
[1780287226586,36.01,73501.5,2.3,0.7539,0.00021,13.04016]
[1780287228600,36.01,73500.15,2.3,0.75362,0.00021,13.04794]
[1780287230614,36.01,73495.88,2.3,0.75272,0.00021,13.0728]
[1780287235649,36.01,73491.14,2.3,0.75171,0.00021,13.10019]
[1780287238670,36.01,73493.77,2.3,0.75228,0.00021,13.08467]
[1780287239677,36.01,73496.03,2.3,0.75276,0.00021,13.07146]
[1780287240684,36.01,73497.4,2.3,0.75306,0.00021,13.06342]
[1780287242698,36.01,73499.62,2.3,0.75353,0.00021,13.05038]
[1780287244712,36.01,73496.06,2.3,0.75278,0.00021,13.07102]
[1780287247733,36.0,73494.4,2.3,0.75243,0.00021,13.08046]
[1780287248740,36.0,73496.31,2.3,0.75284,0.00021,13.06928]
[1780287251761,36.0,73499.17,2.3,0.75345,0.00021,13.05246]
[1780287252768,36.0,73501.88,2.3,0.75403,0.00021,13.03662]
[1780287255789,36.0,73500.13,2.3,0.75366,0.00021,13.04676]
[1780287256796,36.0,73502.45,2.3,0.75415,0.00021,13.03319]
[1780287258810,36.0,73505.89,2.3,0.75488,0.00021,13.01306]
[1780287259817,36.0,73508.61,2.3,0.75545,0.00021,12.99715]
[1780287264852,36.0,73504.3,2.3,0.75454,0.00021,13.02255]
[1780287265859,36.0,73502.31,2.3,0.75412,0.00021,13.03418]
[1780287270894,36.0,73502.35,2.3,0.75413,0.00021,13.03392]
[1780287274923,36.0,73504.23,2.3,0.75459,0.00021,13.01722]
[1780287275930,36.0,73505.53,2.3,0.75486,0.00021,13.00963]
[1780287280965,36.0,73506.57,2.3,0.75508,0.00021,13.00364]
[1780287284993,36.0,73507.89,2.3,0.75535,0.00021,12.99602]
[1780287290030,36.01,73506.79,2.3,0.75511,0.00021,13.00262]
[1780287295065,36.01,73507.0,2.3,0.75515,0.00021,13.00157]
[1780287299093,36.01,73509.72,2.3,0.75572,0.00021,12.98579]
[1780287304128,36.01,73509.87,2.3,0.75574,0.00021,12.98519]
[1780287307148,36.01,73511.57,2.3,0.75609,0.00021,12.97548]
[1780287309164,36.01,73512.91,2.3,0.75637,0.00021,12.96777]
[1780287311178,36.01,73510.11,2.3,0.75577,0.00021,12.98435]
[1780287313192,36.01,73511.47,2.3,0.75606,0.00021,12.97651]
[1780287317219,36.01,73513.5,2.3,0.75647,0.00021,12.96489]
[1780287319234,36.02,73516.39,2.3,0.75707,0.00021,12.9481]
[1780287324269,36.02,73516.16,2.3,0.75701,0.00021,12.94999]
[1780287329304,36.02,73515.66,2.3,0.75688,0.00021,12.95346]
[1780287332325,36.02,73516.97,2.3,0.75721,0.00021,12.94031]
[1780287334339,36.03,73518.48,2.3,0.75752,0.00021,12.93164]
[1780287340381,36.03,73517.7,2.3,0.75734,0.00021,12.93684]
[1780287345416,36.03,73518.66,2.3,0.75752,0.00021,12.9317]
[1780287349444,36.03,73523.57,2.3,0.75853,0.00021,12.9032]
[1780287350451,36.03,73524.78,2.3,0.75879,0.00021,12.89612]
[1780287355487,36.04,73523.53,2.3,0.75851,0.00021,12.90383]
[1780287361529,36.04,73522.9,2.3,0.75837,0.00021,12.90795]
[1780287366564,36.04,73522.98,2.3,0.75836,0.00021,12.90818]
[1780287369585,36.05,73524.29,2.3,0.75862,0.00021,12.90085]
[1780287372606,36.05,73522.4,2.3,0.75821,0.00021,12.9124]
[1780287377641,36.05,73522.25,2.3,0.75816,0.00021,12.9139]
[1780287383683,36.06,73522.44,2.3,0.75817,0.00021,12.91352]
[1780287388718,36.06,73522.47,2.3,0.75816,0.00021,12.91397]
[1780287393753,36.06,73522.83,2.3,0.75827,0.00021,12.90675]
[1780287398788,36.07,73522.77,2.3,0.75824,0.00021,12.90776]
[1780287401809,36.07,73523.95,2.3,0.75847,0.00021,12.90119]
[1780287406849,36.07,73524.32,2.3,0.75853,0.00021,12.89953]
[1780287407854,36.07,73521.92,2.3,0.75803,0.00021,12.91372]
[1780287410875,36.07,73516.55,2.3,0.7569,0.00021,12.94537]
[1780287411882,36.07,73515.08,2.3,0.75659,0.00021,12.954]
[1780287413896,36.07,73513.67,2.3,0.75629,0.00021,12.96226]
[1780287419941,36.08,73512.3,2.3,0.75599,0.00021,12.97074]
[1780287420948,36.08,73509.34,2.3,0.75537,0.00021,12.98811]
[1780287421955,36.08,73503.91,2.3,0.75422,0.00021,13.0199]
[1780287423968,36.08,73499.79,2.3,0.75334,0.00021,13.044]
[1780287424976,36.08,73497.38,2.3,0.75283,0.00021,13.05806]
[1780287430012,36.08,73501.98,2.3,0.7538,0.00021,13.03143]
[1780287431019,36.08,73505.52,2.3,0.75454,0.00021,13.01086]
[1780287432026,36.08,73503.0,2.3,0.75401,0.00021,13.02562]
[1780287433033,36.08,73497.29,2.3,0.7528,0.00021,13.05887]
[1780287434040,36.08,73495.32,2.3,0.75238,0.00021,13.07032]
[1780287439080,36.08,73494.71,2.3,0.75225,0.00021,13.07383]
[1780287444115,36.08,73494.26,2.3,0.75216,0.00021,13.07638]
[1780287449150,36.08,73494.32,2.3,0.75218,0.00021,13.07593]
[1780287450157,36.08,73496.36,2.3,0.75261,0.00021,13.06408]
[1780287455192,36.08,73495.95,2.3,0.75259,0.00021,13.06055]
[1780287460227,36.08,73495.92,2.3,0.75259,0.00021,13.06059]
[1780287465262,36.08,73496.86,2.3,0.75279,0.00021,13.05504]
[1780287468283,36.08,73488.27,2.3,0.75097,0.00021,13.10474]
[1780287469405,36.08,73488.27,2.3,0.75097,0.00021,13.10474]
[1780287469420,36.08,73481.22,2.3,0.74947,0.00021,13.14537]
[1780287470297,36.08,73479.35,2.3,0.74907,0.00021,13.15613]
[1780287472312,36.07,73477.41,2.3,0.74866,0.00021,13.16718]
[1780287473426,36.07,73477.41,2.3,0.74866,0.00021,13.16718]
[1780287479361,36.07,73478.77,2.3,0.74897,0.00021,13.15886]
[1780287481375,36.07,73480.46,2.3,0.74933,0.00021,13.14907]
[1780287484396,36.07,73475.97,2.3,0.74837,0.00021,13.17497]
[1780287487417,36.07,73467.29,2.3,0.74651,0.00021,13.22468]
[1780287489230,36.07,73467.29,2.3,0.74651,0.00021,13.22468]
[1780287488426,36.07,73463.84,2.3,0.74577,0.00022,13.24431]
[1780287489282,36.07,73463.84,2.3,0.74577,0.00022,13.24431]
[1780287489342,36.07,73463.84,2.3,0.74577,0.00022,13.24431]
[1780287489470,36.07,73463.84,2.3,0.74577,0.00022,13.24431]
[1780287489581,36.07,73463.84,2.3,0.74577,0.00022,13.24431]
[1780287489633,36.07,73463.84,2.3,0.74577,0.00022,13.24431]
[1780287490186,36.07,73463.84,2.3,0.74577,0.00022,13.24431]
[1780287489682,36.07,73463.95,2.3,0.74579,0.00022,13.24363]
[1780287490749,36.07,73463.95,2.3,0.74579,0.00022,13.24363]
[1780287492971,36.07,73463.39,2.3,0.74567,0.00022,13.24676]
[1780287492982,36.07,73463.39,2.3,0.74567,0.00022,13.24676]
[1780287493034,36.07,73463.39,2.3,0.74567,0.00022,13.24676]
[1780287493072,36.07,73463.47,2.3,0.7457,0.00022,13.2462]
[1780287498259,36.07,73463.53,2.3,0.74571,0.00022,13.2457]
[1780287498496,36.07,73459.73,2.3,0.7449,0.00022,13.26725]
[1780287503531,36.07,73459.71,2.3,0.7449,0.00022,13.26733]
[1780287506203,36.07,73459.32,2.3,0.74481,0.00022,13.26956]
[1780287506552,36.07,73450.17,2.3,0.74283,0.00022,13.32144]
[1780287507559,36.07,73447.76,2.3,0.74231,0.00022,13.33505]
[1780287508569,36.07,73445.06,2.3,0.74173,0.00022,13.35027]
[1780287509575,36.07,73442.73,2.3,0.74122,0.00022,13.36337]
[1780287511646,36.07,73441.56,2.3,0.74097,0.00022,13.36993]
[1780287511659,36.07,73441.56,2.3,0.74097,0.00022,13.36993]
[1780287511757,36.07,73431.98,2.3,0.73894,0.00022,13.41792]
[1780287512596,36.07,73428.12,2.3,0.7381,0.00022,13.43939]
[1780287514010,36.07,73428.12,2.3,0.7381,0.00022,13.43939]
[1780287514028,36.07,73420.24,2.3,0.73638,0.00022,13.48308]
[1780287514686,36.07,73420.24,2.3,0.73638,0.00022,13.48308]
[1780287514748,36.07,73415.71,2.3,0.73539,0.00022,13.50801]
[1780287515617,36.07,73413.67,2.3,0.73494,0.00022,13.51919]
[1780287516624,36.07,73415.55,2.3,0.73536,0.00022,13.50871]
[1780287521659,36.06,73415.21,2.3,0.7353,0.00022,13.51016]
[1780287526694,36.06,73416.97,2.3,0.7357,0.00022,13.50004]
[1780287528708,36.06,73413.7,2.3,0.73499,0.00022,13.51797]
[1780287531729,36.06,73411.45,2.3,0.7345,0.00022,13.53012]
[1780287533743,36.06,73419.65,2.3,0.73632,0.00022,13.48461]
[1780287534767,36.06,73425.32,2.3,0.73756,0.00022,13.45307]
[1780287537232,36.06,73426.24,2.3,0.73776,0.00022,13.44798]
[1780287537073,36.06,73430.2,2.3,0.73863,0.00022,13.42588]
[1780287537437,36.06,73430.2,2.3,0.73863,0.00022,13.42588]
[1780287537778,36.06,73431.93,2.3,0.73901,0.00022,13.4162]
[1780287538785,36.06,73429.31,2.3,0.73843,0.00022,13.43081]
[1780287539791,36.05,73424.58,2.3,0.7374,0.00022,13.45709]
[1780287540371,36.05,73424.58,2.3,0.7374,0.00022,13.45709]
[1780287540453,36.05,73424.58,2.3,0.7374,0.00022,13.45709]
[1780287540807,36.05,73424.62,2.3,0.73741,0.00022,13.45685]
[1780287543828,36.05,73421.53,2.3,0.73674,0.00022,13.47393]
[1780287544836,36.05,73418.35,2.3,0.73604,0.00022,13.49153]
[1780287548864,36.05,73416.47,2.3,0.73564,0.00022,13.5017]
[1780287553899,36.05,73416.52,2.3,0.73566,0.00022,13.50109]
[1780287554906,36.05,73419.01,2.3,0.73621,0.00022,13.48735]
[1780287555913,36.05,73414.59,2.3,0.73523,0.00022,13.5118]
[1780287557927,36.05,73411.93,2.3,0.73465,0.00022,13.5264]
[1780287562962,36.05,73410.35,2.3,0.73431,0.00022,13.53487]
[1780287564976,36.05,73407.78,2.3,0.73375,0.00022,13.54898]
[1780287569004,36.05,73410.11,2.3,0.73426,0.00022,13.53619]
[1780287571018,36.05,73414.08,2.3,0.73519,0.00022,13.50872]
[1780287572025,36.05,73418.16,2.3,0.73609,0.00022,13.48611]
[1780287574039,36.05,73420.08,2.3,0.73651,0.00022,13.47545]
[1780287576053,36.05,73428.07,2.3,0.73827,0.00022,13.431]
[1780287577060,36.05,73435.98,2.3,0.74,0.00022,13.38665]
[1780287580760,36.05,73437.32,2.3,0.7403,0.00022,13.37894]
[1780287581088,36.05,73439.02,2.3,0.74067,0.00022,13.36932]
[1780287582095,36.04,73431.24,2.3,0.73898,0.00022,13.41285]
[1780287583102,36.04,73427.0,2.3,0.73805,0.00022,13.43651]
[1780287585116,36.04,73425.47,2.3,0.73771,0.00022,13.44501]
[1780287586123,36.04,73422.88,2.3,0.73715,0.00022,13.45944]
[1780287591158,36.04,73422.67,2.3,0.7371,0.00022,13.46061]
[1780287592165,36.04,73419.4,2.3,0.73638,0.00022,13.47876]
[1780287593172,36.04,73413.6,2.3,0.73511,0.00022,13.51085]
[1780287598207,36.04,73413.88,2.3,0.73518,0.00022,13.50907]
[1780287603455,36.04,73412.31,2.3,0.73483,0.00022,13.51779]
[1780287604253,36.04,73397.66,2.3,0.73159,0.00022,13.59827]
[1780287605257,36.04,73389.13,2.3,0.7297,0.00022,13.64475]
[1780287606264,36.04,73386.61,2.3,0.72914,0.00022,13.65838]
[1780287606743,36.04,73386.61,2.3,0.72914,0.00022,13.65838]
[1780287607272,36.04,73377.84,2.3,0.72718,0.00022,13.70572]
[1780287608251,36.04,73377.84,2.3,0.72718,0.00022,13.70572]
[1780287608278,36.04,73374.8,2.3,0.7265,0.00022,13.722]
[1780287613313,36.04,73374.03,2.3,0.72634,0.00022,13.72602]
[1780287618348,36.04,73374.63,2.3,0.72648,0.00022,13.72266]
[1780287619355,36.04,73386.36,2.3,0.7291,0.00022,13.65933]
[1780287620362,36.04,73389.57,2.3,0.72981,0.00022,13.64188]
[1780287621369,36.04,73392.01,2.3,0.73035,0.00022,13.62865]
[1780287622380,36.04,73389.96,2.3,0.7299,0.00022,13.63985]
[1780287623383,36.04,73376.54,2.3,0.7269,0.00022,13.71249]
[1780287625401,36.04,73375.68,2.3,0.7267,0.00022,13.71716]
[1780287628418,36.04,73377.76,2.3,0.72717,0.00022,13.70591]
[1780287629425,36.04,73388.19,2.3,0.7295,0.00022,13.6495]
[1780287630576,36.04,73390.31,2.3,0.72997,0.00022,13.63804]
[1780287632446,36.04,73393.53,2.3,0.73074,0.00022,13.61498]
[1780287634460,36.04,73395.31,2.3,0.73113,0.00022,13.60544]
[1780287639494,36.05,73395.72,2.3,0.7312,0.00022,13.60369]
[1780287642516,36.05,73392.94,2.3,0.73058,0.00022,13.619]
[1780287643523,36.05,73389.44,2.3,0.7298,0.00022,13.63806]
[1780287645537,36.05,73391.62,2.3,0.73028,0.00022,13.62639]
[1780287650572,36.05,73391.23,2.3,0.73018,0.00022,13.62884]
[1780287653593,36.05,73397.92,2.3,0.73166,0.00022,13.59251]
[1780287654601,36.05,73401.42,2.3,0.73243,0.00022,13.57341]
[1780287655608,36.05,73408.09,2.3,0.73391,0.00022,13.53678]
[1780287656615,36.05,73411.29,2.3,0.73461,0.00022,13.51917]
[1780287658277,36.05,73411.29,2.3,0.73461,0.00022,13.51917]
[1780287658632,36.05,73405.24,2.3,0.73327,0.00022,13.55254]
[1780287661653,36.05,73407.03,2.3,0.73367,0.00022,13.5427]
[1780287665681,36.05,73408.66,2.3,0.73403,0.00022,13.53375]
[1780287669709,36.05,73403.73,2.3,0.73294,0.00022,13.56087]
[1780287670716,36.05,73396.41,2.3,0.73132,0.00022,13.60091]
[1780287671723,36.05,73392.9,2.3,0.73054,0.00022,13.61998]
[1780287676758,36.05,73392.0,2.3,0.73035,0.00022,13.62469]
[1780287681793,36.05,73386.07,2.3,0.72903,0.00022,13.65685]
[1780287682800,36.05,73383.18,2.3,0.72839,0.00022,13.67246]
[1780287687835,36.05,73383.41,2.3,0.72845,0.00022,13.67098]
[1780287692870,36.05,73382.22,2.3,0.72825,0.00022,13.67162]
[1780287693877,36.05,73379.06,2.3,0.72754,0.00022,13.68871]
[1780287698406,36.05,73378.29,2.3,0.72737,0.00022,13.69289]
[1780287699919,36.05,73370.85,2.3,0.7257,0.00022,13.73293]
[1780287700926,36.05,73364.98,2.3,0.72438,0.00022,13.76429]
[1780287701934,36.05,73359.82,2.3,0.72322,0.00023,13.79177]
[1780287702506,36.05,73359.82,2.3,0.72322,0.00023,13.79177]
[1780287702940,36.05,73356.12,2.3,0.72239,0.00023,13.81138]
[1780287704954,36.05,73354.41,2.3,0.722,0.00023,13.8204]
[1780287706983,36.05,73362.56,2.3,0.72384,0.00023,13.77718]
[1780287707988,36.05,73366.71,2.3,0.72477,0.00022,13.75503]
[1780287708995,36.05,73363.93,2.3,0.72415,0.00022,13.76987]
[1780287711009,36.05,73367.4,2.3,0.7249,0.00022,13.75196]
[1780287716044,36.06,73368.66,2.3,0.72517,0.00022,13.7455]
[1780287718059,36.06,73366.62,2.3,0.72471,0.00022,13.75641]
[1780287720073,36.05,73359.46,2.3,0.72311,0.00023,13.79439]
[1780287721080,36.06,73364.31,2.3,0.72419,0.00022,13.7688]
[1780287722087,36.06,73361.49,2.3,0.72356,0.00023,13.78386]
[1780287723347,36.06,73361.49,2.3,0.72356,0.00023,13.78386]
[1780287723384,36.06,73358.64,2.3,0.72291,0.00023,13.79903]
[1780287724323,36.06,73346.09,2.3,0.72007,0.00023,13.8653]
[1780287725198,36.06,73346.09,2.3,0.72007,0.00023,13.8653]
[1780287725353,36.06,73327.5,2.3,0.71585,0.00023,13.96218]
[1780287726122,36.05,73316.22,2.3,0.71328,0.00023,14.02008]
[1780287727129,36.05,73315.45,2.3,0.7131,0.00023,14.02395]
[1780287731157,36.05,73323.63,2.3,0.71499,0.00023,13.98161]
[1780287732164,36.05,73327.43,2.3,0.71586,0.00023,13.96194]
[1780287733171,36.05,73331.38,2.3,0.71676,0.00023,13.94146]
[1780287734321,36.05,73333.18,2.3,0.71717,0.00023,13.93211]
[1780287735347,36.05,73342.36,2.3,0.71926,0.00023,13.88421]
[1780287736197,36.05,73345.67,2.3,0.72001,0.00023,13.86683]
[1780287738210,36.05,73343.69,2.3,0.71956,0.00023,13.87713]
[1780287739217,36.05,73339.39,2.3,0.71859,0.00023,13.89964]
[1780287740225,36.05,73344.4,2.3,0.71973,0.00023,13.87338]
[1780287741231,36.05,73339.28,2.3,0.71857,0.00023,13.90013]
[1780287746266,36.05,73337.28,2.3,0.71813,0.00023,13.91021]
[1780287751301,36.04,73336.91,2.3,0.71811,0.00023,13.90621]
[1780287753323,36.04,73348.34,2.3,0.72071,0.00023,13.84621]
[1780287754330,36.04,73344.24,2.3,0.71978,0.00023,13.86778]
[1780287759365,36.04,73346.35,2.3,0.72027,0.00023,13.85651]
[1780287764400,36.04,73343.83,2.3,0.71971,0.00023,13.86954]
[1780287769438,36.04,73344.14,2.3,0.71978,0.00023,13.86791]
[1780287774473,36.04,73345.26,2.3,0.72003,0.00023,13.86213]
[1780287779508,36.04,73345.93,2.3,0.72017,0.00023,13.85869]
[1780287781522,36.04,73354.89,2.3,0.7222,0.00023,13.8114]
[1780287782529,36.04,73358.06,2.3,0.72292,0.00023,13.79453]
[1780287783247,36.04,73358.06,2.3,0.72292,0.00023,13.79453]
[1780287789578,36.04,73346.9,2.3,0.7204,0.00023,13.85344]
[1780287790585,36.04,73343.16,2.3,0.71955,0.00023,13.87307]
[1780287792599,36.04,73347.39,2.3,0.72052,0.00023,13.85067]
[1780287795620,36.04,73354.32,2.3,0.7221,0.00023,13.81386]
[1780287796627,36.04,73356.59,2.3,0.72261,0.00023,13.80176]
[1780287801663,36.04,73355.86,2.3,0.72245,0.00023,13.80554]
[1780287804684,36.04,73350.74,2.3,0.7213,0.00023,13.83256]
[1780287805691,36.04,73347.56,2.3,0.72058,0.00023,13.8493]
[1780287807705,36.03,73345.61,2.3,0.72014,0.00023,13.85944]
[1780287812740,36.03,73345.12,2.3,0.7201,0.00023,13.85608]
[1780287817775,36.03,73344.74,2.3,0.72003,0.00023,13.85765]
[1780287820796,36.03,73347.1,2.3,0.72058,0.00023,13.84503]
[1780287825831,36.02,73347.82,2.3,0.72075,0.00023,13.84096]
[1780287831873,36.02,73347.14,2.3,0.72061,0.00023,13.84422]
[1780287836908,36.02,73347.08,2.3,0.72061,0.00023,13.84428]
[1780287842661,36.02,73347.0,2.3,0.72059,0.00023,13.84464]
[1780287843957,36.02,73340.7,2.3,0.71918,0.00023,13.87744]
[1780287844964,36.02,73331.31,2.3,0.71704,0.00023,13.9264]
[1780287846978,36.01,73326.68,2.3,0.71599,0.00023,13.95018]
[1780287847989,36.01,73317.99,2.3,0.714,0.00023,13.99506]
[1780287850014,36.01,73323.02,2.3,0.71516,0.00023,13.96917]
[1780287851019,36.01,73327.42,2.3,0.71618,0.00023,13.94587]
[1780287853474,36.01,73325.07,2.3,0.71565,0.00023,13.95806]
[1780287859079,36.01,73323.2,2.3,0.71522,0.00023,13.96769]
[1780287860086,36.01,73321.46,2.3,0.71482,0.00023,13.97667]
[1780287862100,36.01,73319.64,2.3,0.71441,0.00023,13.986]
[1780287863107,36.01,73321.98,2.3,0.71494,0.00023,13.9739]
[1780287864114,36.01,73325.9,2.3,0.71584,0.00023,13.95361]
[1780287865121,36.01,73329.05,2.3,0.71656,0.00023,13.93727]
[1780287869149,36.01,73334.08,2.3,0.7177,0.00023,13.91127]
[1780287870158,36.01,73340.15,2.3,0.71908,0.00023,13.87956]
[1780287874189,36.01,73342.19,2.3,0.7196,0.00023,13.8633]
[1780287879224,36.01,73342.32,2.3,0.71964,0.00023,13.86238]
[1780287880231,36.01,73338.65,2.3,0.71881,0.00023,13.88158]
[1780287881238,36.01,73336.11,2.3,0.71824,0.00023,13.8948]
[1780287884259,36.01,73338.11,2.3,0.7187,0.00023,13.8841]
[1780287889294,36.0,73339.11,2.3,0.71893,0.00023,13.87878]
[1780287894329,36.0,73337.95,2.3,0.71867,0.00023,13.88484]
[1780287899364,36.0,73339.02,2.3,0.71891,0.00023,13.8792]
[1780287903392,36.0,73333.78,2.3,0.71772,0.00023,13.90659]
[1780287904399,36.0,73331.62,2.3,0.71723,0.00023,13.91782]
[1780287907420,36.0,73334.28,2.3,0.71784,0.00023,13.90383]
[1780287908427,36.0,73330.99,2.3,0.71709,0.00023,13.92096]
[1780287909434,36.0,73327.65,2.3,0.71633,0.00023,13.93828]
[1780287912455,36.0,73334.26,2.3,0.71784,0.00023,13.9039]
[1780287913462,36.0,73336.21,2.3,0.71828,0.00023,13.89376]
[1780287918498,36.0,73338.21,2.3,0.71874,0.00023,13.88324]
[1780287920512,36.0,73344.92,2.3,0.72026,0.00023,13.848]
[1780287921519,36.0,73348.36,2.3,0.72104,0.00023,13.82987]
[1780287923537,36.0,73342.4,2.3,0.71969,0.00023,13.8613]
[1780287924542,36.0,73338.8,2.3,0.71887,0.00023,13.88015]
[1780287927563,36.0,73336.54,2.3,0.71837,0.00023,13.89179]
[1780287929577,36.0,73341.19,2.3,0.71943,0.00023,13.86727]
[1780287930584,36.0,73342.98,2.3,0.71984,0.00023,13.85782]
[1780287932598,36.0,73347.15,2.3,0.72084,0.00023,13.83026]
[1780287933607,36.0,73349.11,2.3,0.72129,0.00023,13.81994]
[1780287934614,36.0,73351.31,2.3,0.72179,0.00023,13.8083]
[1780287935621,36.0,73354.04,2.3,0.72241,0.00023,13.79383]
[1780287936636,36.0,73359.09,2.3,0.72355,0.00023,13.767]
[1780287937642,36.0,73354.29,2.3,0.72246,0.00023,13.79256]
[1780287942677,36.0,73354.87,2.3,0.7226,0.00023,13.78934]
[1780287944691,36.0,73351.41,2.3,0.72182,0.00023,13.80759]
[1780287945698,36.0,73349.31,2.3,0.72134,0.00023,13.81863]
[1780287947713,36.0,73345.73,2.3,0.72054,0.00023,13.83743]
[1780287952749,36.0,73347.59,2.3,0.72097,0.00023,13.82739]
[1780287956777,35.99,73345.45,2.3,0.72049,0.00023,13.83853]
[1780287960808,35.99,73343.76,2.3,0.72012,0.00023,13.84717]
[1780287961815,35.99,73340.15,2.3,0.7193,0.00023,13.86605]
[1780287963828,35.99,73342.07,2.3,0.71974,0.00023,13.85586]
[1780287965842,35.99,73337.92,2.3,0.7188,0.00023,13.87753]
[1780287971401,35.99,73336.72,2.3,0.71853,0.00023,13.8837]
[1780287977926,35.99,73334.18,2.3,0.71796,0.00023,13.89676]
[1780287982962,35.99,73334.64,2.3,0.71807,0.00023,13.89422]
[1780287987997,35.98,73336.0,2.3,0.71839,0.00023,13.88697]
[1780287993032,35.98,73338.43,2.3,0.719,0.00023,13.86861]
[1780287997070,35.98,73340.61,2.3,0.7195,0.00023,13.85715]
[1780287999084,35.98,73337.96,2.3,0.71889,0.00023,13.87109]
[1780288000091,35.98,73340.03,2.3,0.71937,0.00023,13.86023]
[1780288002105,35.98,73346.59,2.3,0.72086,0.00023,13.8257]
[1780288003112,35.98,73351.86,2.3,0.72206,0.00023,13.79774]
[1780288008147,35.98,73344.24,2.3,0.72034,0.00023,13.83778]
[1780288009154,35.98,73340.18,2.3,0.71941,0.00023,13.8591]
[1780288012174,35.98,73337.54,2.3,0.71882,0.00023,13.87276]
[1780288013182,35.98,73334.8,2.3,0.7182,0.00023,13.88703]
[1780288016205,35.98,73336.52,2.3,0.7186,0.00023,13.87775]
[1780288018219,35.98,73341.94,2.3,0.71984,0.00023,13.84914]
[1780288019226,35.98,73347.43,2.3,0.72109,0.00023,13.82013]
[1780288020233,35.98,73345.57,2.3,0.72067,0.00023,13.83001]
[1780288021240,35.98,73340.55,2.3,0.71953,0.00023,13.8565]
[1780288023254,35.98,73343.04,2.3,0.72009,0.00023,13.84343]
[1780288028289,35.98,73344.0,2.3,0.72031,0.00023,13.83823]
[1780288033324,35.97,73342.83,2.3,0.72005,0.00023,13.84426]
[1780288038360,35.97,73343.62,2.3,0.72024,0.00023,13.83996]
[1780288040375,35.97,73348.47,2.3,0.72134,0.00023,13.81432]
[1780288042388,35.97,73353.23,2.3,0.72242,0.00023,13.7891]
[1780288045409,35.97,73346.96,2.3,0.721,0.00023,13.82238]
[1780288046416,35.97,73342.98,2.3,0.72009,0.00023,13.84337]
[1780288051452,35.97,73342.86,2.3,0.72012,0.00023,13.83839]
[1780288055482,35.97,73341.14,2.3,0.71973,0.00023,13.84758]
[1780288056489,35.97,73329.37,2.3,0.71704,0.00023,13.90922]
[1780288057496,35.97,73324.77,2.3,0.71599,0.00023,13.9331]
[1780288059510,35.97,73322.34,2.3,0.71544,0.00023,13.94558]
[1780288061524,35.97,73325.26,2.3,0.71611,0.00023,13.9304]
[1780288063538,35.97,73328.1,2.3,0.71676,0.00023,13.91564]
[1780288064545,35.97,73333.29,2.3,0.71794,0.00023,13.88859]
[1780288069580,35.97,73333.75,2.3,0.71804,0.00023,13.88639]
[1780288074614,35.98,73330.0,2.3,0.71717,0.00023,13.90618]
[1780288080657,35.98,73329.13,2.3,0.71697,0.00023,13.91083]
[1780288083687,35.98,73320.48,2.3,0.71499,0.00023,13.95577]
[1780288084694,35.98,73317.27,2.3,0.71425,0.00023,13.97232]
[1780288087715,35.98,73321.8,2.3,0.71529,0.00023,13.9488]
[1780288088722,35.98,73325.49,2.3,0.71614,0.00023,13.92965]
[1780288089729,35.98,73327.26,2.3,0.71655,0.00023,13.92046]
[1780288094768,35.98,73328.24,2.3,0.71677,0.00023,13.91544]
[1780288096781,35.98,73326.55,2.3,0.71638,0.00023,13.92413]
[1780288099802,35.98,73323.52,2.3,0.71569,0.00023,13.93982]
[1780288100809,35.98,73317.8,2.3,0.71438,0.00023,13.96939]
[1780288101816,35.98,73314.71,2.3,0.71367,0.00023,13.98527]
[1780288104837,35.97,73310.65,2.3,0.71274,0.00023,14.00597]
[1780288108865,35.97,73313.58,2.3,0.71342,0.00023,13.99078]
[1780288109873,35.97,73316.33,2.3,0.71406,0.00023,13.9766]
[1780288110879,35.97,73318.2,2.3,0.71449,0.00023,13.96693]
[1780288111886,35.97,73326.14,2.3,0.71637,0.00023,13.92025]
[1780288112893,35.97,73329.8,2.3,0.71721,0.00023,13.90119]
[1780288113900,35.97,73331.58,2.3,0.71761,0.00023,13.89194]
[1780288118936,35.97,73332.04,2.3,0.7177,0.00023,13.88983]
[1780288119949,35.98,73330.22,2.3,0.71729,0.00023,13.89939]
[1780288124980,35.98,73328.47,2.3,0.71687,0.00023,13.90874]
[1780288127999,35.98,73340.43,2.3,0.7196,0.00023,13.84628]
[1780288129007,35.98,73348.6,2.3,0.72146,0.00023,13.80316]
[1780288130014,35.98,73347.89,2.3,0.7213,0.00023,13.80695]
[1780288133035,35.98,73345.82,2.3,0.72082,0.00023,13.81803]
[1780288134042,35.98,73343.81,2.3,0.72036,0.00023,13.82864]
[1780288139077,35.98,73344.77,2.3,0.72059,0.00023,13.82349]
[1780288142098,35.98,73347.64,2.3,0.72124,0.00023,13.80828]
[1780288144112,35.98,73349.51,2.3,0.72167,0.00023,13.79838]
[1780288148141,35.98,73354.11,2.3,0.72271,0.00023,13.774]
[1780288150155,35.98,73355.94,2.3,0.72312,0.00023,13.76432]
[1780288154182,35.98,73357.7,2.3,0.72351,0.00023,13.7551]
[1780288158211,35.98,73347.33,2.3,0.72115,0.00023,13.81035]
[1780288159217,35.98,73342.79,2.3,0.72012,0.00023,13.83435]
[1780288160225,35.98,73340.46,2.3,0.71959,0.00023,13.84663]
[1780288164257,35.98,73319.88,2.3,0.71488,0.00023,13.95392]
[1780288165264,35.98,73311.13,2.3,0.71286,0.00023,13.99901]
[1780288170300,35.98,73310.98,2.3,0.71283,0.00023,13.99971]
[1780288174328,35.98,73313.21,2.3,0.7134,0.00023,13.98273]
[1780288180370,35.98,73313.82,2.3,0.71353,0.00023,13.97979]
[1780288182384,35.99,73312.01,2.3,0.71311,0.00023,13.98922]
[1780288187419,35.99,73314.09,2.3,0.71358,0.00023,13.97867]
[1780288192454,35.99,73313.94,2.3,0.71355,0.00023,13.97946]
[1780288197489,35.99,73312.75,2.3,0.71328,0.00023,13.98544]
[1780288202524,35.99,73311.56,2.3,0.71301,0.00023,13.99159]
[1780288207708,35.99,73311.56,2.3,0.713,0.00023,13.99172]
[1780288212594,35.99,73321.08,2.3,0.71518,0.00023,13.94279]
[1780288213601,35.99,73324.85,2.3,0.71605,0.00023,13.92328]
[1780288216622,35.99,73328.7,2.3,0.71693,0.00023,13.90338]
[1780288217629,35.99,73332.33,2.3,0.71776,0.00023,13.88444]
[1780288221658,35.99,73334.79,2.3,0.71831,0.00023,13.87175]
[1780288226693,35.99,73335.77,2.3,0.71852,0.00023,13.86698]
[1780288227702,35.99,73330.69,2.3,0.71736,0.00023,13.89359]
[1780288228708,35.99,73326.03,2.3,0.71629,0.00023,13.91789]
[1780288232736,35.99,73328.36,2.3,0.71687,0.00023,13.90035]
[1780288234750,36.0,73332.62,2.3,0.71784,0.00023,13.87824]
[1780288236764,36.0,73334.65,2.3,0.7183,0.00023,13.86777]
[1780288237771,36.0,73338.32,2.3,0.71913,0.00023,13.84862]
[1780288240792,36.0,73340.37,2.3,0.71959,0.00023,13.83815]
[1780288242806,36.0,73336.52,2.3,0.7187,0.00023,13.85854]
[1780288247841,36.0,73336.78,2.3,0.71875,0.00023,13.85757]
[1780288250862,36.01,73334.59,2.3,0.71824,0.00023,13.86926]
[1780288255897,36.01,73334.13,2.3,0.71812,0.00023,13.87196]
[1780288260932,36.01,73334.65,2.3,0.71823,0.00023,13.86952]
[1780288261939,36.01,73336.31,2.3,0.7186,0.00023,13.8609]
[1780288262948,36.01,73333.05,2.3,0.71786,0.00023,13.87801]
[1780288264962,36.01,73331.31,2.3,0.71745,0.00023,13.88718]
[1780288269997,36.01,73331.94,2.3,0.71759,0.00023,13.88413]
[1780288275034,36.02,73332.79,2.3,0.71777,0.00023,13.87993]
[1780288276041,36.02,73335.06,2.3,0.71829,0.00023,13.86813]
[1780288280069,36.02,73336.87,2.3,0.71869,0.00023,13.85894]
[1780288281076,36.02,73344.28,2.3,0.72037,0.00023,13.82011]
[1780288282083,36.02,73351.84,2.3,0.72209,0.00023,13.78017]
[1780288283090,36.02,73345.74,2.3,0.72071,0.00023,13.81239]
[1780288284096,36.02,73343.21,2.3,0.72013,0.00023,13.82578]
[1780288286112,36.02,73344.85,2.3,0.7205,0.00023,13.81721]
[1780288289134,36.02,73354.9,2.3,0.72278,0.00023,13.76398]
[1780288290143,36.02,73361.78,2.3,0.72434,0.00023,13.72733]
[1780288291148,36.02,73358.23,2.3,0.72359,0.00023,13.7407]
[1780288296184,36.02,73356.4,2.3,0.72317,0.00023,13.75068]
[1780288300214,36.02,73358.34,2.3,0.7236,0.00023,13.74051]
[1780288302229,36.02,73362.28,2.3,0.72449,0.00023,13.71958]
[1780288303235,36.02,73365.11,2.3,0.72512,0.00023,13.70449]
[1780288304242,36.02,73366.62,2.3,0.72546,0.00023,13.69647]
[1780288306256,36.03,73363.48,2.3,0.72475,0.00023,13.71344]
[1780288308269,36.03,73366.36,2.3,0.72539,0.00023,13.69817]
[1780288310284,36.03,73369.52,2.3,0.72609,0.00022,13.68147]
[1780288313305,36.03,73373.27,2.3,0.72693,0.00022,13.66142]
[1780288318340,36.03,73373.71,2.3,0.72702,0.00022,13.65932]
[1780288321361,36.03,73361.73,2.3,0.72432,0.00023,13.72371]
[1780288322368,36.03,73350.19,2.3,0.7217,0.00023,13.785]
[1780288323376,36.03,73348.71,2.3,0.72137,0.00023,13.79282]
[1780288329418,36.03,73348.33,2.3,0.72129,0.00023,13.79473]
[1780288332439,36.03,73353.2,2.3,0.72239,0.00023,13.76892]
[1780288337474,36.03,73350.5,2.3,0.72178,0.00023,13.78327]
[1780288342509,36.03,73355.74,2.3,0.72297,0.00023,13.75549]
[1780288343516,36.03,73351.72,2.3,0.72205,0.00023,13.77683]
[1780288344523,36.03,73353.45,2.3,0.72245,0.00023,13.76767]
[1780288347544,36.03,73359.23,2.3,0.72375,0.00023,13.73701]
[1780288348551,36.03,73363.89,2.3,0.7248,0.00023,13.71219]
[1780288352581,36.03,73365.52,2.3,0.72522,0.00023,13.69815]
[1780288353589,36.04,73369.04,2.3,0.72601,0.00023,13.67936]
[1780288354596,36.04,73372.19,2.3,0.72671,0.00022,13.66252]
[1780288356610,36.04,73370.12,2.3,0.72624,0.00022,13.67387]
[1780288359631,36.04,73368.14,2.3,0.72578,0.00023,13.6848]
[1780288364666,36.04,73369.94,2.3,0.72617,0.00022,13.6756]
[1780288366680,36.05,73373.73,2.3,0.72701,0.00022,13.65543]
[1780288368694,36.04,73376.15,2.3,0.72755,0.00022,13.64237]
[1780288370708,36.04,73374.13,2.3,0.7271,0.00022,13.65326]
[1780288371715,36.04,73371.12,2.3,0.72642,0.00022,13.66944]
[1780288372722,36.04,73366.14,2.3,0.7253,0.00023,13.69612]
[1780288373729,36.04,73362.72,2.3,0.72454,0.00023,13.71434]
[1780288374736,36.04,73361.01,2.3,0.72415,0.00023,13.72339]
[1780288379772,36.04,73359.98,2.3,0.72394,0.00023,13.72844]
[1780288381786,36.04,73356.62,2.3,0.72318,0.00023,13.74626]
[1780288382793,36.04,73352.96,2.3,0.72235,0.00023,13.76564]
[1780288383800,36.04,73356.99,2.3,0.72327,0.00023,13.74426]
[1780288387828,36.04,73360.28,2.3,0.724,0.00023,13.72688]
[1780288388835,36.04,73362.83,2.3,0.72458,0.00023,13.71332]
[1780288393871,36.04,73363.59,2.3,0.72475,0.00023,13.70933]
[1780288396892,36.04,73361.99,2.3,0.72438,0.00023,13.7179]
[1780288399913,36.04,73358.01,2.3,0.72348,0.00023,13.73921]
[1780288400920,36.04,73356.26,2.3,0.72308,0.00023,13.74854]
[1780288403941,36.04,73358.1,2.3,0.7235,0.00023,13.73882]
[1780288408976,36.04,73357.22,2.3,0.72329,0.00023,13.74364]
[1780288409984,36.04,73355.62,2.3,0.72293,0.00023,13.75216]
[1780288415020,36.04,73354.35,2.3,0.7227,0.00023,13.75334]
[1780288420056,36.04,73348.42,2.3,0.72136,0.00023,13.78473]
[1780288421063,36.04,73340.82,2.3,0.71963,0.00023,13.82471]
[1780288422070,36.04,73334.3,2.3,0.71815,0.00023,13.85877]
[1780288424083,36.04,73329.74,2.3,0.71711,0.00023,13.88239]
[1780288429119,36.04,73331.16,2.3,0.71743,0.00023,13.87508]
[1780288434154,36.04,73331.96,2.3,0.71761,0.00023,13.87106]
[1780288439189,36.05,73332.55,2.3,0.71774,0.00023,13.86814]
[1780288440196,36.05,73342.35,2.3,0.71997,0.00023,13.81689]
[1780288441203,36.05,73345.22,2.3,0.72062,0.00023,13.80182]
[1780288442210,36.05,73343.18,2.3,0.72015,0.00023,13.81259]
[1780288447245,36.05,73342.25,2.3,0.71995,0.00023,13.81734]
[1780288452280,36.04,73342.97,2.3,0.72012,0.00023,13.81335]
[1780288457315,36.04,73343.43,2.3,0.72023,0.00023,13.81076]
[1780288459329,36.04,73352.5,2.3,0.72229,0.00023,13.76283]
[1780288460336,36.04,73358.48,2.3,0.72365,0.00023,13.73105]
[1780288461343,36.04,73352.66,2.3,0.72233,0.00023,13.76197]
[1780288462350,36.04,73349.97,2.3,0.72172,0.00023,13.77626]
[1780288463357,36.04,73346.9,2.3,0.72102,0.00023,13.79249]
[1780288464364,36.04,73344.68,2.3,0.72052,0.00023,13.80419]
[1780288468392,36.04,73351.78,2.3,0.72213,0.00023,13.76661]
[1780288473427,36.04,73349.27,2.3,0.72162,0.00023,13.77434]
[1780288474434,36.04,73346.15,2.3,0.72091,0.00023,13.79081]
[1780288475442,36.04,73350.05,2.3,0.7218,0.00023,13.77021]
[1780288476449,36.04,73351.84,2.3,0.7222,0.00023,13.76072]
[1780288477455,36.04,73353.65,2.3,0.72261,0.00023,13.75114]
[1780288478462,36.04,73356.86,2.3,0.72334,0.00023,13.73409]
[1780288479469,36.04,73361.41,2.3,0.72437,0.00023,13.70991]
[1780288482492,36.04,73358.61,2.3,0.72373,0.00023,13.72502]
[1780288485513,36.04,73357.0,2.3,0.72336,0.00023,13.7337]
[1780288487527,36.05,73353.86,2.3,0.72264,0.00023,13.75043]
[1780288491556,36.05,73352.19,2.3,0.72226,0.00023,13.75932]
[1780288496591,36.05,73348.25,2.3,0.72137,0.00023,13.78016]
[1780288497598,36.05,73346.1,2.3,0.72088,0.00023,13.79148]
[1780288501626,36.05,73341.48,2.3,0.71983,0.00023,13.81578]
[1780288502633,36.05,73339.45,2.3,0.71937,0.00023,13.82644]
[1780288504647,36.04,73346.43,2.3,0.72096,0.00023,13.78968]
[1780288505654,36.04,73352.0,2.3,0.72223,0.00023,13.76022]
[1780288507668,36.04,73354.07,2.3,0.72269,0.00023,13.74926]
[1780288512704,36.05,73355.01,2.3,0.7229,0.00023,13.74432]
[1780288517738,36.05,73356.02,2.3,0.72313,0.00023,13.73905]
[1780288519754,36.05,73358.67,2.3,0.72373,0.00023,13.72493]
[1780288520760,36.05,73365.41,2.3,0.72525,0.00023,13.68892]
[1780288522774,36.04,73368.89,2.3,0.72604,0.00023,13.6702]
[1780288527809,36.04,73369.26,2.3,0.72613,0.00023,13.66796]
[1780288532844,36.04,73368.84,2.3,0.72611,0.00023,13.66436]
[1780288535865,36.04,73371.48,2.3,0.72671,0.00022,13.65005]
[1780288537879,36.04,73366.52,2.3,0.72559,0.00023,13.67662]
[1780288538886,36.04,73362.06,2.3,0.72459,0.00023,13.70042]
[1780288540900,36.04,73364.09,2.3,0.72505,0.00023,13.68941]
[1780288541907,36.04,73366.96,2.3,0.7257,0.00023,13.67397]
[1780288542914,36.04,73370.25,2.3,0.72645,0.00023,13.65626]
[1780288547949,36.04,73372.14,2.3,0.72688,0.00022,13.64597]
[1780288551977,36.04,73373.9,2.3,0.72727,0.00022,13.63644]
[1780288552984,36.04,73375.43,2.3,0.72762,0.00022,13.62819]
[1780288558019,36.04,73374.15,2.3,0.72733,0.00022,13.63511]
[1780288562069,36.04,73366.14,2.3,0.72553,0.00023,13.67817]
[1780288563067,36.04,73360.27,2.3,0.7242,0.00023,13.70952]
[1780288568102,36.03,73359.15,2.3,0.72396,0.00023,13.71521]
[1780288573137,36.03,73358.97,2.3,0.72393,0.00023,13.716]
[1780288578172,36.03,73362.39,2.3,0.7247,0.00023,13.6978]
[1780288579179,36.03,73364.62,2.3,0.7252,0.00023,13.68594]
[1780288584218,36.04,73364.02,2.3,0.72505,0.00023,13.6895]
[1780288587239,36.04,73367.11,2.3,0.72574,0.00023,13.67318]
[1780288588246,36.04,73369.04,2.3,0.72617,0.00023,13.66292]
[1780288589253,36.04,73371.88,2.3,0.7268,0.00022,13.64776]
[1780288594287,36.04,73373.45,2.3,0.72721,0.00022,13.63386]
[1780288597309,36.04,73375.82,2.3,0.72773,0.00022,13.62124]
[1780288601337,36.04,73371.79,2.3,0.72682,0.00022,13.6432]
[1780288606372,36.04,73372.06,2.3,0.72687,0.00022,13.64195]
[1780288607379,36.05,73374.12,2.3,0.72733,0.00022,13.6309]
[1780288610400,36.05,73376.5,2.3,0.72786,0.00022,13.61824]
[1780288615435,36.05,73378.01,2.3,0.7282,0.00022,13.61006]
[1780288620470,36.05,73378.86,2.3,0.72839,0.00022,13.60547]
[1780288621477,36.05,73376.29,2.3,0.72781,0.00022,13.61936]
[1780288626513,36.05,73380.71,2.3,0.7288,0.00022,13.59546]
[1780288628544,36.05,73382.8,2.3,0.72927,0.00022,13.58416]
[1780288633579,36.05,73379.37,2.3,0.7285,0.00022,13.60288]
[1780288634587,36.05,73375.27,2.3,0.72758,0.00022,13.62505]
[1780288635594,36.05,73365.66,2.3,0.72541,0.00023,13.67677]
[1780288637414,36.05,73363.56,2.3,0.72493,0.00023,13.68818]
[1780288637608,36.05,73365.61,2.3,0.72539,0.00023,13.67728]
[1780288642643,36.05,73364.29,2.3,0.72508,0.00023,13.68468]
[1780288643651,36.05,73362.2,2.3,0.7246,0.00023,13.69591]
[1780288644662,36.05,73359.47,2.3,0.72398,0.00023,13.71052]
[1780288649697,36.05,73358.99,2.3,0.72387,0.00023,13.71322]
[1780288651711,36.06,73361.33,2.3,0.72446,0.00023,13.69518]
[1780288656746,36.06,73360.92,2.3,0.72436,0.00023,13.69747]
[1780288661781,36.06,73362.39,2.3,0.72469,0.00023,13.68967]
[1780288662788,36.06,73364.1,2.3,0.72508,0.00023,13.68052]
[1780288664802,36.06,73359.59,2.3,0.72406,0.00023,13.70461]
[1780288665809,36.06,73355.87,2.3,0.72322,0.00023,13.72439]
[1780288668833,36.06,73357.67,2.3,0.72362,0.00023,13.71485]
[1780288669840,36.06,73361.12,2.3,0.7244,0.00023,13.6965]
[1780288671854,36.06,73363.45,2.3,0.72492,0.00023,13.68414]
[1780288672861,36.06,73367.77,2.3,0.7259,0.00023,13.66102]
[1780288673868,36.06,73370.41,2.3,0.72649,0.00023,13.64688]
[1780288677896,36.06,73366.93,2.3,0.7257,0.00023,13.66571]
[1780288678903,36.06,73365.19,2.3,0.72531,0.00023,13.67505]
[1780288681924,36.06,73363.25,2.3,0.72486,0.00023,13.68556]
[1780288685952,36.06,73365.64,2.3,0.72539,0.00023,13.67302]
[1780288686958,36.06,73369.18,2.3,0.72619,0.00023,13.65405]
[1780288687966,36.06,73371.64,2.3,0.72674,0.00022,13.64087]
[1780288690987,36.06,73373.8,2.3,0.72723,0.00022,13.62927]
[1780288691994,36.06,73375.73,2.3,0.72766,0.00022,13.61888]
[1780288693007,36.06,73372.07,2.3,0.72684,0.00022,13.6386]
[1780288698043,36.06,73370.75,2.3,0.72654,0.00022,13.64567]
[1780288703078,36.06,73369.15,2.3,0.72619,0.00023,13.65418]
[1780288708113,36.06,73368.35,2.3,0.72601,0.00023,13.65838]
[1780288713148,36.06,73364.6,2.3,0.72522,0.00023,13.67296]
[1780288714155,36.06,73357.43,2.3,0.7236,0.00023,13.71128]
[1780288719190,36.06,73357.76,2.3,0.72366,0.00023,13.7098]
[1780288723218,36.07,73359.49,2.3,0.72404,0.00023,13.70082]
[1780288725232,36.07,73362.59,2.3,0.72474,0.00023,13.68442]
[1780288730267,36.07,73363.23,2.3,0.72488,0.00023,13.68104]
[1780288735302,36.07,73362.06,2.3,0.72461,0.00023,13.6873]
[1780288739330,36.07,73360.26,2.3,0.72421,0.00023,13.69688]
[1780288741344,36.07,73356.9,2.3,0.72345,0.00023,13.7148]
[1780288742351,36.07,73354.8,2.3,0.72297,0.00023,13.72598]
[1780288744366,36.07,73352.11,2.3,0.72236,0.00023,13.74028]
[1780288745372,36.07,73342.44,2.3,0.72016,0.00023,13.7913]
[1780288746379,36.07,73340.28,2.3,0.71967,0.00023,13.80259]
[1780288749400,36.07,73338.65,2.3,0.71931,0.00023,13.81097]
[1780288754435,36.06,73337.89,2.3,0.71915,0.00023,13.81466]
[1780288757456,36.06,73340.33,2.3,0.7197,0.00023,13.80183]
[1780288758463,36.06,73342.28,2.3,0.72015,0.00023,13.79155]
[1780288763498,36.06,73342.84,2.3,0.72028,0.00023,13.78846]
[1780288768533,36.06,73345.0,2.3,0.72078,0.00023,13.77698]
[1780288773568,36.06,73344.91,2.3,0.72082,0.00023,13.77185]
[1780288775582,36.06,73342.7,2.3,0.72032,0.00023,13.78346]
[1780288777596,36.06,73344.39,2.3,0.7207,0.00023,13.77453]
[1780288782631,36.06,73343.39,2.3,0.72048,0.00023,13.77972]
[1780288784645,36.06,73345.38,2.3,0.72093,0.00023,13.76922]
[1780288788673,36.06,73347.46,2.3,0.7214,0.00023,13.75823]
[1780288790687,36.06,73350.41,2.3,0.72207,0.00023,13.74264]
[1780288795725,36.06,73350.72,2.3,0.72214,0.00023,13.7411]
[1780288798746,36.06,73354.04,2.3,0.72289,0.00023,13.72358]
[1780288800760,36.06,73356.16,2.3,0.72337,0.00023,13.71239]
[1780288801767,36.06,73358.93,2.3,0.724,0.00023,13.6976]
[1780288806802,36.06,73360.79,2.3,0.72442,0.00023,13.68764]
[1780288808821,36.06,73362.79,2.3,0.72487,0.00023,13.67696]
[1780288810831,36.06,73369.65,2.3,0.72642,0.00023,13.64016]
[1780288812845,36.06,73371.25,2.3,0.72678,0.00023,13.63152]
[1780288814867,36.06,73368.84,2.3,0.72624,0.00023,13.64444]
[1780288819903,36.06,73371.44,2.3,0.72683,0.00023,13.63029]
[1780288820909,36.06,73372.94,2.3,0.72717,0.00022,13.62214]
[1780288821917,36.06,73371.39,2.3,0.72683,0.00023,13.63041]
[1780288826952,36.06,73371.73,2.3,0.72692,0.00023,13.62826]
[1780288831987,36.05,73372.86,2.3,0.72725,0.00022,13.61619]
[1780288837022,36.05,73373.05,2.3,0.7273,0.00022,13.61483]
[1780288842057,36.05,73373.01,2.3,0.72731,0.00022,13.6147]
[1780288847092,36.05,73369.98,2.3,0.72664,0.00023,13.63075]
[1780288849106,36.05,73371.9,2.3,0.72707,0.00023,13.62039]
[1780288854140,36.05,73372.75,2.3,0.72726,0.00023,13.6158]
[1780288858169,36.04,73376.32,2.3,0.72807,0.00022,13.5965]
[1780288863204,36.05,73375.7,2.3,0.72792,0.00022,13.5999]
[1780288868239,36.05,73375.59,2.3,0.7279,0.00022,13.60056]
[1780288871265,36.05,73381.53,2.3,0.72923,0.00022,13.56846]
[1780288872268,36.05,73390.98,2.3,0.73134,0.00022,13.51702]
[1780288874282,36.05,73391.68,2.3,0.7315,0.00022,13.51326]
[1780288879317,36.05,73389.54,2.3,0.73102,0.00022,13.52483]
[1780288884352,36.04,73389.83,2.3,0.7311,0.00022,13.52303]
[1780288889387,36.04,73389.68,2.3,0.73107,0.00022,13.52364]
[1780288894422,36.04,73388.39,2.3,0.73084,0.00022,13.52515]
[1780288897253,36.04,73388.5,2.3,0.73086,0.00022,13.5246]
[1780288899515,36.04,73388.44,2.3,0.73085,0.00022,13.52496]
[1780288899527,36.04,73388.69,2.3,0.7309,0.00022,13.52362]
[1780288903939,36.04,73388.64,2.3,0.73089,0.00022,13.52395]
[1780288907514,36.05,73390.38,2.3,0.73127,0.00022,13.51458]
[1780288909528,36.05,73391.34,2.3,0.73148,0.00022,13.50943]
[1780288914563,36.05,73392.37,2.3,0.7317,0.00022,13.50405]
[1780288916615,36.05,73393.09,2.3,0.73186,0.00022,13.50023]
[1780288920607,36.05,73393.79,2.3,0.73201,0.00022,13.49666]
[1780288922619,36.05,73393.04,2.3,0.73183,0.00022,13.50089]
[1780288927654,36.05,73392.44,2.3,0.73169,0.00022,13.50447]
[1780288932689,36.06,73392.13,2.3,0.73161,0.00022,13.50643]
[1780288933696,36.06,73387.9,2.3,0.73066,0.00022,13.52955]
[1780288934703,36.06,73385.06,2.3,0.73002,0.00022,13.54504]
[1780288936717,36.06,73387.99,2.3,0.73068,0.00022,13.52914]
[1780288937724,36.06,73389.46,2.3,0.731,0.00022,13.52116]
[1780288939738,36.06,73390.9,2.3,0.73132,0.00022,13.51338]
[1780288941752,36.06,73394.02,2.3,0.73202,0.00022,13.49643]
[1780288942759,36.06,73394.91,2.3,0.73222,0.00022,13.49154]
[1780288948801,36.06,73393.99,2.3,0.73201,0.00022,13.49667]
[1780288949808,36.06,73393.0,2.3,0.73178,0.00022,13.50212]
[1780288950815,36.06,73392.08,2.3,0.73158,0.00022,13.50722]
[1780288951822,36.06,73387.59,2.3,0.73063,0.00022,13.52613]
[1780288952829,36.06,73385.28,2.3,0.73011,0.00022,13.53874]
[1780288957864,36.06,73385.69,2.3,0.7302,0.00022,13.53661]
[1780288962899,36.06,73383.87,2.3,0.72979,0.00022,13.54662]
[1780288964912,36.06,73382.73,2.3,0.72953,0.00022,13.55285]
[1780288965920,36.06,73381.35,2.3,0.72922,0.00022,13.56035]
[1780288966927,36.06,73380.32,2.3,0.72899,0.00022,13.56594]
[1780288971962,36.06,73380.24,2.3,0.72897,0.00022,13.56633]
[1780288974428,36.06,73378.44,2.3,0.72857,0.00022,13.57616]
[1780288980028,36.06,73379.03,2.3,0.72869,0.00022,13.57312]
[1780288982043,36.06,73373.81,2.3,0.72752,0.00022,13.60138]
[1780288983050,36.06,73365.98,2.3,0.72575,0.00023,13.64349]
[1780288984055,36.06,73363.9,2.3,0.72528,0.00023,13.65463]
[1780288985062,36.06,73362.48,2.3,0.72496,0.00023,13.66218]
[1780288986328,36.06,73362.48,2.3,0.72496,0.00023,13.66218]
[1780288986419,36.06,73361.34,2.3,0.72471,0.00023,13.66824]
[1780288988084,36.06,73364.94,2.3,0.72552,0.00023,13.649]
[1780288989091,36.06,73368.62,2.3,0.72635,0.00023,13.62927]
[1780288990098,36.06,73372.81,2.3,0.72729,0.00023,13.60672]
[1780288991105,36.06,73375.02,2.3,0.72779,0.00022,13.59481]
[1780288992112,36.06,73376.41,2.3,0.7281,0.00022,13.58733]
[1780288993119,36.06,73372.69,2.3,0.72726,0.00023,13.60741]
[1780288996140,36.06,73374.87,2.3,0.72775,0.00022,13.59566]
[1780288997245,36.06,73374.87,2.3,0.72775,0.00022,13.59566]
[1780288997292,36.06,73375.92,2.3,0.72799,0.00022,13.59]
[1780288999162,36.06,73374.1,2.3,0.72758,0.00022,13.59985]
[1780289002183,36.06,73376.32,2.3,0.72808,0.00022,13.58788]
[1780289007219,36.07,73376.96,2.3,0.72822,0.00022,13.58455]
[1780289011246,36.07,73375.9,2.3,0.72803,0.00022,13.58474]
[1780289016281,36.07,73375.78,2.3,0.728,0.00022,13.58548]
[1780289017289,36.07,73377.29,2.3,0.72834,0.00022,13.57734]
[1780289022324,36.07,73376.55,2.3,0.72817,0.00022,13.58146]
[1780289027358,36.07,73375.94,2.3,0.72803,0.00022,13.5848]
[1780289032394,36.07,73376.05,2.3,0.72806,0.00022,13.5842]
[1780289037429,36.07,73376.01,2.3,0.72805,0.00022,13.58441]
[1780289042464,36.07,73376.1,2.3,0.72807,0.00022,13.5839]
[1780289049513,36.07,73377.61,2.3,0.72841,0.00022,13.57574]
[1780289050520,36.07,73383.59,2.3,0.72975,0.00022,13.54334]
[1780289051527,36.07,73385.78,2.3,0.73024,0.00022,13.53144]
[1780289054870,36.07,73389.55,2.3,0.73108,0.00022,13.51095]
[1780289055558,36.07,73392.3,2.3,0.7317,0.00022,13.49591]
[1780289056564,36.07,73393.27,2.3,0.73192,0.00022,13.49058]
[1780289059585,36.07,73391.88,2.3,0.73161,0.00022,13.49813]
[1780289061599,36.07,73392.87,2.3,0.73183,0.00022,13.49267]
[1780289065627,36.07,73391.97,2.3,0.73163,0.00022,13.49751]
[1780289066634,36.07,73390.92,2.3,0.7314,0.00022,13.50323]
[1780289071668,36.07,73390.82,2.3,0.73144,0.00022,13.49814]
[1780289074690,36.07,73392.49,2.3,0.7318,0.00022,13.48915]
[1780289075698,36.07,73394.15,2.3,0.73217,0.00022,13.48013]
[1780289076705,36.07,73395.84,2.3,0.73255,0.00022,13.47089]
[1780289077712,36.07,73397.5,2.3,0.73292,0.00022,13.46181]
[1780289082747,36.07,73397.24,2.3,0.73285,0.00022,13.46338]
[1780289083754,36.07,73397.99,2.3,0.73302,0.00022,13.4593]
[1780289084761,36.07,73396.86,2.3,0.73277,0.00022,13.46553]
[1780289085768,36.07,73397.74,2.3,0.73296,0.00022,13.46074]
[1780289087782,36.07,73396.38,2.3,0.73266,0.00022,13.46826]
[1780289092817,36.07,73394.22,2.3,0.73217,0.00022,13.4802]
[1780289097852,36.07,73393.29,2.3,0.73196,0.00022,13.48537]
[1780289101883,36.07,73394.03,2.3,0.73212,0.00022,13.48137]
[1780289106915,36.07,73394.23,2.3,0.73216,0.00022,13.48039]
[1780289111950,36.07,73394.1,2.3,0.73213,0.00022,13.48121]
[1780289114971,36.07,73391.57,2.3,0.73156,0.00022,13.49511]
[1780289121015,36.08,73392.48,2.3,0.73175,0.00022,13.49059]
[1780289122022,36.08,73391.63,2.3,0.73155,0.00022,13.49531]
[1780289123029,36.08,73390.79,2.3,0.73136,0.00022,13.49997]
[1780289128064,36.08,73390.52,2.3,0.73129,0.00022,13.50178]
[1780289133099,36.08,73390.68,2.3,0.73137,0.00022,13.49559]
[1780289140148,36.09,73391.12,2.3,0.73145,0.00022,13.49376]
[1780289145183,36.09,73381.48,2.3,0.72928,0.00022,13.54645]
[1780289146192,36.09,73374.5,2.3,0.72771,0.00022,13.58426]
[1780289147198,36.09,73370.28,2.3,0.72676,0.00023,13.60696]
[1780289148635,36.09,73368.94,2.3,0.72646,0.00023,13.61412]
[1780289150868,36.09,73369.24,2.3,0.72653,0.00023,13.61247]
[1780289154250,36.09,73365.63,2.3,0.72571,0.00023,13.63181]
[1780289156870,36.09,73365.75,2.3,0.72574,0.00023,13.63114]
[1780289156889,36.09,73365.75,2.3,0.72574,0.00023,13.63114]
[1780289156980,36.09,73365.75,2.3,0.72574,0.00023,13.63114]
[1780289156945,36.09,73363.36,2.3,0.7252,0.00023,13.6439]
[1780289157272,36.09,73357.32,2.3,0.72384,0.00023,13.67607]
[1780289158278,36.09,73352.13,2.3,0.72266,0.00023,13.70355]
[1780289161029,36.09,73349.92,2.3,0.72217,0.00023,13.71511]
[1780289166336,36.08,73349.57,2.3,0.7221,0.00023,13.71668]
[1780289169358,36.08,73355.2,2.3,0.72339,0.00023,13.68669]
[1780289170365,36.08,73356.76,2.3,0.72374,0.00023,13.6784]
[1780289173386,36.08,73358.22,2.3,0.72407,0.00023,13.67057]
[1780289174393,36.08,73359.67,2.3,0.7244,0.00023,13.66284]
[1780289181442,36.08,73360.32,2.3,0.72455,0.00023,13.65933]
[1780289182449,36.08,73363.32,2.3,0.72523,0.00023,13.64329]
[1780289183456,36.08,73365.8,2.3,0.72579,0.00023,13.62998]
[1780289184463,36.08,73366.9,2.3,0.72604,0.00023,13.62405]
[1780289186477,36.08,73364.84,2.3,0.72558,0.00023,13.63494]
[1780289191512,36.08,73364.47,2.3,0.72557,0.00023,13.63097]
[1780289197554,36.08,73364.06,2.3,0.72548,0.00023,13.63299]
[1780289198560,36.08,73361.38,2.3,0.72488,0.00023,13.64735]
[1780289203598,36.08,73362.03,2.3,0.72502,0.00023,13.64395]
[1780289208633,36.08,73364.74,2.3,0.72563,0.00023,13.62953]
[1780289209640,36.08,73366.67,2.3,0.72607,0.00023,13.6192]
[1780289210646,36.08,73368.01,2.3,0.72637,0.00023,13.61205]
[1780289211654,36.08,73369.32,2.3,0.72666,0.00023,13.60505]
[1780289212661,36.08,73370.65,2.3,0.72696,0.00023,13.59784]
[1780289217696,36.08,73370.06,2.3,0.72684,0.00023,13.60075]
[1780289222730,36.08,73370.33,2.3,0.72691,0.00023,13.59918]
[1780289227766,36.08,73370.79,2.3,0.72701,0.00023,13.59667]
[1780289232801,36.08,73370.49,2.3,0.72694,0.00023,13.59829]
[1780289234815,36.08,73369.21,2.3,0.72666,0.00023,13.60517]
[1780289239850,36.08,73368.99,2.3,0.72661,0.00023,13.60633]
[1780289240857,36.08,73371.23,2.3,0.72711,0.00023,13.59428]
[1780289243878,36.08,73372.26,2.3,0.72734,0.00023,13.58878]
[1780289248913,36.08,73367.47,2.3,0.72626,0.00023,13.61462]
[1780289249920,36.08,73365.93,2.3,0.72591,0.00023,13.62287]
[1780289252941,36.08,73364.76,2.3,0.7257,0.00023,13.62358]
[1780289257976,36.08,73364.95,2.3,0.72574,0.00023,13.62262]
[1780289260997,36.08,73363.86,2.3,0.7255,0.00023,13.62847]
[1780289262004,36.08,73361.36,2.3,0.72493,0.00023,13.64182]
[1780289264020,36.08,73358.18,2.3,0.72421,0.00023,13.65875]
[1780289266033,36.08,73355.82,2.3,0.72368,0.00023,13.67124]
[1780289267041,36.08,73352.93,2.3,0.72303,0.00023,13.68655]
[1780289271068,36.07,73351.42,2.3,0.72269,0.00023,13.69434]
[1780289277110,36.08,73351.85,2.3,0.72279,0.00023,13.69219]
[1780289282146,36.08,73352.76,2.3,0.72299,0.00023,13.68741]
[1780289283153,36.08,73350.34,2.3,0.72244,0.00023,13.70023]
[1780289284160,36.08,73345.43,2.3,0.72132,0.00023,13.72617]
[1780289289195,36.07,73345.72,2.3,0.72139,0.00023,13.72454]
[1780289294230,36.07,73344.15,2.3,0.72104,0.00023,13.7328]
[1780289299265,36.07,73341.88,2.3,0.72052,0.00023,13.74474]
[1780289300271,36.07,73339.32,2.3,0.71994,0.00023,13.75819]
[1780289301279,36.07,73337.94,2.3,0.71962,0.00023,13.76542]
[1780289302286,36.07,73333.11,2.3,0.71852,0.00023,13.79068]
[1780289303293,36.07,73329.02,2.3,0.71758,0.00023,13.81198]
[1780289306314,36.07,73327.34,2.3,0.71721,0.00023,13.82042]
[1780289311749,36.07,73326.38,2.3,0.717,0.00023,13.82511]
[1780289317394,36.07,73326.43,2.3,0.71708,0.00023,13.81909]
[1780289322429,36.07,73327.03,2.3,0.71722,0.00023,13.81585]
[1780289325450,36.07,73324.68,2.3,0.71668,0.00023,13.82798]
[1780289326457,36.07,73322.41,2.3,0.71616,0.00023,13.83972]
[1780289331492,36.06,73321.6,2.3,0.71599,0.00023,13.8437]
[1780289336526,36.06,73319.86,2.3,0.7156,0.00023,13.85247]
[1780289340555,36.06,73318.29,2.3,0.71524,0.00023,13.86038]
[1780289341562,36.06,73314.75,2.3,0.71443,0.00023,13.87858]
[1780289342569,36.06,73310.14,2.3,0.71337,0.00023,13.90223]
[1780289345086,36.06,73300.71,2.3,0.71118,0.00023,13.95039]
[1780289345590,36.06,73292.96,2.3,0.70938,0.00023,13.98969]
[1780289346597,36.06,73285.46,2.3,0.70763,0.00023,14.02742]
[1780289347966,36.06,73285.46,2.3,0.70763,0.00023,14.02742]
[1780289347978,36.06,73285.46,2.3,0.70763,0.00023,14.02742]
[1780289348222,36.06,73285.46,2.3,0.70763,0.00023,14.02742]
[1780289348015,36.06,73271.57,2.3,0.70438,0.00023,14.0967]
[1780289348312,36.06,73271.57,2.3,0.70438,0.00023,14.0967]
[1780289348688,36.06,73271.57,2.3,0.70438,0.00023,14.0967]
[1780289349122,36.06,73263.19,2.3,0.70241,0.00024,14.13802]
[1780289350148,36.06,73263.19,2.3,0.70241,0.00024,14.13802]
[1780289350211,36.06,73256.48,2.3,0.70083,0.00024,14.17088]
[1780289352206,36.06,73255.41,2.3,0.70058,0.00024,14.17608]
[1780289352961,36.06,73255.19,2.3,0.70053,0.00024,14.17713]
[1780289352998,36.06,73265.56,2.3,0.70297,0.00024,14.12636]
[1780289353646,36.06,73264.77,2.3,0.70278,0.00024,14.13028]
[1780289354822,36.06,73264.77,2.3,0.70278,0.00024,14.13028]
[1780289354936,36.06,73264.77,2.3,0.70278,0.00024,14.13028]
[1780289354984,36.06,73268.97,2.3,0.70377,0.00023,14.1096]
[1780289355982,36.06,73268.97,2.3,0.70377,0.00023,14.1096]
[1780289356083,36.06,73271.48,2.3,0.70435,0.00023,14.09723]
[1780289356775,36.06,73271.48,2.3,0.70435,0.00023,14.09723]
[1780289356815,36.06,73274.72,2.3,0.70511,0.00023,14.08121]
[1780289357674,36.06,73282.34,2.3,0.70689,0.00023,14.04325]
[1780289358683,36.06,73285.44,2.3,0.70762,0.00023,14.02777]
[1780289359690,36.06,73290.13,2.3,0.70871,0.00023,14.00424]
[1780289361110,36.06,73291.88,2.3,0.70911,0.00023,13.99549]
[1780289361704,36.06,73289.21,2.3,0.70849,0.00023,14.00902]
[1780289364725,36.07,73291.07,2.3,0.70891,0.00023,13.99982]
[1780289366739,36.07,73288.06,2.3,0.70821,0.00023,14.01512]
[1780289367745,36.07,73289.95,2.3,0.70864,0.00023,14.00567]
[1780289369991,36.07,73289.92,2.3,0.70863,0.00023,14.00589]
[1780289370038,36.07,73292.76,2.3,0.70929,0.00023,13.99163]
[1780289370767,36.07,73294.55,2.3,0.70971,0.00023,13.98262]
[1780289375801,36.07,73295.91,2.3,0.71007,0.00023,13.9704]
[1780289378824,36.07,73297.7,2.3,0.71048,0.00023,13.96141]
[1780289379831,36.07,73299.99,2.3,0.71101,0.00023,13.94978]
[1780289381845,36.07,73304.52,2.3,0.71206,0.00023,13.92674]
[1780289382859,36.07,73310.07,2.3,0.71335,0.00023,13.89844]
[1780289385878,36.07,73311.73,2.3,0.71372,0.00023,13.89013]
[1780289389906,36.08,73313.86,2.3,0.7142,0.00023,13.87942]
[1780289394941,36.08,73314.24,2.3,0.71427,0.00023,13.87781]
[1780289397962,36.08,73318.63,2.3,0.71528,0.00023,13.85544]
[1780289399976,36.08,73320.81,2.3,0.71577,0.00023,13.84436]
[1780289401990,36.08,73322.53,2.3,0.71616,0.00023,13.83568]
[1780289402997,36.08,73324.92,2.3,0.7167,0.00023,13.82338]
[1780289406269,36.09,73329.23,2.3,0.71769,0.00023,13.80107]
[1780289408044,36.09,73331.85,2.3,0.71829,0.00023,13.78748]
[1780289409052,36.09,73336.01,2.3,0.71924,0.00023,13.76578]
[1780289409849,36.09,73336.01,2.3,0.71924,0.00023,13.76578]
[1780289410059,36.09,73337.46,2.3,0.71956,0.00023,13.75825]
[1780289412072,36.09,73344.21,2.3,0.7211,0.00023,13.72293]
[1780289413080,36.09,73346.68,2.3,0.72166,0.00023,13.71001]
[1780289414189,36.09,73348.22,2.3,0.722,0.00023,13.70199]
[1780289415094,36.09,73356.71,2.3,0.72393,0.00023,13.65708]
[1780289416101,36.09,73353.02,2.3,0.72308,0.00023,13.67679]
[1780289419122,36.09,73350.84,2.3,0.72258,0.00023,13.68858]
[1780289424157,36.1,73351.33,2.3,0.72268,0.00023,13.68627]
[1780289426173,36.1,73353.76,2.3,0.72323,0.00023,13.6735]
[1780289430201,36.1,73355.42,2.3,0.7236,0.00023,13.66479]
[1780289435236,36.1,73355.37,2.3,0.72363,0.00023,13.65993]
[1780289438257,36.1,73357.31,2.3,0.72406,0.00023,13.64974]
[1780289440271,36.1,73355.23,2.3,0.72358,0.00023,13.66091]
[1780289442285,36.1,73353.84,2.3,0.72327,0.00023,13.66836]
[1780289447320,36.11,73353.07,2.3,0.72307,0.00023,13.67288]
[1780289451348,36.11,73349.21,2.3,0.72218,0.00023,13.69362]
[1780289456383,36.11,73348.76,2.3,0.72207,0.00023,13.69623]
[1780289459404,36.11,73346.56,2.3,0.72157,0.00023,13.70795]
[1780289464441,36.11,73346.07,2.3,0.72145,0.00023,13.71064]
[1780289469476,36.11,73347.42,2.3,0.72175,0.00023,13.70363]
[1780289474512,36.11,73347.47,2.3,0.72176,0.00023,13.70353]
[1780289479547,36.12,73347.49,2.3,0.72175,0.00023,13.70363]
[1780289483575,36.12,73349.3,2.3,0.72216,0.00023,13.69421]
[1780289485589,36.12,73351.76,2.3,0.72271,0.00023,13.6813]
[1780289486665,36.12,73354.74,2.3,0.72339,0.00023,13.66555]
[1780289487607,36.12,73362.98,2.3,0.72526,0.00023,13.62168]
[1780289488614,36.12,73372.84,2.3,0.72748,0.00023,13.56891]
[1780289490628,36.12,73376.03,2.3,0.72819,0.00022,13.55182]
[1780289493649,36.12,73379.14,2.3,0.72894,0.00022,13.52959]
[1780289495150,36.12,73380.86,2.3,0.72932,0.00022,13.52038]
[1780289495663,36.12,73383.23,2.3,0.72985,0.00022,13.50765]
[1780289497677,36.12,73386.1,2.3,0.73049,0.00022,13.49226]
[1780289499726,36.13,73386.34,2.3,0.73053,0.00022,13.49107]
[1780289499823,36.13,73383.93,2.3,0.72999,0.00022,13.50426]
[1780289501744,36.13,73385.97,2.3,0.73044,0.00022,13.49339]
[1780289502712,36.13,73388.27,2.3,0.73095,0.00022,13.481]
[1780289506740,36.13,73389.41,2.3,0.73119,0.00022,13.47528]
[1780289509154,36.13,73389.64,2.3,0.73123,0.00022,13.47414]
[1780289510157,36.13,73389.77,2.3,0.73126,0.00022,13.47354]
[1780289510192,36.13,73390.19,2.3,0.73135,0.00022,13.47137]
[1780289512782,36.14,73394.76,2.3,0.73236,0.00022,13.44658]
[1780289513789,36.14,73396.74,2.3,0.7328,0.00022,13.43583]
[1780289518824,36.14,73396.47,2.3,0.73272,0.00022,13.43773]
[1780289519831,36.14,73395.38,2.3,0.73248,0.00022,13.44378]
[1780289521845,36.14,73398.41,2.3,0.73314,0.00022,13.42735]
[1780289522852,36.14,73400.29,2.3,0.73356,0.00022,13.41714]
[1780289523859,36.14,73401.9,2.3,0.73391,0.00022,13.40841]
[1780289526880,36.14,73402.96,2.3,0.73414,0.00022,13.40292]
[1780289527886,36.15,73405.22,2.3,0.73463,0.00022,13.39059]
[1780289528894,36.15,73408.19,2.3,0.73529,0.00022,13.37435]
[1780289531915,36.15,73405.98,2.3,0.73478,0.00022,13.38689]
[1780289534936,36.15,73404.37,2.3,0.73441,0.00022,13.39608]
[1780289535943,36.15,73402.92,2.3,0.73409,0.00022,13.40416]
[1780289540978,36.16,73403.02,2.3,0.73409,0.00022,13.40413]
[1780289542992,36.16,73406.36,2.3,0.73482,0.00022,13.38598]
[1780289546025,36.16,73411.96,2.3,0.73605,0.00022,13.35549]
[1780289547032,36.16,73407.65,2.3,0.73509,0.00022,13.37927]
[1780289548040,36.16,73405.34,2.3,0.73457,0.00022,13.39221]
[1780289549046,36.16,73404.07,2.3,0.73429,0.00022,13.39929]
[1780289549693,36.16,73404.07,2.3,0.73429,0.00022,13.39929]
[1780289555088,36.17,73404.7,2.3,0.73446,0.00022,13.39072]
[1780289556095,36.17,73406.19,2.3,0.73479,0.00022,13.38263]
[1780289558109,36.17,73407.54,2.3,0.73508,0.00022,13.37544]
[1780289559116,36.17,73409.58,2.3,0.73553,0.00022,13.36432]
[1780289562137,36.17,73412.96,2.3,0.73626,0.00022,13.34606]
[1780289563144,36.17,73414.75,2.3,0.73665,0.00022,13.33632]
[1780289566165,36.18,73415.65,2.3,0.73683,0.00022,13.33177]
[1780289568179,36.18,73416.65,2.3,0.73705,0.00022,13.32634]
[1780289569186,36.18,73417.55,2.3,0.73725,0.00022,13.32138]
[1780289570193,36.18,73418.87,2.3,0.73754,0.00022,13.31409]
[1780289572207,36.18,73420.11,2.3,0.73781,0.00022,13.3073]
[1780289573214,36.18,73415.49,2.3,0.73679,0.00022,13.33296]
[1780289574309,36.18,73413.6,2.3,0.73637,0.00022,13.34343]
[1780289576235,36.18,73410.31,2.3,0.73564,0.00022,13.36159]
[1780289577242,36.18,73408.5,2.3,0.73524,0.00022,13.37155]
[1780289580262,36.18,73409.51,2.3,0.73547,0.00022,13.36591]
[1780289583284,36.18,73407.35,2.3,0.73499,0.00022,13.37775]
[1780289590333,36.18,73407.66,2.3,0.73507,0.00022,13.37587]
[1780289591341,36.18,73408.78,2.3,0.73531,0.00022,13.36968]
[1780289595368,36.18,73409.73,2.3,0.73553,0.00022,13.36443]
[1780289597381,36.18,73410.84,2.3,0.73577,0.00022,13.35837]
[1780289601410,36.18,73412.87,2.3,0.73621,0.00022,13.34732]
[1780289604430,36.18,73411.85,2.3,0.73598,0.00022,13.35313]
[1780289605437,36.18,73409.6,2.3,0.73548,0.00022,13.36562]
[1780289607453,36.18,73412.85,2.3,0.73619,0.00022,13.34787]
[1780289609466,36.18,73411.95,2.3,0.73599,0.00022,13.35298]
[1780289614501,36.18,73412.57,2.3,0.73617,0.00022,13.34412]
[1780289615508,36.18,73415.25,2.3,0.73677,0.00022,13.32936]
[1780289620543,36.19,73415.64,2.3,0.73684,0.00022,13.32752]
[1780289623565,36.19,73414.61,2.3,0.7366,0.00022,13.33344]
[1780289625578,36.19,73412.78,2.3,0.73619,0.00022,13.34369]
[1780289627593,36.19,73414.71,2.3,0.73662,0.00022,13.33314]
[1780289632628,36.19,73414.94,2.3,0.73666,0.00022,13.33205]
[1780289633636,36.19,73415.83,2.3,0.73685,0.00022,13.32716]
[1780289637663,36.19,73417.19,2.3,0.73715,0.00022,13.3198]
[1780289638671,36.19,73418.09,2.3,0.73735,0.00022,13.31485]
[1780289645730,36.2,73419.32,2.3,0.7376,0.00022,13.30849]
[1780289650764,36.2,73419.76,2.3,0.73769,0.00022,13.30632]
[1780289653786,36.2,73418.92,2.3,0.73749,0.00022,13.31113]
[1780289654792,36.2,73417.31,2.3,0.73714,0.00022,13.32009]
[1780289659828,36.2,73416.71,2.3,0.73699,0.00022,13.32372]
[1780289664362,36.2,73414.67,2.3,0.73653,0.00022,13.33523]
[1780289665257,36.2,73414.67,2.3,0.73653,0.00022,13.33523]
[1780289665276,36.2,73413.16,2.3,0.7362,0.00022,13.34365]
[1780289665870,36.2,73411.83,2.3,0.7359,0.00022,13.35107]
[1780289668184,36.2,73414.24,2.3,0.73643,0.00022,13.33792]
[1780289668891,36.21,73417.34,2.3,0.73711,0.00022,13.32081]
[1780289669898,36.21,73420.36,2.3,0.73777,0.00022,13.30411]
[1780289672919,36.21,73419.31,2.3,0.7376,0.00022,13.30441]
[1780289674933,36.21,73422.49,2.3,0.7383,0.00022,13.28686]
[1780289678961,36.21,73424.27,2.3,0.73868,0.00022,13.27726]
[1780289682989,36.21,73428.08,2.3,0.7395,0.00022,13.2564]
[1780289683995,36.21,73429.31,2.3,0.73977,0.00022,13.24965]
[1780289689032,36.22,73429.78,2.3,0.73985,0.00022,13.24758]
[1780289690039,36.22,73430.53,2.3,0.74001,0.00022,13.2435]
[1780289692053,36.22,73426.81,2.3,0.73918,0.00022,13.26448]
[1780289693060,36.22,73425.56,2.3,0.7389,0.00022,13.27153]
[1780289698097,36.22,73425.27,2.3,0.73882,0.00022,13.27357]
[1780289703132,36.23,73424.59,2.3,0.73866,0.00022,13.27783]
[1780289707160,36.23,73420.05,2.3,0.73764,0.00022,13.30338]
[1780289708166,36.23,73416.63,2.3,0.73689,0.00022,13.32238]
[1780289713202,36.23,73416.23,2.3,0.73679,0.00022,13.32483]
[1780289716222,36.23,73412.22,2.3,0.7359,0.00022,13.34714]
[1780289717230,36.23,73409.21,2.3,0.73523,0.00022,13.36378]
[1780289722265,36.23,73409.19,2.3,0.73521,0.00022,13.36413]
[1780289724279,36.24,73408.12,2.3,0.73497,0.00022,13.37026]
[1780289727300,36.24,73406.58,2.3,0.73461,0.00022,13.37912]
[1780289732335,36.24,73406.47,2.3,0.73462,0.00022,13.37474]
[1780289737370,36.25,73406.44,2.3,0.73458,0.00022,13.37563]
[1780289738377,36.25,73408.02,2.3,0.73493,0.00022,13.36711]
[1780289740391,36.25,73412.21,2.3,0.73584,0.00022,13.34438]
[1780289742405,36.25,73413.72,2.3,0.73616,0.00022,13.33645]
[1780289744419,36.26,73414.9,2.3,0.73641,0.00022,13.33034]
[1780289745426,36.26,73416.18,2.3,0.73668,0.00022,13.32347]
[1780289746433,36.26,73417.2,2.3,0.7369,0.00022,13.31799]
[1780289747440,36.26,73420.09,2.3,0.73754,0.00022,13.3021]
[1780289749454,36.26,73421.02,2.3,0.73773,0.00022,13.29714]
[1780289751467,36.26,73421.83,2.3,0.7379,0.00022,13.29286]
[1780289752475,36.26,73424.39,2.3,0.73846,0.00022,13.27877]
[1780289758528,36.27,73427.53,2.3,0.73913,0.00022,13.26198]
[1780289762556,36.27,73428.57,2.3,0.73934,0.00022,13.25669]
[1780289763562,36.27,73431.12,2.3,0.73989,0.00022,13.24263]
[1780289764569,36.27,73434.22,2.3,0.74056,0.00022,13.22547]
[1780289765577,36.27,73434.88,2.3,0.74071,0.00022,13.22185]
[1780289767591,36.28,73437.44,2.3,0.74126,0.00022,13.20779]
[1780289768597,36.28,73438.35,2.3,0.74145,0.00022,13.20281]
[1780289769605,36.28,73439.16,2.3,0.74162,0.00022,13.19839]
[1780289770564,36.28,73439.16,2.3,0.74162,0.00022,13.19839]
[1780289770683,36.28,73439.16,2.3,0.74162,0.00022,13.19839]
[1780289770612,36.28,73440.15,2.3,0.74184,0.00022,13.19296]
[1780289771619,36.28,73442.47,2.3,0.74234,0.00022,13.18002]
[1780289772626,36.28,73443.81,2.3,0.74263,0.00022,13.17254]
[1780289773633,36.28,73443.31,2.3,0.74252,0.00022,13.17539]
[1780289774640,36.28,73440.91,2.3,0.74199,0.00022,13.1889]
[1780289775647,36.28,73441.72,2.3,0.74217,0.00022,13.18438]
[1780289776654,36.28,73442.87,2.3,0.74242,0.00022,13.17801]
[1780289777661,36.28,73442.28,2.3,0.74229,0.00022,13.1814]
[1780289778668,36.28,73441.2,2.3,0.74205,0.00022,13.18754]
[1780289779675,36.28,73441.91,2.3,0.7422,0.00022,13.18364]
[1780289781689,36.28,73443.51,2.3,0.74254,0.00022,13.17481]
[1780289782706,36.28,73446.59,2.3,0.74321,0.00022,13.15757]
[1780289783708,36.28,73449.06,2.3,0.74374,0.00022,13.14376]
[1780289784715,36.28,73452.81,2.3,0.74455,0.00022,13.12273]
[1780289785723,36.28,73453.29,2.3,0.74466,0.00022,13.12008]
[1780289786729,36.28,73453.42,2.3,0.74468,0.00022,13.11936]
[1780289787736,36.28,73455.31,2.3,0.74509,0.00022,13.1087]
[1780289788744,36.28,73459.0,2.3,0.74589,0.00022,13.08783]
[1780289790758,36.29,73462.13,2.3,0.74656,0.00022,13.07019]
[1780289791765,36.29,73473.68,2.3,0.74911,0.00021,12.99876]
[1780289793237,36.29,73473.68,2.3,0.74911,0.00021,12.99876]
[1780289793636,36.29,73473.68,2.3,0.74911,0.00021,12.99876]
[1780289793686,36.29,73479.41,2.3,0.75034,0.00021,12.96607]
[1780289793780,36.29,73488.17,2.3,0.75221,0.00021,12.9157]
[1780289794787,36.29,73493.82,2.3,0.75341,0.00021,12.88318]
[1780289796383,36.29,73494.01,2.3,0.75344,0.00021,12.88241]
[1780289796867,36.29,73494.01,2.3,0.75344,0.00021,12.88241]
[1780289797725,36.29,73494.01,2.3,0.75344,0.00021,12.88241]
[1780289798815,36.29,73490.26,2.3,0.75263,0.00021,12.90442]
[1780289799919,36.29,73493.18,2.3,0.75324,0.00021,12.88788]
[1780289800829,36.29,73495.68,2.3,0.75377,0.00021,12.87342]
[1780289803850,36.3,73489.5,2.3,0.75244,0.00021,12.90958]
[1780289807880,36.3,73486.81,2.3,0.75185,0.00021,12.92539]
[1780289808887,36.3,73484.4,2.3,0.75134,0.00021,12.93925]
[1780289809894,36.3,73482.37,2.3,0.7509,0.00021,12.9511]
[1780289814199,36.3,73481.82,2.3,0.75077,0.00021,12.95448]
[1780289815718,36.3,73482.45,2.3,0.7509,0.00021,12.95092]
[1780289816943,36.3,73478.6,2.3,0.75007,0.00021,12.97319]
[1780289817950,36.3,73475.88,2.3,0.74949,0.00021,12.98879]
[1780289820971,36.3,73471.05,2.3,0.74845,0.00022,13.0165]
[1780289821981,36.3,73468.87,2.3,0.74798,0.00022,13.02896]
[1780289826006,36.3,73466.45,2.3,0.74745,0.00022,13.04283]
[1780289828021,36.3,73469.06,2.3,0.74802,0.00022,13.02793]
[1780289829028,36.3,73473.0,2.3,0.74886,0.00021,13.00543]
[1780289833573,36.31,73480.32,2.3,0.75043,0.00021,12.96378]
[1780289834067,36.31,73483.84,2.3,0.75118,0.00021,12.94362]
[1780289838095,36.31,73488.94,2.3,0.75226,0.00021,12.91437]
[1780289841116,36.31,73486.23,2.3,0.75168,0.00021,12.92997]
[1780289842166,36.31,73486.23,2.3,0.75168,0.00021,12.92997]
[1780289842981,36.31,73485.65,2.3,0.75156,0.00021,12.9333]
[1780289844137,36.31,73480.37,2.3,0.75043,0.00021,12.96358]
[1780289845144,36.31,73475.08,2.3,0.7493,0.00021,12.99387]
[1780289846151,36.31,73477.83,2.3,0.74989,0.00021,12.97812]
[1780289847148,36.31,73477.83,2.3,0.74989,0.00021,12.97812]
[1780289848988,36.31,73478.33,2.3,0.75,0.00021,12.97525]
[1780289850179,36.31,73480.94,2.3,0.75056,0.00021,12.96029]
[1780289851185,36.31,73483.88,2.3,0.75125,0.00021,12.93761]
[1780289854207,36.31,73489.14,2.3,0.75238,0.00021,12.90728]
[1780289859290,36.31,73490.92,2.3,0.75275,0.00021,12.89713]
[1780289860974,36.31,73491.04,2.3,0.75277,0.00021,12.8965]
[1780289861256,36.31,73487.85,2.3,0.75209,0.00021,12.91493]
[1780289865284,36.31,73484.45,2.3,0.75137,0.00021,12.93454]
[1780289870320,36.31,73484.54,2.3,0.75138,0.00021,12.93404]
[1780289876361,36.31,73484.46,2.3,0.75137,0.00021,12.93444]
[1780289880721,36.31,73484.67,2.3,0.75141,0.00021,12.9332]
[1780289880975,36.31,73484.43,2.3,0.75136,0.00021,12.93457]
[1780289885425,36.31,73481.88,2.3,0.75082,0.00021,12.94915]
[1780289886432,36.31,73479.85,2.3,0.75039,0.00021,12.96077]
[1780289891467,36.3,73481.66,2.3,0.75078,0.00021,12.95021]
[1780289892768,36.3,73481.66,2.3,0.75078,0.00021,12.95021]
[1780289897979,36.3,73481.6,2.3,0.75077,0.00021,12.95054]
[1780289899013,36.3,73481.18,2.3,0.75068,0.00021,12.95293]
[1780289899523,36.3,73481.58,2.3,0.75077,0.00021,12.95061]
[1780289903131,36.3,73480.63,2.3,0.75056,0.00021,12.95605]
[1780289903661,36.3,73480.63,2.3,0.75056,0.00021,12.95605]
[1780289903730,36.3,73480.63,2.3,0.75056,0.00021,12.95605]
[1780289903820,36.3,73480.24,2.3,0.75048,0.00021,12.95831]
[1780289909594,36.3,73480.3,2.3,0.75049,0.00021,12.958]
[1780289910601,36.3,73474.53,2.3,0.74925,0.00021,12.99102]
[1780289911608,36.3,73472.96,2.3,0.74898,0.00021,12.99417]
[1780289912615,36.3,73472.08,2.3,0.74879,0.00022,12.99914]
[1780289917649,36.3,73471.73,2.3,0.74872,0.00022,13.00102]
[1780289918657,36.3,73470.87,2.3,0.74854,0.00022,13.00591]
[1780289920671,36.3,73471.53,2.3,0.74868,0.00022,13.0021]
[1780289925709,36.3,73471.81,2.3,0.74875,0.00022,13.0004]
[1780289930753,36.3,73471.82,2.3,0.74875,0.00022,13.00025]
[1780289932767,36.3,73472.52,2.3,0.7489,0.00022,12.99622]
[1780289934781,36.3,73471.61,2.3,0.74871,0.00022,13.00139]
[1780289939816,36.3,73471.64,2.3,0.74872,0.00022,13.00112]
[1780289944851,36.3,73471.77,2.3,0.74875,0.00022,13.00028]
[1780289948110,36.3,73471.74,2.3,0.74874,0.00022,13.00044]
[1780289954921,36.3,73471.97,2.3,0.7488,0.00022,12.99894]
[1780289959956,36.3,73471.84,2.3,0.74878,0.00022,12.99941]
[1780289964991,36.3,73471.72,2.3,0.74877,0.00022,12.99984]
[1780289968468,36.29,73470.7,2.3,0.74855,0.00022,13.00546]
[1780289969021,36.29,73460.72,2.3,0.7464,0.00022,13.06224]
[1780289970589,36.29,73452.98,2.3,0.74472,0.00022,13.10616]
[1780289971035,36.29,73451.62,2.3,0.74449,0.00022,13.10809]
[1780289972043,36.29,73450.16,2.3,0.74417,0.00022,13.11632]
[1780289973050,36.29,73448.57,2.3,0.74383,0.00022,13.12527]
[1780289979092,36.29,73447.47,2.3,0.74359,0.00022,13.13131]
[1780289981106,36.29,73446.03,2.3,0.74328,0.00022,13.13942]
[1780289983907,36.29,73445.41,2.3,0.74314,0.00022,13.14293]
[1780289983912,36.29,73445.47,2.3,0.74316,0.00022,13.14261]
[1780289984005,36.29,73445.47,2.3,0.74316,0.00022,13.14261]
[1780289984238,36.29,73445.47,2.3,0.74316,0.00022,13.14261]
[1780289984246,36.29,73442.95,2.3,0.74261,0.00022,13.15679]
[1780289985136,36.29,73439.99,2.3,0.74196,0.00022,13.1734]
[1780289987150,36.29,73436.03,2.3,0.74109,0.00022,13.19554]
[1780289988157,36.29,73434.17,2.3,0.74069,0.00022,13.2059]
[1780289993193,36.29,73433.95,2.3,0.74065,0.00022,13.2069]
[1780289998229,36.29,73433.72,2.3,0.74061,0.00022,13.20796]
[1780290002953,36.29,73420.91,2.3,0.7378,0.00022,13.27904]
[1780290003263,36.29,73416.53,2.3,0.73683,0.00022,13.30321]
[1780290008307,36.29,73417.47,2.3,0.73705,0.00022,13.29778]
[1780290009314,36.29,73422.71,2.3,0.73821,0.00022,13.26874]
[1780290010321,36.29,73423.89,2.3,0.73847,0.00022,13.26219]
[1780290013342,36.29,73433.95,2.3,0.74068,0.00022,13.20618]
[1780290014349,36.29,73437.46,2.3,0.74144,0.00022,13.18661]
[1780290019384,36.29,73438.45,2.3,0.74166,0.00022,13.18111]
[1780290025426,36.29,73439.86,2.3,0.74197,0.00022,13.17317]
[1780290030461,36.29,73439.46,2.3,0.74188,0.00022,13.17543]
[1780290031468,36.29,73434.27,2.3,0.7408,0.00022,13.1988]
[1780290032475,36.29,73432.6,2.3,0.74044,0.00022,13.20816]
[1780290037510,36.29,73434.32,2.3,0.74081,0.00022,13.19864]
[1780290038517,36.29,73436.6,2.3,0.74131,0.00022,13.18592]
[1780290043552,36.29,73437.53,2.3,0.74151,0.00022,13.18082]
[1780290045566,36.29,73434.6,2.3,0.74087,0.00022,13.19724]
[1780290048587,36.29,73436.76,2.3,0.74134,0.00022,13.1852]
[1780290054629,36.29,73435.3,2.3,0.74101,0.00022,13.19344]
[1780290055636,36.29,73433.89,2.3,0.74071,0.00022,13.20133]
[1780290056643,36.29,73430.72,2.3,0.74001,0.00022,13.21901]
[1780290057947,36.29,73429.4,2.3,0.73972,0.00022,13.22635]
[1780290058657,36.29,73425.84,2.3,0.73894,0.00022,13.24613]
[1780290059664,36.29,73423.46,2.3,0.73842,0.00022,13.2593]
[1780290063692,36.29,73414.95,2.3,0.73655,0.00022,13.30625]
[1780290064699,36.29,73411.0,2.3,0.73567,0.00022,13.32797]
[1780290065706,36.29,73408.53,2.3,0.73513,0.00022,13.34149]
[1780290070741,36.29,73408.36,2.3,0.7351,0.00022,13.34229]
[1780290075777,36.29,73408.16,2.3,0.73504,0.00022,13.3436]
[1780290080812,36.29,73407.85,2.3,0.73497,0.00022,13.34555]
[1780290082826,36.29,73402.74,2.3,0.73383,0.00022,13.37364]
[1780290083833,36.29,73396.69,2.3,0.73248,0.00022,13.40675]
[1780290084840,36.29,73395.33,2.3,0.73217,0.00022,13.41423]
[1780290086854,36.29,73392.69,2.3,0.73158,0.00022,13.4287]
[1780290087861,36.3,73389.75,2.3,0.73092,0.00022,13.44469]
[1780290092896,36.3,73389.8,2.3,0.73098,0.00022,13.43893]
[1780290093903,36.3,73387.6,2.3,0.73049,0.00022,13.45087]
[1780290094910,36.3,73384.77,2.3,0.72986,0.00022,13.46619]
[1780290095917,36.3,73383.05,2.3,0.72947,0.00022,13.4755]
[1780290100952,36.3,73382.33,2.3,0.72931,0.00022,13.47948]
[1780290101959,36.3,73380.9,2.3,0.72898,0.00022,13.48719]
[1780290106994,36.3,73380.03,2.3,0.72878,0.00022,13.49224]
[1780290110018,36.3,73377.51,2.3,0.7282,0.00022,13.506]
[1780290111760,36.3,73377.55,2.3,0.72821,0.00022,13.50586]
[1780290111807,36.3,73377.55,2.3,0.72821,0.00022,13.50586]
[1780290112036,36.3,73368.31,2.3,0.72613,0.00023,13.55534]
[1780290113040,36.3,73363.96,2.3,0.72514,0.00023,13.57855]
[1780290114047,36.3,73362.07,2.3,0.72471,0.00023,13.58859]
[1780290115759,36.3,73360.97,2.3,0.72446,0.00023,13.59447]
[1780290118074,36.31,73367.34,2.3,0.7259,0.00023,13.56073]
[1780290123110,36.31,73367.93,2.3,0.72603,0.00023,13.55765]
[1780290128145,36.31,73368.3,2.3,0.72611,0.00023,13.55568]
[1780290131166,36.31,73369.83,2.3,0.72646,0.00023,13.54754]
[1780290135194,36.31,73372.02,2.3,0.72695,0.00022,13.53587]
[1780290140229,36.31,73370.86,2.3,0.72668,0.00023,13.54216]
[1780290145264,36.31,73371.65,2.3,0.72686,0.00022,13.53806]
[1780290146271,36.31,73373.45,2.3,0.72726,0.00022,13.52847]
[1780290151306,36.31,73373.38,2.3,0.7273,0.00022,13.5234]
[1780290155334,36.31,73378.78,2.3,0.7285,0.00022,13.49458]
[1780290156341,36.31,73380.88,2.3,0.72897,0.00022,13.48332]
[1780290159391,36.31,73380.48,2.3,0.72888,0.00022,13.48548]
[1780290159437,36.31,73385.35,2.3,0.72997,0.00022,13.45926]
[1780290160369,36.31,73388.61,2.3,0.7307,0.00022,13.44169]
[1780290164397,36.31,73389.97,2.3,0.731,0.00022,13.43452]
[1780290167418,36.31,73391.62,2.3,0.73136,0.00022,13.42575]
[1780290171446,36.32,73393.31,2.3,0.73173,0.00022,13.41682]
[1780290179503,36.32,73392.71,2.3,0.73157,0.00022,13.42056]
[1780290184537,36.32,73393.25,2.3,0.73168,0.00022,13.41795]
[1780290195614,36.33,73394.51,2.3,0.73193,0.00022,13.41185]
[1780290199642,36.33,73396.25,2.3,0.73231,0.00022,13.40265]
[1780290204677,36.33,73395.06,2.3,0.73203,0.00022,13.40943]
[1780290209712,36.33,73394.98,2.3,0.732,0.00022,13.41014]
[1780290214747,36.34,73394.58,2.3,0.73196,0.00022,13.40692]
[1780290215754,36.34,73387.46,2.3,0.73037,0.00022,13.44552]
[1780290216918,36.34,73385.42,2.3,0.72992,0.00022,13.45654]
[1780290223810,36.34,73385.87,2.3,0.73001,0.00022,13.45417]
[1780290224817,36.34,73388.93,2.3,0.7307,0.00022,13.43766]
[1780290225824,36.34,73391.04,2.3,0.73117,0.00022,13.42628]
[1780290230859,36.34,73391.56,2.3,0.73127,0.00022,13.4237]
[1780290235894,36.34,73391.94,2.3,0.73135,0.00022,13.42183]
[1780290240929,36.34,73391.59,2.3,0.73127,0.00022,13.42388]
[1780290245964,36.34,73390.23,2.3,0.73096,0.00022,13.43135]
[1780290249992,36.34,73391.62,2.3,0.73126,0.00022,13.42395]
[1780290255028,36.34,73392.0,2.3,0.73134,0.00022,13.42208]
[1780290260063,36.35,73402.89,2.3,0.73375,0.00022,13.36311]
[1780290261070,36.35,73405.92,2.3,0.73443,0.00022,13.3466]
[1780290262077,36.35,73404.57,2.3,0.73412,0.00022,13.35404]
[1780290267112,36.35,73404.49,2.3,0.73409,0.00022,13.35485]
[1780290270134,36.35,73406.36,2.3,0.7345,0.00022,13.34486]
[1780290271141,36.35,73407.9,2.3,0.7349,0.00022,13.33078]
[1780290273155,36.35,73410.27,2.3,0.73542,0.00022,13.31791]
[1780290274162,36.35,73413.51,2.3,0.73613,0.00022,13.30013]
[1780290279197,36.35,73412.5,2.3,0.73591,0.00022,13.30579]
[1780290282218,36.35,73410.45,2.3,0.73545,0.00022,13.31705]
[1780290283225,36.35,73409.04,2.3,0.73514,0.00022,13.32477]
[1780290284232,36.35,73406.63,2.3,0.7346,0.00022,13.33802]
[1780290287253,36.35,73407.88,2.3,0.73488,0.00022,13.33132]
[1780290288262,36.35,73411.99,2.3,0.73578,0.00022,13.30883]
[1780290289269,36.35,73413.5,2.3,0.73612,0.00022,13.30056]
[1780290290277,36.35,73414.7,2.3,0.73638,0.00022,13.29401]
[1780290295312,36.36,73414.0,2.3,0.73622,0.00022,13.298]
[1780290300347,36.36,73417.3,2.3,0.73695,0.00022,13.2799]
[1780290301354,36.36,73426.1,2.3,0.73888,0.00022,13.23129]
[1780290302361,36.36,73428.5,2.3,0.73941,0.00022,13.21803]
[1780290303369,36.36,73429.84,2.3,0.7397,0.00022,13.21068]
[1780290306393,36.36,73427.87,2.3,0.73925,0.00022,13.22196]
[1780290307400,36.36,73426.54,2.3,0.73896,0.00022,13.22946]
[1780290312435,36.36,73427.34,2.3,0.73911,0.00022,13.22547]
[1780290317473,36.37,73427.08,2.3,0.73903,0.00022,13.2275]
[1780290319487,36.37,73425.99,2.3,0.73879,0.00022,13.23372]
[1780290324522,36.37,73425.97,2.3,0.73877,0.00022,13.23426]
[1780290329556,36.37,73426.17,2.3,0.73879,0.00022,13.23358]
[1780290331571,36.38,73424.65,2.3,0.73852,0.00022,13.23645]
[1780290332578,36.38,73418.98,2.3,0.73727,0.00022,13.26784]
[1780290335599,36.38,73422.49,2.3,0.73803,0.00022,13.2486]
[1780290336606,36.38,73424.37,2.3,0.73844,0.00022,13.23827]
[1780290339627,36.38,73423.0,2.3,0.73814,0.00022,13.24606]
[1780290341641,36.38,73425.69,2.3,0.73872,0.00022,13.23135]
[1780290345669,36.38,73423.3,2.3,0.73818,0.00022,13.24492]
[1780290348690,36.38,73417.76,2.3,0.73695,0.00022,13.27567]
[1780290349697,36.38,73415.48,2.3,0.73645,0.00022,13.28825]
[1780290353725,36.39,73414.2,2.3,0.73616,0.00022,13.29538]
[1780290359767,36.39,73411.53,2.3,0.73557,0.00022,13.31017]
[1780290362789,36.39,73408.82,2.3,0.73496,0.00022,13.32513]
[1780290363797,36.39,73406.77,2.3,0.73451,0.00022,13.33637]
[1780290366822,36.39,73399.57,2.3,0.73291,0.00022,13.37577]
[1780290367829,36.39,73388.04,2.3,0.73033,0.00022,13.43827]
[1780290368836,36.39,73386.96,2.3,0.73009,0.00022,13.44411]
[1780290373871,36.39,73387.18,2.3,0.73014,0.00022,13.44302]
[1780290378906,36.39,73387.43,2.3,0.73019,0.00022,13.44179]
[1780290379913,36.39,73391.73,2.3,0.73115,0.00022,13.41861]
[1780290380920,36.39,73395.26,2.3,0.73193,0.00022,13.39956]
[1780290381927,36.39,73397.3,2.3,0.73238,0.00022,13.38857]
[1780290383941,36.39,73400.46,2.3,0.73308,0.00022,13.37155]
[1780290384948,36.39,73402.04,2.3,0.73343,0.00022,13.36304]
[1780290389983,36.4,73402.49,2.3,0.73351,0.00022,13.36105]
[1780290391997,36.4,73401.03,2.3,0.73324,0.00022,13.36348]
[1780290394013,36.4,73403.43,2.3,0.73376,0.00022,13.35061]
[1780290395020,36.4,73407.07,2.3,0.73457,0.00022,13.3308]
[1780290397034,36.4,73408.33,2.3,0.73484,0.00022,13.32404]
[1780290401062,36.4,73410.11,2.3,0.73523,0.00022,13.31442]
[1780290407103,36.4,73409.78,2.3,0.73515,0.00022,13.31637]
[1780290412139,36.4,73409.65,2.3,0.73511,0.00022,13.31732]
[1780290417174,36.41,73409.71,2.3,0.73512,0.00022,13.31721]
[1780290419188,36.41,73411.39,2.3,0.73549,0.00022,13.30809]
[1780290429258,36.41,73411.2,2.3,0.73542,0.00022,13.30965]
[1780290431272,36.41,73408.51,2.3,0.73483,0.00022,13.32446]
[1780290433289,36.41,73406.99,2.3,0.73449,0.00022,13.33287]
[1780290434295,36.41,73405.57,2.3,0.73417,0.00022,13.34067]
[1780290440337,36.41,73404.96,2.3,0.73403,0.00022,13.3442]
[1780290446379,36.42,73405.32,2.3,0.7341,0.00022,13.34243]
[1780290451414,36.42,73405.64,2.3,0.73422,0.00022,13.33513]
[1780290456449,36.42,73406.61,2.3,0.73443,0.00022,13.33001]
[1780290459527,36.42,73421.47,2.3,0.73771,0.00022,13.24864]
[1780290461362,36.42,73429.18,2.3,0.7394,0.00022,13.2061]
[1780290464510,36.42,73428.02,2.3,0.73913,0.00022,13.21286]
[1780290466524,36.42,73430.61,2.3,0.73969,0.00022,13.19872]
[1780290467532,36.42,73431.71,2.3,0.73993,0.00022,13.19271]
[1780290472567,36.43,73432.24,2.3,0.74003,0.00022,13.19027]
[1780290473574,36.43,73430.7,2.3,0.73968,0.00022,13.1989]
[1780290474581,36.43,73431.97,2.3,0.73996,0.00022,13.19195]
[1780290475588,36.43,73433.07,2.3,0.74019,0.00022,13.18601]
[1780290477602,36.43,73431.98,2.3,0.73995,0.00022,13.19215]
[1780290478609,36.43,73429.95,2.3,0.7395,0.00022,13.2036]
[1780290483644,36.43,73430.64,2.3,0.73963,0.00022,13.20029]
[1780290488680,36.44,73425.27,2.3,0.73843,0.00022,13.2305]
[1780290490695,36.44,73423.64,2.3,0.73807,0.00022,13.23962]
[1780290494723,36.44,73420.28,2.3,0.73732,0.00022,13.25834]
[1780290499758,36.44,73420.38,2.3,0.73734,0.00022,13.25796]
[1780290504796,36.44,73419.83,2.3,0.73721,0.00022,13.26115]
[1780290508824,36.44,73421.38,2.3,0.73755,0.00022,13.25277]
[1780290513860,36.45,73421.3,2.3,0.73758,0.00022,13.24775]
[1780290516880,36.45,73423.16,2.3,0.73798,0.00022,13.23768]
[1780290521915,36.45,73423.09,2.3,0.73795,0.00022,13.23845]
[1780290526950,36.45,73422.16,2.3,0.73774,0.00022,13.24394]
[1780290527957,36.45,73419.92,2.3,0.73724,0.00022,13.25634]
[1780290531985,36.45,73418.63,2.3,0.73695,0.00022,13.26365]
[1780290537021,36.46,73418.2,2.3,0.73684,0.00022,13.26628]
[1780290542057,36.46,73418.31,2.3,0.73686,0.00022,13.26593]
[1780290543064,36.46,73416.69,2.3,0.7365,0.00022,13.27487]
[1780290544071,36.46,73415.32,2.3,0.73619,0.00022,13.28243]
[1780290549106,36.46,73415.34,2.3,0.73619,0.00022,13.28252]
[1780290555148,36.46,73415.84,2.3,0.73629,0.00022,13.28001]
[1780290559176,36.46,73412.26,2.3,0.73549,0.00022,13.2999]
[1780290565217,36.47,73412.41,2.3,0.73551,0.00022,13.29941]
[1780290570252,36.47,73411.7,2.3,0.73534,0.00022,13.30359]
[1780290573274,36.47,73409.22,2.3,0.73485,0.00022,13.31159]
[1780290576295,36.47,73406.6,2.3,0.73427,0.00022,13.326]
[1780290578309,36.47,73405.16,2.3,0.73394,0.00022,13.33394]
[1780290579316,36.47,73403.4,2.3,0.73355,0.00022,13.34356]
[1780290583344,36.47,73401.06,2.3,0.73302,0.00022,13.35644]
[1780290584351,36.47,73399.77,2.3,0.73274,0.00022,13.36349]
[1780290591400,36.48,73397.87,2.3,0.7323,0.00022,13.37417]
[1780290593414,36.48,73396.04,2.3,0.73189,0.00022,13.38413]
[1780290597442,36.48,73394.04,2.3,0.73143,0.00022,13.39527]
[1780290602477,36.48,73398.36,2.3,0.73238,0.00022,13.37228]
[1780290607512,36.48,73398.6,2.3,0.73241,0.00022,13.37141]
[1780290612547,36.49,73399.17,2.3,0.73252,0.00022,13.36874]
[1780290620603,36.49,73398.84,2.3,0.73242,0.00022,13.37118]
[1780290628659,36.5,73398.98,2.3,0.73243,0.00022,13.37104]
[1780290641750,36.5,73398.49,2.3,0.73234,0.00022,13.36897]
[1780290646785,36.51,73398.15,2.3,0.73226,0.00022,13.37111]
[1780290647792,36.51,73394.89,2.3,0.73153,0.00022,13.38881]
[1780290648798,36.51,73393.45,2.3,0.73121,0.00022,13.39661]
[1780290649806,36.51,73385.06,2.3,0.72934,0.00022,13.44168]
[1780290650813,36.51,73380.14,2.3,0.72823,0.00022,13.46816]
[1780290652827,36.51,73378.63,2.3,0.72789,0.00022,13.4762]
[1780290655848,36.51,73377.2,2.3,0.72757,0.00022,13.48379]
[1780290661890,36.51,73377.68,2.3,0.72769,0.00022,13.48111]
[1780290666925,36.51,73377.45,2.3,0.72764,0.00022,13.48217]
[1780290670962,36.51,73379.08,2.3,0.72801,0.00022,13.4733]
[1780290671966,36.5,73381.94,2.3,0.72866,0.00022,13.45797]
[1780290677001,36.5,73381.6,2.3,0.72859,0.00022,13.45958]
[1780290682038,36.5,73382.11,2.3,0.7287,0.00022,13.45678]
[1780290684053,36.5,73379.75,2.3,0.72818,0.00022,13.46939]
[1780290686067,36.5,73378.26,2.3,0.72785,0.00022,13.47724]
[1780290689088,36.5,73376.16,2.3,0.72738,0.00022,13.48837]
[1780290690095,36.5,73374.28,2.3,0.72696,0.00022,13.49835]
[1780290695130,36.5,73373.95,2.3,0.72694,0.00022,13.49458]
[1780290698151,36.5,73376.58,2.3,0.72752,0.00022,13.48071]
[1780290700165,36.5,73379.65,2.3,0.72821,0.00022,13.4644]
[1780290701172,36.5,73381.64,2.3,0.72865,0.00022,13.45379]
[1780290706207,36.5,73383.41,2.3,0.72904,0.00022,13.44445]
[1780290712249,36.5,73383.01,2.3,0.72896,0.00022,13.44657]
[1780290717554,36.5,73382.57,2.3,0.72886,0.00022,13.44892]
[1780290718291,36.5,73394.86,2.3,0.7316,0.00022,13.38277]
[1780290719298,36.5,73397.25,2.3,0.73213,0.00022,13.36989]
[1780290724333,36.51,73399.82,2.3,0.73269,0.00022,13.35645]
[1780290729368,36.51,73397.73,2.3,0.73221,0.00022,13.36805]
[1780290730375,36.51,73395.16,2.3,0.73164,0.00022,13.38195]
[1780290735410,36.51,73395.95,2.3,0.73182,0.00022,13.37765]
[1780290740446,36.51,73396.86,2.3,0.73202,0.00022,13.3727]
[1780290743467,36.51,73399.77,2.3,0.73267,0.00022,13.3569]
[1780290744474,36.51,73401.57,2.3,0.73307,0.00022,13.34714]
[1780290749509,36.51,73402.78,2.3,0.73333,0.00022,13.34061]
[1780290754544,36.51,73402.09,2.3,0.73325,0.00022,13.33856]
[1780290759578,36.51,73402.71,2.3,0.73339,0.00022,13.33499]
[1780290760586,36.51,73406.53,2.3,0.73424,0.00022,13.31411]
[1780290764614,36.51,73407.84,2.3,0.73454,0.00022,13.3069]
[1780290769649,36.5,73407.93,2.3,0.73456,0.00022,13.30632]
[1780290774684,36.5,73409.94,2.3,0.73501,0.00022,13.29526]
[1780290780726,36.5,73409.88,2.3,0.735,0.00022,13.29553]
[1780290781733,36.5,73407.74,2.3,0.73453,0.00022,13.30717]
[1780290786768,36.5,73408.81,2.3,0.73477,0.00022,13.30103]
[1780290789789,36.5,73407.56,2.3,0.73451,0.00022,13.30757]
[1780290794824,36.5,73406.0,2.3,0.73418,0.00022,13.31556]
[1780290795831,36.5,73400.96,2.3,0.73307,0.00022,13.34294]
[1780290796838,36.5,73398.7,2.3,0.73256,0.00022,13.35518]
[1780290801873,36.49,73398.44,2.3,0.73251,0.00022,13.35645]
[1780290804893,36.49,73399.92,2.3,0.73284,0.00022,13.34834]
[1780290805901,36.49,73402.07,2.3,0.73332,0.00022,13.33666]
[1780290806908,36.49,73406.23,2.3,0.73424,0.00022,13.31404]
[1780290807915,36.49,73407.65,2.3,0.73456,0.00022,13.30632]
[1780290808922,36.49,73409.14,2.3,0.73489,0.00022,13.29822]
[1780290810935,36.49,73412.07,2.3,0.73554,0.00022,13.28219]
[1780290815971,36.49,73412.85,2.3,0.73578,0.00022,13.27185]
[1780290818993,36.49,73415.04,2.3,0.73627,0.00022,13.25978]
[1780290820000,36.49,73416.81,2.3,0.73666,0.00022,13.25007]
[1780290825035,36.49,73416.18,2.3,0.73652,0.00022,13.25352]
[1780290830070,36.49,73415.55,2.3,0.73639,0.00022,13.25678]
[1780290831077,36.49,73414.22,2.3,0.7361,0.00022,13.26401]
[1780290836112,36.49,73414.68,2.3,0.73621,0.00022,13.26118]
[1780290839132,36.49,73415.87,2.3,0.73648,0.00022,13.2546]
[1780290844168,36.49,73414.47,2.3,0.73617,0.00022,13.26221]
[1780290850211,36.48,73414.73,2.3,0.73623,0.00022,13.26066]
[1780290855246,36.48,73415.51,2.3,0.73641,0.00022,13.25628]
[1780290861288,36.48,73415.87,2.3,0.73649,0.00022,13.25422]
[1780290866323,36.48,73415.83,2.3,0.73649,0.00022,13.25436]
[1780290871377,36.48,73416.47,2.3,0.73669,0.00022,13.24509]
[1780290876413,36.48,73415.96,2.3,0.73658,0.00022,13.24788]
[1780290885476,36.48,73414.54,2.3,0.73627,0.00022,13.25552]
[1780290890511,36.48,73410.48,2.3,0.73538,0.00022,13.27753]
[1780290891545,36.48,73411.8,2.3,0.73568,0.00022,13.27025]
[1780290892534,36.48,73426.04,2.3,0.73882,0.00022,13.192]
[1780290893541,36.48,73432.67,2.3,0.74027,0.00022,13.15536]
[1780290894548,36.48,73436.68,2.3,0.74114,0.00022,13.13318]
[1780290895555,36.48,73438.28,2.3,0.74149,0.00022,13.12438]
[1780290900590,36.48,73438.57,2.3,0.74153,0.00022,13.12323]
[1780290901597,36.48,73439.7,2.3,0.74178,0.00022,13.11695]
[1780290903611,36.48,73434.69,2.3,0.74068,0.00022,13.14485]
[1780290904618,36.48,73431.54,2.3,0.73999,0.00022,13.1623]
[1780290905625,36.48,73429.54,2.3,0.73956,0.00022,13.17333]
[1780290910660,36.48,73429.26,2.3,0.7395,0.00022,13.17475]
[1780290915695,36.48,73429.69,2.3,0.7396,0.00022,13.17232]
[1780290917709,36.48,73431.03,2.3,0.73989,0.00022,13.16488]
[1780290922744,36.48,73430.19,2.3,0.73971,0.00022,13.1695]
[1780290927779,36.48,73429.78,2.3,0.73962,0.00022,13.17175]
[1780290931807,36.48,73427.05,2.3,0.73909,0.00022,13.18106]
[1780290932814,36.48,73424.99,2.3,0.73863,0.00022,13.19244]
[1780290934827,36.48,73426.36,2.3,0.73893,0.00022,13.18488]
[1780290936842,36.48,73422.31,2.3,0.73804,0.00022,13.20723]
[1780290938856,36.48,73420.87,2.3,0.73773,0.00022,13.21513]
[1780290943891,36.48,73420.72,2.3,0.7377,0.00022,13.2158]
[1780290946911,36.48,73419.48,2.3,0.73743,0.00022,13.22249]
[1780290950940,36.48,73416.87,2.3,0.73686,0.00022,13.23664]
[1780290956982,36.48,73416.52,2.3,0.7368,0.00022,13.2382]
[1780290962040,36.47,73416.98,2.3,0.73691,0.00022,13.23538]
[1780290970096,36.47,73416.81,2.3,0.73689,0.00022,13.23595]
[1780290976138,36.47,73416.7,2.3,0.73688,0.00022,13.23628]
[1780290978154,36.47,73407.45,2.3,0.73483,0.00022,13.28688]
[1780290979161,36.47,73397.28,2.3,0.73257,0.00022,13.34217]
[1780290980168,36.47,73392.7,2.3,0.73156,0.00022,13.36689]
[1780290981176,36.47,73388.27,2.3,0.73057,0.00022,13.39077]
[1780290982182,36.47,73386.7,2.3,0.73022,0.00022,13.39909]
[1780290986212,36.47,73388.37,2.3,0.7306,0.00022,13.38993]
[1780290991247,36.47,73388.6,2.3,0.73072,0.00022,13.38291]
[1780290993260,36.47,73383.04,2.3,0.72948,0.00022,13.41273]
[1780290997289,36.46,73384.61,2.3,0.72984,0.00022,13.40411]
[1780290999302,36.46,73381.53,2.3,0.72915,0.00022,13.42056]
[1780291001317,36.46,73379.84,2.3,0.72878,0.00022,13.4295]
[1780291006352,36.46,73380.02,2.3,0.72883,0.00022,13.42822]
[1780291010380,36.46,73383.27,2.3,0.72956,0.00022,13.4107]
[1780291013401,36.46,73381.4,2.3,0.72914,0.00022,13.42069]
[1780291018436,36.46,73381.76,2.3,0.72924,0.00022,13.41844]
[1780291021457,36.45,73386.25,2.3,0.73025,0.00022,13.39413]
[1780291022464,36.45,73388.0,2.3,0.73064,0.00022,13.38465]
[1780291024479,36.45,73385.6,2.3,0.73011,0.00022,13.39746]
[1780291026492,36.45,73384.19,2.3,0.7298,0.00022,13.40491]
[1780291027500,36.45,73380.69,2.3,0.72902,0.00022,13.42361]
[1780291029514,36.45,73379.2,2.3,0.72869,0.00022,13.43147]
[1780291030521,36.45,73377.57,2.3,0.72833,0.00022,13.44011]
[1780291035556,36.45,73376.54,2.3,0.72811,0.00022,13.4452]
[1780291040591,36.44,73376.89,2.3,0.72821,0.00022,13.44294]
[1780291043612,36.44,73372.81,2.3,0.7273,0.00023,13.46456]
[1780291044619,36.44,73369.53,2.3,0.72656,0.00023,13.48195]
[1780291049654,36.44,73369.97,2.3,0.72668,0.00023,13.47919]
[1780291052526,36.44,73370.39,2.3,0.72684,0.00023,13.47111]
[1780291054689,36.44,73375.86,2.3,0.72808,0.00022,13.44166]
[1780291056703,36.43,73377.69,2.3,0.7285,0.00022,13.43165]
[1780291057747,36.43,73377.69,2.3,0.7285,0.00022,13.43165]
[1780291057849,36.43,73379.67,2.3,0.72895,0.00022,13.42094]
[1780291058717,36.43,73382.21,2.3,0.72952,0.00022,13.40723]
[1780291059724,36.43,73385.38,2.3,0.73024,0.00022,13.39012]
[1780291064760,36.43,73387.0,2.3,0.73061,0.00022,13.38114]
[1780291068788,36.43,73389.62,2.3,0.7312,0.00022,13.36679]
[1780291069795,36.43,73391.25,2.3,0.73157,0.00022,13.35794]
[1780291075837,36.43,73389.58,2.3,0.73121,0.00022,13.36674]
[1780291080872,36.43,73388.52,2.3,0.73098,0.00022,13.37225]
[1780291081879,36.43,73385.06,2.3,0.73021,0.00022,13.39085]
[1780291082886,36.42,73382.0,2.3,0.72952,0.00022,13.40727]
[1780291087921,36.42,73381.41,2.3,0.7294,0.00022,13.41014]
[1780291092956,36.42,73381.87,2.3,0.72952,0.00022,13.40736]
[1780291097991,36.42,73382.91,2.3,0.72976,0.00022,13.40145]
[1780291101012,36.42,73384.44,2.3,0.73011,0.00022,13.39305]
[1780291103026,36.42,73377.15,2.3,0.72848,0.00022,13.43209]
[1780291104033,36.42,73373.99,2.3,0.72777,0.00023,13.44891]
[1780291109068,36.41,73374.73,2.3,0.72796,0.00023,13.44449]
[1780291113096,36.41,73378.7,2.3,0.72891,0.00022,13.41751]
[1780291114105,36.41,73381.83,2.3,0.72962,0.00022,13.40071]
[1780291115112,36.41,73383.57,2.3,0.73,0.00022,13.39139]
[1780291117139,36.41,73386.9,2.3,0.73075,0.00022,13.37352]
[1780291118134,36.41,73389.9,2.3,0.73142,0.00022,13.35734]
[1780291124177,36.41,73390.16,2.3,0.73147,0.00022,13.35621]
[1780291129212,36.42,73389.83,2.3,0.73138,0.00022,13.35823]
[1780291134248,36.42,73383.4,2.3,0.72993,0.00022,13.3931]
[1780291139285,36.42,73381.27,2.3,0.72945,0.00022,13.40464]
[1780291142306,36.42,73377.4,2.3,0.72858,0.00022,13.42543]
[1780291143313,36.42,73375.32,2.3,0.72811,0.00022,13.43658]
[1780291145127,36.42,73375.32,2.3,0.72811,0.00022,13.43658]
[1780291144320,36.42,73377.2,2.3,0.72854,0.00022,13.42648]
[1780291149357,36.42,73377.43,2.3,0.72859,0.00022,13.42518]
[1780291154392,36.42,73377.17,2.3,0.72854,0.00022,13.4265]
[1780291158542,36.42,73377.32,2.3,0.72857,0.00022,13.42567]
[1780291164462,36.42,73377.09,2.3,0.72853,0.00022,13.42678]
[1780291168491,36.42,73370.52,2.3,0.72705,0.00023,13.46182]
[1780291169498,36.42,73368.37,2.3,0.72657,0.00023,13.47321]
[1780291173896,36.41,73368.86,2.3,0.72674,0.00023,13.46484]
[1780291179568,36.41,73369.63,2.3,0.72693,0.00023,13.46044]
[1780291184603,36.41,73370.42,2.3,0.72711,0.00023,13.45607]
[1780291189638,36.41,73370.35,2.3,0.7271,0.00023,13.4563]
[1780291194673,36.41,73369.48,2.3,0.72691,0.00023,13.46078]
[1780291199708,36.41,73369.5,2.3,0.72692,0.00023,13.46051]
[1780291204743,36.41,73374.96,2.3,0.72816,0.00023,13.43121]
[1780291209778,36.41,73376.79,2.3,0.72857,0.00022,13.42142]
[1780291210785,36.41,73379.01,2.3,0.72907,0.00022,13.40951]
[1780291211261,36.41,73379.01,2.3,0.72907,0.00022,13.40951]
[1780291211791,36.41,73380.74,2.3,0.72946,0.00022,13.40024]
[1780291212799,36.41,73384.41,2.3,0.73028,0.00022,13.38053]
[1780291213806,36.41,73382.59,2.3,0.72987,0.00022,13.39038]
[1780291218841,36.41,73380.61,2.3,0.72942,0.00022,13.40116]
[1780291222869,36.41,73382.66,2.3,0.72988,0.00022,13.39021]
[1780291223876,36.41,73386.04,2.3,0.73063,0.00022,13.372]
[1780291227904,36.41,73390.41,2.3,0.73161,0.00022,13.34847]
[1780291229918,36.41,73391.75,2.3,0.73191,0.00022,13.34131]
[1780291234953,36.41,73391.93,2.3,0.732,0.00022,13.33487]
[1780291240996,36.41,73391.32,2.3,0.73185,0.00022,13.33849]
[1780291246032,36.42,73391.0,2.3,0.73177,0.00022,13.34047]
[1780291251075,36.42,73391.19,2.3,0.73179,0.00022,13.33982]
[1780291258123,36.42,73390.16,2.3,0.73154,0.00022,13.34594]
[1780291261145,36.42,73402.64,2.3,0.73432,0.00022,13.27832]
[1780291262152,36.42,73405.92,2.3,0.73504,0.00022,13.26048]
[1780291263159,36.43,73402.44,2.3,0.73427,0.00022,13.27952]
[1780291268195,36.42,73401.09,2.3,0.73397,0.00022,13.2868]
[1780291273230,36.42,73401.19,2.3,0.73401,0.00022,13.28591]
[1780291275244,36.42,73403.66,2.3,0.73456,0.00022,13.27231]
[1780291278265,36.42,73405.18,2.3,0.73491,0.00022,13.2638]
[1780291281287,36.42,73403.85,2.3,0.73462,0.00022,13.27085]
[1780291286321,36.42,73407.39,2.3,0.73542,0.00022,13.25113]
[1780291287327,36.42,73409.29,2.3,0.73585,0.00022,13.24067]
[1780291294377,36.42,73409.72,2.3,0.736,0.00022,13.2327]
[1780291295384,36.42,73411.5,2.3,0.73639,0.00022,13.22297]
[1780291296391,36.42,73413.27,2.3,0.73678,0.00022,13.21327]
[1780291301426,36.42,73413.65,2.3,0.73686,0.00022,13.21145]
[1780291307468,36.42,73415.22,2.3,0.73719,0.00022,13.20315]
[1780291308475,36.42,73416.59,2.3,0.73749,0.00022,13.19566]
[1780291313510,36.42,73417.28,2.3,0.73764,0.00022,13.19189]
[1780291317538,36.42,73418.75,2.3,0.73797,0.00022,13.1838]
[1780291322575,36.42,73419.22,2.3,0.73807,0.00022,13.18123]
[1780291327610,36.42,73420.15,2.3,0.73827,0.00022,13.17618]
[1780291328617,36.42,73418.74,2.3,0.73796,0.00022,13.18399]
[1780291335016,36.42,73418.53,2.3,0.73791,0.00022,13.18517]
[1780291335666,36.42,73425.72,2.3,0.73949,0.00022,13.14569]
[1780291336673,36.43,73429.5,2.3,0.74031,0.00022,13.12486]
[1780291341708,36.43,73429.2,2.3,0.74022,0.00022,13.12718]
[1780291345736,36.43,73432.94,2.3,0.74102,0.00022,13.10702]
[1780291350773,36.44,73433.21,2.3,0.74105,0.00022,13.10629]
[1780291351780,36.44,73429.68,2.3,0.74033,0.00022,13.12026]
[1780291354801,36.44,73436.59,2.3,0.74184,0.00022,13.08213]
[1780291355808,36.44,73437.67,2.3,0.74207,0.00022,13.07615]
[1780291360843,36.44,73436.91,2.3,0.7419,0.00022,13.08062]
[1780291365878,36.45,73437.1,2.3,0.74193,0.00022,13.07975]
[1780291370913,36.45,73437.39,2.3,0.74199,0.00022,13.07838]
[1780291371920,36.45,73438.97,2.3,0.74233,0.00022,13.06961]
[1780291372927,36.45,73432.79,2.3,0.74097,0.00022,13.10412]
[1780291373934,36.45,73415.2,2.3,0.73709,0.00022,13.2015]
[1780291374941,36.45,73404.22,2.3,0.73466,0.00022,13.26166]
[1780291375948,36.45,73403.25,2.3,0.73445,0.00022,13.2669]
[1780291381990,36.45,73402.48,2.3,0.73427,0.00022,13.2712]
[1780291384008,36.45,73408.56,2.3,0.73562,0.00022,13.23803]
[1780291385012,36.45,73407.05,2.3,0.73529,0.00022,13.24625]
[1780291388033,36.45,73408.44,2.3,0.7356,0.00022,13.23861]
[1780291392061,36.45,73410.88,2.3,0.73613,0.00022,13.22536]
[1780291397096,36.45,73410.14,2.3,0.73596,0.00022,13.22967]
[1780291400117,36.45,73408.52,2.3,0.73559,0.00022,13.23869]
[1780291405152,36.45,73408.97,2.3,0.73568,0.00022,13.23647]
[1780291410187,36.46,73407.63,2.3,0.73538,0.00022,13.24406]
[1780291411216,36.46,73402.21,2.3,0.73423,0.00022,13.26795]
[1780291416246,36.46,73401.58,2.3,0.73409,0.00022,13.27146]
[1780291424302,36.46,73400.74,2.3,0.7339,0.00022,13.27615]
[1780291429337,36.46,73399.72,2.3,0.73366,0.00022,13.28197]
[1780291434372,36.46,73400.42,2.3,0.7338,0.00022,13.27847]
[1780291439408,36.46,73399.74,2.3,0.73364,0.00022,13.28247]
[1780291446457,36.47,73398.93,2.3,0.73344,0.00022,13.28728]
[1780291451492,36.47,73397.95,2.3,0.73321,0.00022,13.29289]
[1780291453509,36.47,73383.41,2.3,0.72996,0.00022,13.37153]
[1780291454516,36.47,73379.31,2.3,0.72904,0.00022,13.39359]
[1780291455523,36.47,73378.5,2.3,0.72885,0.00022,13.39796]
[1780291460560,36.47,73379.04,2.3,0.72897,0.00022,13.39515]
[1780291468616,36.47,73378.28,2.3,0.72879,0.00022,13.39943]
[1780291473651,36.47,73379.61,2.3,0.72915,0.00022,13.3867]
[1780291479693,36.48,73377.16,2.3,0.72859,0.00022,13.40001]
[1780291484728,36.48,73377.1,2.3,0.72857,0.00022,13.40042]
[1780291489763,36.48,73377.19,2.3,0.72859,0.00022,13.40003]
[1780291491777,36.48,73369.19,2.3,0.72679,0.00023,13.44272]
[1780291492784,36.48,73366.06,2.3,0.72608,0.00023,13.45932]
[1780291493791,36.48,73364.16,2.3,0.72565,0.00023,13.46935]
[1780291498826,36.48,73362.79,2.3,0.72535,0.00023,13.47638]
[1780291499894,36.48,73362.79,2.3,0.72535,0.00023,13.47638]
[1780291504868,36.48,73358.54,2.3,0.72439,0.00023,13.49886]
[1780291505875,36.48,73353.78,2.3,0.72331,0.00023,13.52391]
[1780291507748,36.48,73352.56,2.3,0.72303,0.00023,13.53029]
[1780291507896,36.48,73352.56,2.3,0.72303,0.00023,13.53029]
[1780291507972,36.47,73350.63,2.3,0.7226,0.00023,13.54038]
[1780291508771,36.47,73350.63,2.3,0.7226,0.00023,13.54038]
[1780291508820,36.47,73350.63,2.3,0.7226,0.00023,13.54038]
[1780291508973,36.47,73350.63,2.3,0.7226,0.00023,13.54038]
[1780291509472,36.47,73344.95,2.3,0.72131,0.00023,13.57004]
[1780291509903,36.47,73336.56,2.3,0.71939,0.00023,13.61366]
[1780291510910,36.47,73332.47,2.3,0.71846,0.00023,13.63477]
[1780291513931,36.47,73327.85,2.3,0.7174,0.00023,13.65844]
[1780291514938,36.47,73324.4,2.3,0.71661,0.00023,13.67614]
[1780291516952,36.47,73321.69,2.3,0.71599,0.00023,13.69]
[1780291517959,36.47,73318.74,2.3,0.71531,0.00023,13.70509]
[1780291522994,36.47,73318.21,2.3,0.71519,0.00023,13.7077]
[1780291525013,36.47,73315.96,2.3,0.71468,0.00023,13.71914]
[1780291526015,36.47,73311.73,2.3,0.7137,0.00023,13.74064]
[1780291528029,36.47,73309.99,2.3,0.7133,0.00023,13.74937]
[1780291533064,36.47,73310.29,2.3,0.71343,0.00023,13.74221]
[1780291534071,36.47,73307.62,2.3,0.71281,0.00023,13.75574]
[1780291535976,36.47,73307.0,2.3,0.71267,0.00023,13.75887]
[1780291536134,36.47,73300.95,2.3,0.71127,0.00023,13.78937]
[1780291537092,36.47,73297.5,2.3,0.71047,0.00023,13.80666]
[1780291539105,36.47,73299.42,2.3,0.71092,0.00023,13.79692]
[1780291540113,36.47,73298.98,2.3,0.71082,0.00023,13.79911]
[1780291544143,36.47,73295.65,2.3,0.71005,0.00023,13.81574]
[1780291545148,36.47,73301.21,2.3,0.71134,0.00023,13.78781]
[1780291547162,36.47,73296.98,2.3,0.71036,0.00023,13.80908]
[1780291548169,36.47,73293.95,2.3,0.70965,0.00023,13.82421]
[1780291550086,36.47,73292.66,2.3,0.70935,0.00023,13.83062]
[1780291550183,36.47,73291.6,2.3,0.70911,0.00023,13.83585]
[1780291551190,36.47,73287.01,2.3,0.70804,0.00023,13.85865]
[1780291556225,36.46,73285.54,2.3,0.70771,0.00023,13.86571]
[1780291559246,36.46,73289.23,2.3,0.70858,0.00023,13.84722]
[1780291561306,36.46,73295.28,2.3,0.70999,0.00023,13.81697]
[1780291562274,36.46,73297.68,2.3,0.71055,0.00023,13.80494]
[1780291566302,36.46,73299.56,2.3,0.71099,0.00023,13.79545]
[1780291569323,36.46,73293.09,2.3,0.70948,0.00023,13.82785]
[1780291575365,36.46,73294.2,2.3,0.70975,0.00023,13.82199]
[1780291579393,36.46,73296.86,2.3,0.71038,0.00023,13.80851]
[1780291580400,36.46,73303.47,2.3,0.71192,0.00023,13.77524]
[1780291581407,36.46,73308.56,2.3,0.7131,0.00023,13.74948]
[1780291582414,36.46,73311.84,2.3,0.71386,0.00023,13.73278]
[1780291586443,36.46,73310.0,2.3,0.71344,0.00023,13.74195]
[1780291588457,36.45,73308.4,2.3,0.71307,0.00023,13.74995]
[1780291593492,36.45,73309.83,2.3,0.71347,0.00023,13.73698]
[1780291598527,36.45,73309.99,2.3,0.7135,0.00023,13.73614]
[1780291603562,36.45,73309.96,2.3,0.7135,0.00023,13.73627]
[1780291608597,36.45,73310.46,2.3,0.71362,0.00023,13.73357]
[1780291613634,36.45,73309.78,2.3,0.71348,0.00023,13.73675]
[1780291617663,36.45,73311.68,2.3,0.71393,0.00023,13.72686]
[1780291622698,36.44,73311.23,2.3,0.71383,0.00023,13.72888]
[1780291625719,36.44,73308.29,2.3,0.71316,0.00023,13.74365]
[1780291626727,36.44,73302.67,2.3,0.71186,0.00023,13.77202]
[1780291628742,36.44,73300.89,2.3,0.71145,0.00023,13.78084]
[1780291632770,36.44,73299.2,2.3,0.71108,0.00023,13.78896]
[1780291637805,36.44,73297.83,2.3,0.71076,0.00023,13.79574]
[1780291639819,36.44,73293.0,2.3,0.70964,0.00023,13.81999]
[1780291640826,36.44,73290.83,2.3,0.70913,0.00023,13.83084]
[1780291644854,36.44,73288.16,2.3,0.70852,0.00023,13.84406]
[1780291646868,36.44,73286.23,2.3,0.70807,0.00023,13.8536]
[1780291647877,36.44,73282.06,2.3,0.7071,0.00023,13.87423]
[1780291648884,36.44,73273.08,2.3,0.70499,0.00023,13.91857]
[1780291649891,36.44,73271.21,2.3,0.70455,0.00023,13.92775]
[1780291655358,36.44,73272.47,2.3,0.7049,0.00023,13.91598]
[1780291655934,36.44,73269.0,2.3,0.70409,0.00024,13.933]
[1780291660969,36.44,73272.8,2.3,0.70498,0.00023,13.91437]
[1780291661976,36.44,73276.86,2.3,0.70593,0.00023,13.89435]
[1780291662991,36.44,73280.23,2.3,0.70672,0.00023,13.87769]
[1780291663990,36.44,73282.87,2.3,0.70734,0.00023,13.86461]
[1780291667384,36.44,73282.49,2.3,0.70725,0.00023,13.86651]
[1780291673055,36.44,73284.71,2.3,0.70777,0.00023,13.85551]
[1780291674062,36.44,73289.18,2.3,0.70882,0.00023,13.83323]
[1780291679097,36.43,73291.48,2.3,0.70936,0.00023,13.82167]
[1780291684132,36.43,73289.07,2.3,0.7088,0.00023,13.83365]
[1780291685139,36.44,73280.36,2.3,0.70676,0.00023,13.87699]
[1780291687153,36.44,73282.23,2.3,0.70719,0.00023,13.86777]
[1780291692188,36.44,73280.93,2.3,0.70689,0.00023,13.87422]
[1780291697223,36.44,73281.03,2.3,0.70691,0.00023,13.87377]
[1780291701252,36.44,73279.0,2.3,0.70643,0.00023,13.88391]
[1780291702259,36.44,73277.16,2.3,0.706,0.00023,13.89301]
[1780291707295,36.44,73278.06,2.3,0.70621,0.00023,13.88862]
[1780291710316,36.44,73274.66,2.3,0.70541,0.00023,13.90544]
[1780291715351,36.44,73277.05,2.3,0.70602,0.00023,13.88817]
[1780291720386,36.44,73277.59,2.3,0.70615,0.00023,13.88548]
[1780291721393,36.44,73274.31,2.3,0.70538,0.00023,13.90164]
[1780291726428,36.44,73274.39,2.3,0.70539,0.00023,13.90126]
[1780291727137,36.44,73274.39,2.3,0.70539,0.00023,13.90126]
[1780291732470,36.44,73273.73,2.3,0.70523,0.00023,13.90475]
[1780291735491,36.44,73276.32,2.3,0.70583,0.00023,13.89214]
[1780291740526,36.45,73276.94,2.3,0.70596,0.00023,13.88937]
[1780291741532,36.45,73280.73,2.3,0.70685,0.00023,13.87066]
[1780291743547,36.45,73278.95,2.3,0.70643,0.00023,13.8795]
[1780291748110,36.45,73279.73,2.3,0.70661,0.00023,13.87579]
[1780291753619,36.45,73277.18,2.3,0.706,0.00023,13.88866]
[1780291758505,36.45,73276.73,2.3,0.70588,0.00023,13.89107]
[1780291758507,36.45,73276.73,2.3,0.70588,0.00023,13.89107]
[1780291758553,36.45,73276.73,2.3,0.70588,0.00023,13.89107]
[1780291758657,36.45,73270.01,2.3,0.7043,0.00024,13.92413]
[1780291759622,36.45,73270.01,2.3,0.7043,0.00024,13.92413]
[1780291759664,36.45,73264.38,2.3,0.70298,0.00024,13.95164]
[1780291760671,36.45,73260.05,2.3,0.70196,0.00024,13.97269]
[1780291761806,36.45,73258.8,2.3,0.70166,0.00024,13.97873]
[1780291765706,36.45,73256.91,2.3,0.70122,0.00024,13.98781]
[1780291766286,36.45,73256.91,2.3,0.70122,0.00024,13.98781]
[1780291766433,36.45,73256.91,2.3,0.70122,0.00024,13.98781]
[1780291766713,36.45,73256.76,2.3,0.70119,0.00024,13.9885]
[1780291771747,36.45,73256.88,2.3,0.70127,0.00024,13.98221]
[1780291774769,36.45,73259.28,2.3,0.70184,0.00024,13.97059]
[1780291774859,36.45,73259.28,2.3,0.70184,0.00024,13.97059]
[1780291775776,36.45,73260.75,2.3,0.70219,0.00024,13.96342]
[1780291778189,36.45,73261.14,2.3,0.70229,0.00024,13.96147]
[1780291778239,36.45,73261.14,2.3,0.70229,0.00024,13.96147]
[1780291778259,36.45,73261.14,2.3,0.70229,0.00024,13.96147]
[1780291778797,36.45,73264.31,2.3,0.70303,0.00024,13.94603]
[1780291783832,36.45,73264.61,2.3,0.70311,0.00024,13.94451]
[1780291785346,36.45,73262.56,2.3,0.70262,0.00024,13.95448]
[1780291790881,36.45,73263.4,2.3,0.70283,0.00024,13.95025]
[1780291791888,36.45,73260.43,2.3,0.70213,0.00024,13.96466]
[1780291793825,36.45,73260.28,2.3,0.7021,0.00024,13.96536]
[1780291794463,36.45,73260.28,2.3,0.7021,0.00024,13.96536]
[1780291794561,36.45,73257.66,2.3,0.70148,0.00024,13.97798]
[1780291795799,36.45,73257.66,2.3,0.70148,0.00024,13.97798]
[1780291796828,36.44,73255.85,2.3,0.70106,0.00024,13.98669]
[1780291796978,36.44,73255.85,2.3,0.70106,0.00024,13.98669]
[1780291796983,36.44,73255.85,2.3,0.70106,0.00024,13.98669]
[1780291797080,36.44,73256.55,2.3,0.70123,0.00024,13.98319]
[1780291798039,36.44,73256.55,2.3,0.70123,0.00024,13.98319]
[1780291801275,36.44,73255.04,2.3,0.70087,0.00024,13.99037]
[1780291801321,36.44,73255.87,2.3,0.70107,0.00024,13.98632]
[1780291801957,36.44,73258.52,2.3,0.7017,0.00024,13.97349]
[1780291803153,36.44,73258.52,2.3,0.7017,0.00024,13.97349]
[1780291803415,36.44,73258.52,2.3,0.7017,0.00024,13.97349]
[1780291803483,36.44,73260.15,2.3,0.70209,0.00024,13.96547]
[1780291804927,36.44,73261.18,2.3,0.70233,0.00024,13.96047]
[1780291804979,36.44,73262.65,2.3,0.70268,0.00024,13.95328]
[1780291806971,36.44,73261.15,2.3,0.70233,0.00024,13.96054]
[1780291806975,36.44,73261.15,2.3,0.70233,0.00024,13.96054]
[1780291808971,36.44,73261.02,2.3,0.7023,0.00024,13.9611]
[1780291809930,36.44,73261.72,2.3,0.70247,0.00024,13.95763]
[1780291810023,36.44,73261.78,2.3,0.70248,0.00024,13.95734]
[1780291811791,36.44,73261.78,2.3,0.70248,0.00024,13.95734]
[1780291811806,36.44,73262.48,2.3,0.70265,0.00024,13.95387]
[1780291812037,36.44,73264.44,2.3,0.70311,0.00024,13.94432]
[1780291813044,36.44,73267.74,2.3,0.70389,0.00024,13.92818]
[1780291814051,36.44,73270.5,2.3,0.70454,0.00024,13.91464]
[1780291815058,36.44,73273.08,2.3,0.70515,0.00023,13.90194]
[1780291820109,36.44,73273.15,2.3,0.70517,0.00023,13.90154]
[1780291824139,36.44,73263.92,2.3,0.703,0.00024,13.94675]
[1780291824917,36.44,73263.92,2.3,0.703,0.00024,13.94675]
[1780291825599,36.44,73263.92,2.3,0.703,0.00024,13.94675]
[1780291825666,36.44,73260.06,2.3,0.70208,0.00024,13.96555]
[1780291826776,36.44,73264.84,2.3,0.70321,0.00024,13.94229]
[1780291827160,36.44,73269.17,2.3,0.70423,0.00024,13.92112]
[1780291828167,36.44,73273.66,2.3,0.70529,0.00023,13.89908]
[1780291833202,36.44,73271.69,2.3,0.70487,0.00024,13.9033]
[1780291838243,36.44,73271.85,2.3,0.70491,0.00024,13.90263]
[1780291843278,36.44,73271.92,2.3,0.70492,0.00024,13.90241]
[1780291846299,36.44,73273.94,2.3,0.70539,0.00023,13.89254]
[1780291851334,36.44,73275.0,2.3,0.70563,0.00023,13.88747]
[1780291853348,36.44,73273.25,2.3,0.70522,0.00023,13.89613]
[1780291854355,36.44,73269.28,2.3,0.70428,0.00024,13.91563]
[1780291857376,36.44,73272.49,2.3,0.70504,0.00023,13.89993]
[1780291861406,36.44,73283.58,2.3,0.70763,0.00023,13.84528]
[1780291862412,36.44,73291.99,2.3,0.7096,0.00023,13.80334]
[1780291864426,36.44,73296.33,2.3,0.71061,0.00023,13.78162]
[1780291865433,36.44,73298.29,2.3,0.71106,0.00023,13.7718]
[1780291870469,36.45,73296.91,2.3,0.71073,0.00023,13.77891]
[1780291874497,36.45,73298.86,2.3,0.71118,0.00023,13.76922]
[1780291878525,36.45,73301.23,2.3,0.71173,0.00023,13.75743]
[1780291879299,36.45,73301.23,2.3,0.71173,0.00023,13.75743]
[1780291879532,36.45,73305.87,2.3,0.7128,0.00023,13.73403]
[1780291880539,36.45,73310.95,2.3,0.71398,0.00023,13.7082]
[1780291882553,36.45,73315.0,2.3,0.71492,0.00023,13.68751]
[1780291885573,36.45,73316.97,2.3,0.71538,0.00023,13.67743]
[1780291887588,36.45,73314.72,2.3,0.71486,0.00023,13.68891]
[1780291890609,36.45,73316.65,2.3,0.71531,0.00023,13.67901]
[1780291892623,36.45,73318.51,2.3,0.71579,0.00023,13.66384]
[1780291896651,36.45,73322.21,2.3,0.71665,0.00023,13.64487]
[1780291897658,36.45,73325.18,2.3,0.71733,0.00023,13.62954]
[1780291901686,36.45,73322.32,2.3,0.71667,0.00023,13.64432]
[1780291903700,36.45,73318.95,2.3,0.7159,0.00023,13.6616]
[1780291904707,36.45,73312.58,2.3,0.71442,0.00023,13.69412]
[1780291905714,36.45,73310.98,2.3,0.71406,0.00023,13.70222]
[1780291910748,36.44,73310.88,2.3,0.71404,0.00023,13.70247]
[1780291915784,36.44,73309.73,2.3,0.71379,0.00023,13.70803]
[1780291919813,36.44,73306.75,2.3,0.7131,0.00023,13.72304]
[1780291920819,36.44,73304.12,2.3,0.7125,0.00023,13.73634]
[1780291922834,36.44,73299.16,2.3,0.71134,0.00023,13.76134]
[1780291927869,36.44,73298.83,2.3,0.71127,0.00023,13.76285]
[1780291932906,36.44,73298.98,2.3,0.71132,0.00023,13.76193]
[1780291933913,36.44,73304.74,2.3,0.71266,0.00023,13.73282]
[1780291934920,36.44,73306.96,2.3,0.71317,0.00023,13.72158]
[1780291937941,36.44,73308.78,2.3,0.71359,0.00023,13.71243]
[1780291942976,36.44,73310.73,2.3,0.71403,0.00023,13.70267]
[1780291943729,36.44,73310.73,2.3,0.71403,0.00023,13.70267]
[1780291947570,36.44,73310.56,2.3,0.714,0.00023,13.70349]
[1780291948015,36.44,73317.68,2.3,0.71564,0.00023,13.66714]
[1780291949019,36.44,73322.65,2.3,0.71679,0.00023,13.6416]
[1780291951679,36.44,73323.78,2.3,0.71705,0.00023,13.63578]
[1780291957078,36.44,73324.45,2.3,0.71726,0.00023,13.62676]
[1780291959092,36.44,73326.73,2.3,0.71779,0.00023,13.61504]
[1780291960099,36.44,73328.36,2.3,0.71816,0.00023,13.60666]
[1780291965134,36.44,73327.08,2.3,0.71786,0.00023,13.61345]
[1780291967150,36.44,73328.75,2.3,0.71824,0.00023,13.6049]
[1780291972183,36.44,73330.24,2.3,0.71857,0.00023,13.59736]
[1780291974197,36.44,73328.74,2.3,0.71823,0.00023,13.60519]
[1780291979232,36.45,73329.93,2.3,0.71849,0.00023,13.59919]
[1780291981720,36.45,73329.93,2.3,0.71849,0.00023,13.59919]
[1780291981972,36.45,73329.93,2.3,0.71849,0.00023,13.59919]
[1780291986281,36.45,73326.47,2.3,0.71769,0.00023,13.61729]
[1780291991316,36.45,73327.28,2.3,0.71787,0.00023,13.61323]
[1780291994337,36.45,73329.04,2.3,0.71827,0.00023,13.60426]
[1780291995344,36.45,73330.73,2.3,0.71866,0.00023,13.59556]
[1780291996351,36.45,73333.44,2.3,0.71928,0.00023,13.58158]
[1780291998365,36.45,73331.86,2.3,0.71891,0.00023,13.58989]
[1780291999372,36.45,73324.55,2.3,0.71722,0.00023,13.62768]
[1780292002393,36.45,73326.24,2.3,0.71761,0.00023,13.61903]
[1780292006420,36.45,73324.53,2.3,0.71721,0.00023,13.62795]
[1780292012464,36.45,73323.95,2.3,0.71713,0.00023,13.62536]
[1780292017498,36.45,73322.0,2.3,0.71668,0.00023,13.6355]
[1780292021526,36.46,73320.36,2.3,0.7163,0.00023,13.64398]
[1780292022533,36.46,73315.06,2.3,0.71507,0.00023,13.67111]
[1780292023540,36.46,73312.25,2.3,0.71442,0.00023,13.68543]
[1780292028576,36.45,73307.63,2.3,0.71336,0.00023,13.70876]
[1780292029584,36.45,73303.09,2.3,0.71231,0.00023,13.7317]
[1780292030591,36.45,73300.89,2.3,0.7118,0.00023,13.74273]
[1780292034619,36.45,73305.78,2.3,0.71295,0.00023,13.71769]
[1780292039654,36.45,73305.66,2.3,0.71294,0.00023,13.71801]
[1780292045697,36.45,73304.28,2.3,0.71262,0.00023,13.72486]
[1780292051739,36.44,73304.54,2.3,0.71269,0.00023,13.72331]
[1780292056775,36.44,73304.05,2.3,0.71259,0.00023,13.72562]
[1780292058790,36.44,73305.89,2.3,0.71302,0.00023,13.71623]
[1780292064832,36.44,73307.75,2.3,0.71345,0.00023,13.7067]
[1780292066846,36.44,73304.1,2.3,0.71261,0.00023,13.72516]
[1780292071881,36.44,73302.8,2.3,0.71237,0.00023,13.72595]
[1780292076916,36.44,73303.83,2.3,0.71262,0.00023,13.72059]
[1780292081951,36.44,73302.4,2.3,0.71229,0.00023,13.72769]
[1780292086986,36.44,73300.79,2.3,0.71192,0.00023,13.73567]
[1780292089000,36.44,73302.72,2.3,0.71237,0.00023,13.72585]
[1780292094035,36.43,73302.87,2.3,0.71241,0.00023,13.72496]
[1780292096049,36.43,73304.69,2.3,0.71284,0.00023,13.71571]
[1780292099070,36.43,73307.96,2.3,0.7136,0.00023,13.69916]
[1780292104105,36.43,73307.01,2.3,0.71338,0.00023,13.70391]
[1780292109139,36.43,73307.11,2.3,0.71341,0.00023,13.70322]
[1780292114175,36.43,73310.44,2.3,0.71419,0.00023,13.68607]
[1780292115181,36.43,73314.16,2.3,0.71506,0.00023,13.66701]
[1780292120217,36.43,73314.81,2.3,0.71522,0.00023,13.66343]
[1780292125252,36.42,73314.42,2.3,0.71514,0.00023,13.66506]
[1780292130287,36.42,73313.56,2.3,0.71496,0.00023,13.66906]
[1780292135326,36.42,73312.59,2.3,0.71482,0.00023,13.66793]
[1780292140361,36.41,73311.82,2.3,0.71466,0.00023,13.67139]
[1780292146404,36.41,73313.08,2.3,0.71498,0.00023,13.66434]
[1780292150432,36.41,73307.99,2.3,0.71381,0.00023,13.69]
[1780292152446,36.4,73304.6,2.3,0.71303,0.00023,13.70709]
[1780292153453,36.4,73302.88,2.3,0.71263,0.00023,13.71573]
[1780292159495,36.4,73302.13,2.3,0.71248,0.00023,13.71899]
[1780292162522,36.4,73295.16,2.3,0.71087,0.00023,13.75396]
[1780292165541,36.39,73293.25,2.3,0.71043,0.00023,13.76336]
[1780292169570,36.39,73296.45,2.3,0.71119,0.00023,13.74697]
[1780292170577,36.39,73302.95,2.3,0.71271,0.00023,13.71405]
[1780292171584,36.39,73304.66,2.3,0.71311,0.00023,13.70532]
[1780292172590,36.39,73306.3,2.3,0.71349,0.00023,13.69694]
[1780292174605,36.39,73308.71,2.3,0.71405,0.00023,13.68457]
[1780292177626,36.39,73313.11,2.3,0.71508,0.00023,13.66199]
[1780292179640,36.39,73314.68,2.3,0.71545,0.00023,13.65392]
[1780292184674,36.39,73314.26,2.3,0.71535,0.00023,13.65603]
[1780292190717,36.39,73313.32,2.3,0.71514,0.00023,13.66073]
[1780292195753,36.39,73313.02,2.3,0.71513,0.00023,13.65653]
[1780292197767,36.39,73306.34,2.3,0.71358,0.00023,13.69056]
[1780292198774,36.39,73299.9,2.3,0.71208,0.00023,13.72319]
[1780292202802,36.38,73295.67,2.3,0.71111,0.00023,13.74426]
[1780292207837,36.38,73295.37,2.3,0.71105,0.00023,13.74552]
[1780292209852,36.38,73288.26,2.3,0.70939,0.00023,13.78127]
[1780292210859,36.38,73283.17,2.3,0.70819,0.00023,13.80667]
[1780292215894,36.38,73282.03,2.3,0.70794,0.00023,13.81209]
[1780292218915,36.38,73279.37,2.3,0.70732,0.00023,13.82519]
[1780292221936,36.38,73276.7,2.3,0.7067,0.00024,13.83828]
[1780292223193,36.38,73272.7,2.3,0.70576,0.00024,13.85801]
[1780292223950,36.38,73264.99,2.3,0.70394,0.00024,13.89597]
[1780292225138,36.38,73258.4,2.3,0.70238,0.00024,13.92817]
[1780292225777,36.38,73258.4,2.3,0.70238,0.00024,13.92817]
[1780292225787,36.38,73258.4,2.3,0.70238,0.00024,13.92817]
[1780292226263,36.38,73255.85,2.3,0.70178,0.00024,13.94053]
[1780292226775,36.38,73255.85,2.3,0.70178,0.00024,13.94053]
[1780292228010,36.38,73255.36,2.3,0.70166,0.00024,13.94286]
[1780292228993,36.37,73257.97,2.3,0.70229,0.00024,13.93006]
[1780292230054,36.37,73257.97,2.3,0.70229,0.00024,13.93006]
[1780292230101,36.37,73258.19,2.3,0.70234,0.00024,13.92895]
[1780292232217,36.37,73255.28,2.3,0.70165,0.00024,13.94305]
[1780292233208,36.37,73255.28,2.3,0.70165,0.00024,13.94305]
[1780292233229,36.37,73252.06,2.3,0.70089,0.00024,13.95861]
[1780292233644,36.37,73252.06,2.3,0.70089,0.00024,13.95861]
[1780292234045,36.37,73243.66,2.3,0.6989,0.00024,13.99906]
[1780292234334,36.37,73243.66,2.3,0.6989,0.00024,13.99906]
[1780292235218,36.37,73236.0,2.3,0.69707,0.00024,14.03565]
[1780292235313,36.37,73236.0,2.3,0.69707,0.00024,14.03565]
[1780292237135,36.37,73235.78,2.3,0.69702,0.00024,14.03663]
[1780292237161,36.37,73232.32,2.3,0.6962,0.00024,14.05301]
[1780292240087,36.37,73238.03,2.3,0.69757,0.00024,14.0257]
[1780292240457,36.37,73238.03,2.3,0.69757,0.00024,14.0257]
[1780292241094,36.37,73239.69,2.3,0.69797,0.00024,14.01774]
[1780292243275,36.37,73240.72,2.3,0.69821,0.00024,14.0128]
[1780292244040,36.37,73240.37,2.3,0.69813,0.00024,14.01447]
[1780292244152,36.37,73240.37,2.3,0.69813,0.00024,14.01447]
[1780292244253,36.37,73243.51,2.3,0.69888,0.00024,13.9994]
[1780292245122,36.37,73245.47,2.3,0.69935,0.00024,13.98997]
[1780292246815,36.37,73245.86,2.3,0.69944,0.00024,13.98809]
[1780292247136,36.37,73246.26,2.3,0.69953,0.00024,13.98617]
[1780292249244,36.37,73246.85,2.3,0.69967,0.00024,13.98333]
[1780292249250,36.37,73254.18,2.3,0.70142,0.00024,13.9479]
[1780292249631,36.37,73254.18,2.3,0.70142,0.00024,13.9479]
[1780292250158,36.37,73260.29,2.3,0.70287,0.00024,13.91812]
[1780292250594,36.37,73260.29,2.3,0.70287,0.00024,13.91812]
[1780292251166,36.37,73258.13,2.3,0.70241,0.00024,13.92302]
[1780292252265,36.37,73258.13,2.3,0.70241,0.00024,13.92302]
[1780292252285,36.37,73259.87,2.3,0.70283,0.00024,13.9145]
[1780292252463,36.37,73259.87,2.3,0.70283,0.00024,13.9145]
[1780292253180,36.37,73263.72,2.3,0.70374,0.00024,13.89559]
[1780292255073,36.37,73264.92,2.3,0.70403,0.00024,13.88963]
[1780292255203,36.37,73257.88,2.3,0.70236,0.00024,13.92403]
[1780292256207,36.37,73254.69,2.3,0.70161,0.00024,13.9395]
[1780292258220,36.36,73256.81,2.3,0.70212,0.00024,13.92898]
[1780292263256,36.36,73257.43,2.3,0.70229,0.00024,13.92541]
[1780292265780,36.36,73257.85,2.3,0.7024,0.00024,13.92315]
[1780292266277,36.36,73257.98,2.3,0.70244,0.00024,13.92242]
[1780292266833,36.36,73257.98,2.3,0.70244,0.00024,13.92242]
[1780292266930,36.35,73257.98,2.3,0.70244,0.00024,13.92232]
[1780292268452,36.35,73257.52,2.3,0.70234,0.00024,13.92447]
[1780292269299,36.35,73257.5,2.3,0.70234,0.00024,13.92447]
[1780292274334,36.35,73258.26,2.3,0.70254,0.00024,13.92029]
[1780292277473,36.35,73259.28,2.3,0.70279,0.00024,13.91512]
[1780292277742,36.35,73259.28,2.3,0.70279,0.00024,13.91512]
[1780292277825,36.34,73259.9,2.3,0.70295,0.00024,13.91192]
[1780292279318,36.34,73259.9,2.3,0.70295,0.00024,13.91192]
[1780292279500,36.34,73259.79,2.3,0.70292,0.00024,13.91246]
[1780292279640,36.34,73259.79,2.3,0.70292,0.00024,13.91246]
[1780292279741,36.34,73260.14,2.3,0.70301,0.00024,13.91058]
[1780292280376,36.34,73265.42,2.3,0.70426,0.00024,13.88471]
[1780292285411,36.34,73264.61,2.3,0.70409,0.00024,13.88816]
[1780292289439,36.34,73273.65,2.3,0.70624,0.00024,13.84333]
[1780292290446,36.33,73276.98,2.3,0.70703,0.00024,13.82671]
[1780292291452,36.33,73274.5,2.3,0.70645,0.00024,13.83894]
[1780292297495,36.33,73275.56,2.3,0.70672,0.00024,13.8333]
[1780292302530,36.33,73275.99,2.3,0.70684,0.00024,13.8308]
[1780292304544,36.33,73280.23,2.3,0.70784,0.00024,13.80959]
[1780292306557,36.33,73282.11,2.3,0.70828,0.00024,13.80013]
[1780292311595,36.32,73284.24,2.3,0.70885,0.00023,13.78369]
[1780292316630,36.32,73285.2,2.3,0.70908,0.00023,13.77879]
[1780292319651,36.32,73281.47,2.3,0.7082,0.00024,13.79739]
[1780292321665,36.32,73276.37,2.3,0.70701,0.00024,13.82273]
[1780292326704,36.32,73276.03,2.3,0.70694,0.00024,13.82412]
[1780292327710,36.32,73277.82,2.3,0.70737,0.00024,13.81516]
[1780292331739,36.32,73280.32,2.3,0.70796,0.00024,13.80253]
[1780292336774,36.32,73280.5,2.3,0.70801,0.00024,13.80149]
[1780292341809,36.31,73279.07,2.3,0.70768,0.00024,13.8085]
[1780292344830,36.31,73281.85,2.3,0.70834,0.00024,13.79454]
[1780292345837,36.31,73295.45,2.3,0.71153,0.00023,13.72614]
[1780292346846,36.31,73296.3,2.3,0.71173,0.00023,13.72188]
[1780292351880,36.32,73295.92,2.3,0.71163,0.00023,13.72401]
[1780292354903,36.32,73297.75,2.3,0.71205,0.00023,13.71485]
[1780292355910,36.32,73296.08,2.3,0.71166,0.00023,13.72334]
[1780292356920,36.32,73298.58,2.3,0.71224,0.00023,13.71069]
[1780292357927,36.32,73300.45,2.3,0.71268,0.00023,13.70123]
[1780292359941,36.32,73303.42,2.3,0.71337,0.00023,13.68614]
[1780292362962,36.32,73301.36,2.3,0.71289,0.00023,13.69662]
[1780292364976,36.32,73299.3,2.3,0.71241,0.00023,13.70704]
[1780292370011,36.32,73299.71,2.3,0.71251,0.00023,13.70483]
[1780292375046,36.31,73300.97,2.3,0.71287,0.00023,13.69269]
[1780292380087,36.31,73301.6,2.3,0.71302,0.00023,13.68936]
[1780292384115,36.31,73299.45,2.3,0.71253,0.00023,13.70013]
[1780292389150,36.31,73299.01,2.3,0.71243,0.00023,13.70222]
[1780292394185,36.31,73299.8,2.3,0.71262,0.00023,13.69814]
[1780292399221,36.31,73300.46,2.3,0.71277,0.00023,13.69474]
[1780292400512,36.31,73300.55,2.3,0.71279,0.00023,13.69427]
[1780292401235,36.31,73305.73,2.3,0.714,0.00023,13.66785]
[1780292404256,36.31,73307.59,2.3,0.71444,0.00023,13.65831]
[1780292406270,36.31,73313.02,2.3,0.7157,0.00023,13.63045]
[1780292407222,36.31,73313.02,2.3,0.7157,0.00023,13.63045]
[1780292407277,36.31,73317.64,2.3,0.71677,0.00023,13.60668]
[1780292411308,36.31,73320.36,2.3,0.71741,0.00023,13.59257]
[1780292412315,36.31,73318.62,2.3,0.717,0.00023,13.60159]
[1780292416343,36.31,73320.71,2.3,0.71749,0.00023,13.59073]
[1780292421378,36.31,73315.17,2.3,0.71622,0.00023,13.6191]
[1780292424399,36.3,73311.56,2.3,0.71539,0.00023,13.63742]
[1780292429434,36.3,73312.42,2.3,0.71561,0.00023,13.63253]
[1780292434469,36.3,73314.08,2.3,0.71607,0.00023,13.6179]
[1780292439503,36.29,73315.21,2.3,0.71635,0.00023,13.6117]
[1780292444539,36.29,73314.29,2.3,0.71615,0.00023,13.61607]
[1780292451591,36.29,73314.53,2.3,0.71623,0.00023,13.61433]
[1780292458640,36.28,73313.42,2.3,0.71599,0.00023,13.61954]
[1780292463674,36.28,73314.89,2.3,0.71635,0.00023,13.61162]
[1780292468711,36.28,73314.86,2.3,0.71636,0.00023,13.61141]
[1780292473745,36.27,73314.36,2.3,0.71626,0.00023,13.61365]
[1780292478780,36.27,73315.46,2.3,0.71653,0.00023,13.60766]
[1780292484107,36.27,73315.53,2.3,0.71655,0.00023,13.60712]
[1780292490864,36.27,73313.18,2.3,0.71603,0.00023,13.61873]
[1780292495899,36.26,73313.38,2.3,0.71615,0.00023,13.61168]
[1780292501942,36.26,73313.31,2.3,0.71615,0.00023,13.61165]
[1780292502949,36.26,73310.27,2.3,0.71544,0.00023,13.62723]
[1780292503956,36.26,73306.35,2.3,0.71453,0.00023,13.64728]
[1780292504963,36.26,73304.64,2.3,0.71414,0.00023,13.65595]
[1780292505970,36.26,73307.11,2.3,0.71472,0.00023,13.64321]
[1780292511005,36.25,73306.84,2.3,0.71467,0.00023,13.6442]
[1780292512015,36.25,73310.48,2.3,0.71553,0.00023,13.62543]
[1780292513019,36.25,73317.7,2.3,0.71721,0.00023,13.58812]
[1780292514026,36.25,73320.3,2.3,0.71781,0.00023,13.57464]
[1780292517047,36.25,73318.2,2.3,0.71733,0.00023,13.58547]
[1780292520068,36.25,73320.13,2.3,0.71778,0.00023,13.57538]
[1780292525103,36.25,73320.56,2.3,0.71788,0.00023,13.57299]
[1780292530138,36.25,73321.09,2.3,0.71801,0.00023,13.57005]
[1780292535173,36.25,73320.47,2.3,0.71788,0.00023,13.57308]
[1780292540208,36.24,73320.56,2.3,0.71791,0.00023,13.5724]
[1780292545242,36.24,73320.27,2.3,0.71785,0.00023,13.57369]
[1780292551285,36.24,73320.93,2.3,0.71808,0.00023,13.56433]
[1780292555480,36.24,73320.05,2.3,0.71788,0.00023,13.56879]
[1780292556593,36.24,73318.9,2.3,0.71761,0.00023,13.57471]
[1780292559487,36.24,73318.29,2.3,0.71747,0.00023,13.57778]
[1780292565382,36.24,73319.15,2.3,0.71769,0.00023,13.57295]
[1780292570418,36.23,73319.31,2.3,0.71774,0.00023,13.57189]
[1780292576474,36.23,73319.22,2.3,0.71773,0.00023,13.57208]
[1780292577303,36.23,73319.22,2.3,0.71773,0.00023,13.57208]
[1780292581509,36.23,73316.29,2.3,0.71705,0.00023,13.58706]
[1780292582518,36.23,73313.97,2.3,0.71652,0.00023,13.59903]
[1780292583523,36.23,73309.91,2.3,0.71557,0.00023,13.61993]
[1780292585537,36.23,73311.5,2.3,0.71595,0.00023,13.61163]
[1780292586089,36.23,73311.5,2.3,0.71595,0.00023,13.61163]
[1780292586141,36.23,73311.5,2.3,0.71595,0.00023,13.61163]
[1780292586544,36.23,73312.45,2.3,0.71617,0.00023,13.60669]
[1780292587482,36.23,73312.45,2.3,0.71617,0.00023,13.60669]
[1780292591778,36.23,73313.33,2.3,0.71638,0.00023,13.60202]
[1780292592595,36.23,73315.94,2.3,0.71699,0.00023,13.58847]
[1780292597631,36.23,73319.87,2.3,0.71791,0.00023,13.56807]
[1780292602883,36.22,73320.44,2.3,0.71804,0.00023,13.56502]
[1780292608708,36.22,73321.17,2.3,0.71822,0.00023,13.56105]
[1780292614751,36.22,73321.34,2.3,0.71832,0.00023,13.55433]
[1780292620795,36.22,73320.93,2.3,0.71824,0.00023,13.55629]
[1780292624823,36.22,73327.78,2.3,0.71983,0.00023,13.52043]
[1780292625829,36.22,73332.88,2.3,0.72101,0.00023,13.49367]
[1780292627844,36.22,73334.2,2.3,0.72132,0.00023,13.48665]
[1780292631948,36.22,73329.98,2.3,0.72035,0.00023,13.50864]
[1780292634898,36.22,73326.42,2.3,0.71953,0.00023,13.52711]
[1780292636347,36.22,73326.42,2.3,0.71953,0.00023,13.52711]
[1780292636384,36.22,73322.15,2.3,0.71855,0.00023,13.54931]
[1780292641948,36.21,73321.05,2.3,0.71831,0.00023,13.5546]
[1780292643962,36.21,73323.07,2.3,0.71878,0.00023,13.544]
[1780292646983,36.21,73319.25,2.3,0.7179,0.00023,13.56379]
[1780292654035,36.21,73318.42,2.3,0.71772,0.00023,13.56777]
[1780292659070,36.21,73319.13,2.3,0.71789,0.00023,13.56389]
[1780292664105,36.21,73319.54,2.3,0.71799,0.00023,13.56164]
[1780292669140,36.2,73317.74,2.3,0.71758,0.00023,13.57088]
[1780292672160,36.2,73319.7,2.3,0.7181,0.00023,13.55495]
[1780292677196,36.2,73318.99,2.3,0.71794,0.00023,13.55855]
[1780292680217,36.2,73321.3,2.3,0.71848,0.00023,13.5465]
[1780292685676,36.2,73321.1,2.3,0.71843,0.00023,13.54754]
[1780292686259,36.2,73329.42,2.3,0.72036,0.00023,13.50408]
[1780292687266,36.2,73331.34,2.3,0.7208,0.00023,13.49405]
[1780292693308,36.2,73331.14,2.3,0.72075,0.00023,13.49523]
[1780292698343,36.2,73331.51,2.3,0.72083,0.00023,13.49331]
[1780292701368,36.2,73328.37,2.3,0.72011,0.00023,13.50978]
[1780292705545,36.21,73327.82,2.3,0.71998,0.00023,13.51277]
[1780292712445,36.21,73326.24,2.3,0.7196,0.00023,13.52123]
[1780292717480,36.21,73323.54,2.3,0.71897,0.00023,13.53545]
[1780292722515,36.21,73323.61,2.3,0.71898,0.00023,13.53516]
[1780292727550,36.21,73324.31,2.3,0.71914,0.00023,13.53163]
[1780292732585,36.21,73325.97,2.3,0.71958,0.00023,13.51741]
[1780292734599,36.21,73318.82,2.3,0.71791,0.00023,13.55475]
[1780292735606,36.21,73315.75,2.3,0.7172,0.00023,13.57069]
[1780292736613,36.21,73314.04,2.3,0.7168,0.00023,13.57956]
[1780292741648,36.21,73313.16,2.3,0.71659,0.00023,13.58415]
[1780292747690,36.21,73312.72,2.3,0.71649,0.00023,13.58642]
[1780292758767,36.21,73312.73,2.3,0.7165,0.00023,13.58634]
[1780292764809,36.21,73311.57,2.3,0.71623,0.00023,13.59212]
[1780292768840,36.21,73314.66,2.3,0.71696,0.00023,13.576]
[1780292773875,36.21,73312.64,2.3,0.71649,0.00023,13.58635]
[1780292775889,36.21,73314.69,2.3,0.71698,0.00023,13.57566]
[1780292779917,36.21,73312.83,2.3,0.71655,0.00023,13.58512]
[1780292784952,36.2,73313.34,2.3,0.71668,0.00023,13.58226]
[1780292789988,36.2,73313.71,2.3,0.71677,0.00023,13.58014]
[1780292796030,36.2,73313.7,2.3,0.71684,0.00023,13.57419]
[1780292802074,36.2,73313.64,2.3,0.71684,0.00023,13.57422]
[1780292807108,36.19,73313.64,2.3,0.71685,0.00023,13.57397]
[1780292812144,36.19,73314.19,2.3,0.71699,0.00023,13.57085]
[1780292817724,36.19,73314.26,2.3,0.71702,0.00023,13.57028]
[1780292817753,36.19,73318.73,2.3,0.71806,0.00023,13.54704]
[1780292818186,36.19,73321.93,2.3,0.71881,0.00023,13.53036]
[1780292819193,36.19,73324.09,2.3,0.71931,0.00023,13.51908]
[1780292823221,36.19,73326.67,2.3,0.71991,0.00023,13.50561]
[1780292828257,36.19,73326.91,2.3,0.71996,0.00023,13.50444]
[1780292832770,36.19,73326.42,2.3,0.71984,0.00023,13.50704]
[1780292833292,36.19,73323.15,2.3,0.71908,0.00023,13.52418]
[1780292838327,36.19,73324.27,2.3,0.71934,0.00023,13.51831]
[1780292839355,36.19,73324.27,2.3,0.71934,0.00023,13.51831]
[1780292839615,36.19,73324.27,2.3,0.71934,0.00023,13.51831]
[1780292843362,36.19,73326.89,2.3,0.71995,0.00023,13.50469]
[1780292845289,36.19,73327.31,2.3,0.72004,0.00023,13.50251]
[1780292845376,36.19,73330.96,2.3,0.72089,0.00023,13.4834]
[1780292846383,36.19,73333.17,2.3,0.7214,0.00023,13.47178]
[1780292851418,36.19,73335.71,2.3,0.72204,0.00023,13.45273]
[1780292854439,36.19,73339.72,2.3,0.72297,0.00023,13.43161]
[1780292858467,36.2,73343.59,2.3,0.72385,0.00023,13.41126]
[1780292859474,36.2,73347.69,2.3,0.7248,0.00023,13.38946]
[1780292863502,36.2,73349.7,2.3,0.72525,0.00023,13.37898]
[1780292864509,36.2,73351.66,2.3,0.7257,0.00023,13.36859]
[1780292866186,36.2,73352.72,2.3,0.72594,0.00023,13.36293]
[1780292866523,36.2,73353.14,2.3,0.72603,0.00023,13.3607]
[1780292870546,36.2,73353.51,2.3,0.72611,0.00023,13.35885]
[1780292876593,36.2,73356.3,2.3,0.72675,0.00023,13.34396]
[1780292879614,36.2,73359.56,2.3,0.7275,0.00023,13.32649]
[1780292880621,36.2,73362.37,2.3,0.72814,0.00023,13.31141]
[1780292884784,36.2,73360.36,2.3,0.72767,0.00023,13.3224]
[1780292885656,36.2,73358.13,2.3,0.72716,0.00023,13.33442]
[1780292890691,36.2,73357.87,2.3,0.7271,0.00023,13.33582]
[1780292891686,36.2,73357.87,2.3,0.7271,0.00023,13.33582]
[1780292891698,36.2,73352.67,2.3,0.72591,0.00023,13.36363]
[1780292892705,36.2,73350.8,2.3,0.72548,0.00023,13.37362]
[1780292893712,36.2,73345.17,2.3,0.72419,0.00023,13.40359]
[1780292898747,36.2,73345.74,2.3,0.72432,0.00023,13.4004]
[1780292904790,36.2,73345.52,2.3,0.72428,0.00023,13.40143]
[1780292909824,36.2,73345.8,2.3,0.72435,0.00023,13.39986]
[1780292914859,36.2,73344.2,2.3,0.72404,0.00023,13.4026]
[1780292920902,36.2,73345.17,2.3,0.72426,0.00023,13.39755]
[1780292921943,36.2,73345.17,2.3,0.72426,0.00023,13.39755]
[1780292926944,36.2,73345.49,2.3,0.72433,0.00023,13.39598]
[1780292931677,36.2,73344.58,2.3,0.72412,0.00023,13.4009]
[1780292937015,36.2,73345.8,2.3,0.72439,0.00023,13.39454]
[1780292938022,36.2,73348.33,2.3,0.72497,0.00023,13.38111]
[1780292939443,36.2,73348.33,2.3,0.72497,0.00023,13.38111]
[1780292939768,36.2,73348.33,2.3,0.72497,0.00023,13.38111]
[1780292939829,36.2,73349.3,2.3,0.72519,0.00023,13.37603]
[1780292940036,36.2,73351.12,2.3,0.72561,0.00023,13.36632]
[1780292941043,36.2,73353.17,2.3,0.72608,0.00023,13.3554]
[1780292942677,36.2,73353.17,2.3,0.72608,0.00023,13.3554]
[1780292943057,36.2,73351.13,2.3,0.72561,0.00023,13.36638]
[1780292948600,36.2,73352.43,2.3,0.7259,0.00023,13.35957]
[1780292951816,36.2,73352.64,2.3,0.72594,0.00023,13.35852]
[1780292952762,36.21,73356.87,2.3,0.7269,0.00023,13.33615]
[1780292953127,36.21,73366.87,2.3,0.72919,0.00023,13.28234]
[1780292954133,36.21,73369.34,2.3,0.72975,0.00023,13.26897]
[1780292955140,36.21,73369.41,2.3,0.72977,0.00023,13.26863]
[1780292956148,36.21,73367.77,2.3,0.72939,0.00023,13.27756]
[1780292961183,36.21,73369.4,2.3,0.72975,0.00023,13.26894]
[1780292965211,36.21,73367.53,2.3,0.72933,0.00023,13.27902]
[1780292971035,36.21,73367.83,2.3,0.72939,0.00023,13.2775]
[1780292972856,36.21,73367.4,2.3,0.72935,0.00023,13.27422]
[1780292976288,36.21,73370.53,2.3,0.73006,0.00023,13.2575]
[1780292978860,36.21,73370.17,2.3,0.72997,0.00023,13.25953]
[1780292979309,36.21,73364.78,2.3,0.72873,0.00023,13.28882]
[1780292980915,36.21,73364.78,2.3,0.72873,0.00023,13.28882]
[1780292983337,36.22,73361.83,2.3,0.72805,0.00023,13.30502]
[1780292984345,36.22,73359.89,2.3,0.7276,0.00023,13.31551]
[1780292989289,36.22,73358.28,2.3,0.72723,0.00023,13.32428]
[1780292989379,36.22,73362.99,2.3,0.72831,0.00023,13.29895]
[1780292990387,36.22,73366.3,2.3,0.72906,0.00023,13.28109]
[1780292992583,36.22,73366.02,2.3,0.729,0.00023,13.28262]
[1780292992774,36.22,73366.02,2.3,0.729,0.00023,13.28262]
[1780292992918,36.22,73354.78,2.3,0.72643,0.00023,13.34302]
[1780292993897,36.22,73354.78,2.3,0.72643,0.00023,13.34302]
[1780292994058,36.22,73354.78,2.3,0.72643,0.00023,13.34302]
[1780292994077,36.22,73333.59,2.3,0.72154,0.00023,13.45557]
[1780292994418,36.22,73327.43,2.3,0.72012,0.00023,13.48792]
[1780292995863,36.22,73327.43,2.3,0.72012,0.00023,13.48792]
[1780292995873,36.22,73329.26,2.3,0.72054,0.00023,13.47832]
[1780292999127,36.22,73328.61,2.3,0.72039,0.00023,13.48178]
[1780292999454,36.22,73326.55,2.3,0.71991,0.00023,13.49255]
[1780293002475,36.22,73324.71,2.3,0.71949,0.00023,13.50209]
[1780293008517,36.22,73325.53,2.3,0.71969,0.00023,13.49758]
[1780293012548,36.22,73322.03,2.3,0.71888,0.00023,13.51575]
[1780293014561,36.22,73317.5,2.3,0.71783,0.00023,13.53931]
[1780293015568,36.22,73314.25,2.3,0.71707,0.00023,13.55615]
[1780293016637,36.22,73314.25,2.3,0.71707,0.00023,13.55615]
[1780293016665,36.21,73309.79,2.3,0.71603,0.00023,13.57915]
[1780293017742,36.21,73309.79,2.3,0.71603,0.00023,13.57915]
[1780293017808,36.21,73305.17,2.3,0.71495,0.00023,13.60291]
[1780293023624,36.21,73304.92,2.3,0.71491,0.00023,13.60385]
[1780293028659,36.21,73304.14,2.3,0.71474,0.00023,13.60757]
[1780293030215,36.21,73304.14,2.3,0.71474,0.00023,13.60757]
[1780293031058,36.21,73304.14,2.3,0.71474,0.00023,13.60757]
[1780293031068,36.21,73317.95,2.3,0.71803,0.00023,13.53042]
[1780293031680,36.21,73326.66,2.3,0.72005,0.00023,13.48495]
[1780293032687,36.21,73322.6,2.3,0.71911,0.00023,13.50624]
[1780293033694,36.21,73320.22,2.3,0.71855,0.00023,13.51869]
[1780293038729,36.21,73320.56,2.3,0.71863,0.00023,13.51705]
[1780293043764,36.21,73320.94,2.3,0.71872,0.00023,13.515]
[1780293048799,36.21,73321.69,2.3,0.7189,0.00023,13.51089]
[1780293053834,36.2,73322.27,2.3,0.71905,0.00023,13.50754]
[1780293054348,36.2,73322.27,2.3,0.71905,0.00023,13.50754]
[1780293054746,36.2,73322.27,2.3,0.71905,0.00023,13.50754]
[1780293056784,36.2,73321.79,2.3,0.71894,0.00023,13.5099]
[1780293056856,36.2,73324.81,2.3,0.71965,0.00023,13.49406]
[1780293059877,36.2,73326.66,2.3,0.72008,0.00023,13.4843]
[1780293060883,36.2,73334.21,2.3,0.72183,0.00023,13.44458]
[1780293061892,36.2,73336.35,2.3,0.72233,0.00023,13.43329]
[1780293064913,36.2,73338.04,2.3,0.72271,0.00023,13.42453]
[1780293066927,36.2,73344.6,2.3,0.72422,0.00023,13.38991]
[1780293067934,36.2,73350.37,2.3,0.72555,0.00023,13.35921]
[1780293072968,36.21,73351.03,2.3,0.72569,0.00023,13.35596]
[1780293073976,36.21,73348.46,2.3,0.72509,0.00023,13.36972]
[1780293075990,36.21,73350.24,2.3,0.7255,0.00023,13.36032]
[1780293080021,36.21,73346.4,2.3,0.72461,0.00023,13.38097]
[1780293085057,36.21,73346.38,2.3,0.7246,0.00023,13.38121]
[1780293090092,36.21,73346.15,2.3,0.72453,0.00023,13.38265]
[1780293090805,36.21,73346.15,2.3,0.72453,0.00023,13.38265]
[1780293090856,36.21,73346.15,2.3,0.72453,0.00023,13.38265]
[1780293091099,36.21,73345.72,2.3,0.72449,0.00023,13.37926]
[1780293096134,36.21,73344.99,2.3,0.72431,0.00023,13.38343]
[1780293096997,36.21,73344.99,2.3,0.72431,0.00023,13.38343]
[1780293102176,36.22,73345.18,2.3,0.72435,0.00023,13.38272]
[1780293103055,36.22,73345.18,2.3,0.72435,0.00023,13.38272]
[1780293109216,36.22,73345.63,2.3,0.72444,0.00023,13.38062]
[1780293116275,36.22,73345.77,2.3,0.72445,0.00023,13.38039]
[1780293120303,36.23,73343.21,2.3,0.72385,0.00023,13.39421]
[1780293125338,36.23,73344.52,2.3,0.72414,0.00023,13.38757]
[1780293131380,36.23,73343.38,2.3,0.72386,0.00023,13.39398]
[1780293132387,36.23,73341.38,2.3,0.7234,0.00023,13.40464]
[1780293133689,36.23,73341.38,2.3,0.7234,0.00023,13.40464]
[1780293133790,36.23,73345.17,2.3,0.72427,0.00023,13.38463]
[1780293139438,36.23,73346.33,2.3,0.72452,0.00023,13.37886]
[1780293144473,36.24,73346.0,2.3,0.72443,0.00023,13.38096]
[1780293148501,36.24,73342.7,2.3,0.72365,0.00023,13.39874]
[1780293151971,36.24,73342.2,2.3,0.72353,0.00023,13.40149]
[1780293157564,36.24,73340.16,2.3,0.72311,0.00023,13.40692]
[1780293162599,36.25,73338.76,2.3,0.72278,0.00023,13.41457]
[1780293167634,36.25,73338.02,2.3,0.7226,0.00023,13.41865]
[1780293172669,36.25,73339.48,2.3,0.72293,0.00023,13.41106]
[1780293175690,36.25,73337.52,2.3,0.72247,0.00023,13.4215]
[1780293178711,36.25,73335.26,2.3,0.72195,0.00023,13.43345]
[1780293180913,36.25,73335.33,2.3,0.72197,0.00023,13.43309]
[1780293181732,36.25,73329.52,2.3,0.72062,0.00023,13.46364]
[1780293182739,36.25,73323.77,2.3,0.71929,0.00023,13.4937]
[1780293183746,36.25,73321.28,2.3,0.71871,0.00023,13.50664]
[1780293186767,36.25,73318.5,2.3,0.71807,0.00023,13.52095]
[1780293191802,36.25,73318.72,2.3,0.71812,0.00023,13.51971]
[1780293194823,36.25,73321.4,2.3,0.71875,0.00023,13.50571]
[1780293200745,36.25,73320.82,2.3,0.71861,0.00023,13.50882]
[1780293205900,36.25,73318.82,2.3,0.71814,0.00023,13.51937]
[1780293210935,36.25,73317.74,2.3,0.71789,0.00023,13.52503]
[1780293216230,36.25,73316.71,2.3,0.7177,0.00023,13.52473]
[1780293216978,36.25,73314.48,2.3,0.71718,0.00023,13.53631]
[1780293218841,36.25,73313.62,2.3,0.71698,0.00023,13.54076]
[1780293218888,36.25,73313.62,2.3,0.71698,0.00023,13.54076]
[1780293218991,36.25,73310.63,2.3,0.71628,0.00023,13.5562]
[1780293224683,36.25,73309.96,2.3,0.71613,0.00023,13.55956]
[1780293226040,36.25,73307.74,2.3,0.71562,0.00023,13.57094]
[1780293229660,36.25,73307.6,2.3,0.71559,0.00023,13.5716]
[1780293229735,36.25,73307.6,2.3,0.71559,0.00023,13.5716]
[1780293230069,36.25,73305.19,2.3,0.71502,0.00023,13.58397]
[1780293235104,36.25,73304.7,2.3,0.71492,0.00023,13.58627]
[1780293240139,36.24,73305.87,2.3,0.7152,0.00023,13.58004]
[1780293241190,36.24,73305.87,2.3,0.7152,0.00023,13.58004]
[1780293247187,36.24,73305.98,2.3,0.71524,0.00023,13.57913]
[1780293258265,36.24,73305.8,2.3,0.71523,0.00023,13.57947]
[1780293263300,36.23,73304.24,2.3,0.71487,0.00023,13.58722]
[1780293268336,36.23,73304.55,2.3,0.71496,0.00023,13.58535]
[1780293281427,36.23,73305.33,2.3,0.71523,0.00023,13.57504]
[1780293286463,36.22,73306.64,2.3,0.71554,0.00023,13.5681]
[1780293293512,36.22,73307.03,2.3,0.71565,0.00023,13.56573]
[1780293303592,36.22,73306.64,2.3,0.71558,0.00023,13.56726]
[1780293309635,36.21,73306.26,2.3,0.7155,0.00023,13.56888]
[1780293316683,36.21,73306.18,2.3,0.71551,0.00023,13.56881]
[1780293320371,36.21,73306.24,2.3,0.71552,0.00023,13.56842]
[1780293325747,36.21,73306.26,2.3,0.71555,0.00023,13.56777]
[1780293330782,36.2,73305.88,2.3,0.71548,0.00023,13.56935]
[1780293335816,36.2,73305.82,2.3,0.71554,0.00023,13.56359]
[1780293337597,36.2,73306.33,2.3,0.71567,0.00023,13.56089]
[1780293338838,36.2,73309.66,2.3,0.71645,0.00023,13.54355]
[1780293339585,36.2,73309.66,2.3,0.71645,0.00023,13.54355]
[1780293343610,36.19,73310.05,2.3,0.71655,0.00023,13.54127]
[1780293349367,36.19,73311.48,2.3,0.7169,0.00023,13.5335]
[1780293354952,36.19,73311.8,2.3,0.717,0.00023,13.53139]
[1780293359987,36.18,73310.37,2.3,0.71668,0.00023,13.53843]
[1780293365023,36.18,73308.72,2.3,0.71631,0.00023,13.54655]
[1780293370058,36.18,73308.61,2.3,0.7163,0.00023,13.5467]
[1780293375092,36.17,73308.97,2.3,0.71641,0.00023,13.54442]
[1780293380267,36.17,73308.84,2.3,0.71639,0.00023,13.54475]
[1780293384875,36.17,73308.6,2.3,0.71635,0.00023,13.54571]
[1780293385166,36.17,73305.74,2.3,0.71569,0.00023,13.5602]
[1780293390201,36.16,73307.19,2.3,0.71605,0.00023,13.55223]
[1780293392439,36.16,73307.17,2.3,0.71611,0.00023,13.54654]
[1780293398257,36.16,73311.44,2.3,0.71713,0.00023,13.52392]
[1780293399263,36.16,73313.65,2.3,0.71765,0.00023,13.51239]
[1780293400271,36.16,73309.52,2.3,0.71669,0.00023,13.53378]
[1780293405306,36.15,73310.44,2.3,0.71692,0.00023,13.5287]
[1780293411347,36.15,73310.9,2.3,0.71704,0.00023,13.526]
[1780293416383,36.15,73307.42,2.3,0.71623,0.00023,13.54377]
[1780293416778,36.15,73307.42,2.3,0.71623,0.00023,13.54377]
[1780293422425,36.15,73306.53,2.3,0.71604,0.00023,13.54796]
[1780293427460,36.14,73302.23,2.3,0.71505,0.00023,13.56982]
[1780293430481,36.14,73297.02,2.3,0.71383,0.00024,13.59635]
[1780293432495,36.14,73293.84,2.3,0.71309,0.00024,13.6125]
[1780293438537,36.13,73292.89,2.3,0.71289,0.00024,13.61682]
[1780293439407,36.13,73292.89,2.3,0.71289,0.00024,13.61682]
[1780293439446,36.13,73292.89,2.3,0.71289,0.00024,13.61682]
[1780293439469,36.13,73292.89,2.3,0.71289,0.00024,13.61673]
[1780293442565,36.13,73289.74,2.3,0.71216,0.00024,13.63253]
[1780293443572,36.13,73287.51,2.3,0.71164,0.00024,13.6438]
[1780293448607,36.13,73286.88,2.3,0.71151,0.00024,13.6465]
[1780293453642,36.12,73287.4,2.3,0.71172,0.00024,13.63766]
[1780293459684,36.12,73287.49,2.3,0.71177,0.00024,13.63662]
[1780293464719,36.11,73287.62,2.3,0.71182,0.00024,13.63548]
[1780293469754,36.11,73288.61,2.3,0.71208,0.00024,13.62988]
[1780293472774,36.11,73286.64,2.3,0.71162,0.00024,13.63966]
[1780293473782,36.1,73284.7,2.3,0.71117,0.00024,13.64945]
[1780293478817,36.1,73283.11,2.3,0.71081,0.00024,13.65707]
[1780293483852,36.1,73281.12,2.3,0.71036,0.00024,13.66669]
[1780293484859,36.1,73275.7,2.3,0.70908,0.00024,13.69404]
[1780293485866,36.09,73273.44,2.3,0.70854,0.00024,13.70535]
[1780293489895,36.09,73271.46,2.3,0.70808,0.00024,13.71518]
[1780293494930,36.09,73272.57,2.3,0.70835,0.00024,13.70943]
[1780293499965,36.09,73273.73,2.3,0.70864,0.00024,13.70324]
[1780293501981,36.09,73270.64,2.3,0.70791,0.00024,13.71866]
[1780293507016,36.08,73269.84,2.3,0.70773,0.00024,13.72235]
[1780293512518,36.08,73269.26,2.3,0.70767,0.00024,13.71936]
[1780293512523,36.08,73269.26,2.3,0.70767,0.00024,13.71936]
[1780293512712,36.08,73269.8,2.3,0.7078,0.00024,13.71662]
[1780293513059,36.08,73263.32,2.3,0.70625,0.00024,13.74901]
[1780293514066,36.08,73259.8,2.3,0.70541,0.00024,13.76654]
[1780293515077,36.08,73257.21,2.3,0.70479,0.00024,13.77931]
[1780293518098,36.08,73254.63,2.3,0.70418,0.00024,13.79188]
[1780293519105,36.08,73252.3,2.3,0.70363,0.00024,13.80334]
[1780293524140,36.08,73251.85,2.3,0.70353,0.00024,13.80531]
[1780293529175,36.07,73249.95,2.3,0.70308,0.00024,13.8145]
[1780293534210,36.07,73250.08,2.3,0.70311,0.00024,13.81386]
[1780293537488,36.07,73250.44,2.3,0.7032,0.00024,13.81209]
[1780293539601,36.07,73250.25,2.3,0.70315,0.00024,13.81304]
[1780293540252,36.07,73246.81,2.3,0.70233,0.00024,13.82998]
[1780293542266,36.07,73244.52,2.3,0.70178,0.00024,13.8412]
[1780293547301,36.07,73242.81,2.3,0.70137,0.00024,13.84946]
[1780293552336,36.07,73245.48,2.3,0.70202,0.00024,13.83626]
[1780293554350,36.07,73247.86,2.3,0.70259,0.00024,13.82456]
[1780293554710,36.07,73247.86,2.3,0.70259,0.00024,13.82456]
[1780293555357,36.07,73254.49,2.3,0.70418,0.00024,13.79184]
[1780293556364,36.07,73258.24,2.3,0.70508,0.00024,13.77328]
[1780293561400,36.07,73255.55,2.3,0.70443,0.00024,13.78684]
[1780293566435,36.08,73255.44,2.3,0.7044,0.00024,13.78742]
[1780293571470,36.07,73256.96,2.3,0.70482,0.00024,13.77423]
[1780293576506,36.08,73256.71,2.3,0.70476,0.00024,13.77552]
[1780293581542,36.08,73256.4,2.3,0.70468,0.00024,13.77708]
[1780293586577,36.08,73259.64,2.3,0.70546,0.00024,13.76106]
[1780293590605,36.08,73257.42,2.3,0.70492,0.00024,13.77221]
[1780293595641,36.08,73257.63,2.3,0.70496,0.00024,13.77128]
[1780293600676,36.08,73260.78,2.3,0.70571,0.00024,13.75572]
[1780293600954,36.08,73260.78,2.3,0.70571,0.00024,13.75572]
[1780293601186,36.08,73260.78,2.3,0.70571,0.00024,13.75572]
[1780293601684,36.08,73263.99,2.3,0.70648,0.00024,13.73974]
[1780293602691,36.08,73267.57,2.3,0.70733,0.00024,13.72189]
[1780293604706,36.08,73269.71,2.3,0.70784,0.00024,13.71122]
[1780293606140,36.08,73269.71,2.3,0.70784,0.00024,13.71122]
[1780293608316,36.08,73271.0,2.3,0.70815,0.00024,13.70468]
[1780293608734,36.08,73266.28,2.3,0.70703,0.00024,13.72831]
[1780293609741,36.08,73263.93,2.3,0.70647,0.00024,13.74002]
[1780293612208,36.08,73263.63,2.3,0.7064,0.00024,13.74147]
[1780293612772,36.08,73260.85,2.3,0.70574,0.00024,13.75521]
[1780293615041,36.08,73261.41,2.3,0.70588,0.00024,13.75236]
[1780293616800,36.08,73263.75,2.3,0.70644,0.00024,13.7405]
[1780293618565,36.08,73263.75,2.3,0.70644,0.00024,13.7405]
[1780293620828,36.07,73265.67,2.3,0.70691,0.00024,13.73068]
[1780293625863,36.07,73265.88,2.3,0.70697,0.00024,13.72936]
[1780293630898,36.07,73266.78,2.3,0.7072,0.00024,13.72454]
[1780293633324,36.07,73266.57,2.3,0.70722,0.00024,13.71986]
[1780293633920,36.07,73261.04,2.3,0.7059,0.00024,13.74738]
[1780293638241,36.06,73260.21,2.3,0.70571,0.00024,13.7513]
[1780293638954,36.06,73258.38,2.3,0.70527,0.00024,13.76034]
[1780293643989,36.06,73257.09,2.3,0.70497,0.00024,13.76661]
[1780293644996,36.06,73260.19,2.3,0.70572,0.00024,13.75118]
[1780293647175,36.06,73260.75,2.3,0.70585,0.00024,13.74839]
[1780293652045,36.06,73266.43,2.3,0.70721,0.00024,13.72002]
[1780293652967,36.06,73266.43,2.3,0.70721,0.00024,13.72002]
[1780293654058,36.06,73270.96,2.3,0.70829,0.00024,13.69719]
[1780293655470,36.06,73270.96,2.3,0.70829,0.00024,13.69719]
[1780293655572,36.06,73273.31,2.3,0.70885,0.00024,13.68534]
[1780293658087,36.06,73276.01,2.3,0.7095,0.00024,13.67164]
[1780293661108,36.06,73277.92,2.3,0.70995,0.00024,13.66194]
[1780293663122,36.06,73276.18,2.3,0.70954,0.00024,13.67074]
[1780293665136,36.06,73273.99,2.3,0.70902,0.00024,13.6818]
[1780293667015,36.06,73272.51,2.3,0.70867,0.00024,13.68924]
[1780293667472,36.06,73272.51,2.3,0.70867,0.00024,13.68924]
[1780293667559,36.06,73270.22,2.3,0.70812,0.00024,13.70074]
[1780293671399,36.06,73268.57,2.3,0.70774,0.00024,13.70888]
[1780293673246,36.06,73270.35,2.3,0.70817,0.00024,13.69985]
[1780293674201,36.06,73261.7,2.3,0.7061,0.00024,13.74311]
[1780293675207,36.06,73259.02,2.3,0.70546,0.00024,13.75639]
[1780293676037,36.06,73259.02,2.3,0.70546,0.00024,13.75639]
[1780293682256,36.05,73257.92,2.3,0.70523,0.00024,13.76125]
[1780293687291,36.05,73256.98,2.3,0.70502,0.00024,13.76555]
[1780293689625,36.05,73256.01,2.3,0.70479,0.00024,13.77029]
[1780293689726,36.05,73251.04,2.3,0.7036,0.00024,13.79484]
[1780293692326,36.04,73249.16,2.3,0.70322,0.00024,13.7982]
[1780293695346,36.04,73246.05,2.3,0.70248,0.00024,13.81323]
[1780293696964,36.04,73245.61,2.3,0.70238,0.00024,13.81529]
[1780293700248,36.04,73245.19,2.3,0.7023,0.00024,13.81703]
[1780293700339,36.04,73245.19,2.3,0.7023,0.00024,13.81703]
[1780293700776,36.04,73245.19,2.3,0.7023,0.00024,13.81703]
[1780293700394,36.04,73244.3,2.3,0.70209,0.00024,13.8213]
[1780293703364,36.03,73243.36,2.3,0.70187,0.00024,13.82577]
[1780293704400,36.03,73243.33,2.3,0.70186,0.00024,13.82585]
[1780293707934,36.03,73243.67,2.3,0.70196,0.00024,13.8239]
[1780293708355,36.03,73243.67,2.3,0.70196,0.00024,13.8239]
[1780293709513,36.03,73245.43,2.3,0.70239,0.00024,13.81518]
[1780293709569,36.03,73256.92,2.3,0.70515,0.00024,13.75828]
[1780293710521,36.03,73256.92,2.3,0.70515,0.00024,13.75828]
[1780293710561,36.03,73262.23,2.3,0.70643,0.00024,13.73173]
[1780293713328,36.03,73262.83,2.3,0.70658,0.00024,13.72865]
[1780293715490,36.03,73265.99,2.3,0.70734,0.00024,13.71271]
[1780293719518,36.03,73267.93,2.3,0.70781,0.00024,13.70285]
[1780293724553,36.03,73267.23,2.3,0.70764,0.00024,13.70626]
[1780293726567,36.02,73264.92,2.3,0.70709,0.00024,13.71782]
[1780293729588,36.02,73262.99,2.3,0.70664,0.00024,13.72738]
[1780293733616,36.02,73265.03,2.3,0.70713,0.00024,13.71698]
[1780293736637,36.02,73263.24,2.3,0.70671,0.00024,13.72584]
[1780293739658,36.02,73265.11,2.3,0.70716,0.00024,13.71648]
[1780293744693,36.02,73266.41,2.3,0.70747,0.00024,13.70992]
[1780293745015,36.02,73266.41,2.3,0.70747,0.00024,13.70992]
[1780293745700,36.02,73273.67,2.3,0.7092,0.00024,13.67331]
[1780293750735,36.02,73273.96,2.3,0.70928,0.00024,13.67177]
[1780293755770,36.02,73273.74,2.3,0.70928,0.00024,13.66726]
[1780293760805,36.02,73270.95,2.3,0.70862,0.00024,13.68132]
[1780293763011,36.02,73269.41,2.3,0.70825,0.00024,13.68903]
[1780293763073,36.02,73269.41,2.3,0.70825,0.00024,13.68903]
[1780293763826,36.02,73263.07,2.3,0.70673,0.00024,13.72085]
[1780293764834,36.02,73260.92,2.3,0.70622,0.00024,13.73156]
[1780293771388,36.02,73260.68,2.3,0.70617,0.00024,13.73262]
[1780293776919,36.01,73262.91,2.3,0.70672,0.00024,13.72106]
[1780293781685,36.01,73263.33,2.3,0.70683,0.00024,13.71887]
[1780293782867,36.01,73263.39,2.3,0.70684,0.00024,13.71854]
[1780293781953,36.01,73266.54,2.3,0.7076,0.00024,13.70273]
[1780293785982,36.01,73264.34,2.3,0.70707,0.00024,13.71376]
[1780293786989,36.01,73262.51,2.3,0.70663,0.00024,13.72294]
[1780293792024,36.01,73261.26,2.3,0.70634,0.00024,13.72906]
[1780293793988,36.01,73260.78,2.3,0.70623,0.00024,13.73143]
[1780293796301,36.01,73260.7,2.3,0.70621,0.00024,13.73177]
[1780293796319,36.01,73257.56,2.3,0.70546,0.00024,13.74739]
[1780293797060,36.01,73252.58,2.3,0.70426,0.00024,13.77215]
[1780293799360,36.01,73252.13,2.3,0.70415,0.00024,13.77439]
[1780293805115,36.01,73252.78,2.3,0.70432,0.00024,13.77097]
[1780293807129,36.01,73248.92,2.3,0.70339,0.00024,13.79015]
[1780293812164,36.01,73249.34,2.3,0.70354,0.00024,13.78252]
[1780293817404,36.01,73249.11,2.3,0.70348,0.00024,13.78377]
[1780293817617,36.01,73249.11,2.3,0.70348,0.00024,13.78377]
[1780293817626,36.01,73246.83,2.3,0.70293,0.00024,13.79506]
[1780293818206,36.01,73244.52,2.3,0.70237,0.00024,13.80647]
[1780293819048,36.01,73244.52,2.3,0.70237,0.00024,13.80647]
[1780293819857,36.01,73244.52,2.3,0.70237,0.00024,13.80647]
[1780293819213,36.01,73241.52,2.3,0.70164,0.00024,13.82122]
[1780293822989,36.01,73240.94,2.3,0.7015,0.00024,13.82406]
[1780293823477,36.01,73240.94,2.3,0.7015,0.00024,13.82406]
[1780293823578,36.01,73235.87,2.3,0.70028,0.00024,13.84885]
[1780293824142,36.01,73235.87,2.3,0.70028,0.00024,13.84885]
[1780293824248,36.01,73233.98,2.3,0.69982,0.00024,13.85806]
[1780293825160,36.01,73233.98,2.3,0.69982,0.00024,13.85806]
[1780293825899,36.01,73233.98,2.3,0.69982,0.00024,13.85806]
[1780293828975,36.01,73234.74,2.3,0.70001,0.00024,13.85434]
[1780293830047,36.01,73234.66,2.3,0.69999,0.00024,13.85474]
[1780293830750,36.01,73227.62,2.3,0.69828,0.00024,13.88895]
[1780293831773,36.01,73224.49,2.3,0.69751,0.00024,13.90412]
[1780293837347,36.01,73222.71,2.3,0.69707,0.00024,13.91292]
[1780293838924,36.01,73222.71,2.3,0.69707,0.00024,13.91292]
[1780293839366,36.02,73221.05,2.3,0.69666,0.00024,13.92098]
[1780293840980,36.02,73220.27,2.3,0.69647,0.00024,13.92474]
[1780293841905,36.02,73220.27,2.3,0.69647,0.00024,13.92474]
[1780293841380,36.02,73216.61,2.3,0.69558,0.00024,13.94229]
[1780293842387,36.02,73216.5,2.3,0.69555,0.00024,13.94286]
[1780293845408,36.02,73213.26,2.3,0.69475,0.00024,13.95844]
[1780293846865,36.02,73213.26,2.3,0.69475,0.00024,13.95844]
[1780293846415,36.02,73210.86,2.3,0.69416,0.00024,13.96989]
[1780293847939,36.02,73210.86,2.3,0.69416,0.00024,13.96989]
[1780293847422,36.02,73210.09,2.3,0.69398,0.00024,13.97356]
[1780293848429,36.02,73210.77,2.3,0.69414,0.00024,13.97034]
[1780293849434,36.02,73210.77,2.3,0.69414,0.00024,13.97034]
[1780293849887,36.02,73205.56,2.3,0.69287,0.00024,13.99504]
[1780293850443,36.02,73202.02,2.3,0.692,0.00025,14.01173]
[1780293851040,36.02,73202.02,2.3,0.692,0.00025,14.01173]
[1780293851585,36.02,73202.02,2.3,0.692,0.00025,14.01173]
[1780293851638,36.02,73202.02,2.3,0.692,0.00025,14.01173]
[1780293851687,36.02,73201.58,2.3,0.69189,0.00025,14.01378]
[1780293853066,36.02,73203.52,2.3,0.69237,0.00025,14.00462]
[1780293853464,36.02,73204.33,2.3,0.69257,0.00025,14.00078]
[1780293854393,36.02,73204.33,2.3,0.69257,0.00025,14.00078]
[1780293854496,36.02,73204.33,2.3,0.69257,0.00025,14.00078]
[1780293855477,36.02,73207.42,2.3,0.69332,0.00024,13.98618]
[1780293859506,36.02,73205.27,2.3,0.6928,0.00024,13.99635]
[1780293864541,36.02,73214.03,2.3,0.69494,0.00024,13.95473]
[1780293865548,36.02,73218.24,2.3,0.69597,0.00024,13.93464]
[1780293869962,36.02,73219.84,2.3,0.69635,0.00024,13.9271]
[1780293870013,36.02,73219.92,2.3,0.69637,0.00024,13.92676]
[1780293870583,36.02,73219.54,2.3,0.69627,0.00024,13.92863]
[1780293873387,36.02,73219.31,2.3,0.69627,0.00024,13.92421]
[1780293873604,36.02,73219.52,2.3,0.69632,0.00024,13.92325]
[1780293875682,36.02,73220.1,2.3,0.69646,0.00024,13.92047]
[1780293878639,36.02,73222.8,2.3,0.69712,0.00024,13.90751]
[1780293883077,36.02,73223.1,2.3,0.69719,0.00024,13.9061]
[1780293883674,36.02,73223.12,2.3,0.69719,0.00024,13.90601]
[1780293886183,36.02,73222.16,2.3,0.69696,0.00024,13.91061]
[1780293886695,36.02,73222.76,2.3,0.69711,0.00024,13.90771]
[1780293887060,36.02,73222.76,2.3,0.69711,0.00024,13.90771]
[1780293889251,36.02,73222.92,2.3,0.69715,0.00024,13.90691]
[1780293889718,36.02,73222.81,2.3,0.69712,0.00024,13.90743]
[1780293891152,36.02,73223.57,2.3,0.69731,0.00024,13.90375]
[1780293891735,36.02,73226.57,2.3,0.69804,0.00024,13.88927]
[1780293892496,36.02,73226.57,2.3,0.69804,0.00024,13.88927]
[1780293893123,36.02,73226.49,2.3,0.69802,0.00024,13.88966]
[1780293893749,36.02,73226.28,2.3,0.69796,0.00024,13.89069]
[1780293894134,36.02,73226.28,2.3,0.69796,0.00024,13.89069]
[1780293894756,36.02,73226.36,2.3,0.69798,0.00024,13.89031]
[1780293896529,36.02,73226.99,2.3,0.69814,0.00024,13.88727]
[1780293897777,36.02,73223.83,2.3,0.69737,0.00024,13.90256]
[1780293899833,36.02,73223.02,2.3,0.69717,0.00024,13.90648]
[1780293899932,36.02,73222.89,2.3,0.69714,0.00024,13.90712]
[1780293901805,36.02,73215.37,2.3,0.6953,0.00024,13.9432]
[1780293902238,36.02,73215.37,2.3,0.6953,0.00024,13.9432]
[1780293902422,36.02,73215.37,2.3,0.6953,0.00024,13.9432]
[1780293902812,36.02,73202.23,2.3,0.69209,0.00025,14.00552]
[1780293903819,36.02,73197.88,2.3,0.69102,0.00025,14.02597]
[1780293904994,36.02,73197.88,2.3,0.69102,0.00025,14.02597]
[1780293906002,36.02,73197.02,2.3,0.69081,0.00025,14.02999]
[1780293905834,36.02,73198.3,2.3,0.69112,0.00025,14.02399]
[1780293906970,36.02,73198.3,2.3,0.69112,0.00025,14.02399]
[1780293906842,36.02,73199.57,2.3,0.69143,0.00025,14.01803]
[1780293907849,36.02,73200.48,2.3,0.69166,0.00025,14.01376]
[1780293912885,36.02,73202.63,2.3,0.69219,0.00025,14.00358]
[1780293913892,36.02,73206.06,2.3,0.69303,0.00024,13.98738]
[1780293914899,36.02,73201.27,2.3,0.69185,0.00025,14.00997]
[1780293915995,36.02,73201.27,2.3,0.69185,0.00025,14.00997]
[1780293915906,36.02,73198.17,2.3,0.69109,0.00025,14.0245]
[1780293916913,36.02,73198.4,2.3,0.69115,0.00025,14.02338]
[1780293921948,36.02,73198.64,2.3,0.69122,0.00025,14.02209]
[1780293925117,36.02,73197.25,2.3,0.69088,0.00025,14.0285]
[1780293925758,36.02,73197.25,2.3,0.69088,0.00025,14.0285]
[1780293925976,36.02,73191.76,2.3,0.68954,0.00025,14.05411]
[1780293926675,36.02,73191.76,2.3,0.68954,0.00025,14.05411]
[1780293926933,36.02,73191.76,2.3,0.68954,0.00025,14.05411]
[1780293926983,36.02,73184.99,2.3,0.68787,0.00025,14.0855]
[1780293930007,36.02,73182.73,2.3,0.68731,0.00025,14.09582]
[1780293931077,36.02,73182.48,2.3,0.68731,0.00025,14.09136]
[1780293936357,36.01,73182.26,2.3,0.68727,0.00025,14.09216]
[1780293938060,36.01,73184.49,2.3,0.68782,0.00025,14.08181]
[1780293938086,36.01,73184.49,2.3,0.68782,0.00025,14.08181]
[1780293939706,36.01,73185.8,2.3,0.68814,0.00025,14.07572]
[1780293940017,36.01,73185.8,2.3,0.68814,0.00025,14.07572]
[1780293940076,36.01,73191.31,2.3,0.6895,0.00025,14.05012]
[1780293943426,36.01,73189.38,2.3,0.68903,0.00025,14.05908]
[1780293943527,36.01,73189.54,2.3,0.68907,0.00025,14.05831]
[1780293945063,36.01,73189.54,2.3,0.68907,0.00025,14.05831]
[1780293945109,36.01,73191.01,2.3,0.68943,0.00025,14.05146]
[1780293946832,36.01,73191.01,2.3,0.68943,0.00025,14.05146]
[1780293946933,36.01,73190.26,2.3,0.68925,0.00025,14.05493]
[1780293947847,36.01,73190.26,2.3,0.68925,0.00025,14.05493]
[1780293947868,36.01,73189.84,2.3,0.68915,0.00025,14.05688]
[1780293953620,36.01,73191.66,2.3,0.6896,0.00025,14.04835]
[1780293953692,36.01,73195.72,2.3,0.6906,0.00025,14.02937]
[1780293954176,36.01,73198.65,2.3,0.69132,0.00025,14.01564]
[1780293955183,36.01,73196.44,2.3,0.69078,0.00025,14.026]
[1780293960219,36.01,73197.37,2.3,0.69101,0.00025,14.02162]
[1780293962232,36.01,73192.99,2.3,0.68993,0.00025,14.04204]
[1780293963337,36.01,73192.99,2.3,0.68993,0.00025,14.04204]
[1780293963345,36.01,73192.99,2.3,0.68993,0.00025,14.04204]
[1780293963439,36.01,73193.65,2.3,0.6901,0.00025,14.03889]
[1780293964813,36.01,73193.65,2.3,0.6901,0.00025,14.03889]
[1780293964852,36.01,73193.87,2.3,0.69015,0.00025,14.03787]
[1780293966260,36.01,73197.04,2.3,0.69093,0.00025,14.02304]
[1780293967651,36.01,73197.04,2.3,0.69093,0.00025,14.02304]
[1780293967829,36.01,73196.43,2.3,0.69078,0.00025,14.02588]
[1780293968505,36.01,73196.43,2.3,0.69078,0.00025,14.02588]
[1780293968704,36.01,73196.43,2.3,0.69078,0.00025,14.02588]
[1780293968805,36.01,73202.58,2.3,0.69229,0.00025,13.99697]
[1780293969319,36.01,73202.58,2.3,0.69229,0.00025,13.99697]
[1780293969408,36.01,73204.12,2.3,0.69267,0.00025,13.98973]
[1780293975068,36.01,73205.48,2.3,0.693,0.00025,13.98338]
[1780293975093,36.01,73205.89,2.3,0.6931,0.00025,13.98141]
[1780293975715,36.01,73205.89,2.3,0.6931,0.00025,13.98141]
[1780293976014,36.01,73205.89,2.3,0.6931,0.00025,13.98141]
[1780293976939,36.01,73206.07,2.3,0.69315,0.00025,13.98053]
[1780293977039,36.01,73207.0,2.3,0.69338,0.00024,13.97609]
[1780293977339,36.01,73211.7,2.3,0.69453,0.00024,13.95373]
[1780293978346,36.01,73217.11,2.3,0.69585,0.00024,13.92788]
[1780293979353,36.01,73220.04,2.3,0.69656,0.00024,13.91384]
[1780293983381,36.01,73217.28,2.3,0.69589,0.00024,13.92713]
[1780293984702,36.01,73217.28,2.3,0.69589,0.00024,13.92713]
[1780293984754,36.01,73217.28,2.3,0.69589,0.00024,13.92713]
[1780293984767,36.01,73217.1,2.3,0.69584,0.00024,13.92799]
[1780293985830,36.01,73217.1,2.3,0.69584,0.00024,13.92799]
[1780293985859,36.01,73216.98,2.3,0.69582,0.00024,13.92856]
[1780293986738,36.01,73216.98,2.3,0.69582,0.00024,13.92856]
[1780293986746,36.01,73213.99,2.3,0.69509,0.00024,13.94285]
[1780293987889,36.01,73213.99,2.3,0.69509,0.00024,13.94285]
[1780293987984,36.01,73211.88,2.3,0.69457,0.00024,13.95289]
[1780293991440,36.01,73213.92,2.3,0.69513,0.00024,13.93753]
[1780293995469,36.01,73211.87,2.3,0.69463,0.00024,13.9473]
[1780293996476,36.01,73209.49,2.3,0.69404,0.00024,13.95862]
[1780293999313,36.01,73209.55,2.3,0.69406,0.00024,13.95832]
[1780293999499,36.01,73209.94,2.3,0.69415,0.00024,13.95646]
[1780294000235,36.01,73209.94,2.3,0.69415,0.00024,13.95646]
[1780294000337,36.01,73209.94,2.3,0.69415,0.00024,13.95645]
[1780294002957,36.01,73210.05,2.3,0.69418,0.00024,13.95592]
[1780294003058,36.01,73213.15,2.3,0.69494,0.00024,13.94115]
[1780294008013,36.01,73211.53,2.3,0.69454,0.00024,13.9489]
[1780294008085,36.01,73211.17,2.3,0.69446,0.00024,13.95061]
[1780294009088,36.01,73211.17,2.3,0.69446,0.00024,13.95061]
[1780294010025,36.01,73212.87,2.3,0.69487,0.00024,13.9425]
[1780294010111,36.01,73212.08,2.3,0.69468,0.00024,13.94627]
[1780294010893,36.01,73212.08,2.3,0.69468,0.00024,13.94627]
[1780294010959,36.01,73212.01,2.3,0.69466,0.00024,13.9466]
[1780294011583,36.01,73214.24,2.3,0.69521,0.00024,13.93596]
[1780294013105,36.01,73214.24,2.3,0.69521,0.00024,13.93596]
[1780294013597,36.01,73212.98,2.3,0.6949,0.00024,13.94198]
[1780294016618,36.01,73210.92,2.3,0.69439,0.00024,13.9518]
[1780294018067,36.01,73210.92,2.3,0.69439,0.00024,13.9518]
[1780294018631,36.01,73211.05,2.3,0.69443,0.00024,13.95116]
[1780294019331,36.01,73211.05,2.3,0.69443,0.00024,13.95116]
[1780294019639,36.01,73210.34,2.3,0.69425,0.00024,13.95452]
[1780294022335,36.01,73209.55,2.3,0.69406,0.00024,13.95825]
[1780294022762,36.01,73204.21,2.3,0.69275,0.00025,13.98353]
[1780294023299,36.01,73204.21,2.3,0.69275,0.00025,13.98353]
[1780294023842,36.01,73204.21,2.3,0.69275,0.00025,13.98353]
[1780294023847,36.01,73201.71,2.3,0.69214,0.00025,13.99531]
[1780294024463,36.01,73201.71,2.3,0.69214,0.00025,13.99531]
[1780294024674,36.01,73205.21,2.3,0.693,0.00025,13.97876]
[1780294025880,36.01,73205.21,2.3,0.693,0.00025,13.97876]
[1780294025979,36.01,73210.06,2.3,0.69419,0.00024,13.95575]
[1780294028701,36.01,73212.33,2.3,0.69474,0.00024,13.94496]
[1780294033737,36.0,73212.98,2.3,0.69491,0.00024,13.94174]
[1780294035751,36.0,73209.93,2.3,0.69416,0.00024,13.95625]
[1780294036835,36.0,73209.93,2.3,0.69416,0.00024,13.95625]
[1780294036936,36.0,73210.0,2.3,0.69418,0.00024,13.95592]
[1780294038772,36.0,73210.29,2.3,0.69425,0.00024,13.95453]
[1780294043958,36.0,73208.64,2.3,0.69385,0.00024,13.96226]
[1780294045157,36.0,73208.67,2.3,0.69386,0.00024,13.96209]
[1780294054884,36.0,73210.34,2.3,0.69433,0.00024,13.94846]
[1780294059919,36.0,73210.27,2.3,0.69432,0.00024,13.94876]
[1780294062940,36.0,73207.38,2.3,0.69361,0.00025,13.96245]
[1780294063946,36.0,73204.82,2.3,0.69298,0.00025,13.97455]
[1780294064382,36.0,73204.82,2.3,0.69298,0.00025,13.97455]
[1780294064681,36.0,73204.82,2.3,0.69298,0.00025,13.97455]
[1780294064954,36.0,73196.99,2.3,0.69106,0.00025,14.01139]
[1780294065961,36.0,73190.92,2.3,0.68957,0.00025,14.03976]
[1780294068917,36.0,73189.37,2.3,0.68919,0.00025,14.04691]
[1780294074019,36.0,73189.22,2.3,0.68916,0.00025,14.04753]
[1780294078496,36.0,73190.48,2.3,0.68947,0.00025,14.0416]
[1780294081183,36.0,73190.7,2.3,0.68953,0.00025,14.04054]
[1780294081082,36.0,73198.99,2.3,0.69157,0.00025,14.00174]
[1780294082090,36.0,73202.11,2.3,0.69233,0.00025,13.98705]
[1780294083891,36.0,73202.1,2.3,0.69233,0.00025,13.98712]
[1780294084105,36.0,73203.46,2.3,0.69266,0.00025,13.98071]
[1780294085204,36.0,73203.46,2.3,0.69266,0.00025,13.98071]
[1780294086119,36.0,73202.89,2.3,0.69252,0.00025,13.98339]
[1780294087111,36.0,73202.89,2.3,0.69252,0.00025,13.98339]
[1780294092162,36.0,73203.66,2.3,0.69271,0.00025,13.97972]
[1780294096572,36.0,73205.33,2.3,0.69312,0.00025,13.97185]
[1780294098075,36.0,73206.87,2.3,0.6935,0.00025,13.96458]
[1780294098204,36.0,73208.49,2.3,0.69389,0.00024,13.95693]
[1780294099211,36.0,73206.39,2.3,0.69338,0.00025,13.96694]
[1780294102232,36.0,73204.41,2.3,0.69289,0.00025,13.97636]
[1780294103056,36.0,73204.41,2.3,0.69289,0.00025,13.97636]
[1780294103239,36.0,73204.06,2.3,0.6928,0.00025,13.97802]
[1780294105864,36.0,73203.82,2.3,0.69274,0.00025,13.97915]
[1780294106260,36.0,73199.57,2.3,0.6917,0.00025,13.99918]
[1780294107564,36.0,73199.57,2.3,0.6917,0.00025,13.99918]
[1780294110688,36.0,73200.12,2.3,0.69184,0.00025,13.99654]
[1780294110708,36.0,73197.02,2.3,0.69108,0.00025,14.0111]
[1780294111269,36.0,73197.02,2.3,0.69108,0.00025,14.0111]
[1780294111835,36.0,73194.19,2.3,0.69044,0.00025,14.01875]
[1780294118344,36.0,73194.15,2.3,0.69043,0.00025,14.01883]
[1780294120358,36.0,73191.29,2.3,0.68973,0.00025,14.03214]
[1780294123059,36.0,73191.18,2.3,0.6897,0.00025,14.03263]
[1780294124615,36.0,73190.71,2.3,0.68959,0.00025,14.03477]
[1780294125922,36.0,73190.71,2.3,0.68959,0.00025,14.03474]
[1780294126200,36.0,73185.96,2.3,0.68842,0.00025,14.05682]
[1780294127506,36.0,73184.94,2.3,0.68817,0.00025,14.06152]
[1780294127544,36.0,73184.94,2.3,0.68817,0.00025,14.06152]
[1780294127576,36.0,73181.45,2.3,0.6873,0.00025,14.07763]
[1780294128957,36.0,73181.45,2.3,0.6873,0.00025,14.07763]
[1780294129920,36.0,73180.52,2.3,0.68708,0.00025,14.08188]
[1780294130002,35.99,73178.52,2.3,0.68658,0.00025,14.09105]
[1780294131512,35.99,73178.47,2.3,0.68657,0.00025,14.09124]
[1780294131887,35.99,73178.47,2.3,0.68657,0.00025,14.09124]
[1780294131898,35.99,73183.75,2.3,0.68788,0.00025,14.0669]
[1780294132463,35.99,73186.49,2.3,0.68856,0.00025,14.05421]
[1780294133985,35.99,73186.49,2.3,0.68856,0.00025,14.05421]
[1780294134151,35.99,73186.49,2.3,0.68856,0.00025,14.05421]
[1780294134205,36.0,73186.33,2.3,0.68851,0.00025,14.05504]
[1780294134315,36.0,73186.33,2.3,0.68851,0.00025,14.05504]
[1780294134477,36.0,73191.33,2.3,0.68975,0.00025,14.03179]
[1780294136490,36.0,73192.25,2.3,0.68997,0.00025,14.02748]
[1780294136663,36.0,73192.25,2.3,0.68997,0.00025,14.02748]
[1780294137053,36.0,73191.29,2.3,0.68974,0.00025,14.03201]
[1780294137860,36.0,73191.29,2.3,0.68974,0.00025,14.03201]
[1780294137963,36.0,73186.65,2.3,0.68859,0.00025,14.05363]
[1780294139004,36.0,73186.65,2.3,0.68859,0.00025,14.05363]
[1780294139395,36.0,73185.05,2.3,0.68819,0.00025,14.06103]
[1780294141527,36.0,73179.3,2.3,0.68677,0.00025,14.08754]
[1780294142535,36.0,73175.22,2.3,0.68576,0.00025,14.10623]
[1780294144375,36.0,73173.82,2.3,0.68542,0.00025,14.11259]
[1780294146205,35.99,73172.28,2.3,0.68504,0.00025,14.11958]
[1780294146943,35.99,73171.31,2.3,0.6848,0.00025,14.12395]
[1780294147044,35.99,73172.7,2.3,0.68515,0.00025,14.11756]
[1780294149148,35.99,73171.87,2.3,0.68494,0.00025,14.1213]
[1780294149583,35.99,73161.78,2.3,0.68243,0.00025,14.16701]
[1780294150852,35.99,73161.78,2.3,0.68243,0.00025,14.16701]
[1780294150959,35.99,73159.59,2.3,0.68189,0.00025,14.17684]
[1780294153018,35.99,73159.33,2.3,0.68183,0.00025,14.17796]
[1780294153074,35.99,73164.63,2.3,0.68315,0.00025,14.15403]
[1780294153886,35.99,73164.63,2.3,0.68315,0.00025,14.15403]
[1780294153987,35.99,73164.99,2.3,0.68324,0.00025,14.15238]
[1780294156277,35.99,73164.92,2.3,0.68323,0.00025,14.15267]
[1780294156283,35.99,73159.5,2.3,0.68187,0.00025,14.17713]
[1780294156992,35.99,73159.5,2.3,0.68187,0.00025,14.17713]
[1780294157037,35.99,73158.3,2.3,0.68157,0.00025,14.18251]
[1780294158986,35.99,73157.15,2.3,0.68129,0.00025,14.18766]
[1780294159052,35.99,73156.32,2.3,0.68108,0.00025,14.19137]
[1780294160660,35.99,73159.36,2.3,0.68184,0.00025,14.17771]
[1780294161888,35.99,73159.36,2.3,0.68184,0.00025,14.17771]
[1780294161989,35.99,73159.34,2.3,0.68184,0.00025,14.17781]
[1780294164987,35.99,73157.51,2.3,0.68138,0.00025,14.18607]
[1780294165088,35.99,73157.86,2.3,0.68146,0.00025,14.18452]
[1780294167852,35.99,73159.32,2.3,0.68183,0.00025,14.17798]
[1780294167917,35.99,73159.21,2.3,0.6818,0.00025,14.17848]
[1780294169131,35.99,73159.21,2.3,0.6818,0.00025,14.17848]
[1780294169230,35.99,73158.63,2.3,0.68165,0.00025,14.18111]
[1780294174069,35.99,73158.66,2.3,0.68171,0.00025,14.1755]
[1780294174125,35.99,73158.97,2.3,0.68178,0.00025,14.17413]
[1780294174761,35.99,73156.76,2.3,0.68123,0.00025,14.18409]
[1780294175544,35.99,73156.76,2.3,0.68123,0.00025,14.18409]
[1780294177960,35.99,73154.19,2.3,0.68058,0.00025,14.19566]
[1780294179048,35.99,73154.31,2.3,0.68061,0.00025,14.19514]
[1780294182007,36.0,73153.05,2.3,0.6803,0.00025,14.20082]
[1780294183007,36.0,73153.0,2.3,0.68028,0.00025,14.20107]
[1780294183034,36.0,73156.42,2.3,0.68113,0.00025,14.18581]
[1780294183873,36.0,73156.42,2.3,0.68113,0.00025,14.18581]
[1780294183974,36.0,73158.17,2.3,0.68157,0.00025,14.17799]
[1780294186845,36.0,73157.5,2.3,0.6814,0.00025,14.18108]
[1780294186846,36.0,73157.18,2.3,0.68132,0.00025,14.18257]
[1780294190779,36.0,73156.16,2.3,0.68105,0.00025,14.1873]
[1780294192888,36.0,73153.21,2.3,0.68031,0.00025,14.20062]
[1780294193895,36.0,73157.34,2.3,0.68134,0.00025,14.18221]
[1780294195164,36.0,73157.34,2.3,0.68134,0.00025,14.18221]
[1780294195262,36.0,73158.57,2.3,0.68164,0.00025,14.17675]
[1780294197888,36.0,73156.64,2.3,0.68115,0.00025,14.18551]
[1780294197923,36.0,73156.75,2.3,0.68118,0.00025,14.18506]
[1780294199934,36.0,73158.63,2.3,0.68165,0.00025,14.17668]
[1780294199937,36.01,73159.77,2.3,0.68193,0.00025,14.17158]
[1780294202958,36.01,73157.61,2.3,0.68138,0.00025,14.18136]
[1780294203929,36.01,73157.61,2.3,0.68138,0.00025,14.18136]
[1780294203967,36.01,73155.42,2.3,0.68084,0.00025,14.19118]
[1780294204565,36.01,73155.42,2.3,0.68084,0.00025,14.19118]
[1780294204973,36.01,73154.12,2.3,0.68051,0.00025,14.19703]
[1780294206328,36.01,73154.12,2.3,0.68051,0.00025,14.19703]
[1780294206349,36.01,73153.86,2.3,0.68044,0.00025,14.19823]
[1780294206959,36.01,73153.86,2.3,0.68044,0.00025,14.19823]
[1780294210764,36.01,73153.32,2.3,0.6803,0.00025,14.20083]
[1780294211016,36.01,73155.66,2.3,0.68088,0.00025,14.19043]
[1780294213030,36.01,73153.0,2.3,0.68021,0.00025,14.2024]
[1780294213581,36.01,73153.0,2.3,0.68021,0.00025,14.2024]
[1780294214037,36.01,73153.16,2.3,0.68025,0.00025,14.20173]
[1780294214678,36.01,73153.16,2.3,0.68025,0.00025,14.20173]
[1780294217058,36.01,73149.95,2.3,0.67944,0.00025,14.21615]
[1780294218353,36.01,73149.95,2.3,0.67944,0.00025,14.21615]
[1780294219690,36.01,73148.13,2.3,0.67898,0.00025,14.2243]
[1780294220079,36.02,73150.53,2.3,0.67958,0.00025,14.21369]
[1780294221771,36.02,73149.73,2.3,0.67937,0.00025,14.21728]
[1780294222093,36.02,73149.24,2.3,0.67925,0.00025,14.2195]
[1780294222920,36.02,73149.24,2.3,0.67925,0.00025,14.2195]
[1780294223100,36.02,73150.57,2.3,0.67958,0.00025,14.21365]
[1780294224123,36.02,73150.57,2.3,0.67958,0.00025,14.21365]
[1780294224224,36.02,73150.91,2.3,0.67966,0.00025,14.21219]
[1780294228872,36.02,73149.55,2.3,0.67931,0.00025,14.21847]
[1780294229142,36.02,73149.49,2.3,0.67929,0.00025,14.21879]
[1780294231900,36.02,73150.73,2.3,0.67965,0.00025,14.20785]
[1780294232163,36.02,73150.42,2.3,0.67957,0.00025,14.20928]
[1780294232936,36.02,73150.42,2.3,0.67957,0.00025,14.20928]
[1780294233170,36.02,73151.22,2.3,0.67976,0.00025,14.20579]
[1780294233567,36.02,73151.22,2.3,0.67976,0.00025,14.20579]
[1780294233859,36.02,73151.22,2.3,0.67976,0.00025,14.20579]
[1780294234177,36.02,73157.64,2.3,0.68136,0.00025,14.17721]
[1780294235184,36.03,73162.24,2.3,0.68251,0.00025,14.15661]
[1780294235813,36.03,73162.24,2.3,0.68251,0.00025,14.15661]
[1780294236191,36.03,73162.23,2.3,0.6825,0.00025,14.15673]
[1780294238994,36.03,73162.2,2.3,0.68248,0.00025,14.15703]
[1780294239212,36.03,73166.11,2.3,0.68345,0.00025,14.13947]
[1780294244270,36.03,73168.0,2.3,0.68391,0.00025,14.13108]
[1780294244344,36.03,73168.42,2.3,0.68402,0.00025,14.12922]
[1780294244815,36.03,73168.42,2.3,0.68402,0.00025,14.12922]
[1780294245254,36.03,73168.55,2.3,0.68404,0.00025,14.12869]
[1780294246261,36.03,73170.87,2.3,0.68462,0.00025,14.11821]
[1780294251296,36.04,73166.31,2.3,0.68347,0.00025,14.13915]
[1780294252303,36.04,73163.87,2.3,0.68286,0.00025,14.15021]
[1780294257338,36.04,73164.09,2.3,0.68291,0.00025,14.14932]
[1780294260025,36.04,73165.46,2.3,0.68325,0.00025,14.14318]
[1780294260239,36.04,73165.46,2.3,0.68325,0.00025,14.14318]
[1780294260360,36.04,73170.16,2.3,0.68442,0.00025,14.12191]
[1780294260502,36.04,73170.16,2.3,0.68442,0.00025,14.12191]
[1780294261267,36.04,73170.16,2.3,0.68442,0.00025,14.12191]
[1780294261367,36.04,73173.77,2.3,0.68531,0.00025,14.10552]
[1780294263246,36.04,73175.24,2.3,0.68567,0.00025,14.09888]
[1780294263383,36.04,73169.49,2.3,0.68424,0.00025,14.12515]
[1780294265462,36.04,73167.94,2.3,0.68385,0.00025,14.13224]
[1780294266461,36.04,73168.33,2.3,0.68395,0.00025,14.13051]
[1780294267015,36.04,73168.33,2.3,0.68395,0.00025,14.13051]
[1780294267244,36.04,73173.65,2.3,0.68526,0.00025,14.10641]
[1780294267761,36.04,73179.73,2.3,0.68677,0.00025,14.07858]
[1780294268459,36.04,73182.39,2.3,0.68742,0.00025,14.06644]
[1780294269466,36.05,73180.3,2.3,0.6869,0.00025,14.07617]
[1780294270870,36.05,73180.3,2.3,0.6869,0.00025,14.07617]
[1780294270884,36.05,73180.9,2.3,0.68704,0.00025,14.07357]
[1780294275630,36.05,73181.18,2.3,0.6871,0.00025,14.07252]
[1780294281553,36.05,73179.82,2.3,0.68674,0.00025,14.07925]
[1780294283923,36.06,73180.85,2.3,0.68699,0.00025,14.07458]
[1780294284024,36.06,73179.37,2.3,0.68661,0.00025,14.08151]
[1780294285364,36.06,73179.37,2.3,0.68661,0.00025,14.08151]
[1780294285579,36.06,73179.66,2.3,0.68668,0.00025,14.08024]
[1780294290614,36.06,73179.03,2.3,0.68651,0.00025,14.0834]
[1780294294556,36.06,73178.09,2.3,0.68633,0.00025,14.08229]
[1780294294835,36.06,73178.09,2.3,0.68633,0.00025,14.08229]
[1780294295934,36.06,73170.59,2.3,0.68446,0.00025,14.1167]
[1780294296659,36.06,73167.61,2.3,0.68372,0.00025,14.1302]
[1780294299531,36.07,73166.77,2.3,0.6835,0.00025,14.13418]
[1780294300532,36.07,73166.85,2.3,0.68352,0.00025,14.13381]
[1780294302288,36.07,73168.42,2.3,0.6839,0.00025,14.12676]
[1780294302319,36.07,73172.19,2.3,0.68483,0.00025,14.10977]
[1780294303271,36.07,73172.19,2.3,0.68483,0.00025,14.10977]
[1780294303305,36.07,73176.75,2.3,0.68596,0.00025,14.08902]
[1780294306730,36.07,73179.53,2.3,0.68663,0.00025,14.07666]
[1780294308564,36.07,73180.65,2.3,0.6869,0.00025,14.07159]
[1780294309345,36.07,73180.65,2.3,0.6869,0.00025,14.07159]
[1780294309397,36.08,73180.5,2.3,0.68686,0.00025,14.07236]
[1780294310758,36.08,73182.82,2.3,0.68743,0.00025,14.06185]
[1780294312145,36.08,73182.82,2.3,0.68743,0.00025,14.06185]
[1780294312246,36.08,73183.59,2.3,0.68761,0.00025,14.0584]
[1780294316800,36.08,73186.16,2.3,0.68823,0.00025,14.047]
[1780294318418,36.08,73186.16,2.3,0.68823,0.00025,14.047]
[1780294318474,36.08,73186.33,2.3,0.68826,0.00025,14.04631]
[1780294319404,36.08,73186.33,2.3,0.68826,0.00025,14.04631]
[1780294319462,36.08,73186.9,2.3,0.6884,0.00025,14.04373]
[1780294321486,36.09,73186.87,2.3,0.68839,0.00025,14.04399]
[1780294321536,36.09,73186.87,2.3,0.68839,0.00025,14.04399]
[1780294321962,36.09,73186.87,2.3,0.68839,0.00025,14.04399]
[1780294323201,36.09,73186.9,2.3,0.68839,0.00025,14.04391]
[1780294323206,36.09,73186.9,2.3,0.68839,0.00025,14.04391]
[1780294323217,36.09,73186.82,2.3,0.68837,0.00025,14.04434]
[1780294323849,36.09,73191.24,2.3,0.68946,0.00025,14.02391]
[1780294324856,36.09,73193.93,2.3,0.69011,0.00025,14.01148]
[1780294328884,36.09,73198.05,2.3,0.69111,0.00025,13.99255]
[1780294331905,36.09,73200.1,2.3,0.69161,0.00025,13.98312]
[1780294332912,36.09,73208.86,2.3,0.69375,0.00024,13.94191]
[1780294333919,36.1,73212.51,2.3,0.69464,0.00024,13.9247]
[1780294338954,36.1,73213.44,2.3,0.69485,0.00024,13.92068]
[1780294339566,36.1,73213.44,2.3,0.69485,0.00024,13.92068]
[1780294342303,36.1,73214.04,2.3,0.69499,0.00024,13.9179]
[1780294345004,36.1,73214.55,2.3,0.6951,0.00024,13.91568]
[1780294345165,36.1,73214.55,2.3,0.6951,0.00024,13.91568]
[1780294345194,36.1,73214.42,2.3,0.69507,0.00024,13.91633]
[1780294345881,36.1,73214.42,2.3,0.69507,0.00024,13.91633]
[1780294346003,36.1,73214.24,2.3,0.69502,0.00024,13.91721]
[1780294348017,36.1,73217.0,2.3,0.69569,0.00024,13.90411]
[1780294349257,36.1,73217.0,2.3,0.69569,0.00024,13.90411]
[1780294349285,36.1,73218.63,2.3,0.69609,0.00024,13.89637]
[1780294350106,36.1,73218.63,2.3,0.69609,0.00024,13.89637]
[1780294350183,36.1,73219.39,2.3,0.69627,0.00024,13.89278]
[1780294353337,36.11,73219.66,2.3,0.69639,0.00024,13.88595]
[1780294353439,36.11,73218.19,2.3,0.69603,0.00024,13.89302]
[1780294354489,36.11,73218.19,2.3,0.69603,0.00024,13.89302]
[1780294357081,36.11,73214.86,2.3,0.69521,0.00024,13.90903]
[1780294357885,36.11,73214.86,2.3,0.69521,0.00024,13.90903]
[1780294359393,36.11,73214.75,2.3,0.69518,0.00024,13.90957]
[1780294363841,36.11,73214.34,2.3,0.69508,0.00024,13.91163]
[1780294369164,36.11,73211.96,2.3,0.69449,0.00024,13.9231]
[1780294370469,36.11,73211.96,2.3,0.69449,0.00024,13.9231]
[1780294376217,36.11,73211.59,2.3,0.69439,0.00024,13.92499]
[1780294381253,36.11,73212.49,2.3,0.6946,0.00024,13.92086]
[1780294383910,36.11,73211.5,2.3,0.69436,0.00024,13.92562]
[1780294385439,36.11,73211.5,2.3,0.69436,0.00024,13.92564]
[1780294388106,36.11,73210.93,2.3,0.69422,0.00024,13.9284]
[1780294388302,36.12,73207.1,2.3,0.69328,0.00024,13.94657]
[1780294389309,36.12,73203.29,2.3,0.69234,0.00025,13.96453]
[1780294389569,36.12,73203.29,2.3,0.69234,0.00025,13.96453]
[1780294390050,36.12,73203.29,2.3,0.69234,0.00025,13.96453]
[1780294390316,36.12,73197.24,2.3,0.69086,0.00025,13.99288]
[1780294390588,36.12,73197.24,2.3,0.69086,0.00025,13.99288]
[1780294390941,36.12,73197.24,2.3,0.69086,0.00025,13.99288]
[1780294391333,36.12,73197.24,2.3,0.69086,0.00025,13.99288]
[1780294391400,36.12,73193.99,2.3,0.69006,0.00025,14.00808]
[1780294393554,36.12,73192.59,2.3,0.68971,0.00025,14.01462]
[1780294393837,36.12,73192.0,2.3,0.68956,0.00025,14.01738]
[1780294394336,36.12,73192.0,2.3,0.68956,0.00025,14.01738]
[1780294394835,36.12,73192.25,2.3,0.68963,0.00025,14.01624]
[1780294394976,36.12,73192.25,2.3,0.68963,0.00025,14.01624]
[1780294396743,36.12,73192.2,2.3,0.68961,0.00025,14.01651]
[1780294396802,36.12,73192.2,2.3,0.68961,0.00025,14.01651]
[1780294397704,36.12,73192.93,2.3,0.68979,0.00025,14.01313]
[1780294399861,36.12,73192.95,2.3,0.68979,0.00025,14.01307]
[1780294399916,36.12,73192.95,2.3,0.68979,0.00025,14.01307]
[1780294400386,36.12,73193.08,2.3,0.68982,0.00025,14.01248]
[1780294405421,36.12,73193.22,2.3,0.68986,0.00025,14.01191]
[1780294408900,36.12,73192.5,2.3,0.68968,0.00025,14.01529]
[1780294409047,36.12,73192.5,2.3,0.68968,0.00025,14.01529]
[1780294409449,36.12,73192.74,2.3,0.68973,0.00025,14.01419]
[1780294409918,36.12,73192.74,2.3,0.68973,0.00025,14.01419]
[1780294410456,36.12,73192.87,2.3,0.68977,0.00025,14.0136]
[1780294413968,36.12,73191.94,2.3,0.68959,0.00025,14.01235]
[1780294414069,36.12,73191.94,2.3,0.68959,0.00025,14.01235]
[1780294416810,36.12,73192.0,2.3,0.6896,0.00025,14.01208]
[1780294417510,36.12,73192.29,2.3,0.68967,0.00025,14.01075]
[1780294418761,36.12,73192.25,2.3,0.68966,0.00025,14.01094]
[1780294419525,36.12,73192.89,2.3,0.68982,0.00025,14.00798]
[1780294423148,36.12,73192.53,2.3,0.68973,0.00025,14.00968]
[1780294423348,36.12,73192.53,2.3,0.68973,0.00025,14.00968]
[1780294423553,36.12,73192.67,2.3,0.68977,0.00025,14.00903]
[1780294426299,36.12,73191.46,2.3,0.68947,0.00025,14.01466]
[1780294426727,36.12,73190.75,2.3,0.68929,0.00025,14.01795]
[1780294427581,36.12,73188.0,2.3,0.68862,0.00025,14.03068]
[1780294427807,36.12,73188.0,2.3,0.68862,0.00025,14.03068]
[1780294428546,36.12,73188.0,2.3,0.68862,0.00025,14.03068]
[1780294428588,36.12,73185.97,2.3,0.68812,0.00025,14.04004]
[1780294429595,36.12,73182.43,2.3,0.68724,0.00025,14.05633]
[1780294431609,36.12,73178.28,2.3,0.68622,0.00025,14.07532]
[1780294436644,36.12,73177.96,2.3,0.68614,0.00025,14.07676]
[1780294438581,36.12,73177.96,2.3,0.68614,0.00025,14.07676]
[1780294439208,36.12,73178.0,2.3,0.68615,0.00025,14.07657]
[1780294441443,36.12,73180.8,2.3,0.68684,0.00025,14.06373]
[1780294442686,36.12,73177.38,2.3,0.68599,0.00025,14.07945]
[1780294444700,36.12,73175.39,2.3,0.6855,0.00025,14.08858]
[1780294449734,36.12,73176.22,2.3,0.6857,0.00025,14.08489]
[1780294451301,36.12,73176.22,2.3,0.6857,0.00025,14.08489]
[1780294457373,36.12,73175.79,2.3,0.68559,0.00025,14.08698]
[1780294461826,36.12,73178.75,2.3,0.68631,0.00025,14.0736]
[1780294462918,36.12,73178.75,2.3,0.68631,0.00025,14.0736]
[1780294462980,36.13,73178.81,2.3,0.68632,0.00025,14.07338]
[1780294463984,36.13,73178.81,2.3,0.68632,0.00025,14.07338]
[1780294464109,36.13,73178.81,2.3,0.68632,0.00025,14.07338]
[1780294464210,36.13,73178.7,2.3,0.68629,0.00025,14.0739]
[1780294465998,36.13,73185.23,2.3,0.68791,0.00025,14.04398]
[1780294467471,36.13,73185.23,2.3,0.68791,0.00025,14.04398]
[1780294467542,36.13,73189.18,2.3,0.68888,0.00025,14.02577]
[1780294468361,36.13,73189.18,2.3,0.68888,0.00025,14.02577]
[1780294468369,36.13,73189.65,2.3,0.68899,0.00025,14.02365]
[1780294469127,36.13,73189.65,2.3,0.68899,0.00025,14.02365]
[1780294469229,36.13,73190.82,2.3,0.68928,0.00025,14.01825]
[1780294474918,36.13,73190.94,2.3,0.68936,0.00025,14.01215]
[1780294477515,36.13,73192.29,2.3,0.68969,0.00025,14.00588]
[1780294477535,36.13,73193.84,2.3,0.69007,0.00025,13.99867]
[1780294480323,36.13,73194.2,2.3,0.69016,0.00025,13.99699]
[1780294480424,36.13,73194.2,2.3,0.69016,0.00025,13.99699]
[1780294482417,36.13,73195.59,2.3,0.6905,0.00025,13.99051]
[1780294483038,36.13,73196.44,2.3,0.69071,0.00025,13.98655]
[1780294484929,36.13,73198.21,2.3,0.69115,0.00025,13.97827]
[1780294484988,36.13,73199.55,2.3,0.69148,0.00025,13.97199]
[1780294486023,36.13,73199.55,2.3,0.69148,0.00025,13.97199]
[1780294486119,36.13,73199.67,2.3,0.69151,0.00025,13.97143]
[1780294486791,36.13,73199.67,2.3,0.69151,0.00025,13.97143]
[1780294487003,36.13,73199.77,2.3,0.69153,0.00025,13.97096]
[1780294488113,36.13,73199.77,2.3,0.69153,0.00025,13.97096]
[1780294488214,36.13,73199.77,2.3,0.69153,0.00025,13.97096]
[1780294488930,36.13,73199.77,2.3,0.69153,0.00025,13.97096]
[1780294489021,36.13,73199.82,2.3,0.69154,0.00025,13.97073]
[1780294494056,36.13,73200.81,2.3,0.69178,0.00025,13.96615]
[1780294499308,36.13,73200.66,2.3,0.69175,0.00025,13.96688]
[1780294499997,36.13,73200.89,2.3,0.6918,0.00025,13.96581]
[1780294500806,36.13,73200.81,2.3,0.69178,0.00025,13.96616]
[1780294501339,36.13,73200.81,2.3,0.69178,0.00025,13.96616]
[1780294501404,36.13,73209.33,2.3,0.69387,0.00024,13.92601]
[1780294504263,36.13,73210.47,2.3,0.69415,0.00024,13.92064]
[1780294504329,36.13,73210.77,2.3,0.69422,0.00024,13.91923]
[1780294505638,36.13,73210.77,2.3,0.69422,0.00024,13.91923]
[1780294506151,36.13,73211.35,2.3,0.69437,0.00024,13.91644]
[1780294506252,36.13,73211.5,2.3,0.69441,0.00024,13.91569]
[1780294508673,36.13,73211.93,2.3,0.69451,0.00024,13.91361]
[1780294508680,36.13,73212.0,2.3,0.69453,0.00024,13.91324]
[1780294513064,36.13,73211.39,2.3,0.69438,0.00024,13.91611]
[1780294513191,36.13,73211.28,2.3,0.69436,0.00024,13.91664]
[1780294515205,36.13,73208.9,2.3,0.69378,0.00024,13.92787]
[1780294516191,36.13,73208.9,2.3,0.69378,0.00024,13.92787]
[1780294516212,36.13,73209.09,2.3,0.69382,0.00024,13.92694]
[1780294519245,36.13,73209.11,2.3,0.69383,0.00024,13.92679]
[1780294519352,36.13,73213.01,2.3,0.69479,0.00024,13.90827]
[1780294520177,36.13,73213.01,2.3,0.69479,0.00024,13.90827]
[1780294520240,36.12,73222.35,2.3,0.69707,0.00024,13.86366]
[1780294521338,36.12,73222.35,2.3,0.69707,0.00024,13.86366]
[1780294521380,36.13,73224.68,2.3,0.69763,0.00024,13.85249]
[1780294522703,36.13,73224.74,2.3,0.69765,0.00024,13.8522]
[1780294524349,36.13,73225.09,2.3,0.69773,0.00024,13.85051]
[1780294524388,36.13,73225.09,2.3,0.69773,0.00024,13.85051]
[1780294524556,36.13,73225.09,2.3,0.69773,0.00024,13.85051]
[1780294524657,36.13,73226.43,2.3,0.69806,0.00024,13.84405]
[1780294526095,36.13,73226.67,2.3,0.69812,0.00024,13.84289]
[1780294526283,36.13,73226.96,2.3,0.69819,0.00024,13.8415]
[1780294526913,36.13,73226.96,2.3,0.69819,0.00024,13.8415]
[1780294527062,36.13,73226.96,2.3,0.69819,0.00024,13.8415]
[1780294527290,36.13,73229.32,2.3,0.69876,0.00024,13.8301]
[1780294530004,36.13,73228.99,2.3,0.69868,0.00024,13.83172]
[1780294530311,36.13,73229.37,2.3,0.69877,0.00024,13.82989]
[1780294534318,36.13,73231.19,2.3,0.69927,0.00024,13.81546]
[1780294534339,36.13,73231.67,2.3,0.69938,0.00024,13.81315]
[1780294537877,36.13,73233.14,2.3,0.69974,0.00024,13.80604]
[1780294538367,36.13,73232.56,2.3,0.6996,0.00024,13.80885]
[1780294541388,36.13,73229.74,2.3,0.69892,0.00024,13.82246]
[1780294542957,36.13,73229.35,2.3,0.69882,0.00024,13.82432]
[1780294543195,36.13,73229.35,2.3,0.69882,0.00024,13.82432]
[1780294544409,36.12,73225.21,2.3,0.69782,0.00024,13.84427]
[1780294544770,36.12,73225.21,2.3,0.69782,0.00024,13.84427]
[1780294552464,36.12,73223.5,2.3,0.6974,0.00024,13.85249]
[1780294555893,36.12,73224.84,2.3,0.69773,0.00024,13.84604]
[1780294559144,36.13,73224.3,2.3,0.6976,0.00024,13.84866]
[1780294561231,36.13,73223.6,2.3,0.69743,0.00024,13.85204]
[1780294561528,36.13,73217.28,2.3,0.69588,0.00024,13.88233]
[1780294562535,36.13,73212.68,2.3,0.69476,0.00024,13.90422]
[1780294567570,36.12,73211.09,2.3,0.69438,0.00024,13.91156]
[1780294572606,36.12,73211.23,2.3,0.69443,0.00024,13.91069]
[1780294575626,36.12,73209.02,2.3,0.69389,0.00024,13.92105]
[1780294577660,36.12,73210.6,2.3,0.69428,0.00024,13.91353]
[1780294578648,36.12,73211.92,2.3,0.69461,0.00024,13.90722]
[1780294579058,36.12,73211.92,2.3,0.69461,0.00024,13.90722]
[1780294579655,36.12,73211.54,2.3,0.69451,0.00024,13.909]
[1780294582676,36.12,73217.66,2.3,0.69601,0.00024,13.87981]
[1780294583683,36.12,73222.47,2.3,0.69719,0.00024,13.85676]
[1780294583982,36.12,73222.47,2.3,0.69719,0.00024,13.85676]
[1780294584690,36.12,73224.21,2.3,0.69761,0.00024,13.84841]
[1780294585205,36.12,73224.21,2.3,0.69761,0.00024,13.84841]
[1780294585568,36.12,73224.21,2.3,0.69761,0.00024,13.84841]
[1780294585697,36.12,73227.27,2.3,0.69835,0.00024,13.83368]
[1780294586508,36.12,73227.27,2.3,0.69835,0.00024,13.83368]
[1780294586704,36.12,73227.49,2.3,0.69841,0.00024,13.8326]
[1780294588371,36.12,73226.91,2.3,0.69827,0.00024,13.83537]
[1780294588718,36.12,73227.67,2.3,0.69845,0.00024,13.83168]
[1780294590257,36.12,73227.63,2.3,0.69844,0.00024,13.83184]
[1780294592746,36.12,73225.12,2.3,0.69789,0.00024,13.83821]
[1780294594857,36.12,73224.46,2.3,0.69774,0.00024,13.8413]
[1780294596249,36.11,73225.97,2.3,0.69811,0.00024,13.83398]
[1780294597830,36.11,73226.6,2.3,0.69826,0.00024,13.83091]
[1780294599133,36.11,73227.62,2.3,0.69851,0.00024,13.82595]
[1780294599234,36.11,73229.03,2.3,0.69886,0.00024,13.81908]
[1780294601809,36.11,73226.57,2.3,0.69826,0.00024,13.83092]
[1780294603388,36.11,73226.57,2.3,0.69826,0.00024,13.83092]
[1780294603565,36.11,73226.57,2.3,0.69826,0.00024,13.83092]
[1780294603666,36.11,73224.18,2.3,0.69768,0.00024,13.84236]
[1780294606803,36.11,73223.17,2.3,0.69745,0.00024,13.84705]
[1780294606834,36.11,73223.17,2.3,0.69745,0.00024,13.84705]
[1780294607223,36.11,73223.17,2.3,0.69745,0.00024,13.84705]
[1780294607325,36.11,73214.04,2.3,0.69522,0.00024,13.89077]
[1780294607990,36.11,73214.04,2.3,0.69522,0.00024,13.89077]
[1780294608092,36.11,73208.91,2.3,0.69396,0.00024,13.91512]
[1780294609236,36.11,73208.91,2.3,0.69396,0.00024,13.91512]
[1780294609368,36.11,73208.91,2.3,0.69396,0.00024,13.91512]
[1780294609467,36.11,73206.95,2.3,0.69348,0.00025,13.92435]
[1780294611340,36.11,73206.7,2.3,0.69343,0.00025,13.92548]
[1780294617555,36.11,73206.37,2.3,0.69336,0.00025,13.9268]
[1780294617922,36.11,73209.45,2.3,0.69412,0.00024,13.91213]
[1780294618929,36.11,73209.45,2.3,0.69412,0.00024,13.91213]
[1780294618989,36.11,73213.28,2.3,0.69506,0.00024,13.89386]
[1780294621822,36.1,73213.61,2.3,0.69514,0.00024,13.89219]
[1780294621949,36.1,73213.26,2.3,0.69506,0.00024,13.89382]
[1780294623905,36.1,73212.85,2.3,0.69496,0.00024,13.89573]
[1780294623963,36.1,73212.91,2.3,0.69498,0.00024,13.8954]
[1780294628815,36.1,73213.88,2.3,0.69522,0.00024,13.89063]
[1780294629001,36.1,73213.93,2.3,0.69524,0.00024,13.89035]
[1780294633033,36.1,73211.26,2.3,0.69459,0.00024,13.9029]
[1780294634292,36.1,73211.26,2.3,0.69459,0.00024,13.9029]
[1780294634389,36.1,73209.17,2.3,0.69408,0.00024,13.91278]
[1780294635105,36.1,73209.17,2.3,0.69408,0.00024,13.91278]
[1780294635853,36.1,73209.12,2.3,0.69407,0.00024,13.91298]
[1780294636877,36.1,73209.14,2.3,0.69408,0.00024,13.91285]
[1780294637364,36.1,73209.14,2.3,0.69408,0.00024,13.91285]
[1780294638068,36.1,73205.22,2.3,0.69312,0.00025,13.93133]
[1780294639400,36.1,73205.22,2.3,0.69312,0.00025,13.93133]
[1780294639544,36.1,73205.22,2.3,0.69312,0.00025,13.93133]
[1780294642097,36.1,73196.95,2.3,0.6911,0.00025,13.97003]
[1780294647131,36.1,73197.21,2.3,0.69116,0.00025,13.96879]
[1780294650909,36.1,73198.45,2.3,0.69146,0.00025,13.96303]
[1780294650961,36.1,73198.45,2.3,0.69146,0.00025,13.96303]
[1780294651162,36.1,73198.37,2.3,0.6915,0.00025,13.95781]
[1780294652322,36.1,73198.37,2.3,0.6915,0.00025,13.95781]
[1780294653176,36.1,73202.25,2.3,0.69245,0.00025,13.9396]
[1780294654347,36.1,73202.25,2.3,0.69245,0.00025,13.9396]
[1780294654374,36.1,73203.33,2.3,0.69272,0.00025,13.93453]
[1780294655345,36.1,73203.33,2.3,0.69272,0.00025,13.93453]
[1780294655437,36.1,73203.18,2.3,0.69268,0.00025,13.93525]
[1780294656147,36.1,73203.18,2.3,0.69268,0.00025,13.93525]
[1780294659663,36.1,73203.66,2.3,0.69279,0.00025,13.93302]
[1780294660758,36.1,73205.02,2.3,0.69313,0.00025,13.92662]
[1780294664432,36.1,73207.16,2.3,0.69365,0.00025,13.9166]
[1780294670299,36.1,73207.22,2.3,0.69365,0.00025,13.91656]
[1780294675333,36.1,73207.69,2.3,0.69376,0.00025,13.91452]
[1780294676341,36.1,73211.44,2.3,0.69467,0.00024,13.89677]
[1780294676895,36.1,73211.44,2.3,0.69467,0.00024,13.89677]
[1780294677831,36.1,73213.98,2.3,0.69529,0.00024,13.88474]
[1780294679495,36.1,73215.4,2.3,0.69564,0.00024,13.87801]
[1780294679549,36.1,73215.4,2.3,0.69564,0.00024,13.87801]
[1780294679684,36.1,73215.4,2.3,0.69564,0.00024,13.87801]
[1780294679785,36.1,73215.64,2.3,0.69569,0.00024,13.87691]
[1780294682383,36.11,73212.41,2.3,0.6949,0.00024,13.89241]
[1780294683648,36.11,73212.41,2.3,0.6949,0.00024,13.89241]
[1780294684757,36.11,73211.86,2.3,0.69476,0.00024,13.89506]
[1780294690439,36.11,73211.75,2.3,0.69473,0.00024,13.89567]
[1780294694386,36.11,73212.75,2.3,0.69497,0.00024,13.89094]
[1780294694467,36.11,73212.53,2.3,0.69492,0.00024,13.892]
[1780294695009,36.11,73212.53,2.3,0.69492,0.00024,13.892]
[1780294695474,36.11,73211.33,2.3,0.69463,0.00024,13.8977]
[1780294695991,36.11,73211.33,2.3,0.69463,0.00024,13.8977]
[1780294696482,36.11,73209.2,2.3,0.6941,0.00024,13.90781]
[1780294696955,36.11,73209.2,2.3,0.6941,0.00024,13.90781]
[1780294696982,36.11,73209.2,2.3,0.6941,0.00024,13.90781]
[1780294697856,36.11,73209.2,2.3,0.6941,0.00024,13.90781]
[1780294697489,36.11,73202.1,2.3,0.69236,0.00025,13.94134]
[1780294698496,36.11,73196.6,2.3,0.69101,0.00025,13.9671]
[1780294702729,36.11,73196.04,2.3,0.69088,0.00025,13.96962]
[1780294702782,36.11,73196.04,2.3,0.69088,0.00025,13.96962]
[1780294702831,36.11,73195.83,2.3,0.69083,0.00025,13.97057]
[1780294702891,36.11,73195.83,2.3,0.69083,0.00025,13.97057]
[1780294703143,36.11,73195.83,2.3,0.69083,0.00025,13.97057]
[1780294708566,36.1,73194.73,2.3,0.69057,0.00025,13.9755]
[1780294710931,36.1,73194.04,2.3,0.6904,0.00025,13.97865]
[1780294716623,36.1,73194.19,2.3,0.6905,0.00025,13.97212]
[1780294720494,36.1,73194.9,2.3,0.69069,0.00025,13.96869]
[1780294720651,36.1,73192.75,2.3,0.69016,0.00025,13.97868]
[1780294721658,36.1,73189.63,2.3,0.68939,0.00025,13.99318]
[1780294722664,36.1,73186.61,2.3,0.68864,0.00025,14.00716]
[1780294727700,36.1,73185.93,2.3,0.68848,0.00025,14.01015]
[1780294728823,36.1,73185.93,2.3,0.68848,0.00025,14.01015]
[1780294729232,36.1,73186.44,2.3,0.68861,0.00025,14.00776]
[1780294730943,36.1,73187.37,2.3,0.68884,0.00025,14.0034]
[1780294733066,36.1,73187.76,2.3,0.68894,0.00025,14.00154]
[1780294736983,36.09,73186.9,2.3,0.68874,0.00025,14.00542]
[1780294737498,36.09,73186.9,2.3,0.68874,0.00025,14.00542]
[1780294738004,36.09,73187.5,2.3,0.68888,0.00025,14.00262]
[1780294740347,36.09,73187.5,2.3,0.68889,0.00025,14.00259]
[1780294745826,36.09,73187.66,2.3,0.68894,0.00025,14.00161]
[1780294746973,36.09,73188.85,2.3,0.68923,0.00025,13.99606]
[1780294747844,36.09,73201.03,2.3,0.69224,0.00025,13.93912]
[1780294748851,36.09,73205.58,2.3,0.69335,0.00025,13.91768]
[1780294749217,36.09,73205.58,2.3,0.69335,0.00025,13.91768]
[1780294749858,36.09,73205.02,2.3,0.69321,0.00025,13.92035]
[1780294750057,36.09,73205.02,2.3,0.69321,0.00025,13.92035]
[1780294750865,36.09,73204.11,2.3,0.69299,0.00025,13.92466]
[1780294751872,36.09,73200.75,2.3,0.69216,0.00025,13.94051]
[1780294752760,36.09,73200.75,2.3,0.69216,0.00025,13.94051]
[1780294754990,36.09,73201.08,2.3,0.69225,0.00025,13.93896]
[1780294756061,36.09,73200.19,2.3,0.69203,0.00025,13.94314]
[1780294761942,36.09,73199.39,2.3,0.69183,0.00025,13.94688]
[1780294767715,36.09,73199.52,2.3,0.69186,0.00025,13.94623]
[1780294767985,36.09,73195.61,2.3,0.6909,0.00025,13.96453]
[1780294768992,36.09,73189.89,2.3,0.68949,0.00025,13.99119]
[1780294771229,36.09,73187.37,2.3,0.68893,0.00025,13.99725]
[1780294777049,36.09,73186.24,2.3,0.68865,0.00025,14.00237]
[1780294781122,36.09,73187.49,2.3,0.68896,0.00025,13.99651]
[1780294789133,36.09,73188.9,2.3,0.68933,0.00025,13.98971]
[1780294793235,36.08,73189.7,2.3,0.68953,0.00025,13.98592]
[1780294793337,36.08,73191.99,2.3,0.6901,0.00025,13.97522]
[1780294798148,36.08,73190.82,2.3,0.68981,0.00025,13.98065]
[1780294798292,36.08,73190.82,2.3,0.68981,0.00025,13.98065]
[1780294798391,36.08,73188.03,2.3,0.68912,0.00025,13.99362]
[1780294799353,36.08,73188.03,2.3,0.68912,0.00025,13.99362]
[1780294799658,36.08,73185.02,2.3,0.68837,0.00025,14.00754]
[1780294801789,36.08,73175.74,2.3,0.68607,0.00025,14.05023]
[1780294802238,36.08,73172.64,2.3,0.6853,0.00025,14.06439]
[1780294803181,36.08,73172.64,2.3,0.6853,0.00025,14.06439]
[1780294803235,36.08,73169.19,2.3,0.68445,0.00025,14.08008]
[1780294804338,36.08,73169.19,2.3,0.68445,0.00025,14.08008]
[1780294806932,36.08,73168.35,2.3,0.68424,0.00025,14.08387]
[1780294809287,36.08,73162.99,2.3,0.68291,0.00025,14.10806]
[1780294810267,36.08,73162.99,2.3,0.68291,0.00025,14.10806]
[1780294810757,36.08,73158.24,2.3,0.68172,0.00025,14.12938]
[1780294811494,36.08,73158.24,2.3,0.68172,0.00025,14.12938]
[1780294811711,36.08,73158.24,2.3,0.68172,0.00025,14.12938]
[1780294811803,36.08,73156.92,2.3,0.68139,0.00025,14.13526]
[1780294812308,36.08,73153.68,2.3,0.68058,0.00025,14.14972]
[1780294814442,36.08,73153.43,2.3,0.68053,0.00025,14.15075]
[1780294820087,36.08,73152.89,2.3,0.6804,0.00025,14.15298]
[1780294821505,36.08,73152.76,2.3,0.68037,0.00025,14.15358]
[1780294826472,36.08,73152.18,2.3,0.68022,0.00025,14.15624]
[1780294832461,36.08,73151.54,2.3,0.6801,0.00025,14.15362]
[1780294835138,36.08,73149.62,2.3,0.67962,0.00025,14.16216]
[1780294835416,36.08,73149.62,2.3,0.67962,0.00025,14.16216]
[1780294835483,36.08,73148.68,2.3,0.67938,0.00025,14.16637]
[1780294838028,36.08,73147.02,2.3,0.67897,0.00025,14.17374]
[1780294838381,36.08,73146.46,2.3,0.67882,0.00025,14.17623]
[1780294838664,36.08,73141.1,2.3,0.67748,0.00025,14.19984]
[1780294839878,36.08,73141.1,2.3,0.67748,0.00025,14.19984]
[1780294839967,36.08,73135.81,2.3,0.67615,0.00025,14.22294]
[1780294840885,36.08,73135.81,2.3,0.67615,0.00025,14.22294]
[1780294842532,36.08,73146.97,2.3,0.67896,0.00025,14.17387]
[1780294843740,36.08,73146.97,2.3,0.67896,0.00025,14.17387]
[1780294843841,36.08,73148.33,2.3,0.6793,0.00025,14.16785]
[1780294845923,36.08,73147.44,2.3,0.67908,0.00025,14.17179]
[1780294845997,36.08,73147.24,2.3,0.67903,0.00025,14.17266]
[1780294852602,36.08,73146.3,2.3,0.67879,0.00025,14.1768]
[1780294855558,36.08,73146.32,2.3,0.67879,0.00025,14.17679]
[1780294855622,36.08,73143.18,2.3,0.678,0.00025,14.19063]
[1780294857041,36.08,73143.18,2.3,0.678,0.00025,14.19063]
[1780294857295,36.08,73141.21,2.3,0.67751,0.00025,14.19922]
[1780294857849,36.08,73134.73,2.3,0.67588,0.00025,14.22751]
[1780294858279,36.08,73134.73,2.3,0.67588,0.00025,14.22751]
[1780294858644,36.08,73132.15,2.3,0.67524,0.00025,14.23868]
[1780294859291,36.08,73132.15,2.3,0.67524,0.00025,14.23868]
[1780294859782,36.08,73132.15,2.3,0.67524,0.00025,14.23868]
[1780294859788,36.08,73132.15,2.3,0.67524,0.00025,14.23868]
[1780294860281,36.08,73132.72,2.3,0.67538,0.00025,14.23616]
[1780294860380,36.08,73132.72,2.3,0.67538,0.00025,14.23616]
[1780294860829,36.08,73137.29,2.3,0.67653,0.00025,14.21626]
[1780294861665,36.08,73139.34,2.3,0.67705,0.00025,14.20732]
[1780294864822,36.08,73135.93,2.3,0.67619,0.00025,14.22227]
[1780294865287,36.08,73135.93,2.3,0.67619,0.00025,14.22227]
[1780294865480,36.08,73135.93,2.3,0.67619,0.00025,14.22227]
[1780294865696,36.08,73133.83,2.3,0.67566,0.00025,14.23142]
[1780294866892,36.08,73133.83,2.3,0.67566,0.00025,14.23142]
[1780294867294,36.08,73133.26,2.3,0.67551,0.00025,14.23393]
[1780294867761,36.08,73133.26,2.3,0.67551,0.00025,14.23393]
[1780294873047,36.08,73134.4,2.3,0.67581,0.00025,14.22886]
[1780294874296,36.08,73134.09,2.3,0.67573,0.00025,14.23019]
[1780294875499,36.08,73132.41,2.3,0.67531,0.00025,14.23746]
[1780294875798,36.08,73132.41,2.3,0.67531,0.00025,14.23746]
[1780294878304,36.08,73133.95,2.3,0.67571,0.00025,14.23058]
[1780294878822,36.08,73133.95,2.3,0.67571,0.00025,14.23058]
[1780294879027,36.08,73133.95,2.3,0.67571,0.00025,14.23058]
[1780294879302,36.08,73132.95,2.3,0.67545,0.00025,14.23493]
[1780294882305,36.08,73133.93,2.3,0.6757,0.00025,14.2307]
[1780294886039,36.08,73132.65,2.3,0.67538,0.00025,14.23627]
[1780294890562,36.08,73132.11,2.3,0.67524,0.00025,14.23856]
[1780294890817,36.08,73132.11,2.3,0.67524,0.00025,14.23856]
[1780294891316,36.08,73131.43,2.3,0.67507,0.00025,14.2415]
[1780294891817,36.08,73131.43,2.3,0.67507,0.00025,14.2415]
[1780294892083,36.08,73131.43,2.3,0.67507,0.00025,14.2415]
[1780294892103,36.08,73131.52,2.3,0.67515,0.00025,14.23557]
[1780294892317,36.08,73131.52,2.3,0.67515,0.00025,14.23557]
[1780294892885,36.08,73134.5,2.3,0.6759,0.00025,14.22264]
[1780294893579,36.08,73134.5,2.3,0.6759,0.00025,14.22264]
[1780294893895,36.08,73134.95,2.3,0.67601,0.00025,14.22071]
[1780294894531,36.08,73134.95,2.3,0.67601,0.00025,14.22071]
[1780294894899,36.08,73132.3,2.3,0.67534,0.00025,14.23226]
[1780294896237,36.08,73131.2,2.3,0.67506,0.00025,14.23705]
[1780294897078,36.08,73131.2,2.3,0.67506,0.00025,14.23705]
[1780294899511,36.08,73133.66,2.3,0.67568,0.00025,14.22636]
[1780294899934,36.08,73134.21,2.3,0.67582,0.00025,14.22394]
[1780294903962,36.08,73144.28,2.3,0.67835,0.00025,14.17991]
[1780294904535,36.08,73144.28,2.3,0.67835,0.00025,14.17991]
[1780294904969,36.08,73149.62,2.3,0.67969,0.00025,14.15629]
[1780294907990,36.08,73151.93,2.3,0.68026,0.00025,14.14616]
[1780294913025,36.08,73150.93,2.3,0.68,0.00025,14.15076]
[1780294914032,36.08,73146.31,2.3,0.67884,0.00025,14.17128]
[1780294914863,36.08,73146.31,2.3,0.67884,0.00025,14.17128]
[1780294914914,36.08,73146.31,2.3,0.67884,0.00025,14.17128]
[1780294915039,36.08,73146.51,2.3,0.67889,0.00025,14.17044]
[1780294916254,36.08,73146.33,2.3,0.67884,0.00025,14.17128]
[1780294922088,36.09,73145.09,2.3,0.67852,0.00025,14.17698]
[1780294923095,36.09,73142.76,2.3,0.67793,0.00025,14.18727]
[1780294925109,36.09,73146.62,2.3,0.6789,0.00025,14.17033]
[1780294926886,36.09,73146.88,2.3,0.67896,0.00025,14.16923]
[1780294927611,36.09,73147.96,2.3,0.67923,0.00025,14.1645]
[1780294927905,36.09,73147.96,2.3,0.67923,0.00025,14.1645]
[1780294928130,36.09,73150.2,2.3,0.67979,0.00025,14.15463]
[1780294929137,36.09,73152.35,2.3,0.68032,0.00025,14.14514]
[1780294934172,36.09,73149.64,2.3,0.67962,0.00025,14.15753]
[1780294936339,36.1,73150.39,2.3,0.67981,0.00025,14.15427]
[1780294936941,36.1,73150.39,2.3,0.67981,0.00025,14.15427]
[1780294937074,36.1,73150.39,2.3,0.67981,0.00025,14.15427]
[1780294937042,36.1,73150.62,2.3,0.67986,0.00025,14.15339]
[1780294939385,36.1,73148.9,2.3,0.67942,0.00025,14.16108]
[1780294939408,36.1,73148.8,2.3,0.67939,0.00025,14.16165]
[1780294943235,36.1,73144.83,2.3,0.67838,0.00025,14.17937]
[1780294945060,36.1,73144.83,2.3,0.67838,0.00025,14.17937]
[1780294946787,36.1,73146.09,2.3,0.67869,0.00025,14.17394]
[1780294946872,36.1,73147.15,2.3,0.67896,0.00025,14.16935]
[1780294952107,36.11,73147.08,2.3,0.67893,0.00025,14.16983]
[1780294952920,36.11,73147.34,2.3,0.67904,0.00025,14.16323]
[1780294952995,36.11,73144.78,2.3,0.67839,0.00025,14.17457]
[1780294953449,36.11,73144.78,2.3,0.67839,0.00025,14.17457]
[1780294953523,36.11,73144.78,2.3,0.67839,0.00025,14.17457]
[1780294953540,36.11,73144.78,2.3,0.67839,0.00025,14.17457]
[1780294953552,36.11,73142.58,2.3,0.67784,0.00025,14.18429]
[1780294954900,36.11,73142.58,2.3,0.67784,0.00025,14.18429]
[1780294954926,36.11,73139.88,2.3,0.67716,0.00025,14.19617]
[1780294956149,36.11,73133.64,2.3,0.67559,0.00025,14.22341]
[1780294956895,36.11,73133.64,2.3,0.67559,0.00025,14.22341]
[1780294957051,36.11,73133.64,2.3,0.67559,0.00025,14.22341]
[1780294958532,36.11,73131.74,2.3,0.67511,0.00025,14.23166]
[1780294959258,36.11,73131.13,2.3,0.67495,0.00025,14.23432]
[1780294959397,36.11,73131.13,2.3,0.67495,0.00025,14.23432]
[1780294960073,36.11,73131.13,2.3,0.67495,0.00025,14.23432]
[1780294960696,36.11,73131.65,2.3,0.67508,0.00025,14.23209]
[1780294963376,36.11,73135.77,2.3,0.67612,0.00025,14.21425]
[1780294968411,36.11,73136.52,2.3,0.6763,0.00025,14.2111]
[1780294969951,36.11,73136.52,2.3,0.6763,0.00025,14.2111]
[1780294970052,36.11,73136.73,2.3,0.67635,0.00025,14.2102]
[1780294970932,36.11,73136.73,2.3,0.67635,0.00025,14.2102]
[1780294971014,36.11,73137.98,2.3,0.67667,0.00025,14.20477]
[1780294971894,36.11,73137.98,2.3,0.67667,0.00025,14.20477]
[1780294971953,36.11,73139.28,2.3,0.67699,0.00025,14.19911]
[1780294973337,36.11,73138.98,2.3,0.67691,0.00025,14.20045]
[1780294973446,36.11,73139.33,2.3,0.677,0.00025,14.19895]
[1780294978481,36.12,73139.03,2.3,0.67692,0.00025,14.20039]
[1780294981502,36.12,73136.8,2.3,0.67635,0.00025,14.2102]
[1780294982425,36.12,73136.8,2.3,0.67635,0.00025,14.2102]
[1780294982924,36.12,73136.8,2.3,0.67635,0.00025,14.2102]
[1780294983899,36.12,73135.25,2.3,0.67596,0.00025,14.21696]
[1780294984000,36.12,73134.91,2.3,0.67588,0.00025,14.21845]
[1780294984800,36.12,73134.91,2.3,0.67588,0.00025,14.21845]
[1780294984928,36.12,73134.91,2.3,0.67588,0.00025,14.21845]
[1780294986428,36.12,73134.11,2.3,0.67567,0.00025,14.22194]
[1780294986649,36.12,73134.11,2.3,0.67567,0.00025,14.22194]
[1780294987935,36.12,73134.82,2.3,0.67585,0.00025,14.21886]
[1780294988935,36.12,73133.59,2.3,0.67554,0.00025,14.22422]
[1780294989431,36.12,73132.52,2.3,0.67527,0.00025,14.22886]
[1780294990937,36.12,73132.46,2.3,0.67526,0.00025,14.22913]
[1780294991437,36.12,73132.46,2.3,0.67526,0.00025,14.22913]
[1780294991936,36.12,73132.46,2.3,0.67526,0.00025,14.22913]
[1780294992437,36.12,73132.28,2.3,0.67521,0.00025,14.22992]
[1780294995442,36.12,73130.93,2.3,0.67487,0.00025,14.23577]
[1780294995943,36.12,73130.93,2.3,0.67487,0.00025,14.23577]
[1780294996789,36.12,73130.92,2.3,0.67487,0.00025,14.23585]
[1780294996833,36.12,73127.57,2.3,0.67402,0.00025,14.25037]
[1780294998773,36.12,73126.49,2.3,0.67374,0.00025,14.25507]
[1780294999797,36.12,73126.17,2.3,0.67366,0.00025,14.2565]
[1780294999832,36.12,73123.38,2.3,0.67295,0.00025,14.26851]
[1780295001850,36.12,73122.36,2.3,0.67269,0.00025,14.27292]
[1780295002031,36.12,73111.07,2.3,0.66983,0.00025,14.32093]
[1780295002711,36.12,73111.07,2.3,0.66983,0.00025,14.32093]
[1780295002880,36.12,73111.07,2.3,0.66983,0.00025,14.32093]
[1780295002960,36.12,73111.07,2.3,0.66983,0.00025,14.32093]
[1780295003202,36.13,73087.92,2.3,0.66393,0.00026,14.41696]
[1780295003658,36.13,73095.73,2.3,0.66592,0.00025,14.385]
[1780295004253,36.13,73095.73,2.3,0.66592,0.00025,14.385]
[1780295004478,36.13,73095.73,2.3,0.66592,0.00025,14.385]
[1780295004875,36.13,73110.35,2.3,0.66963,0.00025,14.32415]
[1780295005551,36.13,73110.35,2.3,0.66963,0.00025,14.32415]
[1780295005746,36.13,73110.35,2.3,0.66963,0.00025,14.32415]
[1780295006081,36.13,73128.21,2.3,0.67415,0.00025,14.24815]
[1780295006433,36.13,73128.21,2.3,0.67415,0.00025,14.24815]
[1780295006679,36.13,73144.43,2.3,0.67822,0.00025,14.17763]
[1780295007310,36.13,73144.43,2.3,0.67822,0.00025,14.17763]
[1780295007501,36.13,73144.43,2.3,0.67822,0.00025,14.17763]
[1780295007686,36.13,73150.72,2.3,0.67979,0.00025,14.14998]
[1780295009102,36.13,73150.72,2.3,0.67979,0.00025,14.14998]
[1780295009123,36.13,73152.82,2.3,0.68031,0.00025,14.14077]
[1780295011316,36.13,73152.36,2.3,0.68019,0.00025,14.14305]
[1780295011395,36.13,73152.36,2.3,0.68019,0.00025,14.14305]
[1780295011715,36.13,73150.53,2.3,0.67977,0.00025,14.14572]
[1780295014217,36.14,73151.88,2.3,0.68011,0.00025,14.13984]
[1780295013729,36.14,73149.91,2.3,0.67961,0.00025,14.14868]
[1780295014291,36.14,73149.91,2.3,0.67961,0.00025,14.14868]
[1780295014468,36.14,73149.91,2.3,0.67961,0.00025,14.14868]
[1780295015156,36.14,73149.91,2.3,0.67961,0.00025,14.14868]
[1780295015071,36.14,73143.08,2.3,0.67788,0.00025,14.17896]
[1780295015281,36.14,73143.08,2.3,0.67788,0.00025,14.17896]
[1780295016192,36.14,73143.08,2.3,0.67788,0.00025,14.17896]
[1780295015743,36.14,73138.06,2.3,0.67662,0.00025,14.20105]
[1780295017136,36.14,73132.46,2.3,0.6752,0.00025,14.22549]
[1780295018944,36.14,73130.5,2.3,0.6747,0.00025,14.23404]
[1780295019345,36.14,73129.68,2.3,0.67449,0.00025,14.23766]
[1780295020177,36.14,73129.68,2.3,0.67449,0.00025,14.23766]
[1780295020148,36.16,73124.61,2.3,0.67314,0.00025,14.2607]
[1780295020976,36.16,73124.61,2.3,0.67314,0.00025,14.2607]
[1780295021031,36.18,73120.83,2.3,0.67212,0.00025,14.27796]
[1780295022348,36.18,73120.77,2.3,0.6721,0.00025,14.27831]
[1780295023907,36.18,73120.68,2.3,0.67208,0.00025,14.27879]
[1780295029573,36.19,73120.45,2.3,0.67198,0.00025,14.28036]
[1780295033318,36.19,73122.45,2.3,0.67247,0.00025,14.27225]
[1780295033869,36.19,73121.86,2.3,0.67231,0.00025,14.27487]
[1780295034282,36.19,73121.86,2.3,0.67231,0.00025,14.27487]
[1780295034331,36.19,73121.86,2.3,0.67231,0.00025,14.27487]
[1780295034436,36.19,73121.86,2.3,0.67231,0.00025,14.27487]
[1780295034741,36.19,73121.86,2.3,0.67231,0.00025,14.27487]
[1780295034876,36.19,73117.13,2.3,0.67111,0.00025,14.29505]
[1780295036185,36.19,73117.13,2.3,0.67111,0.00025,14.29505]
[1780295036218,36.2,73111.5,2.3,0.66968,0.00025,14.31888]
[1780295037101,36.21,73105.34,2.3,0.66806,0.00025,14.34559]
[1780295039193,36.21,73103.93,2.3,0.6677,0.00025,14.35155]
[1780295039211,36.21,73101.53,2.3,0.66709,0.00025,14.36158]
[1780295040069,36.21,73101.53,2.3,0.66709,0.00025,14.36158]
[1780295040207,36.21,73101.53,2.3,0.66709,0.00025,14.36158]
[1780295040232,36.21,73100.88,2.3,0.66692,0.00025,14.36435]
[1780295040944,36.21,73100.88,2.3,0.66692,0.00025,14.36435]
[1780295041044,36.21,73090.22,2.3,0.6642,0.00025,14.40816]
[1780295041935,36.21,73084.36,2.3,0.6627,0.00026,14.43198]
[1780295042722,36.21,73084.36,2.3,0.6627,0.00026,14.43198]
[1780295042794,36.21,73084.36,2.3,0.6627,0.00026,14.43198]
[1780295043042,36.21,73084.36,2.3,0.6627,0.00026,14.43198]
[1780295043070,36.22,73074.89,2.3,0.66027,0.00026,14.47006]
[1780295043527,36.22,73074.89,2.3,0.66027,0.00026,14.47006]
[1780295044024,36.22,73074.89,2.3,0.66027,0.00026,14.47006]
[1780295044238,36.22,73060.34,2.3,0.65653,0.00026,14.52746]
[1780295044268,36.22,73060.34,2.3,0.65653,0.00026,14.52746]
[1780295045036,36.22,73060.34,2.3,0.65653,0.00026,14.52746]
[1780295045061,36.22,73064.04,2.3,0.65748,0.00026,14.51304]
[1780295045645,36.22,73064.04,2.3,0.65748,0.00026,14.51304]
[1780295045969,36.22,73074.04,2.3,0.66004,0.00026,14.47365]
[1780295047113,36.22,73081.33,2.3,0.6619,0.00026,14.44456]
[1780295047983,36.22,73084.86,2.3,0.6628,0.00026,14.43042]
[1780295049133,36.22,73095.6,2.3,0.66553,0.00025,14.38674]
[1780295050026,36.22,73095.6,2.3,0.66553,0.00025,14.38674]
[1780295050074,36.22,73097.11,2.3,0.66591,0.00025,14.38062]
[1780295051004,36.22,73094.18,2.3,0.66516,0.00025,14.39272]
[1780295053019,36.23,73096.66,2.3,0.66578,0.00025,14.38274]
[1780295055033,36.23,73098.99,2.3,0.66636,0.00025,14.37337]
[1780295057688,36.23,73099.53,2.3,0.66649,0.00025,14.37136]
[1780295057810,36.23,73099.53,2.3,0.66649,0.00025,14.37136]
[1780295058057,36.23,73101.39,2.3,0.66695,0.00025,14.3638]
[1780295059256,36.23,73101.39,2.3,0.66695,0.00025,14.3638]
[1780295060418,36.24,73102.08,2.3,0.66712,0.00025,14.36116]
[1780295061077,36.24,73101.22,2.3,0.66689,0.00025,14.36484]
[1780295063092,36.24,73098.4,2.3,0.66616,0.00025,14.37671]
[1780295069134,36.25,73097.26,2.3,0.66583,0.00025,14.38205]
[1780295070144,36.25,73093.16,2.3,0.66478,0.00025,14.39893]
[1780295071834,36.26,73092.12,2.3,0.66456,0.00025,14.39777]
[1780295072111,36.26,73092.12,2.3,0.66456,0.00025,14.39777]
[1780295072158,36.26,73093.14,2.3,0.66482,0.00025,14.3937]
[1780295072539,36.26,73093.14,2.3,0.66482,0.00025,14.3937]
[1780295072548,36.26,73093.14,2.3,0.66482,0.00025,14.3937]
[1780295073165,36.26,73110.15,2.3,0.66913,0.00025,14.32354]
[1780295073561,36.26,73110.15,2.3,0.66913,0.00025,14.32354]
[1780295073687,36.26,73110.15,2.3,0.66913,0.00025,14.32354]
[1780295074172,36.26,73118.0,2.3,0.67111,0.00025,14.29064]
[1780295074887,36.26,73118.0,2.3,0.67111,0.00025,14.29064]
[1780295075179,36.26,73121.13,2.3,0.67189,0.00025,14.27751]
[1780295077274,36.26,73120.6,2.3,0.67175,0.00025,14.2799]
[1780295078200,36.27,73122.5,2.3,0.67221,0.00025,14.2721]
[1780295079207,36.27,73128.06,2.3,0.6736,0.00025,14.24854]
[1780295079385,36.27,73128.06,2.3,0.6736,0.00025,14.24854]
[1780295080214,36.27,73129.32,2.3,0.67391,0.00025,14.2433]
[1780295080499,36.27,73129.32,2.3,0.67391,0.00025,14.2433]
[1780295080548,36.27,73129.32,2.3,0.67391,0.00025,14.2433]
[1780295081221,36.27,73129.04,2.3,0.67383,0.00025,14.24464]
[1780295081550,36.27,73129.04,2.3,0.67383,0.00025,14.24464]
[1780295083549,36.28,73128.63,2.3,0.67371,0.00025,14.24672]
[1780295084242,36.28,73130.78,2.3,0.67424,0.00025,14.23768]
[1780295085554,36.28,73130.15,2.3,0.67408,0.00025,14.24055]
[1780295086060,36.28,73130.15,2.3,0.67408,0.00025,14.24055]
[1780295087263,36.28,73136.65,2.3,0.67569,0.00025,14.2128]
[1780295092298,36.29,73141.8,2.3,0.67695,0.00025,14.19105]
[1780295093305,36.29,73145.43,2.3,0.67785,0.00025,14.17534]
[1780295096326,36.3,73142.79,2.3,0.67717,0.00025,14.18722]
[1780295101577,36.3,73142.89,2.3,0.67717,0.00025,14.18724]
[1780295101606,36.31,73137.88,2.3,0.67591,0.00025,14.20921]
[1780295102368,36.31,73134.67,2.3,0.6751,0.00025,14.22307]
[1780295103376,36.31,73134.67,2.3,0.6751,0.00025,14.22307]
[1780295103466,36.31,73134.67,2.3,0.6751,0.00025,14.22307]
[1780295103483,36.31,73134.67,2.3,0.6751,0.00025,14.22307]
[1780295103541,36.31,73134.67,2.3,0.6751,0.00025,14.22307]
[1780295104063,36.31,73134.67,2.3,0.6751,0.00025,14.22307]
[1780295104169,36.32,73128.11,2.3,0.6734,0.00025,14.25226]
[1780295104511,36.32,73128.11,2.3,0.6734,0.00025,14.25226]
[1780295104938,36.32,73115.13,2.3,0.67012,0.00025,14.30731]
[1780295105518,36.32,73111.24,2.3,0.66914,0.00025,14.32358]
[1780295107329,36.33,73108.4,2.3,0.6684,0.00025,14.33564]
[1780295107689,36.33,73108.4,2.3,0.6684,0.00025,14.33564]
[1780295108176,36.33,73105.87,2.3,0.66776,0.00025,14.34624]
[1780295108376,36.33,73105.87,2.3,0.66776,0.00025,14.34624]
[1780295108415,36.33,73104.61,2.3,0.66744,0.00025,14.35146]
[1780295111436,36.33,73102.01,2.3,0.66676,0.00025,14.36252]
[1780295112444,36.33,73096.84,2.3,0.66545,0.00025,14.38381]
[1780295113525,36.33,73096.84,2.3,0.66545,0.00025,14.38381]
[1780295113564,36.33,73096.84,2.3,0.66545,0.00025,14.38381]
[1780295113682,36.33,73096.84,2.3,0.66545,0.00025,14.38381]
[1780295113819,36.34,73093.99,2.3,0.66471,0.00025,14.39565]
[1780295114552,36.34,73093.99,2.3,0.66471,0.00025,14.39565]
[1780295115309,36.34,73093.99,2.3,0.66471,0.00025,14.39565]
[1780295114606,36.34,73090.93,2.3,0.66393,0.00025,14.40817]
[1780295115465,36.34,73090.39,2.3,0.66379,0.00025,14.41035]
[1780295116563,36.34,73090.39,2.3,0.66379,0.00025,14.41035]
[1780295116651,36.34,73096.26,2.3,0.66527,0.00025,14.38665]
[1780295117479,36.34,73105.63,2.3,0.66764,0.00025,14.34816]
[1780295119493,36.34,73108.24,2.3,0.66829,0.00025,14.33758]
[1780295120683,36.34,73108.24,2.3,0.66829,0.00025,14.33758]
[1780295120899,36.34,73108.24,2.3,0.66829,0.00025,14.33758]
[1780295121072,36.34,73108.24,2.3,0.66829,0.00025,14.33758]
[1780295121507,36.35,73105.09,2.3,0.66748,0.00025,14.3509]
[1780295122450,36.35,73105.09,2.3,0.66748,0.00025,14.3509]
[1780295122774,36.35,73105.09,2.3,0.66748,0.00025,14.3509]
[1780295122876,36.35,73105.43,2.3,0.66755,0.00025,14.34973]
[1780295123652,36.35,73105.43,2.3,0.66755,0.00025,14.34973]
[1780295123715,36.35,73106.31,2.3,0.66776,0.00025,14.34622]
[1780295124529,36.35,73103.95,2.3,0.66717,0.00025,14.35597]
[1780295126003,36.35,73103.95,2.3,0.66717,0.00025,14.35597]
[1780295131856,36.36,73101.64,2.3,0.66654,0.00025,14.36618]
[1780295131957,36.36,73100.27,2.3,0.66623,0.00025,14.36646]
[1780295132569,36.36,73100.27,2.3,0.66623,0.00025,14.36646]
[1780295133865,36.37,73099.27,2.3,0.66597,0.00025,14.37066]
[1780295133923,36.37,73097.92,2.3,0.66563,0.00025,14.37627]
[1780295134599,36.37,73094.59,2.3,0.66478,0.00025,14.38994]
[1780295135910,36.37,73094.59,2.3,0.66478,0.00025,14.38994]
[1780295136593,36.37,73092.51,2.3,0.66424,0.00025,14.39848]
[1780295136764,36.37,73092.51,2.3,0.66424,0.00025,14.39848]
[1780295136859,36.37,73092.51,2.3,0.66424,0.00025,14.39848]
[1780295137233,36.37,73092.51,2.3,0.66424,0.00025,14.39848]
[1780295137404,36.37,73092.52,2.3,0.66424,0.00025,14.39851]
[1780295137636,36.37,73087.71,2.3,0.66302,0.00025,14.41795]
[1780295138515,36.37,73087.71,2.3,0.66302,0.00025,14.41795]
[1780295138529,36.37,73087.71,2.3,0.66302,0.00025,14.41795]
[1780295139012,36.37,73087.71,2.3,0.66302,0.00025,14.41795]
[1780295139080,36.37,73086.89,2.3,0.6628,0.00025,14.42137]
[1780295140000,36.37,73086.89,2.3,0.6628,0.00025,14.42137]
[1780295140101,36.37,73093.73,2.3,0.66454,0.00025,14.39378]
[1780295141254,36.37,73093.73,2.3,0.66454,0.00025,14.39378]
[1780295141311,36.37,73097.23,2.3,0.66542,0.00025,14.37961]
[1780295142052,36.37,73097.23,2.3,0.66542,0.00025,14.37961]
[1780295142115,36.38,73102.54,2.3,0.66676,0.00025,14.35794]
[1780295142914,36.38,73102.54,2.3,0.66676,0.00025,14.35794]
[1780295142930,36.38,73106.78,2.3,0.66783,0.00025,14.34057]
[1780295143675,36.38,73110.5,2.3,0.66876,0.00025,14.32527]
[1780295144972,36.38,73110.5,2.3,0.66876,0.00025,14.32527]
[1780295146820,36.38,73113.14,2.3,0.66941,0.00025,14.31453]
[1780295147707,36.38,73116.67,2.3,0.6703,0.00025,14.29986]
[1780295150472,36.39,73116.59,2.3,0.67027,0.00025,14.30038]
[1780295150724,36.39,73117.06,2.3,0.67038,0.00025,14.2985]
[1780295153975,36.39,73117.34,2.3,0.67044,0.00025,14.2975]
[1780295154126,36.39,73115.49,2.3,0.66997,0.00025,14.30533]
[1780295155302,36.39,73115.49,2.3,0.66997,0.00025,14.30533]
[1780295155759,36.39,73109.83,2.3,0.66853,0.00025,14.3291]
[1780295160795,36.4,73107.87,2.3,0.66801,0.00025,14.33762]
[1780295161789,36.4,73107.87,2.3,0.66801,0.00025,14.33762]
[1780295162809,36.4,73105.02,2.3,0.66728,0.00025,14.34959]
[1780295168851,36.41,73105.25,2.3,0.66731,0.00025,14.34909]
[1780295173887,36.41,73105.22,2.3,0.66728,0.00025,14.34957]
[1780295174893,36.42,73097.39,2.3,0.6653,0.00025,14.38172]
[1780295179475,36.42,73097.57,2.3,0.66533,0.00025,14.38124]
[1780295179928,36.42,73100.84,2.3,0.66615,0.00025,14.36796]
[1780295180935,36.42,73104.45,2.3,0.66706,0.00025,14.35321]
[1780295181640,36.42,73104.45,2.3,0.66706,0.00025,14.35321]
[1780295184762,36.42,73103.47,2.3,0.6668,0.00025,14.35745]
[1780295184963,36.42,73101.6,2.3,0.66632,0.00025,14.36519]
[1780295186852,36.43,73101.58,2.3,0.66631,0.00025,14.36535]
[1780295186977,36.43,73100.43,2.3,0.66602,0.00025,14.37014]
[1780295187984,36.43,73097.99,2.3,0.6654,0.00025,14.38018]
[1780295191245,36.43,73098.19,2.3,0.66544,0.00025,14.37953]
[1780295191872,36.43,73097.51,2.3,0.66531,0.00025,14.37688]
[1780295192018,36.43,73093.03,2.3,0.66417,0.00025,14.39515]
[1780295193435,36.43,73093.03,2.3,0.66417,0.00025,14.39515]
[1780295194413,36.43,73091.45,2.3,0.66376,0.00025,14.40159]
[1780295194721,36.43,73091.62,2.3,0.6638,0.00025,14.40096]
[1780295194880,36.43,73091.62,2.3,0.6638,0.00025,14.40096]
[1780295195422,36.43,73091.62,2.3,0.6638,0.00025,14.40096]
[1780295195048,36.44,73091.07,2.3,0.66366,0.00025,14.40324]
[1780295196509,36.44,73092.43,2.3,0.664,0.00025,14.3978]
[1780295196612,36.44,73092.43,2.3,0.664,0.00025,14.3978]
[1780295197062,36.44,73084.01,2.3,0.66186,0.00025,14.43167]
[1780295198404,36.44,73084.01,2.3,0.66186,0.00025,14.43167]
[1780295198069,36.44,73078.42,2.3,0.66044,0.00025,14.45394]
[1780295198453,36.44,73078.42,2.3,0.66044,0.00025,14.45394]
[1780295199076,36.44,73079.13,2.3,0.66062,0.00025,14.45115]
[1780295200083,36.44,73083.86,2.3,0.66182,0.00025,14.43236]
[1780295205301,36.44,73083.9,2.3,0.66182,0.00025,14.43233]
[1780295205410,36.44,73084.72,2.3,0.66203,0.00025,14.42909]
[1780295205490,36.44,73084.72,2.3,0.66203,0.00025,14.42909]
[1780295206125,36.44,73090.36,2.3,0.66346,0.00025,14.40649]
[1780295211195,36.44,73090.15,2.3,0.66339,0.00025,14.40755]
[1780295211284,36.45,73094.44,2.3,0.66448,0.00025,14.39028]
[1780295213174,36.45,73097.31,2.3,0.6652,0.00025,14.37871]
[1780295213743,36.45,73097.31,2.3,0.6652,0.00025,14.37871]
[1780295214181,36.45,73095.09,2.3,0.66463,0.00025,14.38781]
[1780295214472,36.45,73095.09,2.3,0.66463,0.00025,14.38781]
[1780295220223,36.46,73093.44,2.3,0.66418,0.00025,14.39499]
[1780295221705,36.46,73093.57,2.3,0.66421,0.00025,14.39454]
[1780295227275,36.46,73094.48,2.3,0.66441,0.00025,14.39134]
[1780295228786,36.46,73094.36,2.3,0.66438,0.00025,14.39191]
[1780295234321,36.47,73094.84,2.3,0.66447,0.00025,14.39047]
[1780295235962,36.47,73096.29,2.3,0.66483,0.00025,14.38468]
[1780295236186,36.47,73096.29,2.3,0.66483,0.00025,14.38468]
[1780295236335,36.47,73106.71,2.3,0.66746,0.00025,14.34218]
[1780295237342,36.48,73111.36,2.3,0.66862,0.00025,14.3231]
[1780295237852,36.48,73111.36,2.3,0.66862,0.00025,14.3231]
[1780295238349,36.48,73110.49,2.3,0.6684,0.00025,14.32679]
[1780295243384,36.49,73112.69,2.3,0.66892,0.00025,14.3183]
[1780295245854,36.49,73114.04,2.3,0.66925,0.00025,14.31289]
[1780295246406,36.49,73115.0,2.3,0.66948,0.00025,14.30903]
[1780295247413,36.49,73117.26,2.3,0.67004,0.00025,14.29972]
[1780295249353,36.49,73118.06,2.3,0.67024,0.00025,14.29648]
[1780295254160,36.5,73119.36,2.3,0.67058,0.00025,14.28604]
[1780295254462,36.5,73115.78,2.3,0.66968,0.00025,14.30108]
[1780295256267,36.5,73114.06,2.3,0.66924,0.00025,14.30832]
[1780295258239,36.51,73112.34,2.3,0.6688,0.00025,14.31562]
[1780295260012,36.51,73111.07,2.3,0.66847,0.00025,14.32104]
[1780295260504,36.51,73108.56,2.3,0.66783,0.00025,14.33149]
[1780295263301,36.51,73106.98,2.3,0.66743,0.00025,14.33809]
[1780295263402,36.51,73104.79,2.3,0.66686,0.00025,14.34726]
[1780295265638,36.51,73103.97,2.3,0.66665,0.00025,14.35071]
[1780295266809,36.52,73104.46,2.3,0.66677,0.00025,14.34881]
[1780295266910,36.52,73108.44,2.3,0.66776,0.00025,14.33271]
[1780295268560,36.52,73105.74,2.3,0.66707,0.00025,14.3439]
[1780295272190,36.52,73105.55,2.3,0.66701,0.00025,14.34487]
[1780295275955,36.53,73108.13,2.3,0.66764,0.00025,14.33465]
[1780295276034,36.53,73109.13,2.3,0.66788,0.00025,14.33071]
[1780295276616,36.53,73112.58,2.3,0.66875,0.00025,14.31646]
[1780295278041,36.53,73112.58,2.3,0.66875,0.00025,14.31646]
[1780295278153,36.53,73112.58,2.3,0.66875,0.00025,14.31646]
[1780295278214,36.53,73113.17,2.3,0.66889,0.00025,14.31419]
[1780295279442,36.53,73113.17,2.3,0.66889,0.00025,14.31419]
[1780295278630,36.53,73116.68,2.3,0.66977,0.00025,14.29962]
[1780295279637,36.53,73116.26,2.3,0.66966,0.00025,14.30144]
[1780295281086,36.53,73116.26,2.3,0.66966,0.00025,14.30144]
[1780295283120,36.54,73116.95,2.3,0.66983,0.00025,14.29875]
[1780295284004,36.54,73115.34,2.3,0.66941,0.00025,14.30562]
[1780295284672,36.54,73117.46,2.3,0.66994,0.00025,14.29689]
[1780295286644,36.54,73118.04,2.3,0.67008,0.00025,14.29464]
[1780295286686,36.54,73121.09,2.3,0.67084,0.00025,14.2819]
[1780295287912,36.54,73121.09,2.3,0.67084,0.00025,14.2819]
[1780295287934,36.55,73126.61,2.3,0.67221,0.00025,14.25892]
[1780295289826,36.55,73126.26,2.3,0.67212,0.00025,14.2605]
[1780295290328,36.55,73126.26,2.3,0.67212,0.00025,14.2605]
[1780295291721,36.55,73123.44,2.3,0.6714,0.00025,14.27252]
[1780295293040,36.55,73123.44,2.3,0.6714,0.00025,14.27252]
[1780295293141,36.55,73121.84,2.3,0.67099,0.00025,14.27942]
[1780295294196,36.55,73121.84,2.3,0.67099,0.00025,14.27942]
[1780295294221,36.55,73121.35,2.3,0.67086,0.00025,14.28155]
[1780295295894,36.55,73120.25,2.3,0.67059,0.00025,14.28615]
[1780295296055,36.55,73120.25,2.3,0.67059,0.00025,14.28615]
[1780295296157,36.56,73118.47,2.3,0.67013,0.00025,14.29373]
[1780295296992,36.56,73118.47,2.3,0.67013,0.00025,14.29373]
[1780295297015,36.56,73116.8,2.3,0.66971,0.00025,14.30075]
[1780295298171,36.56,73116.8,2.3,0.66971,0.00025,14.30075]
[1780295298228,36.56,73116.42,2.3,0.66961,0.00025,14.3024]
[1780295303805,36.56,73117.2,2.3,0.66978,0.00025,14.29955]
[1780295306295,36.56,73117.16,2.3,0.66977,0.00025,14.29979]
[1780295306463,36.56,73117.16,2.3,0.66977,0.00025,14.29979]
[1780295306379,36.56,73117.09,2.3,0.66975,0.00025,14.30016]
[1780295306832,36.57,73109.31,2.3,0.66779,0.00025,14.33244]
[1780295308115,36.57,73109.31,2.3,0.66779,0.00025,14.33244]
[1780295308216,36.57,73107.74,2.3,0.66739,0.00025,14.33897]
[1780295309282,36.57,73107.74,2.3,0.66739,0.00025,14.33897]
[1780295309384,36.57,73107.4,2.3,0.66729,0.00025,14.34047]
[1780295311061,36.57,73107.67,2.3,0.66736,0.00025,14.33947]
[1780295311162,36.57,73106.98,2.3,0.66722,0.00025,14.33689]
[1780295311859,36.57,73106.98,2.3,0.66722,0.00025,14.33689]
[1780295311961,36.57,73106.98,2.3,0.66722,0.00025,14.337]
[1780295317910,36.58,73105.73,2.3,0.66687,0.00025,14.34276]
[1780295320931,36.59,73102.84,2.3,0.66612,0.00025,14.35487]
[1780295323092,36.59,73100.86,2.3,0.66561,0.00025,14.363]
[1780295323211,36.59,73100.86,2.3,0.66561,0.00025,14.363]
[1780295323307,36.59,73100.1,2.3,0.66542,0.00025,14.36617]
[1780295323824,36.59,73100.1,2.3,0.66542,0.00025,14.36617]
[1780295325566,36.59,73099.87,2.3,0.66536,0.00025,14.36718]
[1780295329304,36.6,73098.95,2.3,0.66511,0.00025,14.37119]
[1780295329345,36.6,73098.95,2.3,0.66511,0.00025,14.37119]
[1780295329474,36.6,73098.07,2.3,0.66488,0.00025,14.37482]
[1780295331001,36.6,73094.66,2.3,0.66401,0.00025,14.3887]
[1780295336006,36.6,73092.95,2.3,0.66357,0.00025,14.39579]
[1780295340834,36.6,73091.75,2.3,0.66325,0.00025,14.40081]
[1780295340998,36.6,73091.75,2.3,0.66325,0.00025,14.40081]
[1780295341072,36.61,73093.86,2.3,0.66378,0.00025,14.39247]
[1780295341890,36.61,73093.86,2.3,0.66378,0.00025,14.39247]
[1780295342078,36.61,73096.14,2.3,0.66435,0.00025,14.38336]
[1780295344455,36.61,73097.08,2.3,0.66458,0.00025,14.37964]
[1780295346947,36.61,73096.89,2.3,0.66452,0.00025,14.38064]
[1780295347114,36.61,73096.22,2.3,0.66435,0.00025,14.38341]
[1780295349715,36.62,73094.76,2.3,0.66397,0.00025,14.38944]
[1780295349893,36.62,73094.76,2.3,0.66397,0.00025,14.38944]
[1780295350176,36.62,73094.76,2.3,0.66397,0.00025,14.38944]
[1780295354337,36.62,73093.4,2.3,0.66361,0.00025,14.39518]
[1780295354487,36.62,73093.4,2.3,0.66361,0.00025,14.39518]
[1780295354588,36.62,73093.49,2.3,0.66363,0.00025,14.39489]
[1780295356153,36.62,73095.39,2.3,0.6641,0.00025,14.38733]
[1780295356177,36.62,73098.25,2.3,0.66482,0.00025,14.37587]
[1780295358014,36.62,73100.16,2.3,0.6653,0.00025,14.36823]
[1780295361690,36.63,73099.6,2.3,0.66513,0.00025,14.37084]
[1780295363226,36.63,73096.86,2.3,0.66443,0.00025,14.38207]
[1780295365240,36.63,73094.58,2.3,0.66385,0.00025,14.39138]
[1780295370275,36.64,73094.03,2.3,0.66369,0.00025,14.39394]
[1780295375310,36.64,73094.43,2.3,0.66382,0.00025,14.3872]
[1780295380345,36.65,73094.33,2.3,0.66377,0.00025,14.38797]
[1780295383366,36.65,73097.67,2.3,0.6646,0.00025,14.37477]
[1780295385417,36.65,73097.7,2.3,0.6646,0.00025,14.37474]
[1780295391447,36.66,73096.18,2.3,0.66419,0.00025,14.38133]
[1780295396463,36.67,73096.84,2.3,0.66433,0.00025,14.37904]
[1780295401507,36.67,73097.5,2.3,0.66448,0.00025,14.37676]
[1780295401553,36.67,73096.55,2.3,0.66423,0.00025,14.38065]
[1780295401700,36.67,73096.55,2.3,0.66423,0.00025,14.38065]
[1780295401808,36.67,73096.55,2.3,0.66423,0.00025,14.38065]
[1780295402007,36.67,73096.55,2.3,0.66423,0.00025,14.38065]
[1780295402500,36.67,73101.55,2.3,0.66549,0.00025,14.36056]
[1780295404151,36.68,73102.98,2.3,0.66584,0.00025,14.35485]
[1780295404514,36.68,73104.25,2.3,0.66616,0.00025,14.34979]
[1780295405312,36.68,73104.25,2.3,0.66616,0.00025,14.34979]
[1780295405521,36.68,73106.05,2.3,0.6666,0.00025,14.34257]
[1780295405688,36.68,73106.05,2.3,0.6666,0.00025,14.34257]
[1780295405858,36.68,73106.05,2.3,0.6666,0.00025,14.34257]
[1780295406528,36.68,73106.9,2.3,0.66682,0.00025,14.33916]
[1780295407535,36.68,73102.86,2.3,0.6658,0.00025,14.35564]
[1780295408542,36.68,73100.75,2.3,0.66526,0.00025,14.36427]
[1780295409354,36.68,73100.75,2.3,0.66526,0.00025,14.36427]
[1780295409541,36.68,73100.75,2.3,0.66526,0.00025,14.36427]
[1780295409549,36.68,73097.42,2.3,0.66442,0.00025,14.37779]
[1780295410366,36.68,73097.42,2.3,0.66442,0.00025,14.37779]
[1780295411563,36.68,73093.22,2.3,0.66335,0.00025,14.39475]
[1780295413717,36.69,73092.65,2.3,0.6632,0.00025,14.39713]
[1780295414584,36.69,73094.09,2.3,0.66356,0.00025,14.39142]
[1780295415672,36.69,73094.07,2.3,0.66355,0.00025,14.39155]
[1780295416598,36.69,73091.33,2.3,0.66286,0.00025,14.40255]
[1780295419619,36.69,73088.96,2.3,0.66225,0.00025,14.41211]
[1780295420224,36.69,73088.96,2.3,0.66225,0.00025,14.41211]
[1780295420666,36.69,73088.96,2.3,0.66225,0.00025,14.41211]
[1780295420632,36.69,73083.67,2.3,0.66091,0.00025,14.43308]
[1780295420970,36.69,73083.67,2.3,0.66091,0.00025,14.43308]
[1780295421638,36.69,73077.83,2.3,0.65943,0.00025,14.45606]
[1780295422104,36.69,73077.83,2.3,0.65943,0.00025,14.45606]
[1780295422650,36.69,73068.05,2.3,0.65694,0.00025,14.49405]
[1780295423656,36.69,73065.43,2.3,0.65627,0.00025,14.50417]
[1780295426410,36.69,73063.7,2.3,0.65583,0.00025,14.51084]
[1780295426660,36.69,73063.7,2.3,0.65583,0.00025,14.51084]
[1780295427036,36.7,73062.19,2.3,0.65544,0.00025,14.51669]
[1780295427663,36.7,73053.0,2.3,0.6531,0.00026,14.55157]
[1780295428538,36.7,73053.0,2.3,0.6531,0.00026,14.55157]
[1780295428639,36.7,73062.2,2.3,0.65544,0.00025,14.51678]
[1780295428990,36.7,73068.88,2.3,0.65714,0.00025,14.49116]
[1780295430136,36.7,73065.28,2.3,0.65621,0.00025,14.50509]
[1780295432081,36.7,73071.65,2.3,0.65787,0.00025,14.47517]
[1780295433228,36.7,73071.65,2.3,0.65787,0.00025,14.47517]
[1780295434678,36.7,73074.89,2.3,0.65869,0.00025,14.4627]
[1780295435269,36.7,73078.32,2.3,0.65956,0.00025,14.44937]
[1780295436764,36.7,73081.36,2.3,0.66032,0.00025,14.4375]
[1780295439163,36.7,73081.26,2.3,0.6603,0.00025,14.43794]
[1780295439256,36.71,73081.57,2.3,0.66037,0.00025,14.43683]
[1780295443322,36.71,73086.15,2.3,0.66152,0.00025,14.41891]
[1780295444339,36.71,73093.74,2.3,0.66343,0.00025,14.38878]
[1780295445384,36.71,73093.74,2.3,0.66343,0.00025,14.38878]
[1780295445486,36.71,73097.16,2.3,0.66429,0.00025,14.37514]
[1780295446338,36.71,73097.16,2.3,0.66429,0.00025,14.37514]
[1780295446389,36.71,73097.16,2.3,0.66429,0.00025,14.37514]
[1780295446441,36.71,73097.16,2.3,0.66429,0.00025,14.37514]
[1780295446543,36.71,73095.13,2.3,0.66377,0.00025,14.38336]
[1780295446917,36.71,73095.13,2.3,0.66377,0.00025,14.38336]
[1780295447018,36.71,73090.07,2.3,0.66249,0.00025,14.40362]
[1780295447920,36.71,73090.07,2.3,0.66249,0.00025,14.40362]
[1780295448021,36.71,73087.07,2.3,0.66173,0.00025,14.41558]
[1780295449324,36.71,73087.07,2.3,0.66173,0.00025,14.41558]
[1780295449425,36.71,73087.05,2.3,0.66172,0.00025,14.4157]
[1780295452880,36.72,73089.26,2.3,0.66227,0.00025,14.40707]
[1780295455899,36.72,73088.09,2.3,0.66197,0.00025,14.41179]
[1780295456080,36.72,73086.26,2.3,0.66151,0.00025,14.41907]
[1780295456908,36.72,73081.38,2.3,0.66027,0.00025,14.43833]
[1780295458924,36.72,73079.03,2.3,0.65967,0.00025,14.44766]
[1780295460219,36.72,73079.03,2.3,0.65967,0.00025,14.44766]
[1780295460677,36.72,73079.03,2.3,0.65967,0.00025,14.44766]
[1780295460658,36.72,73079.03,2.3,0.65966,0.00025,14.44775]
[1780295461569,36.72,73072.82,2.3,0.65809,0.00025,14.47197]
[1780295462896,36.72,73072.01,2.3,0.65788,0.00025,14.47515]
[1780295463383,36.72,73075.22,2.3,0.65869,0.00025,14.46274]
[1780295463957,36.72,73084.76,2.3,0.66111,0.00025,14.42538]
[1780295465455,36.72,73087.32,2.3,0.66175,0.00025,14.41528]
[1780295467098,36.72,73090.33,2.3,0.66251,0.00025,14.4034]
[1780295469765,36.73,73089.27,2.3,0.66224,0.00025,14.40769]
[1780295469964,36.73,73089.27,2.3,0.66224,0.00025,14.40769]
[1780295470000,36.73,73091.11,2.3,0.6627,0.00025,14.40037]
[1780295474842,36.73,73089.62,2.3,0.66232,0.00025,14.40645]
[1780295475046,36.73,73086.51,2.3,0.66153,0.00025,14.41885]
[1780295476161,36.73,73086.51,2.3,0.66153,0.00025,14.41885]
[1780295476180,36.73,73086.01,2.3,0.6614,0.00025,14.42085]
[1780295482096,36.73,73087.11,2.3,0.66166,0.00025,14.4167]
[1780295484873,36.73,73089.19,2.3,0.66218,0.00025,14.40857]
[1780295484992,36.73,73089.19,2.3,0.66218,0.00025,14.40857]
[1780295485117,36.73,73083.57,2.3,0.66076,0.00025,14.43082]
[1780295486124,36.74,73081.0,2.3,0.66011,0.00025,14.44095]
[1780295487615,36.74,73081.0,2.3,0.66011,0.00025,14.44095]
[1780295487632,36.74,73081.0,2.3,0.66011,0.00025,14.44095]
[1780295488139,36.74,73073.6,2.3,0.65823,0.00025,14.46991]
[1780295489145,36.74,73070.46,2.3,0.65743,0.00025,14.48209]
[1780295494182,36.74,73069.73,2.3,0.65728,0.00025,14.47956]
[1780295496581,36.74,73069.73,2.3,0.65728,0.00025,14.47956]
[1780295496780,36.74,73071.42,2.3,0.65771,0.00025,14.47304]
[1780295497203,36.74,73078.14,2.3,0.65941,0.00025,14.44695]
[1780295498650,36.74,73081.04,2.3,0.66014,0.00025,14.43563]
[1780295502238,36.74,73083.88,2.3,0.66085,0.00025,14.42462]
[1780295506266,36.75,73086.23,2.3,0.66144,0.00025,14.41552]
[1780295510294,36.75,73088.83,2.3,0.66208,0.00025,14.40543]
[1780295515329,36.75,73089.47,2.3,0.66223,0.00025,14.40312]
[1780295516605,36.75,73089.47,2.3,0.66223,0.00025,14.40312]
[1780295516675,36.75,73090.2,2.3,0.66241,0.00025,14.40026]
[1780295518503,36.75,73091.97,2.3,0.66286,0.00025,14.39327]
[1780295519451,36.75,73093.9,2.3,0.66334,0.00025,14.38563]
[1780295519521,36.75,73094.49,2.3,0.66348,0.00025,14.38334]
[1780295524107,36.76,73094.86,2.3,0.66356,0.00025,14.38209]
[1780295528486,36.76,73096.47,2.3,0.66395,0.00025,14.37591]
[1780295529427,36.76,73101.0,2.3,0.66509,0.00025,14.35785]
[1780295534310,36.77,73102.7,2.3,0.66549,0.00025,14.35132]
[1780295534433,36.77,73102.7,2.3,0.66549,0.00025,14.35132]
[1780295534462,36.77,73102.1,2.3,0.66534,0.00025,14.35382]
[1780295536009,36.77,73101.92,2.3,0.66529,0.00025,14.35462]
[1780295536476,36.77,73101.63,2.3,0.66521,0.00025,14.35587]
[1780295541511,36.78,73102.27,2.3,0.66535,0.00025,14.35367]
[1780295542641,36.78,73102.27,2.3,0.66535,0.00025,14.35367]
[1780295542654,36.78,73102.27,2.3,0.66535,0.00025,14.35367]
[1780295542705,36.78,73102.03,2.3,0.66528,0.00025,14.35471]
[1780295543389,36.78,73102.03,2.3,0.66528,0.00025,14.35471]
[1780295543525,36.78,73112.44,2.3,0.66789,0.00025,14.31247]
[1780295545539,36.78,73115.04,2.3,0.66854,0.00025,14.30192]
[1780295545873,36.78,73115.04,2.3,0.66854,0.00025,14.30192]
[1780295546546,36.78,73115.16,2.3,0.66857,0.00025,14.30148]
[1780295547395,36.78,73115.16,2.3,0.66857,0.00025,14.30148]
[1780295547411,36.78,73115.16,2.3,0.66857,0.00025,14.30148]
[1780295547553,36.78,73115.14,2.3,0.66856,0.00025,14.30161]
[1780295549567,36.78,73117.51,2.3,0.66914,0.00025,14.29198]
[1780295551912,36.79,73118.05,2.3,0.66932,0.00025,14.28434]
[1780295552588,36.79,73118.64,2.3,0.66947,0.00025,14.28197]
[1780295553366,36.79,73118.64,2.3,0.66947,0.00025,14.28197]
[1780295553595,36.79,73118.62,2.3,0.66946,0.00025,14.28212]
[1780295554307,36.79,73118.62,2.3,0.66946,0.00025,14.28212]
[1780295554312,36.79,73118.62,2.3,0.66946,0.00025,14.28212]
[1780295554474,36.79,73118.62,2.3,0.66946,0.00025,14.28212]
[1780295554602,36.79,73117.42,2.3,0.66915,0.00025,14.28713]
[1780295555578,36.79,73117.42,2.3,0.66915,0.00025,14.28713]
[1780295555609,36.79,73116.79,2.3,0.66899,0.00025,14.28977]
[1780295556024,36.79,73116.79,2.3,0.66899,0.00025,14.28977]
[1780295556616,36.79,73116.82,2.3,0.669,0.00025,14.2897]
[1780295557989,36.79,73117.18,2.3,0.66908,0.00025,14.28827]
[1780295563665,36.79,73116.33,2.3,0.66886,0.00025,14.29204]
[1780295564078,36.79,73116.33,2.3,0.66886,0.00025,14.29204]
[1780295564109,36.79,73116.33,2.3,0.66886,0.00025,14.29204]
[1780295564672,36.79,73117.43,2.3,0.66913,0.00025,14.28757]
[1780295566289,36.8,73117.74,2.3,0.6692,0.00025,14.28634]
[1780295566686,36.8,73117.84,2.3,0.66923,0.00025,14.28597]
[1780295567724,36.8,73117.84,2.3,0.66923,0.00025,14.28597]
[1780295567797,36.8,73119.13,2.3,0.66954,0.00025,14.2807]
[1780295568625,36.8,73119.13,2.3,0.66954,0.00025,14.2807]
[1780295568724,36.8,73119.13,2.3,0.66954,0.00025,14.2807]
[1780295568825,36.8,73115.03,2.3,0.66852,0.00025,14.29761]
[1780295569984,36.8,73113.16,2.3,0.66805,0.00025,14.30531]
[1780295570717,36.8,73111.12,2.3,0.66753,0.00025,14.31368]
[1780295571292,36.8,73111.12,2.3,0.66753,0.00025,14.31368]
[1780295571723,36.8,73111.03,2.3,0.66751,0.00025,14.31407]
[1780295576758,36.8,73110.1,2.3,0.66727,0.00025,14.31797]
[1780295577765,36.8,73112.66,2.3,0.66791,0.00025,14.30754]
[1780295579244,36.8,73113.13,2.3,0.66803,0.00025,14.30565]
[1780295579779,36.8,73117.87,2.3,0.66921,0.00025,14.28623]
[1780295580786,36.8,73115.44,2.3,0.6686,0.00025,14.29626]
[1780295580970,36.8,73115.44,2.3,0.6686,0.00025,14.29626]
[1780295581305,36.8,73115.44,2.3,0.6686,0.00025,14.29626]
[1780295581793,36.8,73108.04,2.3,0.66674,0.00025,14.32651]
[1780295582528,36.8,73108.04,2.3,0.66674,0.00025,14.32651]
[1780295582800,36.8,73104.01,2.3,0.66573,0.00025,14.34288]
[1780295584955,36.8,73102.12,2.3,0.66525,0.00025,14.35056]
[1780295585821,36.8,73100.66,2.3,0.66489,0.00025,14.35645]
[1780295585879,36.8,73100.66,2.3,0.66489,0.00025,14.35645]
[1780295586705,36.8,73100.66,2.3,0.66489,0.00025,14.35645]
[1780295586806,36.8,73100.66,2.3,0.66488,0.00025,14.35647]
[1780295592746,36.81,73100.73,2.3,0.6649,0.00025,14.35626]
[1780295593377,36.81,73100.55,2.3,0.66485,0.00025,14.35702]
[1780295593473,36.81,73103.06,2.3,0.66548,0.00025,14.34694]
[1780295594320,36.81,73117.76,2.3,0.66916,0.00025,14.28712]
[1780295594884,36.81,73121.0,2.3,0.66997,0.00025,14.27376]
[1780295596417,36.81,73121.0,2.3,0.66997,0.00025,14.27376]
[1780295596437,36.81,73121.69,2.3,0.67013,0.00025,14.27102]
[1780295598845,36.81,73122.55,2.3,0.67035,0.00025,14.26747]
[1780295598919,36.81,73124.11,2.3,0.67073,0.00025,14.26106]
[1780295599857,36.81,73124.11,2.3,0.67073,0.00025,14.26106]
[1780295600054,36.81,73124.67,2.3,0.67086,0.00025,14.25886]
[1780295600358,36.81,73124.67,2.3,0.67086,0.00025,14.25886]
[1780295600414,36.81,73131.44,2.3,0.67255,0.00025,14.23071]
[1780295600891,36.81,73131.44,2.3,0.67255,0.00025,14.23071]
[1780295601241,36.81,73131.44,2.3,0.67255,0.00025,14.23071]
[1780295601697,36.81,73139.86,2.3,0.67463,0.00025,14.19531]
[1780295603227,36.81,73141.43,2.3,0.67502,0.00025,14.18866]
[1780295603949,36.82,73135.45,2.3,0.67353,0.00025,14.21406]
[1780295607976,36.82,73134.38,2.3,0.67326,0.00025,14.21872]
[1780295608830,36.82,73134.38,2.3,0.67326,0.00025,14.21872]
[1780295608988,36.82,73127.01,2.3,0.67142,0.00025,14.24965]
[1780295610821,36.82,73127.01,2.3,0.67142,0.00025,14.24965]
[1780295609995,36.82,73124.79,2.3,0.67086,0.00025,14.25893]
[1780295611002,36.82,73124.85,2.3,0.67092,0.00025,14.25321]
[1780295616040,36.83,73124.89,2.3,0.67091,0.00025,14.25339]
[1780295620068,36.83,73122.44,2.3,0.67029,0.00025,14.2638]
[1780295621006,36.83,73122.44,2.3,0.67029,0.00025,14.2638]
[1780295621075,36.83,73121.27,2.3,0.66999,0.00025,14.2687]
[1780295623089,36.83,73119.09,2.3,0.66944,0.00025,14.27779]
[1780295623973,36.83,73119.09,2.3,0.66944,0.00025,14.27779]
[1780295624318,36.83,73119.09,2.3,0.66944,0.00025,14.27779]
[1780295624719,36.83,73115.3,2.3,0.66849,0.00025,14.29345]
[1780295625864,36.83,73115.3,2.3,0.66849,0.00025,14.29345]
[1780295625103,36.83,73111.54,2.3,0.66755,0.00025,14.30881]
[1780295626110,36.83,73109.07,2.3,0.66693,0.00025,14.31893]
[1780295626906,36.83,73109.07,2.3,0.66693,0.00025,14.31893]
[1780295627117,36.83,73108.66,2.3,0.66682,0.00025,14.32065]
[1780295630893,36.84,73108.15,2.3,0.66669,0.00025,14.32283]
[1780295632152,36.84,73103.33,2.3,0.66547,0.00025,14.34237]
[1780295637187,36.84,73102.81,2.3,0.66534,0.00025,14.34462]
[1780295642222,36.84,73104.16,2.3,0.66567,0.00025,14.33928]
[1780295643115,36.84,73104.16,2.3,0.66567,0.00025,14.33928]
[1780295645104,36.84,73102.11,2.3,0.66515,0.00025,14.34762]
[1780295645235,36.84,73102.11,2.3,0.66515,0.00025,14.34762]
[1780295645244,36.84,73101.65,2.3,0.66503,0.00025,14.34953]
[1780295646769,36.84,73101.65,2.3,0.66503,0.00025,14.34953]
[1780295646871,36.84,73101.64,2.3,0.66502,0.00025,14.34962]
[1780295648904,36.84,73101.66,2.3,0.66503,0.00025,14.3496]
[1780295648951,36.85,73101.73,2.3,0.66504,0.00025,14.34937]
[1780295649238,36.85,73101.73,2.3,0.66504,0.00025,14.34937]
[1780295649271,36.85,73103.03,2.3,0.66536,0.00025,14.34418]
[1780295650094,36.85,73103.03,2.3,0.66536,0.00025,14.34418]
[1780295650531,36.85,73103.03,2.3,0.66536,0.00025,14.34418]
[1780295651346,36.85,73104.99,2.3,0.66585,0.00025,14.33631]
[1780295651368,36.85,73114.85,2.3,0.66832,0.00025,14.29626]
[1780295652293,36.85,73117.98,2.3,0.6691,0.00025,14.28346]
[1780295653690,36.85,73117.98,2.3,0.6691,0.00025,14.28346]
[1780295655273,36.85,73114.24,2.3,0.66816,0.00025,14.29887]
[1780295655315,36.85,73111.76,2.3,0.66754,0.00025,14.30902]
[1780295658336,36.85,73114.88,2.3,0.66831,0.00025,14.29637]
[1780295663372,36.85,73112.73,2.3,0.66777,0.00025,14.30533]
[1780295667364,36.85,73112.09,2.3,0.6676,0.00025,14.30802]
[1780295672434,36.86,73111.93,2.3,0.6676,0.00025,14.30333]
[1780295673511,36.86,73111.93,2.3,0.6676,0.00025,14.30333]
[1780295673751,36.86,73111.93,2.3,0.6676,0.00025,14.30333]
[1780295673887,36.86,73111.93,2.3,0.6676,0.00025,14.30333]
[1780295674448,36.86,73108.36,2.3,0.6667,0.00025,14.31794]
[1780295676463,36.86,73104.12,2.3,0.66563,0.00025,14.33515]
[1780295677984,36.86,73103.61,2.3,0.6655,0.00025,14.33723]
[1780295678084,36.86,73103.61,2.3,0.6655,0.00025,14.33723]
[1780295678480,36.86,73103.73,2.3,0.66553,0.00025,14.33676]
[1780295679524,36.86,73103.73,2.3,0.66553,0.00025,14.33676]
[1780295682508,36.86,73097.97,2.3,0.66408,0.00025,14.35992]
[1780295685653,36.86,73097.06,2.3,0.66386,0.00025,14.36355]
[1780295691682,36.86,73097.53,2.3,0.66397,0.00025,14.36179]
[1780295692584,36.86,73102.04,2.3,0.6651,0.00025,14.34378]
[1780295696367,36.86,73102.53,2.3,0.66521,0.00025,14.34191]
[1780295696612,36.86,73104.73,2.3,0.66576,0.00025,14.3331]
[1780295697504,36.86,73104.73,2.3,0.66576,0.00025,14.3331]
[1780295700505,36.87,73107.09,2.3,0.66635,0.00025,14.32371]
[1780295700641,36.87,73104.57,2.3,0.66571,0.00025,14.33394]
[1780295701647,36.87,73096.42,2.3,0.66366,0.00025,14.36666]
[1780295703661,36.87,73094.25,2.3,0.66311,0.00025,14.37536]
[1780295704682,36.87,73094.25,2.3,0.66311,0.00025,14.37536]
[1780295710713,36.87,73092.59,2.3,0.66268,0.00025,14.38217]
[1780295715748,36.88,73092.45,2.3,0.66264,0.00025,14.38288]
[1780295716663,36.88,73092.45,2.3,0.66264,0.00025,14.38288]
[1780295716755,36.88,73091.98,2.3,0.66252,0.00025,14.38478]
[1780295718769,36.88,73088.35,2.3,0.6616,0.00025,14.39916]
[1780295721790,36.88,73085.52,2.3,0.66088,0.00025,14.41037]
[1780295722367,36.88,73085.52,2.3,0.66088,0.00025,14.41037]
[1780295722797,36.88,73080.76,2.3,0.65968,0.00025,14.42899]
[1780295725818,36.88,73078.01,2.3,0.65898,0.00025,14.43969]
[1780295726127,36.88,73078.01,2.3,0.65898,0.00025,14.43969]
[1780295726825,36.88,73072.45,2.3,0.65757,0.00025,14.46123]
[1780295727832,36.88,73070.28,2.3,0.65702,0.00025,14.4696]
[1780295728431,36.88,73070.28,2.3,0.65702,0.00025,14.4696]
[1780295728724,36.88,73070.28,2.3,0.65702,0.00025,14.4696]
[1780295728925,36.88,73064.57,2.3,0.65557,0.00025,14.49143]
[1780295729791,36.88,73064.57,2.3,0.65557,0.00025,14.49143]
[1780295729846,36.88,73059.73,2.3,0.65434,0.00025,14.50977]
[1780295730853,36.88,73056.84,2.3,0.6536,0.00025,14.52068]
[1780295733706,36.88,73056.66,2.3,0.6536,0.00025,14.51595]
[1780295733874,36.88,73062.49,2.3,0.65508,0.00025,14.49399]
[1780295734881,36.88,73067.73,2.3,0.65641,0.00025,14.47408]
[1780295737922,36.89,73071.0,2.3,0.65723,0.00025,14.46165]
[1780295738506,36.89,73071.0,2.3,0.65723,0.00025,14.46165]
[1780295738552,36.89,73071.0,2.3,0.65723,0.00025,14.46165]
[1780295738933,36.89,73075.81,2.3,0.65844,0.00025,14.44316]
[1780295739939,36.89,73079.67,2.3,0.65942,0.00025,14.42822]
[1780295744974,36.89,73083.84,2.3,0.66046,0.00025,14.41214]
[1780295745981,36.89,73085.92,2.3,0.66098,0.00025,14.40402]
[1780295748937,36.89,73086.37,2.3,0.66109,0.00025,14.40232]
[1780295751099,36.89,73089.5,2.3,0.66188,0.00025,14.39007]
[1780295751163,36.89,73088.13,2.3,0.66153,0.00025,14.3955]
[1780295752023,36.89,73084.05,2.3,0.6605,0.00025,14.41153]
[1780295757058,36.89,73078.92,2.3,0.6592,0.00025,14.43164]
[1780295758066,36.89,73075.63,2.3,0.65836,0.00025,14.44442]
[1780295759876,36.9,73072.89,2.3,0.65767,0.00025,14.45506]
[1780295760815,36.9,73072.89,2.3,0.65767,0.00025,14.45506]
[1780295761009,36.9,73072.89,2.3,0.65767,0.00025,14.45506]
[1780295761976,36.9,73066.54,2.3,0.65605,0.00025,14.47942]
[1780295762093,36.9,73062.09,2.3,0.65492,0.00025,14.49631]
[1780295763588,36.9,73062.09,2.3,0.65492,0.00025,14.49631]
[1780295769580,36.9,73062.75,2.3,0.65509,0.00025,14.49385]
[1780295769675,36.9,73066.15,2.3,0.65595,0.00025,14.48095]
[1780295775185,36.9,73069.28,2.3,0.65674,0.00025,14.46907]
[1780295777208,36.9,73069.08,2.3,0.65669,0.00025,14.46985]
[1780295777371,36.9,73076.05,2.3,0.65845,0.00025,14.44309]
[1780295778114,36.9,73076.05,2.3,0.65845,0.00025,14.44309]
[1780295778424,36.9,73076.05,2.3,0.65845,0.00025,14.44309]
[1780295778522,36.9,73079.61,2.3,0.65935,0.00025,14.4293]
[1780295779968,36.9,73084.18,2.3,0.6605,0.00025,14.4115]
[1780295780668,36.9,73084.18,2.3,0.6605,0.00025,14.4115]
[1780295780971,36.9,73084.71,2.3,0.66064,0.00025,14.40944]
[1780295781788,36.9,73080.01,2.3,0.65945,0.00025,14.42779]
[1780295782234,36.9,73077.3,2.3,0.65876,0.00025,14.4383]
[1780295783641,36.9,73075.15,2.3,0.65822,0.00025,14.4467]
[1780295786705,36.9,73074.17,2.3,0.65796,0.00025,14.45054]
[1780295791298,36.9,73071.43,2.3,0.65731,0.00025,14.45572]
[1780295796333,36.91,73070.78,2.3,0.65714,0.00025,14.45835]
[1780295800547,36.91,73070.96,2.3,0.65718,0.00025,14.45771]
[1780295800896,36.91,73070.96,2.3,0.65718,0.00025,14.45771]
[1780295800953,36.91,73076.78,2.3,0.65865,0.00025,14.43532]
[1780295801969,36.91,73076.78,2.3,0.65865,0.00025,14.43532]
[1780295802030,36.91,73082.01,2.3,0.65997,0.00025,14.41503]
[1780295805354,36.91,73080.53,2.3,0.65959,0.00025,14.42087]
[1780295805396,36.91,73080.49,2.3,0.65958,0.00025,14.42105]
[1780295806403,36.91,73083.79,2.3,0.66041,0.00025,14.40822]
[1780295809125,36.91,73083.65,2.3,0.66037,0.00025,14.40884]
[1780295809467,36.91,73083.65,2.3,0.66037,0.00025,14.40884]
[1780295809553,36.91,73081.83,2.3,0.65991,0.00025,14.41597]
[1780295813453,36.91,73079.22,2.3,0.65924,0.00025,14.42623]
[1780295818488,36.92,73078.04,2.3,0.65894,0.00025,14.43091]
[1780295822515,36.92,73069.05,2.3,0.65666,0.00025,14.46562]
[1780295823844,36.92,73069.05,2.3,0.65666,0.00025,14.46562]
[1780295824314,36.92,73067.02,2.3,0.65614,0.00025,14.47338]
[1780295825491,36.92,73064.95,2.3,0.65561,0.00025,14.48127]
[1780295826082,36.92,73058.88,2.3,0.65407,0.00025,14.50422]
[1780295826543,36.92,73055.32,2.3,0.65317,0.00025,14.51757]
[1780295831579,36.92,73053.54,2.3,0.65272,0.00025,14.52414]
[1780295832536,36.92,73053.54,2.3,0.65272,0.00025,14.52414]
[1780295835439,36.92,73049.45,2.3,0.65168,0.00025,14.53936]
[1780295841653,36.92,73048.36,2.3,0.6514,0.00025,14.54337]
[1780295845006,36.92,73047.79,2.3,0.65126,0.00025,14.54547]
[1780295845108,36.92,73041.1,2.3,0.64955,0.00026,14.57006]
[1780295846057,36.92,73041.1,2.3,0.64955,0.00026,14.57006]
[1780295846038,36.92,73036.54,2.3,0.64839,0.00026,14.58668]
[1780295846687,36.92,73035.09,2.3,0.64802,0.00026,14.59194]
[1780295849708,36.92,73037.82,2.3,0.64871,0.00026,14.58205]
[1780295854743,36.92,73040.0,2.3,0.64929,0.00026,14.56901]
[1780295856558,36.93,73039.23,2.3,0.64909,0.00026,14.5719]
[1780295856899,36.93,73039.23,2.3,0.64909,0.00026,14.5719]
[1780295856923,36.93,73039.23,2.3,0.64909,0.00026,14.5719]
[1780295858415,36.93,73042.06,2.3,0.6498,0.00026,14.56172]
[1780295859006,36.93,73042.06,2.3,0.6498,0.00026,14.56172]
[1780295859107,36.93,73041.33,2.3,0.64961,0.00026,14.56446]
[1780295860785,36.93,73044.11,2.3,0.65031,0.00026,14.55443]
[1780295864410,36.94,73045.04,2.3,0.65053,0.00025,14.55118]
[1780295866788,36.94,73045.4,2.3,0.65062,0.00025,14.54988]
[1780295867420,36.94,73045.93,2.3,0.65076,0.00025,14.54794]
[1780295868023,36.94,73045.93,2.3,0.65076,0.00025,14.54794]
[1780295868031,36.94,73050.15,2.3,0.65183,0.00025,14.53236]
[1780295868195,36.94,73050.15,2.3,0.65183,0.00025,14.53236]
[1780295869361,36.94,73049.51,2.3,0.65167,0.00025,14.53476]
[1780295869848,36.94,73049.49,2.3,0.65166,0.00025,14.53486]
[1780295873837,36.94,73049.48,2.3,0.65165,0.00025,14.53497]
[1780295873880,36.94,73057.42,2.3,0.65368,0.00025,14.50535]
[1780295874887,36.94,73054.29,2.3,0.65288,0.00025,14.51707]
[1780295879922,36.94,73054.46,2.3,0.65292,0.00025,14.51647]
[1780295884957,36.94,73057.37,2.3,0.65365,0.00025,14.50568]
[1780295887075,36.94,73062.57,2.3,0.65497,0.00025,14.48614]
[1780295888605,36.94,73063.22,2.3,0.65514,0.00025,14.48371]
[1780295889079,36.94,73064.27,2.3,0.6554,0.00025,14.47976]
[1780295891217,36.94,73065.01,2.3,0.65558,0.00025,14.477]
[1780295891976,36.94,73065.01,2.3,0.65558,0.00025,14.477]
[1780295893014,36.94,73073.91,2.3,0.65784,0.00025,14.44305]
[1780295893927,36.94,73073.91,2.3,0.65784,0.00025,14.44305]
[1780295894021,36.94,73074.1,2.3,0.65788,0.00025,14.44236]
[1780295897361,36.94,73073.78,2.3,0.6578,0.00025,14.44363]
[1780295901394,36.95,73069.62,2.3,0.65674,0.00025,14.45961]
[1780295902077,36.95,73065.86,2.3,0.65579,0.00025,14.47394]
[1780295905085,36.95,73064.39,2.3,0.65542,0.00025,14.47954]
[1780295905098,36.95,73062.85,2.3,0.65502,0.00025,14.48538]
[1780295907061,36.95,73061.84,2.3,0.65477,0.00025,14.48922]
[1780295907112,36.95,73059.23,2.3,0.6541,0.00025,14.49908]
[1780295907294,36.95,73059.23,2.3,0.6541,0.00025,14.49908]
[1780295908119,36.95,73057.74,2.3,0.65372,0.00025,14.50469]
[1780295910606,36.95,73058.1,2.3,0.65381,0.00025,14.5034]
[1780295911140,36.95,73062.69,2.3,0.65502,0.00025,14.48069]
[1780295916175,36.95,73063.41,2.3,0.65519,0.00025,14.47818]
[1780295921210,36.96,73061.86,2.3,0.65478,0.00025,14.48425]
[1780295926245,36.96,73062.39,2.3,0.6549,0.00025,14.48245]
[1780295931280,36.96,73061.27,2.3,0.65461,0.00025,14.48687]
[1780295934573,36.96,73061.43,2.3,0.65464,0.00025,14.48634]
[1780295934672,36.96,73061.43,2.3,0.65464,0.00025,14.48634]
[1780295934825,36.97,73061.43,2.3,0.65464,0.00025,14.48642]
[1780295936143,36.97,73061.43,2.3,0.65464,0.00025,14.48642]
[1780295940625,36.97,73060.9,2.3,0.6545,0.00025,14.48848]
[1780295942012,36.97,73060.88,2.3,0.65449,0.00025,14.48861]
[1780295942044,36.97,73052.76,2.3,0.65242,0.00025,14.51905]
[1780295942360,36.97,73049.36,2.3,0.65156,0.00025,14.53166]
[1780295945381,36.97,73048.74,2.3,0.65139,0.00025,14.53406]
[1780295950417,36.97,73047.41,2.3,0.65104,0.00025,14.53915]
[1780295955452,36.98,73047.0,2.3,0.65093,0.00025,14.5408]
[1780295956252,36.98,73047.0,2.3,0.65093,0.00025,14.5408]
[1780295957466,36.98,73042.9,2.3,0.64988,0.00025,14.5559]
[1780295958596,36.98,73042.9,2.3,0.64988,0.00025,14.5559]
[1780295958698,36.98,73042.33,2.3,0.64972,0.00025,14.55816]
[1780295959495,36.98,73042.33,2.3,0.64972,0.00025,14.55816]
[1780295959620,36.98,73042.33,2.3,0.64972,0.00025,14.55816]
[1780295962501,36.99,73039.97,2.3,0.64909,0.00026,14.56717]
[1780295964116,36.99,73036.08,2.3,0.64809,0.00026,14.58143]
[1780295964860,36.99,73036.08,2.3,0.64809,0.00026,14.58143]
[1780295965199,36.99,73036.08,2.3,0.64809,0.00026,14.58143]
[1780295964960,36.99,73028.96,2.3,0.64626,0.00026,14.60716]
[1780295966206,36.99,73028.96,2.3,0.64626,0.00026,14.60716]
[1780295965522,36.99,73026.22,2.3,0.64556,0.00026,14.61692]
[1780295966640,37.0,73026.52,2.3,0.64562,0.00026,14.61609]
[1780295968429,37.0,73026.23,2.3,0.64554,0.00026,14.61723]
[1780295968778,37.0,73026.23,2.3,0.64554,0.00026,14.61723]
[1780295972571,37.01,73030.61,2.3,0.64667,0.00026,14.5967]
[1780295977607,37.01,73032.58,2.3,0.64717,0.00026,14.58967]
[1780295982711,37.01,73031.86,2.3,0.64698,0.00026,14.59227]
[1780295982728,37.01,73034.6,2.3,0.64768,0.00026,14.58253]
[1780295984040,37.01,73034.6,2.3,0.64768,0.00026,14.58253]
[1780295984141,37.02,73037.18,2.3,0.64833,0.00026,14.57333]
[1780295989693,37.03,73042.42,2.3,0.64962,0.00025,14.55488]
[1780295990581,37.03,73042.42,2.3,0.64962,0.00025,14.55488]
[1780295990608,37.03,73042.42,2.3,0.64962,0.00025,14.55488]
[1780295990613,37.03,73042.42,2.3,0.64962,0.00025,14.55488]
[1780295991340,37.03,73044.08,2.3,0.65005,0.00025,14.54882]
[1780295991435,37.03,73044.08,2.3,0.65005,0.00025,14.54882]
[1780295992842,37.03,73045.93,2.3,0.65052,0.00025,14.54205]
[1780295992849,37.03,73050.03,2.3,0.65156,0.00025,14.52698]
[1780295997240,37.03,73048.61,2.3,0.65119,0.00025,14.53229]
[1780295997380,37.03,73047.94,2.3,0.65102,0.00025,14.53478]
[1780296001795,37.03,73041.25,2.3,0.64931,0.00025,14.55934]
[1780296002791,37.03,73036.54,2.3,0.6481,0.00026,14.57657]
[1780296003633,37.03,73036.54,2.3,0.6481,0.00026,14.57657]
[1780296003809,37.03,73036.54,2.3,0.6481,0.00026,14.57657]
[1780296003834,37.03,73034.52,2.3,0.64758,0.00026,14.58397]
[1780296004657,37.03,73034.52,2.3,0.64758,0.00026,14.58397]
[1780296007825,37.04,73037.28,2.3,0.64825,0.00026,14.57449]
[1780296012860,37.05,73036.88,2.3,0.64811,0.00025,14.57655]
[1780296015756,37.06,73037.08,2.3,0.64814,0.00025,14.57607]
[1780296020916,37.07,73037.58,2.3,0.64822,0.00025,14.57496]
[1780296025951,37.08,73035.9,2.3,0.64776,0.00025,14.58158]
[1780296030986,37.09,73035.87,2.3,0.64771,0.00025,14.58226]
[1780296033963,37.1,73035.37,2.3,0.64761,0.00025,14.57883]
[1780296035014,37.1,73030.72,2.3,0.64641,0.00026,14.59569]
[1780296035829,37.1,73030.72,2.3,0.64641,0.00026,14.59569]
[1780296038295,37.11,73028.19,2.3,0.64575,0.00026,14.60488]
[1780296039054,37.11,73032.93,2.3,0.64695,0.00026,14.58817]
[1780296043192,37.11,73036.46,2.3,0.64783,0.00025,14.5758]
[1780296046103,37.11,73039.11,2.3,0.64851,0.00025,14.56623]
[1780296051139,37.11,73037.58,2.3,0.64812,0.00025,14.57175]
[1780296052413,37.11,73037.04,2.3,0.64798,0.00025,14.5737]
[1780296055381,37.11,73034.29,2.3,0.64728,0.00025,14.58358]
[1780296058188,37.11,73030.55,2.3,0.64633,0.00026,14.59693]
[1780296059195,37.11,73028.3,2.3,0.64575,0.00026,14.60491]
[1780296061733,37.12,73026.84,2.3,0.64537,0.00026,14.61017]
[1780296061852,37.12,73026.84,2.3,0.64537,0.00026,14.61017]
[1780296062012,37.12,73026.84,2.3,0.64537,0.00026,14.61017]
[1780296062218,37.12,73025.24,2.3,0.64496,0.00026,14.61593]
[1780296067254,37.13,73025.05,2.3,0.64487,0.00026,14.61712]
[1780296069268,37.13,73022.68,2.3,0.64425,0.00026,14.62566]
[1780296071875,37.14,73021.96,2.3,0.64406,0.00026,14.62838]
[1780296072282,37.14,73021.96,2.3,0.64406,0.00026,14.62838]
[1780296072289,37.14,73016.49,2.3,0.64265,0.00026,14.64756]
[1780296073535,37.14,73015.47,2.3,0.64238,0.00026,14.65119]
[1780296075037,37.14,73014.86,2.3,0.64222,0.00026,14.65341]
[1780296076255,37.14,73015.12,2.3,0.64228,0.00026,14.65261]
[1780296077324,37.15,73023.71,2.3,0.64446,0.00026,14.62282]
[1780296081298,37.15,73023.57,2.3,0.64441,0.00026,14.62362]
[1780296081352,37.15,73027.44,2.3,0.64539,0.00026,14.61008]
[1780296082359,37.16,73031.37,2.3,0.64638,0.00025,14.59624]
[1780296084373,37.16,73027.65,2.3,0.64542,0.00026,14.60965]
[1780296086387,37.16,73030.87,2.3,0.64623,0.00025,14.59843]
[1780296091422,37.17,73028.45,2.3,0.64562,0.00026,14.60206]
[1780296094936,37.18,73028.29,2.3,0.64556,0.00026,14.6029]
[1780296095037,37.18,73025.87,2.3,0.64494,0.00026,14.61154]
[1780296096457,37.18,73021.33,2.3,0.64377,0.00026,14.62756]
[1780296099478,37.19,73018.8,2.3,0.64311,0.00026,14.63663]
[1780296101611,37.19,73020.36,2.3,0.6435,0.00026,14.63127]
[1780296101687,37.19,73019.47,2.3,0.64326,0.00026,14.63453]
[1780296103107,37.19,73022.09,2.3,0.64393,0.00026,14.62547]
[1780296103438,37.19,73022.09,2.3,0.64393,0.00026,14.62547]
[1780296103506,37.19,73029.35,2.3,0.64578,0.00025,14.59992]
[1780296105520,37.19,73032.21,2.3,0.6465,0.00025,14.58982]
[1780296108541,37.19,73029.14,2.3,0.64572,0.00025,14.60067]
[1780296112273,37.19,73028.66,2.3,0.6456,0.00025,14.60234]
[1780296112323,37.19,73027.8,2.3,0.64539,0.00025,14.60534]
[1780296113116,37.19,73027.8,2.3,0.64539,0.00025,14.60534]
[1780296113120,37.19,73028.24,2.3,0.6455,0.00025,14.60376]
[1780296113433,37.19,73028.24,2.3,0.6455,0.00025,14.60376]
[1780296116499,37.19,73026.03,2.3,0.64494,0.00026,14.61151]
[1780296116799,37.19,73026.03,2.3,0.64494,0.00026,14.61151]
[1780296116856,37.19,73026.08,2.3,0.64496,0.00026,14.61128]
[1780296121632,37.19,73029.63,2.3,0.64586,0.00025,14.59875]
[1780296124653,37.2,73031.96,2.3,0.64643,0.00025,14.59081]
[1780296126178,37.2,73031.96,2.3,0.64643,0.00025,14.59081]
[1780296127312,37.2,73033.2,2.3,0.64674,0.00025,14.58649]
[1780296127674,37.2,73036.96,2.3,0.64769,0.00025,14.57324]
[1780296129536,37.2,73037.78,2.3,0.64789,0.00025,14.57041]
[1780296131702,37.21,73034.42,2.3,0.64701,0.00025,14.58277]
[1780296133115,37.21,73034.42,2.3,0.64701,0.00025,14.58277]
[1780296133174,37.21,73034.42,2.3,0.64701,0.00025,14.58277]
[1780296133246,37.21,73030.67,2.3,0.64605,0.00025,14.59621]
[1780296133716,37.21,73027.54,2.3,0.64524,0.00025,14.60738]
[1780296134941,37.22,73023.69,2.3,0.64426,0.00026,14.621]
[1780296135879,37.22,73021.4,2.3,0.64367,0.00026,14.62908]
[1780296141493,37.22,73020.07,2.3,0.6433,0.00026,14.63408]
[1780296141620,37.22,73020.07,2.3,0.6433,0.00026,14.63408]
[1780296141622,37.22,73020.07,2.3,0.6433,0.00026,14.63408]
[1780296142121,37.22,73020.07,2.3,0.6433,0.00026,14.63408]
[1780296142622,37.23,73018.99,2.3,0.64302,0.00026,14.63792]
[1780296143198,37.23,73015.06,2.3,0.64201,0.00026,14.65162]
[1780296144626,37.23,73014.32,2.3,0.64181,0.00026,14.65426]
[1780296151816,37.24,73015.95,2.3,0.64219,0.00026,14.64927]
[1780296157908,37.26,73016.23,2.3,0.64225,0.00026,14.64352]
[1780296162944,37.27,73015.46,2.3,0.64203,0.00026,14.64661]
[1780296165965,37.27,73012.43,2.3,0.64124,0.00026,14.65727]
[1780296167655,37.27,73011.48,2.3,0.64099,0.00026,14.6606]
[1780296168655,37.27,73011.7,2.3,0.64104,0.00026,14.65992]
[1780296168656,37.27,73011.7,2.3,0.64104,0.00026,14.65992]
[1780296170658,37.28,73011.36,2.3,0.64094,0.00026,14.66123]
[1780296171160,37.28,73011.36,2.3,0.64094,0.00026,14.66123]
[1780296174665,37.28,73011.1,2.3,0.64086,0.00026,14.66232]
[1780296175030,37.28,73008.14,2.3,0.64009,0.00026,14.67254]
[1780296175512,37.28,73008.14,2.3,0.64009,0.00026,14.67254]
[1780296176803,37.28,73006.2,2.3,0.63959,0.00026,14.67918]
[1780296177089,37.28,73006.2,2.3,0.63959,0.00026,14.67918]
[1780296177399,37.29,73003.06,2.3,0.63879,0.00026,14.68984]
[1780296178079,37.29,73003.06,2.3,0.63879,0.00026,14.68984]
[1780296178161,37.29,73003.06,2.3,0.63879,0.00026,14.68984]
[1780296178250,37.29,72998.93,2.3,0.63772,0.00026,14.70375]
[1780296179210,37.29,72998.93,2.3,0.63772,0.00026,14.70375]
[1780296179672,37.29,72998.61,2.3,0.63764,0.00026,14.70485]
[1780296180432,37.29,72998.61,2.3,0.63764,0.00026,14.70485]
[1780296180075,37.29,73009.92,2.3,0.64053,0.00026,14.66673]
[1780296180918,37.29,73009.92,2.3,0.64053,0.00026,14.66673]
[1780296180951,37.29,73009.92,2.3,0.64053,0.00026,14.66673]
[1780296181172,37.29,73009.92,2.3,0.64053,0.00026,14.66673]
[1780296181445,37.29,73009.92,2.3,0.64053,0.00026,14.66673]
[1780296181270,37.29,73018.66,2.3,0.64276,0.00026,14.63677]
[1780296181991,37.29,73018.66,2.3,0.64276,0.00026,14.63677]
[1780296182096,37.29,73026.03,2.3,0.64463,0.00025,14.61117]
[1780296184833,37.29,73026.54,2.3,0.64475,0.00025,14.60955]
[1780296185117,37.3,73020.1,2.3,0.64311,0.00025,14.63209]
[1780296187927,37.3,73017.89,2.3,0.64253,0.00026,14.63988]
[1780296188138,37.3,73015.9,2.3,0.64202,0.00026,14.6468]
[1780296188530,37.3,73015.9,2.3,0.64202,0.00026,14.6468]
[1780296188685,37.3,73015.9,2.3,0.64202,0.00026,14.6468]
[1780296189183,37.3,73015.9,2.3,0.64202,0.00026,14.6468]
[1780296189284,37.3,73012.93,2.3,0.64126,0.00026,14.65706]
[1780296190183,37.3,73012.93,2.3,0.64126,0.00026,14.65706]
[1780296190683,37.3,73012.61,2.3,0.64117,0.00026,14.6582]
[1780296190684,37.3,73012.61,2.3,0.64117,0.00026,14.6582]
[1780296191185,37.3,73012.61,2.3,0.64117,0.00026,14.6582]
[1780296191187,37.3,73012.61,2.3,0.64117,0.00026,14.6582]
[1780296191284,37.3,73007.51,2.3,0.63987,0.00026,14.67562]
[1780296192125,37.3,73007.51,2.3,0.63987,0.00026,14.67562]
[1780296192166,37.3,73004.1,2.3,0.63899,0.00026,14.68721]
[1780296193221,37.3,73004.1,2.3,0.63899,0.00026,14.68721]
[1780296193475,37.3,73004.1,2.3,0.63899,0.00026,14.68721]
[1780296194180,37.31,72999.54,2.3,0.63782,0.00026,14.7026]
[1780296194996,37.31,72999.54,2.3,0.63782,0.00026,14.7026]
[1780296195096,37.31,72999.54,2.3,0.63782,0.00026,14.7026]
[1780296195343,37.31,72999.54,2.3,0.63782,0.00026,14.7026]
[1780296195442,37.31,72997.83,2.3,0.63737,0.00026,14.70834]
[1780296196192,37.31,72997.83,2.3,0.63737,0.00026,14.70834]
[1780296196207,37.31,72997.83,2.3,0.63737,0.00026,14.70834]
[1780296196243,37.31,72992.67,2.3,0.63605,0.00026,14.72549]
[1780296196505,37.31,72992.67,2.3,0.63605,0.00026,14.72549]
[1780296197184,37.31,72992.67,2.3,0.63605,0.00026,14.72549]
[1780296197201,37.31,72987.19,2.3,0.63464,0.00026,14.7435]
[1780296199215,37.31,72984.45,2.3,0.63393,0.00026,14.75248]
[1780296201229,37.31,72981.56,2.3,0.63318,0.00026,14.76189]
[1780296206265,37.31,72982.03,2.3,0.6333,0.00026,14.76046]
[1780296206898,37.31,72982.03,2.3,0.6333,0.00026,14.76046]
[1780296207272,37.31,72986.44,2.3,0.63443,0.00026,14.74615]
[1780296207681,37.31,72986.44,2.3,0.63443,0.00026,14.74615]
[1780296208161,37.31,72986.44,2.3,0.63443,0.00026,14.74615]
[1780296209286,37.31,72991.91,2.3,0.63583,0.00026,14.72829]
[1780296211300,37.32,72996.33,2.3,0.637,0.00026,14.70834]
[1780296212395,37.32,72999.66,2.3,0.63785,0.00026,14.6973]
[1780296212711,37.32,72999.66,2.3,0.63785,0.00026,14.6973]
[1780296213314,37.32,73004.08,2.3,0.63898,0.00026,14.68253]
[1780296218349,37.32,73005.23,2.3,0.63925,0.00026,14.67891]
[1780296219723,37.33,73004.31,2.3,0.63901,0.00026,14.68206]
[1780296220723,37.33,73002.9,2.3,0.63865,0.00026,14.68685]
[1780296221048,37.33,73002.9,2.3,0.63865,0.00026,14.68685]
[1780296221441,37.33,73002.9,2.3,0.63865,0.00026,14.68685]
[1780296221442,37.33,73009.46,2.3,0.64032,0.00026,14.66472]
[1780296222964,37.33,73010.69,2.3,0.64064,0.00026,14.66058]
[1780296223041,37.33,73010.69,2.3,0.64064,0.00026,14.66058]
[1780296223385,37.33,73011.5,2.3,0.64084,0.00026,14.65786]
[1780296224728,37.33,73010.01,2.3,0.64046,0.00026,14.66297]
[1780296225399,37.33,73003.17,2.3,0.63871,0.00026,14.68613]
[1780296230434,37.33,72999.39,2.3,0.63772,0.00026,14.699]
[1780296230803,37.33,72999.39,2.3,0.63772,0.00026,14.699]
[1780296230839,37.33,72999.39,2.3,0.63772,0.00026,14.699]
[1780296231441,37.34,72996.44,2.3,0.63697,0.00026,14.70885]
[1780296232147,37.34,72996.44,2.3,0.63697,0.00026,14.70885]
[1780296232448,37.34,72992.3,2.3,0.6359,0.00026,14.72256]
[1780296232584,37.34,72992.3,2.3,0.6359,0.00026,14.72256]
[1780296232608,37.34,72992.3,2.3,0.6359,0.00026,14.72256]
[1780296233455,37.34,72989.87,2.3,0.63528,0.00026,14.73057]
[1780296235282,37.34,72989.63,2.3,0.63521,0.00026,14.73137]
[1780296235572,37.34,72989.56,2.3,0.63519,0.00026,14.73161]
[1780296236476,37.34,72987.21,2.3,0.63459,0.00026,14.7393]
[1780296237337,37.34,72987.21,2.3,0.63459,0.00026,14.7393]
[1780296237483,37.34,72984.04,2.3,0.63377,0.00026,14.74965]
[1780296238490,37.34,72979.81,2.3,0.63268,0.00026,14.76333]
[1780296239066,37.34,72979.81,2.3,0.63268,0.00026,14.76333]
[1780296239267,37.34,72979.81,2.3,0.63268,0.00026,14.76333]
[1780296239404,37.34,72979.81,2.3,0.63268,0.00026,14.76333]
[1780296239497,37.34,72971.4,2.3,0.63052,0.00026,14.79018]
[1780296240513,37.34,72971.4,2.3,0.63052,0.00026,14.79018]
[1780296241525,37.34,72971.0,2.3,0.63041,0.00026,14.79145]
[1780296243395,37.34,72967.66,2.3,0.62955,0.00026,14.80198]
[1780296243440,37.34,72967.66,2.3,0.62955,0.00026,14.80198]
[1780296244222,37.34,72966.02,2.3,0.62913,0.00026,14.80711]
[1780296245416,37.34,72966.02,2.3,0.62913,0.00026,14.80712]
[1780296245500,37.34,72957.15,2.3,0.62684,0.00026,14.83464]
[1780296246278,37.34,72954.77,2.3,0.62622,0.00026,14.84192]
[1780296249877,37.34,72955.14,2.3,0.62632,0.00026,14.84074]
[1780296250957,37.34,72954.65,2.3,0.6262,0.00026,14.8422]
[1780296251362,37.34,72954.65,2.3,0.6262,0.00026,14.8422]
[1780296251435,37.34,72954.65,2.3,0.6262,0.00026,14.8422]
[1780296252608,37.33,72958.63,2.3,0.62723,0.00026,14.82993]
[1780296257452,37.33,72957.42,2.3,0.62692,0.00026,14.83361]
[1780296259078,37.33,72956.91,2.3,0.62679,0.00026,14.83516]
[1780296263404,37.33,72956.1,2.3,0.62658,0.00026,14.83763]
[1780296266279,37.33,72956.59,2.3,0.62671,0.00026,14.8361]
[1780296266436,37.33,72956.59,2.3,0.62671,0.00026,14.8361]
[1780296266552,37.33,72956.59,2.3,0.62671,0.00026,14.8361]
[1780296266519,37.33,72954.3,2.3,0.62612,0.00026,14.84313]
[1780296267042,37.33,72954.3,2.3,0.62612,0.00026,14.84313]
[1780296267125,37.33,72954.3,2.3,0.62612,0.00026,14.84313]
[1780296267155,37.33,72954.3,2.3,0.62612,0.00026,14.84313]
[1780296267381,37.33,72943.22,2.3,0.62325,0.00026,14.87664]
[1780296267810,37.33,72943.22,2.3,0.62325,0.00026,14.87664]
[1780296268296,37.33,72943.22,2.3,0.62325,0.00026,14.87664]
[1780296268348,37.33,72930.64,2.3,0.61997,0.00026,14.91381]
[1780296268858,37.33,72930.64,2.3,0.61997,0.00026,14.91381]
[1780296269126,37.33,72930.64,2.3,0.61997,0.00026,14.91381]
[1780296269200,37.33,72924.01,2.3,0.61824,0.00026,14.933]
[1780296270315,37.33,72924.01,2.3,0.61824,0.00026,14.933]
[1780296270328,37.33,72924.01,2.3,0.61824,0.00026,14.933]
[1780296270549,37.33,72920.91,2.3,0.61743,0.00026,14.94189]
[1780296273426,37.34,72922.36,2.3,0.61784,0.00026,14.93242]
[1780296274782,37.34,72919.79,2.3,0.61717,0.00026,14.9398]
[1780296275789,37.34,72916.29,2.3,0.61625,0.00026,14.94973]
[1780296278026,37.34,72916.14,2.3,0.61621,0.00026,14.95016]
[1780296279683,37.34,72915.15,2.3,0.61595,0.00026,14.95297]
[1780296279720,37.34,72915.15,2.3,0.61595,0.00026,14.95297]
[1780296279816,37.34,72915.9,2.3,0.61614,0.00026,14.95086]
[1780296280734,37.34,72915.9,2.3,0.61614,0.00026,14.95086]
[1780296280800,37.34,72915.9,2.3,0.61614,0.00026,14.95086]
[1780296281017,37.34,72915.9,2.3,0.61614,0.00026,14.95086]
[1780296281039,37.34,72916.36,2.3,0.61626,0.00026,14.94958]
[1780296281830,37.34,72921.36,2.3,0.61757,0.00026,14.93541]
[1780296282772,37.34,72921.36,2.3,0.61757,0.00026,14.93541]
[1780296282856,37.34,72921.36,2.3,0.61757,0.00026,14.93541]
[1780296283231,37.34,72921.36,2.3,0.61757,0.00026,14.93541]
[1780296283267,37.34,72924.4,2.3,0.61836,0.00026,14.92673]
[1780296283846,37.34,72927.14,2.3,0.61907,0.00026,14.91886]
[1780296284786,37.34,72927.14,2.3,0.61907,0.00026,14.91886]
[1780296284919,37.34,72927.14,2.3,0.61907,0.00026,14.91886]
[1780296285860,37.34,72923.27,2.3,0.61806,0.00026,14.93004]
[1780296286664,37.34,72923.27,2.3,0.61806,0.00026,14.93004]
[1780296287489,37.34,72923.27,2.3,0.61806,0.00026,14.93004]
[1780296286867,37.34,72917.65,2.3,0.61659,0.00026,14.94603]
[1780296288539,37.34,72917.65,2.3,0.61659,0.00026,14.94603]
[1780296287873,37.34,72915.39,2.3,0.616,0.00026,14.95243]
[1780296290043,37.34,72914.89,2.3,0.61587,0.00026,14.95384]
[1780296290052,37.34,72914.89,2.3,0.61587,0.00026,14.95384]
[1780296290080,37.34,72914.55,2.3,0.61578,0.00026,14.9548]
[1780296294137,37.34,72915.93,2.3,0.61614,0.00026,14.95092]
[1780296294889,37.34,72915.32,2.3,0.61598,0.00026,14.95264]
[1780296294923,37.34,72920.0,2.3,0.6172,0.00026,14.93942]
[1780296296120,37.34,72920.0,2.3,0.6172,0.00026,14.93942]
[1780296296221,37.34,72923.71,2.3,0.61817,0.00026,14.92884]
[1780296296937,37.34,72921.15,2.3,0.6175,0.00026,14.93618]
[1780296299026,37.34,72920.27,2.3,0.61727,0.00026,14.93869]
[1780296300852,37.34,72917.78,2.3,0.61662,0.00026,14.94577]
[1780296304768,37.35,72920.92,2.3,0.61743,0.00026,14.93689]
[1780296305000,37.35,72920.92,2.3,0.61743,0.00026,14.93689]
[1780296305064,37.35,72914.58,2.3,0.61578,0.00026,14.95482]
[1780296306377,37.35,72914.58,2.3,0.61578,0.00026,14.95482]
[1780296306458,37.35,72907.34,2.3,0.61388,0.00026,14.97497]
[1780296306816,37.35,72907.34,2.3,0.61388,0.00026,14.97497]
[1780296307018,37.35,72904.61,2.3,0.61317,0.00026,14.98247]
[1780296307674,37.35,72904.61,2.3,0.61317,0.00026,14.98247]
[1780296307808,37.35,72904.61,2.3,0.61317,0.00026,14.98247]
[1780296308215,37.35,72899.05,2.3,0.61172,0.00026,14.9976]
[1780296308698,37.35,72899.05,2.3,0.61172,0.00026,14.9976]
[1780296309023,37.34,72895.92,2.3,0.6109,0.00026,15.00601]
[1780296311063,37.34,72895.79,2.3,0.61087,0.00026,15.00633]
[1780296312045,37.34,72903.49,2.3,0.61289,0.00026,14.9854]
[1780296313960,37.34,72904.13,2.3,0.61306,0.00026,14.98363]
[1780296314744,37.34,72904.32,2.3,0.61311,0.00026,14.9831]
[1780296315684,37.34,72904.19,2.3,0.61308,0.00026,14.98343]
[1780296315873,37.34,72904.19,2.3,0.61308,0.00026,14.98343]
[1780296315971,37.34,72904.19,2.3,0.61308,0.00026,14.98343]
[1780296316073,37.34,72906.93,2.3,0.6138,0.00026,14.97588]
[1780296317080,37.34,72910.99,2.3,0.61486,0.00026,14.96462]
[1780296321322,37.34,72911.42,2.3,0.61497,0.00026,14.9634]
[1780296321419,37.34,72911.17,2.3,0.61491,0.00026,14.96409]
[1780296321890,37.34,72911.17,2.3,0.61491,0.00026,14.96409]
[1780296322542,37.34,72911.17,2.3,0.61491,0.00026,14.96409]
[1780296323122,37.34,72903.82,2.3,0.61299,0.00026,14.98438]
[1780296324694,37.34,72902.59,2.3,0.61267,0.00026,14.98772]
[1780296327152,37.33,72896.58,2.3,0.6111,0.00026,15.00395]
[1780296328718,37.33,72894.31,2.3,0.6105,0.00026,15.01001]
[1780296330172,37.33,72888.5,2.3,0.60898,0.00026,15.02539]
[1780296330761,37.33,72888.5,2.3,0.60898,0.00026,15.02539]
[1780296331236,37.33,72886.01,2.3,0.60836,0.00026,15.0266]
[1780296332208,37.33,72886.01,2.3,0.60836,0.00026,15.0266]
[1780296332282,37.33,72886.01,2.3,0.60836,0.00026,15.0266]
[1780296332300,37.33,72875.11,2.3,0.6055,0.00026,15.05477]
[1780296332682,37.33,72875.11,2.3,0.6055,0.00026,15.05477]
[1780296333387,37.33,72875.11,2.3,0.6055,0.00026,15.05477]
[1780296333457,37.33,72880.23,2.3,0.60685,0.00026,15.04156]
[1780296334226,37.32,72884.31,2.3,0.60793,0.00026,15.0309]
[1780296335849,37.32,72882.15,2.3,0.60737,0.00026,15.03649]
[1780296338255,37.32,72874.41,2.3,0.60534,0.00026,15.05629]
[1780296340029,37.32,72873.18,2.3,0.60502,0.00026,15.05937]
[1780296340270,37.31,72875.81,2.3,0.60572,0.00026,15.0526]
[1780296341668,37.31,72874.87,2.3,0.60548,0.00026,15.05496]
[1780296342146,37.31,72874.87,2.3,0.60548,0.00026,15.05496]
[1780296342321,37.31,72874.87,2.3,0.60548,0.00026,15.05496]
[1780296342503,37.31,72874.87,2.3,0.60548,0.00026,15.05496]
[1780296343167,37.31,72874.81,2.3,0.60546,0.00026,15.05506]
[1780296343380,37.31,72874.81,2.3,0.60546,0.00026,15.05506]
[1780296343490,37.31,72897.47,2.3,0.61143,0.00026,14.99552]
[1780296344018,37.31,72897.47,2.3,0.61143,0.00026,14.99552]
[1780296344523,37.31,72897.47,2.3,0.61143,0.00026,14.99552]
[1780296344624,37.31,72902.04,2.3,0.61263,0.00026,14.98302]
[1780296345123,37.31,72902.04,2.3,0.61263,0.00026,14.98302]
[1780296345414,37.31,72902.04,2.3,0.61263,0.00026,14.98302]
[1780296345612,37.31,72902.04,2.3,0.61263,0.00026,14.98302]
[1780296345816,37.31,72902.08,2.3,0.61264,0.00026,14.98292]
[1780296346038,37.31,72902.08,2.3,0.61264,0.00026,14.98292]
[1780296346149,37.31,72902.08,2.3,0.61264,0.00026,14.98292]
[1780296346314,37.31,72916.53,2.3,0.61643,0.00026,14.94275]
[1780296346754,37.31,72916.53,2.3,0.61643,0.00026,14.94275]
[1780296346837,37.31,72916.53,2.3,0.61643,0.00026,14.94275]
[1780296346864,37.31,72916.53,2.3,0.61643,0.00026,14.94275]
[1780296346871,37.31,72916.53,2.3,0.61643,0.00026,14.94275]
[1780296347033,37.31,72916.53,2.3,0.61643,0.00026,14.94275]
[1780296347321,37.31,72923.6,2.3,0.61828,0.00026,14.92263]
[1780296347908,37.31,72923.6,2.3,0.61828,0.00026,14.92263]
[1780296347973,37.31,72923.6,2.3,0.61828,0.00026,14.92263]
[1780296348349,37.31,72923.6,2.3,0.61828,0.00026,14.92263]
[1780296348486,37.31,72923.6,2.3,0.61828,0.00026,14.92263]
[1780296348549,37.31,72933.84,2.3,0.62095,0.00026,14.89292]
[1780296349663,37.31,72946.33,2.3,0.6242,0.00026,14.85571]
[1780296349880,37.31,72946.33,2.3,0.6242,0.00026,14.85571]
[1780296350025,37.31,72946.33,2.3,0.6242,0.00026,14.85571]
[1780296350551,37.31,72946.33,2.3,0.6242,0.00026,14.85571]
[1780296350599,37.31,72946.33,2.3,0.6242,0.00026,14.85571]
[1780296350670,37.31,72954.66,2.3,0.62636,0.00026,14.83035]
[1780296351366,37.31,72959.44,2.3,0.6276,0.00026,14.81561]
[1780296351723,37.31,72959.44,2.3,0.6276,0.00026,14.81561]
[1780296351801,37.31,72959.44,2.3,0.6276,0.00026,14.81561]
[1780296352046,37.31,72959.44,2.3,0.6276,0.00026,14.81561]
[1780296352203,37.31,72959.44,2.3,0.6276,0.00026,14.81561]
[1780296352361,37.31,72963.94,2.3,0.62877,0.00026,14.80159]
[1780296352778,37.31,72963.94,2.3,0.62877,0.00026,14.80159]
[1780296358405,37.31,72963.95,2.3,0.62877,0.00026,14.80155]
[1780296361408,37.31,72965.2,2.3,0.62909,0.00026,14.79763]
[1780296361426,37.31,72962.4,2.3,0.62837,0.00026,14.80638]
[1780296362433,37.31,72972.92,2.3,0.63109,0.00026,14.77324]
[1780296364178,37.31,72974.98,2.3,0.63162,0.00026,14.76669]
[1780296364447,37.31,72969.59,2.3,0.63023,0.00026,14.78384]
[1780296365454,37.31,72967.1,2.3,0.62958,0.00026,14.7917]
[1780296366777,37.31,72966.66,2.3,0.62947,0.00026,14.79309]
[1780296367468,37.31,72966.53,2.3,0.62943,0.00026,14.7935]
[1780296369338,37.31,72966.94,2.3,0.62954,0.00026,14.79221]
[1780296369477,37.31,72966.94,2.3,0.62954,0.00026,14.79221]
[1780296369495,37.31,72967.31,2.3,0.62964,0.00026,14.79105]
[1780296370015,37.31,72967.31,2.3,0.62964,0.00026,14.79105]
[1780296370063,37.31,72967.31,2.3,0.62964,0.00026,14.79105]
[1780296370511,37.31,72980.46,2.3,0.63303,0.00026,14.74912]
[1780296370714,37.31,72980.46,2.3,0.63303,0.00026,14.74912]
[1780296371518,37.31,72985.08,2.3,0.63422,0.00026,14.73415]
[1780296372143,37.31,72985.08,2.3,0.63422,0.00026,14.73415]
[1780296372231,37.31,72985.08,2.3,0.63422,0.00026,14.73415]
[1780296372613,37.31,72985.08,2.3,0.63422,0.00026,14.73415]
[1780296372663,37.31,72990.92,2.3,0.63572,0.00026,14.71505]
[1780296372764,37.31,72990.92,2.3,0.63572,0.00026,14.71505]
[1780296372771,37.31,72990.92,2.3,0.63572,0.00026,14.71505]
[1780296373283,37.31,72990.92,2.3,0.63572,0.00026,14.71505]
[1780296373305,37.31,72990.92,2.3,0.63572,0.00026,14.71505]
[1780296373536,37.31,72997.38,2.3,0.63738,0.00026,14.69366]
[1780296373944,37.31,72997.38,2.3,0.63738,0.00026,14.69366]
[1780296374539,37.31,72998.7,2.3,0.63771,0.00026,14.68929]
[1780296375427,37.31,72998.7,2.3,0.63771,0.00026,14.68929]
[1780296378124,37.31,72996.07,2.3,0.63703,0.00026,14.69819]
[1780296378261,37.31,72996.07,2.3,0.63703,0.00026,14.69819]
[1780296380289,37.31,72993.6,2.3,0.63639,0.00026,14.70645]
[1780296380587,37.31,72993.6,2.3,0.63639,0.00026,14.70645]
[1780296380626,37.31,72987.5,2.3,0.63482,0.00026,14.72654]
[1780296381374,37.31,72987.5,2.3,0.63482,0.00026,14.72654]
[1780296381588,37.31,72982.59,2.3,0.63355,0.00026,14.74255]
[1780296381889,37.31,72982.59,2.3,0.63355,0.00026,14.74255]
[1780296382723,37.32,72981.92,2.3,0.63338,0.00026,14.74473]
[1780296382856,37.32,72981.92,2.3,0.63338,0.00026,14.74473]
[1780296383602,37.32,72974.92,2.3,0.63158,0.00026,14.76724]
[1780296384149,37.32,72974.92,2.3,0.63158,0.00026,14.76724]
[1780296385075,37.32,72972.77,2.3,0.63102,0.00026,14.77409]
[1780296385986,37.32,72972.56,2.3,0.63097,0.00026,14.77475]
[1780296386925,37.31,72971.9,2.3,0.6308,0.00026,14.77683]
[1780296389188,37.31,72972.33,2.3,0.63091,0.00026,14.77545]
[1780296389644,37.31,72971.85,2.3,0.63079,0.00026,14.77696]
[1780296391060,37.31,72971.98,2.3,0.63082,0.00026,14.77654]
[1780296391361,37.31,72971.98,2.3,0.63082,0.00026,14.77654]
[1780296391658,37.31,72975.1,2.3,0.63167,0.00026,14.7612]
[1780296392148,37.31,72975.1,2.3,0.63167,0.00026,14.7612]
[1780296392534,37.31,72975.1,2.3,0.63167,0.00026,14.7612]
[1780296392560,37.31,72975.1,2.3,0.63167,0.00026,14.7612]
[1780296392665,37.31,72981.21,2.3,0.63324,0.00026,14.74155]
[1780296393165,37.31,72981.21,2.3,0.63324,0.00026,14.74155]
[1780296393322,37.31,72981.21,2.3,0.63324,0.00026,14.74155]
[1780296393672,37.31,72985.09,2.3,0.63424,0.00026,14.72897]
[1780296393827,37.31,72985.09,2.3,0.63424,0.00026,14.72897]
[1780296394679,37.31,72979.5,2.3,0.6328,0.00026,14.7471]
[1780296396112,37.31,72978.99,2.3,0.63267,0.00026,14.74877]
[1780296400781,37.32,72978.76,2.3,0.63261,0.00026,14.74953]
[1780296404489,37.32,72976.48,2.3,0.63202,0.00026,14.75687]
[1780296410010,37.32,72974.22,2.3,0.63143,0.00026,14.76414]
[1780296410224,37.32,72974.22,2.3,0.63143,0.00026,14.76414]
[1780296410277,37.32,72966.3,2.3,0.62938,0.00026,14.78923]
[1780296411150,37.32,72966.3,2.3,0.62938,0.00026,14.78923]
[1780296411675,37.32,72966.3,2.3,0.62938,0.00026,14.78923]
[1780296411218,37.32,72957.94,2.3,0.62722,0.00026,14.81525]
[1780296411903,37.32,72950.74,2.3,0.62535,0.00026,14.83732]
[1780296413167,37.32,72950.74,2.3,0.62535,0.00026,14.83732]
[1780296413201,37.32,72947.17,2.3,0.62443,0.00026,14.84813]
[1780296415826,37.32,72943.15,2.3,0.62339,0.00026,14.86016]
[1780296416767,37.32,72943.15,2.3,0.62339,0.00026,14.86016]
[1780296417520,37.32,72943.15,2.3,0.62339,0.00026,14.86016]
[1780296417840,37.31,72940.71,2.3,0.62276,0.00026,14.86739]
[1780296419712,37.31,72940.71,2.3,0.62276,0.00026,14.86739]
[1780296419719,37.31,72943.03,2.3,0.62337,0.00026,14.8604]
[1780296419799,37.31,72943.03,2.3,0.62337,0.00026,14.8604]
[1780296419854,37.31,72947.53,2.3,0.62454,0.00026,14.84686]
[1780296420806,37.31,72947.53,2.3,0.62454,0.00026,14.84686]
[1780296420861,37.31,72952.98,2.3,0.62595,0.00026,14.83027]
[1780296421868,37.31,72956.77,2.3,0.62694,0.00026,14.81862]
[1780296422774,37.31,72956.77,2.3,0.62694,0.00026,14.81862]
[1780296422874,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296423821,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296424210,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296424303,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296424363,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296424394,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296424422,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296424682,37.31,72953.7,2.3,0.62614,0.00026,14.82805]
[1780296424729,37.31,72945.9,2.3,0.62412,0.00026,14.85172]
[1780296425339,37.31,72945.9,2.3,0.62412,0.00026,14.85172]
[1780296425668,37.31,72945.9,2.3,0.62412,0.00026,14.85172]
[1780296425441,37.31,72935.53,2.3,0.62141,0.00026,14.88267]
[1780296425810,37.31,72935.53,2.3,0.62141,0.00026,14.88267]
[1780296425823,37.31,72935.53,2.3,0.62141,0.00026,14.88267]
[1780296426386,37.31,72928.18,2.3,0.6195,0.00026,14.9042]
[1780296427877,37.31,72928.41,2.3,0.61956,0.00026,14.90353]
[1780296428447,37.31,72928.41,2.3,0.61956,0.00026,14.90353]
[1780296430093,37.31,72927.13,2.3,0.61922,0.00026,14.9073]
[1780296430419,37.31,72927.13,2.3,0.61922,0.00026,14.9073]
[1780296432746,37.32,72923.9,2.3,0.61837,0.00026,14.91666]
[1780296433378,37.32,72922.24,2.3,0.61793,0.00026,14.92144]
[1780296433634,37.32,72922.24,2.3,0.61793,0.00026,14.92144]
[1780296433709,37.32,72914.53,2.3,0.61592,0.00026,14.94334]
[1780296433770,37.32,72914.53,2.3,0.61592,0.00026,14.94334]
[1780296434065,37.32,72908.84,2.3,0.61443,0.00026,14.95923]
[1780296435023,37.32,72908.84,2.3,0.61443,0.00026,14.95923]
[1780296435511,37.32,72908.84,2.3,0.61443,0.00026,14.95923]
[1780296435522,37.32,72912.75,2.3,0.61545,0.00026,14.94833]
[1780296435970,37.32,72917.82,2.3,0.61678,0.00026,14.93405]
[1780296438650,37.32,72917.95,2.3,0.61681,0.00026,14.93369]
[1780296439903,37.32,72918.05,2.3,0.61684,0.00026,14.93342]
[1780296442178,37.32,72918.63,2.3,0.61699,0.00026,14.93179]
[1780296444026,37.32,72921.65,2.3,0.61777,0.00026,14.92322]
[1780296446105,37.32,72921.76,2.3,0.6178,0.00026,14.92292]
[1780296446400,37.32,72921.76,2.3,0.6178,0.00026,14.92292]
[1780296446514,37.32,72921.76,2.3,0.6178,0.00026,14.92292]
[1780296447047,37.32,72918.45,2.3,0.61693,0.00026,14.93238]
[1780296448054,37.32,72915.93,2.3,0.61627,0.00026,14.93952]
[1780296450068,37.32,72912.96,2.3,0.61549,0.00026,14.94788]
[1780296455103,37.32,72910.22,2.3,0.61481,0.00026,14.95018]
[1780296460138,37.32,72912.87,2.3,0.61551,0.00026,14.94277]
[1780296460864,37.32,72912.87,2.3,0.61551,0.00026,14.94277]
[1780296460923,37.32,72912.87,2.3,0.61551,0.00026,14.94277]
[1780296461100,37.32,72912.87,2.3,0.61551,0.00026,14.94277]
[1780296461145,37.32,72917.17,2.3,0.61663,0.00026,14.93065]
[1780296461935,37.32,72917.17,2.3,0.61663,0.00026,14.93065]
[1780296462256,37.32,72917.17,2.3,0.61663,0.00026,14.93065]
[1780296462597,37.32,72917.17,2.3,0.61663,0.00026,14.93065]
[1780296462698,37.32,72922.67,2.3,0.61807,0.00026,14.915]
[1780296463161,37.32,72916.33,2.3,0.61641,0.00026,14.93304]
[1780296465175,37.32,72912.14,2.3,0.61531,0.00026,14.94484]
[1780296466182,37.32,72907.36,2.3,0.61406,0.00026,14.95814]
[1780296470211,37.32,72910.04,2.3,0.61476,0.00026,14.95071]
[1780296473753,37.32,72910.55,2.3,0.6149,0.00026,14.94928]
[1780296473764,37.32,72906.78,2.3,0.61391,0.00026,14.95973]
[1780296474404,37.32,72906.78,2.3,0.61391,0.00026,14.95973]
[1780296474458,37.32,72906.78,2.3,0.61391,0.00026,14.95973]
[1780296474506,37.32,72906.36,2.3,0.6138,0.00026,14.9609]
[1780296475399,37.32,72906.36,2.3,0.6138,0.00026,14.9609]
[1780296475518,37.32,72906.36,2.3,0.6138,0.00026,14.9609]
[1780296475591,37.32,72904.7,2.3,0.61337,0.00026,14.96546]
[1780296476260,37.32,72907.92,2.3,0.61421,0.00026,14.95658]
[1780296477267,37.32,72911.71,2.3,0.6152,0.00026,14.94604]
[1780296478273,37.32,72914.86,2.3,0.61603,0.00026,14.9372]
[1780296482302,37.32,72909.83,2.3,0.61471,0.00026,14.9513]
[1780296485828,37.32,72907.93,2.3,0.61421,0.00026,14.95657]
[1780296485976,37.32,72907.93,2.3,0.61421,0.00026,14.95657]
[1780296486497,37.32,72907.93,2.3,0.61421,0.00026,14.95657]
[1780296486565,37.32,72922.18,2.3,0.61794,0.00026,14.91644]
[1780296487338,37.32,72928.68,2.3,0.61963,0.00026,14.89772]
[1780296488056,37.32,72928.68,2.3,0.61963,0.00026,14.89772]
[1780296488190,37.32,72928.68,2.3,0.61963,0.00026,14.89772]
[1780296490359,37.32,72933.14,2.3,0.62079,0.00026,14.8848]
[1780296494891,37.33,72933.91,2.3,0.62098,0.00026,14.88269]
[1780296499422,37.33,72937.83,2.3,0.62199,0.00026,14.87124]
[1780296500705,37.33,72937.83,2.3,0.62199,0.00026,14.87124]
[1780296501042,37.33,72938.28,2.3,0.62211,0.00026,14.86987]
[1780296501321,37.33,72938.28,2.3,0.62211,0.00026,14.86987]
[1780296501436,37.33,72938.4,2.3,0.62215,0.00026,14.86947]
[1780296505464,37.32,72944.36,2.3,0.62371,0.00026,14.85153]
[1780296506275,37.32,72944.36,2.3,0.62371,0.00026,14.85153]
[1780296506471,37.32,72947.25,2.3,0.62446,0.00026,14.84279]
[1780296507981,37.32,72948.59,2.3,0.62481,0.00026,14.83871]
[1780296508485,37.32,72955.47,2.3,0.6266,0.00026,14.81769]
[1780296509492,37.32,72959.13,2.3,0.62755,0.00026,14.8064]
[1780296514527,37.32,72959.84,2.3,0.62777,0.00026,14.79881]
[1780296517166,37.32,72960.06,2.3,0.62783,0.00026,14.79813]
[1780296517378,37.32,72960.06,2.3,0.62783,0.00026,14.79813]
[1780296517548,37.32,72962.98,2.3,0.62858,0.00026,14.78905]
[1780296518557,37.32,72967.41,2.3,0.62973,0.00026,14.77517]
[1780296521836,37.32,72966.42,2.3,0.62947,0.00026,14.77832]
[1780296522328,37.32,72966.46,2.3,0.62948,0.00026,14.77821]
[1780296522583,37.32,72964.0,2.3,0.62884,0.00026,14.78594]
[1780296523961,37.32,72965.27,2.3,0.62917,0.00026,14.78198]
[1780296529637,37.33,72963.91,2.3,0.62881,0.00026,14.7863]
[1780296532660,37.33,72960.19,2.3,0.62785,0.00026,14.79792]
[1780296537695,37.33,72961.07,2.3,0.62807,0.00026,14.7952]
[1780296539935,37.33,72962.37,2.3,0.62841,0.00026,14.79118]
[1780296540716,37.33,72968.0,2.3,0.62987,0.00026,14.77355]
[1780296543208,37.33,72969.67,2.3,0.63029,0.00026,14.76832]
[1780296543409,37.33,72969.67,2.3,0.63029,0.00026,14.76832]
[1780296543737,37.33,72982.66,2.3,0.63364,0.00026,14.72675]
[1780296544744,37.33,72984.79,2.3,0.6342,0.00026,14.71976]
[1780296547263,37.32,72984.78,2.3,0.63421,0.00026,14.71963]
[1780296547281,37.32,72984.78,2.3,0.63421,0.00026,14.71963]
[1780296547765,37.32,72990.0,2.3,0.63556,0.00026,14.70246]
[1780296548777,37.32,72993.26,2.3,0.6364,0.00026,14.69163]
[1780296549394,37.32,72993.26,2.3,0.6364,0.00026,14.69163]
[1780296549783,37.32,72997.01,2.3,0.63737,0.00026,14.67911]
[1780296551797,37.32,73000.3,2.3,0.63823,0.00026,14.66797]
[1780296552932,37.31,73000.72,2.3,0.63834,0.00026,14.66648]
[1780296555310,37.31,73000.71,2.3,0.63835,0.00026,14.66636]
[1780296559514,37.3,72999.88,2.3,0.63816,0.00026,14.66881]
[1780296559974,37.3,73001.05,2.3,0.63847,0.00026,14.66481]
[1780296560349,37.3,73001.05,2.3,0.63847,0.00026,14.66481]
[1780296561550,37.3,73002.4,2.3,0.63882,0.00026,14.66019]
[1780296561599,37.3,73002.4,2.3,0.63882,0.00026,14.66019]
[1780296561691,37.3,73002.4,2.3,0.63882,0.00026,14.66019]
[1780296561867,37.3,73007.07,2.3,0.64002,0.00026,14.64432]
[1780296561921,37.3,73007.07,2.3,0.64002,0.00026,14.64432]
[1780296562058,37.3,73007.07,2.3,0.64002,0.00026,14.64432]
[1780296562159,37.3,73007.07,2.3,0.64002,0.00026,14.64432]
[1780296562555,37.3,73007.07,2.3,0.64002,0.00026,14.64432]
[1780296562658,37.3,73007.07,2.3,0.64002,0.00026,14.64432]
[1780296562874,37.3,73019.8,2.3,0.64328,0.00026,14.60054]
[1780296563881,37.3,73026.42,2.3,0.64497,0.00025,14.57749]
[1780296564227,37.3,73026.42,2.3,0.64497,0.00025,14.57749]
[1780296564860,37.3,73026.42,2.3,0.64497,0.00025,14.57749]
[1780296564895,37.3,73026.42,2.3,0.64497,0.00025,14.57749]
[1780296564891,37.3,73029.16,2.3,0.64566,0.00025,14.56793]
[1780296565902,37.3,73037.34,2.3,0.64774,0.00025,14.53895]
[1780296566903,37.3,73044.96,2.3,0.64967,0.00025,14.51156]
[1780296567374,37.3,73044.96,2.3,0.64967,0.00025,14.51156]
[1780296567458,37.3,73044.96,2.3,0.64967,0.00025,14.51156]
[1780296567912,37.3,73051.51,2.3,0.65133,0.00025,14.4877]
[1780296569179,37.3,73051.51,2.3,0.65133,0.00025,14.4877]
[1780296569207,37.3,73051.51,2.3,0.65133,0.00025,14.4877]
[1780296569456,37.3,73051.51,2.3,0.65133,0.00025,14.4877]
[1780296569879,37.3,73055.33,2.3,0.6523,0.00025,14.47369]
[1780296570495,37.3,73055.33,2.3,0.6523,0.00025,14.47369]
[1780296570536,37.3,73055.33,2.3,0.6523,0.00025,14.47369]
[1780296571049,37.3,73056.41,2.3,0.65257,0.00025,14.46969]
[1780296571221,37.3,73056.41,2.3,0.65257,0.00025,14.46969]
[1780296571505,37.3,73056.41,2.3,0.65257,0.00025,14.46969]
[1780296572945,37.3,73061.36,2.3,0.65387,0.00025,14.44584]
[1780296574000,37.3,73061.36,2.3,0.65387,0.00025,14.44584]
[1780296574186,37.3,73061.36,2.3,0.65387,0.00025,14.44584]
[1780296574231,37.3,73061.36,2.3,0.65387,0.00025,14.44584]
[1780296574287,37.3,73063.48,2.3,0.65441,0.00025,14.43793]
[1780296574985,37.3,73063.48,2.3,0.65441,0.00025,14.43793]
[1780296574992,37.3,73066.71,2.3,0.65522,0.00025,14.42584]
[1780296576719,37.3,73066.71,2.3,0.65522,0.00025,14.42584]
[1780296578948,37.3,73069.91,2.3,0.65603,0.00025,14.41377]
[1780296581004,37.3,73076.42,2.3,0.65767,0.00025,14.38912]
[1780296585161,37.3,73077.07,2.3,0.65783,0.00025,14.38668]
[1780296586039,37.3,73085.08,2.3,0.65984,0.00025,14.35603]
[1780296587046,37.3,73091.09,2.3,0.66135,0.00025,14.33275]
[1780296589060,37.3,73087.28,2.3,0.6604,0.00025,14.3475]
[1780296590760,37.3,73087.28,2.3,0.6604,0.00025,14.3475]
[1780296590862,37.3,73081.37,2.3,0.65891,0.00025,14.37024]
[1780296591741,37.3,73081.37,2.3,0.65891,0.00025,14.37024]
[1780296591764,37.3,73081.37,2.3,0.65891,0.00025,14.37024]
[1780296591843,37.3,73078.95,2.3,0.65831,0.00025,14.37947]
[1780296592081,37.3,73082.64,2.3,0.65923,0.00025,14.36535]
[1780296596730,37.3,73081.41,2.3,0.65893,0.00025,14.37005]
[1780296597827,37.3,73082.54,2.3,0.65921,0.00025,14.36566]
[1780296597961,37.3,73082.31,2.3,0.65916,0.00025,14.36651]
[1780296598123,37.3,73085.21,2.3,0.65988,0.00025,14.35536]
[1780296602151,37.29,73080.25,2.3,0.65866,0.00025,14.37412]
[1780296603158,37.29,73076.71,2.3,0.65779,0.00025,14.38732]
[1780296604546,37.29,73076.71,2.3,0.65779,0.00025,14.38732]
[1780296604825,37.29,73076.71,2.3,0.65779,0.00025,14.38732]
[1780296604908,37.29,73076.18,2.3,0.65766,0.00025,14.38926]
[1780296605509,37.29,73076.18,2.3,0.65766,0.00025,14.38926]
[1780296605623,37.29,73076.18,2.3,0.65766,0.00025,14.38926]
[1780296605659,37.28,73072.2,2.3,0.65668,0.00025,14.40401]
[1780296606757,37.28,73072.2,2.3,0.65668,0.00025,14.40401]
[1780296606846,37.28,73080.86,2.3,0.65886,0.00025,14.37101]
[1780296607186,37.28,73085.72,2.3,0.66008,0.00025,14.35232]
[1780296610024,37.28,73086.42,2.3,0.66026,0.00025,14.3496]
[1780296610288,37.28,73086.42,2.3,0.66026,0.00025,14.3496]
[1780296610517,37.28,73088.91,2.3,0.66089,0.00025,14.33985]
[1780296611214,37.28,73094.78,2.3,0.66236,0.00025,14.31699]
[1780296612190,37.28,73094.78,2.3,0.66236,0.00025,14.31699]
[1780296612310,37.28,73094.78,2.3,0.66236,0.00025,14.31699]
[1780296612394,37.28,73094.78,2.3,0.66236,0.00025,14.31699]
[1780296612498,37.28,73105.24,2.3,0.66497,0.00025,14.27577]
[1780296612963,37.28,73105.24,2.3,0.66497,0.00025,14.27577]
[1780296613000,37.28,73105.24,2.3,0.66497,0.00025,14.27577]
[1780296613434,37.28,73105.24,2.3,0.66497,0.00025,14.27577]
[1780296613763,37.28,73105.24,2.3,0.66497,0.00025,14.27577]
[1780296613802,37.28,73105.24,2.3,0.66497,0.00025,14.27577]
[1780296613859,37.28,73113.91,2.3,0.66712,0.00025,14.24129]
[1780296614236,37.28,73109.66,2.3,0.66606,0.00025,14.25831]
[1780296615244,37.28,73107.19,2.3,0.66545,0.00025,14.26822]
[1780296620279,37.27,73107.71,2.3,0.6656,0.00025,14.2657]
[1780296623300,37.27,73110.1,2.3,0.6662,0.00025,14.25612]
[1780296625314,37.27,73107.59,2.3,0.66558,0.00025,14.2661]
[1780296626321,37.27,73105.12,2.3,0.66496,0.00025,14.2759]
[1780296631357,37.27,73100.96,2.3,0.66398,0.00025,14.28668]
[1780296635385,37.27,73103.14,2.3,0.66453,0.00025,14.27791]
[1780296638407,37.27,73107.11,2.3,0.66553,0.00025,14.26204]
[1780296641428,37.26,73104.76,2.3,0.66495,0.00025,14.27128]
[1780296644768,37.26,73109.15,2.3,0.66605,0.00025,14.2537]
[1780296647470,37.26,73105.13,2.3,0.66505,0.00025,14.26968]
[1780296652505,37.26,73106.83,2.3,0.66549,0.00025,14.26273]
[1780296653513,37.26,73104.31,2.3,0.66486,0.00025,14.27272]
[1780296656816,37.26,73102.97,2.3,0.66453,0.00025,14.27796]
[1780296656866,37.26,73100.69,2.3,0.66396,0.00025,14.28694]
[1780296658549,37.26,73097.81,2.3,0.66325,0.00025,14.2982]
[1780296662577,37.25,73093.9,2.3,0.66228,0.00025,14.31334]
[1780296665011,37.25,73092.83,2.3,0.66202,0.00025,14.31746]
[1780296666605,37.25,73089.16,2.3,0.6611,0.00025,14.33164]
[1780296671640,37.25,73089.24,2.3,0.66114,0.00025,14.33106]
[1780296672647,37.25,73092.6,2.3,0.66199,0.00025,14.3179]
[1780296676675,37.24,73088.58,2.3,0.66099,0.00025,14.33333]
[1780296681711,37.24,73088.98,2.3,0.66111,0.00025,14.3315]
[1780296686746,37.21,73089.93,2.3,0.66145,0.00025,14.32621]
[1780296691781,37.21,73091.24,2.3,0.66184,0.00025,14.31534]
[1780296696816,37.21,73090.69,2.3,0.66171,0.00025,14.3173]
[1780296697823,37.2,73093.49,2.3,0.66242,0.00025,14.3063]
[1780296701124,37.2,73093.23,2.3,0.66236,0.00025,14.30723]
[1780296705800,37.2,73096.78,2.3,0.66325,0.00025,14.29319]
[1780296710915,37.2,73095.88,2.3,0.66303,0.00025,14.2966]
[1780296715958,37.2,73096.44,2.3,0.66318,0.00025,14.29427]
[1780296722000,37.2,73096.23,2.3,0.66314,0.00025,14.29496]
[1780296727035,37.19,73094.32,2.3,0.66267,0.00025,14.30232]
[1780296731062,37.19,73090.45,2.3,0.6617,0.00025,14.31738]
[1780296736226,37.19,73089.06,2.3,0.66136,0.00025,14.32272]
[1780296737115,37.19,73093.98,2.3,0.6626,0.00025,14.30338]
[1780296738527,37.19,73093.98,2.3,0.6626,0.00025,14.30338]
[1780296739129,37.19,73090.57,2.3,0.66175,0.00025,14.31668]
[1780296743157,37.19,73092.95,2.3,0.66235,0.00025,14.30722]
[1780296748192,37.18,73094.6,2.3,0.66278,0.00025,14.3006]
[1780296753227,37.18,73095.36,2.3,0.66302,0.00025,14.29194]
[1780296755641,37.18,73095.1,2.3,0.66296,0.00025,14.29294]
[1780296758262,37.18,73099.3,2.3,0.66402,0.00025,14.27628]
[1780296763297,37.18,73098.96,2.3,0.66394,0.00025,14.27755]
[1780296768332,37.18,73099.08,2.3,0.66397,0.00025,14.27699]
[1780296772040,37.18,73098.18,2.3,0.66375,0.00025,14.28052]
[1780296773367,37.18,73094.99,2.3,0.66295,0.00025,14.29304]
[1780296775381,37.18,73092.17,2.3,0.66225,0.00025,14.30405]
[1780296779409,37.17,73094.44,2.3,0.66283,0.00025,14.29501]
[1780296782430,37.17,73089.64,2.3,0.66163,0.00025,14.31373]
[1780296787759,37.17,73090.1,2.3,0.66175,0.00025,14.31177]
[1780296787912,37.16,73091.3,2.3,0.6621,0.00025,14.30633]
[1780296788972,37.15,73094.09,2.3,0.66282,0.00025,14.29505]
[1780296789657,37.15,73094.09,2.3,0.66282,0.00025,14.29505]
[1780296789758,37.15,73095.54,2.3,0.6632,0.00025,14.28909]
[1780296791494,37.15,73089.8,2.3,0.66177,0.00025,14.31145]
[1780296794758,37.14,73088.92,2.3,0.66158,0.00025,14.31434]
[1780296794780,37.14,73088.92,2.3,0.66158,0.00025,14.31434]
[1780296794944,37.14,73088.92,2.3,0.66158,0.00025,14.31434]
[1780296795021,37.13,73087.25,2.3,0.6612,0.00025,14.32012]
[1780296796086,37.13,73087.25,2.3,0.6612,0.00025,14.32012]
[1780296795523,37.13,73084.16,2.3,0.66043,0.00025,14.33215]
[1780296797123,37.13,73084.16,2.3,0.66043,0.00025,14.33215]
[1780296796530,37.12,73080.47,2.3,0.65952,0.00025,14.34602]
[1780296798048,37.12,73080.47,2.3,0.65952,0.00025,14.34602]
[1780296798086,37.11,73078.27,2.3,0.659,0.00025,14.35395]
[1780296799551,37.11,73076.13,2.3,0.65846,0.00025,14.36215]
[1780296801817,37.11,73076.05,2.3,0.65844,0.00025,14.36242]
[1780296803432,37.11,73077.38,2.3,0.65879,0.00025,14.35722]
[1780296808616,37.1,73078.36,2.3,0.65905,0.00025,14.35314]
[1780296809623,37.1,73080.6,2.3,0.65962,0.00025,14.34449]
[1780296814658,37.1,73079.98,2.3,0.65952,0.00025,14.34114]
[1780296819693,37.1,73082.0,2.3,0.66005,0.00025,14.33311]
[1780296824728,37.09,73084.1,2.3,0.66059,0.00025,14.32478]
[1780296830770,37.09,73082.41,2.3,0.66017,0.00025,14.33111]
[1780296835805,37.09,73082.26,2.3,0.66015,0.00025,14.33149]
[1780296838826,37.08,73080.17,2.3,0.65963,0.00025,14.33947]
[1780296843861,37.08,73080.15,2.3,0.65964,0.00025,14.33931]
[1780296848896,37.08,73080.37,2.3,0.65971,0.00025,14.33822]
[1780296850893,37.08,73080.89,2.3,0.65984,0.00025,14.33615]
[1780296850910,37.07,73090.23,2.3,0.66221,0.00025,14.29961]
[1780296851916,37.07,73084.99,2.3,0.66092,0.00025,14.31963]
[1780296854938,37.06,73082.6,2.3,0.66032,0.00025,14.32874]
[1780296859973,37.06,73083.0,2.3,0.66045,0.00025,14.32685]
[1780296860363,37.06,73083.0,2.3,0.66045,0.00025,14.32685]
[1780296860980,37.05,73082.69,2.3,0.6604,0.00025,14.32746]
[1780296861988,37.05,73079.46,2.3,0.65959,0.00025,14.33994]
[1780296862994,37.05,73075.6,2.3,0.65862,0.00025,14.35479]
[1780296864161,37.05,73075.6,2.3,0.65862,0.00025,14.35479]
[1780296865198,37.05,73075.22,2.3,0.65853,0.00025,14.35618]
[1780296865008,37.04,73069.11,2.3,0.65698,0.00025,14.37956]
[1780296866016,37.04,73061.35,2.3,0.65501,0.00025,14.40895]
[1780296866226,37.04,73061.35,2.3,0.65501,0.00025,14.40895]
[1780296867682,37.04,73060.1,2.3,0.6547,0.00025,14.4136]
[1780296867810,37.04,73060.1,2.3,0.6547,0.00025,14.4136]
[1780296868043,37.04,73060.1,2.3,0.6547,0.00025,14.4136]
[1780296868437,37.04,73059.43,2.5,0.65453,0.00025,14.41606]
[1780296869036,37.04,73055.99,2.5,0.65365,0.00025,14.42896]
[1780296869575,37.04,73055.99,2.5,0.65365,0.00025,14.42896]
[1780296870081,37.04,73055.99,2.5,0.65365,0.00025,14.42896]
[1780296870085,37.04,73055.99,2.5,0.65365,0.00025,14.42896]
[1780296871406,37.04,73057.07,2.5,0.65398,0.00025,14.41935]
[1780296871459,37.04,73057.07,2.5,0.65398,0.00025,14.41935]
[1780296871496,37.04,73057.07,2.5,0.65398,0.00025,14.41935]
[1780296871646,37.04,73057.07,2.5,0.65398,0.00025,14.41935]
[1780296872056,37.04,73049.37,2.5,0.65202,0.00026,14.44803]
[1780296873064,37.04,73043.08,2.5,0.65041,0.00026,14.47119]
[1780296873340,37.04,73043.08,2.5,0.65041,0.00026,14.47119]
[1780296874071,37.04,73041.73,2.5,0.65007,0.00026,14.47611]
[1780296874421,37.04,73041.73,2.5,0.65007,0.00026,14.47611]
[1780296875078,37.04,73042.75,2.5,0.65033,0.00026,14.47235]
[1780296875854,37.04,73042.75,2.5,0.65033,0.00026,14.47235]
[1780296876085,37.04,73045.04,2.5,0.65092,0.00026,14.46392]
[1780296877893,37.04,73046.35,2.5,0.65125,0.00026,14.45907]
[1780296878099,37.04,73042.77,2.5,0.65034,0.00026,14.4722]
[1780296884141,37.04,73042.29,2.5,0.65023,0.00026,14.47381]
[1780296887162,37.03,73038.99,2.5,0.64939,0.00026,14.48576]
[1780296892197,37.03,73037.84,2.5,0.6491,0.00026,14.48989]
[1780296894100,37.03,73038.79,2.5,0.64934,0.00026,14.48644]
[1780296894212,37.03,73033.62,2.5,0.64801,0.00026,14.50519]
[1780296894601,37.03,73033.62,2.5,0.64801,0.00026,14.50519]
[1780296895101,37.03,73033.62,2.5,0.64801,0.00026,14.50519]
[1780296896226,37.03,73031.34,2.5,0.64743,0.00026,14.5134]
[1780296900184,37.03,73030.55,2.5,0.64723,0.00026,14.5162]
[1780296900215,37.03,73030.55,2.5,0.64723,0.00026,14.5162]
[1780296900786,37.03,73030.55,2.5,0.64723,0.00026,14.51619]
[1780296900833,37.03,73027.98,2.5,0.64657,0.00026,14.52538]
[1780296901897,37.03,73027.98,2.5,0.64657,0.00026,14.52538]
[1780296901959,37.03,73021.39,2.5,0.64488,0.00026,14.54878]
[1780296905294,37.03,73017.95,2.5,0.644,0.00026,14.5608]
[1780296906981,37.03,73017.95,2.5,0.644,0.00026,14.5608]
[1780296907079,37.03,73017.95,2.5,0.644,0.00026,14.5608]
[1780296907180,37.03,73015.11,2.5,0.64328,0.00026,14.57068]
[1780296907309,37.03,73007.21,2.5,0.64124,0.00026,14.59814]
[1780296908994,37.03,73007.21,2.5,0.64124,0.00026,14.59814]
[1780296909017,37.03,73007.21,2.5,0.64124,0.00026,14.59814]
[1780296909100,37.03,72999.59,2.5,0.63926,0.00026,14.62439]
[1780296909328,37.03,72994.83,2.5,0.63802,0.00026,14.64052]
[1780296910335,37.03,72991.37,2.5,0.63712,0.00026,14.6522]
[1780296912278,37.03,72991.4,2.5,0.63713,0.00026,14.65214]
[1780296912339,37.03,72991.4,2.5,0.63713,0.00026,14.65214]
[1780296912348,37.03,72991.4,2.5,0.63713,0.00026,14.65214]
[1780296912602,37.03,72991.4,2.5,0.63713,0.00026,14.65214]
[1780296912671,37.03,72988.55,2.5,0.63638,0.00026,14.66173]
[1780296914232,37.04,72984.68,2.5,0.63537,0.00026,14.67468]
[1780296914804,37.04,72984.68,2.5,0.63537,0.00026,14.67468]
[1780296916839,37.04,72982.36,2.5,0.63477,0.00026,14.68239]
[1780296918392,37.04,72977.38,2.5,0.63346,0.00026,14.69885]
[1780296919399,37.04,72974.29,2.5,0.63265,0.00026,14.70895]
[1780296920556,37.04,72974.29,2.5,0.63265,0.00026,14.70895]
[1780296920598,37.04,72974.29,2.5,0.63265,0.00026,14.70895]
[1780296920602,37.04,72974.29,2.5,0.63265,0.00026,14.70895]
[1780296920730,37.04,72974.29,2.5,0.63265,0.00026,14.70895]
[1780296921165,37.04,72974.29,2.5,0.63265,0.00026,14.70895]
[1780296921401,37.04,72974.46,2.5,0.63269,0.00026,14.70848]
[1780296921413,37.04,72988.14,2.5,0.63625,0.00026,14.6635]
[1780296922549,37.04,72988.14,2.5,0.63625,0.00026,14.6635]
[1780296923283,37.04,72991.24,2.5,0.63705,0.00026,14.6532]
[1780296923427,37.04,72986.22,2.5,0.63574,0.00026,14.67]
[1780296928462,37.05,72984.39,2.5,0.63525,0.00026,14.67626]
[1780296932816,37.05,72982.81,2.5,0.63487,0.00026,14.67616]
[1780296932946,37.05,72982.81,2.5,0.63487,0.00026,14.67616]
[1780296933499,37.05,72996.25,2.5,0.63836,0.00026,14.63135]
[1780296934506,37.05,73000.42,2.5,0.63943,0.00026,14.61727]
[1780296935659,37.05,73000.42,2.5,0.63943,0.00026,14.61727]
[1780296942095,37.06,73000.78,2.5,0.63949,0.00026,14.61648]
[1780296947597,37.07,72999.08,2.5,0.63902,0.00026,14.62277]
[1780296951991,37.08,72999.17,2.5,0.63902,0.00026,14.62268]
[1780296952632,37.08,72996.49,2.5,0.63832,0.00026,14.63189]
[1780296954041,37.08,72996.49,2.5,0.63832,0.00026,14.63189]
[1780296954199,37.08,72996.49,2.5,0.63832,0.00026,14.63189]
[1780296954750,37.09,72995.74,2.5,0.63812,0.00026,14.63455]
[1780296954822,37.09,72999.82,2.5,0.63917,0.00026,14.62079]
[1780296955653,37.09,73004.28,2.5,0.64032,0.00026,14.60558]
[1780296957686,37.09,73004.98,2.5,0.6405,0.00026,14.60322]
[1780296958674,37.09,73012.04,2.5,0.64231,0.00026,14.57898]
[1780296960531,37.09,73012.98,2.5,0.64255,0.00026,14.57576]
[1780296960611,37.09,73012.98,2.5,0.64255,0.00026,14.57576]
[1780296961227,37.09,73012.98,2.5,0.64255,0.00026,14.57576]
[1780296961286,37.09,73018.24,2.5,0.6439,0.00026,14.55752]
[1780296961572,37.09,73018.24,2.5,0.6439,0.00026,14.55752]
[1780296961739,37.09,73018.24,2.5,0.6439,0.00026,14.55752]
[1780296961806,37.09,73027.6,2.5,0.6463,0.00026,14.52443]
[1780296962702,37.09,73036.04,2.5,0.64846,0.00026,14.4942]
[1780296964716,37.09,73037.2,2.5,0.64876,0.00026,14.49004]
[1780296969819,37.09,73037.65,2.5,0.64887,0.00026,14.48839]
[1780296970758,37.09,73042.07,2.5,0.65,0.00026,14.4723]
[1780296975793,37.09,73040.66,2.5,0.64964,0.00026,14.47746]
[1780296977807,37.09,73037.0,2.5,0.64871,0.00026,14.49074]
[1780296979683,37.09,73037.07,2.5,0.64873,0.00026,14.49046]
[1780296980842,37.09,73028.81,2.5,0.64661,0.00026,14.52021]
[1780296981849,37.1,73024.84,2.5,0.64558,0.00026,14.5344]
[1780296986884,37.1,73025.16,2.5,0.64564,0.00026,14.5336]
[1780296991919,37.1,73026.19,2.5,0.64595,0.00026,14.52441]
[1780296993800,37.1,73026.19,2.5,0.64595,0.00026,14.52441]
[1780296993933,37.1,73026.4,2.5,0.64601,0.00026,14.5236]
[1780296995947,37.1,73022.26,2.5,0.64495,0.00026,14.53822]
[1780297000982,37.09,73022.53,2.5,0.64504,0.00026,14.53707]
[1780297006017,37.09,73023.05,2.5,0.64518,0.00026,14.53505]
[1780297008009,37.09,73023.94,2.5,0.64541,0.00026,14.53186]
[1780297008031,37.09,73024.82,2.5,0.64564,0.00026,14.52871]
[1780297010049,37.09,73019.75,2.5,0.64434,0.00026,14.54666]
[1780297015084,37.1,73021.97,2.5,0.64488,0.00026,14.53915]
[1780297020119,37.1,73022.37,2.5,0.64496,0.00026,14.53806]
[1780297022133,37.11,73020.06,2.5,0.64436,0.00026,14.54633]
[1780297027168,37.11,73020.45,2.5,0.64444,0.00026,14.54526]
[1780297033209,37.12,73021.89,2.5,0.64479,0.00026,14.54048]
[1780297036231,37.12,73014.48,2.5,0.64287,0.00026,14.56662]
[1780297036651,37.12,73014.48,2.5,0.64287,0.00026,14.56662]
[1780297036698,37.12,73014.48,2.5,0.64287,0.00026,14.56662]
[1780297037238,37.12,73009.01,2.5,0.64146,0.00026,14.58561]
[1780297038245,37.12,73006.62,2.5,0.64084,0.00026,14.5939]
[1780297039814,37.12,73007.03,2.5,0.64094,0.00026,14.59256]
[1780297040260,37.13,73006.77,2.5,0.64087,0.00026,14.59352]
[1780297043156,37.13,73006.68,2.5,0.64084,0.00026,14.59398]
[1780297043281,37.13,73006.32,2.5,0.64074,0.00026,14.59528]
[1780297048310,37.14,73005.48,2.5,0.6405,0.00026,14.59844]
[1780297048332,37.14,73005.48,2.5,0.6405,0.00026,14.59844]
[1780297051337,37.14,73002.79,2.5,0.63983,0.00026,14.60243]
[1780297053819,37.14,73002.11,2.5,0.63965,0.00026,14.60486]
[1780297056823,37.15,73003.04,2.5,0.63987,0.00026,14.60187]
[1780297057322,37.15,73003.04,2.5,0.63987,0.00026,14.60187]
[1780297059324,37.15,73002.63,2.5,0.63976,0.00026,14.60333]
[1780297059824,37.15,73002.62,2.5,0.63975,0.00026,14.60348]
[1780297060826,37.15,73002.62,2.5,0.63975,0.00026,14.60353]
[1780297060826,37.15,73002.62,2.5,0.63975,0.00026,14.60353]
[1780297061326,37.15,73002.62,2.5,0.63975,0.00026,14.60353]
[1780297063072,37.15,73004.22,2.5,0.64015,0.00026,14.59819]
[1780297063092,37.16,73004.22,2.5,0.64015,0.00026,14.59826]
[1780297063434,37.16,73004.22,2.5,0.64015,0.00026,14.59826]
[1780297063509,37.16,73014.8,2.5,0.64288,0.00026,14.56181]
[1780297065435,37.16,73016.62,2.5,0.64334,0.00026,14.55556]
[1780297066442,37.16,73010.8,2.5,0.64184,0.00026,14.57579]
[1780297067449,37.16,73008.35,2.5,0.6412,0.00026,14.5843]
[1780297069532,37.16,73007.91,2.5,0.64108,0.00026,14.58587]
[1780297071232,37.16,73007.07,2.5,0.64086,0.00026,14.58881]
[1780297071342,37.16,73007.07,2.5,0.64086,0.00026,14.58881]
[1780297071346,37.16,73006.81,2.5,0.64079,0.00026,14.58981]
[1780297071476,37.16,73006.81,2.5,0.64079,0.00026,14.58981]
[1780297071661,37.16,73006.81,2.5,0.64079,0.00026,14.58981]
[1780297071763,37.16,73002.38,2.5,0.63965,0.00026,14.60493]
[1780297072484,37.17,72999.76,2.5,0.63897,0.00026,14.61387]
[1780297079532,37.17,72999.28,2.5,0.63882,0.00026,14.61583]
[1780297081855,37.17,72999.37,2.5,0.63884,0.00026,14.61557]
[1780297084038,37.18,73001.04,2.5,0.63926,0.00026,14.61002]
[1780297084568,37.18,73003.55,2.5,0.6399,0.00026,14.6016]
[1780297087699,37.18,73004.1,2.5,0.64004,0.00026,14.59982]
[1780297087935,37.18,73004.1,2.5,0.64004,0.00026,14.59982]
[1780297088036,37.18,73007.01,2.5,0.64078,0.00026,14.58998]
[1780297088597,37.18,73014.36,2.5,0.64267,0.00026,14.56464]
[1780297093635,37.19,73015.84,2.5,0.64302,0.00026,14.55989]
[1780297098670,37.2,73015.67,2.5,0.64295,0.00026,14.56086]
[1780297103705,37.21,73016.5,2.5,0.64314,0.00026,14.55835]
[1780297108740,37.21,73016.21,2.5,0.64304,0.00026,14.55972]
[1780297111761,37.22,73010.64,2.5,0.64164,0.00026,14.57374]
[1780297113856,37.22,73010.41,2.5,0.64157,0.00026,14.57459]
[1780297114001,37.22,73010.41,2.5,0.64157,0.00026,14.57459]
[1780297114177,37.22,73010.41,2.5,0.64157,0.00026,14.57459]
[1780297114348,37.22,73010.41,2.5,0.64157,0.00026,14.57459]
[1780297114368,37.22,73010.14,2.5,0.6415,0.00026,14.57563]
[1780297115398,37.22,73010.14,2.5,0.6415,0.00026,14.57563]
[1780297114782,37.22,73003.88,2.5,0.63989,0.00026,14.59703]
[1780297116166,37.22,73003.88,2.5,0.63989,0.00026,14.59703]
[1780297118373,37.22,73004.28,2.5,0.63998,0.00026,14.59579]
[1780297118451,37.22,73010.89,2.5,0.64168,0.00026,14.57324]
[1780297119817,37.23,73015.68,2.5,0.6429,0.00026,14.55675]
[1780297121456,37.23,73015.68,2.5,0.6429,0.00026,14.55675]
[1780297121900,37.23,73016.16,2.5,0.64302,0.00026,14.55514]
[1780297121907,37.23,73016.45,2.5,0.64309,0.00026,14.55421]
[1780297124852,37.23,73019.1,2.5,0.64376,0.00026,14.54521]
[1780297129887,37.24,73019.16,2.5,0.64374,0.00026,14.54541]
[1780297131901,37.24,73022.33,2.5,0.64454,0.00026,14.53449]
[1780297136936,37.25,73019.64,2.5,0.64382,0.00026,14.54436]
[1780297137838,37.25,73019.64,2.5,0.64382,0.00026,14.54436]
[1780297137943,37.26,73018.24,2.5,0.64346,0.00026,14.54934]
[1780297138833,37.26,73018.24,2.5,0.64346,0.00026,14.54934]
[1780297138950,37.26,73017.53,2.5,0.64327,0.00026,14.55189]
[1780297143985,37.27,73020.46,2.5,0.64399,0.00026,14.54208]
[1780297145999,37.27,73017.73,2.5,0.64327,0.00026,14.55184]
[1780297148017,37.27,73021.79,2.5,0.6443,0.00026,14.53784]
[1780297150027,37.28,73024.29,2.5,0.64493,0.00026,14.52926]
[1780297150926,37.28,73024.29,2.5,0.64493,0.00026,14.52926]
[1780297151132,37.28,73024.29,2.5,0.64493,0.00026,14.52926]
[1780297152042,37.28,73034.7,2.5,0.64759,0.00026,14.49243]
[1780297153269,37.28,73034.7,2.5,0.64759,0.00026,14.49243]
[1780297155063,37.28,73042.88,2.5,0.64968,0.00025,14.46295]
[1780297156069,37.28,73046.76,2.5,0.65066,0.00025,14.44885]
[1780297156879,37.28,73046.76,2.5,0.65066,0.00025,14.44885]
[1780297157674,37.28,73047.0,2.5,0.65072,0.00025,14.44799]
[1780297158024,37.28,73047.0,2.5,0.65072,0.00025,14.44799]
[1780297158287,37.28,73047.0,2.5,0.65072,0.00025,14.44799]
[1780297159505,37.28,73051.32,2.5,0.65182,0.00025,14.4322]
[1780297165133,37.28,73053.13,2.5,0.65227,0.00025,14.42568]
[1780297166219,37.28,73053.13,2.5,0.65227,0.00025,14.42568]
[1780297167146,37.28,73048.89,2.5,0.65119,0.00025,14.4413]
[1780297169195,37.28,73047.5,2.5,0.65083,0.00025,14.4464]
[1780297171175,37.28,73044.76,2.5,0.65018,0.00025,14.45093]
[1780297172182,37.28,73041.63,2.5,0.64938,0.00025,14.46229]
[1780297177217,37.28,73043.96,2.5,0.64997,0.00025,14.45389]
[1780297181320,37.29,73044.77,2.5,0.65017,0.00025,14.451]
[1780297181495,37.29,73044.77,2.5,0.65017,0.00025,14.451]
[1780297181536,37.29,73044.77,2.5,0.65017,0.00025,14.45101]
[1780297182529,37.29,73044.77,2.5,0.65017,0.00025,14.45101]
[1780297183259,37.29,73044.94,2.5,0.65021,0.00025,14.45043]
[1780297188294,37.29,73044.92,2.5,0.6502,0.00025,14.45061]
[1780297193329,37.29,73047.82,2.5,0.65093,0.00025,14.44016]
[1780297198364,37.29,73047.57,2.5,0.65086,0.00025,14.44125]
[1780297199371,37.29,73045.34,2.5,0.65029,0.00025,14.44941]
[1780297201482,37.29,73044.68,2.5,0.65012,0.00025,14.45183]
[1780297201859,37.29,73043.07,2.5,0.64971,0.00025,14.4577]
[1780297202392,37.3,73030.87,2.5,0.64659,0.00026,14.50157]
[1780297203399,37.3,73028.96,2.5,0.64609,0.00026,14.50847]
[1780297204406,37.3,73031.78,2.5,0.6468,0.00026,14.4986]
[1780297205180,37.3,73031.78,2.5,0.6468,0.00026,14.4986]
[1780297209005,37.4,73032.09,2.5,0.64654,0.00025,14.50256]
[1780297209018,37.4,73032.09,2.5,0.64654,0.00025,14.50256]
[1780297209195,37.4,73032.09,2.5,0.64654,0.00025,14.50256]
[1780297209441,37.43,73038.56,2.5,0.64808,0.00025,14.48112]
[1780297210448,37.46,73043.7,2.5,0.64929,0.00025,14.4641]
[1780297212932,37.49,73043.99,2.5,0.64923,0.00025,14.46508]
[1780297214297,37.5,73044.48,2.5,0.64932,0.00025,14.4638]
[1780297214479,37.51,73041.64,2.5,0.64857,0.00025,14.47445]
[1780297215486,37.51,73037.75,2.5,0.64757,0.00025,14.48844]
[1780297218506,37.52,73033.63,2.5,0.6465,0.00025,14.50335]
[1780297219186,37.52,73033.63,2.5,0.6465,0.00025,14.50335]
[1780297224548,37.53,73033.06,2.5,0.64631,0.00025,14.50604]
[1780297225076,37.53,73033.06,2.5,0.64631,0.00025,14.50604]
[1780297227352,37.54,73033.62,2.5,0.64644,0.00025,14.50428]
[1780297232605,37.55,73031.52,2.5,0.6459,0.00025,14.50698]
[1780297235626,37.56,73028.4,2.5,0.64507,0.00025,14.51832]
[1780297240661,37.57,73024.15,2.5,0.64395,0.00025,14.53374]
[1780297241668,37.6,73020.71,2.5,0.64299,0.00025,14.54675]
[1780297243682,37.62,73017.86,2.5,0.64219,0.00025,14.55762]
[1780297248717,37.7,73019.46,2.5,0.64234,0.00025,14.55586]
[1780297249724,37.7,73026.6,2.5,0.64414,0.00025,14.53145]
[1780297250731,37.72,73028.9,2.5,0.64464,0.00025,14.52467]
[1780297251734,37.72,73028.9,2.5,0.64464,0.00025,14.52467]
[1780297252010,37.72,73028.9,2.5,0.64464,0.00025,14.52467]
[1780297252044,37.72,73029.22,2.5,0.64472,0.00025,14.52368]
[1780297252748,37.73,73034.44,2.5,0.64603,0.00025,14.50562]
[1780297254233,37.73,73034.44,2.5,0.64603,0.00025,14.50562]
[1780297254302,37.73,73035.42,2.5,0.64626,0.00025,14.50241]
[1780297255265,37.73,73035.42,2.5,0.64626,0.00025,14.50241]
[1780297255323,37.73,73035.67,2.5,0.64631,0.00025,14.50168]
[1780297257783,37.74,73040.78,2.5,0.64759,0.00025,14.48387]
[1780297261576,37.74,73041.43,2.5,0.64776,0.00025,14.48162]
[1780297262073,37.74,73041.49,2.5,0.64777,0.00025,14.48143]
[1780297262175,37.74,73036.44,2.5,0.64648,0.00025,14.49936]
[1780297265839,37.75,73033.0,2.5,0.64559,0.00025,14.51177]
[1780297266846,37.75,73028.77,2.5,0.64451,0.00025,14.52658]
[1780297271881,37.82,73027.86,2.5,0.64403,0.00025,14.53331]
[1780297273895,37.83,73025.04,2.5,0.6433,0.00025,14.5432]
[1780297274902,37.85,73020.99,2.5,0.64221,0.00025,14.55798]
[1780297275909,37.85,73014.74,2.5,0.64062,0.00025,14.57919]
[1780297276915,37.85,73011.78,2.5,0.63986,0.00025,14.58919]
[1780297280126,37.86,73012.35,2.5,0.63999,0.00025,14.58754]
[1780297280420,37.86,73012.35,2.5,0.63999,0.00025,14.58754]
[1780297280453,37.86,73005.29,2.5,0.63819,0.00025,14.61105]
[1780297280946,37.86,73001.87,2.5,0.63733,0.00025,14.62231]
[1780297282539,37.86,72998.61,2.5,0.63649,0.00025,14.63312]
[1780297288000,37.87,72994.82,2.5,0.6355,0.00025,14.64577]
[1780297293034,37.88,72992.34,2.5,0.63489,0.00025,14.64862]
[1780297298070,37.88,72992.47,2.5,0.6349,0.00025,14.64846]
[1780297303105,37.89,72992.79,2.5,0.63496,0.00025,14.64769]
[1780297308140,37.89,72992.64,2.5,0.6349,0.00025,14.64845]
[1780297313175,37.9,72993.5,2.5,0.6351,0.00025,14.64601]
[1780297318210,37.91,72993.88,2.5,0.63517,0.00025,14.64508]
[1780297323334,37.91,72993.26,2.5,0.635,0.00025,14.64731]
[1780297323435,37.92,72988.3,2.5,0.63373,0.00025,14.66327]
[1780297324333,37.92,72988.3,2.5,0.63373,0.00025,14.66327]
[1780297324369,37.92,72988.3,2.5,0.63373,0.00025,14.66327]
[1780297324420,37.92,72986.06,2.5,0.63316,0.00025,14.67044]
[1780297324767,37.92,72986.06,2.5,0.63316,0.00025,14.67044]
[1780297325601,37.92,72980.98,2.5,0.63186,0.00026,14.68655]
[1780297326267,37.92,72976.95,2.5,0.63083,0.00026,14.69921]
[1780297327274,37.92,72971.51,2.5,0.62943,0.00026,14.71613]
[1780297328893,37.92,72971.13,2.5,0.62934,0.00026,14.71731]
[1780297329284,37.92,72971.13,2.5,0.62934,0.00026,14.71731]
[1780297329655,37.92,72978.51,2.5,0.63122,0.00026,14.69437]
[1780297330134,37.92,72978.51,2.5,0.63122,0.00026,14.69437]
[1780297330295,37.92,72982.39,2.5,0.63221,0.00026,14.6822]
[1780297330948,37.92,72982.39,2.5,0.63221,0.00026,14.6822]
[1780297331302,37.92,72982.47,2.5,0.63223,0.00026,14.68198]
[1780297336337,37.92,72980.95,2.5,0.63183,0.00026,14.68693]
[1780297338085,37.92,72979.02,2.5,0.63133,0.00026,14.69302]
[1780297338151,37.92,72979.02,2.5,0.63133,0.00026,14.69302]
[1780297338351,37.93,72978.47,2.5,0.63119,0.00026,14.69476]
[1780297338813,37.93,72978.47,2.5,0.63119,0.00026,14.69476]
[1780297341421,37.93,72977.45,2.5,0.63093,0.00026,14.698]
[1780297342169,37.93,72977.22,2.5,0.63087,0.00026,14.69874]
[1780297342238,37.93,72977.22,2.5,0.63087,0.00026,14.69874]
[1780297342379,37.93,72975.25,2.5,0.63036,0.00026,14.7049]
[1780297344392,37.93,72977.84,2.5,0.63102,0.00026,14.69686]
[1780297349428,37.93,72978.42,2.5,0.63116,0.00026,14.69514]
[1780297354463,37.93,72978.85,2.5,0.6313,0.00026,14.68848]
[1780297359498,37.94,72978.79,2.5,0.63128,0.00026,14.68875]
[1780297363341,37.94,72978.71,2.5,0.63126,0.00026,14.68905]
[1780297363526,37.94,72975.5,2.5,0.63043,0.00026,14.69909]
[1780297367434,37.94,72973.62,2.5,0.62995,0.00026,14.70494]
[1780297369568,37.94,72970.46,2.5,0.62915,0.00026,14.71471]
[1780297371014,37.94,72971.1,2.5,0.62931,0.00026,14.71274]
[1780297371486,37.94,72971.1,2.5,0.62931,0.00026,14.71274]
[1780297371582,37.94,72960.51,2.5,0.6266,0.00026,14.74506]
[1780297372589,37.93,72954.19,2.5,0.62499,0.00026,14.76381]
[1780297376783,37.93,72952.33,2.5,0.62453,0.00026,14.76921]
[1780297378947,37.93,72953.1,2.5,0.62473,0.00026,14.76686]
[1780297380213,37.93,72951.55,2.5,0.62433,0.00026,14.77144]
[1780297380878,37.92,72951.97,2.5,0.62445,0.00026,14.77016]
[1780297382659,37.92,72949.41,2.5,0.62379,0.00026,14.77768]
[1780297383642,37.92,72949.41,2.5,0.62379,0.00026,14.77768]
[1780297383777,37.92,72949.53,2.5,0.62383,0.00026,14.77729]
[1780297384684,37.92,72959.08,2.5,0.62628,0.00026,14.74875]
[1780297384968,37.92,72959.08,2.5,0.62628,0.00026,14.74875]
[1780297385036,37.92,72959.08,2.5,0.62628,0.00026,14.74875]
[1780297385685,37.92,72964.99,2.5,0.6278,0.00026,14.73081]
[1780297391727,37.92,72964.33,2.5,0.62763,0.00026,14.7328]
[1780297396762,37.92,72963.97,2.5,0.62754,0.00026,14.73386]
[1780297400513,37.92,72963.94,2.5,0.62753,0.00026,14.73394]
[1780297400652,37.92,72963.94,2.5,0.62753,0.00026,14.73394]
[1780297400715,37.92,72964.68,2.5,0.62772,0.00026,14.73167]
[1780297400979,37.92,72964.68,2.5,0.62772,0.00026,14.73167]
[1780297401049,37.92,72967.63,2.5,0.62848,0.00026,14.72265]
[1780297401796,37.92,72975.88,2.5,0.63059,0.00026,14.69714]
[1780297402804,37.92,72978.63,2.5,0.63129,0.00026,14.68857]
[1780297407800,37.92,72980.51,2.5,0.63176,0.00026,14.68276]
[1780297408842,37.92,72980.83,2.5,0.63184,0.00026,14.68178]
[1780297409612,37.92,72981.4,2.5,0.63199,0.00026,14.68004]
[1780297410705,37.92,72981.4,2.5,0.63199,0.00026,14.68004]
[1780297411714,37.92,72980.42,2.5,0.63174,0.00026,14.68312]
[1780297410861,37.92,72978.35,2.5,0.63121,0.00026,14.68964]
[1780297411867,37.92,72978.22,2.5,0.63121,0.00026,14.68464]
[1780297416902,37.93,72982.21,2.5,0.63222,0.00026,14.67219]
[1780297421937,37.93,72980.95,2.5,0.63189,0.00026,14.67627]
[1780297425964,37.93,72983.49,2.5,0.63253,0.00026,14.66835]
[1780297431000,37.93,72983.45,2.5,0.63251,0.00026,14.6686]
[1780297434021,37.94,72986.29,2.5,0.63323,0.00025,14.65967]
[1780297435034,37.94,72991.08,2.5,0.63445,0.00025,14.64441]
[1780297435823,37.94,72991.08,2.5,0.63445,0.00025,14.64441]
[1780297436041,37.94,72999.2,2.5,0.63651,0.00025,14.61823]
[1780297440328,37.94,72999.58,2.5,0.63659,0.00025,14.61723]
[1780297440828,37.94,72999.36,2.5,0.63653,0.00025,14.61801]
[1780297441829,37.94,72999.11,2.5,0.63647,0.00025,14.61882]
[1780297442329,37.94,72999.11,2.5,0.63647,0.00025,14.61882]
[1780297443126,37.95,72997.14,2.5,0.63596,0.00025,14.62532]
[1780297443131,37.95,73001.17,2.5,0.63698,0.00025,14.61222]
[1780297445208,37.95,73004.29,2.5,0.63776,0.00025,14.60213]
[1780297450142,37.96,73008.68,2.5,0.63885,0.00025,14.58804]
[1780297452344,37.96,73009.9,2.5,0.63915,0.00025,14.58408]
[1780297458198,37.97,73010.2,2.5,0.63919,0.00025,14.58368]
[1780297464241,37.98,73009.91,2.5,0.63908,0.00025,14.58515]
[1780297471289,38.0,73009.97,2.5,0.63909,0.00025,14.58008]
[1780297475320,38.0,73006.35,2.5,0.63815,0.00025,14.59235]
[1780297479883,38.01,73004.8,2.5,0.63773,0.00025,14.5978]
[1780297480384,38.01,73004.8,2.5,0.63773,0.00025,14.5978]
[1780297483379,38.02,73009.52,2.5,0.63891,0.00025,14.58249]
[1780297484386,38.02,73014.6,2.5,0.64018,0.00025,14.56579]
[1780297486104,38.02,73016.42,2.5,0.64064,0.00025,14.55981]
[1780297491500,38.07,73016.94,2.5,0.6406,0.00025,14.56042]
[1780297491528,38.07,73016.94,2.5,0.6406,0.00025,14.56042]
[1780297491553,38.07,73019.73,2.5,0.6413,0.00025,14.55119]
[1780297492100,38.07,73019.73,2.5,0.6413,0.00025,14.55119]
[1780297492496,38.07,73019.73,2.5,0.6413,0.00025,14.55119]
[1780297492524,38.08,73024.03,2.5,0.64237,0.00025,14.5368]
[1780297494455,38.1,73027.54,2.5,0.64318,0.00025,14.52601]
[1780297495463,38.1,73030.21,2.5,0.64384,0.00025,14.51704]
[1780297500275,38.11,73032.16,2.5,0.6443,0.00025,14.51084]
[1780297500498,38.11,73026.9,2.5,0.64297,0.00025,14.52886]
[1780297505483,38.2,73028.11,2.5,0.64299,0.00025,14.5288]
[1780297505533,38.2,73031.16,2.5,0.64375,0.00025,14.51856]
[1780297506540,38.2,73037.51,2.5,0.64533,0.00025,14.49699]
[1780297508554,38.21,73039.96,2.5,0.64593,0.00025,14.48881]
[1780297509561,38.21,73054.31,2.5,0.6495,0.00025,14.43892]
[1780297510568,38.22,73057.46,2.5,0.65025,0.00025,14.42822]
[1780297512582,38.22,73063.88,2.5,0.65184,0.00025,14.40542]
[1780297516166,38.22,73063.84,2.5,0.65183,0.00025,14.40566]
[1780297520638,38.22,73068.0,2.5,0.65285,0.00025,14.39092]
[1780297525741,38.22,73069.56,2.5,0.65323,0.00025,14.38539]
[1780297526255,38.22,73071.15,2.5,0.65362,0.00025,14.37967]
[1780297527687,38.23,73062.43,2.5,0.65145,0.00025,14.41106]
[1780297532722,38.23,73062.23,2.5,0.65145,0.00025,14.40633]
[1780297535743,38.23,73065.3,2.5,0.6522,0.00025,14.39544]
[1780297536893,38.23,73065.3,2.5,0.6522,0.00025,14.39544]
[1780297536750,38.23,73069.72,2.5,0.6533,0.00025,14.37955]
[1780297537121,38.23,73069.72,2.5,0.6533,0.00025,14.37955]
[1780297537757,38.23,73073.72,2.5,0.65429,0.00025,14.36509]
[1780297538779,38.23,73073.72,2.5,0.65429,0.00025,14.36509]
[1780297538867,38.23,73078.95,2.5,0.65558,0.00025,14.34603]
[1780297539372,38.23,73078.95,2.5,0.65558,0.00025,14.34603]
[1780297539771,38.23,73080.47,2.5,0.65595,0.00025,14.34048]
[1780297540280,38.23,73080.47,2.5,0.65595,0.00025,14.34048]
[1780297540778,38.23,73080.61,2.5,0.65597,0.00025,14.34022]
[1780297543078,38.24,73080.48,2.5,0.65591,0.00025,14.34121]
[1780297543267,38.24,73080.48,2.5,0.65591,0.00025,14.34121]
[1780297543799,38.25,73080.49,2.5,0.65589,0.00025,14.34143]
[1780297544900,38.25,73080.49,2.5,0.65589,0.00025,14.34143]
[1780297545813,38.26,73081.76,2.5,0.65618,0.00025,14.33728]
[1780297546572,38.26,73081.76,2.5,0.65618,0.00025,14.33728]
[1780297546828,38.26,73081.76,2.5,0.65618,0.00025,14.33728]
[1780297547833,38.26,73089.87,2.5,0.65815,0.00025,14.30765]
[1780297550854,38.26,73087.22,2.5,0.65749,0.00025,14.31761]
[1780297551881,38.26,73087.22,2.5,0.65749,0.00025,14.31761]
[1780297552028,38.26,73087.09,2.5,0.65746,0.00025,14.31811]
[1780297552276,38.26,73087.09,2.5,0.65746,0.00025,14.31811]
[1780297552869,38.26,73086.08,2.5,0.65721,0.00025,14.32185]
[1780297554382,38.26,73084.93,2.5,0.65693,0.00025,14.32611]
[1780297554883,38.26,73084.99,2.5,0.65694,0.00025,14.32589]
[1780297556954,38.27,73085.67,2.5,0.65711,0.00025,14.3234]
[1780297556983,38.27,73085.67,2.5,0.65711,0.00025,14.3234]
[1780297557529,38.27,73085.67,2.5,0.65711,0.00025,14.3234]
[1780297557904,38.28,73075.22,2.5,0.65449,0.00025,14.36232]
[1780297562944,38.28,73075.35,2.5,0.65451,0.00025,14.36203]
[1780297564384,38.28,73075.23,2.5,0.65447,0.00025,14.3625]
[1780297565665,38.28,73075.23,2.5,0.65447,0.00025,14.3625]
[1780297565735,38.29,73070.33,2.5,0.65322,0.00025,14.38085]
[1780297565965,38.29,73072.62,2.5,0.65379,0.00025,14.37259]
[1780297567980,38.29,73067.24,2.5,0.65245,0.00025,14.39203]
[1780297572793,38.31,73063.83,2.5,0.65154,0.00025,14.4052]
[1780297574023,38.32,73066.23,2.5,0.65212,0.00025,14.39691]
[1780297576037,38.33,73062.24,2.5,0.65109,0.00025,14.41177]
[1780297577774,38.33,73062.24,2.5,0.65109,0.00025,14.41177]
[1780297577782,38.33,73059.62,2.5,0.65042,0.00025,14.42139]
[1780297578111,38.33,73059.62,2.5,0.65042,0.00025,14.42139]
[1780297579059,38.33,73066.21,2.5,0.65205,0.00025,14.3979]
[1780297580066,38.33,73072.37,2.5,0.65358,0.00025,14.37577]
[1780297585101,38.33,73076.09,2.5,0.6545,0.00025,14.36227]
[1780297587195,38.33,73075.79,2.5,0.65442,0.00025,14.36336]
[1780297587751,38.33,73075.79,2.5,0.65442,0.00025,14.36336]
[1780297587829,38.33,73075.63,2.5,0.65439,0.00025,14.36393]
[1780297588122,38.33,73087.19,2.5,0.65723,0.00025,14.32168]
[1780297589129,38.33,73094.68,2.5,0.65908,0.00025,14.29392]
[1780297593437,38.33,73097.2,2.5,0.65974,0.00025,14.27907]
[1780297597185,38.34,73099.49,2.5,0.66029,0.00025,14.27059]
[1780297600206,38.34,73101.69,2.5,0.66083,0.00025,14.26236]
[1780297602220,38.34,73104.98,2.5,0.66163,0.00024,14.24999]
[1780297604597,38.34,73107.23,2.5,0.66218,0.00024,14.24156]
[1780297610341,38.34,73108.62,2.5,0.66251,0.00024,14.23643]
[1780297616318,38.35,73107.89,2.5,0.66231,0.00024,14.23947]
[1780297617325,38.35,73104.41,2.5,0.66146,0.00024,14.25268]
[1780297622360,38.35,73096.88,2.5,0.6596,0.00025,14.28118]
[1780297623367,38.35,73094.26,2.5,0.65896,0.00025,14.29097]
[1780297628403,38.35,73090.07,2.5,0.65793,0.00025,14.30648]
[1780297631425,38.35,73087.81,2.5,0.65737,0.00025,14.31482]
[1780297634446,38.35,73085.39,2.5,0.65678,0.00025,14.32372]
[1780297639481,38.35,73085.13,2.5,0.65671,0.00025,14.32476]
[1780297644516,38.35,73087.39,2.5,0.65726,0.00025,14.31656]
[1780297646539,38.35,73087.7,2.5,0.65733,0.00025,14.31547]
[1780297646599,38.35,73087.7,2.5,0.65733,0.00025,14.31547]
[1780297646821,38.35,73087.7,2.5,0.65733,0.00025,14.31547]
[1780297646952,38.35,73087.7,2.5,0.65733,0.00025,14.31547]
[1780297646823,38.35,73085.58,2.5,0.65681,0.00025,14.32331]
[1780297647537,38.35,73083.07,2.5,0.65619,0.00025,14.33253]
[1780297649869,38.35,73083.24,2.5,0.65623,0.00025,14.33193]
[1780297653579,38.36,73086.1,2.5,0.65698,0.00025,14.31597]
[1780297654529,38.36,73086.1,2.5,0.65698,0.00025,14.31597]
[1780297654588,38.36,73084.21,2.5,0.65651,0.00025,14.32293]
[1780297655926,38.36,73084.21,2.5,0.65651,0.00025,14.32293]
[1780297656600,38.36,73081.93,2.5,0.65594,0.00025,14.33132]
[1780297659621,38.36,73084.37,2.5,0.65654,0.00025,14.32243]
[1780297660930,38.36,73084.37,2.5,0.65654,0.00025,14.32243]
[1780297664475,38.36,73086.01,2.5,0.65694,0.00025,14.3165]
[1780297664656,38.36,73086.65,2.5,0.6571,0.00025,14.31417]
[1780297665441,38.36,73086.65,2.5,0.6571,0.00025,14.31417]
[1780297665662,38.36,73085.9,2.5,0.65691,0.00025,14.31695]
[1780297668686,38.36,73089.84,2.5,0.65787,0.00025,14.3025]
[1780297673720,38.36,73090.41,2.5,0.658,0.00025,14.30057]
[1780297678756,38.37,73093.29,2.5,0.6587,0.00025,14.29008]
[1780297682786,38.37,73100.64,2.5,0.6605,0.00025,14.26274]
[1780297683793,38.37,73105.27,2.5,0.66163,0.00024,14.24531]
[1780297688828,38.37,73105.84,2.5,0.66176,0.00024,14.24325]
[1780297694871,38.37,73106.24,2.5,0.66185,0.00024,14.24187]
[1780297699906,38.37,73105.46,2.5,0.66165,0.00024,14.24493]
[1780297704941,38.38,73104.94,2.5,0.66152,0.00024,14.24698]
[1780297706955,38.38,73099.98,2.5,0.6603,0.00025,14.26568]
[1780297707962,38.38,73097.6,2.5,0.65972,0.00025,14.27459]
[1780297712997,38.38,73096.66,2.5,0.65953,0.00025,14.27265]
[1780297718034,38.38,73098.06,2.5,0.65987,0.00025,14.26756]
[1780297720048,38.38,73094.47,2.5,0.65898,0.00025,14.28101]
[1780297725092,38.38,73093.97,2.5,0.65886,0.00025,14.28293]
[1780297730118,38.39,73096.49,2.5,0.65946,0.00025,14.2737]
[1780297735153,38.39,73095.04,2.5,0.6591,0.00025,14.27932]
[1780297736160,38.39,73097.24,2.5,0.65963,0.00025,14.27117]
[1780297741196,38.39,73090.67,2.5,0.65801,0.00025,14.29571]
[1780297746231,38.39,73092.25,2.5,0.6584,0.00025,14.28989]
[1780297751266,38.39,73092.78,2.5,0.65852,0.00025,14.28804]
[1780297755294,38.4,73096.13,2.5,0.65933,0.00025,14.27574]
[1780297760329,38.4,73095.89,2.5,0.65927,0.00025,14.27672]
[1780297765364,38.4,73091.4,2.5,0.65816,0.00025,14.29347]
[1780297770399,38.4,73092.46,2.5,0.65842,0.00025,14.28956]
[1780297775434,38.4,73094.83,2.5,0.65904,0.00025,14.2754]
[1780297780469,38.41,73098.68,2.5,0.65997,0.00025,14.26126]
[1780297783491,38.41,73101.23,2.5,0.66058,0.00024,14.25187]
[1780297787519,38.42,73098.94,2.5,0.65998,0.00025,14.26116]
[1780297788889,38.42,73095.78,2.5,0.6592,0.00025,14.27299]
[1780297791547,38.42,73100.73,2.5,0.66041,0.00024,14.25453]
[1780297792494,38.42,73100.73,2.5,0.66041,0.00024,14.25453]
[1780297792716,38.42,73100.73,2.5,0.66041,0.00024,14.25453]
[1780297799605,38.43,73103.81,2.5,0.66116,0.00024,14.2431]
[1780297804640,38.44,73102.63,2.5,0.6608,0.00024,14.24858]
[1780297807661,38.44,73104.83,2.5,0.66134,0.00024,14.24039]
[1780297812696,38.47,73105.58,2.5,0.66143,0.00024,14.23906]
[1780297817731,38.5,73105.64,2.5,0.66133,0.00024,14.2407]
[1780297822766,38.51,73104.63,2.5,0.66103,0.00024,14.24527]
[1780297827801,38.52,73105.02,2.5,0.6611,0.00024,14.24426]
[1780297832836,38.52,73104.0,2.5,0.66089,0.00024,14.24268]
[1780297837871,38.52,73103.43,2.5,0.66074,0.00024,14.24495]
[1780297842906,38.53,73103.08,2.5,0.66065,0.00024,14.24638]
[1780297844920,38.53,73105.74,2.5,0.6613,0.00024,14.23646]
[1780297846935,38.53,73109.14,2.5,0.66212,0.00024,14.22373]
[1780297851970,38.53,73109.0,2.5,0.66208,0.00024,14.22431]
[1780297853984,38.53,73106.05,2.5,0.66136,0.00024,14.23543]
[1780297859018,38.53,73107.85,2.5,0.6618,0.00024,14.22867]
[1780297863054,38.53,73104.77,2.5,0.66104,0.00024,14.24041]
[1780297864061,38.53,73100.68,2.5,0.66004,0.00024,14.25573]
[1780297865068,38.53,73097.4,2.5,0.65923,0.00024,14.26798]
[1780297867081,38.53,73095.15,2.5,0.65868,0.00024,14.27639]
[1780297870103,38.54,73091.89,2.5,0.65788,0.00024,14.28851]
[1780297875138,38.54,73092.16,2.5,0.65793,0.00024,14.28764]
[1780297880174,38.54,73090.46,2.5,0.65751,0.00025,14.29403]
[1780297880995,38.54,73090.46,2.5,0.65751,0.00025,14.29403]
[1780297881105,38.54,73090.46,2.5,0.65751,0.00025,14.29403]
[1780297881181,38.55,73080.51,2.5,0.65503,0.00025,14.33084]
[1780297882188,38.55,73076.93,2.5,0.65415,0.00025,14.3438]
[1780297883272,38.55,73076.93,2.5,0.65415,0.00025,14.3438]
[1780297884201,38.55,73075.14,2.5,0.6537,0.00025,14.35031]
[1780297889236,38.56,73073.28,2.5,0.65323,0.00025,14.35715]
[1780297894272,38.56,73073.94,2.5,0.65343,0.00025,14.34941]
[1780297899307,38.56,73074.24,2.5,0.6535,0.00025,14.3485]
[1780297905349,38.56,73074.09,2.5,0.65345,0.00025,14.34923]
[1780297910384,38.57,73073.73,2.5,0.65335,0.00025,14.35067]
[1780297912881,38.57,73073.5,2.5,0.65329,0.00025,14.35152]
[1780297912885,38.57,73073.4,2.5,0.65326,0.00025,14.35193]
[1780297914415,38.57,73069.43,2.5,0.65228,0.00025,14.36611]
[1780297920197,38.57,73068.72,2.5,0.6521,0.00025,14.36869]
[1780297926499,38.57,73070.89,2.5,0.65263,0.00025,14.36112]
[1780297931534,38.58,73069.86,2.5,0.65237,0.00025,14.36488]
[1780297936569,38.58,73069.28,2.5,0.65222,0.00025,14.36702]
[1780297939589,38.58,73073.34,2.5,0.65322,0.00025,14.35257]
[1780297941603,38.58,73070.66,2.5,0.65256,0.00025,14.36212]
[1780297946639,38.58,73067.16,2.5,0.6517,0.00025,14.37449]
[1780297951134,38.57,73062.99,2.5,0.65072,0.00025,14.38362]
[1780297951673,38.57,73062.99,2.5,0.65072,0.00025,14.38362]
[1780297951950,38.57,73062.99,2.5,0.65072,0.00025,14.38362]
[1780297952003,38.58,73051.18,2.5,0.64779,0.00025,14.42494]
[1780297952659,38.58,73051.18,2.5,0.64779,0.00025,14.42494]
[1780297952682,38.58,73054.19,2.5,0.64854,0.00025,14.41452]
[1780297953689,38.58,73059.92,2.5,0.64994,0.00025,14.39468]
[1780297957944,38.59,73059.16,2.5,0.64973,0.00025,14.39776]
[1780297958586,38.59,73058.67,2.5,0.64959,0.00025,14.39976]
[1780297963639,38.6,73060.1,2.5,0.6499,0.00025,14.39531]
[1780297968794,38.62,73059.93,2.5,0.64981,0.00025,14.39676]
[1780297973829,38.63,73059.93,2.5,0.64976,0.00025,14.39745]
[1780297975636,38.64,73060.3,2.5,0.64983,0.00025,14.39643]
[1780297975843,38.64,73056.52,2.5,0.6489,0.00025,14.4096]
[1780297976850,38.64,73051.62,2.5,0.64768,0.00025,14.42668]
[1780297980392,38.65,73049.47,2.5,0.64712,0.00025,14.43451]
[1780297980878,38.65,73044.2,2.5,0.64581,0.00025,14.45251]
[1780297981885,38.65,73040.94,2.5,0.64499,0.00025,14.46381]
[1780297983899,38.66,73037.73,2.5,0.64418,0.00025,14.47484]
[1780297986920,38.66,73035.35,2.5,0.64357,0.00025,14.4831]
[1780297991955,38.67,73035.49,2.5,0.64357,0.00025,14.48307]
[1780297992962,38.68,73040.92,2.5,0.64491,0.00025,14.46489]
[1780297993969,38.68,73044.96,2.5,0.64591,0.00025,14.4513]
[1780297999104,38.69,73044.53,2.5,0.64577,0.00025,14.45323]
[1780298005047,38.7,73043.54,2.5,0.64547,0.00025,14.45738]
[1780298012095,38.72,73041.63,2.5,0.64499,0.00025,14.4591]
[1780298018138,38.73,73038.48,2.5,0.64417,0.00025,14.4703]
[1780298023173,38.74,73039.67,2.5,0.64443,0.00025,14.46677]
[1780298028208,38.75,73039.45,2.5,0.64434,0.00025,14.468]
[1780298030222,38.75,73037.12,2.5,0.64375,0.00025,14.476]
[1780298035258,38.76,73037.17,2.5,0.64373,0.00025,14.47628]
[1780298040293,38.77,73037.61,2.5,0.64381,0.00025,14.47525]
[1780298043314,38.78,73032.69,2.5,0.64257,0.00025,14.49191]
[1780298044834,38.78,73032.16,2.5,0.64243,0.00025,14.49374]
[1780298045328,38.78,73032.37,2.5,0.64248,0.00025,14.49312]
[1780298046773,38.78,73031.94,2.5,0.64237,0.00025,14.49462]
[1780298047343,38.79,73031.98,2.5,0.64237,0.00025,14.49456]
[1780298048413,38.79,73031.98,2.5,0.64237,0.00025,14.49456]
[1780298048667,38.79,73031.11,2.5,0.64215,0.00025,14.49751]
[1780298049356,38.79,73016.02,2.5,0.6384,0.00025,14.54685]
[1780298050149,38.79,73016.02,2.5,0.6384,0.00025,14.54685]
[1780298050364,38.79,73011.51,2.5,0.63728,0.00025,14.56136]
[1780298050648,38.79,73011.51,2.5,0.63728,0.00025,14.56136]
[1780298052380,38.79,73008.84,2.5,0.63661,0.00025,14.56992]
[1780298053152,38.79,73008.84,2.5,0.63661,0.00025,14.56992]
[1780298053385,38.79,73006.39,2.5,0.636,0.00025,14.57771]
[1780298058420,38.79,73004.93,2.5,0.63563,0.00025,14.58237]
[1780298063455,38.79,73003.8,2.5,0.63534,0.00025,14.58596]
[1780298067165,38.79,73002.09,2.5,0.63492,0.00025,14.59135]
[1780298067666,38.79,73002.27,2.5,0.63496,0.00025,14.59078]
[1780298068251,38.79,73005.66,2.5,0.63581,0.00025,14.5801]
[1780298070168,38.79,73004.94,2.5,0.63563,0.00025,14.58238]
[1780298071511,38.79,73009.46,2.5,0.63679,0.00025,14.5626]
[1780298076682,38.8,73010.82,2.5,0.63713,0.00025,14.55834]
[1780298077183,38.8,73010.82,2.5,0.63713,0.00025,14.55834]
[1780298082415,38.8,73010.59,2.5,0.63706,0.00025,14.55916]
[1780298087624,38.8,73010.7,2.5,0.63708,0.00025,14.55896]
[1780298089343,38.8,73015.7,2.5,0.63832,0.00025,14.54298]
[1780298090345,38.8,73020.46,2.5,0.6395,0.00025,14.52763]
[1780298090645,38.8,73022.72,2.5,0.64006,0.00025,14.52028]
[1780298095682,38.81,73023.57,2.5,0.64026,0.00025,14.51774]
[1780298097964,38.81,73023.39,2.5,0.64021,0.00025,14.51838]
[1780298098045,38.81,73023.08,2.5,0.64013,0.00025,14.51948]
[1780298098751,38.81,73023.08,2.5,0.64013,0.00025,14.51948]
[1780298104745,38.82,73027.35,2.5,0.64116,0.00025,14.50585]
[1780298110013,38.82,73029.17,2.5,0.6416,0.00025,14.50009]
[1780298110056,38.82,73029.17,2.5,0.6416,0.00025,14.50009]
[1780298110117,38.82,73029.17,2.5,0.64159,0.00025,14.50015]
[1780298110788,38.83,73037.01,2.5,0.64353,0.00025,14.47423]
[1780298111794,38.83,73043.3,2.5,0.64508,0.00025,14.45323]
[1780298115823,38.83,73040.04,2.5,0.64425,0.00025,14.46456]
[1780298120858,38.84,73038.25,2.5,0.64378,0.00025,14.47096]
[1780298121924,38.84,73038.25,2.5,0.64378,0.00025,14.47096]
[1780298121962,38.85,73037.83,2.5,0.64367,0.00025,14.47244]
[1780298122872,38.85,73032.64,2.5,0.64238,0.00025,14.48976]
[1780298127907,38.85,73031.8,2.5,0.64215,0.00025,14.49288]
[1780298129685,38.86,73032.4,2.5,0.64229,0.00025,14.49096]
[1780298129921,38.86,73031.72,2.5,0.64212,0.00025,14.49327]
[1780298130730,38.86,73031.72,2.5,0.64212,0.00025,14.49327]
[1780298131121,38.86,73031.72,2.5,0.64212,0.00025,14.49327]
[1780298132942,38.86,73029.25,2.5,0.64153,0.00025,14.49612]
[1780298137977,38.87,73027.05,2.5,0.64097,0.00025,14.50363]
[1780298139991,38.87,73023.64,2.5,0.64012,0.00025,14.51486]
[1780298142259,38.87,73021.82,2.5,0.63966,0.00025,14.52083]
[1780298142360,38.87,73019.32,2.5,0.63903,0.00025,14.529]
[1780298142760,38.87,73019.32,2.5,0.63903,0.00025,14.529]
[1780298143260,38.87,73019.32,2.5,0.63903,0.00025,14.529]
[1780298143322,38.87,73014.69,2.5,0.63788,0.00025,14.54393]
[1780298144021,38.87,73012.12,2.5,0.63724,0.00025,14.55214]
[1780298148266,38.88,73011.16,2.5,0.637,0.00025,14.55526]
[1780298154297,38.88,73011.49,2.5,0.63707,0.00025,14.55431]
[1780298158817,38.88,73011.15,2.5,0.63698,0.00025,14.55547]
[1780298159283,38.88,73011.15,2.5,0.63698,0.00025,14.55547]
[1780298161284,38.88,73010.49,2.5,0.63681,0.00025,14.55763]
[1780298161786,38.88,73010.63,2.5,0.63685,0.00025,14.5572]
[1780298162145,38.88,73005.41,2.5,0.63555,0.00025,14.57373]
[1780298163787,38.88,73004.69,2.5,0.63537,0.00025,14.576]
[1780298164787,38.88,73005.13,2.5,0.63548,0.00025,14.57462]
[1780298167293,38.88,73005.06,2.5,0.63546,0.00025,14.57486]
[1780298167793,38.88,73005.13,2.5,0.63548,0.00025,14.57464]
[1780298169542,38.88,73002.93,2.5,0.63493,0.00025,14.58156]
[1780298170202,38.88,72991.81,2.5,0.63215,0.00025,14.61607]
[1780298172301,38.88,72989.58,2.5,0.6316,0.00025,14.62289]
[1780298172309,38.88,72995.76,2.5,0.63314,0.00025,14.60385]
[1780298173803,38.88,72997.41,2.5,0.63355,0.00025,14.59873]
[1780298174803,38.88,72998.65,2.5,0.63386,0.00025,14.59487]
[1780298175173,38.88,72998.65,2.5,0.63386,0.00025,14.59487]
[1780298175237,38.88,73007.36,2.5,0.63604,0.00025,14.56755]
[1780298175831,38.88,73007.36,2.5,0.63604,0.00025,14.56755]
[1780298176244,38.88,73014.51,2.5,0.63781,0.00025,14.54483]
[1780298177022,38.88,73014.51,2.5,0.63781,0.00025,14.54483]
[1780298182285,38.89,73017.43,2.5,0.63852,0.00025,14.53567]
[1780298187321,38.89,73014.6,2.5,0.63781,0.00025,14.54492]
[1780298189335,38.89,73012.15,2.5,0.63719,0.00025,14.5528]
[1780298194370,38.89,73011.38,2.5,0.63704,0.00025,14.54989]
[1780298200412,38.9,73011.59,2.5,0.63708,0.00025,14.54935]
[1780298203342,38.9,73013.72,2.5,0.63761,0.00025,14.5426]
[1780298204342,38.9,73012.21,2.5,0.63723,0.00025,14.54745]
[1780298209476,38.9,73012.52,2.5,0.6373,0.00025,14.54658]
[1780298209853,38.9,73012.52,2.5,0.6373,0.00025,14.54658]
[1780298210040,38.9,73012.52,2.5,0.6373,0.00025,14.54658]
[1780298210483,38.9,73008.21,2.5,0.63622,0.00025,14.56028]
[1780298211490,38.9,73004.27,2.5,0.63524,0.00025,14.57271]
[1780298216525,38.9,73002.87,2.5,0.63489,0.00025,14.57709]
[1780298221561,38.9,73001.45,2.5,0.63454,0.00025,14.5815]
[1780298226597,38.9,73000.1,2.5,0.63421,0.00025,14.58568]
[1780298230882,38.9,73001.77,2.5,0.63463,0.00025,14.58044]
[1780298231632,38.9,73006.7,2.5,0.63585,0.00025,14.56495]
[1780298233383,38.9,73007.14,2.5,0.63596,0.00025,14.56357]
[1780298236388,38.9,73004.88,2.5,0.6354,0.00025,14.57071]
[1780298236889,38.9,73004.69,2.5,0.63535,0.00025,14.57131]
[1780298239528,38.9,72988.69,2.5,0.63136,0.00025,14.62084]
[1780298240695,38.9,72983.19,2.5,0.62999,0.00025,14.63751]
[1780298242709,38.9,72980.46,2.5,0.62931,0.00025,14.64565]
[1780298245744,38.89,72978.23,2.5,0.62876,0.00025,14.65221]
[1780298245763,38.89,72978.23,2.5,0.62876,0.00025,14.65221]
[1780298246113,38.89,72978.23,2.5,0.62876,0.00025,14.65221]
[1780298246215,38.89,72976.71,2.5,0.62838,0.00025,14.65671]
[1780298246738,38.89,72969.65,2.5,0.62661,0.00025,14.67763]
[1780298248412,38.89,72969.65,2.5,0.62661,0.00025,14.67763]
[1780298249507,38.89,72969.23,2.5,0.62651,0.00025,14.67884]
[1780298250766,38.89,72966.34,2.5,0.62578,0.00025,14.68728]
[1780298253787,38.89,72964.24,2.5,0.6253,0.00025,14.68791]
[1780298254757,38.89,72964.24,2.5,0.6253,0.00025,14.68791]
[1780298259828,38.89,72963.1,2.5,0.62502,0.00025,14.69113]
[1780298261378,38.89,72963.1,2.5,0.62502,0.00025,14.69113]
[1780298261843,38.89,72958.73,2.5,0.62392,0.00025,14.70377]
[1780298262850,38.88,72955.89,2.5,0.62321,0.00025,14.71192]
[1780298266138,38.88,72954.37,2.5,0.62282,0.00025,14.71623]
[1780298266878,38.88,72957.71,2.5,0.62367,0.00025,14.70663]
[1780298269508,38.88,72959.85,2.5,0.62421,0.00025,14.70045]
[1780298269898,38.88,72953.33,2.5,0.62257,0.00025,14.71914]
[1780298270906,38.88,72942.88,2.5,0.61993,0.00025,14.74859]
[1780298271913,38.88,72940.35,2.5,0.61929,0.00025,14.75561]
[1780298272990,38.88,72940.35,2.5,0.61929,0.00025,14.75561]
[1780298273025,38.88,72940.35,2.5,0.61929,0.00025,14.75561]
[1780298273314,38.88,72940.35,2.5,0.61929,0.00025,14.75561]
[1780298273543,38.88,72940.35,2.5,0.61929,0.00025,14.75561]
[1780298273643,38.88,72936.96,2.5,0.61843,0.00025,14.76501]
[1780298274646,38.88,72927.43,2.5,0.61601,0.00025,14.791]
[1780298275078,38.88,72927.43,2.5,0.61601,0.00025,14.791]
[1780298275083,38.88,72926.35,2.5,0.61574,0.00025,14.79391]
[1780298276092,38.88,72926.35,2.5,0.61574,0.00025,14.79391]
[1780298276182,38.88,72926.35,2.5,0.61574,0.00025,14.79391]
[1780298276428,38.89,72917.89,2.5,0.61358,0.00025,14.81649]
[1780298279845,38.89,72916.17,2.5,0.61315,0.00025,14.82104]
[1780298280020,38.89,72914.05,2.5,0.6126,0.00025,14.8266]
[1780298281013,38.89,72918.19,2.5,0.61366,0.00025,14.81574]
[1780298282021,38.89,72923.92,2.5,0.61511,0.00025,14.80053]
[1780298283028,38.89,72930.32,2.5,0.61673,0.00025,14.78332]
[1780298284034,38.89,72933.4,2.5,0.61751,0.00025,14.77497]
[1780298287055,38.89,72928.73,2.5,0.61632,0.00025,14.78777]
[1780298292091,38.9,72923.54,2.5,0.61499,0.00025,14.80186]
[1780298297126,38.9,72925.38,2.5,0.61544,0.00025,14.79704]
[1780298300147,38.9,72930.77,2.5,0.61681,0.00025,14.78256]
[1780298303243,38.9,72932.51,2.5,0.61724,0.00025,14.77788]
[1780298303878,38.91,72932.51,2.5,0.61724,0.00025,14.77795]
[1780298304712,38.91,72918.33,2.5,0.61364,0.00025,14.81598]
[1780298305183,38.91,72911.74,2.5,0.61196,0.00025,14.83322]
[1780298305901,38.91,72911.74,2.5,0.61196,0.00025,14.83322]
[1780298306532,38.91,72911.74,2.5,0.61196,0.00025,14.83322]
[1780298306684,38.91,72911.74,2.5,0.61196,0.00025,14.83322]
[1780298306541,38.91,72912.03,2.5,0.61203,0.00025,14.83253]
[1780298307006,38.91,72912.03,2.5,0.61203,0.00025,14.83253]
[1780298307116,38.91,72912.03,2.5,0.61203,0.00025,14.83253]
[1780298307197,38.91,72916.08,2.5,0.61306,0.00025,14.82196]
[1780298307777,38.91,72916.08,2.5,0.61306,0.00025,14.82196]
[1780298308204,38.91,72927.67,2.5,0.616,0.00025,14.79114]
[1780298310218,38.91,72929.22,2.5,0.61639,0.00025,14.78699]
[1780298312233,38.91,72925.17,2.5,0.6154,0.00025,14.79254]
[1780298317269,38.92,72929.56,2.5,0.6165,0.00025,14.78084]
[1780298322303,38.92,72933.63,2.5,0.61752,0.00025,14.76993]
[1780298326331,38.93,72937.52,2.5,0.61849,0.00025,14.75942]
[1780298329352,38.93,72933.85,2.5,0.61755,0.00025,14.7696]
[1780298329963,38.93,72933.85,2.5,0.61755,0.00025,14.7696]
[1780298330494,38.93,72933.85,2.5,0.61755,0.00025,14.7696]
[1780298333570,38.93,72935.56,2.5,0.61797,0.00025,14.76503]
[1780298334218,38.93,72935.69,2.5,0.618,0.00025,14.76472]
[1780298334387,38.93,72944.15,2.5,0.62014,0.00025,14.74138]
[1780298335251,38.93,72944.15,2.5,0.62014,0.00025,14.74138]
[1780298335394,38.94,72947.88,2.5,0.62108,0.00025,14.73099]
[1780298340435,38.94,72948.07,2.5,0.6211,0.00025,14.73071]
[1780298340544,38.94,72948.07,2.5,0.6211,0.00025,14.73071]
[1780298341436,38.95,72950.92,2.5,0.62181,0.00025,14.7228]
[1780298342130,38.95,72950.92,2.5,0.62181,0.00025,14.7228]
[1780298342243,38.95,72950.92,2.5,0.62181,0.00025,14.7228]
[1780298342563,38.95,72950.92,2.5,0.62181,0.00025,14.7228]
[1780298342629,38.95,72947.82,2.5,0.62102,0.00025,14.7316]
[1780298344467,38.95,72944.58,2.5,0.6202,0.00025,14.74079]
[1780298346481,38.96,72939.95,2.5,0.61902,0.00025,14.75373]
[1780298350509,38.96,72943.98,2.5,0.62002,0.00025,14.74273]
[1780298356551,38.97,72944.85,2.5,0.62021,0.00025,14.74062]
[1780298359807,38.98,72945.11,2.5,0.62027,0.00025,14.74005]
[1780298360581,38.98,72950.77,2.5,0.62169,0.00025,14.72423]
[1780298361588,38.98,72954.61,2.5,0.62265,0.00025,14.71342]
[1780298365364,39.04,72954.13,2.5,0.62235,0.00025,14.71691]
[1780298365379,39.04,72954.13,2.5,0.62235,0.00025,14.71691]
[1780298365389,39.04,72954.13,2.5,0.62235,0.00025,14.71691]
[1780298365403,39.04,72954.13,2.5,0.62235,0.00025,14.71691]
[1780298365491,39.04,72954.13,2.5,0.62235,0.00025,14.71691]
[1780298365760,39.04,72954.13,2.5,0.62235,0.00025,14.71691]
[1780298365636,39.04,72971.2,2.5,0.62663,0.00025,14.66779]
[1780298366425,39.04,72971.2,2.5,0.62663,0.00025,14.66779]
[1780298366643,39.04,72996.49,2.5,0.63294,0.00025,14.59182]
[1780298366916,39.04,72996.49,2.5,0.63294,0.00025,14.59182]
[1780298367608,39.04,72996.49,2.5,0.63294,0.00025,14.59182]
[1780298367769,39.06,73001.57,2.5,0.63417,0.00025,14.5767]
[1780298368176,39.06,73001.57,2.5,0.63417,0.00025,14.5767]
[1780298374379,39.07,73002.96,2.5,0.63452,0.00025,14.56731]
[1780298377717,39.1,73005.69,2.5,0.63511,0.00025,14.56001]
[1780298379366,39.1,73005.04,2.5,0.63495,0.00025,14.56207]
[1780298379882,39.1,73006.44,2.5,0.63529,0.00025,14.55775]
[1780298380571,39.1,73006.44,2.5,0.63529,0.00025,14.55775]
[1780298380737,39.1,73017.86,2.5,0.63812,0.00025,14.52167]
[1780298381745,39.1,73019.0,2.5,0.6384,0.00025,14.51804]
[1780298384444,39.1,73019.52,2.5,0.63853,0.00025,14.5164]
[1780298384766,39.1,73022.67,2.5,0.63931,0.00025,14.50631]
[1780298385773,39.1,73026.02,2.5,0.64013,0.00025,14.49552]
[1780298390808,39.1,73024.78,2.5,0.63982,0.00025,14.49967]
[1780298395594,39.1,73024.8,2.5,0.63982,0.00025,14.49968]
[1780298395695,39.1,73024.9,2.5,0.63984,0.00025,14.4994]
[1780298395843,39.1,73017.84,2.5,0.63809,0.00025,14.52205]
[1780298398597,39.1,73017.17,2.5,0.63793,0.00025,14.52419]
[1780298398648,39.1,73016.63,2.5,0.63779,0.00025,14.52591]
[1780298398863,39.1,73021.51,2.5,0.639,0.00025,14.51032]
[1780298400314,39.11,73025.43,2.5,0.63996,0.00025,14.49784]
[1780298400878,39.11,73032.08,2.5,0.64158,0.00025,14.47647]
[1780298403494,39.11,73029.92,2.5,0.64105,0.00025,14.48355]
[1780298403521,39.12,73029.9,2.5,0.64104,0.00025,14.48368]
[1780298403879,39.12,73029.9,2.5,0.64104,0.00025,14.48368]
[1780298403900,39.12,73031.18,2.5,0.64135,0.00025,14.47951]
[1780298408939,39.12,73033.11,2.5,0.64181,0.00025,14.47342]
[1780298412969,39.12,73029.49,2.5,0.64091,0.00025,14.48538]
[1780298413979,39.12,73027.1,2.5,0.64032,0.00025,14.49316]
[1780298418262,39.13,73026.37,2.5,0.64013,0.00025,14.4956]
[1780298418270,39.13,73026.37,2.5,0.64013,0.00025,14.4956]
[1780298418297,39.13,73026.37,2.5,0.64013,0.00025,14.4956]
[1780298418303,39.13,73026.37,2.5,0.64013,0.00025,14.4956]
[1780298418322,39.13,73026.42,2.5,0.64014,0.00025,14.49547]
[1780298419127,39.13,73026.42,2.5,0.64014,0.00025,14.49547]
[1780298419285,39.13,73026.42,2.5,0.64014,0.00025,14.49547]
[1780298419340,39.13,73023.78,2.5,0.63949,0.00025,14.50401]
[1780298420022,39.13,73020.71,2.5,0.63872,0.00025,14.51405]
[1780298422654,39.13,73018.88,2.5,0.63826,0.00025,14.52]
[1780298422773,39.14,73020.78,2.5,0.63871,0.00025,14.5141]
[1780298423043,39.14,73007.7,2.5,0.63548,0.00025,14.55546]
[1780298424274,39.14,73004.33,2.5,0.63464,0.00025,14.56595]
[1780298426041,39.15,73003.92,2.5,0.63452,0.00025,14.56758]
[1780298426065,39.16,72999.87,2.5,0.63346,0.00025,14.58074]
[1780298430093,39.17,72996.74,2.5,0.63267,0.00025,14.59057]
[1780298431100,39.17,72990.87,2.5,0.63125,0.00025,14.60304]
[1780298432107,39.17,72996.38,2.5,0.63261,0.00025,14.58632]
[1780298434121,39.17,72993.82,2.5,0.63197,0.00025,14.59424]
[1780298439158,39.18,72993.74,2.5,0.63193,0.00025,14.59476]
[1780298444193,39.19,72992.24,2.5,0.63153,0.00025,14.59958]
[1780298449227,39.19,72991.8,2.5,0.6314,0.00025,14.60116]
[1780298451242,39.19,72986.09,2.5,0.62998,0.00025,14.61846]
[1780298456277,39.2,72986.95,2.5,0.63018,0.00025,14.61607]
[1780298460867,39.2,72987.1,2.5,0.6302,0.00025,14.61574]
[1780298461258,39.2,72987.26,2.5,0.63024,0.00025,14.6153]
[1780298461314,39.2,72993.91,2.5,0.63189,0.00025,14.59525]
[1780298462321,39.21,72989.8,2.5,0.63087,0.00025,14.60774]
[1780298467356,39.21,72991.28,2.5,0.63122,0.00025,14.60351]
[1780298472391,39.22,72990.43,2.5,0.63099,0.00025,14.60632]
[1780298473398,39.22,72994.24,2.5,0.63193,0.00025,14.59483]
[1780298474405,39.22,72990.84,2.5,0.63108,0.00025,14.60518]
[1780298480499,39.23,72988.71,2.5,0.63054,0.00025,14.6118]
[1780298480531,39.24,72988.83,2.5,0.63052,0.00025,14.61196]
[1780298481823,39.24,72982.84,2.5,0.62904,0.00025,14.62986]
[1780298482802,39.24,72982.84,2.5,0.62904,0.00025,14.62986]
[1780298482890,39.24,72979.47,2.5,0.62819,0.00025,14.63996]
[1780298483468,39.27,72974.76,2.5,0.62692,0.00025,14.65492]
[1780298484475,39.27,72968.91,2.5,0.62547,0.00025,14.67191]
[1780298489510,39.4,72964.09,2.5,0.62391,0.00025,14.69007]
[1780298490517,39.42,72960.93,2.5,0.62307,0.00025,14.69969]
[1780298495552,39.43,72960.74,2.5,0.62303,0.00025,14.69511]
[1780298499062,39.43,72959.15,2.5,0.62262,0.00025,14.69976]
[1780298499580,39.43,72956.79,2.5,0.62203,0.00025,14.70644]
[1780298500238,39.43,72956.79,2.5,0.62203,0.00025,14.70644]
[1780298500841,39.43,72956.79,2.5,0.62203,0.00025,14.70644]
[1780298500858,39.45,72952.48,2.5,0.62091,0.00025,14.71896]
[1780298501594,39.46,72946.09,2.5,0.61928,0.00025,14.73695]
[1780298506629,39.47,72942.83,2.5,0.61843,0.00025,14.74621]
[1780298509650,39.5,72939.98,2.5,0.61767,0.00025,14.75455]
[1780298514684,39.5,72939.65,2.5,0.61758,0.00025,14.75552]
[1780298519720,39.5,72939.42,2.5,0.61751,0.00025,14.75622]
[1780298521806,39.5,72939.61,2.5,0.61756,0.00025,14.75573]
[1780298522432,39.5,72939.92,2.5,0.61763,0.00025,14.75491]
[1780298523750,39.51,72944.76,2.5,0.61882,0.00025,14.74207]
[1780298527779,39.54,72942.3,2.5,0.61813,0.00025,14.74968]
[1780298531820,39.54,72942.93,2.5,0.61828,0.00025,14.74804]
[1780298531922,39.54,72947.82,2.5,0.61949,0.00025,14.73479]
[1780298532814,39.54,72953.49,2.5,0.6209,0.00025,14.71926]
[1780298537850,39.55,72954.25,2.5,0.62108,0.00025,14.71736]
[1780298540021,39.55,72954.88,2.5,0.62123,0.00025,14.71569]
[1780298540872,39.55,72954.83,2.5,0.62121,0.00025,14.71587]
[1780298545907,39.56,72953.37,2.5,0.62083,0.00025,14.7201]
[1780298550942,39.56,72955.99,2.5,0.62147,0.00025,14.71305]
[1780298552956,39.57,72953.35,2.5,0.62084,0.00025,14.71501]
[1780298558001,39.57,72950.87,2.5,0.62021,0.00025,14.722]
[1780298560016,39.57,72947.65,2.5,0.6194,0.00025,14.73086]
[1780298564527,39.58,72947.56,2.5,0.61937,0.00025,14.73118]
[1780298564628,39.58,72947.65,2.5,0.61939,0.00025,14.73098]
[1780298570086,39.58,72948.08,2.5,0.61949,0.00025,14.72995]
[1780298575121,39.59,72947.35,2.5,0.61929,0.00025,14.73207]
[1780298581934,39.59,72945.76,2.5,0.61889,0.00025,14.73649]
[1780298583093,39.59,72945.69,2.5,0.61887,0.00025,14.73675]
[1780298583961,39.59,72945.69,2.5,0.61887,0.00025,14.73675]
[1780298583177,39.59,72945.48,2.5,0.61881,0.00025,14.73734]
[1780298584184,39.59,72945.75,2.5,0.61888,0.00025,14.73663]
[1780298585435,39.59,72945.75,2.5,0.61888,0.00025,14.73663]
[1780298585536,39.59,72946.06,2.5,0.61895,0.00025,14.73582]
[1780298593242,39.6,72946.98,2.5,0.61917,0.00025,14.73342]
[1780298593343,39.6,72946.98,2.5,0.61916,0.00025,14.73352]
[1780298601085,39.6,72948.26,2.5,0.61947,0.00025,14.73019]
[1780298601203,39.6,72948.26,2.5,0.61947,0.00025,14.73019]
[1780298601329,39.6,72948.26,2.5,0.61947,0.00025,14.73019]
[1780298601417,39.61,72953.0,2.5,0.62064,0.00025,14.7173]
[1780298602311,39.61,72963.01,2.5,0.62312,0.00025,14.68953]
[1780298604342,39.61,72964.09,2.5,0.62338,0.00025,14.68655]
[1780298604426,39.61,72961.48,2.5,0.62273,0.00025,14.69393]
[1780298606343,39.62,72958.69,2.5,0.62203,0.00025,14.70182]
[1780298608357,39.62,72955.48,2.5,0.62123,0.00025,14.71081]
[1780298609834,39.62,72955.48,2.5,0.62123,0.00025,14.71081]
[1780298609869,39.62,72954.92,2.5,0.62108,0.00025,14.71245]
[1780298612385,39.62,72950.66,2.5,0.62005,0.00025,14.71882]
[1780298616454,39.63,72949.75,2.5,0.61982,0.00025,14.72139]
[1780298620320,39.63,72947.17,2.5,0.61917,0.00025,14.72852]
[1780298626483,39.63,72945.31,2.5,0.61869,0.00025,14.7337]
[1780298631519,39.64,72945.75,2.5,0.61879,0.00025,14.7326]
[1780298632526,39.64,72943.25,2.5,0.61817,0.00025,14.73936]
[1780298637561,39.64,72934.98,2.5,0.61611,0.00025,14.76147]
[1780298638569,39.64,72931.12,2.5,0.61514,0.00025,14.77163]
[1780298640585,39.64,72925.06,2.5,0.61363,0.00025,14.7874]
[1780298642272,39.64,72924.17,2.5,0.61341,0.00025,14.78969]
[1780298645804,39.64,72923.42,2.5,0.61323,0.00025,14.79157]
[1780298649649,39.63,72920.43,2.5,0.61249,0.00025,14.79914]
[1780298654684,39.63,72921.37,2.5,0.61273,0.00025,14.79665]
[1780298659719,39.63,72921.29,2.5,0.61272,0.00025,14.79678]
[1780298664754,39.63,72921.26,2.5,0.61272,0.00025,14.79679]
[1780298667775,39.62,72916.01,2.5,0.61141,0.00025,14.81014]
[1780298668782,39.62,72911.86,2.5,0.61037,0.00025,14.82059]
[1780298669788,39.62,72909.03,2.5,0.60966,0.00025,14.82764]
[1780298673695,39.62,72908.63,2.5,0.60959,0.00025,14.82328]
[1780298673743,39.62,72908.63,2.5,0.60959,0.00025,14.82328]
[1780298673949,39.62,72908.63,2.5,0.60959,0.00025,14.82328]
[1780298674040,39.62,72889.65,2.5,0.60482,0.00025,14.86952]
[1780298674197,39.62,72889.65,2.5,0.60482,0.00025,14.86952]
[1780298674605,39.62,72889.65,2.5,0.60482,0.00025,14.86952]
[1780298674830,39.62,72865.8,2.5,0.59881,0.00025,14.92458]
[1780298675496,39.62,72865.8,2.5,0.59881,0.00025,14.92458]
[1780298675528,39.62,72865.8,2.5,0.59881,0.00025,14.92458]
[1780298675596,39.62,72865.8,2.5,0.59881,0.00025,14.92458]
[1780298675701,39.62,72865.8,2.5,0.59881,0.00025,14.92458]
[1780298676104,39.62,72865.8,2.5,0.59881,0.00025,14.92458]
[1780298676032,39.65,72871.51,2.5,0.60018,0.00025,14.91235]
[1780298676789,39.65,72871.51,2.5,0.60018,0.00025,14.91235]
[1780298676846,39.65,72882.8,2.5,0.60303,0.00025,14.88641]
[1780298678879,39.66,72884.76,2.5,0.60351,0.00025,14.88187]
[1780298679211,39.66,72884.32,2.5,0.6034,0.00025,14.88296]
[1780298679452,39.66,72884.32,2.5,0.6034,0.00025,14.88296]
[1780298679935,39.66,72890.42,2.5,0.60493,0.00025,14.86862]
[1780298680874,39.66,72887.43,2.5,0.60417,0.00025,14.87576]
[1780298681881,39.67,72890.32,2.5,0.60489,0.00025,14.86897]
[1780298682888,39.67,72896.95,2.5,0.60655,0.00025,14.85313]
[1780298684640,39.67,72896.59,2.5,0.60646,0.00025,14.85404]
[1780298684902,39.67,72891.86,2.5,0.60526,0.00025,14.86544]
[1780298686930,39.67,72891.93,2.5,0.60528,0.00025,14.86528]
[1780298686979,39.67,72891.56,2.5,0.60519,0.00025,14.86617]
[1780298690944,39.68,72889.05,2.5,0.60453,0.00025,14.87236]
[1780298694185,39.69,72889.28,2.5,0.60457,0.00025,14.87199]
[1780298694972,39.69,72889.24,2.5,0.60457,0.00025,14.87208]
[1780298700031,39.69,72890.42,2.5,0.60486,0.00025,14.86928]
[1780298701050,39.69,72890.42,2.5,0.60486,0.00025,14.86928]
[1780298701117,39.69,72890.42,2.5,0.60486,0.00025,14.86928]
[1780298702027,39.69,72900.94,2.5,0.6075,0.00025,14.84401]
[1780298703035,39.69,72907.45,2.5,0.60913,0.00025,14.82797]
[1780298708070,39.68,72908.04,2.5,0.6093,0.00025,14.8263]
[1780298710085,39.68,72915.17,2.5,0.61109,0.00025,14.80838]
[1780298711092,39.68,72919.27,2.5,0.61212,0.00025,14.79795]
[1780298711793,39.68,72919.27,2.5,0.61212,0.00025,14.79795]
[1780298715120,39.67,72911.26,2.5,0.61013,0.00025,14.81806]
[1780298716127,39.67,72908.17,2.5,0.60935,0.00025,14.82578]
[1780298717133,39.68,72904.88,2.5,0.60852,0.00025,14.83395]
[1780298721164,39.68,72908.37,2.5,0.60939,0.00025,14.8254]
[1780298722924,39.68,72914.67,2.5,0.61097,0.00025,14.80956]
[1780298723176,39.68,72917.2,2.5,0.61161,0.00025,14.80317]
[1780298724183,39.68,72920.51,2.5,0.61244,0.00025,14.79471]
[1780298728698,39.66,72917.01,2.5,0.61159,0.00025,14.80331]
[1780298729360,39.66,72914.08,2.5,0.61086,0.00025,14.81069]
[1780298732239,39.66,72911.51,2.5,0.61026,0.00025,14.81167]
[1780298733246,39.66,72908.66,2.5,0.60955,0.00025,14.81875]
[1780298737274,39.65,72914.15,2.5,0.61094,0.00025,14.80485]
[1780298739290,39.65,72917.65,2.5,0.61182,0.00025,14.79593]
[1780298744325,39.65,72917.78,2.5,0.61186,0.00025,14.79548]
[1780298747346,39.64,72923.53,2.5,0.61331,0.00025,14.78068]
[1780298752382,39.64,72921.2,2.5,0.61273,0.00025,14.78658]
[1780298757417,39.64,72921.19,2.5,0.61274,0.00025,14.78649]
[1780298762452,39.63,72918.17,2.5,0.61199,0.00025,14.7941]
[1780298767487,39.63,72919.38,2.5,0.61231,0.00025,14.79088]
[1780298772522,39.62,72918.8,2.5,0.61218,0.00025,14.79222]
[1780298777049,39.62,72917.55,2.5,0.61187,0.00025,14.79532]
[1780298777187,39.62,72917.69,2.5,0.6119,0.00025,14.79499]
[1780298778087,39.62,72905.07,2.5,0.60874,0.00025,14.82667]
[1780298779571,39.62,72900.03,2.5,0.60747,0.00025,14.83907]
[1780298783529,39.62,72899.71,2.5,0.60739,0.00025,14.83989]
[1780298783599,39.62,72899.71,2.5,0.60739,0.00025,14.83989]
[1780298783631,39.62,72899.97,2.5,0.60745,0.00025,14.83927]
[1780298788634,39.63,72900.3,2.5,0.60751,0.00025,14.83873]
[1780298792769,39.64,72899.93,2.5,0.60743,0.00025,14.83442]
[1780298792872,39.64,72899.2,2.5,0.60724,0.00025,14.83625]
[1780298793670,39.64,72895.13,2.5,0.60622,0.00025,14.84617]
[1780298794587,39.64,72895.13,2.5,0.60622,0.00025,14.84617]
[1780298794774,39.65,72893.69,2.5,0.60585,0.00025,14.84964]
[1780298798707,39.66,72901.36,2.5,0.60776,0.00025,14.83131]
[1780298803742,39.67,72901.32,2.5,0.60772,0.00025,14.83168]
[1780298806763,39.67,72905.04,2.5,0.60864,0.00025,14.8227]
[1780298807770,39.67,72915.05,2.5,0.61115,0.00025,14.79772]
[1780298809784,39.67,72918.36,2.5,0.61198,0.00025,14.78925]
[1780298813817,39.67,72925.02,2.5,0.61366,0.00025,14.77204]
[1780298816838,39.66,72928.18,2.5,0.61446,0.00025,14.76376]
[1780298817845,39.66,72934.03,2.5,0.61592,0.00025,14.74841]
[1780298820866,39.66,72930.92,2.5,0.61514,0.00025,14.75656]
[1780298822880,39.66,72926.73,2.5,0.6141,0.00025,14.76746]
[1780298823887,39.66,72921.53,2.5,0.6128,0.00025,14.78085]
[1780298824894,39.66,72919.01,2.5,0.61217,0.00025,14.78727]
[1780298828124,39.65,72913.9,2.5,0.6109,0.00025,14.80013]
[1780298830936,39.65,72919.76,2.5,0.61238,0.00025,14.78515]
[1780298835973,39.65,72922.08,2.5,0.61297,0.00025,14.77908]
[1780298841008,39.64,72923.2,2.5,0.61326,0.00025,14.77608]
[1780298846043,39.64,72924.31,2.5,0.61355,0.00025,14.7731]
[1780298849064,39.64,72916.19,2.5,0.61153,0.00025,14.79381]
[1780298850071,39.63,72906.65,2.5,0.60914,0.00025,14.81771]
[1780298851078,39.63,72904.1,2.5,0.60853,0.00025,14.81864]
[1780298856113,39.64,72905.19,2.5,0.6088,0.00025,14.816]
[1780298861148,39.64,72903.91,2.5,0.60847,0.00025,14.81923]
[1780298862155,39.64,72907.25,2.5,0.60931,0.00025,14.81097]
[1780298864649,39.64,72905.63,2.5,0.6089,0.00025,14.81503]
[1780298865177,39.64,72904.52,2.5,0.60862,0.00025,14.81779]
[1780298866184,39.64,72901.23,2.5,0.60779,0.00025,14.82589]
[1780298870844,39.64,72901.01,2.5,0.60773,0.00025,14.82647]
[1780298871219,39.64,72902.59,2.5,0.60813,0.00025,14.82261]
[1780298876029,39.65,72903.38,2.5,0.60832,0.00025,14.82073]
[1780298876254,39.65,72900.97,2.5,0.60771,0.00025,14.82666]
[1780298877175,39.65,72900.97,2.5,0.60771,0.00025,14.82666]
[1780298877268,39.65,72900.34,2.5,0.60755,0.00025,14.82822]
[1780298878271,39.65,72906.17,2.5,0.60902,0.00025,14.81383]
[1780298883306,39.65,72901.64,2.5,0.60788,0.00025,14.82503]
[1780298887123,39.65,72902.46,2.5,0.60807,0.00025,14.82314]
[1780298887334,39.65,72901.91,2.5,0.60793,0.00025,14.82453]
[1780298888541,39.66,72901.7,2.5,0.60787,0.00025,14.82508]
[1780298889322,39.66,72901.7,2.5,0.60787,0.00025,14.82508]
[1780298890385,39.66,72902.27,2.5,0.60801,0.00025,14.82377]
[1780298891362,39.66,72902.65,2.5,0.6081,0.00025,14.82288]
[1780298894101,39.66,72902.17,2.5,0.60798,0.00025,14.82409]
[1780298894203,39.66,72901.58,2.5,0.60782,0.00025,14.82562]
[1780298897892,39.67,72899.9,2.5,0.60739,0.00025,14.82981]
[1780298897942,39.67,72899.78,2.5,0.60735,0.00025,14.83019]
[1780298899192,39.67,72899.78,2.5,0.60735,0.00025,14.83019]
[1780298899269,39.67,72899.78,2.5,0.60735,0.00025,14.83019]
[1780298899282,39.67,72896.79,2.5,0.6066,0.00025,14.83746]
[1780298901011,39.68,72903.87,2.5,0.60837,0.00025,14.82028]
[1780298903446,39.68,72914.11,2.5,0.61093,0.00025,14.79483]
[1780298904453,39.68,72917.42,2.5,0.61176,0.00025,14.78643]
[1780298908481,39.67,72921.59,2.5,0.61282,0.00025,14.77569]
[1780298913516,39.67,72916.96,2.5,0.6117,0.00025,14.78201]
[1780298914523,39.67,72911.16,2.5,0.61025,0.00025,14.7966]
[1780298919558,39.66,72910.1,2.5,0.61,0.00025,14.79908]
[1780298925242,39.66,72909.35,2.5,0.60982,0.00025,14.80084]
[1780298925703,39.65,72909.41,2.5,0.60985,0.00025,14.80058]
[1780298926012,39.65,72909.41,2.5,0.60985,0.00025,14.80058]
[1780298926065,39.65,72908.54,2.5,0.60963,0.00025,14.80278]
[1780298927257,39.66,72895.13,2.5,0.60626,0.00025,14.83566]
[1780298927426,39.66,72895.13,2.5,0.60626,0.00025,14.83566]
[1780298927495,39.66,72895.13,2.5,0.60626,0.00025,14.83566]
[1780298927509,39.66,72895.13,2.5,0.60626,0.00025,14.83566]
[1780298927616,39.66,72887.56,2.5,0.60435,0.00025,14.85375]
[1780298931812,39.65,72889.77,2.5,0.60491,0.00025,14.8485]
[1780298933658,39.65,72893.63,2.5,0.60588,0.00025,14.83927]
[1780298938693,39.66,72894.32,2.5,0.60605,0.00025,14.83765]
[1780298940750,39.66,72894.1,2.5,0.60599,0.00025,14.83818]
[1780298940851,39.66,72899.63,2.5,0.60738,0.00025,14.8248]
[1780298942721,39.66,72902.65,2.5,0.60813,0.00025,14.8175]
[1780298946898,39.67,72902.29,2.5,0.60803,0.00025,14.81851]
[1780298946998,39.67,72900.07,2.5,0.60747,0.00025,14.82403]
[1780298948772,39.67,72897.75,2.5,0.60688,0.00025,14.82967]
[1780298951802,39.67,72894.95,2.5,0.60618,0.00025,14.83647]
[1780298952181,39.67,72894.95,2.5,0.60618,0.00025,14.83647]
[1780298956828,39.67,72895.35,2.5,0.60627,0.00025,14.83553]
[1780298957269,39.67,72895.49,2.5,0.60631,0.00025,14.83521]
[1780298957783,39.67,72895.49,2.5,0.60631,0.00025,14.83521]
[1780298957827,39.67,72896.44,2.5,0.60655,0.00025,14.83291]
[1780298960848,39.67,72900.55,2.5,0.60758,0.00025,14.82292]
[1780298962983,39.67,72900.55,2.5,0.60758,0.00025,14.82292]
[1780298963079,39.67,72900.23,2.5,0.6075,0.00025,14.82369]
[1780298964876,39.67,72903.46,2.5,0.60831,0.00025,14.81578]
[1780298969912,39.67,72902.64,2.5,0.6081,0.00025,14.81781]
[1780298973370,39.67,72902.61,2.5,0.60813,0.00025,14.81251]
[1780298973395,39.67,72902.06,2.5,0.60799,0.00025,14.81388]
[1780298973942,39.67,72896.85,2.5,0.60668,0.00025,14.82657]
[1780298978978,39.67,72894.81,2.5,0.60617,0.00025,14.8315]
[1780298983284,39.67,72894.6,2.5,0.60611,0.00025,14.832]
[1780298989049,39.67,72894.31,2.5,0.60604,0.00025,14.83268]
[1780298995092,39.67,72894.07,2.5,0.60598,0.00025,14.83325]
[1780299000126,39.67,72892.47,2.5,0.60558,0.00025,14.83707]
[1780299001138,39.67,72887.69,2.5,0.60438,0.00025,14.84845]
[1780299002142,39.67,72878.67,2.5,0.6021,0.00025,14.86955]
[1780299003149,39.67,72873.3,2.5,0.60074,0.00025,14.88192]
[1780299004156,39.67,72869.77,2.5,0.59985,0.00025,14.88997]
[1780299005163,39.68,72865.79,2.5,0.59884,0.00025,14.89894]
[1780299006182,39.68,72868.77,2.5,0.59959,0.00025,14.89225]
[1780299007185,39.68,72875.64,2.5,0.60132,0.00025,14.87669]
[1780299007653,39.68,72875.64,2.5,0.60132,0.00025,14.87669]
[1780299008193,39.68,72884.42,2.5,0.60354,0.00025,14.8563]
[1780299009199,39.68,72887.79,2.5,0.60439,0.00025,14.84835]
[1780299010175,39.68,72887.79,2.5,0.60439,0.00025,14.84835]
[1780299011629,39.68,72885.64,2.5,0.60385,0.00025,14.85341]
[1780299012415,39.68,72885.64,2.5,0.60385,0.00025,14.85341]
[1780299013227,39.68,72881.07,2.5,0.6027,0.00025,14.86409]
[1780299014234,39.68,72877.68,2.5,0.60184,0.00025,14.87199]
[1780299014495,39.68,72877.68,2.5,0.60184,0.00025,14.87199]
[1780299015004,39.68,72877.68,2.5,0.60184,0.00025,14.87199]
[1780299017176,39.68,72877.9,2.5,0.60189,0.00025,14.87156]
[1780299020533,39.69,72876.76,2.5,0.60158,0.00025,14.87435]
[1780299022533,39.69,72878.27,2.5,0.60196,0.00025,14.87095]
[1780299028334,39.75,72877.89,2.5,0.60173,0.00025,14.8731]
[1780299033369,39.78,72877.32,2.5,0.60154,0.00025,14.86987]
[1780299037767,39.82,72877.4,2.5,0.60148,0.00025,14.87046]
[1780299042432,39.82,72873.4,2.5,0.60046,0.00025,14.87972]
[1780299044446,39.83,72868.81,2.5,0.59929,0.00025,14.8901]
[1780299047758,39.84,72869.67,2.5,0.59949,0.00025,14.88842]
[1780299053509,39.89,72869.3,2.5,0.59927,0.00025,14.89047]
[1780299054769,39.9,72870.02,2.5,0.59943,0.00025,14.88905]
[1780299055523,39.91,72873.92,2.5,0.60039,0.00025,14.88049]
[1780299060901,39.94,72871.65,2.5,0.59976,0.00025,14.88612]
[1780299060909,39.94,72871.65,2.6,0.59976,0.00025,14.88612]
[1780299060923,39.94,72871.65,2.6,0.59976,0.00025,14.88612]
[1780299061023,39.94,72871.65,2.6,0.59976,0.00025,14.88612]
[1780299061273,39.94,72871.65,2.6,0.59976,0.00025,14.88612]
[1780299061340,39.94,72865.35,2.6,0.59818,0.00025,14.90015]
[1780299061570,39.94,72858.33,2.6,0.59641,0.00025,14.91547]
[1780299062577,39.94,72855.01,2.6,0.59558,0.00025,14.92262]
[1780299064784,39.94,72851.24,2.6,0.59463,0.00025,14.93062]
[1780299067690,39.93,72850.12,2.6,0.59436,0.00025,14.93289]
[1780299069257,39.93,72850.0,2.6,0.59433,0.00025,14.93309]
[1780299069460,39.93,72850.0,2.6,0.59433,0.00025,14.93309]
[1780299069768,39.93,72849.93,2.6,0.59432,0.00025,14.93318]
[1780299070020,39.93,72849.93,2.6,0.59432,0.00025,14.93318]
[1780299070513,39.92,72838.84,2.6,0.59152,0.00025,14.95623]
[1780299070998,39.92,72829.41,2.6,0.58914,0.00025,14.97526]
[1780299072391,39.92,72829.41,2.6,0.58914,0.00025,14.97526]
[1780299072420,39.93,72828.2,2.6,0.58883,0.00025,14.97768]
[1780299076640,39.92,72827.55,2.6,0.58867,0.00025,14.97896]
[1780299076670,39.92,72827.55,2.6,0.58867,0.00025,14.97896]
[1780299076962,39.92,72827.78,2.6,0.58873,0.00025,14.9785]
[1780299077878,39.93,72835.22,2.6,0.5906,0.00025,14.96365]
[1780299079857,39.93,72835.77,2.6,0.59074,0.00025,14.96252]
[1780299080706,39.93,72836.01,2.6,0.59081,0.00025,14.96201]
[1780299084718,39.92,72837.08,2.6,0.59109,0.00025,14.95977]
[1780299084737,39.92,72836.31,2.6,0.59089,0.00025,14.96132]
[1780299088302,39.92,72836.12,2.6,0.59085,0.00025,14.96168]
[1780299088481,39.92,72836.12,2.6,0.59085,0.00025,14.96168]
[1780299088658,39.92,72833.93,2.6,0.5903,0.00025,14.96607]
[1780299088703,39.92,72833.93,2.6,0.5903,0.00025,14.96607]
[1780299088779,39.92,72833.93,2.6,0.5903,0.00025,14.96607]
[1780299088801,39.92,72829.61,2.6,0.58921,0.00025,14.97473]
[1780299090003,39.92,72829.61,2.6,0.58921,0.00025,14.97473]
[1780299090104,39.92,72824.44,2.6,0.58789,0.00025,14.98497]
[1780299091594,39.92,72824.19,2.6,0.58783,0.00025,14.98547]
[1780299091615,39.92,72824.19,2.6,0.58783,0.00025,14.98547]
[1780299091850,39.92,72824.19,2.6,0.58783,0.00025,14.98547]
[1780299091953,39.92,72824.19,2.6,0.58783,0.00025,14.98547]
[1780299092039,39.92,72824.19,2.6,0.58783,0.00025,14.98547]
[1780299092904,39.92,72822.77,2.6,0.5875,0.00025,14.98292]
[1780299093282,39.92,72822.77,2.6,0.5875,0.00025,14.98292]
[1780299093316,39.92,72822.77,2.6,0.5875,0.00025,14.98292]
[1780299093684,39.92,72824.44,2.6,0.58791,0.00025,14.97972]
[1780299093740,39.92,72824.44,2.6,0.58791,0.00025,14.97972]
[1780299094900,39.92,72824.96,2.6,0.58804,0.00025,14.97873]
[1780299095357,39.92,72824.96,2.6,0.58804,0.00025,14.97873]
[1780299097197,39.93,72825.02,2.6,0.58805,0.00025,14.97865]
[1780299097245,39.93,72825.02,2.6,0.58805,0.00025,14.97865]
[1780299098835,39.93,72830.8,2.6,0.58951,0.00025,14.96723]
[1780299099841,39.93,72833.78,2.6,0.59026,0.00025,14.96127]
[1780299101939,39.92,72832.85,2.6,0.59005,0.00025,14.96297]
[1780299102377,39.92,72832.85,2.6,0.59005,0.00025,14.96297]
[1780299103281,39.92,72833.21,2.6,0.59014,0.00025,14.96221]
[1780299104320,39.92,72824.8,2.6,0.58801,0.00025,14.97892]
[1780299104877,39.92,72820.91,2.6,0.58703,0.00025,14.98651]
[1780299105864,39.92,72820.91,2.6,0.58703,0.00025,14.98651]
[1780299106558,39.92,72820.91,2.6,0.58703,0.00025,14.98651]
[1780299108572,39.92,72819.21,2.6,0.5866,0.00025,14.98982]
[1780299113674,39.92,72817.9,2.6,0.58626,0.00025,14.99238]
[1780299114256,39.92,72817.9,2.6,0.58626,0.00025,14.99238]
[1780299114268,39.92,72817.9,2.6,0.58626,0.00025,14.99238]
[1780299114318,39.92,72817.9,2.6,0.58626,0.00025,14.99238]
[1780299114949,39.92,72828.44,2.6,0.58893,0.00025,14.97181]
[1780299115956,39.92,72832.66,2.6,0.59,0.00025,14.96336]
[1780299118059,39.92,72831.91,2.6,0.58981,0.00025,14.96485]
[1780299119207,39.92,72831.43,2.6,0.58969,0.00025,14.96578]
[1780299119267,39.92,72831.43,2.6,0.58969,0.00025,14.96578]
[1780299119305,39.92,72831.43,2.6,0.58969,0.00025,14.96578]
[1780299119984,39.92,72827.92,2.6,0.58881,0.00025,14.97275]
[1780299120991,39.91,72825.27,2.6,0.58815,0.00025,14.97789]
[1780299126450,39.91,72823.23,2.6,0.58763,0.00025,14.98189]
[1780299132069,39.91,72821.0,2.6,0.58706,0.00025,14.98623]
[1780299137105,39.91,72822.04,2.6,0.58733,0.00025,14.98421]
[1780299138922,39.91,72821.39,2.6,0.58716,0.00025,14.98547]
[1780299144158,39.91,72817.52,2.6,0.58618,0.00025,14.99295]
[1780299149192,39.91,72817.96,2.6,0.58629,0.00025,14.99213]
[1780299154350,39.91,72820.27,2.6,0.5869,0.00025,14.98234]
[1780299155095,39.91,72820.15,2.6,0.58687,0.00025,14.98257]
[1780299155993,39.91,72820.22,2.6,0.58689,0.00025,14.98243]
[1780299156970,39.91,72820.05,2.6,0.58685,0.00025,14.98275]
[1780299158364,39.91,72820.1,2.6,0.58686,0.00025,14.98265]
[1780299163073,39.91,72820.99,2.6,0.58709,0.00025,14.9809]
[1780299163247,39.91,72820.99,2.6,0.58709,0.00025,14.9809]
[1780299164303,39.91,72829.99,2.6,0.58937,0.00025,14.9632]
[1780299165862,39.91,72831.6,2.6,0.58978,0.00025,14.95997]
[1780299170737,39.91,72830.58,2.6,0.58952,0.00025,14.96197]
[1780299171358,39.9,72834.08,2.6,0.59042,0.00025,14.95484]
[1780299171851,39.9,72834.08,2.6,0.59042,0.00025,14.95484]
[1780299172365,39.9,72838.99,2.6,0.59166,0.00025,14.94484]
[1780299174380,39.9,72834.0,2.6,0.5904,0.00025,14.95498]
[1780299178371,39.89,72832.72,2.6,0.59009,0.00025,14.95743]
[1780299181487,39.89,72832.89,2.6,0.59014,0.00025,14.95706]
[1780299181495,39.89,72832.89,2.6,0.59014,0.00025,14.95706]
[1780299181692,39.89,72835.16,2.6,0.59072,0.00025,14.95246]
[1780299182435,39.89,72832.73,2.6,0.5901,0.00025,14.95737]
[1780299183442,39.89,72830.03,2.6,0.58942,0.00025,14.96277]
[1780299184450,39.89,72825.91,2.6,0.58838,0.00025,14.97094]
[1780299185343,39.89,72825.91,2.6,0.58838,0.00025,14.97094]
[1780299187165,39.89,72825.35,2.6,0.58824,0.00025,14.97201]
[1780299187225,39.89,72825.35,2.6,0.58824,0.00025,14.97201]
[1780299187471,39.89,72821.87,2.6,0.58736,0.00025,14.97882]
[1780299188478,39.89,72817.36,2.6,0.58621,0.00025,14.98754]
[1780299193051,39.89,72817.55,6.6,0.58626,0.00025,14.98719]
[1780299193155,39.89,72817.55,6.6,0.58626,0.00025,14.98719]
[1780299193612,39.89,72817.55,6.6,0.58626,0.00025,14.98719]
[1780299193513,39.89,72811.96,6.6,0.58484,0.00025,14.99786]
[1780299194505,39.89,72811.96,6.6,0.58484,0.00025,14.99786]
[1780299194538,39.89,72811.96,6.6,0.58484,0.00025,14.99786]
[1780299194544,39.89,72805.84,6.6,0.58328,0.00025,15.00931]
[1780299195528,39.89,72797.51,6.6,0.58116,0.00025,15.02452]
[1780299196535,39.89,72794.41,6.6,0.58037,0.00025,15.03007]
[1780299199433,39.89,72794.31,6.6,0.58035,0.00025,15.03024]
[1780299199556,39.89,72788.57,6.6,0.57888,0.00025,15.04035]
[1780299200777,39.89,72787.87,6.6,0.57871,0.00026,15.04157]
[1780299206606,39.89,72787.96,6.6,0.57873,0.00026,15.04142]
[1780299211641,39.89,72787.99,6.6,0.57876,0.00026,15.03604]
[1780299212648,39.89,72794.34,6.6,0.58038,0.00025,15.02485]
[1780299214052,39.89,72795.89,6.6,0.58078,0.00025,15.02208]
[1780299214105,39.89,72795.89,6.6,0.58078,0.00025,15.02208]
[1780299214662,39.89,72801.24,6.6,0.58214,0.00025,15.01241]
[1780299215306,39.89,72801.24,6.6,0.58214,0.00025,15.01241]
[1780299215669,39.89,72798.16,6.6,0.58135,0.00025,15.01801]
[1780299216676,39.89,72792.59,6.6,0.57993,0.00025,15.02797]
[1780299217557,39.89,72792.59,6.6,0.57993,0.00025,15.02797]
[1780299217683,39.89,72789.65,6.6,0.57918,0.00026,15.03314]
[1780299218332,39.89,72789.65,6.6,0.57918,0.00026,15.03314]
[1780299221090,39.89,72789.59,6.6,0.57917,0.00026,15.03324]
[1780299221284,39.89,72783.21,6.6,0.57754,0.00026,15.04429]
[1780299222724,39.89,72792.49,6.6,0.57991,0.00025,15.02813]
[1780299225746,39.89,72797.78,6.6,0.58125,0.00025,15.01877]
[1780299228767,39.94,72800.66,6.6,0.58189,0.00025,15.0143]
[1780299230927,39.94,72799.49,6.6,0.58159,0.00025,15.01642]
[1780299231010,39.94,72795.34,6.6,0.58053,0.00025,15.02387]
[1780299232406,39.94,72795.34,6.6,0.58053,0.00025,15.02387]
[1780299237830,39.94,72795.85,6.6,0.58066,0.00025,15.02295]
[1780299242865,39.94,72797.15,6.6,0.581,0.00025,15.02061]
[1780299247534,39.94,72793.59,6.6,0.58009,0.00025,15.02695]
[1780299252935,39.94,72796.65,6.6,0.58087,0.00025,15.02147]
[1780299255474,39.94,72797.04,6.6,0.58097,0.00025,15.02077]
[1780299256505,39.94,72797.08,6.6,0.58098,0.00025,15.02069]
[1780299256533,39.94,72797.08,6.6,0.58098,0.00025,15.02069]
[1780299256883,39.94,72797.09,6.6,0.58099,0.00025,15.02067]
[1780299258640,39.94,72798.32,6.6,0.5813,0.00025,15.01846]
[1780299259639,39.94,72799.28,6.6,0.58155,0.00025,15.01672]
[1780299259782,39.94,72800.67,6.6,0.5819,0.00025,15.0142]
[1780299259985,39.94,72804.77,6.6,0.58294,0.00025,15.00671]
[1780299261520,39.94,72811.5,6.6,0.58465,0.00025,14.9942]
[1780299266026,39.94,72814.36,6.6,0.58537,0.00025,14.98883]
[1780299268040,39.94,72817.72,6.6,0.58622,0.00025,14.98244]
[1780299270142,39.94,72819.52,6.6,0.58667,0.00025,14.979]
[1780299270414,39.94,72819.52,6.6,0.58667,0.00025,14.979]
[1780299270766,39.95,72820.22,6.6,0.58685,0.00025,14.97768]
[1780299270801,39.95,72820.22,6.6,0.58685,0.00025,14.97768]
[1780299271298,39.95,72820.22,6.6,0.58685,0.00025,14.97768]
[1780299271398,39.95,72827.78,6.6,0.58879,0.00025,14.95754]
[1780299272068,39.95,72831.09,6.6,0.58963,0.00025,14.95095]
[1780299274200,39.95,72830.74,6.6,0.58954,0.00025,14.95163]
[1780299276364,39.94,72833.13,6.6,0.59015,0.00025,14.94681]
[1780299276407,39.94,72833.13,6.6,0.59015,0.00025,14.94681]
[1780299277103,39.94,72827.98,6.6,0.58885,0.00025,14.95708]
[1780299282384,39.94,72826.19,6.6,0.5884,0.00025,14.96058]
[1780299282515,39.94,72826.27,6.6,0.58842,0.00025,14.9604]
[1780299284152,39.94,72823.06,6.6,0.58761,0.00025,14.96672]
[1780299286649,39.94,72822.32,6.6,0.58742,0.00025,14.96818]
[1780299288180,39.94,72818.97,6.6,0.58656,0.00025,14.97473]
[1780299290194,39.95,72815.73,6.6,0.58574,0.00025,14.98096]
[1780299294658,39.95,72816.0,6.6,0.5858,0.00025,14.98048]
[1780299295230,39.95,72821.78,6.6,0.58726,0.00025,14.96937]
[1780299297441,39.95,72822.82,6.6,0.58753,0.00025,14.96735]
[1780299298251,39.95,72816.59,6.6,0.58594,0.00025,14.97941]
[1780299300265,39.95,72813.87,6.6,0.58525,0.00025,14.98461]
[1780299302892,39.95,72813.52,6.6,0.58516,0.00025,14.98529]
[1780299303217,39.95,72813.52,6.6,0.58516,0.00025,14.98529]
[1780299303328,39.95,72813.52,6.6,0.58516,0.00025,14.98529]
[1780299303420,39.95,72805.48,6.6,0.58312,0.00025,15.00032]
[1780299304299,39.96,72795.71,6.6,0.58063,0.00025,15.01804]
[1780299306313,39.95,72792.89,6.6,0.57992,0.00025,15.02305]
[1780299311348,39.95,72794.96,6.6,0.58044,0.00025,15.01937]
[1780299315875,39.95,72795.0,6.6,0.58046,0.00025,15.01928]
[1780299319389,39.95,72795.09,6.6,0.58048,0.00025,15.0191]
[1780299324441,39.95,72794.44,6.6,0.58032,0.00025,15.02022]
[1780299328109,39.95,72793.76,6.6,0.58015,0.00025,15.02141]
[1780299328469,39.95,72789.77,6.6,0.57913,0.00025,15.02843]
[1780299330339,39.95,72788.6,6.6,0.57884,0.00025,15.03047]
[1780299336525,39.95,72787.11,6.6,0.57848,0.00025,15.02775]
[1780299340553,39.95,72787.61,6.6,0.57861,0.00025,15.02687]
[1780299341560,39.95,72793.77,6.6,0.58018,0.00025,15.01606]
[1780299342039,39.95,72793.77,6.6,0.58018,0.00025,15.01606]
[1780299342067,39.95,72793.77,6.6,0.58018,0.00025,15.01606]
[1780299342127,39.95,72793.77,6.6,0.58018,0.00025,15.01606]
[1780299342594,39.95,72793.77,6.6,0.58018,0.00025,15.01606]
[1780299342624,39.95,72802.94,6.6,0.58251,0.00025,14.99954]
[1780299343576,39.95,72812.32,6.6,0.5849,0.00025,14.98211]
[1780299345384,39.95,72813.16,6.6,0.58511,0.00025,14.98053]
[1780299346597,39.95,72816.74,6.6,0.58601,0.00025,14.97375]
[1780299351632,39.95,72814.81,6.6,0.58551,0.00025,14.97751]
[1780299352110,39.95,72814.81,6.6,0.58551,0.00025,14.97751]
[1780299355235,39.96,72814.71,6.6,0.58548,0.00025,14.97774]
[1780299355660,39.96,72821.09,6.6,0.5871,0.00025,14.96549]
[1780299356823,39.96,72821.09,6.6,0.5871,0.00025,14.96549]
[1780299356667,39.96,72824.75,6.6,0.58803,0.00025,14.95834]
[1780299356923,39.96,72824.75,6.6,0.58803,0.00025,14.95834]
[1780299357674,39.96,72826.68,6.6,0.58852,0.00025,14.95453]
[1780299361416,39.95,72826.88,6.6,0.58858,0.00025,14.95411]
[1780299366447,39.95,72824.29,6.6,0.58792,0.00025,14.95918]
[1780299366736,39.95,72824.25,6.6,0.58791,0.00025,14.95926]
[1780299366868,39.95,72824.25,6.6,0.58791,0.00025,14.95926]
[1780299368278,39.95,72824.68,6.6,0.58802,0.00025,14.95839]
[1780299368751,39.95,72824.64,6.6,0.58802,0.00025,14.95845]
[1780299370438,39.95,72824.11,6.6,0.58788,0.00025,14.95946]
[1780299370765,39.95,72824.1,6.6,0.58788,0.00025,14.95946]
[1780299371894,39.95,72824.1,6.6,0.58788,0.00025,14.95946]
[1780299372779,39.94,72824.93,6.6,0.5881,0.00025,14.95778]
[1780299374928,39.94,72824.41,6.6,0.58797,0.00025,14.95875]
[1780299375800,39.94,72822.44,6.6,0.58748,0.00025,14.96258]
[1780299380835,39.93,72820.92,6.6,0.58711,0.00025,14.9654]
[1780299383856,39.93,72824.23,6.6,0.58796,0.00025,14.95886]
[1780299387884,39.92,72821.12,6.6,0.58718,0.00025,14.96482]
[1780299388877,39.92,72821.12,6.6,0.58718,0.00025,14.96482]
[1780299388973,39.92,72821.12,6.6,0.58718,0.00025,14.96482]
[1780299389898,39.92,72825.05,6.6,0.58819,0.00025,14.95708]
[1780299390904,39.91,72822.25,6.6,0.58748,0.00025,14.96254]
[1780299392635,39.91,72822.25,6.6,0.58748,0.00025,14.96254]
[1780299392718,39.91,72821.74,6.6,0.58738,0.00025,14.95814]
[1780299394198,39.91,72822.32,6.6,0.58753,0.00025,14.95701]
[1780299394215,39.91,72822.05,6.6,0.58746,0.00025,14.95755]
[1780299399969,39.9,72821.25,6.6,0.58728,0.00025,14.95893]
[1780299406010,39.89,72821.15,6.6,0.58727,0.00025,14.95896]
[1780299407586,39.89,72821.15,6.6,0.58727,0.00025,14.95896]
[1780299407597,39.89,72821.15,6.6,0.58727,0.00025,14.95896]
[1780299413060,39.88,72821.86,6.6,0.58747,0.00025,14.95738]
[1780299418095,39.87,72822.02,6.6,0.58753,0.00025,14.95693]
[1780299419387,39.87,72822.02,6.6,0.58753,0.00025,14.95693]
[1780299419419,39.87,72822.02,6.6,0.58753,0.00025,14.95693]
[1780299419493,39.87,72822.02,6.6,0.58753,0.00025,14.95693]
[1780299419535,39.87,72823.03,6.6,0.58779,0.00025,14.9549]
[1780299420441,39.87,72823.03,6.6,0.58779,0.00025,14.9549]
[1780299420453,39.87,72823.03,6.6,0.58779,0.00025,14.9549]
[1780299420688,39.87,72830.28,6.6,0.58964,0.00025,14.94053]
[1780299421513,39.87,72830.28,6.6,0.58964,0.00025,14.94053]
[1780299421571,39.87,72835.41,6.6,0.59094,0.00025,14.93014]
[1780299424645,39.87,72845.81,6.6,0.59358,0.00025,14.9086]
[1780299426151,39.87,72849.1,6.6,0.59441,0.00025,14.90166]
[1780299428165,39.87,72851.7,6.6,0.59507,0.00025,14.89613]
[1780299430179,39.87,72843.86,6.6,0.59309,0.00025,14.91268]
[1780299431048,39.87,72843.86,6.6,0.59309,0.00025,14.91268]
[1780299433352,39.86,72839.63,6.6,0.59202,0.00025,14.92143]
[1780299433981,39.86,72839.27,6.6,0.59193,0.00025,14.92216]
[1780299435214,39.86,72843.93,6.6,0.59311,0.00025,14.91251]
[1780299438235,39.87,72847.4,6.6,0.59398,0.00025,14.90527]
[1780299441256,39.87,72850.32,6.6,0.59472,0.00025,14.89912]
[1780299446291,39.87,72852.49,6.6,0.59526,0.00025,14.89451]
[1780299447477,39.87,72852.49,6.6,0.59526,0.00025,14.89451]
[1780299447512,39.87,72852.96,6.6,0.59538,0.00025,14.89351]
[1780299448687,39.87,72852.96,6.6,0.59538,0.00025,14.89351]
[1780299448897,39.87,72857.77,6.6,0.5966,0.00025,14.88314]
[1780299449326,39.87,72857.77,6.6,0.5966,0.00025,14.88314]
[1780299449369,39.87,72863.64,6.6,0.59808,0.00025,14.8703]
[1780299455353,39.87,72865.23,6.6,0.59851,0.00025,14.8614]
[1780299456021,39.87,72865.23,6.6,0.59851,0.00025,14.8614]
[1780299463411,39.85,72870.8,6.6,0.59995,0.00025,14.84861]
[1780299465424,39.84,72867.48,6.6,0.59913,0.00025,14.85585]
[1780299468057,39.84,72867.86,6.6,0.59924,0.00025,14.85489]
[1780299473480,39.83,72866.8,6.6,0.599,0.00025,14.85706]
[1780299478515,39.81,72866.63,6.6,0.599,0.00025,14.85698]
[1780299481536,39.81,72869.69,6.6,0.59976,0.00025,14.85023]
[1780299482351,39.81,72869.69,6.6,0.59976,0.00025,14.85023]
[1780299487578,39.82,72866.89,6.6,0.59904,0.00025,14.85667]
[1780299489118,39.82,72866.94,6.6,0.59905,0.00025,14.85659]
[1780299489268,39.82,72866.94,6.6,0.59905,0.00025,14.85659]
[1780299489787,39.83,72862.65,6.6,0.59794,0.00025,14.86635]
[1780299495635,39.88,72860.58,6.6,0.59731,0.00025,14.87185]
[1780299500670,39.91,72860.53,6.6,0.59722,0.00025,14.87269]
[1780299506719,39.96,72862.26,6.6,0.59756,0.00025,14.86984]
[1780299511747,40.0,72862.87,6.6,0.59766,0.00025,14.86395]
[1780299512360,40.0,72862.87,6.6,0.59766,0.00025,14.86395]
[1780299515479,39.99,72865.41,6.6,0.59831,0.00025,14.85823]
[1780299518721,39.95,72863.42,6.6,0.5979,0.00025,14.8618]
[1780299519801,39.94,72863.42,6.6,0.59793,0.00025,14.8615]
[1780299525849,40.0,72863.51,6.6,0.59781,0.00025,14.86269]
[1780299528066,40.01,72864.22,6.6,0.59797,0.00025,14.8613]
[1780299528141,40.02,72864.46,6.6,0.59801,0.00025,14.86094]
[1780299528870,40.02,72868.66,6.6,0.59906,0.00025,14.85168]
[1780299530120,40.02,72868.04,6.6,0.59891,0.00025,14.85308]
[1780299530884,40.02,72866.64,6.6,0.59855,0.00025,14.85621]
[1780299534911,40.03,72863.7,6.6,0.5978,0.00025,14.86281]
[1780299539947,40.04,72864.6,6.6,0.598,0.00025,14.86103]
[1780299544975,40.05,72862.94,6.6,0.59757,0.00025,14.86483]
[1780299545009,40.05,72862.94,6.7,0.59757,0.00025,14.86483]
[1780299545015,40.05,72862.94,6.8,0.59757,0.00025,14.86483]
[1780299545058,40.05,72862.94,6.9,0.59757,0.00025,14.86483]
[1780299545070,40.05,72862.94,6.9,0.59757,0.00025,14.86483]
[1780299545136,40.05,72862.94,6.9,0.59757,0.00025,14.86483]
[1780299545439,40.05,72862.54,6.9,0.59746,0.00025,14.86575]
[1780299545443,40.05,72862.54,7.0,0.59746,0.00025,14.86575]
[1780299545477,40.05,72862.54,7.0,0.59746,0.00025,14.86575]
[1780299545486,40.05,72862.54,7.0,0.59746,0.00025,14.86575]
[1780299545553,40.05,72862.54,7.0,0.59746,0.00025,14.86575]
[1780299545615,40.05,72862.54,7.0,0.59746,0.00025,14.86575]
[1780299545735,40.05,72862.54,7.0,0.59746,0.00025,14.86575]
[1780299545831,40.05,72862.54,7.0,0.59746,0.00025,14.86575]
[1780299545996,40.05,72858.33,7.0,0.5964,0.00025,14.87487]
[1780299546362,40.05,72858.33,7.0,0.5964,0.00025,14.87487]
[1780299546711,40.05,72858.33,7.0,0.5964,0.00025,14.87487]
[1780299547004,40.05,72855.51,7.0,0.59569,0.00025,14.88094]
[1780299550391,40.05,72857.05,7.0,0.59608,0.00025,14.87764]
[1780299551764,40.05,72856.79,7.0,0.59602,0.00025,14.8782]
[1780299552447,40.05,72857.01,7.0,0.59607,0.00025,14.87772]
[1780299553893,40.05,72858.08,7.0,0.59634,0.00025,14.87542]
[1780299554083,40.05,72858.08,7.0,0.59634,0.00025,14.87542]
[1780299554431,40.05,72860.09,7.0,0.59685,0.00025,14.87108]
[1780299555061,40.05,72866.73,7.0,0.59851,0.00025,14.85658]
[1780299559089,40.08,72869.61,7.0,0.59918,0.00025,14.85079]
[1780299563481,40.1,72871.65,7.0,0.59964,0.00025,14.84672]
[1780299563634,40.1,72871.65,7.0,0.59964,0.00025,14.84672]
[1780299568232,40.14,72871.92,7.0,0.59962,0.00025,14.84694]
[1780299568334,40.14,72866.3,7.0,0.59821,0.00025,14.85937]
[1780299571436,40.14,72866.06,7.0,0.59815,0.00025,14.85991]
[1780299577904,40.14,72865.42,7.0,0.59802,0.00025,14.85598]
[1780299578265,40.14,72865.42,7.0,0.59802,0.00025,14.85599]
[1780299578329,40.14,72859.77,7.0,0.5966,0.00025,14.86826]
[1780299582135,40.14,72863.95,7.0,0.59765,0.00025,14.8592]
[1780299588304,40.14,72858.72,7.0,0.59633,0.00025,14.87053]
[1780299592845,40.14,72859.31,7.0,0.59648,0.00025,14.86926]
[1780299595852,40.14,72859.65,7.0,0.59657,0.00025,14.86853]
[1780299600041,40.14,72858.74,7.0,0.59634,0.00025,14.87049]
[1780299603908,40.14,72857.07,7.0,0.59592,0.00025,14.87407]
[1780299604823,40.14,72857.19,7.0,0.59595,0.00025,14.87381]
[1780299607036,40.14,72856.86,7.0,0.59587,0.00025,14.87451]
[1780299612529,40.14,72856.72,7.0,0.59584,0.00025,14.87473]
[1780299612569,40.13,72857.13,7.0,0.59595,0.00025,14.87378]
[1780299616001,40.12,72856.79,7.0,0.5959,0.00025,14.87413]
[1780299616504,40.09,72851.77,7.0,0.5947,0.00025,14.88424]
[1780299621539,40.03,72851.62,7.0,0.59478,0.00025,14.88348]
[1780299625495,40.0,72851.73,7.0,0.59488,0.00025,14.88262]
[1780299626523,39.99,72851.54,7.0,0.59485,0.00025,14.88283]
[1780299626568,39.99,72851.54,7.0,0.59485,0.00025,14.88283]
[1780299631819,39.96,72850.49,7.0,0.59465,0.00025,14.88447]
[1780299631983,39.96,72850.49,7.0,0.59465,0.00025,14.88447]
[1780299632574,39.94,72850.7,7.0,0.59477,0.00025,14.87833]
[1780299632626,39.94,72850.7,7.0,0.59477,0.00025,14.87833]
[1780299633050,39.93,72843.46,7.0,0.59295,0.00025,14.89339]
[1780299633625,39.93,72846.22,7.0,0.59365,0.00025,14.88762]
[1780299639083,39.92,72848.34,7.0,0.59423,0.00025,14.88281]
[1780299643675,39.89,72847.57,7.0,0.59409,0.00025,14.8839]
[1780299644367,39.88,72847.61,7.0,0.59411,0.00025,14.88373]
[1780299644368,39.88,72847.61,7.0,0.59411,0.00025,14.88373]
[1780299646032,39.88,72849.91,7.0,0.5947,0.00025,14.87876]
[1780299646121,39.88,72862.13,7.0,0.5978,0.00025,14.85232]
[1780299647871,39.88,72864.38,7.0,0.59837,0.00025,14.84733]
[1780299647900,39.86,72864.67,7.0,0.59848,0.00025,14.8463]
[1780299648737,39.86,72879.72,7.0,0.60228,0.00025,14.81225]
[1780299649743,39.86,72881.47,7.0,0.60272,0.00025,14.8082]
[1780299654784,39.84,72883.53,7.0,0.60329,0.00025,14.80299]
[1780299659817,39.8,72883.51,7.0,0.60338,0.00025,14.80203]
[1780299662793,39.78,72885.04,7.0,0.6038,0.00025,14.79807]
[1780299663061,39.78,72885.04,7.0,0.6038,0.00025,14.79807]
[1780299664039,39.77,72884.86,7.0,0.60378,0.00025,14.79832]
[1780299664100,39.77,72893.0,7.0,0.60583,0.00025,14.77896]
[1780299665480,39.77,72893.49,7.0,0.60595,0.00025,14.77784]
[1780299665865,39.77,72890.08,7.0,0.60509,0.00025,14.78603]
[1780299670900,39.73,72890.66,7.0,0.60534,0.00025,14.78356]
[1780299675720,39.65,72892.11,7.0,0.6059,0.00025,14.77807]
[1780299678053,39.61,72893.12,7.0,0.60625,0.00025,14.77472]
[1780299679103,39.62,72895.27,7.0,0.60678,0.00025,14.76961]
[1780299679178,39.62,72898.11,7.0,0.60749,0.00025,14.76282]
[1780299679354,39.62,72898.11,7.0,0.60749,0.00025,14.76282]
[1780299679735,39.62,72898.11,7.0,0.60749,0.00025,14.76282]
[1780299679972,39.63,72892.82,7.0,0.60613,0.00025,14.77583]
[1780299680973,39.63,72881.86,7.0,0.60335,0.00025,14.80198]
[1780299686008,39.62,72881.36,7.0,0.60326,0.00025,14.80284]
[1780299691048,39.6,72882.46,7.0,0.6036,0.00025,14.79452]
[1780299693016,39.6,72884.01,7.0,0.604,0.00025,14.79082]
[1780299693100,39.59,72890.06,7.0,0.60556,0.00025,14.77615]
[1780299700112,39.47,72887.91,7.0,0.60529,0.00025,14.77841]
[1780299705148,39.46,72889.29,7.0,0.60567,0.00025,14.77485]
[1780299710184,39.42,72891.48,7.0,0.60632,0.00025,14.76852]
[1780299713205,39.42,72887.72,7.0,0.60538,0.00025,14.77749]
[1780299714212,39.4,72881.0,7.0,0.60372,0.00025,14.79307]
[1780299715219,39.37,72878.19,7.0,0.60305,0.00026,14.79916]
[1780299720512,39.3,72878.9,7.0,0.6034,0.00026,14.79582]
[1780299721265,39.25,72866.69,7.0,0.60039,0.00026,14.82314]
[1780299721570,39.25,72866.69,7.0,0.60039,0.00026,14.82314]
[1780299722272,39.25,72861.57,7.0,0.59908,0.00026,14.83483]
[1780299725296,39.25,72860.14,7.0,0.59872,0.00026,14.83804]
[1780299725791,39.25,72860.14,7.0,0.59872,0.00026,14.83804]
[1780299731337,39.25,72858.04,7.0,0.59819,0.00026,14.84267]
[1780299736057,39.25,72857.48,7.0,0.59805,0.00026,14.8439]
[1780299737016,39.24,72857.75,7.0,0.59812,0.00026,14.84327]
[1780299737122,39.24,72863.96,7.0,0.59971,0.00026,14.8292]
[1780299738386,39.24,72867.07,7.0,0.60051,0.00026,14.82209]
[1780299741407,39.25,72870.39,7.0,0.60136,0.00026,14.81446]
[1780299746442,39.27,72872.66,7.0,0.60189,0.00026,14.80959]
[1780299751477,39.27,72875.39,7.0,0.60261,0.00026,14.79797]
[1780299754500,39.27,72868.03,7.0,0.60072,0.00026,14.81515]
[1780299756030,39.27,72868.03,7.0,0.60072,0.00026,14.81515]
[1780299756076,39.27,72867.31,7.0,0.60054,0.00026,14.81679]
[1780299756514,39.27,72857.87,7.0,0.59811,0.00026,14.83825]
[1780299757763,39.27,72857.87,7.0,0.59811,0.00026,14.83825]
[1780299757823,39.27,72857.96,7.0,0.59814,0.00026,14.83803]
[1780299761619,39.28,72858.73,7.0,0.59833,0.00026,14.83636]
[1780299761644,39.28,72858.73,7.0,0.59833,0.00026,14.83639]
[1780299763289,39.28,72858.73,7.0,0.59833,0.00026,14.83639]
[1780299763317,39.28,72858.29,7.0,0.59821,0.00026,14.83743]
[1780299764696,39.28,72862.72,7.0,0.59934,0.00026,14.82745]
[1780299765582,39.28,72865.58,7.0,0.60007,0.00026,14.82095]
[1780299770132,39.28,72865.26,7.0,0.59998,0.00026,14.82175]
[1780299774646,39.29,72861.1,7.0,0.5989,0.00026,14.83136]
[1780299778635,39.3,72859.79,7.0,0.59856,0.00026,14.83441]
[1780299778673,39.3,72859.1,7.0,0.59838,0.00026,14.83599]
[1780299783471,39.3,72858.34,7.0,0.59817,0.00026,14.83781]
[1780299783534,39.3,72858.34,7.0,0.59817,0.00026,14.83781]
[1780299783709,39.3,72855.51,7.0,0.59744,0.00026,14.84416]
[1780299785377,39.3,72853.43,7.0,0.59691,0.00026,14.84876]
[1780299786202,39.3,72853.43,7.0,0.59691,0.00026,14.84876]
[1780299786234,39.3,72852.72,7.0,0.59673,0.00026,14.85029]
[1780299786595,39.3,72852.72,7.0,0.59673,0.00026,14.85029]
[1780299786730,39.3,72852.84,7.0,0.59676,0.00026,14.85003]
[1780299792772,39.3,72852.3,7.0,0.59664,0.00026,14.8511]
[1780299795604,39.29,72852.19,7.0,0.59661,0.00026,14.85131]
[1780299795607,39.29,72852.19,7.0,0.59661,0.00026,14.85131]
[1780299795645,39.29,72852.19,7.0,0.59661,0.00026,14.85131]
[1780299795689,39.29,72852.19,7.0,0.59661,0.00026,14.85131]
[1780299795793,39.29,72851.23,7.0,0.59637,0.00026,14.8534]
[1780299797806,39.29,72848.35,7.0,0.59564,0.00026,14.85963]
[1780299802849,39.28,72848.25,7.0,0.59563,0.00026,14.85964]
[1780299803550,39.28,72848.25,7.0,0.59563,0.00026,14.85964]
[1780299803563,39.28,72848.25,7.0,0.59563,0.00026,14.85964]
[1780299804501,39.28,72849.47,7.0,0.59595,0.00026,14.85692]
[1780299805029,39.27,72857.27,7.0,0.59798,0.00026,14.83945]
[1780299805840,39.27,72857.27,7.0,0.59798,0.00026,14.83945]
[1780299805870,39.25,72861.04,7.0,0.59897,0.00026,14.83068]
[1780299810905,39.1,72861.73,7.0,0.5995,0.00026,14.82575]
[1780299812906,39.1,72861.73,7.0,0.5995,0.00026,14.82575]
[1780299812920,39.1,72861.82,7.0,0.59957,0.00026,14.82003]
[1780299814770,39.1,72862.02,7.0,0.59962,0.00026,14.81958]
[1780299814871,39.1,72862.02,7.0,0.59962,0.00026,14.81958]
[1780299815802,39.1,72862.02,7.0,0.59962,0.00026,14.81958]
[1780299815941,39.09,72864.71,7.0,0.60031,0.00026,14.81337]
[1780299816947,39.1,72868.09,7.0,0.60118,0.00026,14.80555]
[1780299821983,39.1,72869.88,7.0,0.60164,0.00026,14.80143]
[1780299828025,39.1,72869.46,7.0,0.60152,0.00026,14.80249]
[1780299832763,39.1,72869.44,7.0,0.60151,0.00026,14.80259]
[1780299833252,39.1,72869.44,7.0,0.60151,0.00026,14.80259]
[1780299833279,39.1,72861.95,7.0,0.59958,0.00026,14.81993]
[1780299834531,39.1,72859.75,7.0,0.59901,0.00026,14.82496]
[1780299835075,39.1,72860.82,7.0,0.59929,0.00026,14.82252]
[1780299836559,39.1,72861.35,7.0,0.59942,0.00026,14.82131]
[1780299837138,39.1,72861.35,7.0,0.59942,0.00026,14.82131]
[1780299837201,39.11,72862.46,7.0,0.59971,0.00026,14.8188]
[1780299837421,39.11,72862.46,7.0,0.59971,0.00026,14.8188]
[1780299838633,39.1,72864.68,7.0,0.60028,0.00026,14.81367]
[1780299844138,39.1,72868.96,7.0,0.6014,0.00026,14.80356]
[1780299847382,39.09,72869.14,7.0,0.60145,0.00026,14.80308]
[1780299847750,39.09,72869.25,7.0,0.60148,0.00026,14.8028]
[1780299847802,39.09,72869.25,7.0,0.60148,0.00026,14.8028]
[1780299847856,39.09,72869.25,7.0,0.60148,0.00026,14.8028]
[1780299848166,39.09,72858.64,7.0,0.59875,0.00026,14.82726]
[1780299849173,39.09,72855.98,7.0,0.59807,0.00026,14.8332]
[1780299850845,39.09,72853.97,7.0,0.59756,0.00026,14.8376]
[1780299850993,39.09,72853.97,7.0,0.59756,0.00026,14.8376]
[1780299851045,39.09,72853.97,7.0,0.59756,0.00026,14.8376]
[1780299856221,39.04,72850.53,7.0,0.59678,0.00026,14.84431]
[1780299857228,39.03,72853.34,7.0,0.59752,0.00026,14.83787]
[1780299857958,39.03,72853.34,7.0,0.59752,0.00026,14.83787]
[1780299858007,39.03,72853.34,7.0,0.59752,0.00026,14.83787]
[1780299858801,39.03,72853.5,7.0,0.59758,0.00026,14.83739]
[1780299859460,39.02,72853.07,7.0,0.59748,0.00026,14.83823]
[1780299862713,39.0,72854.25,7.0,0.59782,0.00026,14.83521]
[1780299862730,39.0,72854.25,7.0,0.59782,0.00026,14.83521]
[1780299863271,38.99,72860.72,7.0,0.59952,0.00026,14.8202]
[1780299867456,38.98,72862.57,7.0,0.60002,0.00026,14.81578]
[1780299868703,38.98,72861.84,7.0,0.59984,0.00026,14.81741]
[1780299872746,38.98,72862.26,7.0,0.59998,0.00026,14.81105]
[1780299873080,38.98,72862.26,7.0,0.59998,0.00026,14.81105]
[1780299877152,38.9,72861.48,7.0,0.59996,0.00026,14.81107]
[1780299877370,38.88,72861.38,7.0,0.59998,0.00026,14.81086]
[1780299882405,38.89,72862.14,7.0,0.60015,0.00026,14.80933]
[1780299887440,38.91,72861.11,7.0,0.59985,0.00026,14.81206]
[1780299892474,38.92,72861.07,7.0,0.5998,0.00026,14.81254]
[1780299894008,38.92,72861.07,7.0,0.5998,0.00026,14.81254]
[1780299894993,38.93,72858.84,7.0,0.5992,0.00026,14.81781]
[1780299894999,38.93,72855.71,7.0,0.59839,0.00026,14.82498]
[1780299898517,38.93,72852.78,7.0,0.59763,0.00026,14.83162]
[1780299902196,38.93,72852.99,7.0,0.59768,0.00026,14.83115]
[1780299902843,38.93,72852.82,7.0,0.59764,0.00026,14.83153]
[1780299904427,38.93,72854.36,7.0,0.59804,0.00026,14.82805]
[1780299904904,38.93,72856.18,7.0,0.59851,0.00026,14.82397]
[1780299908848,38.94,72853.88,7.0,0.59791,0.00026,14.82924]
[1780299914630,38.94,72853.81,7.0,0.59788,0.00026,14.82942]
[1780299916645,38.94,72847.49,7.0,0.59625,0.00026,14.84356]
[1780299920277,38.94,72847.71,7.0,0.59631,0.00026,14.84305]
[1780299924789,38.93,72846.81,7.0,0.59608,0.00026,14.84493]
[1780299931748,38.92,72848.55,7.0,0.59659,0.00026,14.83545]
[1780299936784,38.92,72849.18,7.0,0.59676,0.00026,14.83404]
[1780299941819,38.92,72849.33,7.0,0.59679,0.00026,14.83376]
[1780299946854,38.93,72848.07,7.0,0.59644,0.00026,14.83673]
[1780299950882,38.93,72853.57,7.0,0.59786,0.00026,14.82452]
[1780299952722,38.93,72855.53,7.0,0.59837,0.00026,14.82002]
[1780299953022,38.93,72855.53,7.0,0.59837,0.00026,14.82002]
[1780299953049,38.93,72855.53,7.0,0.59837,0.00026,14.82002]
[1780299953075,38.93,72855.53,7.0,0.59837,0.00026,14.82002]
[1780299953909,38.93,72864.42,7.0,0.60068,0.00026,14.79958]
[1780299956301,38.93,72864.05,7.0,0.60058,0.00026,14.80045]
[1780299956930,38.93,72860.27,7.0,0.5996,0.00026,14.80922]
[1780299961587,38.95,72860.21,7.0,0.59955,0.00026,14.8097]
[1780299963979,38.97,72855.24,7.0,0.59822,0.00026,14.8214]
[1780299964675,38.97,72855.24,7.0,0.59822,0.00026,14.8214]
[1780299968012,38.98,72850.36,7.0,0.59693,0.00026,14.83265]
[1780299971337,38.98,72849.4,7.0,0.59667,0.00026,14.83485]
[1780299973082,38.98,72849.45,7.0,0.59669,0.00026,14.83474]
[1780299979085,38.96,72850.28,7.0,0.59695,0.00026,14.8324]
[1780299980373,38.96,72850.28,7.0,0.59695,0.00026,14.8324]
[1780299980433,38.95,72852.76,7.0,0.5976,0.00026,14.82676]
[1780299981608,38.95,72853.92,7.0,0.59791,0.00026,14.82411]
[1780299985175,38.95,72857.13,7.0,0.59874,0.00026,14.81681]
[1780299987100,38.95,72857.11,7.0,0.59873,0.00026,14.81689]
[1780299989382,38.95,72857.27,7.0,0.59877,0.00026,14.81654]
[1780299990162,38.95,72847.5,7.0,0.59624,0.00026,14.83852]
[1780299991170,38.95,72844.51,7.0,0.5955,0.00026,14.83973]
[1780299993502,38.95,72845.37,7.0,0.59572,0.00026,14.83782]
[1780299995612,38.95,72845.4,7.0,0.59573,0.00026,14.83772]
[1780300001244,38.95,72845.49,7.0,0.59576,0.00026,14.83745]
[1780300006279,38.94,72844.42,7.0,0.59549,0.00026,14.83975]
[1780300011314,38.94,72844.49,7.0,0.59552,0.00026,14.83954]
[1780300016349,38.94,72845.83,7.0,0.59587,0.00026,14.83654]
[1780300021384,38.94,72845.2,7.0,0.59571,0.00026,14.83789]
[1780300023027,38.94,72844.26,7.0,0.59547,0.00026,14.83996]
[1780300028434,38.94,72842.78,7.0,0.59508,0.00026,14.84317]
[1780300029949,38.94,72841.49,7.0,0.59475,0.00026,14.84599]
[1780300030233,38.94,72841.49,7.0,0.59475,0.00026,14.84599]
[1780300030260,38.94,72841.49,7.0,0.59475,0.00026,14.84599]
[1780300030301,38.94,72841.49,7.0,0.59475,0.00026,14.84599]
[1780300030313,38.94,72841.49,7.0,0.59475,0.00026,14.84599]
[1780300030547,38.94,72841.49,7.0,0.59475,0.00026,14.84599]
[1780300030585,38.94,72828.72,7.0,0.59143,0.00026,14.87336]
[1780300030986,38.94,72828.72,7.0,0.59143,0.00026,14.87336]
[1780300031251,38.94,72828.72,7.0,0.59143,0.00026,14.87336]
[1780300031336,38.94,72828.72,7.0,0.59143,0.00026,14.87336]
[1780300031455,38.93,72803.26,7.0,0.58478,0.00026,14.9248]
[1780300032262,38.93,72803.26,7.0,0.58478,0.00026,14.9248]
[1780300032333,38.93,72803.26,7.0,0.58478,0.00026,14.9248]
[1780300032462,38.94,72786.29,7.0,0.58033,0.00026,14.95681]
[1780300032884,38.94,72786.29,7.0,0.58033,0.00026,14.95681]
[1780300033469,38.93,72780.49,7.0,0.57882,0.00026,14.96722]
[1780300034294,38.93,72780.49,7.0,0.57882,0.00026,14.96722]
[1780300034492,38.93,72780.49,7.0,0.57882,0.00026,14.96722]
[1780300034558,38.93,72780.49,7.0,0.57882,0.00026,14.96722]
[1780300039931,38.92,72781.53,7.0,0.57911,0.00026,14.9652]
[1780300040567,38.92,72781.53,7.0,0.57911,0.00026,14.9652]
[1780300040624,38.92,72767.75,7.0,0.57549,0.00026,14.98941]
[1780300041526,38.92,72765.58,7.0,0.57492,0.00026,14.99312]
[1780300043540,38.92,72768.87,7.0,0.57578,0.00026,14.98752]
[1780300047569,38.93,72771.98,7.0,0.57659,0.00026,14.98219]
[1780300048470,38.93,72771.98,7.0,0.57659,0.00026,14.98219]
[1780300050590,38.93,72768.21,7.0,0.5756,0.00026,14.98874]
[1780300051597,38.93,72765.06,7.0,0.57479,0.00026,14.98878]
[1780300054376,38.93,72763.82,7.0,0.57446,0.00026,14.9909]
[1780300054531,38.93,72763.82,7.0,0.57446,0.00026,14.9909]
[1780300054561,38.93,72763.82,7.0,0.57446,0.00026,14.9909]
[1780300054618,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300054872,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300054903,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300055117,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300055149,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300055181,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300055516,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300055640,38.93,72758.53,7.0,0.57306,0.00026,14.99972]
[1780300055638,38.93,72747.23,7.0,0.57009,0.00026,15.01792]
[1780300055716,38.93,72747.23,7.0,0.57009,0.00026,15.01792]
[1780300055811,38.93,72747.23,7.0,0.57009,0.00026,15.01792]
[1780300055817,38.93,72747.23,7.0,0.57009,0.00026,15.01792]
[1780300055974,38.93,72747.23,7.0,0.57009,0.00026,15.01792]
[1780300056290,38.93,72747.23,7.0,0.57009,0.00026,15.01792]
[1780300056623,38.93,72747.23,7.0,0.57009,0.00026,15.01792]
[1780300056636,38.93,72750.31,7.0,0.5709,0.00026,15.01304]
[1780300056947,38.93,72750.31,7.0,0.5709,0.00026,15.01304]
[1780300057004,38.93,72750.31,7.0,0.5709,0.00026,15.01304]
[1780300057643,38.93,72753.91,7.0,0.57185,0.00026,15.00726]
[1780300058481,38.93,72753.91,7.0,0.57185,0.00026,15.00726]
[1780300058650,38.93,72751.29,7.0,0.57116,0.00026,15.01148]
[1780300058790,38.93,72751.29,7.0,0.57116,0.00026,15.01148]
[1780300058848,38.93,72751.29,7.0,0.57116,0.00026,15.01148]
[1780300059657,38.93,72748.65,7.0,0.57046,0.00026,15.01568]
[1780300059892,38.93,72748.65,7.0,0.57046,0.00026,15.01568]
[1780300060663,38.93,72749.2,7.0,0.57061,0.00026,15.01481]
[1780300062983,38.93,72750.1,7.0,0.57084,0.00026,15.01338]
[1780300063047,38.93,72752.13,7.0,0.57138,0.00026,15.01014]
[1780300065733,38.93,72753.56,7.0,0.57175,0.00026,15.00785]
[1780300068596,38.94,72753.48,7.0,0.57173,0.00026,15.00799]
[1780300068608,38.94,72753.48,7.0,0.57173,0.00026,15.00799]
[1780300068648,38.94,72753.48,7.0,0.57173,0.00026,15.00799]
[1780300068640,38.94,72752.72,7.0,0.57153,0.00026,15.00924]
[1780300069221,38.94,72752.72,7.0,0.57153,0.00026,15.00924]
[1780300069286,38.9,72751.59,7.0,0.57129,0.00026,15.01065]
[1780300069727,38.9,72745.35,7.0,0.56964,0.00026,15.02055]
[1780300072626,38.9,72740.56,7.0,0.56838,0.00026,15.02796]
[1780300073082,38.9,72740.56,7.0,0.56838,0.00026,15.02796]
[1780300074589,38.9,72739.67,7.0,0.56814,0.00026,15.02932]
[1780300074652,38.9,72739.67,7.0,0.56814,0.00026,15.02932]
[1780300074845,38.9,72737.19,7.0,0.56749,0.00026,15.03309]
[1780300075176,38.9,72737.19,7.0,0.56749,0.00026,15.03309]
[1780300075569,38.9,72737.19,7.0,0.56749,0.00026,15.03309]
[1780300075640,38.9,72733.06,7.0,0.5664,0.00026,15.03927]
[1780300076477,38.9,72733.06,7.0,0.5664,0.00026,15.03927]
[1780300076690,38.9,72733.06,7.0,0.5664,0.00026,15.03927]
[1780300076675,38.9,72724.66,7.0,0.56417,0.00026,15.05149]
[1780300076794,38.9,72724.66,7.0,0.56417,0.00026,15.05149]
[1780300076930,38.9,72724.66,7.0,0.56417,0.00026,15.05149]
[1780300076998,38.9,72724.66,7.0,0.56417,0.00026,15.05149]
[1780300077337,38.9,72724.66,7.0,0.56417,0.00026,15.05149]
[1780300077533,38.9,72724.66,7.0,0.56417,0.00026,15.05149]
[1780300077543,38.9,72724.66,7.0,0.56417,0.00026,15.05149]
[1780300077665,38.9,72711.15,7.0,0.56059,0.00027,15.07018]
[1780300078079,38.9,72711.15,7.0,0.56059,0.00027,15.07018]
[1780300078359,38.9,72711.15,7.0,0.56059,0.00027,15.07018]
[1780300078429,38.87,72689.64,7.0,0.55491,0.00027,15.09724]
[1780300079640,38.87,72689.64,7.0,0.55491,0.00027,15.09724]
[1780300079504,38.87,72686.6,7.0,0.5541,0.00027,15.10085]
[1780300079928,38.87,72686.6,7.0,0.5541,0.00027,15.10085]
[1780300080074,38.87,72686.6,7.0,0.5541,0.00027,15.10085]
[1780300080287,38.87,72685.98,7.0,0.55394,0.00027,15.10158]
[1780300081330,38.87,72685.98,7.0,0.55394,0.00027,15.10158]
[1780300081739,38.84,72683.24,7.0,0.55324,0.00027,15.10459]
[1780300081746,38.84,72683.24,7.0,0.55324,0.00027,15.10459]
[1780300081988,38.84,72683.24,7.0,0.55324,0.00027,15.10459]
[1780300082585,38.84,72683.24,7.0,0.55324,0.00027,15.10459]
[1780300082688,38.83,72688.04,7.0,0.55454,0.00027,15.09889]
[1780300083085,38.83,72688.04,7.0,0.55454,0.00027,15.09889]
[1780300083207,38.83,72688.04,7.0,0.55454,0.00027,15.09889]
[1780300084528,38.84,72689.51,7.0,0.55491,0.00027,15.09725]
[1780300085050,38.86,72692.03,7.0,0.55556,0.00027,15.09433]
[1780300085161,38.86,72692.03,7.0,0.55556,0.00027,15.09433]
[1780300085264,38.86,72692.03,7.0,0.55556,0.00027,15.09433]
[1780300085380,38.86,72692.03,7.0,0.55556,0.00027,15.09433]
[1780300085432,38.86,72692.03,7.0,0.55556,0.00027,15.09433]
[1780300085600,38.86,72692.03,7.0,0.55556,0.00027,15.09433]
[1780300085653,38.88,72691.77,7.0,0.55546,0.00027,15.09477]
[1780300086267,38.88,72691.77,7.0,0.55546,0.00027,15.09477]
[1780300086560,38.88,72691.77,7.0,0.55546,0.00027,15.09477]
[1780300086573,38.88,72691.77,7.0,0.55546,0.00027,15.09477]
[1780300086677,38.87,72681.25,7.0,0.55268,0.00027,15.10706]
[1780300087591,38.87,72681.25,7.0,0.55268,0.00027,15.10706]
[1780300087600,38.87,72681.25,7.0,0.55268,0.00027,15.10706]
[1780300087610,38.87,72681.25,7.0,0.55268,0.00027,15.10706]
[1780300087627,38.87,72681.25,7.0,0.55268,0.00027,15.10706]
[1780300087657,38.87,72681.25,7.0,0.55268,0.00027,15.10706]
[1780300087679,38.87,72670.86,7.0,0.54991,0.00027,15.11853]
[1780300087750,38.87,72670.86,7.0,0.54991,0.00027,15.11853]
[1780300087800,38.87,72670.86,7.0,0.54991,0.00027,15.11853]
[1780300087870,38.87,72670.86,7.0,0.54991,0.00027,15.11853]
[1780300088042,38.87,72670.86,7.0,0.54991,0.00027,15.11853]
[1780300088217,38.87,72670.86,7.0,0.54991,0.00027,15.11853]
[1780300088228,38.87,72674.2,7.0,0.5508,0.00027,15.11492]
[1780300088711,38.87,72674.2,7.0,0.5508,0.00027,15.11492]
[1780300088758,38.87,72674.2,7.0,0.5508,0.00027,15.11492]
[1780300089566,38.87,72683.71,7.0,0.55333,0.00027,15.10423]
[1780300091784,38.87,72681.86,7.0,0.55284,0.00027,15.10634]
[1780300091838,38.87,72681.86,7.0,0.55284,0.00027,15.10634]
[1780300091843,38.87,72681.86,7.0,0.55284,0.00027,15.10634]
[1780300092077,38.87,72680.56,7.0,0.5525,0.00027,15.10782]
[1780300092740,38.87,72680.56,7.0,0.5525,0.00027,15.10782]
[1780300092931,38.87,72680.56,7.0,0.5525,0.00027,15.10782]
[1780300093557,38.86,72674.57,7.0,0.55091,0.00027,15.11444]
[1780300094543,38.86,72678.63,7.0,0.55199,0.00027,15.10995]
[1780300094825,38.86,72678.63,7.0,0.55199,0.00027,15.10995]
[1780300095937,38.86,72685.52,7.0,0.55383,0.00027,15.10204]
[1780300096757,38.86,72685.52,7.0,0.55383,0.00027,15.10204]
[1780300097113,38.86,72685.52,7.0,0.55383,0.00027,15.10204]
[1780300097586,38.86,72685.52,7.0,0.55383,0.00027,15.10204]
[1780300097674,38.86,72685.52,7.0,0.55383,0.00027,15.10204]
[1780300097682,38.85,72681.59,7.0,0.55279,0.00027,15.10656]
[1780300097926,38.85,72681.59,7.0,0.55279,0.00027,15.10656]
[1780300098267,38.85,72681.59,7.0,0.55279,0.00027,15.10656]
[1780300098273,38.85,72681.59,7.0,0.55279,0.00027,15.10656]
[1780300098381,38.85,72681.59,7.0,0.55279,0.00027,15.10656]
[1780300098384,38.85,72681.59,7.0,0.55279,0.00027,15.10656]
[1780300098486,38.85,72675.96,7.0,0.55129,0.00027,15.11288]
[1780300099407,38.85,72675.96,7.0,0.55129,0.00027,15.11288]
[1780300099617,38.85,72675.96,7.0,0.55129,0.00027,15.11288]
[1780300099624,38.85,72675.96,7.0,0.55129,0.00027,15.11288]
[1780300099625,38.84,72671.82,7.0,0.5502,0.00027,15.11736]
[1780300099964,38.84,72668.09,7.0,0.5492,0.00027,15.12133]
[1780300100862,38.84,72668.09,7.0,0.5492,0.00027,15.12133]
[1780300100917,38.84,72668.09,7.0,0.5492,0.00027,15.12133]
[1780300101112,38.84,72668.09,7.0,0.5492,0.00027,15.12133]
[1780300101310,38.84,72668.09,7.0,0.5492,0.00027,15.12133]
[1780300101370,38.84,72671.34,7.0,0.55007,0.00027,15.11785]
[1780300102257,38.84,72671.34,7.0,0.55007,0.00027,15.11785]
[1780300102499,38.84,72671.34,7.0,0.55007,0.00027,15.11785]
[1780300102523,38.81,72676.1,7.0,0.55137,0.00027,15.11251]
[1780300104124,38.81,72677.81,7.0,0.55183,0.00027,15.1106]
[1780300104207,38.81,72677.81,7.0,0.55183,0.00027,15.1106]
[1780300104242,38.81,72677.81,7.0,0.55183,0.00027,15.1106]
[1780300104294,38.81,72677.81,7.0,0.55183,0.00027,15.1106]
[1780300104319,38.81,72677.81,7.0,0.55183,0.00027,15.1106]
[1780300104441,38.81,72677.81,7.0,0.55183,0.00027,15.1106]
[1780300104625,38.81,72677.81,7.0,0.55183,0.00027,15.1106]
[1780300104636,38.81,72685.9,7.0,0.55399,0.00027,15.1013]
[1780300105089,38.81,72690.67,7.0,0.55526,0.00027,15.09562]
[1780300106007,38.81,72700.78,7.0,0.55795,0.00027,15.08308]
[1780300106859,38.81,72700.78,7.0,0.55795,0.00027,15.08308]
[1780300107257,38.81,72700.78,7.0,0.55795,0.00027,15.08308]
[1780300107493,38.81,72700.78,7.0,0.55795,0.00027,15.08308]
[1780300107555,38.81,72708.52,7.0,0.56001,0.00027,15.073]
[1780300107886,38.81,72708.52,7.0,0.56001,0.00027,15.073]
[1780300109270,38.81,72711.2,7.0,0.56073,0.00027,15.06942]
[1780300109548,38.81,72711.2,7.0,0.56073,0.00027,15.06942]
[1780300109712,38.8,72706.48,7.0,0.55948,0.00027,15.07566]
[1780300110037,38.8,72699.77,7.0,0.55769,0.00027,15.08433]
[1780300110904,38.8,72699.77,7.0,0.55769,0.00027,15.08433]
[1780300111257,38.8,72699.77,7.0,0.55769,0.00027,15.08433]
[1780300111263,38.8,72695.1,7.0,0.55647,0.00027,15.08487]
[1780300112937,38.8,72695.12,7.0,0.55647,0.00027,15.08486]
[1780300116097,38.81,72699.13,7.0,0.55753,0.00027,15.07991]
[1780300117268,38.81,72699.13,7.0,0.55753,0.00027,15.07991]
[1780300117368,38.81,72704.79,7.0,0.55903,0.00027,15.07266]
[1780300118302,38.82,72710.78,7.0,0.56062,0.00027,15.06475]
[1780300119118,38.82,72706.56,7.0,0.5595,0.00027,15.07036]
[1780300121310,38.82,72704.75,7.0,0.55901,0.00027,15.07274]
[1780300121412,38.82,72701.89,7.0,0.55825,0.00027,15.07644]
[1780300122268,38.82,72695.64,7.0,0.55659,0.00027,15.08434]
[1780300125664,38.82,72694.11,7.0,0.55617,0.00027,15.08626]
[1780300125665,38.83,72689.09,7.0,0.55483,0.00027,15.09236]
[1780300125783,38.83,72689.09,7.0,0.55483,0.00027,15.09236]
[1780300125818,38.83,72689.09,7.0,0.55483,0.00027,15.09236]
[1780300125873,38.83,72689.09,7.0,0.55483,0.00027,15.09236]
[1780300126238,38.83,72689.09,7.0,0.55483,0.00027,15.09236]
[1780300126252,38.83,72689.09,7.0,0.55483,0.00027,15.09236]
[1780300126337,38.8,72683.82,7.0,0.55346,0.00027,15.09842]
[1780300127290,38.8,72683.82,7.0,0.55346,0.00027,15.09842]
[1780300127612,38.8,72683.82,7.0,0.55346,0.00027,15.09842]
[1780300127621,38.8,72683.82,7.0,0.55346,0.00027,15.09842]
[1780300127708,38.8,72677.63,7.0,0.5518,0.00027,15.10549]
[1780300128245,38.8,72677.63,7.0,0.5518,0.00027,15.10549]
[1780300128308,38.79,72670.15,7.0,0.54982,0.00027,15.1136]
[1780300129529,38.79,72670.15,7.0,0.54982,0.00027,15.1136]
[1780300130209,38.78,72666.9,7.0,0.54896,0.00027,15.11699]
[1780300131312,38.78,72666.9,7.0,0.54896,0.00027,15.11699]
[1780300133884,38.78,72664.45,7.0,0.54831,0.00027,15.11952]
[1780300133893,38.78,72664.45,7.0,0.54831,0.00027,15.11952]
[1780300133951,38.78,72664.45,7.0,0.54831,0.00027,15.11952]
[1780300134042,38.78,72664.45,7.0,0.54831,0.00027,15.11952]
[1780300134206,38.78,72664.45,7.0,0.54831,0.00027,15.11952]
[1780300134240,38.78,72659.13,7.0,0.54689,0.00027,15.12491]
[1780300136602,38.78,72656.58,7.0,0.54621,0.00027,15.12743]
[1780300138396,38.77,72655.65,7.0,0.54596,0.00027,15.12833]
[1780300138418,38.77,72655.65,7.0,0.54596,0.00027,15.12833]
[1780300138763,38.77,72655.65,7.0,0.54596,0.00027,15.12833]
[1780300139463,38.77,72655.25,7.0,0.54585,0.00027,15.12872]
[1780300140848,38.77,72656.08,7.0,0.54607,0.00027,15.12791]
[1780300141149,38.77,72656.08,7.0,0.54607,0.00027,15.12791]
[1780300141215,38.77,72656.08,7.0,0.54607,0.00027,15.12791]
[1780300141227,38.77,72656.08,7.0,0.54607,0.00027,15.12791]
[1780300141592,38.77,72650.85,7.0,0.54467,0.00027,15.13291]
[1780300142477,38.77,72650.85,7.0,0.54467,0.00027,15.13291]
[1780300142514,38.77,72650.85,7.0,0.54467,0.00027,15.13291]
[1780300142668,38.77,72650.85,7.0,0.54467,0.00027,15.13291]
[1780300142866,38.77,72650.41,7.0,0.54455,0.00027,15.13333]
[1780300142896,38.77,72650.41,7.0,0.54455,0.00027,15.13333]
[1780300143683,38.77,72641.7,7.0,0.54222,0.00027,15.14122]
[1780300144748,38.77,72641.7,7.0,0.54222,0.00027,15.14122]
[1780300144314,38.78,72635.59,7.0,0.54058,0.00027,15.14647]
[1780300144902,38.78,72635.59,7.0,0.54058,0.00027,15.14647]
[1780300145534,38.78,72635.59,7.0,0.54058,0.00027,15.14647]
[1780300145584,38.78,72635.59,7.0,0.54058,0.00027,15.14647]
[1780300145611,38.78,72635.59,7.0,0.54058,0.00027,15.14647]
[1780300145870,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300145915,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146254,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146372,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146375,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146572,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146613,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146622,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146682,38.78,72635.89,7.0,0.54066,0.00027,15.14622]
[1780300146741,38.79,72622.8,7.0,0.53714,0.00027,15.1566]
[1780300147347,38.79,72613.66,7.0,0.53468,0.00027,15.16314]
[1780300149041,38.79,72611.18,7.0,0.53402,0.00027,15.16481]
[1780300149204,38.79,72611.18,7.0,0.53402,0.00027,15.16481]
[1780300149785,38.79,72611.18,7.0,0.53402,0.00027,15.16481]
[1780300149392,38.8,72626.89,7.0,0.53823,0.00027,15.15351]
[1780300149870,38.8,72626.89,7.0,0.53823,0.00027,15.15351]
[1780300150346,38.8,72626.89,7.0,0.53823,0.00027,15.15351]
[1780300150373,38.8,72621.26,7.0,0.53672,0.00027,15.15776]
[1780300152210,38.8,72622.99,7.0,0.53718,0.00027,15.15648]
[1780300152408,38.8,72622.99,7.0,0.53718,0.00027,15.15648]
[1780300152731,38.8,72622.99,7.0,0.53718,0.00027,15.15648]
[1780300152890,38.8,72622.18,7.0,0.53696,0.00027,15.15709]
[1780300153057,38.8,72622.18,7.0,0.53696,0.00027,15.15709]
[1780300153267,38.8,72622.18,7.0,0.53696,0.00027,15.15709]
[1780300153326,38.8,72622.18,7.0,0.53696,0.00027,15.15709]
[1780300153399,38.8,72622.18,7.0,0.53696,0.00027,15.15709]
[1780300153445,38.8,72622.18,7.0,0.53696,0.00027,15.15709]
[1780300153734,38.8,72622.18,7.0,0.53696,0.00027,15.15709]
[1780300153818,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300153899,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154494,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154600,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154641,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154672,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154676,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154684,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154702,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154711,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154728,38.8,72638.74,7.0,0.54141,0.00027,15.14387]
[1780300154794,38.8,72654.32,7.0,0.54558,0.00027,15.12972]
[1780300155511,38.8,72654.32,7.0,0.54558,0.00027,15.12972]
[1780300155535,38.8,72668.86,7.0,0.54946,0.00027,15.11503]
[1780300156151,38.8,72668.86,7.0,0.54946,0.00027,15.11503]
[1780300156315,38.8,72668.86,7.0,0.54946,0.00027,15.11503]
[1780300156638,38.8,72668.86,7.0,0.54946,0.00027,15.11503]
[1780300156658,38.8,72668.86,7.0,0.54946,0.00027,15.11503]
[1780300156693,38.8,72674.96,7.0,0.55109,0.00027,15.10845]
[1780300157293,38.8,72674.96,7.0,0.55109,0.00027,15.10845]
[1780300158426,38.81,72676.17,7.0,0.55141,0.00027,15.10712]
[1780300158501,38.81,72676.17,7.0,0.55141,0.00027,15.10712]
[1780300158548,38.81,72676.17,7.0,0.55141,0.00027,15.10712]
[1780300158603,38.81,72684.94,7.0,0.55375,0.00027,15.09715]
[1780300158997,38.81,72684.94,7.0,0.55375,0.00027,15.09715]
[1780300159610,38.78,72677.14,7.0,0.5517,0.00027,15.10588]
[1780300162770,38.77,72675.74,7.0,0.55133,0.00027,15.10741]
[1780300163874,38.77,72675.09,7.0,0.55117,0.00027,15.10811]
[1780300163882,38.77,72675.09,7.0,0.55117,0.00027,15.10811]
[1780300164448,38.77,72675.09,7.0,0.55117,0.00027,15.10811]
[1780300164573,38.77,72675.09,7.0,0.55117,0.00027,15.10811]
[1780300164674,38.76,72681.33,7.0,0.55284,0.00027,15.10107]
[1780300165705,38.76,72681.33,7.0,0.55284,0.00027,15.10107]
[1780300166484,38.77,72682.4,7.0,0.55312,0.00027,15.09985]
[1780300166575,38.77,72685.23,7.0,0.55387,0.00027,15.09657]
[1780300168498,38.77,72690.41,7.0,0.55525,0.00027,15.09042]
[1780300170667,38.77,72691.31,7.0,0.55549,0.00027,15.08934]
[1780300170766,38.77,72691.31,7.0,0.55549,0.00027,15.08934]
[1780300170807,38.77,72691.31,7.0,0.55549,0.00027,15.08934]
[1780300170760,38.77,72686.91,7.0,0.55431,0.00027,15.09463]
[1780300171809,38.74,72684.12,7.0,0.55362,0.00027,15.09244]
[1780300172241,38.74,72684.12,7.0,0.55362,0.00027,15.09244]
[1780300172402,38.74,72684.12,7.0,0.55362,0.00027,15.09244]
[1780300172742,38.74,72684.12,7.0,0.55362,0.00027,15.09244]
[1780300172807,38.74,72679.16,7.0,0.5523,0.00027,15.09814]
[1780300173534,38.74,72682.35,7.0,0.55315,0.00027,15.09447]
[1780300174046,38.74,72682.35,7.0,0.55315,0.00027,15.09447]
[1780300174478,38.74,72682.35,7.0,0.55315,0.00027,15.09447]
[1780300174503,38.74,72682.35,7.0,0.55315,0.00027,15.09447]
[1780300174526,38.74,72682.35,7.0,0.55315,0.00027,15.09447]
[1780300174636,38.74,72682.35,7.0,0.55315,0.00027,15.09447]
[1780300175219,38.74,72680.87,7.0,0.55276,0.00027,15.09617]
[1780300175380,38.74,72680.87,7.0,0.55276,0.00027,15.09617]
[1780300175537,38.74,72680.87,7.0,0.55276,0.00027,15.09617]
[1780300175633,38.74,72680.87,7.0,0.55276,0.00027,15.09617]
[1780300175668,38.74,72680.87,7.0,0.55276,0.00027,15.09617]
[1780300175776,38.74,72680.87,7.0,0.55276,0.00027,15.09617]
[1780300175741,38.72,72669.3,7.0,0.54969,0.00027,15.10885]
[1780300176404,38.72,72669.3,7.0,0.54969,0.00027,15.10885]
[1780300176556,38.7,72653.66,7.0,0.54551,0.00027,15.12467]
[1780300177734,38.7,72653.66,7.0,0.54551,0.00027,15.12467]
[1780300177836,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300177976,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300178357,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300178451,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300178589,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300178675,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300178727,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300178743,38.7,72653.4,7.0,0.54544,0.00027,15.12492]
[1780300178776,38.7,72657.06,7.0,0.54642,0.00027,15.12136]
[1780300178850,38.7,72657.06,7.0,0.54642,0.00027,15.12136]
[1780300179084,38.7,72657.06,7.0,0.54642,0.00027,15.12136]
[1780300179434,38.7,72657.06,7.0,0.54642,0.00027,15.12136]
[1780300179577,38.7,72662.47,7.0,0.54787,0.00027,15.11592]
[1780300181311,38.7,72664.85,7.0,0.54851,0.00027,15.11346]
[1780300183616,38.7,72663.94,7.0,0.54827,0.00027,15.11439]
[1780300183717,38.7,72667.43,7.0,0.54921,0.00027,15.11074]
[1780300186627,38.69,72663.22,7.0,0.54808,0.00027,15.11511]
[1780300186857,38.69,72663.22,7.0,0.54808,0.00027,15.11511]
[1780300186895,38.69,72663.22,7.0,0.54808,0.00027,15.11511]
[1780300187092,38.69,72663.22,7.0,0.54808,0.00027,15.11511]
[1780300187292,38.69,72663.22,7.0,0.54808,0.00027,15.11511]
[1780300187635,38.69,72657.27,7.0,0.54649,0.00027,15.1211]
[1780300189838,38.69,72655.2,7.0,0.54593,0.00027,15.12313]
[1780300191315,38.69,72658.23,7.0,0.54675,0.00027,15.12014]
[1780300191797,38.69,72658.23,7.0,0.54675,0.00027,15.12014]
[1780300192419,38.69,72658.73,7.0,0.54688,0.00027,15.11964]
[1780300196400,38.68,72657.05,7.0,0.54644,0.00027,15.12129]
[1780300201369,38.68,72658.41,7.0,0.54681,0.00027,15.11992]
[1780300202072,38.68,72659.44,7.0,0.54708,0.00027,15.11888]
[1780300202739,38.68,72664.63,7.0,0.54848,0.00027,15.11358]
[1780300202933,38.68,72664.63,7.0,0.54848,0.00027,15.11358]
[1780300202950,38.68,72664.63,7.0,0.54848,0.00027,15.11358]
[1780300202956,38.68,72664.63,7.0,0.54848,0.00027,15.11358]
[1780300202984,38.68,72664.63,7.0,0.54848,0.00027,15.11358]
[1780300203044,38.68,72664.63,7.0,0.54848,0.00027,15.11358]
[1780300203082,38.68,72664.63,7.0,0.54848,0.00027,15.11358]
[1780300203747,38.67,72677.88,7.0,0.55203,0.00027,15.0992]
[1780300203963,38.67,72677.88,7.0,0.55203,0.00027,15.0992]
[1780300204046,38.67,72677.88,7.0,0.55203,0.00027,15.0992]
[1780300204254,38.67,72677.88,7.0,0.55203,0.00027,15.0992]
[1780300204520,38.67,72677.88,7.0,0.55203,0.00027,15.0992]
[1780300204753,38.67,72694.13,7.0,0.55638,0.00027,15.07993]
[1780300204986,38.67,72694.13,7.0,0.55638,0.00027,15.07993]
[1780300205340,38.67,72694.13,7.0,0.55638,0.00027,15.07993]
[1780300205760,38.67,72699.08,7.0,0.5577,0.00027,15.07371]
[1780300205955,38.67,72699.08,7.0,0.5577,0.00027,15.07371]
[1780300206448,38.67,72699.08,7.0,0.5577,0.00027,15.07371]
[1780300207733,38.68,72700.14,7.0,0.55798,0.00027,15.07241]
[1780300207736,38.68,72700.14,7.0,0.55798,0.00027,15.07241]
[1780300207762,38.68,72700.14,7.0,0.55798,0.00027,15.07241]
[1780300207774,38.69,72704.01,7.0,0.55901,0.00027,15.06744]
[1780300208268,38.69,72704.01,7.0,0.55901,0.00027,15.06744]
[1780300208466,38.69,72704.01,7.0,0.55901,0.00027,15.06744]
[1780300209853,38.69,72706.65,7.0,0.55971,0.00027,15.06397]
[1780300209932,38.69,72706.91,7.0,0.55978,0.00027,15.06363]
[1780300210800,38.69,72714.2,7.0,0.56172,0.00027,15.05379]
[1780300212422,38.68,72714.64,7.0,0.56185,0.00027,15.05315]
[1780300213820,38.68,72717.61,7.0,0.56265,0.00027,15.04896]
[1780300214675,38.68,72717.61,7.0,0.56265,0.00027,15.04896]
[1780300214827,38.67,72720.42,7.0,0.5634,0.00027,15.04496]
[1780300215057,38.67,72720.42,7.0,0.5634,0.00027,15.04496]
[1780300215321,38.67,72720.42,7.0,0.5634,0.00027,15.04496]
[1780300215442,38.67,72720.42,7.0,0.5634,0.00027,15.04496]
[1780300216841,38.67,72712.11,7.0,0.56119,0.00027,15.05649]
[1780300217848,38.67,72707.38,7.0,0.55993,0.00027,15.06286]
[1780300220869,38.67,72710.61,7.0,0.56079,0.00027,15.05853]
[1780300221317,38.67,72710.61,7.0,0.56079,0.00027,15.05853]
[1780300221722,38.67,72710.61,7.0,0.56079,0.00027,15.05853]
[1780300221876,38.67,72714.55,7.0,0.56184,0.00027,15.05315]
[1780300225818,38.67,72716.37,7.0,0.56233,0.00027,15.05064]
[1780300228992,38.67,72716.43,7.0,0.56234,0.00027,15.05056]
[1780300230598,38.67,72715.47,7.0,0.56209,0.00027,15.0519]
[1780300230861,38.67,72715.47,7.0,0.56209,0.00027,15.0519]
[1780300230678,38.67,72718.7,7.0,0.56295,0.00027,15.04739]
[1780300231748,38.67,72718.7,7.0,0.56295,0.00027,15.04739]
[1780300231821,38.67,72723.95,7.0,0.56437,0.00027,15.0346]
[1780300232700,38.67,72723.95,7.0,0.56437,0.00027,15.0346]
[1780300232801,38.67,72727.11,7.0,0.56521,0.00027,15.03001]
[1780300233118,38.67,72727.11,7.0,0.56521,0.00027,15.03001]
[1780300233919,38.67,72729.14,7.0,0.56575,0.00027,15.02702]
[1780300233988,38.67,72729.14,7.0,0.56575,0.00027,15.02702]
[1780300234100,38.67,72729.14,7.0,0.56575,0.00027,15.02702]
[1780300234158,38.67,72729.14,7.0,0.56575,0.00027,15.02702]
[1780300234224,38.67,72729.14,7.0,0.56575,0.00027,15.02702]
[1780300234508,38.67,72729.14,7.0,0.56575,0.00027,15.02702]
[1780300235417,38.67,72729.61,7.0,0.56588,0.00027,15.02632]
[1780300236495,38.67,72730.39,7.0,0.56608,0.00027,15.02515]
[1780300236592,38.67,72730.39,7.0,0.56608,0.00027,15.02515]
[1780300237023,38.67,72727.95,7.0,0.56544,0.00027,15.02876]
[1780300237055,38.67,72727.95,7.0,0.56544,0.00027,15.02876]
[1780300237903,38.67,72727.95,7.0,0.56544,0.00027,15.02876]
[1780300238095,38.67,72732.77,7.0,0.56672,0.00027,15.02159]
[1780300239003,38.67,72737.87,7.0,0.56808,0.00027,15.01383]
[1780300240030,38.67,72741.49,7.0,0.56904,0.00027,15.00822]
[1780300241026,38.67,72744.46,7.0,0.56984,0.00027,15.00354]
[1780300245608,38.66,72744.54,7.0,0.56986,0.00027,15.00336]
[1780300245643,38.66,72745.25,7.0,0.57006,0.00027,15.0022]
[1780300246381,38.66,72745.25,7.0,0.57006,0.00027,15.0022]
[1780300246864,38.66,72745.25,7.0,0.57006,0.00027,15.0022]
[1780300246928,38.66,72748.2,7.0,0.57085,0.00027,14.99746]
[1780300248702,38.66,72750.16,7.0,0.57137,0.00027,14.99429]
[1780300248703,38.63,72750.32,7.0,0.57146,0.00027,14.99372]
[1780300249082,38.63,72753.28,7.0,0.57224,0.00027,14.98891]
[1780300250372,38.63,72753.28,7.0,0.57224,0.00027,14.98891]
[1780300250949,38.63,72753.97,7.0,0.57242,0.00027,14.9878]
[1780300251895,38.63,72753.97,7.0,0.57242,0.00027,14.9878]
[1780300252816,38.64,72753.53,7.0,0.5723,0.00027,14.98856]
[1780300252819,38.64,72753.53,7.0,0.5723,0.00027,14.98856]
[1780300253207,38.64,72762.03,7.0,0.57455,0.00027,14.9744]
[1780300254049,38.64,72762.03,7.0,0.57455,0.00027,14.9744]
[1780300254117,38.64,72769.79,7.0,0.57661,0.00027,14.961]
[1780300255668,38.64,72769.79,7.0,0.57661,0.00027,14.961]
[1780300255729,38.64,72769.79,7.0,0.57661,0.00027,14.961]
[1780300255766,38.64,72764.27,7.0,0.57514,0.00027,14.97062]
[1780300256131,38.64,72759.36,7.0,0.57384,0.00027,14.97893]
[1780300257267,38.64,72759.36,7.0,0.57384,0.00027,14.97893]
[1780300257360,38.64,72755.61,7.0,0.57284,0.00027,14.98517]
[1780300259025,38.64,72757.49,7.0,0.57334,0.00027,14.98207]
[1780300260333,38.64,72756.87,7.0,0.57317,0.00027,14.98313]
[1780300262311,38.65,72760.29,7.0,0.57407,0.00027,14.97745]
[1780300262351,38.65,72760.29,7.0,0.57407,0.00027,14.97745]
[1780300262392,38.65,72757.74,7.0,0.57339,0.00027,14.98176]
[1780300263049,38.65,72757.74,7.0,0.57339,0.00027,14.98176]
[1780300263552,38.65,72757.74,7.0,0.57339,0.00027,14.98176]
[1780300263578,38.65,72754.21,7.0,0.57246,0.00027,14.98759]
[1780300264188,38.65,72751.09,7.0,0.57163,0.00027,14.99267]
[1780300265195,38.64,72748.31,7.0,0.5709,0.00027,14.99713]
[1780300267019,38.64,72748.35,7.0,0.57091,0.00027,14.99704]
[1780300268217,38.63,72753.8,7.0,0.57237,0.00027,14.9881]
[1780300272078,38.63,72752.78,7.0,0.57211,0.00027,14.98968]
[1780300273681,38.62,72750.45,7.0,0.5715,0.00027,14.99345]
[1780300273783,38.62,72745.89,7.0,0.57029,0.00027,15.00076]
[1780300279294,38.6,72745.86,7.0,0.57031,0.00027,15.0006]
[1780300282486,38.59,72745.41,7.0,0.5702,0.00027,15.00125]
[1780300283201,38.59,72745.49,7.0,0.57023,0.00027,15.00109]
[1780300284367,38.59,72746.52,7.0,0.57051,0.00027,14.99941]
[1780300287586,38.58,72748.58,7.0,0.57107,0.00027,14.996]
[1780300290372,38.57,72745.71,7.0,0.57033,0.00027,15.00049]
[1780300291999,38.57,72746.42,7.0,0.57054,0.00027,14.994]
[1780300292635,38.57,72746.42,7.0,0.57054,0.00027,14.994]
[1780300292736,38.56,72743.59,7.0,0.56979,0.00027,14.99848]
[1780300293765,38.56,72743.59,7.0,0.56979,0.00027,14.99848]
[1780300293823,38.56,72743.59,7.0,0.56979,0.00027,14.99848]
[1780300293923,38.56,72741.25,7.0,0.56917,0.00027,15.00216]
[1780300296809,38.55,72741.12,7.0,0.56914,0.00027,15.0023]
[1780300296910,38.55,72740.45,7.0,0.56897,0.00027,15.00332]
[1780300297382,38.55,72740.45,7.0,0.56897,0.00027,15.00332]
[1780300297430,38.55,72740.45,7.0,0.56897,0.00027,15.00332]
[1780300297758,38.55,72740.45,7.0,0.56897,0.00027,15.00332]
[1780300298439,38.55,72736.12,7.0,0.56781,0.00027,15.01002]
[1780300301460,38.55,72733.15,7.0,0.56702,0.00027,15.01455]
[1780300304483,38.55,72730.17,7.0,0.56622,0.00027,15.01903]
[1780300306497,38.55,72727.23,7.0,0.56544,0.00027,15.02341]
[1780300311531,38.55,72729.04,7.0,0.56592,0.00027,15.02076]
[1780300314444,38.56,72728.64,7.0,0.56581,0.00027,15.02136]
[1780300314642,38.56,72728.64,7.0,0.56581,0.00027,15.02136]
[1780300316567,38.56,72733.98,7.0,0.56723,0.00027,15.01335]
[1780300317389,38.56,72733.98,7.0,0.56723,0.00027,15.01335]
[1780300317455,38.56,72733.98,7.0,0.56723,0.00027,15.01335]
[1780300317674,38.56,72733.98,7.0,0.56723,0.00027,15.01335]
[1780300320328,38.56,72735.07,7.0,0.56752,0.00027,15.01169]
[1780300320779,38.56,72735.07,7.0,0.56752,0.00027,15.01169]
[1780300321791,38.56,72735.4,7.0,0.56761,0.00027,15.01118]
[1780300321869,38.56,72738.57,7.0,0.56846,0.00027,15.0063]
[1780300322462,38.56,72738.57,7.0,0.56846,0.00027,15.0063]
[1780300324623,38.56,72733.21,7.0,0.56703,0.00027,15.01452]
[1780300326460,38.56,72733.34,7.0,0.56706,0.00027,15.01432]
[1780300329720,38.56,72735.85,7.0,0.56773,0.00027,15.0105]
[1780300332236,38.56,72737.27,7.0,0.56811,0.00027,15.00831]
[1780300333101,38.56,72736.08,7.0,0.56779,0.00027,15.01014]
[1780300333123,38.56,72736.08,7.0,0.56779,0.00027,15.01014]
[1780300333285,38.56,72736.08,7.0,0.56779,0.00027,15.01014]
[1780300333686,38.56,72738.53,7.0,0.56845,0.00027,15.00636]
[1780300338721,38.54,72741.44,7.0,0.56925,0.00027,15.00164]
[1780300339576,38.54,72741.44,7.0,0.56925,0.00027,15.00164]
[1780300340325,38.54,72740.76,7.0,0.56908,0.00027,15.00267]
[1780300341413,38.53,72741.21,7.0,0.5692,0.00027,15.00192]
[1780300342749,38.53,72745.01,7.0,0.57023,0.00027,14.99583]
[1780300343756,38.52,72749.17,7.0,0.57134,0.00027,14.98909]
[1780300344315,38.52,72749.17,7.0,0.57134,0.00027,14.98909]
[1780300344763,38.52,72753.46,7.0,0.57249,0.00027,14.98201]
[1780300345770,38.52,72756.56,7.0,0.57332,0.00027,14.97688]
[1780300346777,38.52,72760.06,7.0,0.57424,0.00027,14.971]
[1780300348113,38.53,72760.77,7.0,0.57443,0.00027,14.96982]
[1780300348302,38.53,72760.77,7.0,0.57443,0.00027,14.96982]
[1780300349933,38.53,72760.77,7.0,0.57443,0.00027,14.96985]
[1780300350333,38.53,72761.24,7.0,0.57455,0.00027,14.96908]
[1780300350521,38.53,72761.24,7.0,0.57455,0.00027,14.96908]
[1780300350544,38.53,72761.24,7.0,0.57455,0.00027,14.96908]
[1780300350650,38.53,72761.24,7.0,0.57455,0.00027,14.96908]
[1780300350805,38.53,72758.46,7.0,0.5738,0.00027,14.97382]
[1780300351812,38.53,72755.27,7.0,0.57298,0.00027,14.97381]
[1780300352819,38.53,72752.6,7.0,0.57227,0.00027,14.97821]
[1780300355482,38.52,72752.16,7.0,0.57216,0.00027,14.97887]
[1780300355555,38.52,72752.16,7.0,0.57216,0.00027,14.97887]
[1780300355840,38.52,72744.32,7.0,0.57007,0.00027,14.99154]
[1780300357854,38.51,72741.01,7.0,0.5692,0.00027,14.99671]
[1780300360043,38.51,72739.48,7.0,0.5688,0.00027,14.99908]
[1780300360875,38.5,72736.98,7.0,0.56814,0.00027,15.00289]
[1780300362834,38.5,72736.45,7.0,0.568,0.00027,15.00371]
[1780300364345,38.5,72736.89,7.0,0.56811,0.00027,15.00304]
[1780300365834,38.5,72738.15,7.0,0.56845,0.00027,15.00109]
[1780300370945,38.5,72739.28,7.0,0.56875,0.00027,14.99934]
[1780300374018,38.51,72739.7,7.0,0.56886,0.00027,14.99869]
[1780300374428,38.51,72739.76,7.0,0.56888,0.00027,14.9986]
[1780300374748,38.51,72739.76,7.0,0.56888,0.00027,14.9986]
[1780300374973,38.51,72740.83,7.0,0.56916,0.00027,14.99692]
[1780300377538,38.5,72743.29,7.0,0.56983,0.00027,14.99296]
[1780300377994,38.5,72740.06,7.0,0.56897,0.00027,14.99802]
[1780300380012,38.49,72736.98,7.0,0.56816,0.00027,15.00274]
[1780300385045,38.47,72737.92,7.0,0.56844,0.00027,15.0011]
[1780300385247,38.47,72737.92,7.0,0.56844,0.00027,15.0011]
[1780300386093,38.47,72738.32,7.0,0.56855,0.00027,15.00045]
[1780300386517,38.47,72738.32,7.0,0.56855,0.00027,15.00045]
[1780300387059,38.47,72732.09,7.0,0.56688,0.00027,15.01002]
[1780300388068,38.47,72726.4,7.0,0.56536,0.00027,15.01854]
[1780300393101,38.47,72723.1,7.0,0.56447,0.00027,15.02341]
[1780300398136,38.5,72723.98,7.0,0.56466,0.00027,15.02243]
[1780300402164,38.53,72727.25,7.0,0.5655,0.00027,15.01784]
[1780300406192,38.54,72730.16,7.0,0.56626,0.00027,15.01363]
[1780300409213,38.55,72724.63,7.0,0.56476,0.00027,15.02189]
[1780300410878,38.55,72724.63,7.0,0.56476,0.00027,15.02189]
[1780300410948,38.55,72724.63,7.0,0.56476,0.00027,15.02189]
[1780300411060,38.55,72724.63,7.0,0.56476,0.00027,15.02189]
[1780300411379,38.56,72724.17,7.0,0.56465,0.00027,15.01734]
[1780300411488,38.57,72718.95,7.0,0.56324,0.00027,15.0249]
[1780300413066,38.57,72718.95,7.0,0.56324,0.00027,15.0249]
[1780300413071,38.57,72713.12,7.0,0.56167,0.00027,15.03309]
[1780300413250,38.57,72710.17,7.0,0.56088,0.00027,15.03713]
[1780300415041,38.57,72710.17,7.0,0.56088,0.00027,15.03713]
[1780300415162,38.57,72708.15,7.0,0.56034,0.00027,15.03987]
[1780300415685,38.57,72708.15,7.0,0.56034,0.00027,15.03987]
[1780300416119,38.57,72702.4,7.0,0.5588,0.00027,15.04749]
[1780300416271,38.57,72688.59,7.0,0.55509,0.00027,15.06488]
[1780300417827,38.56,72687.0,7.0,0.55467,0.00027,15.06674]
[1780300419849,38.55,72687.69,7.0,0.55487,0.00027,15.06587]
[1780300420299,38.55,72692.48,7.0,0.55616,0.00027,15.05997]
[1780300422313,38.55,72695.39,7.0,0.55694,0.00027,15.05632]
[1780300427699,38.54,72696.23,7.0,0.55717,0.00027,15.05524]
[1780300428355,38.54,72701.36,7.0,0.55856,0.00027,15.04863]
[1780300429756,38.54,72701.36,7.0,0.55856,0.00027,15.04863]
[1780300432263,38.53,72701.12,7.0,0.5585,0.00027,15.04887]
[1780300437418,38.51,72700.28,7.0,0.5583,0.00027,15.04982]
[1780300438945,38.51,72700.28,7.0,0.5583,0.00027,15.04982]
[1780300439432,38.51,72692.22,7.0,0.55614,0.00027,15.06003]
[1780300440248,38.51,72692.22,7.0,0.55614,0.00027,15.06003]
[1780300440439,38.51,72689.39,7.0,0.55538,0.00027,15.06351]
[1780300441446,38.51,72692.21,7.0,0.55614,0.00027,15.06004]
[1780300443460,38.51,72696.72,7.0,0.55735,0.00027,15.05438]
[1780300445490,38.51,72698.7,7.0,0.55788,0.00027,15.05186]
[1780300445733,38.51,72698.7,7.0,0.55788,0.00027,15.05186]
[1780300445809,38.51,72698.7,7.0,0.55788,0.00027,15.05186]
[1780300445887,38.51,72700.05,7.0,0.55824,0.00027,15.05013]
[1780300446585,38.52,72703.93,7.0,0.55928,0.00027,15.04507]
[1780300447269,38.52,72703.93,7.0,0.55928,0.00027,15.04507]
[1780300447791,38.52,72703.93,7.0,0.55928,0.00027,15.04507]
[1780300447820,38.53,72709.85,7.0,0.56085,0.00027,15.03727]
[1780300448236,38.53,72709.85,7.0,0.56085,0.00027,15.03727]
[1780300448352,38.53,72709.85,7.0,0.56085,0.00027,15.03727]
[1780300448391,38.53,72709.85,7.0,0.56085,0.00027,15.03727]
[1780300448770,38.53,72709.85,7.0,0.56085,0.00027,15.03727]
[1780300448871,38.55,72714.9,7.0,0.56218,0.00027,15.03043]
[1780300449502,38.56,72717.65,7.0,0.56291,0.00027,15.02665]
[1780300451028,38.56,72717.65,7.0,0.56291,0.00027,15.02665]
[1780300452523,38.58,72722.88,7.0,0.56427,0.00027,15.01938]
[1780300454690,38.59,72724.25,7.0,0.56463,0.00027,15.01748]
[1780300456817,38.61,72725.41,7.0,0.56491,0.00027,15.01597]
[1780300460692,38.64,72726.11,7.0,0.56504,0.00027,15.01527]
[1780300460694,38.64,72726.11,7.0,0.56504,0.00027,15.01527]
[1780300466621,38.7,72727.21,7.0,0.56526,0.00027,15.01415]
[1780300467835,38.7,72727.21,7.0,0.56526,0.00027,15.01415]
[1780300471445,38.72,72727.56,7.0,0.56531,0.00027,15.01389]
[1780300471457,38.72,72727.56,7.0,0.56531,0.00027,15.01389]
[1780300472663,38.74,72734.93,7.0,0.56727,0.00027,14.99773]
[1780300473670,38.74,72738.53,7.0,0.56823,0.00027,14.99223]
[1780300474571,38.74,72738.53,7.0,0.56823,0.00027,14.99223]
[1780300474583,38.74,72738.53,7.0,0.56823,0.00027,14.99223]
[1780300474591,38.74,72738.53,7.0,0.56823,0.00027,14.99223]
[1780300475954,38.74,72738.52,7.0,0.56823,0.00027,14.99224]
[1780300475973,38.74,72741.4,7.0,0.569,0.00027,14.98778]
[1780300476691,38.7,72749.79,7.0,0.57128,0.00027,14.97409]
[1780300478541,38.67,72752.04,7.0,0.57193,0.00027,14.97011]
[1780300478628,38.67,72752.04,7.0,0.57193,0.00027,14.97011]
[1780300478706,38.67,72752.04,7.0,0.57193,0.00027,14.97011]
[1780300478918,38.64,72755.67,7.0,0.57294,0.00027,14.96381]
[1780300479724,38.62,72762.3,7.0,0.57475,0.00027,14.95234]
[1780300481191,38.6,72763.13,7.0,0.57501,0.00027,14.95065]
[1780300482745,38.56,72767.62,7.0,0.57627,0.00027,14.94235]
[1780300488076,38.48,72768.96,7.0,0.57676,0.00027,14.93902]
[1780300488139,38.46,72766.34,7.0,0.57609,0.00027,14.94342]
[1780300490801,38.41,72758.68,7.0,0.57413,0.00027,14.95599]
[1780300491507,38.41,72758.68,7.0,0.57413,0.00027,14.95599]
[1780300492816,38.38,72752.29,7.0,0.57248,0.00027,14.96635]
[1780300494664,38.35,72749.98,7.0,0.5719,0.00027,14.96989]
[1780300494830,38.33,72748.15,7.0,0.57145,0.00027,14.97261]
[1780300496362,38.33,72745.77,7.0,0.57081,0.00027,14.97649]
[1780300496369,38.33,72745.77,7.0,0.57081,0.00027,14.97649]
[1780300496481,38.33,72745.77,7.0,0.57081,0.00027,14.97649]
[1780300496844,38.33,72742.17,7.0,0.56984,0.00027,14.98228]
[1780300497491,38.33,72742.17,7.0,0.56984,0.00027,14.98228]
[1780300498858,38.33,72733.5,7.0,0.56751,0.00027,14.99588]
[1780300500872,38.33,72730.76,7.0,0.56677,0.00027,15.00009]
[1780300501364,38.33,72730.76,7.0,0.56677,0.00027,15.00009]
[1780300501804,38.33,72730.76,7.0,0.56677,0.00027,15.00009]
[1780300502886,38.35,72723.47,7.0,0.56478,0.00027,15.01119]
[1780300503247,38.35,72723.47,7.0,0.56478,0.00027,15.01119]
[1780300503421,38.35,72723.47,7.0,0.56478,0.00027,15.01119]
[1780300503426,38.35,72723.47,7.0,0.56478,0.00027,15.01119]
[1780300503893,38.36,72720.39,7.0,0.56395,0.00027,15.01568]
[1780300504599,38.36,72720.39,7.0,0.56395,0.00027,15.01568]
[1780300504893,38.36,72720.39,7.0,0.56395,0.00027,15.01568]
[1780300505610,38.36,72719.8,7.0,0.56379,0.00027,15.01654]
[1780300505762,38.36,72719.8,7.0,0.56379,0.00027,15.01654]
[1780300506033,38.36,72719.8,7.0,0.56379,0.00027,15.01654]
[1780300506913,38.36,72728.01,7.0,0.56599,0.00027,15.00448]
[1780300509681,38.38,72729.45,7.0,0.56635,0.00027,15.00253]
[1780300509693,38.38,72729.45,7.0,0.56635,0.00027,15.00253]
[1780300509820,38.38,72729.45,7.0,0.56635,0.00027,15.00253]
[1780300509935,38.39,72732.78,7.0,0.56723,0.00027,14.99758]
[1780300510942,38.4,72742.19,7.0,0.56974,0.00027,14.98298]
[1780300511796,38.4,72742.19,7.0,0.56974,0.00027,14.98298]
[1780300511990,38.4,72742.19,7.0,0.56974,0.00027,14.98298]
[1780300516437,38.4,72745.11,7.0,0.57052,0.00027,14.97833]
[1780300516597,38.4,72745.11,7.0,0.57052,0.00027,14.97833]
[1780300516984,38.4,72747.98,7.0,0.57129,0.00027,14.97368]
[1780300517991,38.4,72751.07,7.0,0.57212,0.00027,14.96858]
[1780300520221,38.39,72752.75,7.0,0.57258,0.00027,14.96575]
[1780300520323,38.39,72753.22,7.0,0.57271,0.00027,14.96491]
[1780300520351,38.39,72753.22,7.0,0.57271,0.00027,14.96491]
[1780300521013,38.38,72755.13,7.0,0.57323,0.00027,14.96165]
[1780300522020,38.38,72762.5,7.0,0.57521,0.00027,14.94907]
[1780300527055,38.35,72764.65,7.0,0.57585,0.00027,14.94486]
[1780300530535,38.31,72765.15,7.0,0.57604,0.00027,14.94355]
[1780300531085,38.26,72768.58,7.0,0.57708,0.00027,14.93142]
[1780300531623,38.26,72768.58,7.0,0.57708,0.00027,14.93142]
[1780300532090,38.24,72770.29,7.0,0.57757,0.00027,14.92816]
[1780300534699,38.21,72771.2,7.0,0.57786,0.00027,14.92614]
[1780300534703,38.21,72771.2,7.0,0.57786,0.00027,14.92614]
[1780300535111,38.2,72766.24,7.0,0.57655,0.00027,14.93485]
[1780300535786,38.2,72766.24,7.0,0.57655,0.00027,14.93485]
[1780300541153,38.16,72765.62,7.0,0.57646,0.00027,14.93539]
[1780300546188,38.14,72767.12,7.0,0.57689,0.00027,14.9325]
[1780300550916,38.11,72765.82,7.0,0.57659,0.00027,14.93447]
[1780300555336,38.09,72763.52,7.0,0.57601,0.00027,14.93825]
[1780300561293,38.07,72763.98,7.0,0.57617,0.00027,14.93718]
[1780300566328,38.06,72763.63,7.0,0.5761,0.00027,14.9376]
[1780300568093,38.06,72763.63,7.0,0.5761,0.00027,14.9376]
[1780300573009,38.04,72763.89,7.0,0.5762,0.00027,14.93698]
[1780300574199,38.04,72764.41,7.0,0.57634,0.00027,14.93605]
[1780300574247,38.04,72764.41,7.0,0.57634,0.00027,14.93605]
[1780300574304,38.04,72764.39,7.0,0.57633,0.00027,14.93608]
[1780300574310,38.04,72764.39,7.0,0.57633,0.00027,14.93608]
[1780300574330,38.04,72764.39,7.0,0.57633,0.00027,14.93608]
[1780300574677,38.04,72764.39,7.0,0.57633,0.00027,14.93608]
[1780300574680,38.04,72764.39,7.0,0.57633,0.00027,14.93608]
[1780300574696,38.04,72764.39,7.0,0.57633,0.00027,14.93608]
[1780300575282,38.04,72764.39,7.0,0.57633,0.00027,14.93608]
[1780300574778,38.04,72763.1,7.0,0.57599,0.00027,14.93832]
[1780300576162,38.04,72763.1,7.0,0.57599,0.00027,14.93832]
[1780300576236,38.04,72754.6,7.0,0.5737,0.00027,14.95308]
[1780300577902,38.04,72752.86,7.0,0.57323,0.00027,14.95604]
[1780300578003,38.04,72752.56,7.0,0.57314,0.00027,14.95656]
[1780300579127,38.04,72752.56,7.0,0.57314,0.00027,14.95656]
[1780300581436,38.04,72747.68,7.0,0.57182,0.00027,14.96477]
[1780300584457,38.04,72744.53,7.0,0.57097,0.00027,14.96997]
[1780300589492,38.04,72741.57,7.0,0.57017,0.00027,14.97479]
[1780300590483,38.04,72741.57,7.0,0.57017,0.00027,14.97479]
[1780300590503,38.04,72741.57,7.0,0.57017,0.00027,14.97479]
[1780300590537,38.04,72741.57,7.0,0.57017,0.00027,14.97479]
[1780300590615,38.04,72741.57,7.0,0.57017,0.00027,14.97479]
[1780300591022,38.04,72741.57,7.0,0.57017,0.00027,14.97479]
[1780300591506,38.04,72733.98,7.0,0.56813,0.00027,14.98156]
[1780300592509,38.04,72733.98,7.0,0.56813,0.00027,14.98156]
[1780300592522,38.04,72733.98,7.0,0.56813,0.00027,14.98156]
[1780300592601,38.04,72732.75,7.0,0.5678,0.00027,14.98349]
[1780300593833,38.04,72732.75,7.0,0.5678,0.00027,14.98349]
[1780300593887,38.04,72732.75,7.0,0.5678,0.00027,14.98349]
[1780300593957,38.04,72732.75,7.0,0.5678,0.00027,14.98349]
[1780300594030,38.04,72732.75,7.0,0.5678,0.00027,14.98349]
[1780300594527,38.04,72741.86,7.0,0.57026,0.00027,14.96901]
[1780300597812,38.05,72741.23,7.0,0.57009,0.00027,14.97007]
[1780300600913,38.05,72739.31,7.0,0.56956,0.00027,14.97319]
[1780300603988,38.05,72738.79,7.0,0.56942,0.00027,14.97408]
[1780300605560,38.06,72737.51,7.0,0.56907,0.00027,14.97614]
[1780300606279,38.06,72737.51,7.0,0.56907,0.00027,14.97614]
[1780300611625,38.06,72736.35,7.0,0.56874,0.00027,14.97805]
[1780300617688,38.07,72736.31,7.0,0.56872,0.00027,14.97819]
[1780300619702,38.07,72733.35,7.0,0.56791,0.00027,14.98286]
[1780300623991,38.07,72733.15,7.0,0.56785,0.00027,14.9832]
[1780300624737,38.08,72737.13,7.0,0.56893,0.00027,14.97696]
[1780300625587,38.08,72737.13,7.0,0.56893,0.00027,14.97696]
[1780300626554,38.08,72736.9,7.0,0.56887,0.00027,14.97734]
[1780300631786,38.08,72733.15,7.0,0.56784,0.00027,14.9833]
[1780300636821,38.09,72733.75,7.0,0.568,0.00027,14.98241]
[1780300641856,38.09,72733.26,7.0,0.56786,0.00027,14.98321]
[1780300646891,38.1,72731.75,7.0,0.56744,0.00027,14.9856]
[1780300651926,38.1,72732.29,7.0,0.5676,0.00027,14.97948]
[1780300656961,38.1,72730.63,7.0,0.56715,0.00027,14.98209]
[1780300661996,38.11,72731.14,7.0,0.56728,0.00027,14.98134]
[1780300663003,38.11,72734.97,7.0,0.56831,0.00027,14.97539]
[1780300668038,38.12,72734.49,7.0,0.56817,0.00027,14.9762]
[1780300673074,38.12,72735.21,7.0,0.56836,0.00027,14.97513]
[1780300677109,38.12,72732.55,7.0,0.56763,0.00027,14.97932]
[1780300679125,38.13,72729.14,7.0,0.56671,0.00027,14.98458]
[1780300680216,38.13,72729.14,7.0,0.56671,0.00027,14.98458]
[1780300680225,38.13,72729.14,7.0,0.56671,0.00027,14.98458]
[1780300680418,38.13,72729.14,7.0,0.56671,0.00027,14.98458]
[1780300680275,38.13,72720.19,7.0,0.56428,0.00027,14.99798]
[1780300681142,38.13,72713.6,7.0,0.56249,0.00027,15.00749]
[1780300682201,38.13,72710.96,7.0,0.56178,0.00027,15.0112]
[1780300682404,38.13,72710.96,7.0,0.56178,0.00027,15.0112]
[1780300683255,38.13,72710.96,7.0,0.56178,0.00027,15.0112]
[1780300684939,38.05,72713.24,7.0,0.56251,0.00027,15.0073]
[1780300688191,37.9,72718.7,7.0,0.56421,0.00027,14.99813]
[1780300689490,37.87,72718.66,7.0,0.56425,0.00027,14.99789]
[1780300689879,37.87,72718.66,7.0,0.56425,0.00027,14.99789]
[1780300692522,37.77,72718.23,7.0,0.56427,0.00027,14.99766]
[1780300696848,37.75,72718.99,7.0,0.56452,0.00027,14.99628]
[1780300696875,37.75,72718.99,7.0,0.56452,0.00027,14.99628]
[1780300697253,37.75,72712.6,7.0,0.56276,0.00027,15.00566]
[1780300702256,37.75,72710.0,7.0,0.56205,0.00027,15.0094]
[1780300702290,37.75,72704.25,7.0,0.56047,0.00027,15.01748]
[1780300702432,37.75,72704.25,7.0,0.56047,0.00027,15.01748]
[1780300702599,37.75,72704.25,7.0,0.56047,0.00027,15.01748]
[1780300703007,37.75,72704.25,7.0,0.56047,0.00027,15.01748]
[1780300703021,37.75,72704.25,7.0,0.56047,0.00027,15.01748]
[1780300703227,37.75,72704.25,7.0,0.56047,0.00027,15.01748]
[1780300703296,37.72,72695.52,7.0,0.55812,0.00027,15.02905]
[1780300705626,37.72,72693.2,7.0,0.55748,0.00027,15.0321]
[1780300706443,37.72,72695.0,7.0,0.55797,0.00027,15.02973]
[1780300707324,37.72,72698.42,7.0,0.55892,0.00027,15.02516]
[1780300709339,37.71,72702.08,7.0,0.55993,0.00027,15.02013]
[1780300714082,37.67,72701.32,7.0,0.55979,0.00028,15.0156]
[1780300714124,37.67,72701.32,7.0,0.55979,0.00028,15.0156]
[1780300714374,37.67,72705.12,7.0,0.56085,0.00027,15.01028]
[1780300716333,37.68,72704.84,7.0,0.56074,0.00027,15.01081]
[1780300716388,37.7,72704.95,7.0,0.56075,0.00027,15.0108]
[1780300721423,37.59,72706.44,7.0,0.56131,0.00028,15.00783]
[1780300722490,37.57,72706.48,7.0,0.56135,0.00028,15.00761]
[1780300725995,37.53,72703.53,7.0,0.5606,0.00028,15.01136]
[1780300731493,37.35,72702.85,7.0,0.56066,0.00028,15.01086]
[1780300734447,37.33,72702.81,7.0,0.56069,0.00028,15.01073]
[1780300735520,37.26,72707.89,7.0,0.56219,0.00028,15.00293]
[1780300740556,37.17,72706.96,7.0,0.56206,0.00028,15.00349]
[1780300741960,37.17,72706.96,7.0,0.56206,0.00028,15.00349]
[1780300743311,37.17,72708.98,7.0,0.56263,0.00028,15.00052]
[1780300743416,37.16,72708.18,7.0,0.56241,0.00028,15.00167]
[1780300748612,37.16,72711.35,7.0,0.5633,0.00028,14.99698]
[1780300749725,37.16,72711.35,7.0,0.5633,0.00028,14.99698]
[1780300749808,37.16,72713.13,7.0,0.5638,0.00028,14.99431]
[1780300750623,37.16,72713.13,7.0,0.5638,0.00028,14.99431]
[1780300750700,37.16,72718.05,7.0,0.56516,0.00028,14.98689]
[1780300756668,37.18,72718.79,7.0,0.56534,0.00028,14.98594]
[1780300761703,37.2,72719.72,7.0,0.56557,0.00028,14.98467]
[1780300764724,37.21,72722.4,7.0,0.5663,0.00028,14.9806]
[1780300765810,37.21,72722.4,7.0,0.5663,0.00028,14.9806]
[1780300765912,37.21,72723.2,7.0,0.56652,0.00028,14.97938]
[1780300767405,37.21,72723.2,7.0,0.56652,0.00028,14.97938]
[1780300767472,37.21,72726.44,7.0,0.56741,0.00028,14.9743]
[1780300771773,37.23,72731.12,7.0,0.56871,0.00028,14.9616]
[1780300773779,37.23,72731.61,7.0,0.56884,0.00028,14.96084]
[1780300776108,37.23,72734.02,7.0,0.5695,0.00028,14.95695]
[1780300776151,37.23,72734.02,7.0,0.5695,0.00028,14.95695]
[1780300776259,37.23,72734.02,7.0,0.5695,0.00028,14.95695]
[1780300776810,37.24,72742.34,7.0,0.5718,0.00028,14.9431]
[1780300777607,37.24,72742.34,7.0,0.5718,0.00028,14.9431]
[1780300778823,37.24,72738.2,7.0,0.57065,0.00028,14.95012]
[1780300780026,37.24,72738.2,7.0,0.57065,0.00028,14.95012]
[1780300780118,37.24,72729.22,7.0,0.56815,0.00028,14.96486]
[1780300782852,37.25,72725.4,7.0,0.56708,0.00028,14.97103]
[1780300784712,37.26,72724.44,7.0,0.56681,0.00028,14.97258]
[1780300784866,37.26,72723.92,7.0,0.56666,0.00028,14.97343]
[1780300786437,37.26,72723.92,7.0,0.56666,0.00028,14.97343]
[1780300786880,37.27,72722.93,7.0,0.56637,0.00028,14.97504]
[1780300791333,37.28,72723.9,7.0,0.56663,0.00028,14.97363]
[1780300791382,37.28,72723.85,7.0,0.56661,0.00028,14.97374]
[1780300793390,37.28,72723.3,7.0,0.56645,0.00028,14.97463]
[1780300793454,37.29,72723.71,7.0,0.56656,0.00028,14.97403]
[1780300795271,37.29,72723.57,7.0,0.56651,0.00028,14.97428]
[1780300795373,37.29,72717.75,7.0,0.5649,0.00028,14.98327]
[1780300795546,37.29,72717.75,7.0,0.5649,0.00028,14.98327]
[1780300795943,37.3,72712.58,7.0,0.56346,0.00028,14.99106]
[1780300799127,37.3,72712.84,7.0,0.56352,0.00028,14.99072]
[1780300800757,37.3,72713.22,7.0,0.56362,0.00028,14.99018]
[1780300800054,37.3,72713.22,7.0,0.56362,0.00028,14.99018]
[1780300810877,37.3,72713.22,7.0,0.56362,0.00028,14.99018]
[1780300811064,37.3,72742.18,7.0,0.57164,0.00028,14.94414]
[1780300813078,37.3,72745.52,7.0,0.57256,0.00028,14.93844]
[1780300813753,37.3,72745.52,7.0,0.57256,0.00028,14.93844]
[1780300814470,37.3,72745.52,7.0,0.57256,0.00028,14.93844]
[1780300815305,37.3,72748.0,7.0,0.57325,0.00028,14.93416]
[1780300815484,37.3,72748.0,7.0,0.57325,0.00028,14.93416]
[1780300815761,37.3,72749.15,7.0,0.57357,0.00028,14.93215]
[1780300816250,37.3,72749.15,7.0,0.57357,0.00028,14.93215]
[1780300816335,37.3,72752.58,7.0,0.57451,0.00028,14.92613]
[1780300817544,37.3,72752.58,7.0,0.57451,0.00028,14.92613]
[1780300817131,37.3,72755.96,7.0,0.57545,0.00028,14.92011]
[1780300820315,37.3,72754.33,7.0,0.575,0.00028,14.92302]
[1780300820430,37.3,72754.33,7.0,0.575,0.00028,14.92302]
[1780300820533,37.3,72753.18,7.0,0.57468,0.00028,14.92507]
[1780300822182,37.3,72749.67,7.0,0.57371,0.00028,14.93125]
[1780300823188,37.3,72745.72,7.0,0.57262,0.00028,14.93809]
[1780300824202,37.3,72741.43,7.0,0.57143,0.00028,14.94541]
[1780300825209,37.3,72735.91,7.0,0.56991,0.00028,14.95462]
[1780300826222,37.3,72729.42,7.0,0.56811,0.00028,14.96517]
[1780300827225,37.3,72724.42,7.0,0.56673,0.00028,14.97309]
[1780300832264,37.3,72722.02,7.0,0.56608,0.00028,14.9715]
[1780300833271,37.3,72715.31,7.0,0.56422,0.00028,14.98173]
[1780300834799,37.3,72714.22,7.0,0.56392,0.00028,14.98336]
[1780300834931,37.3,72714.22,7.0,0.56392,0.00028,14.98336]
[1780300835086,37.3,72714.22,7.0,0.56392,0.00028,14.98336]
[1780300835136,37.3,72714.22,7.0,0.56392,0.00028,14.98336]
[1780300835292,37.3,72714.22,7.0,0.56392,0.00028,14.98336]
[1780300835393,37.3,72713.76,7.0,0.56379,0.00028,14.98405]
[1780300835614,37.3,72713.76,7.0,0.56379,0.00028,14.98405]
[1780300836295,37.3,72713.1,7.0,0.56361,0.00028,14.98503]
[1780300836628,37.3,72713.1,7.0,0.56361,0.00028,14.98503]
[1780300836693,37.3,72713.1,7.0,0.56361,0.00028,14.98503]
[1780300837754,37.3,72711.94,7.0,0.56329,0.00028,14.98675]
[1780300837796,37.3,72711.94,7.0,0.56329,0.00028,14.98675]
[1780300838838,37.3,72713.25,7.0,0.56365,0.00028,14.98481]
[1780300838878,37.3,72713.25,7.0,0.56365,0.00028,14.98481]
[1780300839319,37.3,72716.82,7.0,0.56464,0.00028,14.97946]
[1780300839929,37.3,72716.82,7.0,0.56464,0.00028,14.97946]
[1780300839985,37.3,72716.82,7.0,0.56464,0.00028,14.97946]
[1780300841027,37.3,72718.74,7.0,0.56517,0.00028,14.97654]
[1780300841098,37.3,72718.74,7.0,0.56517,0.00028,14.97654]
[1780300842135,37.3,72721.2,7.0,0.56586,0.00028,14.97277]
[1780300842173,37.3,72721.2,7.0,0.56586,0.00028,14.97277]
[1780300843228,37.3,72721.07,7.0,0.56582,0.00028,14.97297]
[1780300843239,37.3,72721.07,7.0,0.56582,0.00028,14.97297]
[1780300843347,37.3,72712.57,7.0,0.56346,0.00028,14.98582]
[1780300843928,37.3,72712.57,7.0,0.56346,0.00028,14.98582]
[1780300843966,37.3,72712.57,7.0,0.56346,0.00028,14.98582]
[1780300844354,37.3,72706.2,7.0,0.56169,0.00028,14.9951]
[1780300844731,37.3,72706.2,7.0,0.56169,0.00028,14.9951]
[1780300845011,37.3,72706.2,7.0,0.56169,0.00028,14.9951]
[1780300845026,37.3,72706.2,7.0,0.56169,0.00028,14.9951]
[1780300845361,37.31,72701.87,7.0,0.56049,0.00028,15.00126]
[1780300846079,37.31,72701.87,7.0,0.56049,0.00028,15.00126]
[1780300846651,37.31,72703.11,7.0,0.56083,0.00028,14.99953]
[1780300846724,37.31,72703.11,7.0,0.56083,0.00028,14.99953]
[1780300847374,37.31,72705.87,7.0,0.5616,0.00028,14.99561]
[1780300851403,37.31,72710.47,7.0,0.56287,0.00028,14.98896]
[1780300852327,37.31,72710.47,7.0,0.56287,0.00028,14.98896]
[1780300852420,37.31,72710.47,7.0,0.56287,0.00028,14.98896]
[1780300854424,37.31,72713.82,7.0,0.5638,0.00028,14.98402]
[1780300855431,37.31,72719.07,7.0,0.56525,0.00028,14.97611]
[1780300855813,37.31,72719.07,7.0,0.56525,0.00028,14.97611]
[1780300856011,37.31,72719.07,7.0,0.56525,0.00028,14.97611]
[1780300856438,37.31,72729.99,7.0,0.56828,0.00028,14.95902]
[1780300857240,37.31,72729.99,7.0,0.56828,0.00028,14.95902]
[1780300857445,37.31,72733.33,7.0,0.5692,0.00028,14.95363]
[1780300857891,37.31,72733.33,7.0,0.5692,0.00028,14.95363]
[1780300858452,37.32,72728.58,7.0,0.56788,0.00028,14.96131]
[1780300859459,37.32,72725.36,7.0,0.56699,0.00028,14.96642]
[1780300860424,37.32,72725.36,7.0,0.56699,0.00028,14.96642]
[1780300860466,37.32,72724.53,7.0,0.56676,0.00028,14.96773]
[1780300861473,37.32,72728.44,7.0,0.56784,0.00028,14.96157]
[1780300862463,37.32,72728.44,7.0,0.56784,0.00028,14.96157]
[1780300862480,37.32,72728.55,7.0,0.56786,0.00028,14.96141]
[1780300863487,37.32,72719.55,7.0,0.56537,0.00028,14.97548]
[1780300864532,37.32,72719.55,7.0,0.56537,0.00028,14.97548]
[1780300864692,37.32,72717.31,7.0,0.56475,0.00028,14.9789]
[1780300864748,37.32,72717.31,7.0,0.56475,0.00028,14.9789]
[1780300865501,37.32,72711.99,7.0,0.56327,0.00028,14.98686]
[1780300867515,37.33,72716.16,7.0,0.56443,0.00028,14.98066]
[1780300872470,37.33,72715.89,7.0,0.56435,0.00028,14.98109]
[1780300872551,37.33,72721.3,7.0,0.56584,0.00028,14.97287]
[1780300873558,37.33,72728.32,7.0,0.56779,0.00028,14.96187]
[1780300875572,37.33,72730.96,7.0,0.56851,0.00028,14.95767]
[1780300875768,37.33,72730.96,7.0,0.56851,0.00028,14.95767]
[1780300876579,37.33,72726.9,7.0,0.56739,0.00028,14.96417]
[1780300878593,37.34,72717.22,7.0,0.5647,0.00028,14.97916]
[1780300879182,37.34,72717.22,7.0,0.5647,0.00028,14.97916]
[1780300879285,37.34,72717.22,7.0,0.5647,0.00028,14.97916]
[1780300879600,37.34,72708.11,7.0,0.56218,0.00028,14.99264]
[1780300880606,37.34,72703.5,7.0,0.56089,0.00028,14.99923]
[1780300882621,37.34,72700.23,7.0,0.55998,0.00028,15.00384]
[1780300887121,37.34,72700.61,7.0,0.56009,0.00028,15.00331]
[1780300889670,37.34,72704.3,7.0,0.56111,0.00028,14.99813]
[1780300890743,37.34,72704.3,7.0,0.56111,0.00028,14.99813]
[1780300891001,37.34,72704.3,7.0,0.56111,0.00028,14.99813]
[1780300893312,37.35,72703.33,7.0,0.56085,0.00028,14.99423]
[1780300893477,37.35,72703.33,7.0,0.56085,0.00028,14.99423]
[1780300893698,37.35,72708.75,7.0,0.56235,0.00028,14.98653]
[1780300895346,37.35,72708.75,7.0,0.56235,0.00028,14.98653]
[1780300895369,37.35,72712.05,7.0,0.56326,0.00028,14.98171]
[1780300896954,37.35,72713.1,7.0,0.56355,0.00028,14.98016]
[1780300897701,37.36,72713.01,7.0,0.56353,0.00028,14.98031]
[1780300902755,37.36,72715.23,7.0,0.56413,0.00028,14.97705]
[1780300902777,37.36,72715.23,7.0,0.56413,0.00028,14.97705]
[1780300903182,37.36,72715.23,7.0,0.56413,0.00028,14.97705]
[1780300903768,37.36,72709.11,7.0,0.56243,0.00028,14.98609]
[1780300905863,37.36,72709.36,7.0,0.5625,0.00028,14.98573]
[1780300908432,37.36,72707.41,7.0,0.56196,0.00028,14.98856]
[1780300911341,37.37,72712.14,7.0,0.56327,0.00028,14.9817]
[1780300917866,37.38,72715.47,7.0,0.56418,0.00028,14.97683]
[1780300921004,37.38,72715.43,7.0,0.56417,0.00028,14.9769]
[1780300921061,37.38,72715.43,7.0,0.56417,0.00028,14.9769]
[1780300921088,37.38,72715.43,7.0,0.56417,0.00028,14.9769]
[1780300921140,37.38,72715.43,7.0,0.56417,0.00028,14.9769]
[1780300921183,37.38,72715.62,7.0,0.56422,0.00028,14.97663]
[1780300921946,37.38,72715.62,7.0,0.56422,0.00028,14.97663]
[1780300921991,37.38,72729.91,7.0,0.56817,0.00028,14.95451]
[1780300922691,37.38,72729.91,7.0,0.56817,0.00028,14.95451]
[1780300922767,37.38,72729.91,7.0,0.56817,0.00028,14.95451]
[1780300922901,37.38,72731.51,7.0,0.56861,0.00028,14.95195]
[1780300924012,37.38,72731.51,7.0,0.56861,0.00028,14.95195]
[1780300924113,37.38,72730.42,7.0,0.56831,0.00028,14.95371]
[1780300929021,37.38,72730.8,7.0,0.56842,0.00028,14.95307]
[1780300934985,37.38,72736.44,7.0,0.56998,0.00028,14.94387]
[1780300936356,37.38,72736.44,7.0,0.56998,0.00028,14.94387]
[1780300939013,37.37,72740.09,7.0,0.57099,0.00028,14.93777]
[1780300941364,37.37,72740.98,7.0,0.57124,0.00028,14.93627]
[1780300941813,37.37,72742.45,7.0,0.57165,0.00028,14.93378]
[1780300942034,37.37,72738.82,7.0,0.57065,0.00028,14.93986]
[1780300943041,37.37,72734.62,7.0,0.56949,0.00028,14.94676]
[1780300948076,37.31,72733.86,7.0,0.56937,0.00028,14.94738]
[1780300950097,37.29,72733.37,7.0,0.56928,0.00028,14.94792]
[1780300952207,37.28,72734.53,7.0,0.56962,0.00028,14.94065]
[1780300956137,37.28,72739.46,7.0,0.57099,0.00028,14.93244]
[1780300959158,37.28,72742.48,7.0,0.57183,0.00028,14.92732]
[1780300961148,37.28,72741.78,7.0,0.57164,0.00028,14.92849]
[1780300965200,37.17,72738.43,7.0,0.5709,0.00028,14.93289]
[1780300965890,37.17,72738.43,7.0,0.5709,0.00028,14.93289]
[1780300966207,37.14,72741.43,7.0,0.57177,0.00028,14.92752]
[1780300969228,37.14,72744.5,7.0,0.57263,0.00028,14.92223]
[1780300974264,37.14,72743.88,7.0,0.57246,0.00028,14.92327]
[1780300976826,37.14,72744.45,7.0,0.57262,0.00028,14.92227]
[1780300977285,37.14,72740.12,7.0,0.57142,0.00028,14.92968]
[1780300978142,37.14,72740.12,7.0,0.57142,0.00028,14.92968]
[1780300979299,37.14,72743.14,7.0,0.57226,0.00028,14.9245]
[1780300981400,37.14,72744.16,7.0,0.57254,0.00028,14.92273]
[1780300983327,37.11,72738.3,7.0,0.57096,0.00028,14.93241]
[1780300984334,37.11,72733.12,7.0,0.56952,0.00028,14.94102]
[1780300989369,37.05,72732.77,7.0,0.56952,0.00028,14.94101]
[1780300991050,37.05,72732.22,7.0,0.56937,0.00028,14.9419]
[1780300991066,37.05,72732.22,7.0,0.56937,0.00028,14.9419]
[1780300991152,37.05,72732.22,7.0,0.56937,0.00028,14.9419]
[1780300991301,37.05,72732.22,7.0,0.56937,0.00028,14.9419]
[1780300991383,37.05,72729.3,7.0,0.56855,0.00028,14.94666]
[1780300992390,37.05,72721.3,7.0,0.56632,0.00028,14.95944]
[1780300995411,37.05,72718.61,7.0,0.56557,0.00028,14.96362]
[1780300999314,37.05,72719.73,7.0,0.56589,0.00028,14.96187]
[1780300999408,37.05,72719.73,7.0,0.56589,0.00028,14.96187]
[1780300999461,37.05,72719.73,7.0,0.56589,0.00028,14.96187]
[1780300999509,37.05,72719.97,7.0,0.56595,0.00028,14.96149]
[1780301000447,37.05,72724.43,7.0,0.5672,0.00028,14.95446]
[1780301003305,37.05,72724.82,7.0,0.56731,0.00028,14.95384]
[1780301004475,37.05,72733.07,7.0,0.56961,0.00028,14.94044]
[1780301008426,37.04,72733.76,7.0,0.56982,0.00028,14.93921]
[1780301008925,37.03,72733.76,7.0,0.56982,0.00028,14.93917]
[1780301009035,37.03,72733.76,7.0,0.56982,0.00028,14.93917]
[1780301009149,37.03,72733.76,7.0,0.56982,0.00028,14.93917]
[1780301014502,37.02,72735.08,7.0,0.57024,0.00028,14.93144]
[1780301014545,37.01,72731.88,7.0,0.56935,0.00028,14.93672]
[1780301019580,37.0,72733.37,7.0,0.5698,0.00028,14.93406]
[1780301024614,36.98,72733.37,7.0,0.56982,0.00028,14.93388]
[1780301025622,36.98,72737.1,7.0,0.57087,0.00028,14.92758]
[1780301027121,36.97,72737.32,7.0,0.57094,0.00028,14.92717]
[1780301027636,36.97,72739.05,7.0,0.57143,0.00028,14.92418]
[1780301027879,36.97,72739.05,7.0,0.57143,0.00028,14.92418]
[1780301028643,36.97,72737.14,7.0,0.5709,0.00028,14.92741]
[1780301033729,36.95,72736.85,7.0,0.57084,0.00028,14.92774]
[1780301034510,36.95,72736.69,7.0,0.5708,0.00028,14.92797]
[1780301034685,36.95,72740.11,7.0,0.57176,0.00028,14.9221]
[1780301037706,36.94,72744.8,7.0,0.57308,0.00028,14.91392]
[1780301039085,36.94,72745.53,7.0,0.57329,0.00028,14.91263]
[1780301042740,36.94,72749.23,7.0,0.57433,0.00028,14.90604]
[1780301044207,36.94,72749.61,7.0,0.57443,0.00028,14.90535]
[1780301044258,36.94,72749.61,7.0,0.57443,0.00028,14.90535]
[1780301044755,36.94,72752.93,7.0,0.57536,0.00028,14.89936]
[1780301045762,36.94,72749.83,7.0,0.5745,0.00028,14.90494]
[1780301046853,36.93,72751.4,7.0,0.57494,0.00028,14.90211]
[1780301052811,36.93,72751.78,7.0,0.57505,0.00028,14.9014]
[1780301052960,36.93,72751.78,7.0,0.57505,0.00028,14.9014]
[1780301058857,36.93,72751.47,7.0,0.57496,0.00028,14.90193]
[1780301062228,36.93,72752.12,7.0,0.57515,0.00028,14.90075]
[1780301063338,36.93,72753.8,7.0,0.57562,0.00028,14.89769]
[1780301063409,36.93,72753.8,7.0,0.57562,0.00028,14.89769]
[1780301065689,36.93,72756.42,7.0,0.57635,0.00028,14.8929]
[1780301065762,36.93,72756.42,7.0,0.57635,0.00028,14.8929]
[1780301068539,36.93,72755.18,7.0,0.57601,0.00028,14.89514]
[1780301069907,36.93,72755.07,7.0,0.57598,0.00028,14.89534]
[1780301069934,36.92,72750.53,7.0,0.57471,0.00028,14.90354]
[1780301071385,36.92,72750.53,7.0,0.57471,0.00028,14.90354]
[1780301073567,36.92,72751.12,7.0,0.5749,0.00028,14.89712]
[1780301078997,36.92,72751.76,7.0,0.57508,0.00028,14.89597]
[1780301082869,36.92,72750.06,7.0,0.57461,0.00028,14.89902]
[1780301082892,36.92,72750.06,7.0,0.57461,0.00028,14.89902]
[1780301083123,36.92,72750.06,7.0,0.57461,0.00028,14.89902]
[1780301084033,36.92,72745.03,7.0,0.5732,0.00028,14.90794]
[1780301084896,36.92,72745.03,7.0,0.5732,0.00028,14.90794]
[1780301085040,36.92,72747.74,7.0,0.57396,0.00028,14.90316]
[1780301085893,36.92,72747.74,7.0,0.57396,0.00028,14.90316]
[1780301086047,36.92,72745.74,7.0,0.5734,0.00028,14.9067]
[1780301088948,36.92,72744.41,7.0,0.57303,0.00028,14.90899]
[1780301091082,36.91,72741.0,7.0,0.5721,0.00028,14.91481]
[1780301092345,36.91,72741.0,7.0,0.5721,0.00028,14.91481]
[1780301092848,36.91,72741.0,7.0,0.5721,0.00028,14.91481]
[1780301092351,36.91,72741.3,7.0,0.57218,0.00028,14.91425]
[1780301093096,36.91,72740.29,7.0,0.57191,0.00028,14.91597]
[1780301096257,36.9,72739.86,7.0,0.5718,0.00028,14.91664]
[1780301096914,36.9,72739.51,7.0,0.5717,0.00028,14.9172]
[1780301097320,36.9,72739.51,7.0,0.5717,0.00028,14.9172]
[1780301098294,36.89,72740.39,7.0,0.57196,0.00028,14.91565]
[1780301099526,36.89,72739.15,7.0,0.57161,0.00028,14.91774]
[1780301101008,36.89,72739.36,7.0,0.57168,0.00028,14.91734]
[1780301108110,36.88,72737.08,7.0,0.57106,0.00028,14.92112]
[1780301111227,36.88,72733.74,7.0,0.57012,0.00028,14.92674]
[1780301116262,36.88,72734.8,7.0,0.5704,0.00028,14.92507]
[1780301117272,36.88,72734.8,7.0,0.5704,0.00028,14.92507]
[1780301123313,36.91,72734.4,7.0,0.57026,0.00028,14.92598]
[1780301128348,36.91,72735.61,7.0,0.57059,0.00028,14.92398]
[1780301129253,36.91,72735.61,7.0,0.57059,0.00028,14.92398]
[1780301129674,36.91,72735.61,7.0,0.57059,0.00028,14.92398]
[1780301129775,36.91,72734.85,7.0,0.57038,0.00028,14.92527]
[1780301130362,36.91,72742.53,7.0,0.57252,0.00028,14.91215]
[1780301131369,36.91,72746.84,7.0,0.57375,0.00028,14.89924]
[1780301135397,36.91,72749.95,7.0,0.57462,0.00028,14.8937]
[1780301139425,36.91,72756.99,7.0,0.57659,0.00028,14.88088]
[1780301143453,36.91,72760.01,7.0,0.57743,0.00028,14.87525]
[1780301143915,36.91,72760.01,7.0,0.57743,0.00028,14.87525]
[1780301148890,36.91,72760.43,7.0,0.57755,0.00028,14.87445]
[1780301149495,36.91,72764.93,7.0,0.57881,0.00028,14.86595]
[1780301151836,36.91,72765.85,7.0,0.57907,0.00028,14.86419]
[1780301154530,36.91,72763.1,7.0,0.5783,0.00028,14.86941]
[1780301158648,36.9,72762.89,7.0,0.57824,0.00028,14.86979]
[1780301159565,36.9,72758.12,7.0,0.57691,0.00028,14.87871]
[1780301162550,36.9,72756.41,7.0,0.57644,0.00028,14.88186]
[1780301164600,36.9,72750.43,7.0,0.57477,0.00028,14.89273]
[1780301164940,36.9,72750.43,7.0,0.57477,0.00028,14.89273]
[1780301168726,36.9,72750.08,7.0,0.57467,0.00028,14.89336]
[1780301168751,36.9,72750.08,7.0,0.57467,0.00028,14.89336]
[1780301168757,36.9,72750.08,7.0,0.57467,0.00028,14.89336]
[1780301168768,36.9,72750.07,7.0,0.57467,0.00028,14.89338]
[1780301169635,36.9,72743.89,7.0,0.57295,0.00028,14.90428]
[1780301171011,36.9,72742.23,7.0,0.57249,0.00028,14.90713]
[1780301171616,36.9,72742.23,7.0,0.57249,0.00028,14.90713]
[1780301177696,36.87,72740.49,7.0,0.57204,0.00028,14.90987]
[1780301178854,36.87,72740.49,7.0,0.57204,0.00028,14.90987]
[1780301179819,36.87,72740.64,7.0,0.57209,0.00028,14.90958]
[1780301183878,36.86,72740.86,7.0,0.57217,0.00028,14.90904]
[1780301183902,36.86,72740.86,7.0,0.57217,0.00028,14.90904]
[1780301184328,36.85,72740.89,7.0,0.57219,0.00028,14.90895]
[1780301184745,36.85,72746.07,7.0,0.57364,0.00028,14.89984]
[1780301188774,36.85,72748.94,7.0,0.57445,0.00028,14.89468]
[1780301193809,36.84,72749.42,7.0,0.57462,0.00028,14.88839]
[1780301194291,36.84,72749.42,7.0,0.57462,0.00028,14.88839]
[1780301194797,36.84,72749.42,7.0,0.57462,0.00028,14.88839]
[1780301196466,36.84,72748.99,7.0,0.5745,0.00028,14.88914]
[1780301200859,36.84,72752.64,7.0,0.57552,0.00028,14.88255]
[1780301203394,36.84,72753.82,7.0,0.57585,0.00028,14.88041]
[1780301204535,36.84,72754.81,7.0,0.57613,0.00028,14.87859]
[1780301209921,36.84,72752.88,7.0,0.57559,0.00028,14.88213]
[1780301214957,36.84,72752.68,7.0,0.57553,0.00028,14.8825]
[1780301219992,36.84,72753.87,7.0,0.57586,0.00028,14.88037]
[1780301225027,36.84,72753.35,7.0,0.57571,0.00028,14.88132]
[1780301230236,36.85,72755.55,7.0,0.57633,0.00028,14.87729]
[1780301230292,36.84,72759.0,7.0,0.5773,0.00028,14.87089]
[1780301231069,36.84,72761.68,7.0,0.57804,0.00028,14.86586]
[1780301232622,36.84,72761.68,7.0,0.57804,0.00028,14.86586]
[1780301238118,36.84,72762.85,7.0,0.57837,0.00028,14.86363]
[1780301243154,36.84,72762.46,7.0,0.57827,0.00028,14.86436]
[1780301244631,36.84,72762.46,7.0,0.57827,0.00028,14.86436]
[1780301244748,36.84,72759.23,7.0,0.57736,0.00028,14.87043]
[1780301245243,36.84,72759.23,7.0,0.57736,0.00028,14.87043]
[1780301245340,36.84,72755.7,7.0,0.57638,0.00028,14.87699]
[1780301246175,36.84,72751.87,7.0,0.5753,0.00028,14.88399]
[1780301248190,36.84,72749.01,7.0,0.5745,0.00028,14.88914]
[1780301251024,36.84,72749.36,7.0,0.5746,0.00028,14.88854]
[1780301251211,36.85,72754.39,7.0,0.57603,0.00028,14.87408]
[1780301256246,36.84,72754.75,7.0,0.57614,0.00028,14.87331]
[1780301261281,36.83,72754.52,7.0,0.57609,0.00028,14.87365]
[1780301262767,36.83,72754.52,7.0,0.57609,0.00028,14.87365]
[1780301262821,36.83,72754.57,7.0,0.5761,0.00028,14.87355]
[1780301263136,36.83,72754.57,7.0,0.5761,0.00028,14.87355]
[1780301263294,36.83,72750.81,7.0,0.57505,0.00028,14.88039]
[1780301265052,36.83,72749.91,7.0,0.5748,0.00028,14.88202]
[1780301266857,36.83,72749.82,7.0,0.57477,0.00028,14.88218]
[1780301266918,36.83,72749.82,7.0,0.57477,0.00028,14.88218]
[1780301266957,36.83,72749.82,7.0,0.57477,0.00028,14.88218]
[1780301269779,36.83,72750.44,7.0,0.57496,0.00028,14.881]
[1780301269917,36.83,72750.44,7.0,0.57496,0.00028,14.881]
[1780301269961,36.82,72750.39,7.0,0.57495,0.00028,14.88106]
[1780301270078,36.82,72750.39,7.0,0.57495,0.00028,14.88106]
[1780301270349,36.82,72750.39,7.0,0.57495,0.00028,14.88106]
[1780301270412,36.82,72744.48,7.0,0.5733,0.00028,14.89152]
[1780301272026,36.82,72744.48,7.0,0.5733,0.00028,14.89152]
[1780301271351,36.82,72740.92,7.0,0.5723,0.00028,14.89774]
[1780301272926,36.82,72740.92,7.0,0.5723,0.00028,14.89774]
[1780301278400,36.81,72736.06,7.0,0.57096,0.00028,14.90599]
[1780301283435,36.8,72734.64,7.0,0.57057,0.00028,14.90831]
[1780301285328,36.8,72734.52,7.0,0.57054,0.00028,14.9085]
[1780301285364,36.8,72734.52,7.0,0.57054,0.00028,14.9085]
[1780301285470,36.8,72734.52,7.0,0.57054,0.00028,14.9085]
[1780301285588,36.8,72734.52,7.0,0.57054,0.00028,14.9085]
[1780301285655,36.8,72730.28,7.0,0.56935,0.00028,14.91559]
[1780301286462,36.79,72717.92,7.0,0.56587,0.00028,14.93552]
[1780301287798,36.79,72717.92,7.0,0.56587,0.00028,14.93552]
[1780301287844,36.79,72712.58,7.0,0.56437,0.00028,14.94379]
[1780301288528,36.79,72712.58,7.0,0.56437,0.00028,14.94379]
[1780301288745,36.79,72712.58,7.0,0.56437,0.00028,14.94379]
[1780301288827,36.79,72708.89,7.0,0.56333,0.00028,14.94938]
[1780301289725,36.79,72708.89,7.0,0.56333,0.00028,14.94938]
[1780301289879,36.79,72708.89,7.0,0.56333,0.00028,14.94938]
[1780301289912,36.79,72705.95,7.0,0.5625,0.00028,14.95375]
[1780301291968,36.79,72704.39,7.0,0.56206,0.00028,14.95605]
[1780301297539,36.79,72704.84,7.0,0.5622,0.00028,14.95533]
[1780301301150,36.78,72705.45,7.0,0.56237,0.00028,14.95441]
[1780301301974,36.78,72705.45,7.0,0.56237,0.00028,14.95441]
[1780301304771,36.77,72705.01,7.0,0.56227,0.00028,14.95491]
[1780301304933,36.77,72705.01,7.0,0.56227,0.00028,14.95491]
[1780301305320,36.76,72705.64,7.0,0.56246,0.00028,14.95391]
[1780301305595,36.76,72713.12,7.0,0.56458,0.00028,14.94262]
[1780301307560,36.76,72715.08,7.0,0.56513,0.00028,14.9396]
[1780301308739,36.76,72715.45,7.0,0.56523,0.00028,14.93902]
[1780301309020,36.76,72715.45,7.0,0.56523,0.00028,14.93902]
[1780301309054,36.76,72710.05,7.0,0.56371,0.00028,14.94728]
[1780301309629,36.75,72702.42,7.0,0.56156,0.00028,14.9586]
[1780301311556,36.75,72701.79,7.0,0.56138,0.00028,14.95951]
[1780301314066,36.75,72701.11,7.0,0.56121,0.00028,14.95515]
[1780301314642,36.75,72700.82,7.0,0.56113,0.00028,14.95556]
[1780301316679,36.75,72704.87,7.0,0.56228,0.00028,14.94962]
[1780301320290,36.73,72705.74,7.0,0.56255,0.00028,14.94822]
[1780301321021,36.73,72705.74,7.0,0.56255,0.00028,14.94822]
[1780301320708,36.73,72709.07,7.0,0.56349,0.00028,14.94322]
[1780301321836,36.73,72709.07,7.0,0.56349,0.00028,14.94322]
[1780301322017,36.73,72709.07,7.0,0.56349,0.00028,14.94322]
[1780301322722,36.73,72702.27,7.0,0.56157,0.00028,14.95326]
[1780301325742,36.73,72698.44,7.0,0.56049,0.00028,14.95876]
[1780301326749,36.72,72694.36,7.0,0.55934,0.00028,14.96452]
[1780301331785,36.72,72694.95,7.0,0.55952,0.00028,14.96364]
[1780301332401,36.72,72694.95,7.0,0.55952,0.00028,14.96364]
[1780301335813,36.71,72700.2,7.0,0.56101,0.00028,14.95613]
[1780301338300,36.71,72700.96,7.0,0.56123,0.00028,14.95501]
[1780301340481,36.71,72706.03,7.0,0.56267,0.00028,14.94755]
[1780301342374,36.71,72708.78,7.0,0.56345,0.00028,14.94342]
[1780301344752,36.71,72707.65,7.0,0.56313,0.00028,14.94511]
[1780301349911,36.7,72710.61,7.0,0.56397,0.00028,14.94061]
[1780301354946,36.7,72712.22,7.0,0.56444,0.00028,14.93809]
[1780301356566,36.69,72713.77,7.0,0.56488,0.00028,14.93568]
[1780301356596,36.69,72713.77,7.0,0.56488,0.00028,14.93568]
[1780301357046,36.69,72713.77,7.0,0.56488,0.00028,14.93568]
[1780301358974,36.69,72721.68,7.0,0.56712,0.00028,14.92316]
[1780301359410,36.69,72721.68,7.0,0.56712,0.00028,14.92316]
[1780301359980,36.69,72727.05,7.0,0.56864,0.00028,14.9144]
[1780301360317,36.69,72727.05,7.0,0.56864,0.00028,14.9144]
[1780301360988,36.69,72730.08,7.0,0.5695,0.00028,14.90935]
[1780301362571,36.68,72729.03,7.0,0.5692,0.00028,14.91109]
[1780301368037,36.67,72728.49,7.0,0.56907,0.00028,14.91187]
[1780301373071,36.66,72725.53,7.0,0.56827,0.00028,14.9113]
[1780301374955,36.66,72725.27,7.0,0.5682,0.00028,14.91171]
[1780301376989,36.66,72722.56,7.0,0.56744,0.00028,14.91608]
[1780301377100,36.66,72718.9,7.0,0.56641,0.00028,14.92193]
[1780301381128,36.65,72715.93,7.0,0.56557,0.00028,14.92657]
[1780301382460,36.65,72715.49,7.0,0.56545,0.00028,14.92725]
[1780301386148,36.65,72711.68,7.0,0.56437,0.00028,14.93316]
[1780301387171,36.65,72718.47,7.0,0.56629,0.00028,14.92255]
[1780301390615,36.65,72718.86,7.0,0.5664,0.00028,14.92194]
[1780301390717,36.65,72712.89,7.0,0.56471,0.00028,14.9313]
[1780301394440,36.65,72712.27,7.0,0.56454,0.00028,14.93225]
[1780301400262,36.65,72709.9,7.0,0.56387,0.00028,14.93586]
[1780301401196,36.65,72709.9,7.0,0.56387,0.00028,14.93586]
[1780301402865,36.65,72709.75,7.0,0.56383,0.00028,14.93609]
[1780301403581,36.65,72707.67,7.0,0.56324,0.00028,14.93923]
[1780301403628,36.65,72714.28,7.0,0.56511,0.00028,14.92911]
[1780301404290,36.65,72717.73,7.0,0.56609,0.00028,14.9237]
[1780301406516,36.65,72719.66,7.0,0.56663,0.00028,14.92063]
[1780301407233,36.65,72719.93,7.0,0.56671,0.00028,14.92021]
[1780301407312,36.65,72724.42,7.0,0.56798,0.00028,14.91296]
[1780301409979,36.65,72725.02,7.0,0.56815,0.00028,14.91198]
[1780301410333,36.65,72729.86,7.0,0.56951,0.00028,14.90399]
[1780301413875,36.65,72730.55,7.0,0.56971,0.00028,14.90286]
[1780301415617,36.66,72728.14,7.0,0.56902,0.00028,14.9069]
[1780301421410,36.66,72728.26,7.0,0.56905,0.00028,14.90676]
[1780301425438,36.66,72731.46,7.0,0.56994,0.00028,14.90145]
[1780301430473,36.67,72730.96,7.0,0.56979,0.00028,14.90235]
[1780301436515,36.68,72732.22,7.0,0.57016,0.00028,14.89494]
[1780301437388,36.68,72732.22,7.0,0.57016,0.00028,14.89494]
[1780301437390,36.68,72732.22,7.0,0.57016,0.00028,14.89494]
[1780301437508,36.68,72732.22,7.0,0.57016,0.00028,14.89494]
[1780301437640,36.68,72732.22,7.0,0.57016,0.00028,14.89494]
[1780301437789,36.68,72732.22,7.0,0.57016,0.00028,14.89494]
[1780301437821,36.68,72733.9,7.0,0.57064,0.00028,14.8921]
[1780301441742,36.68,72735.1,7.0,0.57097,0.00028,14.8901]
[1780301441776,36.68,72735.1,7.0,0.57097,0.00028,14.8901]
[1780301443717,36.68,72735.7,7.0,0.57113,0.00028,14.8891]
[1780301447595,36.69,72740.95,7.0,0.5726,0.00028,14.88008]
[1780301449609,36.69,72744.23,7.0,0.57352,0.00028,14.87433]
[1780301451623,36.7,72748.21,7.0,0.57463,0.00028,14.86725]
[1780301454000,36.7,72749.82,7.0,0.57508,0.00028,14.86436]
[1780301458494,36.69,72747.59,7.0,0.57447,0.00028,14.86828]
[1780301458515,36.69,72747.59,7.0,0.57447,0.00028,14.86828]
[1780301460561,36.68,72747.54,7.0,0.57447,0.00028,14.86828]
[1780301460688,36.68,72744.58,7.0,0.57364,0.00028,14.87353]
[1780301462702,36.67,72741.09,7.0,0.57267,0.00028,14.87962]
[1780301469751,36.65,72742.27,7.0,0.57305,0.00028,14.87726]
[1780301471368,36.65,72741.97,7.0,0.57297,0.00028,14.87775]
[1780301472041,36.65,72741.97,7.0,0.57297,0.00028,14.87775]
[1780301477135,36.63,72743.95,7.0,0.57355,0.00028,14.87404]
[1780301478874,36.62,72743.07,7.0,0.57332,0.00028,14.87552]
[1780301478888,36.62,72743.07,7.0,0.57332,0.00028,14.87552]
[1780301481835,36.61,72746.89,7.0,0.57442,0.00028,14.86851]
[1780301486874,36.59,72746.0,7.0,0.5742,0.00028,14.86989]
[1780301487759,36.59,72746.0,7.0,0.5742,0.00028,14.86989]
[1780301489894,36.59,72749.01,7.0,0.57506,0.00028,14.86439]
[1780301490902,36.59,72752.23,7.0,0.57597,0.00028,14.85848]
[1780301495937,36.59,72750.24,7.0,0.57543,0.00028,14.85678]
[1780301500972,36.59,72749.99,7.0,0.57536,0.00028,14.85723]
[1780301502124,36.59,72749.99,7.0,0.57536,0.00028,14.85723]
[1780301502180,36.59,72749.99,7.0,0.57536,0.00028,14.85723]
[1780301502285,36.59,72749.99,7.0,0.57536,0.00028,14.85723]
[1780301506007,36.57,72745.01,7.0,0.57398,0.00028,14.86608]
[1780301511042,36.56,72745.69,7.0,0.5742,0.00028,14.86465]
[1780301513150,36.55,72745.53,7.0,0.57416,0.00028,14.8649]
[1780301513229,36.55,72745.62,7.0,0.57419,0.00028,14.86469]
[1780301514063,36.55,72742.81,7.0,0.57339,0.00028,14.86972]
[1780301519098,36.55,72739.84,7.0,0.57256,0.00028,14.87495]
[1780301520722,36.55,72738.26,7.0,0.57211,0.00028,14.87771]
[1780301521112,36.55,72739.31,7.0,0.57241,0.00028,14.87586]
[1780301523320,36.54,72739.0,7.0,0.57233,0.00028,14.87635]
[1780301523555,36.54,72739.0,7.0,0.57233,0.00028,14.87635]
[1780301524901,36.54,72740.02,7.0,0.57262,0.00028,14.87454]
[1780301525140,36.54,72743.31,7.0,0.57356,0.00028,14.86867]
[1780301525874,36.54,72743.31,7.0,0.57356,0.00028,14.86867]
[1780301526146,36.53,72747.05,7.0,0.57462,0.00028,14.8619]
[1780301529170,36.53,72749.69,7.0,0.57537,0.00028,14.85708]
[1780301529377,36.53,72749.69,7.0,0.57537,0.00028,14.85708]
[1780301533473,36.52,72749.67,7.0,0.57538,0.00028,14.85698]
[1780301534204,36.52,72752.89,7.0,0.5763,0.00028,14.85098]
[1780301539239,36.52,72754.89,7.0,0.57686,0.00028,14.84727]
[1780301544273,36.52,72754.78,7.0,0.57683,0.00028,14.8475]
[1780301549309,36.53,72755.2,7.0,0.57694,0.00028,14.84674]
[1780301554466,36.53,72756.76,7.0,0.57741,0.00028,14.83845]
[1780301559925,36.53,72757.5,7.0,0.57761,0.00028,14.83709]
[1780301560020,36.53,72757.5,7.0,0.57761,0.00028,14.83709]
[1780301560027,36.53,72757.76,7.0,0.57768,0.00028,14.83661]
[1780301560981,36.53,72757.76,7.0,0.57768,0.00028,14.83661]
[1780301561038,36.53,72760.86,7.0,0.57856,0.00028,14.83071]
[1780301564414,36.53,72763.45,7.0,0.57928,0.00028,14.82576]
[1780301569448,36.54,72763.34,7.0,0.57924,0.00028,14.82604]
[1780301574484,36.55,72762.69,7.0,0.57905,0.00028,14.82738]
[1780301579519,36.55,72764.1,7.0,0.57944,0.00028,14.82472]
[1780301583080,36.55,72764.34,7.0,0.5795,0.00028,14.82428]
[1780301585691,36.55,72762.21,7.0,0.57889,0.00028,14.82843]
[1780301585718,36.55,72762.21,7.0,0.57889,0.00028,14.82843]
[1780301585783,36.55,72762.21,7.0,0.57889,0.00028,14.82843]
[1780301585787,36.55,72762.21,7.0,0.57889,0.00028,14.82844]
[1780301587218,36.55,72756.32,7.0,0.57723,0.00028,14.83965]
[1780301592852,36.55,72758.09,7.0,0.57773,0.00028,14.83631]
[1780301592919,36.55,72759.71,7.0,0.57819,0.00028,14.83322]
[1780301595300,36.55,72759.02,7.0,0.57799,0.00028,14.83455]
[1780301601233,36.56,72759.42,7.0,0.5781,0.00028,14.83384]
[1780301601572,36.56,72758.16,7.0,0.57774,0.00028,14.83625]
[1780301601677,36.56,72758.06,7.0,0.57771,0.00028,14.83644]
[1780301604153,36.56,72756.89,7.0,0.57738,0.00028,14.83865]
[1780301609732,36.55,72756.88,7.0,0.5774,0.00028,14.83848]
[1780301612755,36.54,72760.22,7.0,0.57839,0.00028,14.82666]
[1780301617790,36.53,72758.47,7.0,0.57791,0.00028,14.82983]
[1780301623832,36.51,72758.18,7.0,0.57786,0.00028,14.83019]
[1780301624418,36.51,72758.18,7.0,0.57786,0.00028,14.83019]
[1780301629875,36.49,72751.7,7.0,0.57607,0.00028,14.84205]
[1780301630882,36.49,72748.96,7.0,0.5753,0.00028,14.84706]
[1780301635917,36.47,72748.74,7.0,0.57526,0.00028,14.84725]
[1780301640952,36.46,72748.89,7.0,0.57534,0.00028,14.84676]
[1780301644228,36.45,72748.43,7.0,0.57522,0.00028,14.84752]
[1780301644293,36.45,72748.43,7.0,0.57522,0.00028,14.84752]
[1780301646994,36.44,72742.82,7.0,0.57365,0.00028,14.85754]
[1780301647853,36.44,72742.82,7.0,0.57365,0.00028,14.85754]
[1780301648003,36.43,72733.03,7.0,0.57087,0.00028,14.8747]
[1780301648601,36.43,72733.03,7.0,0.57087,0.00028,14.8747]
[1780301648604,36.43,72733.03,7.0,0.57087,0.00028,14.8747]
[1780301649009,36.43,72727.7,7.0,0.56935,0.00028,14.88376]
[1780301650125,36.43,72727.7,7.0,0.56935,0.00028,14.88376]
[1780301650470,36.43,72726.97,7.0,0.56915,0.00028,14.88497]
[1780301650777,36.43,72726.97,7.0,0.56915,0.00028,14.88497]
[1780301656057,36.43,72726.76,7.0,0.5691,0.00028,14.88526]
[1780301658054,36.43,72726.72,7.0,0.56909,0.00028,14.88531]
[1780301658071,36.43,72726.72,7.0,0.56909,0.00028,14.88531]
[1780301660195,36.42,72727.29,7.0,0.56925,0.00028,14.88433]
[1780301666128,36.42,72727.87,7.0,0.56943,0.00028,14.88329]
[1780301671163,36.41,72726.27,7.0,0.569,0.00028,14.88055]
[1780301676199,36.41,72726.98,7.0,0.56921,0.00029,14.87931]
[1780301681234,36.4,72726.63,7.0,0.56912,0.00029,14.87984]
[1780301681474,36.4,72726.63,7.0,0.56912,0.00029,14.87984]
[1780301687276,36.4,72728.55,7.0,0.56968,0.00029,14.87655]
[1780301689184,36.4,72728.82,7.0,0.56976,0.00029,14.87609]
[1780301694325,36.39,72729.5,7.0,0.56996,0.00029,14.87488]
[1780301698089,36.39,72726.89,7.0,0.56922,0.00029,14.87926]
[1780301699557,36.39,72726.91,7.0,0.56923,0.00029,14.8792]
[1780301701419,36.39,72726.93,7.0,0.56924,0.00029,14.87916]
[1780301702236,36.38,72726.7,7.0,0.56917,0.00029,14.87954]
[1780301702383,36.38,72720.45,7.0,0.56739,0.00029,14.88986]
[1780301702695,36.38,72720.45,7.0,0.56739,0.00029,14.88986]
[1780301703390,36.38,72716.81,7.0,0.56635,0.00029,14.89573]
[1780301705249,36.38,72714.37,7.0,0.56566,0.00029,14.8996]
[1780301705405,36.38,72718.37,7.0,0.5668,0.00029,14.8932]
[1780301706411,36.38,72722.58,7.0,0.56801,0.00029,14.88632]
[1780301708380,36.38,72722.52,7.0,0.56799,0.00029,14.88641]
[1780301713248,36.37,72722.43,7.0,0.56797,0.00029,14.88649]
[1780301713460,36.37,72725.06,7.0,0.56873,0.00029,14.88212]
[1780301718495,36.37,72724.31,7.0,0.56852,0.00029,14.88331]
[1780301723530,36.36,72723.8,7.0,0.56838,0.00029,14.88411]
[1780301726551,36.36,72727.56,7.0,0.56946,0.00029,14.87779]
[1780301728888,36.36,72729.52,7.0,0.57002,0.00029,14.87446]
[1780301728942,36.36,72729.52,7.0,0.57002,0.00029,14.87446]
[1780301730579,36.35,72735.55,7.0,0.57175,0.00029,14.86403]
[1780301735803,36.35,72735.01,7.0,0.57162,0.00029,14.85959]
[1780301737472,36.35,72735.4,7.0,0.57173,0.00029,14.85886]
[1780301737772,36.35,72732.91,7.0,0.57103,0.00029,14.86319]
[1780301737798,36.35,72722.65,7.0,0.5681,0.00029,14.88052]
[1780301738635,36.35,72719.76,7.0,0.56727,0.00029,14.88526]
[1780301739683,36.35,72719.76,7.0,0.56727,0.00029,14.88526]
[1780301739746,36.35,72719.51,7.0,0.5672,0.00029,14.88564]
[1780301741656,36.35,72722.72,7.0,0.56812,0.00029,14.88036]
[1780301743287,36.35,72722.72,7.0,0.56812,0.00029,14.88036]
[1780301743388,36.34,72726.87,7.0,0.56931,0.00029,14.87342]
[1780301746691,36.34,72723.95,7.0,0.56848,0.00029,14.87827]
[1780301748299,36.34,72723.95,7.0,0.56848,0.00029,14.87827]
[1780301748400,36.34,72720.91,7.0,0.56762,0.00029,14.88327]
[1780301750849,36.34,72720.42,7.0,0.56748,0.00029,14.88405]
[1780301752307,36.34,72720.4,7.0,0.56748,0.00029,14.88407]
[1780301754568,36.33,72717.48,7.0,0.56665,0.00029,14.88877]
[1780301759782,36.32,72719.12,7.0,0.56713,0.00029,14.88604]
[1780301763435,36.32,72718.83,7.0,0.56705,0.00029,14.88649]
[1780301766386,36.32,72717.5,7.0,0.56667,0.00029,14.88861]
[1780301766737,36.32,72717.5,7.0,0.56668,0.00029,14.88859]
[1780301767543,36.32,72717.5,7.0,0.56668,0.00029,14.88859]
[1780301766831,36.32,72711.2,7.0,0.56487,0.00029,14.8986]
[1780301767911,36.32,72700.67,7.0,0.56185,0.00029,14.91466]
[1780301773634,36.32,72702.51,7.0,0.56238,0.00029,14.91193]
[1780301778916,36.32,72701.88,7.0,0.5622,0.00029,14.91289]
[1780301783951,36.32,72703.73,7.0,0.56273,0.00029,14.91012]
[1780301788986,36.32,72702.12,7.0,0.56226,0.00029,14.91255]
[1780301792417,36.32,72701.9,7.0,0.56222,0.00029,14.90753]
[1780301792770,36.32,72702.9,7.0,0.5625,0.00029,14.90604]
[1780301798053,36.32,72701.99,7.0,0.56224,0.00029,14.90742]
[1780301800775,36.32,72702.08,7.0,0.56227,0.00029,14.90728]
[1780301804006,36.33,72701.61,7.0,0.56213,0.00029,14.90799]
[1780301809131,36.33,72700.97,7.0,0.56195,0.00029,14.90895]
[1780301814166,36.33,72700.49,7.0,0.56181,0.00029,14.90966]
[1780301819034,36.33,72699.46,7.0,0.56151,0.00029,14.91118]
[1780301819081,36.33,72699.46,7.0,0.56151,0.00029,14.91118]
[1780301819201,36.33,72694.83,7.0,0.56018,0.00029,14.91793]
[1780301821215,36.33,72690.31,7.0,0.55889,0.00029,14.92435]
[1780301826251,36.32,72690.41,7.0,0.55892,0.00029,14.92419]
[1780301827234,36.32,72690.41,7.0,0.55892,0.00029,14.92419]
[1780301828623,36.32,72690.09,7.0,0.55883,0.00029,14.92464]
[1780301828813,36.32,72687.92,7.0,0.55821,0.00029,14.92766]
[1780301828911,36.32,72687.92,7.0,0.55821,0.00029,14.92766]
[1780301829628,36.32,72681.69,7.0,0.55642,0.00029,14.93614]
[1780301830279,36.32,72678.13,7.0,0.55539,0.00029,14.94084]
[1780301831567,36.32,72678.13,7.0,0.55539,0.00029,14.94084]
[1780301837328,36.32,72679.68,7.0,0.55584,0.00029,14.93881]
[1780301838514,36.32,72679.68,7.0,0.55584,0.00029,14.93881]
[1780301838571,36.32,72679.59,7.0,0.55581,0.00029,14.93893]
[1780301839342,36.32,72685.4,7.0,0.55748,0.00029,14.93112]
[1780301840369,36.32,72688.11,7.0,0.55826,0.00029,14.92738]
[1780301841132,36.32,72688.11,7.0,0.55826,0.00029,14.92738]
[1780301841531,36.32,72688.11,7.0,0.55826,0.00029,14.92738]
[1780301841565,36.32,72691.82,7.0,0.55933,0.00029,14.92217]
[1780301842363,36.32,72697.86,7.0,0.56106,0.00029,14.91348]
[1780301842849,36.32,72697.86,7.0,0.56106,0.00029,14.91348]
[1780301843371,36.32,72703.33,7.0,0.56263,0.00029,14.90536]
[1780301844377,36.32,72706.01,7.0,0.5634,0.00029,14.9013]
[1780301847653,36.32,72705.4,7.0,0.56322,0.00029,14.90224]
[1780301853338,36.32,72704.21,7.0,0.5629,0.00029,14.8987]
[1780301854089,36.32,72703.81,7.0,0.56278,0.00029,14.89931]
[1780301854188,36.32,72703.81,7.0,0.56278,0.00029,14.89931]
[1780301858770,36.32,72703.18,7.0,0.5626,0.00029,14.90027]
[1780301860866,36.32,72701.91,7.0,0.56224,0.00029,14.90218]
[1780301863407,36.32,72698.53,7.0,0.56127,0.00029,14.90719]
[1780301864517,36.32,72695.67,7.0,0.56045,0.00029,14.91136]
[1780301866422,36.32,72695.45,7.0,0.56038,0.00029,14.91167]
[1780301866432,36.32,72695.45,7.0,0.56038,0.00029,14.91167]
[1780301868087,36.32,72690.54,7.0,0.55897,0.00029,14.91867]
[1780301873093,36.32,72689.29,7.0,0.55862,0.00029,14.9204]
[1780301873341,36.32,72689.29,7.0,0.55862,0.00029,14.9204]
[1780301878616,36.32,72688.56,7.0,0.55841,0.00029,14.9214]
[1780301883651,36.32,72687.15,7.0,0.55801,0.00029,14.92334]
[1780301883695,36.32,72687.15,7.0,0.55801,0.00029,14.92334]
[1780301883749,36.32,72687.15,7.0,0.55801,0.00029,14.92334]
[1780301883838,36.32,72687.15,7.0,0.55801,0.00029,14.92334]
[1780301884220,36.32,72687.15,7.0,0.55801,0.00029,14.92334]
[1780301884658,36.32,72685.84,7.0,0.55763,0.00029,14.92513]
[1780301886913,36.31,72684.87,7.0,0.55736,0.00029,14.92645]
[1780301887319,36.31,72684.87,7.0,0.55736,0.00029,14.92645]
[1780301887680,36.31,72680.35,7.0,0.55606,0.00029,14.93253]
[1780301887829,36.31,72680.35,7.0,0.55606,0.00029,14.93253]
[1780301888687,36.31,72678.83,7.0,0.55563,0.00029,14.9345]
[1780301888933,36.31,72678.83,7.0,0.55563,0.00029,14.9345]
[1780301889027,36.31,72678.83,7.0,0.55563,0.00029,14.93449]
[1780301892808,36.31,72680.51,7.0,0.55611,0.00029,14.93225]
[1780301893044,36.3,72680.55,7.0,0.55613,0.00029,14.93219]
[1780301893724,36.3,72677.15,7.0,0.55515,0.00029,14.93667]
[1780301896533,36.3,72678.73,7.0,0.55561,0.00029,14.93459]
[1780301896934,36.3,72677.87,7.0,0.55536,0.00029,14.93571]
[1780301897263,36.3,72677.87,7.0,0.55536,0.00029,14.93571]
[1780301897616,36.3,72673.53,7.0,0.55411,0.00029,14.94133]
[1780301897923,36.3,72673.53,7.0,0.55411,0.00029,14.94133]
[1780301897962,36.3,72661.84,7.0,0.55074,0.00029,14.95571]
[1780301899531,36.3,72661.84,7.0,0.55074,0.00029,14.95571]
[1780301900758,36.3,72658.61,7.0,0.54981,0.00029,14.9595]
[1780301901694,36.3,72658.61,7.0,0.54981,0.00029,14.9595]
[1780301902600,36.3,72657.14,7.0,0.54938,0.00029,14.9612]
[1780301903205,36.3,72656.64,7.0,0.54924,0.00029,14.96177]
[1780301903214,36.3,72656.64,7.0,0.54924,0.00029,14.96177]
[1780301903245,36.3,72656.64,7.0,0.54924,0.00029,14.96177]
[1780301904089,36.3,72656.27,7.0,0.54913,0.00029,14.96219]
[1780301905808,36.3,72650.4,7.0,0.54744,0.00029,14.96875]
[1780301906859,36.3,72650.4,7.0,0.54744,0.00029,14.96875]
[1780301910672,36.3,72650.4,7.0,0.54744,0.00029,14.96872]
[1780301912901,36.27,72652.08,7.0,0.54798,0.00029,14.96139]
[1780301912926,36.27,72652.08,7.0,0.54798,0.00029,14.96139]
[1780301913068,36.27,72652.08,7.0,0.54798,0.00029,14.96139]
[1780301913448,36.27,72652.08,7.0,0.54798,0.00029,14.96139]
[1780301914224,36.26,72654.52,7.0,0.54869,0.00029,14.95861]
[1780301914236,36.26,72654.52,7.0,0.54869,0.00029,14.95861]
[1780301914313,36.26,72654.52,7.0,0.54869,0.00029,14.95861]
[1780301914482,36.26,72654.52,7.0,0.54869,0.00029,14.95861]
[1780301914530,36.26,72654.52,7.0,0.54869,0.00029,14.95861]
[1780301914594,36.26,72654.52,7.0,0.54869,0.00029,14.95861]
[1780301914678,36.26,72661.89,7.0,0.55082,0.00029,14.95007]
[1780301914778,36.26,72661.89,7.0,0.55082,0.00029,14.95007]
[1780301915061,36.26,72661.89,7.0,0.55082,0.00029,14.95007]
[1780301915319,36.26,72661.89,7.0,0.55082,0.00029,14.95007]
[1780301915329,36.26,72661.89,7.0,0.55082,0.00029,14.95007]
[1780301915381,36.26,72672.09,7.0,0.55377,0.00029,14.93754]
[1780301915983,36.26,72672.09,7.0,0.55377,0.00029,14.93754]
[1780301916226,36.26,72672.09,7.0,0.55377,0.00029,14.93754]
[1780301916327,36.26,72676.55,7.0,0.55505,0.00029,14.93181]
[1780301916888,36.26,72680.93,7.0,0.55632,0.00029,14.92602]
[1780301919042,36.26,72682.5,7.0,0.55677,0.00029,14.9239]
[1780301920797,36.26,72686.88,7.0,0.55803,0.00029,14.91791]
[1780301924599,36.26,72684.03,7.0,0.55721,0.00029,14.92181]
[1780301924682,36.25,72684.87,7.0,0.55746,0.00029,14.92066]
[1780301926492,36.25,72684.96,7.0,0.55748,0.00029,14.92053]
[1780301926958,36.25,72695.8,7.0,0.5606,0.00029,14.90522]
[1780301927965,36.25,72699.35,7.0,0.56163,0.00029,14.90001]
[1780301931465,36.25,72699.06,7.0,0.56154,0.00029,14.90045]
[1780301931521,36.25,72698.75,7.0,0.56145,0.00029,14.90091]
[1780301932533,36.25,72698.75,7.0,0.56145,0.00029,14.90091]
[1780301932633,36.25,72699.9,7.0,0.56178,0.00029,14.89921]
[1780301935780,36.26,72699.41,7.0,0.56164,0.00029,14.89994]
[1780301936003,36.26,72699.41,7.0,0.56164,0.00029,14.89994]
[1780301941058,36.23,72697.68,7.0,0.56118,0.00029,14.90228]
[1780301941750,36.23,72697.68,7.0,0.56118,0.00029,14.90228]
[1780301942065,36.23,72693.07,7.0,0.55986,0.00029,14.90894]
[1780301946301,36.21,72690.5,7.0,0.55913,0.00029,14.91251]
[1780301946702,36.21,72690.5,7.0,0.55913,0.00029,14.91251]
[1780301948200,36.21,72691.32,7.0,0.55938,0.00029,14.91129]
[1780301954717,36.19,72692.62,7.0,0.55978,0.00029,14.90931]
[1780301955506,36.19,72693.03,7.0,0.5599,0.00029,14.90869]
[1780301956163,36.18,72696.2,7.0,0.56083,0.00029,14.90404]
[1780301958985,36.17,72696.54,7.0,0.56093,0.00029,14.90347]
[1780301960344,36.17,72695.98,7.0,0.56078,0.00029,14.90426]
[1780301963212,36.15,72698.93,7.0,0.56165,0.00029,14.89977]
[1780301968247,36.13,72700.77,7.0,0.56221,0.00029,14.89684]
[1780301972275,36.12,72703.92,7.0,0.56317,0.00029,14.88656]
[1780301973017,36.12,72703.92,7.0,0.56317,0.00029,14.88656]
[1780301973204,36.12,72703.92,7.0,0.56317,0.00029,14.88656]
[1780301973282,36.11,72708.45,7.0,0.56448,0.00029,14.87951]
[1780301974695,36.11,72711.91,7.0,0.56548,0.00029,14.87403]
[1780301975918,36.11,72712.5,7.0,0.56565,0.00029,14.87308]
[1780301981338,36.09,72712.75,7.0,0.56576,0.00029,14.87244]
[1780301982026,36.09,72712.75,7.0,0.56576,0.00029,14.87244]
[1780301982345,36.08,72709.61,7.0,0.56486,0.00029,14.87742]
[1780301984359,36.08,72706.78,7.0,0.56405,0.00029,14.88183]
[1780301988038,36.08,72706.96,7.0,0.5641,0.00029,14.88151]
[1780301988388,36.08,72710.67,7.0,0.56518,0.00029,14.87567]
[1780301991409,36.07,72713.52,7.0,0.56601,0.00029,14.87108]
[1780301992324,36.07,72713.52,7.0,0.56601,0.00029,14.87108]
[1780301993423,36.07,72718.86,7.0,0.56755,0.00029,14.86237]
[1780301993801,36.07,72718.86,7.0,0.56755,0.00029,14.86237]
[1780301994429,36.07,72725.79,7.0,0.56955,0.00029,14.85074]
[1780301995403,36.07,72725.79,7.0,0.56955,0.00029,14.85074]
[1780301995555,36.07,72725.79,7.0,0.56955,0.00029,14.85074]
[1780301995654,36.07,72729.43,7.0,0.5706,0.00029,14.84448]
[1780301996444,36.07,72735.55,7.0,0.57236,0.00029,14.83373]
[1780301997639,36.07,72735.55,7.0,0.57236,0.00029,14.83373]
[1780301998558,36.07,72737.71,7.0,0.57298,0.00029,14.82987]
[1780301998614,36.07,72737.71,7.0,0.57298,0.00029,14.82987]
[1780302002397,36.07,72735.79,7.0,0.57242,0.00029,14.83332]
[1780302002647,36.07,72735.79,7.0,0.57242,0.00029,14.83332]
[1780302002664,36.07,72732.17,7.0,0.57138,0.00029,14.83973]
[1780302003002,36.07,72732.17,7.0,0.57138,0.00029,14.83973]
[1780302003151,36.07,72732.17,7.0,0.57138,0.00029,14.83973]
[1780302004427,36.07,72732.63,7.0,0.57151,0.00029,14.83893]
[1780302010548,36.08,72733.43,7.0,0.57174,0.00029,14.83753]
[1780302012562,36.08,72730.72,7.0,0.57096,0.00029,14.84229]
[1780302015001,36.08,72730.11,7.0,0.57078,0.00029,14.84335]
[1780302016590,36.08,72733.55,7.0,0.57178,0.00029,14.83733]
[1780302017493,36.08,72733.55,7.0,0.57178,0.00029,14.83733]
[1780302017565,36.08,72733.55,7.0,0.57178,0.00029,14.83733]
[1780302017597,36.08,72736.94,7.0,0.57275,0.00029,14.8313]
[1780302018597,36.08,72736.94,7.0,0.57275,0.00029,14.8313]
[1780302019952,36.08,72739.08,7.0,0.57336,0.00029,14.82747]
[1780302021391,36.08,72739.88,7.0,0.57359,0.00029,14.82603]
[1780302021485,36.08,72739.88,7.0,0.57359,0.00029,14.82603]
[1780302021908,36.08,72740.86,7.0,0.57387,0.00029,14.82425]
[1780302022449,36.08,72740.86,7.0,0.57387,0.00029,14.82425]
[1780302022671,36.08,72740.86,7.0,0.57387,0.00029,14.82425]
[1780302022730,36.08,72747.71,7.0,0.57584,0.00029,14.81161]
[1780302026844,36.08,72745.32,7.0,0.57515,0.00029,14.81612]
[1780302027081,36.08,72745.32,7.0,0.57515,0.00029,14.81612]
[1780302027668,36.08,72749.84,7.0,0.57644,0.00029,14.80767]
[1780302027907,36.08,72749.84,7.0,0.57644,0.00029,14.80767]
[1780302028675,36.08,72754.3,7.0,0.57773,0.00029,14.79914]
[1780302031274,36.08,72753.28,7.0,0.57744,0.00029,14.80103]
[1780302031283,36.08,72753.28,7.0,0.57744,0.00029,14.80103]
[1780302035413,36.07,72751.71,7.0,0.57704,0.00029,14.7985]
[1780302037738,36.06,72747.22,7.0,0.57576,0.00029,14.80689]
[1780302042773,36.05,72747.92,7.0,0.57598,0.00029,14.80545]
[1780302045794,36.04,72745.2,7.0,0.57521,0.00029,14.81045]
[1780302051837,36.03,72745.75,7.0,0.57538,0.00029,14.80929]
[1780302052448,36.03,72745.75,7.0,0.57538,0.00029,14.80929]
[1780302052844,36.03,72746.62,7.0,0.57564,0.00029,14.80764]
[1780302053423,36.03,72746.62,7.0,0.57564,0.00029,14.80764]
[1780302056150,36.03,72745.06,7.0,0.57519,0.00029,14.81056]
[1780302058299,36.03,72743.92,7.0,0.57486,0.00029,14.81269]
[1780302059181,36.04,72744.2,7.0,0.57493,0.00029,14.81219]
[1780302059282,36.04,72745.62,7.0,0.57534,0.00029,14.80956]
[1780302061339,36.04,72745.25,7.0,0.57524,0.00029,14.81024]
[1780302061349,36.04,72745.25,7.0,0.57524,0.00029,14.81024]
[1780302061416,36.04,72745.25,7.0,0.57524,0.00029,14.81024]
[1780302061442,36.04,72746.78,7.0,0.57567,0.00029,14.80741]
[1780302063725,36.04,72744.82,7.0,0.57511,0.00029,14.81106]
[1780302065565,36.04,72742.73,7.0,0.57451,0.00029,14.81494]
[1780302067505,36.04,72740.28,7.0,0.5738,0.00029,14.81943]
[1780302068341,36.04,72740.72,7.0,0.57393,0.00029,14.81864]
[1780302068345,36.04,72740.72,7.0,0.57393,0.00029,14.81864]
[1780302068438,36.04,72742.23,7.0,0.57436,0.00029,14.81588]
[1780302069494,36.04,72742.23,7.0,0.57436,0.00029,14.81588]
[1780302069540,36.04,72742.23,7.0,0.57436,0.00029,14.81588]
[1780302069596,36.04,72745.45,7.0,0.57528,0.00029,14.80993]
[1780302070518,36.04,72745.45,7.0,0.57528,0.00029,14.80993]
[1780302071211,36.04,72746.55,7.0,0.5756,0.00029,14.80789]
[1780302076100,36.04,72746.29,7.0,0.57552,0.00029,14.80839]
[1780302077785,36.04,72746.57,7.0,0.57561,0.00029,14.80783]
[1780302077900,36.04,72746.71,7.0,0.57565,0.00029,14.80755]
[1780302078023,36.04,72745.12,7.0,0.57519,0.00029,14.81052]
[1780302080037,36.03,72742.54,7.0,0.57446,0.00029,14.81523]
[1780302081494,36.03,72742.54,7.0,0.57446,0.00029,14.81523]
[1780302084034,36.03,72744.5,7.0,0.57503,0.00029,14.81155]
[1780302084804,36.03,72744.5,7.0,0.57503,0.00029,14.81155]
[1780302084065,36.03,72745.45,7.0,0.57531,0.00029,14.80977]
[1780302085055,36.03,72745.45,7.0,0.57531,0.00029,14.80977]
[1780302085072,36.03,72748.75,7.0,0.57626,0.00029,14.8036]
[1780302086079,36.03,72752.42,7.0,0.57731,0.00029,14.79663]
[1780302087209,36.03,72752.42,7.0,0.57731,0.00029,14.79663]
[1780302087368,36.03,72752.42,7.0,0.57731,0.00029,14.79663]
[1780302087413,36.03,72752.42,7.0,0.57731,0.00029,14.79663]
[1780302087686,36.03,72752.42,7.0,0.57731,0.00029,14.79663]
[1780302087774,36.03,72752.42,7.0,0.57731,0.00029,14.79663]
[1780302088093,36.03,72761.5,7.0,0.57991,0.00029,14.77894]
[1780302089100,36.03,72757.81,7.0,0.57885,0.00029,14.78622]
[1780302091134,36.03,72757.59,7.0,0.57879,0.00029,14.78665]
[1780302091392,36.03,72757.59,7.0,0.57879,0.00029,14.78665]
[1780302092122,36.03,72753.06,7.0,0.57752,0.00029,14.79001]
[1780302096769,36.03,72752.66,7.0,0.57741,0.00029,14.79074]
[1780302100563,36.02,72755.06,7.0,0.5781,0.00029,14.78607]
[1780302101094,36.02,72753.99,7.0,0.5778,0.00029,14.78813]
[1780302101185,36.02,72752.56,7.0,0.57739,0.00029,14.79087]
[1780302102192,36.02,72745.45,7.0,0.57534,0.00029,14.80433]
[1780302103447,36.02,72745.45,7.0,0.57534,0.00029,14.80433]
[1780302103553,36.03,72738.2,7.0,0.57325,0.00029,14.81765]
[1780302104206,36.03,72733.39,7.0,0.57186,0.00029,14.82626]
[1780302105213,36.03,72728.04,7.0,0.57032,0.00029,14.83562]
[1780302107140,36.03,72726.31,7.0,0.56982,0.00029,14.83859]
[1780302110248,36.03,72729.48,7.0,0.57073,0.00029,14.83312]
[1780302113824,36.03,72730.17,7.0,0.57093,0.00029,14.83193]
[1780302116290,36.03,72733.54,7.0,0.5719,0.00029,14.82602]
[1780302120318,36.03,72736.16,7.0,0.57265,0.00029,14.82138]
[1780302121325,36.03,72740.81,7.0,0.57399,0.00029,14.81298]
[1780302126360,36.04,72742.65,7.0,0.57451,0.00029,14.80965]
[1780302129554,36.04,72742.15,7.0,0.57437,0.00029,14.81059]
[1780302130389,36.04,72737.75,7.0,0.5731,0.00029,14.81861]
[1780302135426,36.04,72735.15,7.0,0.57235,0.00029,14.82328]
[1780302140461,36.04,72735.6,7.0,0.57247,0.00029,14.82249]
[1780302144656,36.04,72737.16,7.0,0.57292,0.00029,14.8197]
[1780302144710,36.04,72741.55,7.0,0.57419,0.00029,14.81174]
[1780302145712,36.04,72741.55,7.0,0.57419,0.00029,14.81174]
[1780302145777,36.04,72741.55,7.0,0.57419,0.00029,14.81174]
[1780302145945,36.04,72741.55,7.0,0.57419,0.00029,14.81174]
[1780302146503,36.04,72747.78,7.0,0.57598,0.00029,14.80019]
[1780302151538,36.04,72751.86,7.0,0.57718,0.00029,14.78701]
[1780302154902,36.03,72751.68,7.0,0.57714,0.00029,14.78733]
[1780302155340,36.03,72751.35,7.0,0.57704,0.00029,14.78794]
[1780302156573,36.03,72745.8,7.0,0.57545,0.00029,14.79838]
[1780302159819,36.03,72747.81,7.0,0.57603,0.00029,14.79458]
[1780302162531,36.02,72750.35,7.0,0.57679,0.00029,14.7896]
[1780302162592,36.02,72750.35,7.0,0.57679,0.00029,14.7896]
[1780302163622,36.02,72754.55,7.0,0.578,0.00029,14.78154]
[1780302168657,36.02,72757.01,7.0,0.57869,0.00029,14.77687]
[1780302171862,36.03,72757.13,7.0,0.57872,0.00029,14.77668]
[1780302172956,36.04,72755.99,7.0,0.57836,0.00029,14.77912]
[1780302173352,36.06,72755.06,7.0,0.57807,0.00029,14.78113]
[1780302173691,36.07,72759.78,7.0,0.57939,0.00029,14.77212]
[1780302176577,36.09,72760.1,7.0,0.57944,0.00029,14.77183]
[1780302178336,36.09,72760.07,7.0,0.57943,0.00029,14.77189]
[1780302178729,36.09,72763.83,7.0,0.58051,0.00029,14.76442]
[1780302180212,36.09,72764.9,7.0,0.58082,0.00029,14.76227]
[1780302180569,36.09,72764.9,7.0,0.58082,0.00029,14.76227]
[1780302180743,36.09,72762.12,7.0,0.58002,0.00029,14.76781]
[1780302182757,36.09,72759.22,7.0,0.57919,0.00029,14.77352]
[1780302187792,36.09,72761.14,7.0,0.57975,0.00029,14.76969]
[1780302188787,36.09,72761.14,7.0,0.57975,0.00029,14.76969]
[1780302189475,36.09,72761.13,7.0,0.57975,0.00029,14.7697]
[1780302194965,36.08,72759.71,7.0,0.57935,0.00029,14.77246]
[1780302201468,36.08,72758.91,7.0,0.57912,0.00029,14.77398]
[1780302205258,36.07,72757.93,7.0,0.57887,0.00029,14.77571]
[1780302206493,36.07,72758.63,7.0,0.57907,0.00029,14.77434]
[1780302211963,36.06,72759.9,7.0,0.57948,0.00029,14.76632]
[1780302214984,36.06,72757.16,7.0,0.57869,0.00029,14.77167]
[1780302220019,36.05,72757.02,7.0,0.57866,0.00029,14.7719]
[1780302225054,36.05,72758.64,7.0,0.57913,0.00029,14.76869]
[1780302230815,36.05,72758.15,7.0,0.57899,0.00029,14.76963]
[1780302236131,36.03,72757.02,7.0,0.5787,0.00029,14.77161]
[1780302240947,36.03,72756.78,7.0,0.57863,0.00029,14.77206]
[1780302241166,36.03,72754.12,7.0,0.57787,0.00029,14.77719]
[1780302243951,36.03,72753.0,7.0,0.57755,0.00029,14.77931]
[1780302244454,36.02,72754.66,7.0,0.57804,0.00029,14.77603]
[1780302250229,36.0,72754.84,7.0,0.57813,0.00029,14.77539]
[1780302252580,36.0,72754.91,7.0,0.57815,0.00029,14.77524]
[1780302252632,36.0,72754.91,7.0,0.57815,0.00029,14.77523]
[1780302258286,36.0,72754.45,7.0,0.57803,0.00029,14.77606]
[1780302263271,35.99,72752.2,7.0,0.57739,0.00029,14.78037]
[1780302264328,35.99,72748.57,7.0,0.57635,0.00029,14.78725]
[1780302266341,35.98,72745.27,7.0,0.57542,0.00029,14.7933]
[1780302271377,35.96,72746.17,7.0,0.57573,0.00029,14.78599]
[1780302276412,35.96,72746.32,7.0,0.57578,0.00029,14.78564]
[1780302277971,35.96,72746.32,7.0,0.57578,0.00029,14.78564]
[1780302280757,35.94,72748.53,7.0,0.57646,0.00029,14.78118]
[1780302286483,35.9,72745.76,7.0,0.57574,0.00029,14.78585]
[1780302291518,35.88,72745.45,7.0,0.57567,0.00029,14.78625]
[1780302292378,35.88,72745.45,7.0,0.57567,0.00029,14.78625]
[1780302293101,35.88,72745.45,7.0,0.57567,0.00029,14.78625]
[1780302293532,35.88,72740.47,7.0,0.57424,0.00029,14.79549]
[1780302297633,35.87,72740.99,7.0,0.57442,0.00029,14.79434]
[1780302301186,35.86,72740.65,7.0,0.57432,0.00029,14.79493]
[1780302305135,35.83,72740.08,7.0,0.57421,0.00029,14.7956]
[1780302307602,35.82,72738.84,7.0,0.57387,0.00029,14.79772]
[1780302308038,35.82,72738.84,7.0,0.57387,0.00029,14.79772]
[1780302308597,35.82,72739.05,7.0,0.57394,0.00029,14.79731]
[1780302308651,35.82,72739.05,7.0,0.57394,0.00029,14.79731]
[1780302314683,35.82,72738.68,7.0,0.57383,0.00029,14.79798]
[1780302319509,35.82,72738.86,7.0,0.57388,0.00029,14.79764]
[1780302319718,35.82,72743.48,7.0,0.57522,0.00029,14.78908]
[1780302321732,35.82,72747.25,7.0,0.57631,0.00029,14.78201]
[1780302322816,35.82,72747.25,7.0,0.57631,0.00029,14.78201]
[1780302322913,35.82,72747.25,7.0,0.57631,0.00029,14.78201]
[1780302326707,35.82,72745.57,7.0,0.57582,0.00029,14.78519]
[1780302329788,35.82,72748.77,7.0,0.57675,0.00029,14.77912]
[1780302332722,35.82,72747.43,7.0,0.57639,0.00029,14.77628]
[1780302337976,35.82,72744.88,7.0,0.57565,0.00029,14.7811]
[1780302340559,35.82,72745.15,7.0,0.57573,0.00029,14.78055]
[1780302341647,35.82,72744.67,7.0,0.57559,0.00029,14.78145]
[1780302344355,35.82,72742.53,7.0,0.57497,0.00029,14.78546]
[1780302349928,35.82,72742.9,7.0,0.57508,0.00029,14.78478]
[1780302354963,35.82,72743.29,7.0,0.57519,0.00029,14.78405]
[1780302357150,35.82,72743.33,7.0,0.57521,0.00029,14.78396]
[1780302366040,35.81,72744.46,7.0,0.57555,0.00029,14.78172]
[1780302373090,35.8,72744.18,7.0,0.57548,0.00029,14.78216]
[1780302380140,35.8,72744.33,7.0,0.57553,0.00029,14.7818]
[1780302385175,35.79,72745.75,7.0,0.57595,0.00029,14.77907]
[1780302390210,35.79,72745.8,7.0,0.57597,0.00029,14.77893]
[1780302395244,35.79,72745.7,7.0,0.57598,0.00029,14.77367]
[1780302400280,35.78,72744.44,7.0,0.57562,0.00029,14.776]
[1780302405315,35.78,72745.55,7.0,0.57595,0.00029,14.77386]
[1780302410350,35.78,72744.45,7.0,0.57563,0.00029,14.77589]
[1780302415385,35.77,72745.96,7.0,0.57608,0.00029,14.77298]
[1780302420420,35.77,72746.0,7.0,0.5761,0.00029,14.77286]
[1780302423088,35.77,72745.77,7.0,0.57603,0.00029,14.77329]
[1780302423316,35.77,72744.27,7.0,0.5756,0.00029,14.77611]
[1780302428477,35.76,72744.4,7.0,0.57564,0.00029,14.77581]
[1780302432504,35.76,72747.83,7.0,0.57664,0.00029,14.76926]
[1780302436532,35.76,72745.24,7.0,0.5759,0.00029,14.77416]
[1780302441567,35.76,72745.7,7.0,0.57604,0.00029,14.77324]
[1780302448616,35.75,72746.41,7.0,0.57625,0.00029,14.77183]
[1780302453654,35.75,72747.01,7.0,0.57645,0.00029,14.76524]
[1780302460232,35.75,72745.71,7.0,0.57608,0.00029,14.76769]
[1780302461352,35.75,72744.51,7.0,0.57573,0.00029,14.76995]
[1780302465738,35.75,72741.08,7.0,0.57473,0.00029,14.77642]
[1780302466872,35.75,72741.08,7.0,0.57473,0.00029,14.77642]
[1780302466913,35.75,72737.7,7.0,0.57375,0.00029,14.78267]
[1780302468514,35.75,72735.89,7.0,0.57322,0.00029,14.78598]
[1780302468631,35.75,72735.89,7.0,0.57322,0.00029,14.78598]
[1780302472513,35.75,72734.42,7.0,0.57279,0.00029,14.78868]
[1780302477822,35.76,72734.32,7.0,0.57275,0.00029,14.78893]
[1780302482169,35.76,72734.32,7.0,0.57275,0.00029,14.78893]
[1780302482813,35.76,72732.11,7.0,0.5721,0.00029,14.79296]
[1780302482908,35.76,72723.85,7.0,0.56969,0.00029,14.80749]
[1780302483792,35.76,72723.85,7.0,0.56969,0.00029,14.80749]
[1780302483923,35.76,72723.85,7.0,0.56969,0.00029,14.80749]
[1780302484023,35.76,72723.85,7.0,0.56969,0.00029,14.80749]
[1780302484264,35.76,72723.85,7.0,0.56969,0.00029,14.80749]
[1780302484285,35.76,72714.35,7.0,0.56692,0.00029,14.82352]
[1780302484555,35.76,72714.35,7.0,0.56692,0.00029,14.82352]
[1780302484560,35.76,72714.35,7.0,0.56692,0.00029,14.82352]
[1780302485110,35.76,72714.35,7.0,0.56692,0.00029,14.82352]
[1780302485217,35.76,72685.87,7.0,0.5586,0.00029,14.86726]
[1780302485538,35.76,72685.87,7.0,0.5586,0.00029,14.86726]
[1780302485818,35.76,72685.87,7.0,0.5586,0.00029,14.86726]
[1780302485873,35.76,72685.87,7.0,0.5586,0.00029,14.86726]
[1780302486219,35.76,72681.47,7.0,0.55731,0.00029,14.87342]
[1780302486470,35.76,72681.47,7.0,0.55731,0.00029,14.87342]
[1780302486886,35.76,72677.8,7.0,0.55624,0.00029,14.87845]
[1780302489232,35.75,72678.96,7.0,0.55658,0.00029,14.87686]
[1780302489452,35.75,72678.28,7.0,0.55638,0.00029,14.87777]
[1780302491114,35.75,72678.91,7.0,0.55657,0.00029,14.8769]
[1780302493935,35.74,72681.79,7.0,0.55742,0.00029,14.87288]
[1780302496838,35.74,72682.02,7.0,0.5575,0.00029,14.87253]
[1780302501991,35.73,72679.46,7.0,0.55676,0.00029,14.87599]
[1780302502975,35.73,72679.46,7.0,0.55676,0.00029,14.87599]
[1780302508035,35.72,72676.53,7.0,0.55591,0.00029,14.8799]
[1780302508895,35.72,72676.53,7.0,0.55591,0.00029,14.8799]
[1780302516094,35.71,72675.77,7.0,0.55572,0.00029,14.87548]
[1780302521056,35.7,72676.92,7.0,0.55607,0.00029,14.87389]
[1780302526163,35.69,72675.36,7.0,0.55562,0.00029,14.87593]
[1780302527307,35.69,72675.36,7.0,0.55562,0.00029,14.87593]
[1780302529805,35.69,72673.36,7.0,0.55504,0.00029,14.87857]
[1780302535228,35.68,72672.45,7.0,0.55478,0.00029,14.87972]
[1780302538634,35.67,72671.31,7.0,0.55446,0.00029,14.88118]
[1780302539576,35.67,72669.74,7.0,0.554,0.00029,14.88322]
[1780302541510,35.67,72666.5,7.0,0.55305,0.00029,14.88736]
[1780302541635,35.67,72666.5,7.0,0.55305,0.00029,14.88736]
[1780302543310,35.66,72664.91,7.0,0.55258,0.00029,14.88936]
[1780302543325,35.66,72664.91,7.0,0.55258,0.00029,14.88936]
[1780302543511,35.66,72665.11,7.0,0.55265,0.00029,14.88909]
[1780302544224,35.66,72665.11,7.0,0.55265,0.00029,14.88909]
[1780302544300,35.66,72658.33,7.0,0.55065,0.00029,14.89747]
[1780302546314,35.66,72653.52,7.0,0.54923,0.00029,14.90317]
[1780302551349,35.66,72650.92,7.0,0.54847,0.0003,14.90615]
[1780302552385,35.65,72649.65,7.0,0.5481,0.0003,14.9076]
[1780302553368,35.65,72644.4,7.0,0.54655,0.0003,14.91346]
[1780302558406,35.65,72642.65,7.0,0.54603,0.0003,14.91535]
[1780302559549,35.65,72642.65,7.0,0.54603,0.0003,14.91535]
[1780302559729,35.65,72642.65,7.0,0.54603,0.0003,14.91535]
[1780302559830,35.65,72641.89,7.0,0.54581,0.0003,14.91617]
[1780302560732,35.65,72641.89,7.0,0.54581,0.0003,14.91617]
[1780302560905,35.65,72641.89,7.0,0.54581,0.0003,14.91617]
[1780302564083,35.65,72639.84,7.0,0.54521,0.0003,14.91834]
[1780302564089,35.65,72639.84,7.0,0.54521,0.0003,14.91834]
[1780302564132,35.65,72639.84,7.0,0.54521,0.0003,14.91834]
[1780302564175,35.65,72639.88,7.0,0.54522,0.0003,14.91828]
[1780302564657,35.65,72639.88,7.0,0.54522,0.0003,14.91828]
[1780302570493,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302571564,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302571569,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302571606,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302571638,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302571660,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302571936,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302572044,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302572087,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302572111,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302572186,35.64,72644.79,7.0,0.54668,0.0003,14.91294]
[1780302572294,35.63,72644.73,7.0,0.54668,0.0003,14.90765]
[1780302572576,35.63,72644.73,7.0,0.54668,0.0003,14.90765]
[1780302572728,35.63,72644.73,7.0,0.54668,0.0003,14.90765]
[1780302573093,35.63,72644.73,7.0,0.54668,0.0003,14.90765]
[1780302573173,35.63,72644.73,7.0,0.54668,0.0003,14.90765]
[1780302573321,35.64,72599.4,7.0,0.53325,0.0003,14.94902]
[1780302573448,35.64,72599.4,7.0,0.53325,0.0003,14.94902]
[1780302574343,35.61,72576.13,7.0,0.52636,0.0003,14.96361]
[1780302575119,35.61,72576.13,7.0,0.52636,0.0003,14.96361]
[1780302575213,35.61,72576.13,7.0,0.52636,0.0003,14.96361]
[1780302575362,35.61,72576.13,7.0,0.52636,0.0003,14.96361]
[1780302575373,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302575416,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302575488,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302575521,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302575658,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302575664,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302575728,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302576020,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302576273,35.6,72571.37,7.0,0.52495,0.0003,14.96604]
[1780302576342,35.6,72564.76,7.0,0.52298,0.0003,14.96912]
[1780302576607,35.6,72564.76,7.0,0.52298,0.0003,14.96912]
[1780302576824,35.6,72564.76,7.0,0.52298,0.0003,14.96912]
[1780302577105,35.6,72564.76,7.0,0.52298,0.0003,14.96912]
[1780302577160,35.6,72564.76,7.0,0.52298,0.0003,14.96912]
[1780302577349,35.6,72564.76,7.0,0.52298,0.0003,14.96912]
[1780302577377,35.6,72564.76,7.0,0.52298,0.0003,14.96912]
[1780302577209,35.61,72582.63,7.0,0.5283,0.0003,14.95996]
[1780302578300,35.61,72582.63,7.0,0.5283,0.0003,14.95996]
[1780302578305,35.61,72609.93,7.0,0.5364,0.0003,14.94083]
[1780302579028,35.61,72609.93,7.0,0.5364,0.0003,14.94083]
[1780302579386,35.61,72621.48,7.0,0.53983,0.0003,14.93088]
[1780302579827,35.61,72621.48,7.0,0.53983,0.0003,14.93088]
[1780302580158,35.61,72621.48,7.0,0.53983,0.0003,14.93088]
[1780302580233,35.61,72621.48,7.0,0.53983,0.0003,14.93088]
[1780302580310,35.6,72613.72,7.0,0.53753,0.0003,14.93769]
[1780302580852,35.6,72613.72,7.0,0.53753,0.0003,14.93769]
[1780302582730,35.6,72611.51,7.0,0.53687,0.0003,14.93953]
[1780302584221,35.6,72610.16,7.0,0.53648,0.0003,14.94063]
[1780302584337,35.6,72610.16,7.0,0.53648,0.0003,14.94063]
[1780302584815,35.6,72609.61,7.0,0.53631,0.0003,14.94108]
[1780302585203,35.6,72609.61,7.0,0.53631,0.0003,14.94108]
[1780302585386,35.6,72609.61,7.0,0.53631,0.0003,14.94108]
[1780302585830,35.6,72610.5,7.0,0.53658,0.0003,14.94035]
[1780302585853,35.6,72621.19,7.0,0.53975,0.0003,14.93112]
[1780302586984,35.6,72621.19,7.0,0.53975,0.0003,14.93112]
[1780302587077,35.6,72624.91,7.0,0.54085,0.0003,14.92768]
[1780302587822,35.6,72624.91,7.0,0.54085,0.0003,14.92768]
[1780302588262,35.6,72624.91,7.0,0.54085,0.0003,14.92768]
[1780302588389,35.6,72624.91,7.0,0.54085,0.0003,14.92768]
[1780302588271,35.6,72628.17,7.0,0.54182,0.0003,14.92458]
[1780302592747,35.6,72629.52,7.0,0.54222,0.0003,14.92327]
[1780302592849,35.6,72629.52,7.0,0.54222,0.0003,14.92327]
[1780302593789,35.6,72629.61,7.0,0.54225,0.0003,14.92318]
[1780302594017,35.6,72629.61,7.0,0.54225,0.0003,14.92318]
[1780302596302,35.6,72628.61,7.0,0.54195,0.0003,14.92415]
[1780302597870,35.6,72630.87,7.0,0.54262,0.0003,14.92194]
[1780302597952,35.6,72631.52,7.0,0.54281,0.0003,14.9213]
[1780302598695,35.59,72635.81,7.0,0.54409,0.0003,14.91696]
[1780302600367,35.59,72635.81,7.0,0.54409,0.0003,14.91696]
[1780302600434,35.59,72637.78,7.0,0.54467,0.0003,14.9149]
[1780302600557,35.59,72637.78,7.0,0.54467,0.0003,14.9149]
[1780302600657,35.59,72637.78,7.0,0.54467,0.0003,14.9149]
[1780302600841,35.59,72637.78,7.0,0.54467,0.0003,14.9149]
[1780302600960,35.59,72637.78,7.0,0.54467,0.0003,14.9149]
[1780302600968,35.59,72641.54,7.0,0.54579,0.0003,14.9109]
[1780302602347,35.59,72641.54,7.0,0.54579,0.0003,14.9109]
[1780302602434,35.59,72643.4,7.0,0.54634,0.0003,14.90889]
[1780302603052,35.59,72643.4,7.0,0.54634,0.0003,14.90889]
[1780302603061,35.59,72645.76,7.0,0.54703,0.0003,14.9063]
[1780302604155,35.59,72645.76,7.0,0.54703,0.0003,14.9063]
[1780302604255,35.59,72651.82,7.0,0.54883,0.0003,14.89942]
[1780302605788,35.59,72653.24,7.0,0.54924,0.0003,14.89777]
[1780302605899,35.59,72653.24,7.0,0.54924,0.0003,14.89777]
[1780302606001,35.59,72657.15,7.0,0.5504,0.0003,14.89314]
[1780302607554,35.59,72659.4,7.0,0.55106,0.0003,14.89042]
[1780302607557,35.59,72659.4,7.0,0.55106,0.0003,14.89042]
[1780302607615,35.59,72659.4,7.0,0.55106,0.0003,14.89042]
[1780302607715,35.59,72659.4,7.0,0.55106,0.0003,14.89042]
[1780302608684,35.6,72658.88,7.0,0.55091,0.0003,14.89106]
[1780302608765,35.6,72666.77,7.0,0.55324,0.0003,14.8812]
[1780302609583,35.6,72666.77,7.0,0.55324,0.0003,14.8812]
[1780302610325,35.6,72666.77,7.0,0.55324,0.0003,14.8812]
[1780302610981,35.59,72669.13,7.0,0.55393,0.0003,14.87814]
[1780302611361,35.59,72669.13,7.0,0.55393,0.0003,14.87814]
[1780302611459,35.59,72669.66,7.0,0.55409,0.0003,14.87744]
[1780302611501,35.59,72669.66,7.0,0.55409,0.0003,14.87744]
[1780302612248,35.59,72669.66,7.0,0.55409,0.0003,14.87744]
[1780302612360,35.59,72669.66,7.0,0.55409,0.0003,14.87744]
[1780302612329,35.59,72657.95,7.0,0.55064,0.0003,14.89215]
[1780302613400,35.59,72639.52,7.0,0.54519,0.0003,14.91305]
[1780302613804,35.58,72635.66,7.0,0.54405,0.0003,14.91707]
[1780302618833,35.57,72634.48,7.0,0.54371,0.0003,14.91823]
[1780302618973,35.57,72634.48,7.0,0.54371,0.0003,14.91823]
[1780302619852,35.57,72630.31,7.0,0.54248,0.0003,14.92238]
[1780302620869,35.57,72630.31,7.0,0.54248,0.0003,14.92238]
[1780302621062,35.57,72630.31,7.0,0.54248,0.0003,14.92238]
[1780302621274,35.57,72630.31,7.0,0.54248,0.0003,14.92238]
[1780302621373,35.57,72629.97,7.0,0.54238,0.0003,14.92271]
[1780302621715,35.57,72629.97,7.0,0.54238,0.0003,14.92271]
[1780302621873,35.57,72629.97,7.0,0.54238,0.0003,14.92271]
[1780302621974,35.57,72625.64,7.0,0.5411,0.0003,14.92688]
[1780302623131,35.57,72625.64,7.0,0.5411,0.0003,14.92688]
[1780302623194,35.57,72628.48,7.0,0.54194,0.0003,14.92416]
[1780302624040,35.57,72628.48,7.0,0.54194,0.0003,14.92416]
[1780302624382,35.57,72628.48,7.0,0.54194,0.0003,14.92416]
[1780302624703,35.57,72628.46,7.0,0.54194,0.0003,14.92418]
[1780302624880,35.57,72628.46,7.0,0.54194,0.0003,14.92418]
[1780302625364,35.57,72628.46,7.0,0.54194,0.0003,14.92418]
[1780302625442,35.57,72625.22,7.0,0.54098,0.0003,14.92728]
[1780302625616,35.57,72625.22,7.0,0.54098,0.0003,14.92728]
[1780302625894,35.57,72619.87,7.0,0.53939,0.0003,14.9322]
[1780302627269,35.57,72619.87,7.0,0.53939,0.0003,14.9322]
[1780302627441,35.57,72619.87,7.0,0.53939,0.0003,14.9322]
[1780302627371,35.57,72613.9,7.0,0.53762,0.0003,14.93741]
[1780302628284,35.57,72613.9,7.0,0.53762,0.0003,14.93741]
[1780302628604,35.56,72611.44,7.0,0.53689,0.0003,14.93947]
[1780302628864,35.56,72611.44,7.0,0.53689,0.0003,14.93947]
[1780302631425,35.56,72608.43,7.0,0.53601,0.0003,14.93659]
[1780302631973,35.56,72608.43,7.0,0.53601,0.0003,14.93659]
[1780302633100,35.56,72607.63,7.0,0.53577,0.0003,14.93723]
[1780302633339,35.56,72607.63,7.0,0.53577,0.0003,14.93723]
[1780302633380,35.56,72603.94,7.0,0.53467,0.0003,14.94011]
[1780302633954,35.56,72597.34,7.0,0.53271,0.0003,14.94499]
[1780302634520,35.56,72597.34,7.0,0.53271,0.0003,14.94499]
[1780302634601,35.56,72597.34,7.0,0.53271,0.0003,14.94499]
[1780302634646,35.56,72597.34,7.0,0.53271,0.0003,14.94499]
[1780302634654,35.56,72597.34,7.0,0.53271,0.0003,14.94499]
[1780302635308,35.56,72592.82,7.0,0.53136,0.0003,14.94812]
[1780302636177,35.56,72592.82,7.0,0.53136,0.0003,14.94812]
[1780302636190,35.56,72592.82,7.0,0.53136,0.0003,14.94812]
[1780302636942,35.56,72590.69,7.0,0.53073,0.0003,14.94954]
[1780302636975,35.56,72585.59,7.0,0.52921,0.0003,14.95278]
[1780302637982,35.56,72582.38,7.0,0.52826,0.0003,14.95471]
[1780302638993,35.56,72582.38,7.0,0.52826,0.0003,14.95471]
[1780302639650,35.56,72581.89,7.0,0.52811,0.0003,14.95499]
[1780302640078,35.56,72581.89,7.0,0.52811,0.0003,14.95499]
[1780302641005,35.56,72588.57,7.0,0.5301,0.0003,14.95091]
[1780302641932,35.56,72588.57,7.0,0.5301,0.0003,14.95091]
[1780302641987,35.56,72588.57,7.0,0.5301,0.0003,14.95091]
[1780302642443,35.56,72588.57,7.0,0.5301,0.0003,14.95091]
[1780302642472,35.56,72588.57,7.0,0.5301,0.0003,14.95091]
[1780302642015,35.55,72594.45,7.0,0.53185,0.0003,14.947]
[1780302642986,35.55,72594.45,7.0,0.53185,0.0003,14.947]
[1780302643275,35.55,72594.45,7.0,0.53185,0.0003,14.947]
[1780302643368,35.55,72586.26,7.0,0.52941,0.0003,14.95236]
[1780302644029,35.55,72577.38,7.0,0.52677,0.0003,14.95753]
[1780302644573,35.55,72577.38,7.0,0.52677,0.0003,14.95753]
[1780302644629,35.55,72577.38,7.0,0.52677,0.0003,14.95753]
[1780302645034,35.55,72577.38,7.0,0.52677,0.0003,14.95753]
[1780302645038,35.55,72573.2,7.0,0.52553,0.0003,14.95973]
[1780302646917,35.55,72573.88,7.0,0.52573,0.0003,14.95938]
[1780302648361,35.54,72569.5,7.0,0.52443,0.0003,14.96156]
[1780302648686,35.54,72569.5,7.0,0.52443,0.0003,14.96156]
[1780302648729,35.54,72569.5,7.0,0.52443,0.0003,14.96156]
[1780302649062,35.54,72569.5,7.0,0.52443,0.0003,14.96156]
[1780302649065,35.54,72560.8,7.0,0.52183,0.0003,14.96542]
[1780302649733,35.54,72560.8,7.0,0.52183,0.0003,14.96542]
[1780302650071,35.54,72557.15,7.0,0.52074,0.0003,14.96685]
[1780302651292,35.54,72557.15,7.0,0.52074,0.0003,14.96685]
[1780302651562,35.54,72554.63,7.0,0.51999,0.0003,14.96777]
[1780302652655,35.54,72554.04,7.0,0.51982,0.0003,14.96798]
[1780302652694,35.54,72554.04,7.0,0.51982,0.0003,14.96798]
[1780302653312,35.54,72554.04,7.0,0.51982,0.0003,14.96798]
[1780302653373,35.54,72554.04,7.0,0.51982,0.0003,14.96798]
[1780302653464,35.54,72554.04,7.0,0.51982,0.0003,14.96798]
[1780302653497,35.54,72550.39,7.0,0.51873,0.0003,14.96921]
[1780302653502,35.54,72550.39,7.0,0.51873,0.0003,14.96921]
[1780302653772,35.54,72550.39,7.0,0.51873,0.0003,14.96921]
[1780302653952,35.54,72550.39,7.0,0.51873,0.0003,14.96921]
[1780302653991,35.54,72550.39,7.0,0.51873,0.0003,14.96921]
[1780302654046,35.54,72550.39,7.0,0.51873,0.0003,14.96921]
[1780302654081,35.54,72550.39,7.0,0.51873,0.0003,14.96921]
[1780302654099,35.54,72543.39,7.0,0.51664,0.0003,14.97124]
[1780302654658,35.54,72543.39,7.0,0.51664,0.0003,14.97124]
[1780302655166,35.54,72543.39,7.0,0.51664,0.0003,14.97124]
[1780302655245,35.54,72540.01,7.0,0.51563,0.0003,14.97208]
[1780302656043,35.54,72540.01,7.0,0.51563,0.0003,14.97208]
[1780302656129,35.54,72540.01,7.0,0.51563,0.0003,14.97208]
[1780302656981,35.54,72542.0,7.0,0.51622,0.0003,14.9716]
[1780302657090,35.54,72542.0,7.0,0.51622,0.0003,14.9716]
[1780302657120,35.54,72546.48,7.0,0.51756,0.0003,14.97039]
[1780302657861,35.54,72546.48,7.0,0.51756,0.0003,14.97039]
[1780302658127,35.54,72550.74,7.0,0.51883,0.0003,14.96909]
[1780302658790,35.54,72550.74,7.0,0.51883,0.0003,14.96909]
[1780302659341,35.54,72550.74,7.0,0.51883,0.0003,14.96909]
[1780302660828,35.54,72548.19,7.0,0.51807,0.0003,14.96989]
[1780302661593,35.54,72549.04,7.0,0.51832,0.0003,14.96963]
[1780302662578,35.54,72548.26,7.0,0.51809,0.0003,14.96987]
[1780302662602,35.54,72548.26,7.0,0.51809,0.0003,14.96987]
[1780302664503,35.54,72545.52,7.0,0.51727,0.0003,14.97067]
[1780302664170,35.54,72542.48,7.0,0.51637,0.0003,14.97148]
[1780302664909,35.54,72542.48,7.0,0.51637,0.0003,14.97148]
[1780302665165,35.54,72542.48,7.0,0.51637,0.0003,14.97148]
[1780302666064,35.54,72544.62,7.0,0.51701,0.0003,14.97091]
[1780302666493,35.54,72544.62,7.0,0.51701,0.0003,14.97091]
[1780302666183,35.54,72549.51,7.0,0.51847,0.0003,14.96948]
[1780302666519,35.54,72549.51,7.0,0.51847,0.0003,14.96948]
[1780302667449,35.54,72549.51,7.0,0.51847,0.0003,14.96948]
[1780302668197,35.54,72544.03,7.0,0.51683,0.0003,14.97107]
[1780302668767,35.54,72544.03,7.0,0.51683,0.0003,14.97107]
[1780302668922,35.54,72544.03,7.0,0.51683,0.0003,14.97107]
[1780302671292,35.53,72545.63,7.0,0.51731,0.0003,14.97063]
[1780302672267,35.53,72543.82,7.0,0.51677,0.0003,14.97113]
[1780302672294,35.53,72547.25,7.0,0.51779,0.0003,14.97017]
[1780302674592,35.53,72544.84,7.0,0.51707,0.0003,14.97085]
[1780302674602,35.53,72544.84,7.0,0.51707,0.0003,14.97085]
[1780302676574,35.53,72543.13,7.0,0.51656,0.0003,14.97131]
[1780302676580,35.53,72543.13,7.0,0.51656,0.0003,14.97131]
[1780302676701,35.53,72543.13,7.0,0.51656,0.0003,14.97131]
[1780302677333,35.53,72543.13,7.0,0.51656,0.0003,14.97131]
[1780302677417,35.53,72551.27,7.0,0.51899,0.0003,14.96892]
[1780302677849,35.53,72551.27,7.0,0.51899,0.0003,14.96892]
[1780302679556,35.53,72553.82,7.0,0.51975,0.0003,14.96805]
[1780302680497,35.53,72553.82,7.0,0.51975,0.0003,14.96805]
[1780302680526,35.53,72558.21,7.0,0.52106,0.0003,14.96644]
[1780302685316,35.53,72562.04,7.0,0.52221,0.0003,14.9649]
[1780302686913,35.53,72562.09,7.0,0.52222,0.0003,14.96488]
[1780302686957,35.53,72562.09,7.0,0.52222,0.0003,14.96488]
[1780302687002,35.53,72562.09,7.0,0.52222,0.0003,14.96488]
[1780302687271,35.53,72562.09,7.0,0.52222,0.0003,14.96488]
[1780302687330,35.54,72550.54,7.0,0.51877,0.0003,14.96916]
[1780302688268,35.54,72550.54,7.0,0.51877,0.0003,14.96916]
[1780302689077,35.54,72547.72,7.0,0.51793,0.0003,14.97003]
[1780302689344,35.54,72544.58,7.0,0.51699,0.0003,14.97092]
[1780302692220,35.53,72542.45,7.0,0.51636,0.0003,14.96616]
[1780302692293,35.53,72542.45,7.0,0.51636,0.0003,14.96616]
[1780302697400,35.53,72538.46,7.0,0.51517,0.0003,14.96711]
[1780302700695,35.53,72538.22,7.0,0.5151,0.0003,14.96716]
[1780302700812,35.53,72538.22,7.0,0.5151,0.0003,14.96716]
[1780302700844,35.53,72538.22,7.0,0.5151,0.0003,14.96716]
[1780302700972,35.53,72538.22,7.0,0.5151,0.0003,14.96716]
[1780302701105,35.53,72538.22,7.0,0.5151,0.0003,14.96716]
[1780302701203,35.53,72538.22,7.0,0.5151,0.0003,14.96716]
[1780302701292,35.53,72538.22,7.0,0.5151,0.0003,14.96716]
[1780302701428,35.52,72528.78,7.0,0.51228,0.0003,14.96885]
[1780302701695,35.52,72528.78,7.0,0.51228,0.0003,14.96885]
[1780302702176,35.52,72528.78,7.0,0.51228,0.0003,14.96885]
[1780302702435,35.52,72525.51,7.0,0.5113,0.0003,14.96926]
[1780302704891,35.52,72525.12,7.0,0.51118,0.0003,14.9693]
[1780302706267,35.52,72526.01,7.0,0.51145,0.0003,14.9692]
[1780302707497,35.52,72527.59,7.0,0.51192,0.0003,14.96901]
[1780302707583,35.52,72529.88,7.0,0.51261,0.0003,14.96869]
[1780302707591,35.52,72529.88,7.0,0.51261,0.0003,14.96869]
[1780302707602,35.52,72529.88,7.0,0.51261,0.0003,14.96869]
[1780302708477,35.52,72536.72,7.0,0.51465,0.0003,14.96748]
[1780302709634,35.52,72535.79,7.0,0.51437,0.0003,14.96766]
[1780302710013,35.52,72535.79,7.0,0.51437,0.0003,14.96766]
[1780302711114,35.52,72534.62,7.0,0.51402,0.0003,14.96789]
[1780302711746,35.52,72534.57,7.0,0.51401,0.0003,14.9679]
[1780302711860,35.52,72534.57,7.0,0.51401,0.0003,14.9679]
[1780302712400,35.52,72534.57,7.0,0.51401,0.0003,14.9679]
[1780302712505,35.52,72538.69,7.0,0.51524,0.0003,14.96705]
[1780302713145,35.52,72538.69,7.0,0.51524,0.0003,14.96705]
[1780302713512,35.51,72546.88,7.0,0.51769,0.0003,14.96495]
[1780302713595,35.51,72546.88,7.0,0.51769,0.0003,14.96495]
[1780302714054,35.51,72546.88,7.0,0.51769,0.0003,14.96495]
[1780302714519,35.51,72555.88,7.0,0.52038,0.0003,14.96198]
[1780302716016,35.51,72557.06,7.0,0.52073,0.0003,14.96155]
[1780302716144,35.51,72557.06,7.0,0.52073,0.0003,14.96155]
[1780302717447,35.52,72554.45,7.0,0.51995,0.0003,14.9625]
[1780302717787,35.52,72552.38,7.0,0.51933,0.0003,14.96322]
[1780302718267,35.52,72552.38,7.0,0.51933,0.0003,14.96322]
[1780302718547,35.52,72545.12,7.0,0.51716,0.0003,14.96545]
[1780302719244,35.52,72545.12,7.0,0.51716,0.0003,14.96545]
[1780302719265,35.52,72545.12,7.0,0.51716,0.0003,14.96545]
[1780302719441,35.52,72545.12,7.0,0.51716,0.0003,14.96545]
[1780302719554,35.52,72551.65,7.0,0.51912,0.0003,14.96346]
[1780302720245,35.52,72551.65,7.0,0.51912,0.0003,14.96346]
[1780302721731,35.52,72552.73,7.0,0.51944,0.0003,14.9631]
[1780302722138,35.52,72552.73,7.0,0.51944,0.0003,14.9631]
[1780302722194,35.52,72552.73,7.0,0.51944,0.0003,14.9631]
[1780302725741,35.52,72554.69,7.0,0.52002,0.0003,14.96242]
[1780302725827,35.52,72554.69,7.0,0.52002,0.0003,14.96242]
[1780302725986,35.52,72554.69,7.0,0.52002,0.0003,14.96242]
[1780302727669,35.52,72558.91,7.0,0.52128,0.0003,14.96083]
[1780302727704,35.52,72558.91,7.0,0.52128,0.0003,14.96083]
[1780302733652,35.52,72560.78,7.0,0.52184,0.0003,14.96009]
[1780302736459,35.52,72558.59,7.0,0.52119,0.0003,14.96096]
[1780302737898,35.52,72557.96,7.0,0.521,0.0003,14.96121]
[1780302738283,35.52,72557.96,7.0,0.521,0.0003,14.96121]
[1780302738789,35.52,72556.62,7.0,0.5206,0.0003,14.96172]
[1780302738846,35.52,72561.68,7.0,0.52211,0.0003,14.95972]
[1780302739688,35.52,72561.68,7.0,0.52211,0.0003,14.95972]
[1780302739791,35.52,72561.68,7.0,0.52211,0.0003,14.95972]
[1780302741352,35.52,72563.94,7.0,0.52278,0.0003,14.95876]
[1780302741448,35.52,72563.94,7.0,0.52278,0.0003,14.95876]
[1780302741520,35.52,72563.94,7.0,0.52278,0.0003,14.95876]
[1780302741549,35.52,72563.94,7.0,0.52278,0.0003,14.95876]
[1780302741571,35.52,72563.94,7.0,0.52278,0.0003,14.95876]
[1780302742488,35.53,72565.29,7.0,0.52319,0.0003,14.95817]
[1780302742551,35.53,72560.22,7.0,0.52167,0.0003,14.96032]
[1780302742689,35.53,72560.22,7.0,0.52167,0.0003,14.96032]
[1780302742754,35.53,72560.22,7.0,0.52167,0.0003,14.96032]
[1780302742789,35.53,72549.81,7.0,0.51856,0.0003,14.96406]
[1780302743731,35.53,72549.81,7.0,0.51856,0.0003,14.96406]
[1780302743871,35.53,72549.81,7.0,0.51856,0.0003,14.96406]
[1780302743925,35.53,72549.9,7.0,0.51859,0.0003,14.96404]
[1780302747508,35.53,72552.8,7.0,0.51946,0.0003,14.96308]
[1780302751271,35.53,72555.9,7.0,0.52038,0.0003,14.96199]
[1780302751311,35.53,72562.72,7.0,0.52242,0.0003,14.95396]
[1780302751783,35.53,72565.96,7.0,0.52339,0.0003,14.95255]
[1780302756819,35.53,72569.67,7.0,0.52449,0.0003,14.95082]
[1780302757924,35.53,72569.67,7.0,0.52449,0.0003,14.95082]
[1780302758027,35.53,72569.67,7.0,0.52449,0.0003,14.95082]
[1780302762272,35.54,72570.74,7.0,0.52481,0.0003,14.95031]
[1780302763508,35.54,72570.54,7.0,0.52475,0.0003,14.95041]
[1780302763593,35.54,72570.54,7.0,0.52475,0.0003,14.95041]
[1780302763595,35.54,72570.54,7.0,0.52475,0.0003,14.95041]
[1780302763635,35.54,72570.54,7.0,0.52475,0.0003,14.95041]
[1780302763683,35.54,72569.87,7.0,0.52455,0.0003,14.95073]
[1780302763949,35.54,72569.87,7.0,0.52455,0.0003,14.95073]
[1780302763954,35.54,72569.87,7.0,0.52455,0.0003,14.95073]
[1780302763975,35.54,72569.87,7.0,0.52455,0.0003,14.95073]
[1780302764123,35.54,72573.51,7.0,0.52563,0.0003,14.94892]
[1780302766341,35.54,72576.21,7.0,0.52644,0.0003,14.9475]
[1780302766731,35.54,72578.6,7.0,0.52716,0.0003,14.94619]
[1780302767455,35.54,72578.6,7.0,0.52716,0.0003,14.94619]
[1780302767556,35.54,72583.95,7.0,0.52875,0.0003,14.94308]
[1780302767856,35.54,72583.95,7.0,0.52875,0.0003,14.94308]
[1780302767896,35.54,72587.24,7.0,0.52973,0.0003,14.94106]
[1780302769449,35.54,72587.24,7.0,0.52973,0.0003,14.94106]
[1780302769633,35.54,72587.24,7.0,0.52973,0.0003,14.94106]
[1780302769496,35.54,72599.05,7.0,0.53325,0.0003,14.93305]
[1780302769989,35.54,72599.05,7.0,0.53325,0.0003,14.93305]
[1780302770347,35.54,72599.05,7.0,0.53325,0.0003,14.93305]
[1780302770446,35.54,72604.29,7.0,0.53481,0.0003,14.92912]
[1780302771747,35.54,72604.73,7.0,0.53494,0.0003,14.92878]
[1780302772488,35.54,72604.73,7.0,0.53494,0.0003,14.92878]
[1780302774051,35.54,72603.72,7.0,0.53464,0.0003,14.92955]
[1780302775129,35.54,72603.97,7.0,0.53472,0.0003,14.92936]
[1780302780987,35.53,72605.77,7.0,0.53526,0.0003,14.92795]
[1780302783802,35.53,72604.6,7.0,0.53491,0.0003,14.92886]
[1780302784536,35.53,72604.6,7.0,0.53491,0.0003,14.92886]
[1780302784576,35.53,72604.6,7.0,0.53491,0.0003,14.92886]
[1780302784598,35.53,72613.07,7.0,0.53743,0.0003,14.922]
[1780302785514,35.53,72613.07,7.0,0.53743,0.0003,14.922]
[1780302785538,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302785770,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302785815,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302785930,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302786233,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302786415,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302786466,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302786480,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302786664,35.53,72623.77,7.0,0.54061,0.0003,14.91248]
[1780302787032,35.53,72627.99,7.0,0.54187,0.0003,14.90847]
[1780302788491,35.53,72627.99,7.0,0.54187,0.0003,14.90847]
[1780302788554,35.53,72627.99,7.0,0.54187,0.0003,14.90847]
[1780302788592,35.53,72630.86,7.0,0.54272,0.0003,14.90565]
[1780302788785,35.53,72630.86,7.0,0.54272,0.0003,14.90565]
[1780302789033,35.53,72630.86,7.0,0.54272,0.0003,14.90565]
[1780302789036,35.53,72630.86,7.0,0.54272,0.0003,14.90565]
[1780302789046,35.53,72642.99,7.0,0.54632,0.0003,14.89301]
[1780302790233,35.53,72647.73,7.0,0.54773,0.0003,14.88774]
[1780302795469,35.55,72646.26,7.0,0.54727,0.0003,14.88947]
[1780302796086,35.55,72646.52,7.0,0.54735,0.0003,14.88918]
[1780302796101,35.55,72646.52,7.0,0.54735,0.0003,14.88918]
[1780302796126,35.55,72646.52,7.0,0.54735,0.0003,14.88918]
[1780302796130,35.55,72646.52,7.0,0.54735,0.0003,14.88918]
[1780302796586,35.55,72654.31,7.0,0.54966,0.0003,14.88021]
[1780302797736,35.52,72655.29,7.0,0.54998,0.0003,14.87887]
[1780302798487,35.52,72655.29,7.0,0.54998,0.0003,14.87887]
[1780302799663,35.46,72658.42,7.0,0.55098,0.0003,14.87474]
[1780302799952,35.46,72658.42,7.0,0.55098,0.0003,14.87474]
[1780302800114,35.46,72658.42,7.0,0.55098,0.0003,14.87474]
[1780302800201,35.46,72658.42,7.0,0.55098,0.0003,14.87474]
[1780302800442,35.46,72658.42,7.0,0.55098,0.0003,14.87474]
[1780302800480,35.46,72660.61,7.0,0.55163,0.0003,14.87207]
[1780302800792,35.46,72660.61,7.0,0.55163,0.0003,14.87207]
[1780302800991,35.46,72660.61,7.0,0.55163,0.0003,14.87207]
[1780302801131,35.47,72664.34,7.0,0.55273,0.0003,14.86739]
[1780302804152,35.45,72667.53,7.0,0.5537,0.0003,14.86319]
[1780302804945,35.45,72667.53,7.0,0.5537,0.0003,14.86319]
[1780302809283,35.41,72669.43,7.0,0.55431,0.0003,14.86044]
[1780302809869,35.4,72668.52,7.0,0.55405,0.0003,14.86158]
[1780302810773,35.39,72668.94,7.0,0.55419,0.0003,14.86096]
[1780302811319,35.39,72668.94,7.0,0.55419,0.0003,14.86096]
[1780302812464,35.38,72667.0,7.0,0.55364,0.0003,14.85807]
[1780302812643,35.38,72667.0,7.0,0.55364,0.0003,14.85807]
[1780302812495,35.37,72666.77,7.0,0.55359,0.0003,14.85831]
[1780302812834,35.37,72666.77,7.0,0.55359,0.0003,14.85831]
[1780302812841,35.37,72666.77,7.0,0.55359,0.0003,14.85831]
[1780302813352,35.37,72666.77,7.0,0.55359,0.0003,14.85831]
[1780302813452,35.36,72663.72,7.0,0.55269,0.0003,14.86217]
[1780302813777,35.36,72663.72,7.0,0.55269,0.0003,14.86217]
[1780302813845,35.36,72663.72,7.0,0.55269,0.0003,14.86217]
[1780302814501,35.35,72668.13,7.0,0.55402,0.0003,14.85639]
[1780302814786,35.35,72668.13,7.0,0.55402,0.0003,14.85639]
[1780302815229,35.34,72666.19,7.0,0.55346,0.0003,14.85881]
[1780302815873,35.34,72666.19,7.0,0.55346,0.0003,14.85881]
[1780302815901,35.34,72666.19,7.0,0.55346,0.0003,14.85881]
[1780302816071,35.34,72666.19,7.0,0.55346,0.0003,14.85881]
[1780302816236,35.32,72670.92,7.0,0.5549,0.0003,14.85242]
[1780302816770,35.32,72670.92,7.0,0.5549,0.0003,14.85242]
[1780302817106,35.32,72670.92,7.0,0.5549,0.0003,14.85242]
[1780302817399,35.32,72670.92,7.0,0.5549,0.0003,14.85242]
[1780302817474,35.32,72670.92,7.0,0.5549,0.0003,14.85242]
[1780302817490,35.32,72670.92,7.0,0.5549,0.0003,14.85242]
[1780302817502,35.32,72670.92,7.0,0.5549,0.0003,14.85242]
[1780302817698,35.32,72690.33,7.0,0.56067,0.0003,14.82485]
[1780302817781,35.32,72690.33,7.0,0.56067,0.0003,14.82485]
[1780302818250,35.31,72696.11,7.0,0.56239,0.0003,14.81603]
[1780302818834,35.31,72696.11,7.0,0.56239,0.0003,14.81603]
[1780302822392,35.31,72695.96,7.0,0.56234,0.0003,14.81626]
[1780302822476,35.31,72695.96,7.0,0.56234,0.0003,14.81626]
[1780302822515,35.31,72695.96,7.0,0.56234,0.0003,14.81626]
[1780302822680,35.31,72700.64,7.0,0.56373,0.0003,14.80893]
[1780302823534,35.31,72700.64,7.0,0.56373,0.0003,14.80893]
[1780302823566,35.31,72704.95,7.0,0.56501,0.0003,14.80202]
[1780302825486,35.31,72705.62,7.0,0.56521,0.0003,14.80093]
[1780302826414,35.32,72705.95,7.0,0.56531,0.0003,14.8004]
[1780302826434,35.32,72710.25,7.0,0.56658,0.0003,14.79332]
[1780302827314,35.32,72707.61,7.0,0.5658,0.0003,14.7977]
[1780302828582,35.32,72707.61,7.0,0.5658,0.0003,14.7977]
[1780302828683,35.32,72704.38,7.0,0.56484,0.0003,14.80296]
[1780302829328,35.32,72700.1,7.0,0.56357,0.0003,14.80981]
[1780302831981,35.32,72697.78,7.0,0.56288,0.0003,14.81345]
[1780302832349,35.32,72694.56,7.0,0.56193,0.0003,14.81844]
[1780302833357,35.32,72691.52,7.0,0.56102,0.0003,14.82307]
[1780302836003,35.32,72692.05,7.0,0.56118,0.0003,14.82226]
[1780302838147,35.31,72691.35,7.0,0.56098,0.0003,14.82331]
[1780302838310,35.31,72691.35,7.0,0.56098,0.0003,14.82331]
[1780302838460,35.31,72691.35,7.0,0.56098,0.0003,14.82331]
[1780302838559,35.31,72704.6,7.0,0.56491,0.0003,14.80258]
[1780302839541,35.31,72704.6,7.0,0.56491,0.0003,14.80258]
[1780302839570,35.31,72711.81,7.0,0.56704,0.0003,14.79071]
[1780302839912,35.31,72711.81,7.0,0.56704,0.0003,14.79071]
[1780302839958,35.31,72711.81,7.0,0.56704,0.0003,14.79071]
[1780302840277,35.31,72711.81,7.0,0.56704,0.0003,14.79071]
[1780302840530,35.32,72708.89,7.0,0.56618,0.0003,14.79558]
[1780302842147,35.31,72710.48,7.0,0.56665,0.0003,14.79291]
[1780302842160,35.31,72710.48,7.0,0.56665,0.0003,14.79291]
[1780302842287,35.31,72710.48,7.0,0.56665,0.0003,14.79291]
[1780302842304,35.31,72710.48,7.0,0.56665,0.0003,14.79291]
[1780302842461,35.31,72710.48,7.0,0.56665,0.0003,14.79291]
[1780302842553,35.31,72710.48,7.0,0.56665,0.0003,14.79291]
[1780302842583,35.31,72717.07,7.0,0.56861,0.0003,14.78173]
[1780302843704,35.31,72717.07,7.0,0.56861,0.0003,14.78173]
[1780302843429,35.3,72731.94,7.0,0.57302,0.0003,14.75516]
[1780302843876,35.3,72731.94,7.0,0.57302,0.0003,14.75516]
[1780302844020,35.3,72731.94,7.0,0.57302,0.0003,14.75516]
[1780302844359,35.3,72731.94,7.0,0.57302,0.0003,14.75516]
[1780302844435,35.31,72736.67,7.0,0.57441,0.0003,14.74639]
[1780302846451,35.3,72741.57,7.0,0.57586,0.00029,14.73704]
[1780302847457,35.3,72745.32,7.0,0.57696,0.00029,14.7298]
[1780302849226,35.31,72746.27,7.0,0.57724,0.00029,14.72799]
[1780302849438,35.31,72746.27,7.0,0.57724,0.00029,14.72799]
[1780302849533,35.31,72746.27,7.0,0.57724,0.00029,14.72799]
[1780302851485,35.3,72749.8,7.0,0.57828,0.00029,14.72097]
[1780302852551,35.3,72749.8,7.0,0.57828,0.00029,14.72097]
[1780302853172,35.3,72750.17,7.0,0.5784,0.00029,14.72021]
[1780302853499,35.3,72753.05,7.0,0.57925,0.00029,14.71442]
[1780302854506,35.3,72750.19,7.0,0.57841,0.00029,14.72012]
[1780302856483,35.3,72749.58,7.0,0.57823,0.00029,14.7213]
[1780302857518,35.29,72748.75,7.0,0.57799,0.00029,14.72292]
[1780302857527,35.29,72752.49,7.0,0.5791,0.00029,14.71543]
[1780302857882,35.29,72752.49,7.0,0.5791,0.00029,14.71543]
[1780302861319,35.29,72752.97,7.0,0.57925,0.00029,14.71439]
[1780302861614,35.29,72750.37,7.0,0.57849,0.00029,14.71958]
[1780302864576,35.28,72747.79,7.0,0.57773,0.00029,14.72464]
[1780302865512,35.28,72747.79,7.0,0.57773,0.00029,14.72464]
[1780302867987,35.28,72746.16,7.0,0.57726,0.00029,14.72782]
[1780302868015,35.28,72746.16,7.0,0.57726,0.00029,14.72782]
[1780302868278,35.28,72746.16,7.0,0.57726,0.00029,14.72782]
[1780302868604,35.28,72739.51,7.0,0.5753,0.0003,14.74066]
[1780302869715,35.28,72733.09,7.0,0.5734,0.0003,14.75273]
[1780302872632,35.28,72729.39,7.0,0.57233,0.0003,14.75411]
[1780302873666,35.28,72729.39,12.0,0.57233,0.0003,14.75411]
[1780302873668,35.28,72729.39,12.0,0.57233,0.0003,14.75411]
[1780302873675,35.28,72729.39,12.0,0.57233,0.0003,14.75411]
[1780302874307,35.28,72726.9,12.0,0.5716,0.0003,14.75862]
[1780302874967,35.28,72726.16,12.0,0.57138,0.0003,14.75996]
[1780302876576,35.28,72725.85,12.0,0.57128,0.0003,14.76052]
[1780302878491,35.28,72725.62,12.0,0.57122,0.0003,14.76091]
[1780302884208,35.27,72725.06,12.0,0.57107,0.0003,14.76181]
[1780302884934,35.26,72727.11,12.0,0.57168,0.0003,14.75807]
[1780302885723,35.26,72722.98,12.0,0.57046,0.0003,14.76547]
[1780302886730,35.26,72719.42,12.0,0.56941,0.0003,14.77171]
[1780302889109,35.26,72717.99,12.0,0.56899,0.0003,14.77416]
[1780302895157,35.25,72717.32,12.0,0.56881,0.0003,14.77522]
[1780302895196,35.25,72717.32,12.0,0.56881,0.0003,14.77522]
[1780302895283,35.25,72717.32,12.0,0.56881,0.0003,14.77522]
[1780302895321,35.25,72717.32,12.0,0.56881,0.0003,14.77522]
[1780302895807,35.25,72726.01,12.0,0.57139,0.0003,14.75984]
[1780302897268,35.25,72726.01,12.0,0.57139,0.0003,14.75984]
[1780302897323,35.25,72731.05,12.0,0.57288,0.0003,14.75067]
[1780302897821,35.25,72733.84,12.0,0.57371,0.0003,14.7455]
[1780302898828,35.25,72737.01,12.0,0.57464,0.0003,14.73954]
[1780302901022,35.25,72736.34,12.0,0.57445,0.0003,14.7408]
[1780302901057,35.25,72737.52,12.0,0.5748,0.0003,14.73857]
[1780302901980,35.25,72737.52,12.0,0.5748,0.0003,14.73857]
[1780302902015,35.25,72743.75,12.0,0.57664,0.0003,14.72661]
[1780302903993,35.25,72743.88,12.0,0.57668,0.0003,14.72636]
[1780302904917,35.25,72744.94,12.0,0.57699,0.0003,14.7243]
[1780302906014,35.25,72745.05,12.0,0.57702,0.0003,14.72408]
[1780302906101,35.25,72755.7,12.0,0.58016,0.00029,14.70278]
[1780302909495,35.24,72754.39,12.0,0.57978,0.00029,14.70543]
[1780302909907,35.24,72757.39,12.0,0.58067,0.00029,14.69926]
[1780302914942,35.24,72757.34,12.0,0.58067,0.00029,14.69926]
[1780302918970,35.23,72753.47,12.0,0.57954,0.0003,14.70708]
[1780302919978,35.23,72756.4,12.0,0.58041,0.00029,14.70107]
[1780302924787,35.22,72757.22,12.0,0.58066,0.00029,14.69933]
[1780302924962,35.22,72758.16,12.0,0.58094,0.00029,14.69737]
[1780302925015,35.22,72760.96,12.0,0.58176,0.00029,14.69154]
[1780302926374,35.22,72760.96,12.0,0.58176,0.00029,14.69154]
[1780302931674,35.22,72763.28,12.0,0.58246,0.00029,14.6866]
[1780302932064,35.22,72759.59,12.0,0.5814,0.00029,14.68886]
[1780302933071,35.21,72756.45,12.0,0.58048,0.0003,14.69533]
[1780302937099,35.21,72759.19,12.0,0.58129,0.0003,14.68961]
[1780302942205,35.21,72759.22,12.0,0.58131,0.0003,14.68948]
[1780302947044,35.2,72761.9,12.0,0.58211,0.00029,14.68381]
[1780302949198,35.2,72757.71,12.0,0.58088,0.0003,14.69249]
[1780302954233,35.19,72758.09,12.0,0.581,0.0003,14.69162]
[1780302959269,35.19,72758.61,12.0,0.58117,0.0003,14.69046]
[1780302963297,35.18,72751.65,12.0,0.57912,0.0003,14.70463]
[1780302968332,35.18,72749.89,12.0,0.57861,0.0003,14.70809]
[1780302973370,35.17,72750.08,12.0,0.57867,0.0003,14.70764]
[1780302978407,35.17,72750.33,12.0,0.57876,0.0003,14.70708]
[1780302984449,35.16,72749.53,12.0,0.57853,0.0003,14.7086]
[1780302989249,35.16,72747.16,12.0,0.57784,0.0003,14.71327]
[1780302993662,35.16,72745.87,12.0,0.57748,0.0003,14.71036]
[1780302995904,35.16,72747.59,12.0,0.578,0.0003,14.70693]
[1780303001568,35.15,72748.46,12.0,0.57826,0.0003,14.70513]
[1780303002059,35.15,72748.46,12.0,0.57826,0.0003,14.70513]
[1780303002203,35.15,72748.46,12.0,0.57826,0.0003,14.70513]
[1780303007610,35.15,72748.26,12.0,0.57821,0.0003,14.70547]
[1780303007976,35.15,72748.26,12.0,0.57821,0.0003,14.70547]
[1780303013518,35.14,72748.38,12.0,0.57826,0.0003,14.70517]
[1780303014269,35.14,72748.79,12.0,0.57838,0.0003,14.70434]
[1780303014659,35.14,72752.37,12.0,0.57944,0.0003,14.69712]
[1780303015117,35.14,72752.37,12.0,0.57944,0.0003,14.69712]
[1780303015666,35.14,72747.55,12.0,0.57802,0.0003,14.70679]
[1780303016673,35.14,72742.72,12.0,0.57659,0.0003,14.71629]
[1780303017762,35.14,72742.72,12.0,0.57659,0.0003,14.71629]
[1780303017773,35.14,72742.72,12.0,0.57659,0.0003,14.71629]
[1780303017847,35.14,72742.38,12.0,0.57649,0.0003,14.71695]
[1780303018265,35.14,72742.38,12.0,0.57649,0.0003,14.71695]
[1780303018687,35.14,72746.78,12.0,0.57779,0.0003,14.7083]
[1780303019694,35.14,72750.92,12.0,0.57902,0.0003,14.70001]
[1780303020728,35.14,72750.92,12.0,0.57902,0.0003,14.70001]
[1780303022372,35.14,72751.19,12.0,0.5791,0.0003,14.69943]
[1780303022715,35.14,72746.96,12.0,0.57785,0.0003,14.70789]
[1780303024536,35.14,72746.32,12.0,0.57766,0.0003,14.70914]
[1780303024901,35.14,72746.32,12.0,0.57766,0.0003,14.70914]
[1780303024734,35.14,72744.25,12.0,0.57705,0.0003,14.71322]
[1780303029767,35.13,72741.78,12.0,0.57632,0.0003,14.71801]
[1780303034789,35.13,72741.37,12.0,0.5762,0.0003,14.71879]
[1780303034798,35.13,72741.37,12.0,0.5762,0.0003,14.71879]
[1780303036650,35.13,72738.19,12.0,0.57526,0.0003,14.72491]
[1780303041853,35.13,72739.1,12.0,0.57554,0.0003,14.72309]
[1780303045346,35.12,72738.78,12.0,0.57545,0.0003,14.72368]
[1780303045882,35.12,72743.43,12.0,0.57683,0.0003,14.71467]
[1780303048868,35.12,72744.89,12.0,0.57726,0.0003,14.7118]
[1780303053937,35.12,72744.07,12.0,0.57705,0.0003,14.70796]
[1780303054504,35.12,72744.07,12.0,0.57705,0.0003,14.70796]
[1780303054598,35.12,72744.07,12.0,0.57705,0.0003,14.70795]
[1780303054945,35.12,72740.76,12.0,0.57607,0.0003,14.71441]
[1780303059980,35.12,72740.79,12.0,0.57607,0.0003,14.71435]
[1780303063456,35.12,72741.02,12.0,0.57614,0.0003,14.7139]
[1780303063656,35.12,72741.02,12.0,0.57614,0.0003,14.7139]
[1780303063758,35.12,72741.39,12.0,0.57625,0.0003,14.71318]
[1780303067457,35.12,72742.55,12.0,0.5766,0.0003,14.71092]
[1780303067825,35.12,72742.55,12.0,0.5766,0.0003,14.71092]
[1780303071341,35.12,72742.16,12.0,0.57648,0.0003,14.71168]
[1780303071347,35.12,72742.09,12.0,0.57646,0.0003,14.71182]
[1780303072064,35.12,72739.49,12.0,0.57569,0.0003,14.71685]
[1780303076633,35.12,72740.35,12.0,0.57595,0.0003,14.71519]
[1780303076825,35.12,72740.35,12.0,0.57595,0.0003,14.71519]
[1780303076880,35.12,72739.89,12.0,0.57581,0.0003,14.71608]
[1780303077099,35.12,72743.93,12.0,0.57701,0.0003,14.70822]
[1780303079177,35.12,72741.1,12.0,0.57617,0.0003,14.71374]
[1780303081690,35.12,72741.12,12.0,0.57617,0.0003,14.7137]
[1780303081791,35.12,72741.46,12.0,0.57627,0.0003,14.71304]
[1780303082561,35.12,72741.46,12.0,0.57627,0.0003,14.71304]
[1780303082661,35.12,72740.7,12.0,0.57605,0.0003,14.71451]
[1780303085677,35.12,72742.21,12.0,0.5765,0.0003,14.71158]
[1780303091197,35.12,72743.45,12.0,0.57687,0.0003,14.70914]
[1780303093211,35.12,72747.22,12.0,0.57799,0.0003,14.70169]
[1780303097239,35.12,72751.59,12.0,0.57929,0.0003,14.69288]
[1780303101267,35.11,72754.68,12.0,0.58021,0.0003,14.68651]
[1780303102274,35.11,72751.14,12.0,0.57916,0.0003,14.69371]
[1780303109323,35.11,72751.28,12.0,0.57922,0.0003,14.69333]
[1780303111337,35.1,72754.12,12.0,0.58009,0.0003,14.68208]
[1780303116372,35.1,72753.44,12.0,0.5799,0.0003,14.6834]
[1780303117379,35.1,72747.37,12.0,0.5781,0.0003,14.69564]
[1780303123421,35.09,72748.65,12.0,0.57849,0.0003,14.69302]
[1780303128457,35.09,72750.23,12.0,0.57896,0.0003,14.68979]
[1780303133492,35.09,72750.48,12.0,0.57905,0.0003,14.68923]
[1780303135506,35.08,72753.07,12.0,0.57982,0.0003,14.68392]
[1780303137887,35.08,72753.63,12.0,0.57999,0.0003,14.68276]
[1780303137988,35.08,72757.06,12.0,0.58101,0.0003,14.67568]
[1780303140547,35.08,72754.43,12.0,0.58023,0.0003,14.68108]
[1780303146590,35.08,72749.6,12.0,0.57881,0.0003,14.69083]
[1780303151625,35.07,72751.03,12.0,0.57924,0.0003,14.68788]
[1780303153639,35.07,72753.83,12.0,0.58007,0.0003,14.68214]
[1780303158674,35.07,72755.42,12.0,0.58055,0.0003,14.67881]
[1780303163709,35.06,72756.24,12.0,0.58081,0.0003,14.67706]
[1780303165479,35.06,72756.32,12.0,0.58083,0.0003,14.67688]
[1780303165711,35.06,72756.32,12.0,0.58083,0.0003,14.67688]
[1780303165838,35.06,72756.32,12.0,0.58083,0.0003,14.67688]
[1780303166046,35.06,72756.32,12.0,0.58083,0.0003,14.67688]
[1780303166053,35.06,72760.01,12.0,0.58193,0.0003,14.66917]
[1780303166730,35.06,72767.6,12.0,0.58418,0.0003,14.65297]
[1780303167737,35.06,72764.94,12.0,0.58339,0.0003,14.6587]
[1780303168214,35.06,72764.94,12.0,0.58339,0.0003,14.6587]
[1780303173779,35.06,72766.0,12.0,0.58373,0.0003,14.65096]
[1780303178814,35.06,72766.88,12.0,0.58399,0.0003,14.64906]
[1780303181835,35.06,72769.39,12.0,0.58474,0.0003,14.64361]
[1780303185863,35.06,72766.71,12.0,0.58394,0.0003,14.64942]
[1780303188766,35.06,72766.76,12.0,0.58396,0.0003,14.64931]
[1780303193919,35.06,72766.22,12.0,0.5838,0.0003,14.65046]
[1780303198954,35.06,72767.06,12.0,0.58405,0.0003,14.64863]
[1780303200502,35.06,72765.76,12.0,0.58367,0.0003,14.65143]
[1780303200968,35.06,72760.34,12.0,0.58206,0.0003,14.66296]
[1780303201789,35.06,72760.34,12.0,0.58206,0.0003,14.66296]
[1780303201976,35.05,72754.56,12.0,0.58035,0.0003,14.67498]
[1780303203990,35.05,72751.7,12.0,0.5795,0.0003,14.68081]
[1780303209026,35.05,72751.45,12.0,0.57943,0.0003,14.68127]
[1780303215068,35.05,72751.59,12.0,0.57948,0.0003,14.68092]
[1780303222117,35.04,72752.53,12.0,0.57977,0.0003,14.67892]
[1780303229168,35.03,72752.7,12.0,0.57984,0.0003,14.67848]
[1780303234203,35.03,72753.08,12.0,0.57998,0.0003,14.67221]
[1780303239238,35.03,72753.42,12.0,0.58009,0.0003,14.67145]
[1780303245280,35.02,72753.69,12.0,0.58018,0.0003,14.67083]
[1780303251322,35.02,72753.44,12.0,0.58012,0.0003,14.67126]
[1780303256357,35.01,72751.64,12.0,0.57959,0.0003,14.67489]
[1780303261392,35.01,72751.2,12.0,0.57947,0.0003,14.67573]
[1780303264413,35.01,72747.82,12.0,0.57846,0.0003,14.68254]
[1780303265202,35.01,72747.82,12.0,0.57846,0.0003,14.68254]
[1780303265238,35.01,72747.82,12.0,0.57846,0.0003,14.68254]
[1780303270457,35.01,72744.41,12.0,0.57745,0.0003,14.68932]
[1780303271441,35.01,72744.41,12.0,0.57745,0.0003,14.68932]
[1780303271464,35.01,72740.52,12.0,0.57629,0.0003,14.69697]
[1780303275080,35.01,72739.38,12.0,0.57595,0.0003,14.69919]
[1780303275131,35.01,72739.37,12.0,0.57595,0.0003,14.69921]
[1780303275335,35.01,72739.37,12.0,0.57595,0.0003,14.69921]
[1780303275453,35.01,72739.37,12.0,0.57595,0.0003,14.69921]
[1780303276086,35.01,72739.37,12.0,0.57595,0.0003,14.69921]
[1780303276868,35.01,72739.23,12.0,0.57591,0.0003,14.69948]
[1780303276957,35.01,72739.23,12.0,0.57591,0.0003,14.69948]
[1780303277112,35.01,72733.79,12.0,0.57428,0.0003,14.70992]
[1780303277506,35.0,72727.45,12.0,0.5724,0.0003,14.72174]
[1780303278680,35.0,72727.45,12.0,0.5724,0.0003,14.72174]
[1780303280527,35.0,72724.87,12.0,0.57164,0.0003,14.72639]
[1780303285886,34.99,72724.78,12.0,0.57162,0.0003,14.7265]
[1780303286544,34.99,72725.29,12.0,0.57177,0.0003,14.72557]
[1780303287130,34.99,72725.29,12.0,0.57177,0.0003,14.72557]
[1780303287181,34.99,72725.29,12.0,0.57177,0.0003,14.72557]
[1780303286691,34.99,72725.47,12.0,0.57182,0.0003,14.72525]
[1780303287236,34.99,72725.47,12.0,0.57182,0.0003,14.72525]
[1780303287576,34.99,72718.36,12.0,0.5697,0.0003,14.73803]
[1780303289248,34.99,72717.42,12.0,0.56941,0.0003,14.73969]
[1780303290632,34.99,72718.29,12.0,0.56968,0.0003,14.73815]
[1780303291494,34.99,72718.21,12.0,0.56965,0.0003,14.73829]
[1780303292518,34.99,72717.34,12.0,0.56941,0.0003,14.73441]
[1780303292743,34.99,72717.34,12.0,0.56941,0.0003,14.73441]
[1780303295649,34.99,72716.92,12.0,0.56929,0.0003,14.73513]
[1780303297141,34.99,72717.58,12.0,0.56949,0.0003,14.73397]
[1780303297145,34.99,72717.58,12.0,0.56949,0.0003,14.73397]
[1780303297202,34.99,72718.48,12.0,0.56976,0.0003,14.73237]
[1780303298653,34.99,72724.62,12.0,0.57159,0.0003,14.72138]
[1780303299891,34.99,72724.62,12.0,0.57159,0.0003,14.72138]
[1780303299939,35.0,72724.67,12.0,0.5716,0.0003,14.72132]
[1780303304341,35.0,72725.14,12.0,0.57173,0.0003,14.72053]
[1780303309732,35.01,72723.52,12.0,0.57123,0.0003,14.72357]
[1780303311631,35.01,72723.52,12.0,0.57123,0.0003,14.72357]
[1780303311649,35.01,72723.52,12.0,0.57123,0.0003,14.72357]
[1780303311658,35.01,72723.52,12.0,0.57123,0.0003,14.72357]
[1780303311970,35.01,72723.52,12.0,0.57123,0.0003,14.72357]
[1780303312023,35.01,72723.52,12.0,0.57123,0.0003,14.72357]
[1780303312757,35.01,72710.71,12.0,0.56739,0.0003,14.74612]
[1780303313764,35.02,72707.67,12.0,0.56648,0.0003,14.75128]
[1780303317185,35.02,72707.86,12.0,0.56653,0.0003,14.751]
[1780303317793,35.02,72709.34,12.0,0.56697,0.0003,14.74852]
[1780303319095,35.02,72709.34,12.0,0.56697,0.0003,14.74852]
[1780303319186,35.02,72709.34,12.0,0.56697,0.0003,14.74852]
[1780303319793,35.02,72709.19,12.0,0.56693,0.0003,14.74878]
[1780303319807,35.02,72702.05,12.0,0.56479,0.0003,14.76064]
[1780303320814,35.02,72697.68,12.0,0.56347,0.0003,14.76769]
[1780303321822,35.02,72694.32,12.0,0.56246,0.0003,14.77301]
[1780303325577,35.03,72693.21,12.0,0.56213,0.0003,14.77476]
[1780303325587,35.03,72693.21,12.0,0.56213,0.0003,14.77476]
[1780303325967,35.03,72693.21,12.0,0.56213,0.0003,14.77476]
[1780303326293,35.03,72692.9,12.0,0.56203,0.0003,14.77525]
[1780303330590,35.03,72694.03,12.0,0.56237,0.0003,14.77351]
[1780303331463,35.03,72693.91,12.0,0.56233,0.0003,14.77371]
[1780303332825,35.03,72693.87,12.0,0.56232,0.0003,14.77377]
[1780303335735,35.03,72694.17,12.0,0.56241,0.0003,14.77332]
[1780303340954,35.03,72694.13,12.0,0.56239,0.0003,14.77341]
[1780303346391,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346427,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346540,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346622,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346643,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346858,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346923,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346945,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303346962,35.04,72694.06,12.0,0.56237,0.0003,14.77354]
[1780303347139,35.04,72660.3,12.0,0.55221,0.0003,14.82149]
[1780303347350,35.04,72660.3,12.0,0.55221,0.0003,14.82149]
[1780303347474,35.04,72660.3,12.0,0.55221,0.0003,14.82149]
[1780303347753,35.04,72660.3,12.0,0.55221,0.0003,14.82149]
[1780303348023,35.04,72660.3,12.0,0.55221,0.0003,14.82149]
[1780303348035,35.04,72660.3,12.0,0.55221,0.0003,14.82149]
[1780303348047,35.04,72660.3,12.0,0.55221,0.0003,14.82149]
[1780303348106,35.04,72607.32,12.0,0.53621,0.0003,14.87724]
[1780303348842,35.04,72607.32,12.0,0.53621,0.0003,14.87724]
[1780303349215,35.04,72607.32,12.0,0.53621,0.0003,14.87724]
[1780303349280,35.05,72599.23,12.0,0.53375,0.0003,14.88366]
[1780303350519,35.05,72599.5,12.0,0.53384,0.0003,14.88346]
[1780303350610,35.05,72599.5,12.0,0.53384,0.0003,14.88346]
[1780303351278,35.05,72599.5,12.0,0.53384,0.0003,14.88346]
[1780303351282,35.05,72599.5,12.0,0.53384,0.0003,14.88346]
[1780303353725,35.05,72598.71,12.0,0.53361,0.0003,14.8787]
[1780303353802,35.05,72598.71,12.0,0.53361,0.0003,14.8787]
[1780303353888,35.05,72598.71,12.0,0.53361,0.0003,14.8787]
[1780303354039,35.05,72598.71,12.0,0.53361,0.0003,14.8787]
[1780303354094,35.05,72598.71,12.0,0.53361,0.0003,14.8787]
[1780303354244,35.05,72598.71,12.0,0.53361,0.0003,14.8787]
[1780303354142,35.05,72598.88,12.0,0.53366,0.0003,14.87857]
[1780303355036,35.05,72598.88,12.0,0.53366,0.0003,14.87857]
[1780303355160,35.05,72598.88,12.0,0.53366,0.0003,14.87857]
[1780303357080,35.05,72598.52,12.0,0.53355,0.0003,14.87884]
[1780303357145,35.05,72598.52,12.0,0.53355,0.0003,14.87884]
[1780303357162,35.05,72598.52,12.0,0.53355,0.0003,14.87884]
[1780303357200,35.05,72603.26,12.0,0.53498,0.0003,14.8752]
[1780303357356,35.05,72603.26,12.0,0.53498,0.0003,14.8752]
[1780303357368,35.05,72603.26,12.0,0.53498,0.0003,14.8752]
[1780303357695,35.05,72603.26,12.0,0.53498,0.0003,14.8752]
[1780303358045,35.05,72603.26,12.0,0.53498,0.0003,14.8752]
[1780303358255,35.05,72603.26,12.0,0.53498,0.0003,14.8752]
[1780303358095,35.05,72614.33,12.0,0.53833,0.0003,14.86592]
[1780303359084,35.05,72614.33,12.0,0.53833,0.0003,14.86592]
[1780303359292,35.05,72614.33,12.0,0.53833,0.0003,14.86592]
[1780303360089,35.05,72617.0,12.0,0.53914,0.0003,14.86353]
[1780303360109,35.05,72621.59,12.0,0.54053,0.0003,14.85927]
[1780303364013,35.05,72622.07,12.0,0.54067,0.0003,14.85882]
[1780303366484,35.06,72625.21,12.0,0.54162,0.0003,14.8558]
[1780303367645,35.06,72624.44,12.0,0.54138,0.0003,14.85656]
[1780303372289,35.06,72622.9,12.0,0.54091,0.0003,14.85806]
[1780303372301,35.06,72622.9,12.0,0.54091,0.0003,14.85806]
[1780303372300,35.06,72619.59,12.0,0.53991,0.0003,14.86119]
[1780303372358,35.06,72619.59,12.0,0.53991,0.0003,14.86119]
[1780303372623,35.06,72619.59,12.0,0.53991,0.0003,14.86119]
[1780303373154,35.06,72619.59,12.0,0.53991,0.0003,14.86119]
[1780303373200,35.06,72609.34,12.0,0.53681,0.0003,14.87028]
[1780303374207,35.06,72605.77,12.0,0.53573,0.0003,14.87323]
[1780303375081,35.06,72605.77,12.0,0.53573,0.0003,14.87323]
[1780303377228,35.07,72601.61,12.0,0.53447,0.0003,14.87653]
[1780303379888,35.07,72600.99,12.0,0.53428,0.0003,14.87701]
[1780303380293,35.07,72600.99,12.0,0.53428,0.0003,14.87701]
[1780303380249,35.07,72597.78,12.0,0.53331,0.0003,14.87944]
[1780303380325,35.07,72597.78,12.0,0.53331,0.0003,14.87944]
[1780303381256,35.07,72595.26,12.0,0.53255,0.0003,14.88129]
[1780303382198,35.07,72595.26,12.0,0.53255,0.0003,14.88129]
[1780303382320,35.07,72595.26,12.0,0.53255,0.0003,14.88129]
[1780303382345,35.07,72595.26,12.0,0.53255,0.0003,14.88129]
[1780303382387,35.07,72595.26,12.0,0.53255,0.0003,14.88129]
[1780303382525,35.06,72593.53,12.0,0.53202,0.0003,14.88252]
[1780303382568,35.06,72593.53,12.0,0.53202,0.0003,14.88252]
[1780303382958,35.06,72593.53,12.0,0.53202,0.0003,14.88252]
[1780303382973,35.06,72593.53,12.0,0.53202,0.0003,14.88252]
[1780303383282,35.06,72577.79,12.0,0.52725,0.0003,14.89256]
[1780303383577,35.06,72577.79,12.0,0.52725,0.0003,14.89256]
[1780303383666,35.06,72577.79,12.0,0.52725,0.0003,14.89256]
[1780303383789,35.06,72577.79,12.0,0.52725,0.0003,14.89256]
[1780303383822,35.06,72577.79,12.0,0.52725,0.0003,14.89256]
[1780303384289,35.06,72585.79,12.0,0.52968,0.0003,14.88772]
[1780303385295,35.06,72592.37,12.0,0.53168,0.0003,14.88332]
[1780303385906,35.06,72592.37,12.0,0.53168,0.0003,14.88332]
[1780303386152,35.06,72592.37,12.0,0.53168,0.0003,14.88332]
[1780303386397,35.06,72593.69,12.0,0.53208,0.0003,14.88239]
[1780303387733,35.05,72595.47,12.0,0.53262,0.0003,14.88111]
[1780303391091,35.05,72595.83,12.0,0.53273,0.0003,14.88083]
[1780303391341,35.05,72597.14,12.0,0.53313,0.0003,14.87987]
[1780303391719,35.05,72597.14,12.0,0.53313,0.0003,14.87987]
[1780303392269,35.05,72597.14,12.0,0.53313,0.0003,14.87987]
[1780303392300,35.05,72597.14,12.0,0.53313,0.0003,14.87987]
[1780303392348,35.05,72597.14,12.0,0.53313,0.0003,14.87987]
[1780303392367,35.05,72597.14,12.0,0.53313,0.0003,14.87987]
[1780303392348,35.05,72594.33,12.0,0.53228,0.0003,14.88191]
[1780303392569,35.05,72594.33,12.0,0.53228,0.0003,14.88191]
[1780303393007,35.05,72594.33,12.0,0.53228,0.0003,14.88191]
[1780303393355,35.05,72590.4,12.0,0.53109,0.0003,14.88465]
[1780303394362,35.04,72595.47,12.0,0.53263,0.0003,14.88109]
[1780303394400,35.04,72595.47,12.0,0.53263,0.0003,14.88109]
[1780303397955,35.04,72593.44,12.0,0.53201,0.0003,14.88253]
[1780303398075,35.04,72593.44,12.0,0.53201,0.0003,14.88253]
[1780303398989,35.04,72594.81,12.0,0.53243,0.0003,14.88155]
[1780303399036,35.04,72591.17,12.0,0.53133,0.0003,14.88411]
[1780303399397,35.04,72588.06,12.0,0.53038,0.0003,14.8862]
[1780303401287,35.04,72588.06,12.0,0.53038,0.0003,14.8862]
[1780303401411,35.04,72591.18,12.0,0.53133,0.0003,14.8841]
[1780303402647,35.04,72591.18,12.0,0.53133,0.0003,14.8841]
[1780303404053,35.04,72592.01,12.0,0.53158,0.0003,14.88352]
[1780303404078,35.04,72592.01,12.0,0.53158,0.0003,14.88352]
[1780303404095,35.04,72592.01,12.0,0.53158,0.0003,14.88352]
[1780303404113,35.03,72592.89,12.0,0.53185,0.0003,14.8829]
[1780303405199,35.03,72592.89,12.0,0.53185,0.0003,14.8829]
[1780303405298,35.03,72592.89,12.0,0.53185,0.0003,14.8829]
[1780303405285,35.03,72598.89,12.0,0.53367,0.0003,14.87854]
[1780303405937,35.03,72598.89,12.0,0.53367,0.0003,14.87854]
[1780303405964,35.04,72607.82,12.0,0.53637,0.0003,14.87146]
[1780303406851,35.04,72607.82,12.0,0.53637,0.0003,14.87146]
[1780303407451,35.04,72609.38,12.0,0.53685,0.0003,14.87016]
[1780303407653,35.04,72609.38,12.0,0.53685,0.0003,14.87016]
[1780303408272,35.04,72609.38,12.0,0.53685,0.0003,14.87016]
[1780303409090,35.04,72610.33,12.0,0.53713,0.0003,14.86935]
[1780303409207,35.04,72610.33,12.0,0.53713,0.0003,14.86935]
[1780303409240,35.04,72618.19,12.0,0.53951,0.0003,14.86239]
[1780303409687,35.04,72618.19,12.0,0.53951,0.0003,14.86239]
[1780303409719,35.04,72626.36,12.0,0.54198,0.0003,14.8546]
[1780303412070,35.04,72627.21,12.0,0.54225,0.0003,14.84839]
[1780303412149,35.04,72627.21,12.0,0.54225,0.0003,14.84839]
[1780303412284,35.04,72627.21,12.0,0.54225,0.0003,14.84839]
[1780303412692,35.04,72629.95,12.0,0.54308,0.0003,14.84563]
[1780303413273,35.04,72629.95,12.0,0.54308,0.0003,14.84563]
[1780303415511,35.04,72635.72,12.0,0.54482,0.0003,14.83963]
[1780303416424,35.04,72635.72,12.0,0.54482,0.0003,14.83963]
[1780303419438,35.05,72634.63,12.0,0.54448,0.0003,14.84082]
[1780303419645,35.05,72634.63,12.0,0.54448,0.0003,14.84082]
[1780303419697,35.05,72634.63,12.0,0.54448,0.0003,14.84082]
[1780303420546,35.05,72629.42,12.0,0.54291,0.0003,14.84623]
[1780303421633,35.05,72629.42,12.0,0.54291,0.0003,14.84623]
[1780303422051,35.05,72629.42,12.0,0.54291,0.0003,14.84623]
[1780303423295,35.06,72630.52,12.0,0.54324,0.0003,14.84512]
[1780303423566,35.06,72634.2,12.0,0.54435,0.0003,14.8413]
[1780303425581,35.06,72638.54,12.0,0.54565,0.0003,14.83665]
[1780303428240,35.06,72638.63,12.0,0.54568,0.0003,14.83656]
[1780303428306,35.06,72638.63,12.0,0.54568,0.0003,14.83656]
[1780303429099,35.07,72638.27,12.0,0.54557,0.0003,14.83697]
[1780303429334,35.07,72638.27,12.0,0.54557,0.0003,14.83697]
[1780303430684,35.07,72640.65,12.0,0.54628,0.0003,14.83436]
[1780303430712,35.07,72640.65,12.0,0.54628,0.0003,14.83436]
[1780303431154,35.07,72640.65,12.0,0.54628,0.0003,14.83436]
[1780303432258,35.07,72640.64,12.0,0.54628,0.0003,14.83439]
[1780303432359,35.07,72643.55,12.0,0.54715,0.0003,14.83114]
[1780303434595,35.08,72644.25,12.0,0.54736,0.0003,14.83035]
[1780303434763,35.08,72644.25,12.0,0.54736,0.0003,14.83035]
[1780303434864,35.08,72648.0,12.0,0.54849,0.0003,14.82604]
[1780303435534,35.08,72648.0,12.0,0.54849,0.0003,14.82604]
[1780303435998,35.08,72648.0,12.0,0.54849,0.0003,14.82604]
[1780303436874,35.08,72649.38,12.0,0.5489,0.0003,14.82443]
[1780303437049,35.08,72649.38,12.0,0.5489,0.0003,14.82443]
[1780303440820,35.07,72651.34,12.0,0.54951,0.0003,14.82203]
[1780303440899,35.07,72653.38,12.0,0.55012,0.0003,14.81955]
[1780303443179,35.07,72652.74,12.0,0.54993,0.0003,14.82032]
[1780303443241,35.07,72652.13,12.0,0.54975,0.0003,14.82106]
[1780303446396,35.06,72652.49,12.0,0.54986,0.0003,14.82059]
[1780303455793,35.03,72655.01,12.0,0.55066,0.0003,14.81733]
[1780303459865,35.02,72655.12,12.0,0.55071,0.0003,14.81714]
[1780303459904,35.02,72655.12,12.0,0.55071,0.0003,14.81714]
[1780303459946,35.02,72655.12,12.0,0.55071,0.0003,14.81714]
[1780303460289,35.02,72657.16,12.0,0.55132,0.0003,14.81459]
[1780303460828,35.02,72663.3,12.0,0.55317,0.0003,14.80674]
[1780303462300,35.02,72663.3,12.0,0.55317,0.0003,14.80674]
[1780303467554,35.02,72664.7,12.0,0.5536,0.0003,14.80489]
[1780303467581,35.02,72664.7,12.0,0.5536,0.0003,14.80489]
[1780303469966,35.02,72661.8,12.0,0.55272,0.0003,14.80868]
[1780303472912,35.02,72659.26,12.0,0.55198,0.0003,14.80654]
[1780303477947,35.01,72660.02,12.0,0.55221,0.0003,14.80556]
[1780303481474,35.01,72658.73,12.0,0.55182,0.0003,14.80719]
[1780303484165,35.01,72655.99,12.0,0.55099,0.0003,14.81063]
[1780303485287,35.01,72654.78,12.0,0.55063,0.0003,14.81212]
[1780303486835,35.01,72657.15,12.0,0.55135,0.0003,14.80916]
[1780303489242,35.01,72658.21,12.0,0.55167,0.0003,14.80782]
[1780303491040,35.01,72663.89,12.0,0.55338,0.0003,14.80051]
[1780303495163,35.01,72663.98,12.0,0.5534,0.0003,14.80042]
[1780303495444,35.01,72663.98,12.0,0.5534,0.0003,14.80042]
[1780303495200,35.01,72664.24,12.0,0.55348,0.0003,14.80009]
[1780303499096,35.02,72667.48,12.0,0.55445,0.0003,14.79582]
[1780303500659,35.02,72667.38,12.0,0.55442,0.0003,14.79596]
[1780303500821,35.02,72667.38,12.0,0.55442,0.0003,14.79596]
[1780303501418,35.02,72667.38,12.0,0.55442,0.0003,14.79596]
[1780303501111,35.02,72676.09,12.0,0.55704,0.0003,14.78397]
[1780303501816,35.02,72676.09,12.0,0.55704,0.0003,14.78397]
[1780303502008,35.02,72676.09,12.0,0.55704,0.0003,14.78397]
[1780303502134,35.02,72682.9,12.0,0.55909,0.0003,14.77415]
[1780303503005,35.02,72682.9,12.0,0.55909,0.0003,14.77415]
[1780303503316,35.02,72682.9,12.0,0.55909,0.0003,14.77415]
[1780303504348,35.02,72681.31,12.0,0.55861,0.0003,14.77648]
[1780303506366,35.02,72680.84,12.0,0.55847,0.0003,14.77716]
[1780303512204,35.02,72680.26,12.0,0.5583,0.0003,14.778]
[1780303514218,35.02,72683.26,12.0,0.5592,0.0003,14.77362]
[1780303516232,35.02,72680.24,12.0,0.55829,0.0003,14.77803]
[1780303518154,35.02,72680.57,12.0,0.55839,0.0003,14.77755]
[1780303518386,35.02,72680.57,12.0,0.55839,0.0003,14.77755]
[1780303518477,35.02,72683.91,12.0,0.5594,0.0003,14.77266]
[1780303519252,35.02,72690.22,12.0,0.56129,0.0003,14.76315]
[1780303521346,35.02,72691.04,12.0,0.56154,0.0003,14.76189]
[1780303522365,35.02,72692.63,12.0,0.56202,0.0003,14.75944]
[1780303523195,35.02,72692.75,12.0,0.56205,0.0003,14.75926]
[1780303527545,35.03,72693.02,12.0,0.56213,0.0003,14.75886]
[1780303529256,35.03,72693.26,12.0,0.5622,0.0003,14.7585]
[1780303529646,35.03,72693.84,12.0,0.56237,0.0003,14.7576]
[1780303529931,35.03,72693.84,12.0,0.56237,0.0003,14.7576]
[1780303530330,35.03,72701.17,12.0,0.56457,0.0003,14.74592]
[1780303533351,35.03,72704.43,12.0,0.56557,0.0003,14.7352]
[1780303536643,35.04,72703.65,12.0,0.56533,0.0003,14.73652]
[1780303537379,35.04,72696.75,12.0,0.56325,0.0003,14.74769]
[1780303542414,35.04,72697.67,12.0,0.56352,0.0003,14.74626]
[1780303544432,35.04,72694.31,12.0,0.56251,0.0003,14.75158]
[1780303548672,35.04,72692.11,12.0,0.56185,0.0003,14.75503]
[1780303552087,35.05,72694.06,12.0,0.56243,0.0003,14.75201]
[1780303552107,35.05,72694.06,12.0,0.56243,0.0003,14.75201]
[1780303552204,35.05,72694.06,12.0,0.56243,0.0003,14.75201]
[1780303552488,35.05,72686.53,12.0,0.56017,0.0003,14.76355]
[1780303552604,35.05,72686.53,12.0,0.56017,0.0003,14.76355]
[1780303552890,35.05,72686.53,12.0,0.56017,0.0003,14.76355]
[1780303553006,35.05,72686.53,12.0,0.56017,0.0003,14.76355]
[1780303553495,35.05,72681.69,12.0,0.55871,0.0003,14.77072]
[1780303553606,35.05,72681.69,12.0,0.55871,0.0003,14.77072]
[1780303554502,35.05,72679.02,12.0,0.55791,0.0003,14.77458]
[1780303555037,35.05,72679.02,12.0,0.55791,0.0003,14.77458]
[1780303557524,35.05,72675.88,12.0,0.55696,0.0003,14.77906]
[1780303562561,35.05,72676.54,12.0,0.55716,0.0003,14.77814]
[1780303564626,35.05,72676.1,12.0,0.55702,0.0003,14.77877]
[1780303565581,35.05,72686.05,12.0,0.56002,0.0003,14.7643]
[1780303566589,35.05,72689.03,12.0,0.56091,0.0003,14.7598]
[1780303571623,35.05,72689.8,12.0,0.56114,0.0003,14.75864]
[1780303572631,35.05,72693.61,12.0,0.56229,0.0003,14.75277]
[1780303577666,35.05,72691.51,12.0,0.56165,0.0003,14.75605]
[1780303582553,35.06,72691.41,12.0,0.56162,0.0003,14.75622]
[1780303591764,35.06,72690.7,12.0,0.56142,0.0003,14.75193]
[1780303593921,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594007,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594016,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594200,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594244,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594271,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594351,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594479,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594490,35.06,72691.16,12.0,0.56156,0.0003,14.75123]
[1780303594734,35.06,72693.56,12.0,0.56228,0.0003,14.74752]
[1780303595164,35.06,72693.56,12.0,0.56228,0.0003,14.74752]
[1780303595408,35.06,72693.56,12.0,0.56228,0.0003,14.74752]
[1780303595466,35.06,72709.3,12.0,0.567,0.0003,14.72195]
[1780303595798,35.06,72705.8,12.0,0.56595,0.0003,14.72782]
[1780303597100,35.06,72705.8,12.0,0.56595,0.0003,14.72782]
[1780303597201,35.06,72706.12,12.0,0.56604,0.0003,14.72731]
[1780303597810,35.06,72706.12,12.0,0.56604,0.0003,14.72731]
[1780303600724,35.06,72709.57,12.0,0.56708,0.0003,14.7215]
[1780303600749,35.06,72709.57,12.0,0.56708,0.0003,14.7215]
[1780303600878,35.06,72709.57,12.0,0.56708,0.0003,14.7215]
[1780303600894,35.06,72709.57,12.0,0.56708,0.0003,14.7215]
[1780303601225,35.06,72709.57,12.0,0.56708,0.0003,14.7215]
[1780303601318,35.06,72709.57,12.0,0.56708,0.0003,14.7215]
[1780303601514,35.06,72709.57,12.0,0.56708,0.0003,14.7215]
[1780303601390,35.06,72703.2,12.0,0.56517,0.0003,14.73208]
[1780303602223,35.06,72703.2,12.0,0.56517,0.0003,14.73208]
[1780303602543,35.06,72677.52,12.0,0.55746,0.0003,14.77144]
[1780303602696,35.06,72677.52,12.0,0.55746,0.0003,14.77144]
[1780303603870,35.06,72678.06,12.0,0.55762,0.0003,14.77067]
[1780303605884,35.06,72682.2,12.0,0.55886,0.0003,14.76469]
[1780303606832,35.06,72682.2,12.0,0.55886,0.0003,14.76469]
[1780303608608,35.06,72683.26,12.0,0.55918,0.0003,14.76313]
[1780303608615,35.06,72683.26,12.0,0.55918,0.0003,14.76313]
[1780303608651,35.06,72683.26,12.0,0.55918,0.0003,14.76313]
[1780303608655,35.06,72683.26,12.0,0.55918,0.0003,14.76313]
[1780303608706,35.06,72683.26,12.0,0.55918,0.0003,14.76313]
[1780303608716,35.06,72683.26,12.0,0.55918,0.0003,14.76313]
[1780303608718,35.06,72683.26,12.0,0.55918,0.0003,14.76313]
[1780303608909,35.06,72702.87,12.0,0.56507,0.0003,14.73264]
[1780303609634,35.06,72702.87,12.0,0.56507,0.0003,14.73264]
[1780303610240,35.06,72702.87,12.0,0.56507,0.0003,14.73264]
[1780303610260,35.06,72702.87,12.0,0.56507,0.0003,14.73264]
[1780303610341,35.06,72714.86,12.0,0.56866,0.0003,14.71243]
[1780303611398,35.06,72714.86,12.0,0.56866,0.0003,14.71243]
[1780303611646,35.06,72715.1,12.0,0.56873,0.0003,14.71203]
[1780303614168,35.07,72714.74,12.0,0.56862,0.0003,14.7127]
[1780303614193,35.07,72715.37,12.0,0.5688,0.0003,14.71162]
[1780303619891,35.07,72716.2,12.0,0.56905,0.0003,14.71016]
[1780303622201,35.07,72718.73,12.0,0.56981,0.0003,14.70571]
[1780303624358,35.07,72720.23,12.0,0.57026,0.0003,14.70305]
[1780303624424,35.07,72720.23,12.0,0.57026,0.0003,14.70305]
[1780303624449,35.07,72720.23,12.0,0.57026,0.0003,14.70305]
[1780303624576,35.07,72720.23,12.0,0.57026,0.0003,14.70305]
[1780303624507,35.07,72720.7,12.0,0.5704,0.0003,14.70221]
[1780303625031,35.07,72729.38,12.0,0.573,0.0003,14.68641]
[1780303626551,35.07,72734.32,12.0,0.57447,0.0003,14.67714]
[1780303627858,35.07,72734.53,12.0,0.57453,0.0003,14.67675]
[1780303628368,35.07,72739.28,12.0,0.57595,0.0003,14.66765]
[1780303628613,35.07,72739.28,12.0,0.57595,0.0003,14.66765]
[1780303631311,35.07,72740.96,12.0,0.57645,0.0003,14.66439]
[1780303631350,35.07,72740.96,12.0,0.57645,0.0003,14.66439]
[1780303631434,35.07,72736.59,12.0,0.57514,0.0003,14.67285]
[1780303632388,35.07,72736.59,12.0,0.57514,0.0003,14.67285]
[1780303632429,35.07,72732.48,12.0,0.57392,0.0003,14.68064]
[1780303632969,35.07,72732.48,12.0,0.57392,0.0003,14.68064]
[1780303633085,35.07,72727.81,12.0,0.57252,0.0003,14.68933]
[1780303634931,35.07,72726.02,12.0,0.57199,0.0003,14.6926]
[1780303638119,35.06,72729.47,12.0,0.57303,0.0003,14.68618]
[1780303640125,35.06,72729.13,12.0,0.57293,0.0003,14.6868]
[1780303640182,35.06,72729.13,12.0,0.57293,0.0003,14.6868]
[1780303640226,35.06,72729.21,12.0,0.57296,0.0003,14.68661]
[1780303641510,35.06,72729.21,12.0,0.57296,0.0003,14.68661]
[1780303641593,35.06,72730.98,12.0,0.57349,0.0003,14.68329]
[1780303642103,35.06,72730.98,12.0,0.57349,0.0003,14.68329]
[1780303642218,35.06,72730.98,12.0,0.57349,0.0003,14.68329]
[1780303642574,35.06,72730.98,12.0,0.57349,0.0003,14.68329]
[1780303644162,35.05,72727.32,12.0,0.57241,0.0003,14.68999]
[1780303649197,35.04,72727.17,12.0,0.57239,0.0003,14.69011]
[1780303653226,35.03,72724.6,12.0,0.57166,0.0003,14.68927]
[1780303658262,35.02,72725.72,12.0,0.57202,0.0003,14.68709]
[1780303659935,35.01,72724.64,12.0,0.5717,0.0003,14.68903]
[1780303660083,35.01,72724.64,12.0,0.5717,0.0003,14.68903]
[1780303660276,35.01,72724.54,12.0,0.57167,0.0003,14.68919]
[1780303665641,35.0,72724.37,12.0,0.57164,0.0003,14.6894]
[1780303666318,35.0,72725.32,12.0,0.57193,0.0003,14.68761]
[1780303670997,34.99,72726.09,12.0,0.57218,0.0003,14.68607]
[1780303671009,34.99,72726.09,12.0,0.57218,0.0003,14.68607]
[1780303671373,34.99,72726.09,12.0,0.57218,0.0003,14.68607]
[1780303672360,34.98,72736.56,12.0,0.57532,0.0003,14.6663]
[1780303673367,34.98,72739.53,12.0,0.57622,0.0003,14.6605]
[1780303678402,34.96,72741.68,12.0,0.57689,0.0003,14.65604]
[1780303679673,34.96,72741.61,12.0,0.57688,0.0003,14.65612]
[1780303680416,34.96,72743.1,12.0,0.57733,0.0003,14.65316]
[1780303681873,34.96,72742.53,12.0,0.57716,0.0003,14.65427]
[1780303682155,34.96,72742.53,12.0,0.57716,0.0003,14.65427]
[1780303682230,34.96,72742.53,12.0,0.57716,0.0003,14.65427]
[1780303682328,34.96,72742.53,12.0,0.57716,0.0003,14.65427]
[1780303682430,34.96,72736.45,12.0,0.57534,0.0003,14.66613]
[1780303683437,34.95,72729.93,12.0,0.5734,0.0003,14.67848]
[1780303684249,34.95,72729.93,12.0,0.5734,0.0003,14.67848]
[1780303684444,34.95,72728.75,12.0,0.57305,0.0003,14.68065]
[1780303687465,34.94,72725.6,12.0,0.57211,0.0003,14.68641]
[1780303692500,34.93,72725.4,12.0,0.57207,0.0003,14.68666]
[1780303696241,34.93,72725.09,12.0,0.57199,0.0003,14.68715]
[1780303696245,34.93,72725.09,12.0,0.57199,0.0003,14.68715]
[1780303696257,34.93,72725.09,12.0,0.57199,0.0003,14.68715]
[1780303696531,34.93,72726.62,12.0,0.57245,0.0003,14.68431]
[1780303698401,34.92,72727.8,12.0,0.57281,0.0003,14.68209]
[1780303702482,34.92,72727.94,12.0,0.57287,0.0003,14.68171]
[1780303702517,34.92,72727.94,12.0,0.57287,0.0003,14.68171]
[1780303702675,34.92,72727.94,12.0,0.57287,0.0003,14.68171]
[1780303702680,34.91,72727.82,12.0,0.57284,0.0003,14.6819]
[1780303704587,34.91,72723.71,12.0,0.57161,0.0003,14.68944]
[1780303707719,34.9,72723.39,12.0,0.57152,0.0003,14.68995]
[1780303709683,34.9,72723.77,12.0,0.57164,0.0003,14.68923]
[1780303710262,34.9,72724.01,12.0,0.57172,0.0003,14.68877]
[1780303710629,34.9,72727.41,12.0,0.57274,0.0003,14.68247]
[1780303712643,34.89,72730.36,12.0,0.57366,0.0003,14.67144]
[1780303717680,34.88,72728.74,12.0,0.5732,0.0003,14.6743]
[1780303717720,34.88,72728.74,12.0,0.5732,0.0003,14.6743]
[1780303719320,34.88,72728.74,12.0,0.5732,0.0003,14.6743]
[1780303719342,34.88,72728.74,12.0,0.5732,0.0003,14.6743]
[1780303719474,34.88,72728.74,12.0,0.5732,0.0003,14.6743]
[1780303719495,34.88,72728.74,12.0,0.5732,0.0003,14.6743]
[1780303719694,34.87,72724.29,12.0,0.57188,0.0003,14.68248]
[1780303720701,34.87,72720.0,12.0,0.57059,0.0003,14.69026]
[1780303725736,34.86,72719.47,12.0,0.57045,0.0003,14.69109]
[1780303728051,34.86,72719.53,12.0,0.57047,0.0003,14.69096]
[1780303734799,34.84,72720.59,12.0,0.57082,0.0003,14.68885]
[1780303737240,34.84,72720.41,12.0,0.57077,0.0003,14.68915]
[1780303737342,34.84,72720.67,12.0,0.57085,0.0003,14.68863]
[1780303738827,34.83,72724.79,12.0,0.5721,0.0003,14.68108]
[1780303743862,34.82,72724.83,12.0,0.57213,0.0003,14.6809]
[1780303745387,34.82,72724.83,12.0,0.57213,0.0003,14.6809]
[1780303745618,34.82,72724.83,12.0,0.57213,0.0003,14.6809]
[1780303745720,34.82,72724.46,12.0,0.57202,0.0003,14.68154]
[1780303746883,34.82,72721.9,12.0,0.57125,0.0003,14.68621]
[1780303750191,34.82,72721.84,12.0,0.57124,0.0003,14.68628]
[1780303751105,34.81,72721.92,12.0,0.57127,0.0003,14.68609]
[1780303751206,34.81,72721.92,12.0,0.57127,0.0003,14.68606]
[1780303756953,34.8,72719.96,12.0,0.5707,0.0003,14.68951]
[1780303762468,34.79,72720.12,12.0,0.57076,0.0003,14.68913]
[1780303762570,34.79,72720.12,12.0,0.57077,0.0003,14.68909]
[1780303764101,34.79,72720.12,12.0,0.57077,0.0003,14.68909]
[1780303764649,34.79,72720.12,12.0,0.57077,0.0003,14.68909]
[1780303764667,34.79,72720.29,12.0,0.57083,0.0003,14.68873]
[1780303765009,34.79,72726.61,12.0,0.57273,0.0003,14.67711]
[1780303768030,34.78,72729.79,12.0,0.57371,0.0003,14.67102]
[1780303773065,34.76,72731.12,12.0,0.57416,0.0003,14.66287]
[1780303778100,34.75,72732.72,12.0,0.57467,0.0003,14.65963]
[1780303783135,34.74,72733.58,12.0,0.57495,0.0003,14.65779]
[1780303788778,34.73,72734.15,12.0,0.57514,0.0003,14.65661]
[1780303788782,34.73,72734.15,12.0,0.57514,0.0003,14.65661]
[1780303788999,34.72,72731.76,12.0,0.57443,0.0003,14.66109]
[1780303789774,34.72,72731.76,12.0,0.57443,0.0003,14.66109]
[1780303789178,34.72,72727.98,12.0,0.57329,0.0003,14.66827]
[1780303791174,34.72,72727.02,12.0,0.573,0.0003,14.67006]
[1780303792199,34.72,72724.17,12.0,0.57215,0.0003,14.67534]
[1780303798242,34.71,72723.56,12.0,0.57198,0.0003,14.67636]
[1780303803279,34.7,72724.53,12.0,0.57229,0.0003,14.67447]
[1780303808314,34.7,72724.68,12.0,0.57234,0.0003,14.67411]
[1780303810212,34.69,72724.8,12.0,0.57238,0.0003,14.67387]
[1780303816237,34.69,72723.24,12.0,0.57192,0.0003,14.67667]
[1780303820398,34.68,72717.7,12.0,0.57026,0.0003,14.68668]
[1780303821405,34.68,72713.08,12.0,0.56887,0.0003,14.6949]
[1780303825361,34.67,72712.88,12.0,0.56881,0.0003,14.69523]
[1780303826215,34.67,72710.91,12.0,0.56822,0.0003,14.69862]
[1780303826868,34.67,72710.6,12.0,0.56813,0.0003,14.69914]
[1780303827238,34.67,72710.6,12.0,0.56813,0.0003,14.69914]
[1780303828677,34.66,72709.69,12.0,0.56786,0.0003,14.7007]
[1780303830977,34.66,72708.44,12.0,0.56749,0.0003,14.70279]
[1780303831878,34.66,72707.7,12.0,0.56729,0.0003,14.69861]
[1780303837518,34.64,72707.71,12.0,0.56732,0.0003,14.69845]
[1780303842553,34.63,72708.95,12.0,0.56771,0.0003,14.69618]
[1780303847620,34.62,72708.76,12.0,0.56767,0.0003,14.69642]
[1780303847654,34.62,72708.76,12.0,0.56767,0.0003,14.69642]
[1780303847731,34.62,72708.76,12.0,0.56767,0.0003,14.69642]
[1780303847758,34.62,72712.21,12.0,0.56872,0.0003,14.69036]
[1780303847886,34.62,72712.21,12.0,0.56872,0.0003,14.69036]
[1780303848148,34.62,72712.21,12.0,0.56872,0.0003,14.69036]
[1780303848495,34.62,72712.21,12.0,0.56872,0.0003,14.69036]
[1780303848736,34.62,72712.21,12.0,0.56872,0.0003,14.69036]
[1780303848786,34.62,72730.27,12.0,0.5742,0.0003,14.65712]
[1780303849071,34.62,72730.27,12.0,0.5742,0.0003,14.65712]
[1780303849340,34.62,72730.27,12.0,0.5742,0.0003,14.65712]
[1780303849376,34.62,72730.27,12.0,0.5742,0.0003,14.65712]
[1780303849489,34.62,72730.27,12.0,0.5742,0.0003,14.65712]
[1780303849622,34.62,72730.27,12.0,0.5742,0.0003,14.65712]
[1780303849696,34.62,72731.46,12.0,0.57457,0.0003,14.6548]
[1780303850610,34.61,72726.69,12.0,0.57313,0.0003,14.66387]
[1780303852169,34.61,72726.04,12.0,0.57293,0.0003,14.66506]
[1780303852233,34.61,72726.04,12.0,0.57293,0.0003,14.66506]
[1780303852329,34.61,72726.04,12.0,0.57293,0.0003,14.66506]
[1780303852358,34.61,72726.04,12.0,0.57293,0.0003,14.66506]
[1780303852626,34.61,72723.56,12.0,0.57219,0.0003,14.66968]
[1780303853636,34.61,72723.56,12.0,0.57219,0.0003,14.66968]
[1780303855456,34.61,72722.47,12.0,0.57186,0.0003,14.67166]
[1780303856527,34.61,72723.0,12.0,0.57202,0.0003,14.67066]
[1780303856640,34.61,72723.0,12.0,0.57202,0.0003,14.67066]
[1780303861690,34.6,72720.1,12.0,0.57116,0.0003,14.6759]
[1780303862710,34.6,72720.1,12.0,0.57116,0.0003,14.6759]
[1780303863485,34.59,72721.34,12.0,0.57154,0.0003,14.6736]
[1780303867569,34.59,72718.97,12.0,0.57083,0.0003,14.67786]
[1780303867950,34.59,72720.1,12.0,0.57118,0.0003,14.67578]
[1780303867989,34.59,72720.1,12.0,0.57118,0.0003,14.67578]
[1780303867994,34.59,72720.1,12.0,0.57118,0.0003,14.67578]
[1780303868109,34.59,72720.1,12.0,0.57118,0.0003,14.67578]
[1780303868139,34.59,72720.1,12.0,0.57118,0.0003,14.67578]
[1780303868740,34.59,72727.01,12.0,0.57328,0.0003,14.66288]
[1780303869895,34.59,72727.01,12.0,0.57328,0.0003,14.66288]
[1780303870753,34.58,72723.23,12.0,0.57214,0.0003,14.66994]
[1780303875156,34.58,72723.31,12.0,0.57217,0.0003,14.66973]
[1780303879283,34.57,72720.09,12.0,0.5712,0.0003,14.67561]
[1780303879913,34.57,72721.11,12.0,0.57152,0.0003,14.67371]
[1780303880393,34.57,72721.11,12.0,0.57152,0.0003,14.67371]
[1780303880824,34.57,72725.33,12.0,0.5728,0.0003,14.66583]
[1780303881872,34.57,72725.33,12.0,0.5728,0.0003,14.66583]
[1780303881831,34.57,72728.8,12.0,0.57386,0.0003,14.65923]
[1780303881968,34.57,72728.8,12.0,0.57386,0.0003,14.65923]
[1780303881985,34.57,72728.8,12.0,0.57386,0.0003,14.65923]
[1780303882146,34.57,72728.8,12.0,0.57386,0.0003,14.65923]
[1780303882838,34.57,72724.29,12.0,0.57249,0.0003,14.66774]
[1780303888883,34.56,72723.47,12.0,0.57226,0.0003,14.66918]
[1780303892688,34.55,72723.32,12.0,0.57224,0.0003,14.66397]
[1780303894925,34.55,72716.82,12.0,0.57027,0.0003,14.67587]
[1780303899962,34.54,72717.04,12.0,0.57035,0.0003,14.67537]
[1780303902494,34.54,72716.89,12.0,0.57031,0.0003,14.67562]
[1780303903520,34.54,72716.39,12.0,0.57017,0.0003,14.67649]
[1780303909025,34.53,72715.33,12.0,0.56986,0.0003,14.67832]
[1780303914060,34.52,72716.83,12.0,0.57032,0.0003,14.67555]
[1780303919095,34.52,72715.07,12.0,0.56979,0.0003,14.67868]
[1780303920391,34.52,72715.07,12.0,0.56979,0.0003,14.67868]
[1780303921108,34.52,72719.22,12.0,0.57106,0.0003,14.67111]
[1780303927151,34.51,72719.46,12.0,0.57114,0.0003,14.67062]
[1780303932186,34.51,72719.86,12.0,0.57127,0.0003,14.66984]
[1780303933095,34.51,72719.86,12.0,0.57127,0.0003,14.66984]
[1780303936214,34.51,72715.78,12.0,0.57003,0.0003,14.67724]
[1780303941249,34.5,72716.25,12.0,0.57018,0.0003,14.67634]
[1780303941994,34.5,72716.25,12.0,0.57018,0.0003,14.67634]
[1780303948173,34.5,72715.54,12.0,0.56998,0.0003,14.67757]
[1780303953333,34.49,72716.21,12.0,0.57021,0.0003,14.67084]
[1780303957431,34.49,72716.8,12.0,0.5704,0.0003,14.66974]
[1780303959568,34.49,72717.03,12.0,0.57047,0.0003,14.6693]
[1780303960214,34.49,72717.69,12.0,0.57067,0.0003,14.66809]
[1780303960897,34.49,72717.69,12.0,0.57067,0.0003,14.66809]
[1780303960917,34.49,72717.69,12.0,0.57067,0.0003,14.66809]
[1780303960919,34.49,72721.73,12.0,0.57191,0.0003,14.66063]
[1780303961388,34.48,72727.69,12.0,0.57372,0.0003,14.64938]
[1780303964009,34.48,72729.36,12.0,0.57424,0.0003,14.64615]
[1780303964035,34.48,72729.36,12.0,0.57424,0.0003,14.64615]
[1780303964107,34.48,72729.36,12.0,0.57424,0.0003,14.64615]
[1780303964255,34.48,72729.36,12.0,0.57424,0.0003,14.64615]
[1780303964875,34.48,72726.12,12.0,0.57325,0.0003,14.65233]
[1780303965417,34.48,72722.71,12.0,0.57221,0.0003,14.65874]
[1780303968623,34.48,72722.1,12.0,0.57203,0.0003,14.65985]
[1780303975487,34.47,72719.97,12.0,0.5714,0.0003,14.66367]
[1780303979085,34.46,72720.29,12.0,0.57151,0.0003,14.66302]
[1780303979515,34.46,72721.0,12.0,0.57173,0.0003,14.66169]
[1780303980394,34.46,72721.0,12.0,0.57173,0.0003,14.66169]
[1780303980647,34.46,72721.0,12.0,0.57173,0.0003,14.66169]
[1780303980748,34.46,72724.58,12.0,0.57282,0.0003,14.65497]
[1780303986565,34.45,72722.61,12.0,0.57224,0.0003,14.65856]
[1780303990004,34.45,72723.26,12.0,0.57244,0.0003,14.6573]
[1780303992607,34.44,72726.46,12.0,0.57343,0.0003,14.65117]
[1780303995126,34.44,72724.47,12.0,0.57283,0.0003,14.6549]
[1780303995628,34.44,72723.29,12.0,0.57247,0.0003,14.65711]
[1780303999155,34.43,72722.35,12.0,0.57219,0.00031,14.65883]
[1780303999949,34.43,72722.35,12.0,0.57219,0.00031,14.65883]
[1780303999656,34.43,72722.79,12.0,0.57233,0.00031,14.65799]
[1780304000818,34.43,72722.79,12.0,0.57233,0.00031,14.65799]
[1780304001670,34.43,72732.09,12.0,0.57517,0.0003,14.64015]
[1780304004675,34.43,72731.7,12.0,0.57505,0.0003,14.6409]
[1780304006705,34.43,72727.98,12.0,0.57392,0.0003,14.64808]
[1780304012049,34.43,72728.37,12.0,0.57407,0.0003,14.64183]
[1780304015727,34.42,72728.66,12.0,0.57416,0.0003,14.64124]
[1780304015768,34.42,72727.37,12.0,0.57377,0.00031,14.64371]
[1780304016415,34.42,72727.37,12.0,0.57377,0.00031,14.64371]
[1780304016774,34.42,72724.23,12.0,0.57281,0.00031,14.64968]
[1780304017782,34.42,72720.45,12.0,0.57166,0.00031,14.65675]
[1780304023019,34.42,72720.25,12.0,0.57161,0.00031,14.65706]
[1780304023824,34.41,72720.7,12.0,0.57175,0.00031,14.6562]
[1780304028859,34.41,72721.68,12.0,0.57206,0.00031,14.65429]
[1780304033894,34.4,72722.64,12.0,0.57237,0.00031,14.65241]
[1780304035116,34.4,72722.64,12.0,0.57237,0.00031,14.65241]
[1780304040181,34.4,72722.37,12.0,0.57228,0.00031,14.65292]
[1780304053040,34.42,72722.08,12.0,0.57217,0.00031,14.65365]
[1780304058075,34.42,72721.74,12.0,0.57205,0.00031,14.65436]
[1780304063110,34.43,72721.79,12.0,0.57206,0.00031,14.65434]
[1780304068146,34.43,72721.68,12.0,0.57201,0.00031,14.65461]
[1780304073181,34.44,72720.96,12.0,0.57181,0.00031,14.65057]
[1780304078220,34.44,72721.16,12.0,0.57186,0.00031,14.65027]
[1780304083697,34.45,72721.07,12.0,0.57182,0.00031,14.65049]
[1780304086240,34.45,72723.13,12.0,0.57245,0.00031,14.64667]
[1780304091311,34.46,72723.49,12.0,0.57254,0.0003,14.64609]
[1780304096346,34.46,72724.3,12.0,0.57278,0.0003,14.64463]
[1780304101381,34.47,72724.58,12.0,0.57285,0.0003,14.64418]
[1780304104922,34.47,72724.32,12.0,0.57277,0.0003,14.6447]
[1780304106416,34.47,72727.99,12.0,0.57388,0.0003,14.63777]
[1780304111451,34.48,72728.34,12.0,0.57397,0.0003,14.6372]
[1780304112984,34.48,72728.34,12.0,0.57397,0.0003,14.6372]
[1780304113465,34.48,72724.54,12.0,0.57281,0.0003,14.64445]
[1780304120513,34.49,72722.05,12.0,0.57204,0.0003,14.64923]
[1780304123093,34.49,72721.77,12.0,0.57195,0.0003,14.64977]
[1780304129548,34.5,72723.97,12.0,0.57261,0.0003,14.64574]
[1780304130585,34.5,72726.66,12.0,0.57342,0.0003,14.64068]
[1780304135620,34.51,72726.3,12.0,0.57332,0.0003,14.636]
[1780304136274,34.51,72726.3,12.0,0.57332,0.0003,14.636]
[1780304137727,34.51,72728.47,12.0,0.57398,0.0003,14.63188]
[1780304140812,34.52,72729.13,12.0,0.57418,0.0003,14.63067]
[1780304143704,34.52,72729.29,12.0,0.57422,0.0003,14.63042]
[1780304144698,34.52,72735.04,12.0,0.57596,0.0003,14.61926]
[1780304147014,34.52,72735.63,12.0,0.57614,0.0003,14.61811]
[1780304151534,34.53,72735.87,12.0,0.57619,0.0003,14.61776]
[1780304157012,34.54,72737.31,12.0,0.57661,0.0003,14.61501]
[1780304158171,34.54,72737.45,12.0,0.57665,0.0003,14.61476]
[1780304157790,34.54,72740.54,12.0,0.57759,0.0003,14.60859]
[1780304158797,34.55,72743.48,12.0,0.57848,0.0003,14.60265]
[1780304160414,34.55,72743.92,12.0,0.57861,0.0003,14.60179]
[1780304160688,34.55,72743.92,12.0,0.57861,0.0003,14.60179]
[1780304160810,34.55,72743.98,12.0,0.57862,0.0003,14.60169]
[1780304162826,34.55,72749.33,12.0,0.58023,0.0003,14.59069]
[1780304163831,34.55,72752.19,12.0,0.5811,0.0003,14.5847]
[1780304166861,34.56,72753.62,12.0,0.58153,0.0003,14.5817]
[1780304172895,34.56,72751.72,12.0,0.58094,0.0003,14.58584]
[1780304175916,34.57,72749.01,12.0,0.58011,0.0003,14.59158]
[1780304180951,34.57,72750.39,12.0,0.58051,0.0003,14.58878]
[1780304182946,34.57,72750.6,12.0,0.58057,0.0003,14.58836]
[1780304188000,34.66,72752.5,12.0,0.58098,0.0003,14.58567]
[1780304193060,34.69,72754.95,12.0,0.58167,0.0003,14.57556]
[1780304196677,34.79,72755.64,12.0,0.58166,0.0003,14.57578]
[1780304196709,34.79,72755.64,12.0,0.58166,0.0003,14.57578]
[1780304197136,34.79,72755.64,12.0,0.58166,0.0003,14.57578]
[1780304198898,34.79,72758.9,12.0,0.58264,0.0003,14.56888]
[1780304203105,34.8,72761.5,12.0,0.58342,0.0003,14.56331]
[1780304203343,34.8,72761.5,12.0,0.58342,0.0003,14.56331]
[1780304206470,34.8,72761.76,12.0,0.58349,0.0003,14.56276]
[1780304206588,34.8,72761.76,12.0,0.58349,0.0003,14.56276]
[1780304207135,34.8,72768.29,12.0,0.58545,0.0003,14.54846]
[1780304209149,34.8,72770.85,12.0,0.58622,0.0003,14.54278]
[1780304214184,34.8,72772.8,12.0,0.58679,0.0003,14.53848]
[1780304214421,34.8,72772.8,12.0,0.58679,0.0003,14.53848]
[1780304214429,34.8,72772.8,12.0,0.58679,0.0003,14.53848]
[1780304215191,34.8,72774.93,12.0,0.58743,0.0003,14.53366]
[1780304220041,34.8,72776.21,12.0,0.58782,0.0003,14.53073]
[1780304220064,34.8,72776.21,12.0,0.58782,0.0003,14.53073]
[1780304220105,34.8,72776.21,12.0,0.58782,0.0003,14.53073]
[1780304220114,34.8,72776.21,12.0,0.58782,0.0003,14.53073]
[1780304220218,34.8,72776.21,12.0,0.58782,0.0003,14.53073]
[1780304221235,34.8,72773.51,12.0,0.58701,0.0003,14.53685]
[1780304222790,34.8,72773.68,12.0,0.58706,0.0003,14.53647]
[1780304222799,34.8,72773.68,12.0,0.58706,0.0003,14.53647]
[1780304222822,34.8,72773.68,12.0,0.58706,0.0003,14.53647]
[1780304222899,34.8,72773.68,12.0,0.58706,0.0003,14.53647]
[1780304222973,34.8,72773.68,12.0,0.58706,0.0003,14.53647]
[1780304223249,34.8,72785.13,12.0,0.59049,0.0003,14.51003]
[1780304223492,34.8,72785.13,12.0,0.59049,0.0003,14.51003]
[1780304223880,34.8,72785.13,12.0,0.59049,0.0003,14.51003]
[1780304224256,34.8,72789.16,12.0,0.59169,0.0003,14.50049]
[1780304225819,34.8,72789.17,12.0,0.59169,0.0003,14.50048]
[1780304227553,34.8,72789.48,12.0,0.59178,0.0003,14.49976]
[1780304230294,34.8,72792.12,12.0,0.59257,0.0003,14.49345]
[1780304230796,34.8,72792.12,12.0,0.59257,0.0003,14.49345]
[1780304230838,34.8,72792.12,12.1,0.59257,0.0003,14.49345]
[1780304230852,34.8,72792.12,12.1,0.59257,0.0003,14.49345]
[1780304230917,34.8,72792.12,12.1,0.59257,0.0003,14.49345]
[1780304231067,34.8,72792.12,12.1,0.59257,0.0003,14.49345]
[1780304231208,34.8,72792.12,12.1,0.59257,0.0003,14.49345]
[1780304231251,34.8,72792.12,12.1,0.59257,0.0003,14.49345]
[1780304231231,34.8,72792.46,12.1,0.59267,0.0003,14.49262]
[1780304231473,34.8,72792.46,12.1,0.59267,0.0003,14.49262]
[1780304231949,34.8,72792.46,12.1,0.59267,0.0003,14.49262]
[1780304232044,34.8,72792.46,12.1,0.59267,0.0003,14.49262]
[1780304232130,34.8,72792.46,12.1,0.59267,0.0003,14.49262]
[1780304232149,34.8,72798.29,12.1,0.59441,0.0003,14.4784]
[1780304233183,34.81,72806.83,12.1,0.59695,0.0003,14.4571]
[1780304234337,34.81,72802.56,12.1,0.59568,0.0003,14.46785]
[1780304236363,34.81,72810.97,12.1,0.59818,0.0003,14.44659]
[1780304237872,34.81,72810.97,12.1,0.59818,0.0003,14.44659]
[1780304238377,34.81,72818.51,12.1,0.60042,0.0003,14.42708]
[1780304241126,34.81,72819.34,12.1,0.60066,0.0003,14.42493]
[1780304242836,34.81,72820.17,12.1,0.6009,0.0003,14.42285]
[1780304242891,34.82,72825.23,12.1,0.60239,0.0003,14.40944]
[1780304243513,34.82,72825.23,12.1,0.60239,0.0003,14.40944]
[1780304244145,34.82,72825.23,12.1,0.60239,0.0003,14.40944]
[1780304244419,34.82,72822.1,12.1,0.60146,0.0003,14.41782]
[1780304246433,34.82,72818.98,12.1,0.60053,0.0003,14.42611]
[1780304251818,34.82,72818.55,12.1,0.60039,0.0003,14.42735]
[1780304254278,34.83,72819.65,12.1,0.60074,0.0003,14.419]
[1780304254489,34.83,72825.39,12.1,0.60244,0.0003,14.40385]
[1780304259524,34.84,72824.76,12.1,0.60223,0.0003,14.40576]
[1780304261538,34.84,72822.24,12.1,0.60147,0.0003,14.41257]
[1780304262800,34.84,72822.24,12.1,0.60147,0.0003,14.41257]
[1780304262801,34.85,72816.19,12.1,0.59967,0.0003,14.4285]
[1780304263552,34.85,72807.54,12.1,0.59709,0.0003,14.45077]
[1780304265241,34.85,72807.54,12.1,0.59709,0.0003,14.45077]
[1780304265512,34.87,72805.7,12.1,0.59648,0.0003,14.45596]
[1780304267806,34.88,72803.19,12.1,0.59573,0.0003,14.46233]
[1780304271380,34.88,72804.42,12.1,0.59608,0.0003,14.4594]
[1780304272455,34.88,72804.59,12.1,0.59612,0.0003,14.45901]
[1780304274629,34.89,72808.33,12.1,0.59723,0.0003,14.44967]
[1780304278782,34.89,72809.94,12.1,0.5977,0.0003,14.44566]
[1780304279664,34.89,72817.46,12.1,0.59992,0.0003,14.42635]
[1780304281293,34.89,72817.46,12.1,0.59992,0.0003,14.42635]
[1780304285715,34.9,72815.0,12.1,0.59916,0.0003,14.43301]
[1780304287771,34.91,72814.95,12.1,0.59914,0.0003,14.43318]
[1780304287866,34.91,72814.95,12.1,0.59914,0.0003,14.43318]
[1780304287936,34.91,72818.97,12.1,0.60033,0.0003,14.42277]
[1780304289001,34.91,72818.97,12.1,0.60033,0.0003,14.42277]
[1780304289016,34.91,72826.79,12.1,0.60265,0.0003,14.40208]
[1780304289370,34.91,72826.79,12.1,0.60265,0.0003,14.40208]
[1780304289902,34.91,72830.35,12.1,0.6037,0.0003,14.39252]
[1780304293841,34.91,72829.51,12.1,0.60344,0.0003,14.39486]
[1780304299819,34.92,72828.15,12.1,0.60302,0.0003,14.39875]
[1780304304854,34.92,72827.15,12.1,0.60271,0.0003,14.40158]
[1780304309889,34.93,72826.95,12.1,0.60263,0.0003,14.40226]
[1780304313065,34.93,72827.7,12.1,0.60288,0.0003,14.39476]
[1780304314924,34.96,72824.59,12.1,0.60188,0.0003,14.40384]
[1780304319960,34.97,72823.52,12.1,0.60154,0.0003,14.40695]
[1780304324994,34.98,72824.85,12.1,0.60192,0.0003,14.40351]
[1780304329119,34.98,72826.31,12.1,0.60235,0.0003,14.3997]
[1780304331121,34.98,72826.26,12.1,0.60233,0.0003,14.39987]
[1780304333132,34.98,72826.28,12.1,0.60233,0.0003,14.39986]
[1780304336074,34.99,72822.61,12.1,0.60124,0.0003,14.40966]
[1780304337080,34.99,72816.63,12.1,0.59947,0.0003,14.42528]
[1780304337504,34.99,72816.63,12.1,0.59947,0.0003,14.42528]
[1780304341499,34.99,72815.25,12.1,0.59905,0.0003,14.42886]
[1780304343150,34.99,72813.49,12.1,0.59853,0.0003,14.43341]
[1780304344130,34.99,72805.8,12.1,0.59625,0.0003,14.4529]
[1780304345137,34.99,72800.49,12.1,0.59467,0.0003,14.46607]
[1780304347236,34.99,72800.7,12.1,0.59473,0.0003,14.46556]
[1780304353193,35.0,72798.93,12.1,0.5942,0.0003,14.46998]
[1780304358271,35.0,72798.74,12.1,0.59413,0.0003,14.47052]
[1780304364271,35.0,72798.26,12.1,0.59397,0.0003,14.47181]
[1780304367281,35.01,72798.18,12.1,0.59395,0.0003,14.47205]
[1780304368587,35.01,72797.93,12.1,0.59387,0.0003,14.47269]
[1780304372809,35.01,72797.87,12.1,0.59385,0.0003,14.47287]
[1780304372935,35.01,72797.87,12.1,0.59385,0.0003,14.47287]
[1780304373070,35.01,72797.87,12.1,0.59385,0.0003,14.47287]
[1780304373334,35.01,72800.74,12.1,0.59472,0.0003,14.4604]
[1780304373804,35.01,72800.74,12.1,0.59472,0.0003,14.4604]
[1780304374203,35.01,72800.74,12.1,0.59472,0.0003,14.4604]
[1780304374265,35.01,72800.74,12.1,0.59472,0.0003,14.4604]
[1780304374341,35.01,72804.61,12.1,0.59587,0.0003,14.45086]
[1780304375348,35.01,72807.86,12.1,0.59683,0.0003,14.44275]
[1780304378563,35.02,72807.53,12.1,0.59673,0.0003,14.44362]
[1780304384411,35.02,72804.94,12.1,0.59595,0.0003,14.45015]
[1780304385042,35.02,72804.94,12.1,0.59595,0.0003,14.45015]
[1780304391105,35.02,72805.07,12.1,0.59599,0.0003,14.44988]
[1780304393814,35.02,72805.8,12.1,0.5962,0.0003,14.44812]
[1780304394455,35.02,72809.38,12.1,0.59726,0.0003,14.43915]
[1780304394838,35.02,72809.38,12.1,0.59726,0.0003,14.43915]
[1780304397246,35.03,72809.62,12.1,0.59732,0.0003,14.43859]
[1780304401533,35.03,72816.54,12.1,0.59935,0.0003,14.42108]
[1780304402540,35.03,72820.93,12.1,0.60065,0.0003,14.40972]
[1780304404878,35.04,72818.15,12.1,0.59982,0.0003,14.41703]
[1780304409429,35.04,72819.52,12.1,0.60021,0.0003,14.41356]
[1780304409596,35.04,72815.6,12.1,0.59905,0.0003,14.42371]
[1780304414631,35.04,72816.13,12.1,0.5992,0.0003,14.42242]
[1780304415533,35.04,72816.13,12.1,0.5992,0.0003,14.42242]
[1780304420674,35.05,72816.03,12.1,0.59915,0.0003,14.42286]
[1780304424702,35.06,72819.14,12.1,0.60006,0.0003,14.41494]
[1780304429737,35.06,72820.27,12.1,0.60038,0.0003,14.41217]
[1780304432366,35.06,72820.26,12.1,0.60037,0.0003,14.41223]
[1780304437793,35.07,72821.05,12.1,0.60061,0.0003,14.40487]
[1780304439741,35.07,72821.09,12.1,0.60062,0.0003,14.4048]
[1780304440638,35.08,72821.09,12.1,0.60062,0.0003,14.40483]
[1780304443499,35.08,72822.98,12.1,0.60117,0.0003,14.39991]
[1780304452901,35.08,72824.93,12.1,0.60173,0.00029,14.39492]
[1780304454916,35.08,72827.45,12.1,0.60247,0.00029,14.38825]
[1780304455923,35.08,72831.0,12.1,0.60352,0.00029,14.37877]
[1780304460961,35.09,72832.36,12.1,0.60391,0.00029,14.37516]
[1780304464784,35.09,72832.64,12.1,0.60399,0.00029,14.37445]
[1780304470026,35.09,72832.72,12.1,0.60401,0.00029,14.37432]
[1780304473737,35.09,72832.53,12.1,0.60395,0.00029,14.37488]
[1780304473796,35.09,72832.53,12.1,0.60395,0.00029,14.37488]
[1780304474176,35.09,72832.53,12.1,0.60395,0.00029,14.37488]
[1780304474230,35.09,72832.53,12.1,0.60395,0.00029,14.37488]
[1780304474318,35.09,72844.06,12.1,0.60733,0.00029,14.34328]
[1780304474941,35.09,72844.06,12.1,0.60733,0.00029,14.34328]
[1780304474956,35.09,72844.06,12.1,0.60733,0.00029,14.34328]
[1780304475090,35.09,72844.06,12.1,0.60733,0.00029,14.34328]
[1780304475483,35.09,72844.06,12.1,0.60733,0.00029,14.34328]
[1780304475144,35.09,72860.41,12.1,0.61213,0.00029,14.29668]
[1780304475568,35.09,72860.41,12.1,0.61213,0.00029,14.29668]
[1780304475817,35.09,72860.41,12.1,0.61213,0.00029,14.29668]
[1780304476035,35.09,72860.41,12.1,0.61213,0.00029,14.29668]
[1780304476169,35.09,72860.41,12.1,0.61213,0.00029,14.29668]
[1780304476241,35.09,72866.21,12.1,0.61382,0.00029,14.27968]
[1780304477061,35.09,72866.21,12.1,0.61382,0.00029,14.27968]
[1780304477350,35.09,72866.21,12.1,0.61382,0.00029,14.27968]
[1780304477450,35.09,72868.33,12.1,0.61444,0.00029,14.27335]
[1780304481112,35.09,72865.44,12.1,0.6136,0.00029,14.28188]
[1780304486147,35.09,72865.95,12.1,0.61375,0.00029,14.28034]
[1780304487815,35.09,72866.51,12.1,0.61392,0.00029,14.27868]
[1780304488139,35.09,72866.51,12.1,0.61392,0.00029,14.27868]
[1780304488287,35.09,72861.58,12.1,0.61248,0.00029,14.29317]
[1780304489169,35.09,72858.43,12.1,0.61156,0.00029,14.30232]
[1780304491183,35.09,72856.25,12.1,0.61096,0.00029,14.303]
[1780304492396,35.09,72856.25,12.1,0.61096,0.00029,14.303]
[1780304494343,35.09,72854.85,12.1,0.61055,0.00029,14.30698]
[1780304494471,35.09,72854.85,12.1,0.61055,0.00029,14.30698]
[1780304495211,35.08,72858.2,12.1,0.61154,0.00029,14.29727]
[1780304497249,35.08,72857.45,12.1,0.61132,0.00029,14.29943]
[1780304497350,35.08,72860.79,12.1,0.6123,0.00029,14.2897]
[1780304498622,35.08,72861.73,12.1,0.61258,0.00029,14.28694]
[1780304498800,35.08,72861.73,12.1,0.61258,0.00029,14.28694]
[1780304500786,35.08,72860.0,12.1,0.61207,0.00029,14.29197]
[1780304503130,35.08,72858.7,12.1,0.6117,0.00029,14.29572]
[1780304503502,35.08,72858.7,12.1,0.6117,0.00029,14.29572]
[1780304503271,35.08,72856.15,12.1,0.61095,0.00029,14.30309]
[1780304504276,35.08,72847.18,12.1,0.60832,0.00029,14.32866]
[1780304505283,35.08,72844.5,12.1,0.60753,0.00029,14.33617]
[1780304510318,35.08,72844.17,12.1,0.60743,0.00029,14.33712]
[1780304515354,35.08,72844.5,12.1,0.60752,0.00029,14.33623]
[1780304520389,35.08,72845.83,12.1,0.60791,0.00029,14.33255]
[1780304521200,35.08,72845.83,12.1,0.60791,0.00029,14.33255]
[1780304521413,35.08,72845.83,12.1,0.60791,0.00029,14.33255]
[1780304521514,35.08,72848.77,12.1,0.60877,0.00029,14.32428]
[1780304522403,35.08,72851.23,12.1,0.6095,0.00029,14.31729]
[1780304524417,35.08,72854.49,12.1,0.61045,0.00029,14.30795]
[1780304526430,35.08,72857.15,12.1,0.61124,0.00029,14.30027]
[1780304527474,35.08,72857.15,12.1,0.61124,0.00029,14.30027]
[1780304528444,35.08,72861.45,12.1,0.6125,0.00029,14.28775]
[1780304528593,35.08,72861.45,12.1,0.6125,0.00029,14.28775]
[1780304530493,35.08,72861.45,12.1,0.6125,0.00029,14.28775]
[1780304530834,35.08,72862.33,12.1,0.61275,0.00029,14.28517]
[1780304535107,35.08,72863.24,12.1,0.61302,0.00029,14.2825]
[1780304535406,35.08,72863.24,12.1,0.61302,0.00029,14.2825]
[1780304535950,35.08,72862.88,12.1,0.61292,0.00029,14.28356]
[1780304538747,35.08,72861.27,12.1,0.61244,0.00029,14.28827]
[1780304539138,35.08,72861.27,12.1,0.61244,0.00029,14.28827]
[1780304539526,35.08,72866.64,12.1,0.61402,0.00029,14.27246]
[1780304544561,35.08,72865.04,12.1,0.61354,0.00029,14.27723]
[1780304546947,35.09,72863.16,12.1,0.61299,0.00029,14.28284]
[1780304547113,35.09,72863.16,12.1,0.61299,0.00029,14.28284]
[1780304550443,35.09,72861.61,12.1,0.61253,0.00029,14.28748]
[1780304552941,35.09,72862.41,12.1,0.61279,0.00029,14.27962]
[1780304553630,35.09,72867.07,12.1,0.61415,0.00029,14.26591]
[1780304556792,35.09,72868.41,12.1,0.61454,0.00029,14.26192]
[1780304559361,35.09,72866.15,12.1,0.61388,0.00029,14.26863]
[1780304563705,35.09,72868.94,12.1,0.6147,0.00029,14.26035]
[1780304565191,35.09,72868.94,12.1,0.6147,0.00029,14.26035]
[1780304565700,35.09,72867.94,12.1,0.6144,0.00029,14.26334]
[1780304565764,35.09,72867.94,12.1,0.6144,0.00029,14.26334]
[1780304567733,35.09,72861.77,12.1,0.6126,0.00029,14.28155]
[1780304568740,35.09,72858.52,12.1,0.61164,0.00029,14.29104]
[1780304570593,35.09,72858.52,12.1,0.61164,0.00029,14.29104]
[1780304570633,35.09,72858.52,12.1,0.61164,0.00029,14.29104]
[1780304570829,35.09,72863.8,12.1,0.61319,0.00029,14.27559]
[1780304576882,35.09,72864.68,12.1,0.61346,0.00029,14.27287]
[1780304582477,35.09,72864.33,12.1,0.61336,0.00029,14.27388]
[1780304585549,35.09,72863.77,12.1,0.6132,0.00029,14.27553]
[1780304585688,35.09,72863.86,12.1,0.61322,0.00029,14.27526]
[1780304585859,35.09,72859.76,12.1,0.61202,0.00029,14.28726]
[1780304586866,35.09,72854.79,12.1,0.61057,0.00029,14.30161]
[1780304589437,35.09,72854.56,12.1,0.61051,0.00029,14.30224]
[1780304589867,35.08,72854.75,12.1,0.61057,0.00029,14.30164]
[1780304589994,35.08,72854.75,12.1,0.61057,0.00029,14.30164]
[1780304590095,35.08,72859.24,12.1,0.61188,0.00029,14.28866]
[1780304594922,35.08,72856.33,12.1,0.61104,0.00029,14.297]
[1780304596567,35.08,72856.33,12.1,0.61104,0.00029,14.297]
[1780304601971,35.07,72854.09,12.1,0.6104,0.00029,14.30327]
[1780304603349,35.07,72854.09,12.1,0.6104,0.00029,14.30327]
[1780304609027,35.07,72855.33,12.1,0.61078,0.00029,14.29954]
[1780304610552,35.07,72855.33,12.1,0.61078,0.00029,14.29954]
[1780304611041,35.07,72859.52,12.1,0.61205,0.00029,14.28178]
[1780304612048,35.07,72863.34,12.1,0.61317,0.00029,14.27058]
[1780304613571,35.07,72863.34,12.1,0.61317,0.00029,14.27058]
[1780304615069,35.07,72868.41,12.1,0.61465,0.00029,14.25553]
[1780304617083,35.06,72872.88,12.1,0.61597,0.00029,14.24205]
[1780304617904,35.06,72872.88,12.1,0.61597,0.00029,14.24205]
[1780304618090,35.06,72876.66,12.1,0.61707,0.00029,14.23056]
[1780304620828,35.06,72878.29,12.1,0.61756,0.00029,14.22551]
[1780304621114,35.06,72879.17,12.1,0.61781,0.00029,14.22281]
[1780304624623,35.06,72880.07,12.1,0.61808,0.00029,14.21997]
[1780304625142,35.06,72880.26,12.1,0.61815,0.00029,14.2193]
[1780304630275,35.05,72881.28,12.1,0.61846,0.00029,14.21593]
[1780304630305,35.05,72881.28,12.1,0.61846,0.00029,14.21593]
[1780304630366,35.05,72881.28,12.1,0.61846,0.00029,14.21593]
[1780304630379,35.05,72881.57,12.1,0.61856,0.00029,14.21491]
[1780304631026,35.05,72881.57,12.1,0.61856,0.00029,14.21491]
[1780304631184,35.05,72888.8,12.1,0.62067,0.00029,14.19239]
[1780304632669,35.05,72888.8,12.1,0.62067,0.00029,14.19239]
[1780304634699,35.04,72888.64,12.1,0.62063,0.00029,14.19277]
[1780304635042,35.04,72888.34,12.1,0.62055,0.00029,14.19366]
[1780304635212,35.04,72886.57,12.1,0.62004,0.00029,14.19915]
[1780304636064,35.04,72886.57,12.1,0.62004,0.00029,14.19915]
[1780304636220,35.04,72885.11,12.1,0.61962,0.00029,14.20366]
[1780304636829,35.04,72885.11,12.1,0.61962,0.00029,14.20366]
[1780304637689,35.04,72885.11,12.1,0.61962,0.00029,14.20366]
[1780304637226,35.04,72885.26,12.1,0.61966,0.00029,14.20313]
[1780304638233,35.04,72885.0,12.1,0.61959,0.00029,14.20389]
[1780304643268,35.02,72884.0,12.1,0.61934,0.00029,14.20661]
[1780304645203,35.02,72883.28,12.1,0.61913,0.00029,14.20878]
[1780304645298,35.02,72883.28,12.1,0.61913,0.00029,14.20878]
[1780304646289,35.02,72874.53,12.1,0.61659,0.00029,14.23553]
[1780304651324,35.01,72873.04,12.1,0.61618,0.00029,14.23976]
[1780304656359,35.0,72873.58,12.1,0.61636,0.00029,14.23782]
[1780304659655,35.0,72875.45,12.1,0.61692,0.00029,14.23202]
[1780304659660,35.0,72876.36,12.1,0.61719,0.00029,14.22919]
[1780304659834,35.0,72876.36,12.1,0.61719,0.00029,14.22919]
[1780304661373,34.99,72878.33,12.1,0.61777,0.00029,14.2231]
[1780304661394,34.99,72878.56,12.1,0.61784,0.00029,14.22234]
[1780304662401,34.99,72875.61,12.1,0.61699,0.00029,14.23133]
[1780304667435,34.98,72874.35,12.1,0.61664,0.00029,14.23488]
[1780304673478,34.97,72872.99,12.1,0.61631,0.00029,14.23307]
[1780304678513,34.96,72872.9,12.1,0.61631,0.00029,14.23305]
[1780304685562,34.95,72871.8,12.1,0.61603,0.00029,14.23598]
[1780304686574,34.95,72871.8,12.1,0.61603,0.00029,14.23598]
[1780304687581,34.95,72869.11,12.1,0.61525,0.00029,14.24401]
[1780304690602,34.95,72866.43,12.1,0.61447,0.00029,14.25193]
[1780304691832,34.94,72866.09,12.1,0.61438,0.00029,14.2529]
[1780304692395,34.94,72866.09,12.1,0.61438,0.00029,14.2529]
[1780304696645,34.94,72873.1,12.1,0.61645,0.00029,14.23154]
[1780304701680,34.93,72874.06,12.1,0.61675,0.00029,14.22842]
[1780304706715,34.92,72875.3,12.1,0.61714,0.00029,14.2244]
[1780304712757,34.92,72875.02,12.1,0.61708,0.00029,14.22498]
[1780304718120,34.91,72875.62,12.1,0.61727,0.00029,14.22296]
[1780304718774,34.91,72875.62,12.1,0.61728,0.00029,14.22284]
[1780304718799,34.91,72879.31,12.1,0.61837,0.00029,14.21148]
[1780304719870,34.91,72879.31,12.1,0.61837,0.00029,14.21148]
[1780304720425,34.91,72879.31,12.1,0.61837,0.00029,14.21148]
[1780304720881,34.9,72880.85,12.1,0.61883,0.00029,14.20659]
[1780304721003,34.9,72880.85,12.1,0.61883,0.00029,14.20659]
[1780304721068,34.9,72885.2,12.1,0.6201,0.00029,14.193]
[1780304721820,34.9,72887.57,12.1,0.6208,0.00029,14.18549]
[1780304723194,34.9,72887.57,12.1,0.6208,0.00029,14.18549]
[1780304729535,34.9,72886.09,12.1,0.62039,0.00029,14.18988]
[1780304729974,34.89,72885.54,12.1,0.62024,0.00029,14.19151]
[1780304730058,34.89,72887.91,12.1,0.62093,0.00029,14.18404]
[1780304731587,34.89,72887.91,12.1,0.62093,0.00029,14.18404]
[1780304734070,34.89,72888.36,12.1,0.62111,0.00029,14.17686]
[1780304739947,34.88,72890.74,12.1,0.62183,0.00029,14.16902]
[1780304745552,34.88,72892.45,12.1,0.62235,0.00029,14.16339]
[1780304745656,34.88,72892.45,12.1,0.62235,0.00029,14.16339]
[1780304745703,34.88,72892.45,12.1,0.62235,0.00029,14.16339]
[1780304746817,34.87,72892.48,12.1,0.62236,0.00029,14.16321]
[1780304745989,34.87,72899.05,12.1,0.62428,0.00029,14.14201]
[1780304748006,34.87,72901.62,12.1,0.62504,0.00029,14.13351]
[1780304750019,34.87,72903.97,12.1,0.62574,0.00029,14.12568]
[1780304754047,34.86,72907.67,12.1,0.62684,0.00029,14.11319]
[1780304758421,34.86,72907.65,12.1,0.62685,0.00029,14.1131]
[1780304760960,34.85,72908.96,12.1,0.62724,0.00029,14.10857]
[1780304761571,34.85,72908.96,12.1,0.62724,0.00029,14.10857]
[1780304765292,34.81,72909.63,12.1,0.62757,0.00029,14.10472]
[1780304769158,34.8,72904.04,12.1,0.626,0.00029,14.12262]
[1780304770165,34.8,72901.05,12.1,0.62513,0.00029,14.13241]
[1780304771933,34.79,72901.35,12.1,0.62522,0.00029,14.13136]
[1780304772179,34.79,72898.63,12.1,0.62443,0.00029,14.14021]
[1780304772963,34.79,72898.63,12.1,0.62443,0.00029,14.14021]
[1780304778221,34.78,72898.59,12.1,0.62445,0.00029,14.13998]
[1780304783257,34.78,72898.8,12.1,0.62453,0.00029,14.139]
[1780304788292,34.77,72898.05,12.1,0.62434,0.00029,14.14116]
[1780304793327,34.76,72898.97,12.1,0.62467,0.00029,14.13222]
[1780304796348,34.76,72903.58,12.1,0.62604,0.00029,14.11688]
[1780304801383,34.75,72903.56,12.1,0.62605,0.00029,14.11671]
[1780304806418,34.74,72902.7,12.1,0.62582,0.00029,14.11932]
[1780304811453,34.74,72902.77,12.1,0.62586,0.00029,14.11885]
[1780304816488,34.73,72901.49,12.1,0.6255,0.00029,14.12285]
[1780304822530,34.73,72901.19,12.1,0.62544,0.00029,14.12355]
[1780304828573,34.72,72901.06,12.1,0.62543,0.00029,14.1237]
[1780304836629,34.71,72900.99,12.1,0.62544,0.00029,14.12357]
[1780304839955,34.71,72900.16,12.1,0.6252,0.00029,14.12617]
[1780304839963,34.71,72900.16,12.1,0.6252,0.00029,14.12617]
[1780304839975,34.71,72900.16,12.1,0.6252,0.00029,14.12617]
[1780304840017,34.71,72900.16,12.1,0.6252,0.00029,14.12617]
[1780304840786,34.71,72900.16,12.1,0.6252,0.00029,14.12617]
[1780304840888,34.7,72891.16,12.1,0.62256,0.00029,14.15547]
[1780304841664,34.7,72883.71,12.1,0.62038,0.00029,14.17923]
[1780304845511,34.7,72882.68,12.1,0.62009,0.00029,14.18232]
[1780304848078,34.69,72882.83,12.1,0.62015,0.00029,14.18168]
[1780304848120,34.69,72882.83,12.1,0.62015,0.00029,14.18168]
[1780304848713,34.69,72881.1,12.1,0.61964,0.00029,14.18709]
[1780304849044,34.69,72881.1,12.1,0.61964,0.00029,14.18709]
[1780304849893,34.69,72881.1,12.1,0.61964,0.00029,14.18709]
[1780304849720,34.69,72885.9,12.1,0.62106,0.00029,14.17183]
[1780304854754,34.68,72888.14,12.1,0.62178,0.00029,14.15881]
[1780304854933,34.68,72888.14,12.1,0.62178,0.00029,14.15881]
[1780304855761,34.68,72887.73,12.1,0.62166,0.00029,14.16008]
[1780304856427,34.68,72887.73,12.1,0.62166,0.00029,14.16008]
[1780304861804,34.68,72888.68,12.1,0.62197,0.00029,14.15677]
[1780304866839,34.67,72890.12,12.1,0.62241,0.00029,14.15192]
[1780304869084,34.67,72890.08,12.1,0.6224,0.00029,14.15201]
[1780304869753,34.67,72890.08,12.1,0.6224,0.00029,14.15201]
[1780304869860,34.67,72893.66,12.1,0.62346,0.00029,14.14033]
[1780304870866,34.67,72901.7,12.1,0.62583,0.00029,14.11391]
[1780304872881,34.67,72905.75,12.1,0.62702,0.00029,14.10039]
[1780304873692,34.67,72905.75,12.1,0.62702,0.00029,14.10039]
[1780304873739,34.67,72905.75,12.1,0.62702,0.00029,14.10039]
[1780304873792,34.67,72905.75,12.1,0.62702,0.00029,14.10039]
[1780304873888,34.67,72905.95,12.1,0.62708,0.00029,14.09971]
[1780304877062,34.66,72906.74,12.1,0.62732,0.00029,14.09695]
[1780304882952,34.66,72908.56,12.1,0.62787,0.00029,14.09063]
[1780304885603,34.66,72908.59,12.1,0.62788,0.00029,14.0905]
[1780304887138,34.66,72908.6,12.1,0.62789,0.00029,14.0904]
[1780304887987,34.65,72911.14,12.1,0.62864,0.00029,14.08175]
[1780304893023,34.65,72912.99,12.1,0.62919,0.00029,14.07537]
[1780304894883,34.65,72912.99,12.1,0.62919,0.00029,14.07537]
[1780304894894,34.65,72912.99,12.1,0.62919,0.00029,14.07537]
[1780304896044,34.65,72915.62,12.1,0.62996,0.00029,14.06633]
[1780304897027,34.65,72915.62,12.1,0.62996,0.00029,14.06633]
[1780304898057,34.65,72918.22,12.1,0.63073,0.00029,14.05735]
[1780304899682,34.65,72918.22,12.1,0.63073,0.00029,14.05735]
[1780304899783,34.64,72922.31,12.1,0.63196,0.00029,14.04277]
[1780304903464,34.63,72920.17,12.1,0.63136,0.00029,14.04989]
[1780304909135,34.61,72917.66,12.1,0.63071,0.00029,14.05746]
[1780304914170,34.6,72916.36,12.1,0.63038,0.00029,14.05615]
[1780304916184,34.6,72912.95,12.1,0.62939,0.00029,14.06778]
[1780304919297,34.6,72911.48,12.1,0.62896,0.00029,14.07272]
[1780304925248,34.59,72909.49,12.1,0.6284,0.00029,14.07925]
[1780304927261,34.59,72903.2,12.1,0.62655,0.00029,14.10033]
[1780304932296,34.59,72904.01,12.1,0.6268,0.00029,14.09748]
[1780304933978,34.59,72904.01,12.1,0.6268,0.00029,14.09748]
[1780304942368,34.58,72902.74,12.1,0.62645,0.00029,14.10144]
[1780304947403,34.58,72902.94,12.1,0.62653,0.00029,14.10058]
[1780304952438,34.57,72901.37,12.1,0.62608,0.00029,14.10563]
[1780304957473,34.57,72900.13,12.1,0.62573,0.00029,14.10956]
[1780304962509,34.56,72901.13,12.1,0.62604,0.00029,14.10604]
[1780304969558,34.56,72901.99,12.1,0.62632,0.00029,14.10292]
[1780304970288,34.56,72901.99,12.1,0.62632,0.00029,14.10292]
[1780304972579,34.55,72908.1,12.1,0.62817,0.00029,14.0766]
[1780304973585,34.55,72910.5,12.1,0.62888,0.00029,14.06843]
[1780304978621,34.55,72915.78,12.1,0.63043,0.00029,14.05026]
[1780304982327,34.55,72915.7,12.1,0.63041,0.00029,14.05053]
[1780304982649,34.55,72910.28,12.1,0.62882,0.00029,14.06908]
[1780304983195,34.55,72910.28,12.1,0.62882,0.00029,14.06908]
[1780304983656,34.55,72907.46,12.1,0.62799,0.00029,14.07863]
[1780304986676,34.55,72911.29,12.1,0.62912,0.00029,14.06557]
[1780304988082,34.55,72913.43,12.1,0.62975,0.00029,14.05824]
[1780304988691,34.55,72915.76,12.1,0.63044,0.00029,14.05022]
[1780304993726,34.55,72916.07,12.1,0.63053,0.00029,14.04915]
[1780304998761,34.55,72916.68,12.1,0.63071,0.00029,14.04698]
[1780305003795,34.54,72919.81,12.1,0.63164,0.00029,14.03596]
[1780305008831,34.54,72920.43,12.1,0.63185,0.00029,14.03354]
[1780305013867,34.53,72917.13,12.1,0.6309,0.00029,14.04473]
[1780305018902,34.52,72917.44,12.1,0.63102,0.00029,14.04336]
[1780305023937,34.52,72916.78,12.1,0.63084,0.00029,14.04536]
[1780305028972,34.51,72917.06,12.1,0.63095,0.00029,14.0441]
[1780305034007,34.5,72917.85,12.1,0.63125,0.00029,14.03542]
[1780305040049,34.5,72918.08,12.1,0.63134,0.00029,14.03431]
[1780305045085,34.49,72918.01,12.1,0.63134,0.00029,14.03429]
[1780305050120,34.48,72918.34,12.1,0.63146,0.00029,14.03288]
[1780305056162,34.48,72918.97,12.1,0.63167,0.00029,14.03038]
[1780305061204,34.47,72919.15,12.1,0.63174,0.00029,14.0295]
[1780305065792,34.47,72919.04,12.1,0.63172,0.00029,14.02978]
[1780305068470,34.47,72918.86,12.1,0.63168,0.00029,14.03026]
[1780305073288,34.46,72916.59,12.1,0.63104,0.00029,14.0378]
[1780305078324,34.45,72918.23,12.1,0.63154,0.00029,14.03182]
[1780305082352,34.45,72920.44,12.1,0.63221,0.00029,14.0239]
[1780305087387,34.44,72919.5,12.1,0.63195,0.00029,14.02695]
[1780305092422,34.44,72919.56,12.1,0.63203,0.00029,14.02088]
[1780305097457,34.43,72920.07,12.1,0.63219,0.00029,14.01896]
[1780305103499,34.43,72921.0,12.1,0.63248,0.00029,14.01543]
[1780305108535,34.42,72920.8,12.1,0.63244,0.00029,14.01592]
[1780305113570,34.42,72919.47,12.1,0.63207,0.00029,14.02036]
[1780305119612,34.41,72921.74,12.1,0.63276,0.00029,14.01212]
[1780305124494,34.41,72921.31,12.1,0.63264,0.00029,14.01346]
[1780305125528,34.41,72921.26,12.1,0.63263,0.00029,14.0136]
[1780305130689,34.4,72919.25,12.1,0.63206,0.00029,14.02039]
[1780305135724,34.4,72919.46,12.1,0.63214,0.00029,14.01943]
[1780305140759,34.39,72919.99,12.1,0.63232,0.00029,14.0173]
[1780305146801,34.38,72920.81,12.1,0.63258,0.00029,14.01416]
[1780305151836,34.38,72919.85,12.1,0.63236,0.00029,14.01163]
[1780305156871,34.37,72919.35,12.1,0.63223,0.00029,14.01317]
[1780305160067,34.37,72919.2,12.5,0.63219,0.00029,14.01361]
[1780305161906,34.37,72914.82,12.5,0.63091,0.0003,14.02877]
[1780305164840,34.37,72914.97,12.5,0.63096,0.0003,14.02814]
[1780305166059,34.37,72913.32,12.5,0.63048,0.0003,14.03382]
[1780305166152,34.36,72909.67,12.5,0.62941,0.0003,14.04636]
[1780305170969,34.36,72905.1,12.5,0.62808,0.0003,14.06173]
[1780305173990,34.36,72902.84,12.5,0.62741,0.0003,14.06933]
[1780305176004,34.35,72899.81,12.5,0.62652,0.0003,14.07949]
[1780305177093,34.35,72899.81,12.5,0.62652,0.0003,14.07949]
[1780305183054,34.35,72897.55,12.5,0.62587,0.0003,14.08679]
[1780305188089,34.34,72897.65,12.5,0.62592,0.0003,14.08626]
[1780305189684,34.34,72897.17,12.5,0.62578,0.0003,14.08783]
[1780305190649,34.34,72895.92,12.5,0.62541,0.0003,14.09198]
[1780305192119,34.34,72892.22,12.5,0.62432,0.0003,14.10422]
[1780305192928,34.34,72892.22,12.5,0.62432,0.0003,14.10422]
[1780305198162,34.33,72890.73,12.5,0.62389,0.0003,14.10893]
[1780305203200,34.33,72889.91,12.5,0.62366,0.0003,14.11145]
[1780305211256,34.32,72888.57,12.5,0.62333,0.0003,14.10989]
[1780305213454,34.32,72888.08,12.5,0.62319,0.0003,14.11144]
[1780305219312,34.32,72886.85,12.5,0.62284,0.0003,14.11534]
[1780305219676,34.32,72886.85,12.5,0.62284,0.0003,14.11534]
[1780305223106,34.32,72885.63,12.5,0.62248,0.0003,14.11928]
[1780305223149,34.32,72885.63,12.5,0.62248,0.0003,14.11928]
[1780305223248,34.31,72885.77,12.5,0.62252,0.0003,14.11878]
[1780305223399,34.31,72885.77,12.5,0.62252,0.0003,14.11878]
[1780305223466,34.31,72885.75,12.5,0.62252,0.0003,14.11884]
[1780305225908,34.31,72885.17,12.5,0.62235,0.0003,14.12071]
[1780305227803,34.31,72885.21,12.5,0.62236,0.0003,14.12055]
[1780305227904,34.31,72885.28,12.5,0.62239,0.0003,14.12028]
[1780305228767,34.31,72885.28,12.5,0.62239,0.0003,14.12028]
[1780305228868,34.31,72885.32,12.5,0.6224,0.0003,14.12013]
[1780305232110,34.31,72884.99,12.5,0.6223,0.0003,14.12118]
[1780305238445,34.3,72883.12,12.5,0.62176,0.0003,14.12705]
[1780305239696,34.3,72883.12,12.5,0.62176,0.0003,14.12705]
[1780305240471,34.3,72880.04,12.5,0.62085,0.0003,14.13697]
[1780305245501,34.3,72878.68,12.5,0.62046,0.0003,14.14117]
[1780305250222,34.3,72878.26,12.5,0.62034,0.0003,14.14241]
[1780305255571,34.29,72876.94,12.5,0.61997,0.0003,14.14636]
[1780305257804,34.29,72878.1,12.5,0.62032,0.0003,14.14261]
[1780305257893,34.29,72879.31,12.5,0.62069,0.0003,14.13864]
[1780305261325,34.29,72879.36,12.5,0.6207,0.0003,14.13848]
[1780305269669,34.28,72878.11,12.5,0.62035,0.0003,14.14223]
[1780305274671,34.28,72876.72,12.5,0.61998,0.0003,14.14097]
[1780305275865,34.28,72876.12,12.5,0.61981,0.0003,14.14286]
[1780305280595,34.27,72877.42,12.5,0.62021,0.0003,14.13859]
[1780305285700,34.27,72877.49,12.5,0.62023,0.0003,14.13833]
[1780305290816,34.27,72877.12,12.5,0.62013,0.0003,14.13934]
[1780305295851,34.26,72876.43,12.5,0.61994,0.0003,14.14146]
[1780305297870,34.26,72876.71,12.5,0.62002,0.0003,14.14055]
[1780305300865,34.26,72876.78,12.5,0.62005,0.0003,14.14027]
[1780305301468,34.26,72876.77,12.5,0.62005,0.0003,14.14028]
[1780305304020,34.26,72876.62,12.5,0.62,0.0003,14.14075]
[1780305308130,34.26,72877.19,12.5,0.62018,0.0003,14.13883]
[1780305308228,34.26,72881.65,12.5,0.62152,0.0003,14.1244]
[1780305308942,34.26,72884.68,12.5,0.62243,0.0003,14.11452]
[1780305312972,34.26,72887.34,12.5,0.62323,0.0003,14.10575]
[1780305318418,34.25,72887.24,12.5,0.6232,0.0003,14.10604]
[1780305319014,34.25,72887.75,12.5,0.62335,0.0003,14.10435]
[1780305320186,34.25,72887.75,12.5,0.62335,0.0003,14.10435]
[1780305326064,34.25,72889.89,12.5,0.62399,0.0003,14.09725]
[1780305331100,34.25,72891.17,12.5,0.62443,0.0003,14.08726]
[1780305336138,34.25,72888.15,12.5,0.62354,0.0003,14.09711]
[1780305337124,34.25,72888.15,12.5,0.62354,0.0003,14.09711]
[1780305337142,34.25,72884.74,12.5,0.62252,0.0003,14.10829]
[1780305337909,34.25,72884.74,12.5,0.62252,0.0003,14.10829]
[1780305337916,34.25,72884.74,12.5,0.62252,0.0003,14.10829]
[1780305338150,34.25,72879.0,12.5,0.6208,0.0003,14.12691]
[1780305339157,34.25,72876.75,12.5,0.62013,0.0003,14.13412]
[1780305341171,34.24,72880.14,12.5,0.62115,0.0003,14.12316]
[1780305345345,34.24,72880.83,12.5,0.62136,0.0003,14.12086]
[1780305351441,34.24,72879.74,12.5,0.62105,0.0003,14.12426]
[1780305351242,34.24,72876.79,12.5,0.62017,0.0003,14.13374]
[1780305351945,34.24,72876.79,12.5,0.62017,0.0003,14.13374]
[1780305353347,34.24,72874.78,12.5,0.61957,0.0003,14.14014]
[1780305353355,34.24,72873.9,12.5,0.61931,0.0003,14.14291]
[1780305354153,34.24,72873.9,12.5,0.61931,0.0003,14.14291]
[1780305354263,34.24,72871.48,12.5,0.61858,0.0003,14.15058]
[1780305355938,34.24,72870.77,12.5,0.61837,0.0003,14.15281]
[1780305356277,34.24,72871.64,12.5,0.61863,0.0003,14.15004]
[1780305361077,34.23,72870.72,12.5,0.61836,0.0003,14.15289]
[1780305361312,34.23,72866.06,12.5,0.61696,0.0003,14.16751]
[1780305362320,34.23,72862.71,12.5,0.61596,0.0003,14.17792]
[1780305367354,34.23,72860.21,12.5,0.61521,0.0003,14.18555]
[1780305367492,34.23,72860.21,12.5,0.61521,0.0003,14.18555]
[1780305368361,34.23,72863.0,12.5,0.61606,0.0003,14.17692]
[1780305369760,34.23,72864.45,12.5,0.61649,0.0003,14.1724]
[1780305373717,34.23,72863.59,12.5,0.61624,0.0003,14.17503]
[1780305375696,34.23,72862.53,12.5,0.61592,0.0003,14.17828]
[1780305381452,34.22,72857.3,12.5,0.61436,0.0003,14.19425]
[1780305386487,34.22,72857.48,12.5,0.61442,0.0003,14.19359]
[1780305386493,34.22,72857.48,12.5,0.61442,0.0003,14.19359]
[1780305390914,34.22,72855.64,12.5,0.61388,0.0003,14.19914]
[1780305396557,34.21,72855.79,12.5,0.61397,0.0003,14.19291]
[1780305403607,34.21,72855.41,12.5,0.61387,0.0003,14.1939]
[1780305408642,34.2,72855.32,12.5,0.61386,0.0003,14.19405]
[1780305413677,34.2,72854.03,12.5,0.61348,0.0003,14.19785]
[1780305416698,34.2,72850.85,12.5,0.61253,0.0003,14.20738]
[1780305420671,34.2,72849.82,12.5,0.61222,0.0003,14.21039]
[1780305423747,34.19,72853.32,12.5,0.61329,0.0003,14.19973]
[1780305428784,34.19,72853.3,12.5,0.61329,0.0003,14.19973]
[1780305431804,34.19,72857.12,12.5,0.61445,0.0003,14.18808]
[1780305436840,34.19,72855.81,12.5,0.61405,0.0003,14.19206]
[1780305437847,34.19,72859.83,12.5,0.61526,0.0003,14.17974]
[1780305439382,34.19,72859.83,12.5,0.61526,0.0003,14.17974]
[1780305439396,34.19,72859.83,12.5,0.61526,0.0003,14.17974]
[1780305439661,34.19,72859.2,12.5,0.61508,0.0003,14.18167]
[1780305439745,34.19,72859.2,12.5,0.61508,0.0003,14.18167]
[1780305439960,34.19,72859.2,12.5,0.61508,0.0003,14.18167]
[1780305439994,34.19,72862.44,12.5,0.61605,0.0003,14.17166]
[1780305445904,34.19,72862.92,12.5,0.6162,0.0003,14.17015]
[1780305450939,34.19,72864.22,12.5,0.61659,0.0003,14.16608]
[1780305453961,34.19,72872.24,12.5,0.61904,0.0003,14.13518]
[1780305458998,34.19,72872.3,12.5,0.61907,0.0003,14.13493]
[1780305461532,34.19,72872.73,12.5,0.6192,0.0003,14.13356]
[1780305461565,34.19,72874.33,12.5,0.61968,0.0003,14.12841]
[1780305465041,34.18,72878.6,12.5,0.62096,0.0003,14.11464]
[1780305466729,34.18,72879.9,12.5,0.62135,0.0003,14.11042]
[1780305472091,34.18,72879.02,12.5,0.62109,0.0003,14.11326]
[1780305472861,34.18,72879.02,12.5,0.62109,0.0003,14.11326]
[1780305478133,34.18,72878.8,12.5,0.62103,0.0003,14.11394]
[1780305478836,34.18,72878.8,12.5,0.62103,0.0003,14.11394]
[1780305484175,34.18,72876.41,12.5,0.62031,0.0003,14.12161]
[1780305484966,34.18,72876.41,12.5,0.62031,0.0003,14.12161]
[1780305485182,34.18,72874.1,12.5,0.61962,0.0003,14.12901]
[1780305486250,34.18,72874.1,12.5,0.61962,0.0003,14.12901]
[1780305486302,34.18,72871.22,12.5,0.61876,0.0003,14.13817]
[1780305487201,34.18,72868.88,12.5,0.61806,0.0003,14.14556]
[1780305490222,34.18,72865.69,12.5,0.6171,0.0003,14.15555]
[1780305495470,34.18,72865.95,12.5,0.61719,0.0003,14.15463]
[1780305496264,34.17,72871.36,12.5,0.61882,0.0003,14.13751]
[1780305498278,34.17,72874.2,12.5,0.61967,0.0003,14.12844]
[1780305503313,34.17,72874.51,12.5,0.61977,0.0003,14.12746]
[1780305506748,34.18,72875.78,12.5,0.62014,0.0003,14.12342]
[1780305506985,34.18,72875.78,12.5,0.62014,0.0003,14.12342]
[1780305507341,34.18,72877.0,12.5,0.62051,0.0003,14.11948]
[1780305509355,34.17,72879.82,12.5,0.62136,0.0003,14.11034]
[1780305514600,34.17,72881.68,12.5,0.62196,0.0003,14.0986]
[1780305520432,34.17,72882.09,12.5,0.62209,0.0003,14.09721]
[1780305521408,34.17,72882.09,12.5,0.62209,0.0003,14.09721]
[1780305527424,34.17,72878.4,12.5,0.62099,0.0003,14.10916]
[1780305532516,34.17,72876.83,12.5,0.62052,0.0003,14.11414]
[1780305537551,34.17,72880.82,12.5,0.62173,0.0003,14.10113]
[1780305538558,34.17,72883.06,12.5,0.6224,0.0003,14.0938]
[1780305539599,34.17,72883.06,12.5,0.6224,0.0003,14.0938]
[1780305544818,34.17,72884.46,12.5,0.62282,0.0003,14.08919]
[1780305550642,34.17,72883.75,12.5,0.62261,0.0003,14.09151]
[1780305551659,34.17,72883.75,12.5,0.62261,0.0003,14.09151]
[1780305556684,34.17,72883.01,12.5,0.62239,0.0003,14.09394]
[1780305561719,34.17,72884.06,12.5,0.6227,0.0003,14.0905]
[1780305566754,34.17,72884.76,12.5,0.62291,0.0003,14.08822]
[1780305568525,34.17,72884.76,12.5,0.62291,0.0003,14.08822]
[1780305568531,34.17,72885.58,12.5,0.62316,0.0003,14.08552]
[1780305568785,34.17,72885.58,12.5,0.62316,0.0003,14.08552]
[1780305568833,34.17,72890.16,12.5,0.62453,0.0003,14.07035]
[1780305569775,34.17,72894.5,12.5,0.62583,0.0003,14.05583]
[1780305574810,34.17,72895.64,12.5,0.6262,0.0003,14.04641]
[1780305579489,34.17,72896.51,12.5,0.62646,0.0003,14.0435]
[1780305584882,34.17,72897.66,12.5,0.6268,0.0003,14.03964]
[1780305589917,34.17,72898.96,12.5,0.62719,0.0003,14.03523]
[1780305594952,34.17,72899.23,12.5,0.62727,0.0003,14.03435]
[1780305599071,34.17,72899.69,12.5,0.6274,0.0003,14.0328]
[1780305599988,34.17,72904.35,12.5,0.62879,0.0003,14.01685]
[1780305605025,34.17,72908.04,12.5,0.62989,0.0003,14.00411]
[1780305606032,34.17,72912.8,12.5,0.63131,0.0003,13.98751]
[1780305611115,34.17,72912.91,12.5,0.63133,0.0003,13.9872]
[1780305612481,34.17,72912.11,12.5,0.63109,0.0003,13.99003]
[1780305612607,34.17,72912.11,12.5,0.63109,0.0003,13.99003]
[1780305618116,34.18,72913.2,12.5,0.63142,0.0003,13.98622]
[1780305621912,34.18,72914.29,12.5,0.63174,0.0003,13.98238]
[1780305621919,34.18,72914.29,12.5,0.63174,0.0003,13.98238]
[1780305623151,34.17,72917.05,12.5,0.63256,0.0003,13.97263]
[1780305627569,34.17,72917.59,12.5,0.63272,0.0003,13.97072]
[1780305627574,34.17,72917.59,12.5,0.63272,0.0003,13.97072]
[1780305628498,34.18,72917.87,12.5,0.6328,0.0003,13.96973]
[1780305628549,34.18,72914.98,12.5,0.63195,0.0003,13.97996]
[1780305634229,34.18,72917.21,12.5,0.63265,0.0003,13.96638]
[1780305635664,34.18,72920.86,12.5,0.63374,0.0003,13.9534]
[1780305641279,34.18,72921.49,12.5,0.63392,0.0003,13.9512]
[1780305644174,34.18,72921.63,12.5,0.63396,0.0003,13.95072]
[1780305644257,34.18,72921.63,12.5,0.63396,0.0003,13.95072]
[1780305644515,34.18,72921.63,12.5,0.63396,0.0003,13.95072]
[1780305647118,34.18,72923.97,12.5,0.63465,0.0003,13.94235]
[1780305650419,34.18,72925.12,12.5,0.63499,0.0003,13.93824]
[1780305650484,34.18,72925.12,12.5,0.63499,0.0003,13.93824]
[1780305650518,34.18,72925.73,12.5,0.63517,0.0003,13.93605]
[1780305651351,34.18,72933.15,12.5,0.63737,0.0003,13.90908]
[1780305653365,34.18,72935.59,12.5,0.63809,0.0003,13.90011]
[1780305658399,34.18,72936.9,12.5,0.63848,0.0003,13.89522]
[1780305659297,34.18,72936.9,12.5,0.63848,0.0003,13.89522]
[1780305661175,34.18,72937.03,12.5,0.63852,0.0003,13.89472]
[1780305661177,34.18,72937.03,12.5,0.63852,0.0003,13.89472]
[1780305661420,34.18,72937.01,12.5,0.63852,0.0003,13.89478]
[1780305663443,34.18,72939.57,12.5,0.63927,0.0003,13.88527]
[1780305667114,34.18,72939.27,12.5,0.63919,0.0003,13.88635]
[1780305668258,34.18,72939.47,12.5,0.63925,0.0003,13.8856]
[1780305673143,34.17,72939.48,12.5,0.63926,0.0003,13.88551]
[1780305678548,34.17,72939.34,12.5,0.63922,0.0003,13.88597]
[1780305684592,34.17,72939.75,12.5,0.63934,0.0003,13.88439]
[1780305689627,34.17,72939.23,12.5,0.63919,0.0003,13.88629]
[1780305693655,34.17,72941.62,12.5,0.63995,0.0003,13.87164]
[1780305698100,34.17,72941.49,12.5,0.63991,0.0003,13.87213]
[1780305698737,34.17,72941.49,12.5,0.63991,0.0003,13.87213]
[1780305698793,34.17,72941.49,12.5,0.63991,0.0003,13.87213]
[1780305698697,34.17,72936.46,12.5,0.63842,0.0003,13.8908]
[1780305700027,34.17,72934.57,12.5,0.63786,0.0003,13.89777]
[1780305701815,34.17,72934.94,12.5,0.63797,0.0003,13.8964]
[1780305702157,34.17,72934.33,12.5,0.63779,0.0003,13.89863]
[1780305702815,34.17,72934.33,12.5,0.63779,0.0003,13.89863]
[1780305702725,34.17,72930.52,12.5,0.63666,0.0003,13.9126]
[1780305707760,34.17,72929.08,12.5,0.63624,0.0003,13.91782]
[1780305709730,34.17,72929.08,12.5,0.63624,0.0003,13.91782]
[1780305712279,34.17,72929.58,12.5,0.63639,0.0003,13.91597]
[1780305719317,34.17,72929.93,12.5,0.6365,0.0003,13.91463]
[1780305721873,34.17,72931.0,12.5,0.63681,0.0003,13.91075]
[1780305722554,34.17,72931.0,12.5,0.63681,0.0003,13.91075]
[1780305722690,34.17,72931.0,12.5,0.63681,0.0003,13.91075]
[1780305722905,34.17,72930.48,12.5,0.63666,0.0003,13.91268]
[1780305722950,34.17,72925.86,12.5,0.63529,0.0003,13.92945]
[1780305726899,34.17,72923.54,12.5,0.6346,0.0003,13.93784]
[1780305727906,34.17,72919.98,12.5,0.63354,0.0003,13.95059]
[1780305732942,34.17,72918.3,12.5,0.63304,0.0003,13.95653]
[1780305733903,34.17,72918.3,12.5,0.63304,0.0003,13.95653]
[1780305733949,34.17,72912.16,12.5,0.63122,0.0003,13.9782]
[1780305735495,34.17,72912.16,12.5,0.63122,0.0003,13.9782]
[1780305735596,34.17,72908.22,12.5,0.63004,0.0003,13.99195]
[1780305736008,34.17,72908.22,12.5,0.63004,0.0003,13.99195]
[1780305736032,34.17,72908.43,12.5,0.63011,0.0003,13.99122]
[1780305742854,34.17,72909.37,12.5,0.63039,0.0003,13.9879]
[1780305743657,34.17,72909.63,12.5,0.63047,0.0003,13.98699]
[1780305743722,34.17,72909.66,12.5,0.63048,0.0003,13.98687]
[1780305744737,34.17,72909.66,12.5,0.63048,0.0003,13.98687]
[1780305744819,34.17,72909.66,12.5,0.63048,0.0003,13.98687]
[1780305751068,34.17,72909.62,12.5,0.63051,0.0003,13.98131]
[1780305756102,34.17,72910.22,12.5,0.63069,0.0003,13.97921]
[1780305756883,34.17,72910.22,12.5,0.63069,0.0003,13.97921]
[1780305762146,34.17,72910.04,12.5,0.63064,0.0003,13.97985]
[1780305767181,34.17,72912.01,12.5,0.63122,0.0003,13.97295]
[1780305772647,34.17,72912.18,12.5,0.63127,0.0003,13.97235]
[1780305772712,34.17,72916.29,12.5,0.6325,0.0003,13.95787]
[1780305772993,34.17,72916.29,12.5,0.6325,0.0003,13.95787]
[1780305773091,34.17,72916.29,12.5,0.6325,0.0003,13.95787]
[1780305773229,34.17,72920.28,12.5,0.63368,0.0003,13.94369]
[1780305774236,34.17,72925.65,12.5,0.63528,0.0003,13.9244]
[1780305779271,34.17,72924.94,12.5,0.63506,0.0003,13.92705]
[1780305782868,34.17,72922.9,12.5,0.63445,0.0003,13.93443]
[1780305783300,34.17,72919.03,12.5,0.6333,0.0003,13.94828]
[1780305784306,34.17,72916.09,12.5,0.63243,0.0003,13.95873]
[1780305786588,34.17,72916.6,12.5,0.63258,0.0003,13.95692]
[1780305786697,34.17,72916.6,12.5,0.63258,0.0003,13.95692]
[1780305786795,34.17,72913.69,12.5,0.63171,0.0003,13.96719]
[1780305787024,34.17,72913.69,12.5,0.63171,0.0003,13.96719]
[1780305791357,34.17,72909.31,12.5,0.63041,0.0003,13.98253]
[1780305793285,34.17,72908.56,12.5,0.63018,0.0003,13.98514]
[1780305793370,34.17,72908.56,12.5,0.63018,0.0003,13.98514]
[1780305793425,34.17,72908.56,12.5,0.63018,0.0003,13.98514]
[1780305793494,34.17,72908.56,12.5,0.63018,0.0003,13.98514]
[1780305793561,34.17,72901.69,12.5,0.62813,0.0003,14.00886]
[1780305794232,34.17,72901.69,12.5,0.62813,0.0003,14.00886]
[1780305794650,34.17,72901.69,12.5,0.62813,0.0003,14.00886]
[1780305794664,34.17,72892.76,12.5,0.62546,0.0003,14.03921]
[1780305795043,34.17,72892.76,12.5,0.62546,0.0003,14.03921]
[1780305797789,34.17,72891.59,12.5,0.6251,0.0003,14.04315]
[1780305797859,34.17,72891.59,12.5,0.6251,0.0003,14.04315]
[1780305797903,34.17,72891.59,12.5,0.6251,0.0003,14.04315]
[1780305798011,34.17,72891.61,12.5,0.62511,0.0003,14.04312]
[1780305798038,34.17,72891.61,12.5,0.62511,0.0003,14.04312]
[1780305798137,34.17,72891.61,12.5,0.62511,0.0003,14.04312]
[1780305798390,34.17,72891.61,12.5,0.62511,0.0003,14.04312]
[1780305798408,34.17,72908.0,12.5,0.63001,0.0003,13.98722]
[1780305799416,34.17,72915.56,12.5,0.63226,0.0003,13.9607]
[1780305800422,34.17,72915.95,12.5,0.63238,0.0003,13.95932]
[1780305802437,34.17,72913.63,12.5,0.63168,0.0003,13.96755]
[1780305807472,34.17,72913.91,12.5,0.63176,0.0003,13.96661]
[1780305807936,34.17,72913.91,12.5,0.63176,0.0003,13.96661]
[1780305812451,34.18,72913.83,12.5,0.63178,0.0003,13.96121]
[1780305812553,34.18,72907.26,12.5,0.62982,0.0003,13.9842]
[1780305813514,34.18,72904.59,12.5,0.62902,0.0003,13.99344]
[1780305814517,34.18,72904.59,12.5,0.62902,0.0003,13.99344]
[1780305817466,34.18,72903.19,12.5,0.62861,0.0003,13.99825]
[1780305818467,34.18,72902.21,12.5,0.62831,0.0003,14.00163]
[1780305818549,34.18,72899.27,12.5,0.62743,0.0003,14.0117]
[1780305821538,34.18,72900.59,12.5,0.62782,0.0003,14.00722]
[1780305822580,34.18,72909.94,12.5,0.63061,0.0003,13.97495]
[1780305827615,34.18,72908.21,12.5,0.6301,0.0003,13.98101]
[1780305829830,34.18,72908.36,12.5,0.63014,0.0003,13.98047]
[1780305829887,34.18,72907.91,12.5,0.63001,0.0003,13.98202]
[1780305830525,34.18,72907.91,12.5,0.63001,0.0003,13.98202]
[1780305833225,34.17,72908.36,12.5,0.63015,0.0003,13.98035]
[1780305838693,34.17,72908.01,12.5,0.63007,0.0003,13.98131]
[1780305839087,34.17,72908.01,12.5,0.63007,0.0003,13.98131]
[1780305844735,34.16,72906.37,12.5,0.6296,0.0003,13.98672]
[1780305845400,34.16,72906.37,12.5,0.6296,0.0003,13.98672]
[1780305850777,34.16,72909.9,12.5,0.63068,0.0003,13.97418]
[1780305854726,34.15,72909.04,12.5,0.63043,0.0003,13.97706]
[1780305854805,34.15,72909.73,12.5,0.63064,0.0003,13.97461]
[1780305859840,34.15,72909.27,12.5,0.63052,0.0003,13.97602]
[1780305862861,34.15,72906.99,12.5,0.62985,0.0003,13.98385]
[1780305863956,34.15,72906.99,12.5,0.62985,0.0003,13.98385]
[1780305869916,34.14,72905.55,12.5,0.62944,0.0003,13.98853]
[1780305873640,34.13,72906.24,12.5,0.6297,0.0003,13.9803]
[1780305875958,34.13,72909.32,12.5,0.63063,0.0003,13.96944]
[1780305878288,34.13,72909.64,12.5,0.63073,0.0003,13.96825]
[1780305881384,34.13,72911.29,12.5,0.63124,0.0003,13.96232]
[1780305886031,34.12,72907.62,12.5,0.63016,0.0003,13.97489]
[1780305890740,34.12,72907.67,12.5,0.63019,0.0003,13.97454]
[1780305897108,34.11,72911.73,12.5,0.63144,0.0003,13.9599]
[1780305902143,34.1,72911.25,12.5,0.63132,0.0003,13.96134]
[1780305907178,34.1,72911.07,12.5,0.63128,0.0003,13.96174]
[1780305912213,34.09,72910.77,12.5,0.63121,0.0003,13.96257]
[1780305915874,34.09,72910.44,12.5,0.63112,0.0003,13.96363]
[1780305916241,34.09,72907.28,12.5,0.63018,0.0003,13.9746]
[1780305921276,34.08,72906.38,12.5,0.62993,0.0003,13.97747]
[1780305923733,34.08,72906.38,12.5,0.62993,0.0003,13.97747]
[1780305925945,34.08,72905.37,12.5,0.62965,0.0003,13.98083]
[1780305931346,34.07,72903.92,12.5,0.62929,0.0003,13.97979]
[1780305936381,34.06,72904.76,12.5,0.62956,0.0003,13.97659]
[1780305939270,34.06,72905.67,12.5,0.62984,0.0003,13.97331]
[1780305939377,34.06,72905.67,12.5,0.62984,0.0003,13.97331]
[1780305940119,34.06,72906.77,12.5,0.63018,0.0003,13.96937]
[1780305940409,34.06,72909.29,12.5,0.63094,0.0003,13.96054]
[1780305945444,34.05,72912.56,12.5,0.63193,0.0003,13.94879]
[1780305950478,34.05,72913.96,12.5,0.63237,0.0003,13.94364]
[1780305955517,34.04,72912.18,12.5,0.63185,0.0003,13.94976]
[1780305958668,34.04,72912.1,12.5,0.63183,0.0003,13.95001]
[1780305958880,34.04,72912.1,12.5,0.63183,0.0003,13.95001]
[1780305958966,34.04,72912.1,12.5,0.63183,0.0003,13.95001]
[1780305959545,34.04,72924.71,12.5,0.6356,0.0003,13.90473]
[1780305960555,34.04,72928.83,12.5,0.63683,0.0003,13.88964]
[1780305961562,34.04,72929.24,12.5,0.63695,0.0003,13.88813]
[1780305964937,34.04,72928.99,12.5,0.63688,0.0003,13.88899]
[1780305964953,34.04,72928.99,12.5,0.63688,0.0003,13.88899]
[1780305966597,34.04,72925.22,12.5,0.63576,0.0003,13.9027]
[1780305971632,34.03,72925.49,12.5,0.63586,0.0003,13.90152]
[1780305976667,34.03,72925.33,12.5,0.63582,0.0003,13.90194]
[1780305977380,34.03,72925.33,12.5,0.63582,0.0003,13.90194]
[1780305977388,34.03,72925.33,12.5,0.63582,0.0003,13.90194]
[1780305978004,34.03,72925.33,12.5,0.63582,0.0003,13.90194]
[1780305979689,34.03,72931.04,12.5,0.63753,0.0003,13.8809]
[1780305981703,34.02,72936.19,12.5,0.63907,0.0003,13.86172]
[1780305982597,34.02,72936.19,12.5,0.63907,0.0003,13.86172]
[1780305988752,34.02,72938.64,12.5,0.63982,0.0003,13.85237]
[1780305993789,34.02,72938.51,12.5,0.63983,0.0003,13.84699]
[1780305997816,34.02,72940.98,12.5,0.64058,0.0003,13.83761]
[1780305998184,34.02,72940.98,12.5,0.64058,0.0003,13.83761]
[1780305998212,34.02,72940.98,12.5,0.64058,0.0003,13.83761]
[1780305998514,34.02,72940.98,12.5,0.64058,0.0003,13.83761]
[1780305999051,34.01,72960.45,12.5,0.64634,0.0003,13.76276]
[1780305999163,34.01,72960.45,12.5,0.64634,0.0003,13.76276]
[1780305999488,34.01,72960.45,12.5,0.64634,0.0003,13.76276]
[1780305999497,34.01,72960.45,12.5,0.64634,0.0003,13.76276]
[1780306000034,34.01,72960.45,12.5,0.64634,0.0003,13.76276]
[1780306000119,34.01,72975.69,12.5,0.65084,0.00029,13.70218]
[1780306000841,34.01,72974.9,12.5,0.65061,0.00029,13.70535]
[1780306001160,34.01,72974.9,12.5,0.65061,0.00029,13.70535]
[1780306001673,34.01,72974.9,12.5,0.65061,0.00029,13.70535]
[1780306001685,34.01,72974.9,12.5,0.65061,0.00029,13.70535]
[1780306001848,34.01,72965.96,12.5,0.64797,0.00029,13.74102]
[1780306002998,34.01,72965.96,12.5,0.64797,0.00029,13.74102]
[1780306003074,34.01,72961.17,12.5,0.64656,0.0003,13.75985]
[1780306003952,34.01,72961.17,12.5,0.64656,0.0003,13.75985]
[1780306004054,34.01,72963.45,12.5,0.64724,0.0003,13.75082]
[1780306005461,34.01,72962.33,12.5,0.64692,0.0003,13.75517]
[1780306005699,34.01,72962.33,12.5,0.64692,0.0003,13.75517]
[1780306007932,34.01,72962.99,12.5,0.64712,0.0003,13.75243]
[1780306009213,34.01,72961.8,12.5,0.64678,0.0003,13.75698]
[1780306009904,34.01,72959.06,12.5,0.64597,0.0003,13.76767]
[1780306014939,34.0,72958.56,12.5,0.64584,0.0003,13.76938]
[1780306016795,34.0,72958.58,12.5,0.64585,0.0003,13.76925]
[1780306021988,33.99,72958.04,12.5,0.64571,0.0003,13.77108]
[1780306022689,33.99,72958.04,12.5,0.64571,0.0003,13.77108]
[1780306024002,33.99,72954.93,12.5,0.6448,0.0003,13.78309]
[1780306028790,33.99,72954.03,12.5,0.64455,0.0003,13.7864]
[1780306030893,33.99,72953.75,12.5,0.64447,0.0003,13.78739]
[1780306031059,33.99,72959.85,12.5,0.64628,0.0003,13.76359]
[1780306031677,33.99,72959.85,12.5,0.64628,0.0003,13.76359]
[1780306031734,33.99,72959.85,12.5,0.64628,0.0003,13.76359]
[1780306031747,33.99,72959.85,12.5,0.64628,0.0003,13.76359]
[1780306031879,33.99,72959.85,12.5,0.64628,0.0003,13.76359]
[1780306031915,33.99,72959.85,12.5,0.64628,0.0003,13.76359]
[1780306032110,33.99,72985.82,12.5,0.65392,0.00029,13.65929]
[1780306033069,33.99,72987.66,12.5,0.65447,0.00029,13.65168]
[1780306034076,33.98,72982.93,12.5,0.65308,0.00029,13.67107]
[1780306038104,33.98,72984.98,12.5,0.6537,0.00029,13.66248]
[1780306042000,33.98,72985.61,12.5,0.65389,0.00029,13.65978]
[1780306043142,33.98,72980.12,12.5,0.65228,0.00029,13.68215]
[1780306047170,33.97,72982.28,12.5,0.65293,0.00029,13.67313]
[1780306047719,33.97,72982.28,12.5,0.65293,0.00029,13.67313]
[1780306048724,33.97,72983.42,12.5,0.65327,0.00029,13.66842]
[1780306050081,33.97,72982.61,12.5,0.65304,0.00029,13.67169]
[1780306053143,33.97,72985.16,12.5,0.65385,0.00029,13.65526]
[1780306055899,33.97,72986.11,12.5,0.65414,0.00029,13.65121]
[1780306055931,33.97,72986.11,12.5,0.65414,0.00029,13.65121]
[1780306056177,33.97,72986.11,12.5,0.65414,0.00029,13.65121]
[1780306055939,33.97,72988.52,12.5,0.65485,0.00029,13.6412]
[1780306056269,33.97,72988.52,12.5,0.65485,0.00029,13.6412]
[1780306056573,33.97,72988.52,12.5,0.65485,0.00029,13.6412]
[1780306057019,33.97,72998.74,12.5,0.65784,0.00029,13.59851]
[1780306057240,33.97,73007.25,12.5,0.66032,0.00029,13.56242]
[1780306059874,33.97,73007.17,12.5,0.6603,0.00029,13.56272]
[1780306060093,33.96,73004.38,12.5,0.65949,0.00029,13.57451]
[1780306064411,33.96,73004.34,12.5,0.6595,0.00029,13.57447]
[1780306064447,33.96,73001.95,12.5,0.6588,0.00029,13.58454]
[1780306069077,33.96,73001.21,12.5,0.6586,0.00029,13.5875]
[1780306073613,33.95,73002.38,12.5,0.65896,0.00029,13.58225]
[1780306073667,33.95,72995.61,12.5,0.65699,0.00029,13.61074]
[1780306074238,33.95,72995.61,12.5,0.65699,0.00029,13.61074]
[1780306074361,33.95,72990.32,12.5,0.65544,0.00029,13.63273]
[1780306075368,33.95,72987.95,12.5,0.65475,0.00029,13.6425]
[1780306076569,33.95,72987.95,12.5,0.65475,0.00029,13.6425]
[1780306076621,33.95,72987.95,12.5,0.65475,0.00029,13.6425]
[1780306077382,33.95,72982.61,12.5,0.65319,0.00029,13.66435]
[1780306079977,33.95,72983.73,12.5,0.65353,0.00029,13.65969]
[1780306082077,33.94,72982.64,12.5,0.65321,0.00029,13.66403]
[1780306082902,33.94,72982.76,12.5,0.65326,0.00029,13.6634]
[1780306083216,33.94,72982.76,12.5,0.65326,0.00029,13.6634]
[1780306084049,33.94,72977.59,12.5,0.65175,0.00029,13.68441]
[1780306085026,33.94,72977.59,12.5,0.65175,0.00029,13.68441]
[1780306085069,33.94,72975.14,12.5,0.65103,0.00029,13.6943]
[1780306085430,33.94,72975.14,12.5,0.65103,0.00029,13.6943]
[1780306085946,33.94,72970.05,12.5,0.64953,0.0003,13.71474]
[1780306086445,33.94,72967.67,12.5,0.64883,0.0003,13.72425]
[1780306088003,33.94,72967.67,12.5,0.64883,0.0003,13.72425]
[1780306088081,33.94,72967.07,12.5,0.64866,0.0003,13.72653]
[1780306089249,33.94,72967.07,12.5,0.64866,0.0003,13.72653]
[1780306092487,33.93,72961.71,12.5,0.64709,0.0003,13.74755]
[1780306095508,33.93,72957.93,12.5,0.64598,0.0003,13.76225]
[1780306098004,33.93,72957.06,12.5,0.64573,0.0003,13.76559]
[1780306098107,33.93,72955.7,12.5,0.64533,0.0003,13.77084]
[1780306100254,33.93,72947.57,12.5,0.64292,0.0003,13.80223]
[1780306100544,33.93,72940.0,12.5,0.64067,0.0003,13.83107]
[1780306106473,33.92,72938.91,12.5,0.64035,0.0003,13.83508]
[1780306110736,33.92,72938.82,12.5,0.64034,0.0003,13.83527]
[1780306114314,33.92,72938.98,12.5,0.64045,0.0003,13.82869]
[1780306114517,33.92,72938.98,12.5,0.64045,0.0003,13.82869]
[1780306114644,33.92,72933.77,12.5,0.6389,0.0003,13.84823]
[1780306115651,33.92,72930.34,12.5,0.63787,0.0003,13.861]
[1780306117665,33.92,72928.21,12.5,0.63724,0.0003,13.86883]
[1780306118672,33.91,72925.53,12.5,0.63644,0.0003,13.87866]
[1780306123707,33.91,72925.97,12.5,0.63659,0.0003,13.87683]
[1780306131294,33.91,72926.21,12.5,0.63667,0.0003,13.87583]
[1780306131336,33.91,72926.21,12.5,0.63667,0.0003,13.87583]
[1780306132538,33.9,72924.26,12.5,0.6361,0.0003,13.88279]
[1780306132771,33.9,72919.41,12.5,0.63465,0.0003,13.90045]
[1780306136799,33.9,72917.11,12.5,0.63397,0.0003,13.90857]
[1780306138166,33.9,72917.11,12.5,0.63397,0.0003,13.90857]
[1780306140770,33.9,72919.4,12.5,0.63467,0.0003,13.90015]
[1780306143848,33.89,72916.02,12.5,0.63367,0.0003,13.91224]
[1780306148885,33.89,72914.13,12.5,0.63312,0.0003,13.91879]
[1780306153920,33.88,72913.41,12.5,0.63293,0.0003,13.92106]
[1780306155449,33.88,72913.87,12.5,0.63307,0.0003,13.91936]
[1780306155483,33.88,72913.87,12.5,0.63307,0.0003,13.91936]
[1780306155650,33.88,72913.87,12.5,0.63307,0.0003,13.91936]
[1780306155934,33.88,72909.36,12.5,0.63171,0.0003,13.93543]
[1780306156941,33.88,72906.69,12.5,0.63091,0.0003,13.94485]
[1780306161209,33.87,72905.75,12.5,0.63064,0.0003,13.94803]
[1780306162287,33.87,72905.76,12.5,0.63065,0.0003,13.94794]
[1780306162310,33.87,72905.76,12.5,0.63065,0.0003,13.94794]
[1780306162983,33.87,72912.26,12.5,0.63261,0.0003,13.92475]
[1780306163991,33.87,72912.26,12.5,0.63261,0.0003,13.92475]
[1780306164018,33.87,72915.87,12.5,0.6337,0.0003,13.91173]
[1780306164332,33.87,72915.87,12.5,0.6337,0.0003,13.91173]
[1780306164997,33.87,72917.69,12.5,0.63425,0.0003,13.90511]
[1780306165702,33.87,72917.69,12.5,0.63425,0.0003,13.90511]
[1780306170032,33.86,72923.18,12.5,0.63592,0.0003,13.8849]
[1780306175067,33.86,72923.27,12.5,0.636,0.0003,13.8787]
[1780306179096,33.86,72920.07,12.5,0.63505,0.0003,13.89027]
[1780306184214,33.86,72918.7,12.5,0.63465,0.0003,13.89513]
[1780306184278,33.86,72918.7,12.5,0.63465,0.0003,13.89513]
[1780306187152,33.85,72914.55,12.5,0.63342,0.0003,13.90994]
[1780306192631,33.85,72912.44,12.5,0.6328,0.0003,13.91733]
[1780306196368,33.84,72913.57,12.5,0.63316,0.0003,13.91304]
[1780306197543,33.84,72913.44,12.5,0.63312,0.0003,13.91346]
[1780306198229,33.84,72913.57,12.5,0.63316,0.0003,13.91294]
[1780306198814,33.84,72913.57,12.5,0.63316,0.0003,13.91294]
[1780306202352,33.84,72912.93,12.5,0.63298,0.0003,13.91509]
[1780306207271,33.83,72913.23,12.5,0.63309,0.0003,13.91378]
[1780306207427,33.83,72913.67,12.5,0.63323,0.0003,13.91215]
[1780306207566,33.83,72913.67,12.5,0.63323,0.0003,13.91215]
[1780306207766,33.83,72913.67,12.5,0.63323,0.0003,13.91215]
[1780306207938,33.83,72913.67,12.5,0.63323,0.0003,13.91215]
[1780306208301,33.83,72919.41,12.5,0.63496,0.0003,13.89132]
[1780306209607,33.83,72920.11,12.5,0.63517,0.0003,13.88873]
[1780306215350,33.82,72920.11,12.5,0.63519,0.0003,13.88855]
[1780306219378,33.82,72917.82,12.5,0.63451,0.0003,13.89675]
[1780306220164,33.82,72917.82,12.5,0.63451,0.0003,13.89675]
[1780306225420,33.82,72917.34,12.5,0.63438,0.0003,13.89826]
[1780306227435,33.81,72914.24,12.5,0.63346,0.0003,13.90939]
[1780306232469,33.81,72912.59,12.5,0.63302,0.0003,13.90938]
[1780306237504,33.8,72912.41,12.5,0.63299,0.0003,13.90981]
[1780306240525,33.8,72910.17,12.5,0.63232,0.0003,13.91771]
[1780306245560,33.8,72908.01,12.5,0.63169,0.0003,13.92516]
[1780306250595,33.79,72907.71,12.5,0.63162,0.0003,13.92597]
[1780306255632,33.78,72907.83,12.5,0.63168,0.0003,13.92527]
[1780306260666,33.78,72907.94,12.5,0.63173,0.0003,13.92462]
[1780306265701,33.77,72907.17,12.5,0.63152,0.0003,13.9271]
[1780306266434,33.77,72907.17,12.5,0.63152,0.0003,13.9271]
[1780306266708,33.77,72907.7,12.5,0.63168,0.0003,13.92516]
[1780306271743,33.77,72907.65,12.5,0.63169,0.0003,13.92507]
[1780306276779,33.76,72908.13,12.5,0.63186,0.0003,13.92311]
[1780306277447,33.76,72908.13,12.5,0.63186,0.0003,13.92311]
[1780306277785,33.76,72907.92,12.5,0.6318,0.0003,13.92381]
[1780306281813,33.75,72903.72,12.5,0.63054,0.0003,13.93852]
[1780306282455,33.75,72903.72,12.5,0.63054,0.0003,13.93852]
[1780306282820,33.75,72900.86,12.5,0.62968,0.0003,13.94857]
[1780306285841,33.75,72898.58,12.5,0.62901,0.0003,13.95633]
[1780306286457,33.75,72898.58,12.5,0.62901,0.0003,13.95633]
[1780306286477,33.75,72898.58,12.5,0.62901,0.0003,13.95633]
[1780306286849,33.75,72896.25,12.5,0.62831,0.0003,13.96439]
[1780306289870,33.74,72893.6,12.5,0.62751,0.0003,13.97345]
[1780306292324,33.74,72888.99,12.5,0.62616,0.0003,13.98349]
[1780306299940,33.73,72887.46,12.5,0.62573,0.0003,13.98838]
[1780306303968,33.73,72891.66,12.5,0.62702,0.0003,13.97379]
[1780306304474,33.73,72891.66,12.5,0.62702,0.0003,13.97379]
[1780306310010,33.72,72890.9,12.5,0.62681,0.0003,13.97611]
[1780306315045,33.71,72888.94,12.5,0.62623,0.0003,13.98262]
[1780306320080,33.71,72889.54,12.5,0.62644,0.0003,13.98035]
[1780306325115,33.7,72889.69,12.5,0.6265,0.0003,13.97963]
[1780306333171,33.7,72889.44,12.5,0.62645,0.0003,13.98016]
[1780306338232,33.69,72889.05,12.5,0.62635,0.0003,13.98129]
[1780306343268,33.69,72888.49,12.5,0.6262,0.0003,13.98301]
[1780306346494,33.68,72888.39,12.5,0.62617,0.0003,13.98327]
[1780306346920,33.68,72888.6,12.5,0.62624,0.0003,13.98251]
[1780306350656,33.68,72890.29,12.5,0.62677,0.0003,13.97652]
[1780306351324,33.68,72901.68,12.5,0.63028,0.0003,13.931]
[1780306352188,33.68,72901.68,12.5,0.63028,0.0003,13.931]
[1780306352229,33.68,72901.68,12.5,0.63028,0.0003,13.931]
[1780306352332,33.68,72906.81,12.5,0.63184,0.0003,13.9127]
[1780306353338,33.68,72916.41,12.5,0.63475,0.0003,13.87794]
[1780306353600,33.68,72916.41,12.5,0.63475,0.0003,13.87794]
[1780306354345,33.68,72919.94,12.5,0.63582,0.0003,13.86497]
[1780306359380,33.67,72921.77,12.5,0.63638,0.0003,13.85815]
[1780306360226,33.67,72921.77,12.5,0.63638,0.0003,13.85815]
[1780306362057,33.67,72922.93,12.5,0.63673,0.0003,13.85381]
[1780306362059,33.67,72922.93,12.5,0.63673,0.0003,13.85381]
[1780306362401,33.67,72932.95,12.5,0.63976,0.0003,13.81622]
[1780306363403,33.67,72932.95,12.5,0.63976,0.0003,13.81622]
[1780306364276,33.67,72934.57,12.5,0.64024,0.0003,13.81007]
[1780306364415,33.67,72937.97,12.5,0.64127,0.0003,13.7971]
[1780306365422,33.67,72943.45,12.5,0.64291,0.0003,13.776]
[1780306366201,33.67,72943.45,12.5,0.64291,0.0003,13.776]
[1780306366429,33.67,72946.0,12.5,0.64368,0.0003,13.76608]
[1780306367460,33.67,72946.0,12.5,0.64368,0.0003,13.76608]
[1780306367848,33.67,72945.07,12.5,0.6434,0.0003,13.76967]
[1780306368159,33.67,72945.07,12.5,0.6434,0.0003,13.76967]
[1780306368266,33.67,72945.07,12.5,0.6434,0.0003,13.76967]
[1780306368443,33.67,72941.67,12.5,0.64239,0.0003,13.78279]
[1780306371174,33.67,72941.32,12.5,0.64229,0.0003,13.78407]
[1780306372587,33.67,72943.64,12.5,0.64299,0.0003,13.77502]
[1780306372639,33.67,72943.64,12.5,0.64299,0.0003,13.77502]
[1780306373334,33.67,72943.64,12.5,0.64299,0.0003,13.77502]
[1780306373482,33.67,72938.35,12.5,0.6414,0.0003,13.79537]
[1780306373935,33.67,72938.35,12.5,0.6414,0.0003,13.79537]
[1780306374488,33.67,72946.36,12.5,0.64381,0.0003,13.76438]
[1780306375498,33.66,72952.99,12.5,0.6458,0.0003,13.73834]
[1780306375624,33.66,72952.99,12.5,0.6458,0.0003,13.73834]
[1780306377822,33.66,72953.47,12.5,0.64595,0.0003,13.73633]
[1780306377934,33.66,72953.47,12.5,0.64595,0.0003,13.73633]
[1780306378009,33.66,72953.47,12.5,0.64595,0.0003,13.73633]
[1780306379112,33.66,72954.85,12.5,0.64637,0.0003,13.73082]
[1780306381538,33.66,72948.51,12.5,0.64448,0.0003,13.7556]
[1780306383553,33.66,72942.53,12.5,0.6427,0.0003,13.77874]
[1780306384558,33.65,72939.66,12.5,0.64184,0.0003,13.78974]
[1780306389596,33.65,72941.82,12.5,0.6425,0.0003,13.78123]
[1780306392273,33.65,72940.64,12.5,0.64215,0.0003,13.78574]
[1780306393338,33.65,72940.43,12.5,0.6421,0.0003,13.78647]
[1780306396576,33.65,72939.86,12.5,0.64193,0.0003,13.78854]
[1780306397066,33.65,72939.86,12.5,0.64193,0.0003,13.78854]
[1780306398395,33.65,72939.75,12.5,0.6419,0.0003,13.78892]
[1780306398604,33.64,72939.86,12.5,0.64194,0.0003,13.78841]
[1780306399666,33.64,72930.96,12.5,0.63926,0.0003,13.82233]
[1780306400996,33.64,72930.96,12.5,0.63926,0.0003,13.82233]
[1780306402687,33.64,72926.61,12.5,0.63796,0.0003,13.83863]
[1780306404701,33.64,72923.07,12.5,0.63689,0.0003,13.85178]
[1780306408832,33.64,72922.79,12.5,0.63682,0.0003,13.85271]
[1780306408891,33.64,72922.79,12.5,0.63682,0.0003,13.85271]
[1780306409168,33.64,72922.79,12.5,0.63682,0.0003,13.85271]
[1780306409394,33.64,72922.79,12.5,0.63682,0.0003,13.85271]
[1780306409736,33.64,72915.21,12.5,0.63453,0.0003,13.88056]
[1780306410743,33.64,72910.54,12.5,0.63311,0.0003,13.89754]
[1780306411750,33.64,72905.54,12.5,0.63164,0.0003,13.90979]
[1780306413527,33.64,72905.54,12.5,0.63164,0.0003,13.90979]
[1780306413553,33.64,72905.54,12.5,0.63164,0.0003,13.90979]
[1780306413699,33.64,72905.21,12.5,0.63154,0.0003,13.91097]
[1780306414029,33.64,72905.21,12.5,0.63154,0.0003,13.91097]
[1780306414088,33.64,72903.77,12.5,0.6311,0.0003,13.9161]
[1780306414771,33.64,72899.34,12.5,0.62976,0.0003,13.9318]
[1780306415778,33.64,72896.27,12.5,0.62882,0.0003,13.94259]
[1780306420764,33.63,72896.0,12.5,0.62875,0.0003,13.94345]
[1780306421439,33.63,72896.0,12.5,0.62875,0.0003,13.94345]
[1780306421820,33.63,72901.75,12.5,0.6305,0.0003,13.92314]
[1780306423052,33.63,72901.75,12.5,0.6305,0.0003,13.92314]
[1780306423153,33.63,72902.31,12.5,0.63067,0.0003,13.92113]
[1780306429538,33.63,72902.2,12.5,0.63065,0.0003,13.92145]
[1780306429883,33.63,72897.24,12.5,0.62914,0.0003,13.93892]
[1780306430777,33.63,72897.24,12.5,0.62914,0.0003,13.93892]
[1780306430895,33.63,72902.85,12.5,0.63085,0.0003,13.91906]
[1780306431899,33.63,72902.85,12.5,0.63085,0.0003,13.91906]
[1780306432130,33.63,72902.85,12.5,0.63085,0.0003,13.91906]
[1780306432231,33.63,72909.15,12.5,0.63277,0.0003,13.89644]
[1780306437940,33.63,72908.9,12.5,0.6327,0.0003,13.89729]
[1780306439572,33.63,72908.9,12.5,0.6327,0.0003,13.89729]
[1780306443783,33.63,72906.6,12.5,0.63201,0.0003,13.90546]
[1780306444988,33.62,72909.16,12.5,0.63279,0.0003,13.89621]
[1780306445716,33.62,72909.16,12.5,0.63279,0.0003,13.89621]
[1780306451033,33.62,72907.98,12.5,0.63244,0.0003,13.90037]
[1780306451861,33.62,72907.98,12.5,0.63244,0.0003,13.90037]
[1780306452040,33.62,72903.97,12.5,0.63122,0.0003,13.91473]
[1780306453047,33.62,72900.42,12.5,0.63014,0.0003,13.92735]
[1780306456280,33.62,72898.77,12.5,0.62964,0.0003,13.93316]
[1780306456328,33.62,72898.77,12.5,0.62964,0.0003,13.93316]
[1780306456333,33.62,72898.73,12.5,0.62963,0.0003,13.93327]
[1780306457107,33.62,72898.73,12.5,0.62963,0.0003,13.93327]
[1780306457205,33.62,72888.23,12.5,0.62642,0.00031,13.96987]
[1780306458082,33.62,72885.14,12.5,0.62548,0.00031,13.98046]
[1780306460096,33.62,72884.11,12.5,0.62516,0.00031,13.98397]
[1780306460771,33.62,72884.11,12.5,0.62516,0.00031,13.98397]
[1780306462708,33.62,72882.63,12.5,0.62471,0.00031,13.98901]
[1780306462765,33.62,72882.63,12.5,0.62471,0.00031,13.98901]
[1780306463117,33.62,72885.43,12.5,0.62557,0.00031,13.97947]
[1780306466138,33.62,72883.23,12.5,0.6249,0.00031,13.98697]
[1780306469545,33.62,72882.61,12.5,0.62471,0.00031,13.98906]
[1780306470598,33.62,72882.77,12.5,0.62476,0.00031,13.98851]
[1780306471082,33.62,72883.25,12.5,0.6249,0.00031,13.98688]
[1780306473942,33.62,72883.27,12.5,0.62495,0.00031,13.98112]
[1780306480237,33.62,72886.57,12.5,0.62597,0.00031,13.96979]
[1780306485272,33.62,72887.91,12.5,0.62638,0.00031,13.96516]
[1780306486279,33.62,72892.68,12.5,0.62784,0.00031,13.94864]
[1780306486658,33.62,72892.68,12.5,0.62784,0.00031,13.94864]
[1780306486922,33.62,72892.68,12.5,0.62784,0.00031,13.94864]
[1780306487157,33.62,72892.68,12.5,0.62784,0.00031,13.94864]
[1780306487540,33.62,72892.68,12.5,0.62784,0.00031,13.94864]
[1780306487594,33.62,72896.39,12.5,0.62897,0.0003,13.93569]
[1780306488985,33.62,72897.89,12.5,0.62942,0.0003,13.93041]
[1780306489301,33.62,72898.55,12.5,0.62963,0.0003,13.92808]
[1780306490046,33.62,72898.55,12.5,0.62963,0.0003,13.92808]
[1780306490307,33.62,72897.13,12.5,0.62919,0.0003,13.93306]
[1780306490786,33.62,72897.13,12.5,0.62919,0.0003,13.93306]
[1780306491314,33.62,72897.12,12.5,0.62919,0.0003,13.93308]
[1780306492957,33.62,72896.91,12.5,0.62913,0.0003,13.93379]
[1780306496012,33.62,72899.32,12.5,0.62987,0.0003,13.92524]
[1780306496499,33.62,72899.32,12.5,0.62987,0.0003,13.92524]
[1780306496561,33.62,72901.61,12.5,0.63057,0.0003,13.91711]
[1780306497826,33.62,72901.95,12.5,0.63067,0.0003,13.91589]
[1780306498363,33.61,72901.71,12.5,0.6306,0.0003,13.91673]
[1780306499057,33.61,72901.71,12.5,0.6306,0.0003,13.91673]
[1780306499370,33.61,72897.2,12.5,0.62923,0.0003,13.93267]
[1780306500848,33.61,72896.83,12.5,0.62912,0.0003,13.93397]
[1780306500938,33.61,72896.83,12.5,0.62912,0.0003,13.93397]
[1780306501506,33.61,72896.83,12.5,0.62912,0.0003,13.93397]
[1780306501521,33.61,72896.83,12.5,0.62912,0.0003,13.93397]
[1780306502391,33.61,72900.44,12.5,0.63022,0.0003,13.92123]
[1780306504405,33.61,72904.39,12.5,0.63142,0.0003,13.90716]
[1780306508525,33.61,72903.49,12.5,0.63115,0.0003,13.91037]
[1780306508560,33.61,72902.11,12.5,0.63073,0.0003,13.91529]
[1780306510907,33.61,72900.62,12.5,0.63027,0.0003,13.92057]
[1780306511141,33.61,72900.62,12.5,0.63027,0.0003,13.92057]
[1780306511453,33.61,72900.75,12.5,0.63031,0.0003,13.9201]
[1780306512932,33.61,72900.92,12.5,0.63037,0.0003,13.91948]
[1780306513467,33.61,72901.94,12.5,0.63068,0.0003,13.91585]
[1780306517261,33.61,72901.62,12.5,0.63058,0.0003,13.91695]
[1780306522532,33.61,72901.31,12.5,0.63049,0.0003,13.91799]
[1780306522963,33.61,72901.31,12.5,0.63049,0.0003,13.91799]
[1780306523515,33.61,72901.31,12.5,0.63049,0.0003,13.91799]
[1780306523539,33.61,72899.36,12.5,0.6299,0.0003,13.92489]
[1780306523897,33.61,72899.36,12.5,0.6299,0.0003,13.92489]
[1780306524546,33.61,72898.2,12.5,0.62955,0.0003,13.92896]
[1780306525030,33.61,72898.2,12.5,0.62955,0.0003,13.92896]
[1780306525220,33.61,72898.2,12.5,0.62955,0.0003,13.92896]
[1780306525553,33.61,72893.92,12.5,0.62824,0.00031,13.94399]
[1780306526568,33.61,72891.23,12.5,0.62742,0.00031,13.95335]
[1780306529589,33.61,72888.71,12.5,0.62665,0.00031,13.96208]
[1780306531281,33.61,72888.58,12.5,0.62661,0.00031,13.96253]
[1780306531421,33.61,72888.58,12.5,0.62661,0.00031,13.96253]
[1780306531603,33.61,72883.64,12.5,0.62514,0.00031,13.97376]
[1780306533617,33.61,72881.08,12.5,0.62436,0.00031,13.98244]
[1780306535353,33.61,72881.33,12.5,0.62444,0.00031,13.98159]
[1780306540665,33.61,72881.16,12.5,0.62439,0.00031,13.98207]
[1780306541675,33.61,72881.16,12.5,0.62439,0.00031,13.98207]
[1780306542170,33.61,72881.79,12.5,0.62459,0.00031,13.97992]
[1780306547715,33.61,72881.99,12.5,0.62465,0.00031,13.97916]
[1780306549729,33.61,72877.5,12.5,0.62328,0.00031,13.99429]
[1780306549734,33.61,72877.5,12.5,0.62328,0.00031,13.99429]
[1780306550736,33.61,72875.08,12.5,0.62254,0.00031,14.00239]
[1780306552380,33.61,72875.08,12.5,0.62254,0.00031,14.00239]
[1780306553761,33.6,72872.52,12.5,0.62176,0.00031,14.01086]
[1780306554768,33.6,72869.17,12.5,0.62073,0.00031,14.02191]
[1780306555879,33.6,72869.17,12.5,0.62073,0.00031,14.02191]
[1780306557206,33.6,72868.95,12.5,0.62066,0.00031,14.02261]
[1780306559803,33.6,72862.75,12.5,0.61876,0.00031,14.0428]
[1780306561947,33.6,72862.05,12.5,0.61854,0.00031,14.04506]
[1780306562027,33.6,72862.05,12.5,0.61854,0.00031,14.04506]
[1780306562283,33.6,72862.05,12.5,0.61854,0.00031,14.04506]
[1780306562826,33.6,72854.67,12.5,0.61627,0.00031,14.06864]
[1780306565675,33.6,72853.15,12.5,0.6158,0.00031,14.07344]
[1780306566135,33.6,72852.43,12.5,0.61558,0.00031,14.0757]
[1780306572565,33.6,72854.77,12.5,0.6163,0.00031,14.0683]
[1780306574908,33.6,72852.41,12.5,0.61558,0.00031,14.07576]
[1780306576732,33.6,72852.41,12.5,0.61558,0.00031,14.07576]
[1780306577929,33.6,72849.75,12.5,0.61475,0.00031,14.08412]
[1780306580563,33.6,72849.45,12.5,0.61466,0.00031,14.08505]
[1780306581581,33.6,72848.33,12.5,0.61431,0.00031,14.08854]
[1780306581683,33.6,72857.2,12.5,0.61705,0.00031,14.0606]
[1780306581957,33.6,72861.64,12.5,0.61842,0.00031,14.04636]
[1780306583326,33.6,72861.64,12.5,0.61842,0.00031,14.04636]
[1780306584979,33.6,72859.23,12.5,0.61767,0.00031,14.05418]
[1780306589006,33.61,72856.64,12.5,0.61687,0.00031,14.06252]
[1780306592030,33.61,72854.6,12.5,0.61627,0.00031,14.06337]
[1780306593037,33.61,72857.66,12.5,0.61722,0.00031,14.05365]
[1780306597065,33.61,72853.0,12.5,0.61577,0.00031,14.0685]
[1780306602100,33.61,72852.41,12.5,0.61559,0.00031,14.07039]
[1780306607136,33.61,72849.66,12.5,0.61474,0.00031,14.07904]
[1780306608261,33.61,72849.66,12.5,0.61474,0.00031,14.07904]
[1780306610675,33.61,72846.97,12.5,0.61391,0.00031,14.08741]
[1780306616200,33.61,72846.02,12.5,0.61361,0.00031,14.09032]
[1780306618214,33.61,72842.64,12.5,0.61257,0.00031,14.10072]
[1780306621236,33.61,72846.07,12.5,0.61363,0.00031,14.09015]
[1780306623248,33.61,72848.69,12.5,0.61444,0.00031,14.08199]
[1780306626270,33.61,72846.22,12.5,0.61368,0.00031,14.08965]
[1780306631305,33.61,72849.54,12.5,0.61471,0.00031,14.07927]
[1780306632312,33.61,72853.45,12.5,0.61592,0.00031,14.06698]
[1780306633319,33.61,72856.45,12.5,0.61685,0.00031,14.05747]
[1780306635333,33.61,72853.81,12.5,0.61603,0.00031,14.06585]
[1780306640368,33.61,72856.54,12.5,0.61687,0.00031,14.05725]
[1780306643389,33.61,72859.29,12.5,0.61771,0.00031,14.04853]
[1780306645403,33.61,72861.62,12.5,0.61842,0.00031,14.04109]
[1780306650349,33.61,72862.0,12.5,0.61853,0.00031,14.03997]
[1780306650396,33.61,72862.0,12.5,0.61853,0.00031,14.03997]
[1780306653087,33.62,72864.64,12.5,0.61938,0.00031,14.02582]
[1780306653861,33.62,72863.45,12.5,0.61901,0.00031,14.02972]
[1780306654467,33.62,72860.99,12.5,0.61825,0.00031,14.03769]
[1780306660509,33.62,72861.37,12.5,0.61836,0.00031,14.03656]
[1780306665544,33.62,72861.17,12.5,0.61829,0.00031,14.03727]
[1780306670578,33.62,72859.66,12.5,0.61782,0.00031,14.0422]
[1780306673600,33.63,72857.02,12.5,0.617,0.00031,14.05067]
[1780306678635,33.63,72857.16,12.5,0.61704,0.00031,14.05026]
[1780306683670,33.63,72855.06,12.5,0.61639,0.00031,14.05696]
[1780306688705,33.63,72855.15,12.5,0.61641,0.00031,14.0567]
[1780306693740,33.63,72855.32,12.5,0.61646,0.00031,14.05619]
[1780306698775,33.63,72855.76,12.5,0.6166,0.00031,14.05484]
[1780306703810,33.63,72853.65,12.5,0.61594,0.00031,14.06154]
[1780306708845,33.63,72852.52,12.5,0.61559,0.00031,14.06511]
[1780306712873,33.63,72855.28,12.5,0.61648,0.00031,14.05073]
[1780306718915,33.63,72855.24,12.5,0.61647,0.00031,14.0509]
[1780306723950,33.63,72855.99,12.5,0.6167,0.00031,14.04856]
[1780306725540,33.63,72855.99,12.5,0.6167,0.00031,14.04856]
[1780306725964,33.63,72861.52,12.5,0.6184,0.00031,14.03089]
[1780306726971,33.64,72864.3,12.5,0.61925,0.00031,14.02192]
[1780306732009,33.64,72864.03,12.5,0.61916,0.00031,14.02293]
[1780306737043,33.64,72864.53,12.5,0.6193,0.00031,14.02143]
[1780306741259,33.64,72865.15,12.5,0.61948,0.00031,14.0195]
[1780306742079,33.65,72861.53,12.5,0.61836,0.00031,14.03126]
[1780306747114,33.65,72859.91,12.5,0.61786,0.00031,14.03657]
[1780306748042,33.65,72859.91,12.5,0.61786,0.00031,14.03657]
[1780306748577,33.65,72859.91,12.5,0.61786,0.00031,14.03657]
[1780306752148,33.65,72862.38,12.5,0.61861,0.00031,14.02872]
[1780306753585,33.65,72862.38,12.5,0.61861,0.00031,14.02872]
[1780306753689,33.65,72862.38,12.5,0.61861,0.00031,14.02872]
[1780306753690,33.65,72862.38,12.5,0.61861,0.00031,14.02872]
[1780306753907,33.65,72862.38,12.5,0.61861,0.00031,14.02872]
[1780306754402,33.65,72862.84,12.5,0.61875,0.00031,14.02728]
[1780306754648,33.65,72862.84,12.5,0.61875,0.00031,14.02728]
[1780306754743,33.65,72867.09,12.5,0.62005,0.00031,14.01347]
[1780306755882,33.65,72867.09,12.5,0.62005,0.00031,14.01347]
[1780306755900,33.65,72871.47,12.5,0.6214,0.00031,13.99909]
[1780306756568,33.65,72871.47,12.5,0.6214,0.00031,13.99909]
[1780306756914,33.65,72871.47,12.5,0.6214,0.00031,13.99909]
[1780306757184,33.65,72863.63,12.5,0.61899,0.00031,14.02473]
[1780306759770,33.65,72862.55,12.5,0.61866,0.00031,14.02823]
[1780306762987,33.65,72869.05,12.5,0.62066,0.00031,14.00705]
[1780306765291,33.65,72869.67,12.5,0.62085,0.00031,14.00501]
[1780306767063,33.65,72872.16,12.5,0.62161,0.00031,13.99683]
[1780306772294,33.65,72871.94,12.5,0.62158,0.00031,13.99187]
[1780306777906,33.65,72872.93,12.5,0.62189,0.00031,13.9886]
[1780306778052,33.65,72873.49,12.5,0.62206,0.00031,13.98675]
[1780306778929,33.65,72873.49,12.5,0.62206,0.00031,13.98675]
[1780306778970,33.65,72873.49,12.5,0.62206,0.00031,13.98675]
[1780306778995,33.65,72876.23,12.5,0.6229,0.00031,13.97763]
[1780306779344,33.65,72879.13,12.5,0.62379,0.00031,13.9679]
[1780306780850,33.65,72879.13,12.5,0.62379,0.00031,13.9679]
[1780306780981,33.65,72879.13,12.5,0.62379,0.00031,13.9679]
[1780306780859,33.65,72879.87,12.5,0.62401,0.00031,13.96543]
[1780306781150,33.65,72879.87,12.5,0.62401,0.00031,13.96543]
[1780306781358,33.65,72887.53,12.5,0.62636,0.00031,13.93936]
[1780306785951,33.65,72888.85,12.5,0.62676,0.00031,13.93481]
[1780306785952,33.65,72888.85,12.5,0.62676,0.00031,13.93481]
[1780306786394,33.65,72884.58,12.5,0.62545,0.00031,13.94946]
[1780306787429,33.65,72884.58,12.5,0.62545,0.00031,13.94946]
[1780306793443,33.66,72885.67,12.5,0.62578,0.00031,13.94582]
[1780306796929,33.66,72885.78,12.5,0.62581,0.00031,13.94545]
[1780306797471,33.66,72888.45,12.5,0.62663,0.00031,13.93634]
[1780306802506,33.66,72889.64,12.5,0.62698,0.00031,13.93232]
[1780306803390,33.66,72889.64,12.5,0.62698,0.00031,13.93232]
[1780306803513,33.66,72892.86,12.5,0.62796,0.00031,13.92118]
[1780306804366,33.66,72892.86,12.5,0.62796,0.00031,13.92118]
[1780306805031,33.66,72894.39,12.5,0.62843,0.00031,13.91587]
[1780306806538,33.66,72901.1,12.5,0.63047,0.0003,13.89228]
[1780306808553,33.66,72904.06,12.5,0.63137,0.0003,13.88179]
[1780306813588,33.66,72903.32,12.5,0.63114,0.0003,13.88455]
[1780306818623,33.66,72902.49,12.5,0.63089,0.0003,13.8875]
[1780306823905,33.66,72902.88,12.5,0.63101,0.0003,13.8861]
[1780306829700,33.66,72902.79,12.5,0.63098,0.0003,13.88644]
[1780306833680,33.67,72903.12,12.5,0.63112,0.0003,13.87955]
[1780306838763,33.67,72902.49,12.5,0.63093,0.0003,13.88181]
[1780306841002,33.67,72902.09,12.5,0.6308,0.0003,13.88324]
[1780306841138,33.67,72900.67,12.5,0.63037,0.0003,13.8883]
[1780306841784,33.67,72894.06,12.5,0.62835,0.00031,13.91156]
[1780306842791,33.67,72889.9,12.5,0.62708,0.00031,13.92602]
[1780306843415,33.67,72889.9,12.5,0.62708,0.00031,13.92602]
[1780306848833,33.67,72887.32,12.5,0.62629,0.00031,13.93491]
[1780306850182,33.67,72887.39,12.5,0.62631,0.00031,13.93467]
[1780306854672,33.67,72885.92,12.5,0.62586,0.00031,13.9397]
[1780306859910,33.67,72885.85,12.5,0.62584,0.00031,13.9399]
[1780306864945,33.67,72885.58,12.5,0.62576,0.00031,13.94079]
[1780306869980,33.66,72888.84,12.5,0.62676,0.00031,13.92957]
[1780306872467,33.66,72890.64,12.5,0.62732,0.00031,13.92334]
[1780306873001,33.66,72892.82,12.5,0.62798,0.00031,13.91577]
[1780306878036,33.66,72892.13,12.5,0.62777,0.00031,13.91817]
[1780306879937,33.66,72891.86,12.5,0.62769,0.00031,13.91911]
[1780306880053,33.66,72889.44,12.5,0.62695,0.00031,13.92748]
[1780306881060,33.66,72882.59,12.5,0.62485,0.00031,13.95092]
[1780306881155,33.66,72882.59,12.5,0.62485,0.00031,13.95092]
[1780306882067,33.66,72877.75,12.5,0.62337,0.00031,13.96725]
[1780306887102,33.66,72876.45,12.5,0.62298,0.00031,13.97156]
[1780306892120,33.66,72875.44,12.5,0.62271,0.00031,13.9692]
[1780306893858,33.66,72875.25,12.5,0.62265,0.00031,13.96983]
[1780306896776,33.66,72873.34,12.5,0.62206,0.00031,13.97621]
[1780306898181,33.66,72876.05,12.5,0.62289,0.00031,13.96721]
[1780306901242,33.66,72876.14,12.5,0.62292,0.00031,13.96693]
[1780306903218,33.66,72873.76,12.5,0.62219,0.00031,13.97489]
[1780306905232,33.67,72870.96,12.5,0.62132,0.00031,13.98417]
[1780306906470,33.67,72870.96,12.5,0.62132,0.00031,13.98417]
[1780306906994,33.67,72870.96,12.5,0.62132,0.00031,13.98417]
[1780306915301,33.67,72870.11,12.5,0.62106,0.00031,13.98698]
[1780306917277,33.67,72870.14,12.5,0.62107,0.00031,13.98688]
[1780306918066,33.67,72870.14,12.5,0.62107,0.00031,13.98688]
[1780306925372,33.67,72868.95,12.5,0.62071,0.00031,13.99079]
[1780306930407,33.67,72869.01,12.5,0.62073,0.00031,13.99058]
[1780306932351,33.67,72869.63,12.5,0.62092,0.00031,13.98854]
[1780306932793,33.67,72869.63,12.5,0.62092,0.00031,13.98854]
[1780306933428,33.67,72872.34,12.5,0.62175,0.00031,13.9796]
[1780306936216,33.67,72871.25,12.5,0.62141,0.00031,13.98321]
[1780306939520,33.67,72871.83,12.5,0.62159,0.00031,13.9813]
[1780306943497,33.67,72871.75,12.5,0.62156,0.00031,13.98159]
[1780306944505,33.67,72876.29,12.5,0.62296,0.00031,13.9665]
[1780306949338,33.67,72876.46,12.5,0.62301,0.00031,13.96594]
[1780306951107,33.67,72876.78,12.5,0.62311,0.00031,13.96487]
[1780306951129,33.67,72876.78,12.5,0.62311,0.00031,13.96487]
[1780306951209,33.67,72878.17,12.5,0.62358,0.00031,13.95451]
[1780306951336,33.67,72878.17,12.5,0.62358,0.00031,13.95451]
[1780306951363,33.67,72878.17,12.5,0.62358,0.00031,13.95451]
[1780306951597,33.67,72878.17,12.5,0.62358,0.00031,13.95451]
[1780306952118,33.67,72878.17,12.5,0.62358,0.00031,13.95451]
[1780306951699,33.67,72867.74,12.5,0.62037,0.00031,13.9891]
[1780306952562,33.67,72863.64,12.5,0.61911,0.00031,14.00248]
[1780306954576,33.67,72861.41,12.5,0.61842,0.00031,14.0097]
[1780306957496,33.67,72861.49,12.5,0.61844,0.00031,14.00944]
[1780306958139,33.67,72861.49,12.5,0.61844,0.00031,14.00944]
[1780306957599,33.67,72860.96,12.5,0.61828,0.00031,14.01115]
[1780306958604,33.67,72859.66,12.5,0.61788,0.00031,14.01533]
[1780306959837,33.67,72859.66,12.5,0.61788,0.00031,14.01533]
[1780306960096,33.67,72859.66,12.5,0.61788,0.00031,14.01533]
[1780306960618,33.67,72849.06,12.5,0.6146,0.00031,14.04886]
[1780306962719,33.67,72846.96,12.5,0.61395,0.00031,14.05541]
[1780306962760,33.67,72846.96,12.5,0.61395,0.00031,14.05541]
[1780306962882,33.67,72846.96,12.5,0.61395,0.00031,14.05541]
[1780306962903,33.67,72844.13,12.5,0.61307,0.00031,14.06417]
[1780306963638,33.67,72840.54,12.5,0.61196,0.00031,14.07515]
[1780306964585,33.67,72840.54,12.5,0.61196,0.00031,14.07515]
[1780306964646,33.67,72839.64,12.5,0.61168,0.00031,14.0779]
[1780306967694,33.67,72838.54,12.5,0.61134,0.00031,14.08126]
[1780306967782,33.68,72838.43,12.5,0.61129,0.00031,14.08171]
[1780306970416,33.68,72838.47,12.5,0.61131,0.00031,14.08159]
[1780306970517,33.68,72838.47,12.5,0.61129,0.00031,14.0818]
[1780306971856,33.68,72838.47,12.5,0.61129,0.00031,14.0818]
[1780306971892,33.69,72838.47,12.5,0.61127,0.00031,14.082]
[1780306973277,33.69,72838.57,12.5,0.6113,0.00031,14.0817]
[1780306973378,33.69,72838.57,12.5,0.61129,0.00031,14.0818]
[1780306974476,33.69,72838.57,12.5,0.61129,0.00031,14.0818]
[1780306974578,33.69,72838.57,12.5,0.61128,0.00031,14.0819]
[1780306975733,33.69,72838.57,12.5,0.61128,0.00031,14.0819]
[1780306975794,33.7,72838.57,12.5,0.61128,0.00031,14.08192]
[1780306977528,33.7,72839.04,12.5,0.61142,0.00031,14.0805]
[1780306977739,33.7,72838.39,12.5,0.61122,0.00031,14.08247]
[1780306979830,33.7,72838.09,12.5,0.61112,0.00031,14.0834]
[1780306979931,33.7,72838.18,12.5,0.61115,0.00031,14.08314]
[1780306982543,33.7,72837.35,12.5,0.61089,0.00031,14.08566]
[1780306984377,33.7,72838.77,12.5,0.61133,0.00031,14.0814]
[1780306988756,33.7,72838.75,12.5,0.61132,0.00031,14.08151]
[1780306988762,33.7,72838.75,12.5,0.61132,0.00031,14.08151]
[1780306988819,33.7,72838.79,12.5,0.61133,0.00031,14.0814]
[1780306993851,33.7,72834.24,12.5,0.60992,0.00031,14.09512]
[1780306998887,33.7,72834.36,12.5,0.60995,0.00031,14.09478]
[1780307003921,33.7,72829.99,12.5,0.60859,0.00031,14.10778]
[1780307005936,33.7,72827.13,12.5,0.6077,0.00031,14.11619]
[1780307010971,33.7,72825.96,12.5,0.60734,0.00031,14.11961]
[1780307016010,33.7,72825.05,12.5,0.60709,0.00031,14.11661]
[1780307021041,33.7,72825.26,12.5,0.60716,0.00031,14.11601]
[1780307024062,33.71,72828.18,12.5,0.60806,0.00031,14.10749]
[1780307025069,33.71,72832.69,12.5,0.60946,0.00031,14.09418]
[1780307030104,33.71,72832.19,12.5,0.6093,0.00031,14.09573]
[1780307035139,33.71,72831.9,12.5,0.60921,0.00031,14.09664]
[1780307037153,33.71,72837.27,12.5,0.61087,0.00031,14.08061]
[1780307038160,33.71,72840.04,12.5,0.61173,0.00031,14.07225]
[1780307039817,33.71,72840.34,12.5,0.61182,0.00031,14.07136]
[1780307039999,33.71,72840.34,12.5,0.61182,0.00031,14.07136]
[1780307040027,33.71,72840.34,12.5,0.61182,0.00031,14.07136]
[1780307040193,33.71,72841.09,12.5,0.61205,0.00031,14.0691]
[1780307040322,33.71,72841.09,12.5,0.61205,0.00031,14.0691]
[1780307041194,33.71,72850.2,12.5,0.61486,0.00031,14.04106]
[1780307046229,33.72,72848.45,12.5,0.6143,0.00031,14.0467]
[1780307051264,33.72,72849.68,12.5,0.61467,0.00031,14.04305]
[1780307053278,33.72,72853.48,12.5,0.61583,0.00031,14.03123]
[1780307055292,33.73,72856.95,12.5,0.6169,0.00031,14.02033]
[1780307060327,33.73,72856.21,12.5,0.61665,0.00031,14.02284]
[1780307065362,33.74,72856.55,12.5,0.61674,0.00031,14.02191]
[1780307068383,33.74,72854.27,12.5,0.61603,0.00031,14.0292]
[1780307070397,33.74,72851.81,12.5,0.61527,0.00031,14.03697]
[1780307075432,33.74,72851.4,12.5,0.61517,0.00031,14.03269]
[1780307081474,33.75,72851.54,12.5,0.6152,0.00031,14.03247]
[1780307087516,33.75,72850.83,12.5,0.61496,0.00031,14.03486]
[1780307089530,33.76,72848.52,12.5,0.61425,0.00031,14.04207]
[1780307094567,33.76,72849.28,12.5,0.61448,0.00031,14.03976]
[1780307099468,33.76,72849.36,12.5,0.6145,0.00031,14.03955]
[1780307099571,33.76,72849.36,12.5,0.6145,0.00031,14.03955]
[1780307099717,33.76,72849.36,12.5,0.6145,0.00031,14.03955]
[1780307099811,33.76,72849.36,12.5,0.6145,0.00031,14.03955]
[1780307099920,33.76,72852.36,12.5,0.61542,0.00031,14.03021]
[1780307100461,33.76,72852.36,12.5,0.61542,0.00031,14.03021]
[1780307101118,33.76,72852.36,12.5,0.61542,0.00031,14.03021]
[1780307101213,33.76,72856.11,12.5,0.61657,0.00031,14.01846]
[1780307101934,33.76,72856.11,12.5,0.61657,0.00031,14.01846]
[1780307102107,33.76,72856.11,12.5,0.61657,0.00031,14.01846]
[1780307102527,33.76,72857.37,12.5,0.61696,0.00031,14.0145]
[1780307102702,33.76,72857.37,12.5,0.61696,0.00031,14.0145]
[1780307102705,33.76,72857.37,12.5,0.61696,0.00031,14.0145]
[1780307102834,33.76,72857.37,12.5,0.61696,0.00031,14.0145]
[1780307102876,33.76,72857.37,12.5,0.61696,0.00031,14.0145]
[1780307103242,33.76,72862.69,12.5,0.61859,0.00031,13.99753]
[1780307103632,33.76,72867.75,12.5,0.62015,0.00031,13.98116]
[1780307104639,33.76,72872.47,12.5,0.62159,0.00031,13.96573]
[1780307105645,33.76,72875.83,12.5,0.62262,0.00031,13.95461]
[1780307107144,33.76,72875.83,12.5,0.62262,0.00031,13.95461]
[1780307107199,33.76,72875.83,12.5,0.62262,0.00031,13.95461]
[1780307109016,33.76,72876.88,12.5,0.62294,0.00031,13.95114]
[1780307109118,33.76,72879.38,12.5,0.6237,0.00031,13.94283]
[1780307110434,33.76,72879.31,12.5,0.62368,0.00031,13.94306]
[1780307113702,33.77,72876.09,12.5,0.62269,0.00031,13.95389]
[1780307114662,33.77,72876.09,12.5,0.62269,0.00031,13.95389]
[1780307114799,33.77,72876.09,12.5,0.62269,0.00031,13.95389]
[1780307115120,33.77,72876.09,12.5,0.62269,0.00031,13.95389]
[1780307115220,33.77,72879.08,12.5,0.6236,0.00031,13.94394]
[1780307116207,33.77,72883.6,12.5,0.62498,0.00031,13.92875]
[1780307117127,33.77,72883.6,12.5,0.62498,0.00031,13.92875]
[1780307117211,33.77,72886.43,12.5,0.62584,0.00031,13.91916]
[1780307117790,33.77,72886.43,12.5,0.62584,0.00031,13.91916]
[1780307117871,33.77,72886.8,12.5,0.62596,0.00031,13.9179]
[1780307118737,33.77,72891.8,12.5,0.62748,0.00031,13.90077]
[1780307120144,33.77,72891.8,12.5,0.62748,0.00031,13.90077]
[1780307120204,33.77,72892.22,12.5,0.62761,0.0003,13.89936]
[1780307120751,33.77,72896.35,12.5,0.62886,0.0003,13.88501]
[1780307126405,33.77,72896.86,12.5,0.62901,0.0003,13.88336]
[1780307126410,33.77,72896.86,12.5,0.62901,0.0003,13.88336]
[1780307126717,33.77,72896.86,12.5,0.62901,0.0003,13.88336]
[1780307126793,33.77,72892.76,12.5,0.62776,0.0003,13.89763]
[1780307128338,33.77,72892.76,12.5,0.62776,0.0003,13.89763]
[1780307128377,33.77,72886.76,12.5,0.62592,0.00031,13.91829]
[1780307128418,33.77,72886.76,12.5,0.62592,0.00031,13.91829]
[1780307128645,33.77,72886.76,12.5,0.62592,0.00031,13.91829]
[1780307130399,33.77,72888.32,12.5,0.6264,0.00031,13.91296]
[1780307129814,33.77,72893.06,12.5,0.62785,0.0003,13.89664]
[1780307130416,33.77,72893.06,12.5,0.62785,0.0003,13.89664]
[1780307130821,33.77,72895.07,12.5,0.62846,0.0003,13.88966]
[1780307131828,33.78,72898.62,12.5,0.62958,0.0003,13.87154]
[1780307136863,33.78,72898.11,12.5,0.62942,0.0003,13.87346]
[1780307140891,33.78,72902.92,12.5,0.63087,0.0003,13.85663]
[1780307141898,33.78,72910.46,12.5,0.63316,0.0003,13.82973]
[1780307142905,33.78,72908.06,12.5,0.63243,0.0003,13.83837]
[1780307143421,33.78,72908.06,12.5,0.63243,0.0003,13.83837]
[1780307144225,33.78,72908.06,12.5,0.63243,0.0003,13.83837]
[1780307144313,33.78,72903.96,12.5,0.63118,0.0003,13.85308]
[1780307145175,33.78,72903.96,12.5,0.63118,0.0003,13.85308]
[1780307145243,33.78,72899.17,12.5,0.62972,0.0003,13.87002]
[1780307145926,33.78,72894.84,12.5,0.6284,0.0003,13.88515]
[1780307146874,33.78,72894.84,12.5,0.6284,0.0003,13.88515]
[1780307146933,33.79,72896.24,12.5,0.62882,0.0003,13.88032]
[1780307151969,33.79,72897.38,12.5,0.62916,0.0003,13.87647]
[1780307153338,33.79,72897.38,12.5,0.62916,0.0003,13.87647]
[1780307153352,33.79,72897.38,12.5,0.62916,0.0003,13.87647]
[1780307153596,33.79,72898.11,12.5,0.62938,0.0003,13.87394]
[1780307154040,33.79,72898.11,12.5,0.62938,0.0003,13.87394]
[1780307154111,33.79,72892.99,12.5,0.62781,0.0003,13.89181]
[1780307154989,33.79,72881.21,12.5,0.62421,0.00031,13.93205]
[1780307155996,33.79,72877.34,12.5,0.62303,0.00031,13.94503]
[1780307156741,33.79,72877.34,12.5,0.62303,0.00031,13.94503]
[1780307156746,33.79,72877.34,12.5,0.62303,0.00031,13.94503]
[1780307156769,33.79,72877.34,12.5,0.62303,0.00031,13.94503]
[1780307156898,33.79,72877.34,12.5,0.62303,0.00031,13.94503]
[1780307157336,33.79,72877.34,12.5,0.62303,0.00031,13.94503]
[1780307157430,33.79,72872.01,12.5,0.62139,0.00031,13.96269]
[1780307159097,33.79,72870.41,12.5,0.6209,0.00031,13.96795]
[1780307160032,33.79,72866.17,12.5,0.6196,0.00031,13.98178]
[1780307160521,33.79,72866.17,12.5,0.6196,0.00031,13.98178]
[1780307163031,33.8,72869.05,12.5,0.62048,0.00031,13.97247]
[1780307164058,33.8,72864.36,12.5,0.61903,0.00031,13.98775]
[1780307165064,33.8,72861.47,12.5,0.61814,0.00031,13.99706]
[1780307170100,33.8,72860.51,12.5,0.61784,0.00031,14.00023]
[1780307172574,33.8,72860.55,12.5,0.61784,0.00031,14.00015]
[1780307172587,33.8,72860.55,12.5,0.61784,0.00031,14.00015]
[1780307172875,33.8,72860.55,12.5,0.61784,0.00031,14.00015]
[1780307173120,33.8,72856.08,12.5,0.61647,0.00031,14.01437]
[1780307173561,33.8,72856.08,12.5,0.61647,0.00031,14.01437]
[1780307175042,33.8,72855.27,12.5,0.61621,0.00031,14.01693]
[1780307175887,33.8,72856.98,12.5,0.61674,0.00031,14.01155]
[1780307176647,33.8,72858.09,12.5,0.61708,0.00031,14.00805]
[1780307177005,33.8,72858.09,12.5,0.61708,0.00031,14.00805]
[1780307177385,33.8,72858.09,12.5,0.61708,0.00031,14.00805]
[1780307178156,33.81,72866.26,12.5,0.61959,0.00031,13.98191]
[1780307179162,33.81,72871.52,12.5,0.6212,0.00031,13.96478]
[1780307180244,33.81,72871.52,12.5,0.6212,0.00031,13.96478]
[1780307180831,33.81,72873.11,12.5,0.62168,0.00031,13.95957]
[1780307187218,33.81,72869.13,12.5,0.62045,0.00031,13.97276]
[1780307189348,33.81,72868.89,12.5,0.62038,0.00031,13.97356]
[1780307192743,33.81,72869.63,12.5,0.62064,0.00031,13.96551]
[1780307196127,33.81,72869.74,12.5,0.62067,0.00031,13.9652]
[1780307196143,33.81,72869.74,12.5,0.62067,0.00031,13.9652]
[1780307196163,33.81,72869.74,12.5,0.62067,0.00031,13.9652]
[1780307196272,33.81,72869.74,12.5,0.62067,0.00031,13.9652]
[1780307196335,33.81,72869.74,12.5,0.62067,0.00031,13.9652]
[1780307196983,33.81,72867.86,12.5,0.62009,0.00031,13.97134]
[1780307197292,33.81,72862.09,12.5,0.61832,0.00031,13.98996]
[1780307202327,33.82,72860.71,12.5,0.61789,0.00031,13.99446]
[1780307203453,33.82,72860.71,12.5,0.61789,0.00031,13.99446]
[1780307204341,33.82,72864.3,12.5,0.61899,0.00031,13.98298]
[1780307205348,33.82,72867.04,12.5,0.61983,0.00031,13.97415]
[1780307209881,33.82,72866.26,12.5,0.61958,0.00031,13.97678]
[1780307214039,33.82,72867.01,12.5,0.6198,0.00031,13.97446]
[1780307220421,33.83,72868.4,12.5,0.62021,0.00031,13.97009]
[1780307220597,33.83,72868.31,12.5,0.62018,0.00031,13.97044]
[1780307223125,33.83,72868.72,12.5,0.6203,0.00031,13.96915]
[1780307223239,33.83,72868.72,12.5,0.6203,0.00031,13.96915]
[1780307223474,33.83,72873.23,12.5,0.62168,0.00031,13.9544]
[1780307223879,33.83,72873.23,12.5,0.62168,0.00031,13.9544]
[1780307224481,33.83,72876.02,12.5,0.62253,0.00031,13.9452]
[1780307226495,33.83,72879.32,12.5,0.62354,0.00031,13.93428]
[1780307227388,33.83,72879.32,12.5,0.62354,0.00031,13.93428]
[1780307228494,33.83,72879.79,12.5,0.62368,0.00031,13.93273]
[1780307228580,33.83,72879.79,12.5,0.62368,0.00031,13.93273]
[1780307228586,33.83,72879.79,12.5,0.62368,0.00031,13.93273]
[1780307230090,33.83,72880.24,12.5,0.62382,0.00031,13.93124]
[1780307230437,33.83,72880.24,12.5,0.62382,0.00031,13.93124]
[1780307230523,33.84,72877.61,12.5,0.62301,0.00031,13.94006]
[1780307236371,33.84,72876.93,12.5,0.6228,0.00031,13.94238]
[1780307236403,33.84,72876.93,12.5,0.6228,0.00031,13.94238]
[1780307236412,33.84,72876.93,12.5,0.6228,0.00031,13.94238]
[1780307237572,33.84,72879.84,12.5,0.62368,0.00031,13.93272]
[1780307239799,33.84,72880.79,12.5,0.62397,0.00031,13.92954]
[1780307239958,33.84,72880.79,12.5,0.62397,0.00031,13.92954]
[1780307239995,33.84,72880.79,12.5,0.62397,0.00031,13.92954]
[1780307240870,33.84,72880.79,12.5,0.62397,0.00031,13.92954]
[1780307240971,33.84,72881.51,12.5,0.62419,0.00031,13.92714]
[1780307241890,33.84,72883.86,12.5,0.62491,0.00031,13.91922]
[1780307244848,33.84,72883.44,12.5,0.62478,0.00031,13.92068]
[1780307245005,33.84,72883.44,12.5,0.62478,0.00031,13.92068]
[1780307245106,33.84,72882.6,12.5,0.62452,0.00031,13.92356]
[1780307246028,33.84,72882.6,12.5,0.62452,0.00031,13.92356]
[1780307246073,33.84,72881.8,12.5,0.62427,0.00031,13.92628]
[1780307249365,33.84,72881.76,12.5,0.62426,0.00031,13.92643]
[1780307249467,33.84,72881.8,12.5,0.62426,0.00031,13.92633]
[1780307250428,33.84,72881.8,12.5,0.62426,0.00031,13.92633]
[1780307251671,33.84,72885.44,12.5,0.62542,0.00031,13.90836]
[1780307253684,33.84,72885.24,12.5,0.62535,0.00031,13.90907]
[1780307253696,33.84,72885.24,12.5,0.62535,0.00031,13.90907]
[1780307253731,33.84,72885.24,12.5,0.62535,0.00031,13.90907]
[1780307254262,33.84,72885.24,12.5,0.62535,0.00031,13.90907]
[1780307254364,33.85,72885.81,12.5,0.62552,0.00031,13.90716]
[1780307254851,33.85,72885.81,12.5,0.62552,0.00031,13.90716]
[1780307255036,33.85,72885.81,12.5,0.62552,0.00031,13.90716]
[1780307255136,33.85,72889.68,12.5,0.6267,0.0003,13.89403]
[1780307255644,33.85,72889.68,12.5,0.6267,0.0003,13.89403]
[1780307255914,33.85,72889.68,12.5,0.6267,0.0003,13.89403]
[1780307255955,33.85,72889.15,12.5,0.62654,0.0003,13.89585]
[1780307261772,33.85,72887.11,12.5,0.6259,0.00031,13.90297]
[1780307262915,33.85,72886.95,12.5,0.62585,0.00031,13.90355]
[1780307269028,33.86,72888.28,12.5,0.62624,0.0003,13.8992]
[1780307270497,33.86,72888.2,12.5,0.62621,0.0003,13.89952]
[1780307271812,33.86,72891.13,12.5,0.6271,0.0003,13.88954]
[1780307276064,33.86,72892.39,12.5,0.62748,0.0003,13.88527]
[1780307276165,33.86,72893.96,12.5,0.62796,0.0003,13.87987]
[1780307281882,33.86,72893.94,12.5,0.62795,0.0003,13.87996]
[1780307284355,33.86,72893.58,12.5,0.62784,0.0003,13.88121]
[1780307284457,33.86,72893.38,12.5,0.62778,0.0003,13.88187]
[1780307288637,33.86,72893.29,12.5,0.62775,0.0003,13.88224]
[1780307288932,33.86,72894.67,12.5,0.62817,0.0003,13.87747]
[1780307290857,33.86,72895.0,12.5,0.62827,0.0003,13.87633]
[1780307290946,33.86,72895.5,12.5,0.62842,0.0003,13.87461]
[1780307295005,33.86,72895.9,12.5,0.62853,0.0003,13.8733]
[1780307295104,33.86,72898.3,12.5,0.62926,0.0003,13.86497]
[1780307295981,33.87,72902.57,12.5,0.63056,0.0003,13.85002]
[1780307301021,33.87,72902.41,12.5,0.63049,0.0003,13.85081]
[1780307304042,33.87,72900.08,12.5,0.62977,0.0003,13.85913]
[1780307309078,33.88,72902.49,12.5,0.63049,0.0003,13.85088]
[1780307312098,33.88,72905.2,12.5,0.63134,0.0003,13.83575]
[1780307312591,33.88,72905.2,12.5,0.63134,0.0003,13.83575]
[1780307313521,33.88,72905.2,12.5,0.63134,0.0003,13.83575]
[1780307314112,33.88,72908.15,12.5,0.63223,0.0003,13.82532]
[1780307315159,33.88,72908.15,12.5,0.63223,0.0003,13.82532]
[1780307319760,33.89,72907.75,12.5,0.63209,0.0003,13.82697]
[1780307323175,33.89,72904.38,12.5,0.63106,0.0003,13.83906]
[1780307324499,33.89,72904.38,12.5,0.63106,0.0003,13.83906]
[1780307325188,33.89,72901.27,12.5,0.63011,0.0003,13.85007]
[1780307330224,33.9,72900.59,12.5,0.62988,0.0003,13.85268]
[1780307335259,33.91,72900.34,12.5,0.62978,0.0003,13.85389]
[1780307341301,33.92,72900.28,12.5,0.62973,0.0003,13.85447]
[1780307343315,33.92,72903.04,12.5,0.63056,0.0003,13.84489]
[1780307343649,33.92,72903.04,12.5,0.63056,0.0003,13.84489]
[1780307343701,33.92,72903.04,12.5,0.63056,0.0003,13.84489]
[1780307344322,33.92,72906.4,12.5,0.63158,0.0003,13.83305]
[1780307348351,33.92,72909.82,12.5,0.6326,0.0003,13.82104]
[1780307351441,33.92,72910.33,12.5,0.63275,0.0003,13.81926]
[1780307351448,33.92,72910.33,12.5,0.63275,0.0003,13.81926]
[1780307352379,33.93,72916.27,12.5,0.63453,0.0003,13.79802]
[1780307358421,33.93,72916.0,12.5,0.63442,0.0003,13.79936]
[1780307362803,33.94,72914.18,12.5,0.63385,0.0003,13.80616]
[1780307368067,33.94,72913.35,12.5,0.63359,0.0003,13.80937]
[1780307371386,33.95,72913.66,12.5,0.63367,0.0003,13.80838]
[1780307371512,33.95,72911.21,12.5,0.63297,0.0003,13.81145]
[1780307376397,33.95,72909.73,12.5,0.63251,0.0003,13.81691]
[1780307381582,33.96,72911.04,12.5,0.63289,0.0003,13.81249]
[1780307383191,33.96,72909.09,12.5,0.63229,0.0003,13.81949]
[1780307383596,33.96,72905.28,12.5,0.63114,0.0003,13.83303]
[1780307384478,33.96,72905.28,12.5,0.63114,0.0003,13.83303]
[1780307384603,33.96,72902.22,12.5,0.63021,0.0003,13.84385]
[1780307387624,33.96,72899.62,12.5,0.6294,0.0003,13.85308]
[1780307392659,33.97,72899.74,12.5,0.62942,0.0003,13.8529]
[1780307397440,33.97,72899.34,12.5,0.62929,0.0003,13.85439]
[1780307397557,33.97,72899.34,12.5,0.62929,0.0003,13.85439]
[1780307397639,33.98,72898.72,12.5,0.62909,0.0003,13.85671]
[1780307397767,33.98,72898.72,12.5,0.62909,0.0003,13.85671]
[1780307397826,33.98,72898.72,12.5,0.62909,0.0003,13.85671]
[1780307397862,33.98,72895.78,12.5,0.6282,0.0003,13.86689]
[1780307399377,33.98,72895.78,12.5,0.6282,0.0003,13.86689]
[1780307399443,33.98,72890.12,12.5,0.62647,0.0003,13.88637]
[1780307400307,33.98,72890.12,12.5,0.62647,0.0003,13.88637]
[1780307400387,33.98,72890.25,12.5,0.62651,0.0003,13.88596]
[1780307402997,33.98,72889.2,12.5,0.62619,0.0003,13.88957]
[1780307403020,33.98,72889.58,12.5,0.6263,0.0003,13.88831]
[1780307405291,33.98,72890.1,12.5,0.62646,0.0003,13.88657]
[1780307405392,33.98,72889.86,12.5,0.62638,0.0003,13.88745]
[1780307406288,33.98,72889.86,12.5,0.62638,0.0003,13.88745]
[1780307406312,33.98,72890.18,12.5,0.62647,0.0003,13.88639]
[1780307409825,33.99,72890.95,12.5,0.6267,0.0003,13.88384]
[1780307409870,33.99,72890.88,12.5,0.62668,0.0003,13.88411]
[1780307415826,33.99,72890.6,12.5,0.62657,0.0003,13.88527]
[1780307420862,34.0,72890.45,12.5,0.62651,0.0003,13.88594]
[1780307421802,34.0,72890.45,12.5,0.62651,0.0003,13.88594]
[1780307421869,34.0,72890.56,12.5,0.62655,0.0003,13.88559]
[1780307424890,34.0,72893.23,12.5,0.62735,0.0003,13.87657]
[1780307425738,34.0,72893.23,12.5,0.62735,0.0003,13.87657]
[1780307425896,34.0,72895.52,12.5,0.62804,0.0003,13.86873]
[1780307428291,34.0,72894.93,12.5,0.62786,0.0003,13.8708]
[1780307434353,34.04,72895.63,12.5,0.62799,0.0003,13.86416]
[1780307434960,34.04,72892.84,12.5,0.62714,0.0003,13.8738]
[1780307439995,34.07,72891.02,12.5,0.62648,0.0003,13.88117]
[1780307445030,34.07,72891.69,12.5,0.62667,0.0003,13.87913]
[1780307449935,34.07,72891.69,12.5,0.62667,0.0003,13.87913]
[1780307449986,34.07,72891.69,12.5,0.62667,0.0003,13.87913]
[1780307450217,34.07,72891.69,12.5,0.62667,0.0003,13.87913]
[1780307450293,34.08,72887.42,12.5,0.62536,0.0003,13.89374]
[1780307451074,34.08,72881.73,12.5,0.62363,0.0003,13.91279]
[1780307452038,34.08,72881.73,12.5,0.62363,0.0003,13.91279]
[1780307452081,34.08,72877.24,12.5,0.62226,0.0003,13.92765]
[1780307456716,34.08,72877.56,12.5,0.62235,0.0003,13.9267]
[1780307461146,34.09,72881.56,12.5,0.62355,0.0003,13.9137]
[1780307466189,34.09,72880.44,12.5,0.62319,0.0003,13.91759]
[1780307468842,34.09,72880.21,12.5,0.62311,0.0003,13.91843]
[1780307474244,34.1,72880.87,12.5,0.62329,0.0003,13.91646]
[1780307475059,34.1,72880.87,12.5,0.62329,0.0003,13.91646]
[1780307477365,34.1,72883.34,12.5,0.62404,0.0003,13.90834]
[1780307477391,34.1,72884.4,12.5,0.62435,0.0003,13.90488]
[1780307478272,34.1,72887.49,12.5,0.62529,0.0003,13.89454]
[1780307479872,34.11,72887.64,12.5,0.62533,0.0003,13.89413]
[1780307480286,34.11,72888.32,12.5,0.62553,0.0003,13.89189]
[1780307485321,34.11,72889.98,12.5,0.62601,0.0003,13.88656]
[1780307489989,34.12,72890.0,12.5,0.626,0.0003,13.88666]
[1780307490306,34.12,72890.0,12.5,0.626,0.0003,13.88666]
[1780307490356,34.12,72890.21,12.5,0.62606,0.0003,13.88605]
[1780307492823,34.12,72891.93,12.5,0.62662,0.0003,13.87457]
[1780307493377,34.12,72891.83,12.5,0.62658,0.0003,13.87495]
[1780307498412,34.13,72893.47,12.5,0.62706,0.0003,13.86957]
[1780307500426,34.13,72898.93,12.5,0.62871,0.0003,13.85093]
[1780307502296,34.13,72899.81,12.5,0.62897,0.0003,13.84794]
[1780307504454,34.13,72902.83,12.5,0.62987,0.0003,13.83761]
[1780307504804,34.13,72902.83,12.5,0.62987,0.0003,13.83761]
[1780307504814,34.13,72902.83,12.5,0.62987,0.0003,13.83761]
[1780307504970,34.13,72902.83,12.5,0.62987,0.0003,13.83761]
[1780307505455,34.13,72902.83,12.5,0.62987,0.0003,13.83761]
[1780307505461,34.14,72910.26,12.5,0.63211,0.0003,13.81158]
[1780307506468,34.14,72913.2,12.5,0.63299,0.0003,13.80118]
[1780307509221,34.14,72913.37,12.5,0.63304,0.0003,13.80064]
[1780307509318,34.14,72913.37,12.5,0.63304,0.0003,13.80064]
[1780307509365,34.14,72913.37,12.5,0.63304,0.0003,13.80064]
[1780307509774,34.14,72913.37,12.5,0.63304,0.0003,13.80064]
[1780307509494,34.14,72899.37,12.5,0.62882,0.0003,13.84971]
[1780307510226,34.14,72899.37,12.5,0.62882,0.0003,13.84971]
[1780307510501,34.14,72878.38,12.5,0.62245,0.0003,13.92045]
[1780307511108,34.14,72878.38,12.5,0.62245,0.0003,13.92045]
[1780307511226,34.14,72878.38,12.5,0.62245,0.0003,13.92045]
[1780307511709,34.14,72873.68,12.5,0.62102,0.0003,13.93582]
[1780307513931,34.14,72873.01,12.5,0.62081,0.0003,13.93804]
[1780307514156,34.14,72873.01,12.5,0.62081,0.0003,13.93804]
[1780307514233,34.14,72873.01,12.5,0.62081,0.0003,13.93804]
[1780307514246,34.14,72873.01,12.5,0.62081,0.0003,13.93804]
[1780307514375,34.14,72873.01,12.5,0.62081,0.0003,13.93804]
[1780307514529,34.14,72873.01,12.5,0.62081,0.0003,13.93804]
[1780307514740,34.14,72873.01,12.5,0.62081,0.0003,13.93804]
[1780307514767,34.14,72849.7,12.5,0.61369,0.00031,14.0113]
[1780307514811,34.14,72849.7,12.5,0.61369,0.00031,14.0113]
[1780307514879,34.14,72849.7,12.5,0.61369,0.00031,14.0113]
[1780307515078,34.14,72849.7,12.5,0.61369,0.00031,14.0113]
[1780307515418,34.14,72849.7,12.5,0.61369,0.00031,14.0113]
[1780307515646,34.15,72852.36,12.5,0.6145,0.00031,14.00326]
[1780307517591,34.15,72852.36,12.5,0.6145,0.00031,14.00326]
[1780307517632,34.15,72852.36,12.5,0.6145,0.00031,14.00326]
[1780307517634,34.15,72852.36,12.5,0.6145,0.00031,14.00326]
[1780307517748,34.15,72852.36,12.5,0.6145,0.00031,14.00326]
[1780307517786,34.15,72852.08,12.5,0.61441,0.00031,14.00416]
[1780307517975,34.15,72852.08,12.5,0.61441,0.00031,14.00416]
[1780307518744,34.15,72832.16,12.5,0.6083,0.00031,14.06357]
[1780307518925,34.15,72832.16,12.5,0.6083,0.00031,14.06357]
[1780307518997,34.15,72832.16,12.5,0.6083,0.00031,14.06357]
[1780307519118,34.15,72832.16,12.5,0.6083,0.00031,14.06357]
[1780307519567,34.15,72834.45,12.5,0.60901,0.00031,14.05688]
[1780307519978,34.15,72834.45,12.5,0.60901,0.00031,14.05688]
[1780307520574,34.15,72834.86,12.5,0.60913,0.00031,14.05573]
[1780307520945,34.15,72834.86,12.5,0.60913,0.00031,14.05573]
[1780307521808,34.15,72835.92,12.5,0.60945,0.00031,14.05271]
[1780307523949,34.16,72835.87,12.5,0.60941,0.00031,14.05302]
[1780307523995,34.16,72835.87,12.5,0.60941,0.00031,14.05302]
[1780307524009,34.16,72835.87,12.5,0.60941,0.00031,14.05302]
[1780307524198,34.16,72835.87,12.5,0.60941,0.00031,14.05302]
[1780307524283,34.16,72835.87,12.5,0.60941,0.00031,14.05302]
[1780307524790,34.16,72821.89,12.5,0.60511,0.00031,14.09321]
[1780307525028,34.16,72821.89,12.5,0.60511,0.00031,14.09321]
[1780307525176,34.16,72821.89,12.5,0.60511,0.00031,14.09321]
[1780307525337,34.16,72821.89,12.5,0.60511,0.00031,14.09321]
[1780307525614,34.16,72832.73,12.5,0.60844,0.00031,14.06231]
[1780307526621,34.18,72830.17,12.5,0.6076,0.00031,14.0702]
[1780307527838,34.2,72829.71,12.5,0.60741,0.00031,14.07205]
[1780307527875,34.2,72829.71,12.5,0.60741,0.00031,14.07205]
[1780307527895,34.2,72829.71,12.5,0.60741,0.00031,14.07205]
[1780307528281,34.2,72829.71,12.5,0.60741,0.00031,14.07205]
[1780307528628,34.2,72829.71,12.5,0.60741,0.00031,14.07205]
[1780307528636,34.2,72803.9,12.5,0.59945,0.00031,14.1434]
[1780307528883,34.2,72803.9,12.5,0.59945,0.00031,14.1434]
[1780307529190,34.2,72803.9,12.5,0.59945,0.00031,14.1434]
[1780307529252,34.2,72803.9,12.5,0.59945,0.00031,14.1434]
[1780307529371,34.2,72803.9,12.5,0.59945,0.00031,14.1434]
[1780307529807,34.22,72802.96,12.5,0.59911,0.00031,14.14633]
[1780307529966,34.22,72802.96,12.5,0.59911,0.00031,14.14633]
[1780307530650,34.22,72814.32,12.5,0.60261,0.00031,14.11582]
[1780307532664,34.22,72814.4,12.5,0.60262,0.00031,14.11572]
[1780307534785,34.23,72814.72,12.5,0.60272,0.00031,14.11491]
[1780307534854,34.23,72814.72,12.5,0.60272,0.00031,14.11491]
[1780307535233,34.25,72814.98,12.5,0.60273,0.00031,14.11481]
[1780307535285,34.25,72814.98,12.5,0.60273,0.00031,14.11481]
[1780307535583,34.25,72814.98,12.5,0.60273,0.00031,14.11481]
[1780307535655,34.25,72814.98,12.5,0.60273,0.00031,14.11481]
[1780307535685,34.27,72806.78,12.5,0.60014,0.00031,14.13756]
[1780307536087,34.27,72806.78,12.5,0.60014,0.00031,14.13756]
[1780307536417,34.27,72806.78,12.5,0.60014,0.00031,14.13756]
[1780307536429,34.27,72806.78,12.5,0.60014,0.00031,14.13756]
[1780307536433,34.27,72806.78,12.5,0.60014,0.00031,14.13756]
[1780307536509,34.27,72806.78,12.5,0.60014,0.00031,14.13756]
[1780307536703,34.27,72806.78,12.5,0.60014,0.00031,14.13756]
[1780307536723,34.3,72816.24,12.5,0.60299,0.00031,14.11257]
[1780307536946,34.3,72816.24,12.5,0.60299,0.00031,14.11257]
[1780307538838,34.34,72815.06,12.5,0.60251,0.00031,14.11696]
[1780307538893,34.34,72815.06,12.5,0.60251,0.00031,14.11696]
[1780307539048,34.34,72815.06,12.5,0.60251,0.00031,14.11696]
[1780307539093,34.34,72815.06,12.5,0.60251,0.00031,14.11696]
[1780307539267,34.34,72815.06,12.5,0.60251,0.00031,14.11696]
[1780307539713,34.37,72808.76,12.5,0.6005,0.00031,14.1346]
[1780307539827,34.37,72808.76,12.5,0.6005,0.00031,14.1346]
[1780307539879,34.37,72808.76,12.5,0.6005,0.00031,14.1346]
[1780307540312,34.37,72808.76,12.5,0.6005,0.00031,14.1346]
[1780307540717,34.37,72808.76,12.5,0.6005,0.00031,14.1346]
[1780307540720,34.37,72817.64,12.5,0.60322,0.00031,14.11064]
[1780307541654,34.37,72817.64,12.5,0.60322,0.00031,14.11064]
[1780307541727,34.37,72822.84,12.5,0.60481,0.00031,14.09632]
[1780307542871,34.39,72821.41,12.5,0.60431,0.00031,14.10089]
[1780307544027,34.41,72820.75,12.5,0.60405,0.00031,14.10332]
[1780307544072,34.41,72820.75,12.5,0.60405,0.00031,14.10332]
[1780307544100,34.41,72820.75,12.5,0.60405,0.00031,14.10332]
[1780307544583,34.41,72820.75,12.5,0.60405,0.00031,14.10332]
[1780307544788,34.41,72820.75,12.5,0.60405,0.00031,14.10332]
[1780307544796,34.42,72802.03,12.5,0.5983,0.00031,14.15356]
[1780307545755,34.42,72805.6,12.5,0.5994,0.00031,14.14425]
[1780307545902,34.42,72805.6,12.5,0.5994,0.00031,14.14425]
[1780307546280,34.42,72805.6,12.5,0.5994,0.00031,14.14425]
[1780307546808,34.42,72805.6,12.5,0.5994,0.00031,14.14425]
[1780307547613,34.42,72803.63,12.5,0.59879,0.00031,14.14947]
[1780307550801,34.43,72799.14,12.5,0.59739,0.00031,14.16133]
[1780307551287,34.43,72799.14,12.5,0.59739,0.00031,14.16133]
[1780307551404,34.43,72799.14,12.5,0.59739,0.00031,14.16133]
[1780307551537,34.43,72799.14,12.5,0.59739,0.00031,14.16133]
[1780307551800,34.43,72785.72,12.5,0.59329,0.00031,14.18958]
[1780307552247,34.43,72785.72,12.5,0.59329,0.00031,14.18958]
[1780307552807,34.43,72786.68,12.5,0.59358,0.00031,14.18723]
[1780307553637,34.43,72786.68,12.5,0.59358,0.00031,14.18723]
[1780307554174,34.43,72785.95,12.5,0.59335,0.00031,14.18906]
[1780307554457,34.43,72785.95,12.5,0.59335,0.00031,14.18906]
[1780307554629,34.43,72785.95,12.5,0.59335,0.00031,14.18906]
[1780307554799,34.43,72785.95,12.5,0.59335,0.00031,14.18906]
[1780307554862,34.43,72785.95,12.5,0.59335,0.00031,14.18906]
[1780307555200,34.43,72785.95,12.5,0.59335,0.00031,14.18909]
[1780307555837,34.43,72759.19,12.5,0.58508,0.00031,14.25201]
[1780307556698,34.43,72759.19,12.5,0.58508,0.00031,14.25201]
[1780307557385,34.43,72760.24,12.5,0.5854,0.00031,14.24969]
[1780307558554,34.43,72760.24,12.5,0.5854,0.00031,14.24969]
[1780307559851,34.44,72758.2,12.5,0.58476,0.00031,14.25432]
[1780307560135,34.44,72758.2,12.5,0.58476,0.00031,14.25432]
[1780307560482,34.44,72755.65,12.5,0.58398,0.00031,14.25996]
[1780307561484,34.44,72755.65,12.5,0.58398,0.00031,14.25996]
[1780307561762,34.44,72755.65,12.5,0.58398,0.00031,14.25996]
[1780307561799,34.44,72741.15,12.5,0.57947,0.00031,14.29109]
[1780307562337,34.44,72741.15,12.5,0.57947,0.00031,14.29109]
[1780307562806,34.44,72741.15,12.5,0.57947,0.00031,14.29109]
[1780307562817,34.44,72737.94,12.5,0.57847,0.00031,14.29773]
[1780307563168,34.44,72737.94,12.5,0.57847,0.00031,14.29773]
[1780307563305,34.44,72737.94,12.5,0.57847,0.00031,14.29773]
[1780307563406,34.44,72762.32,12.5,0.58603,0.00031,14.24513]
[1780307564640,34.44,72771.72,12.5,0.58894,0.00031,14.22348]
[1780307564900,34.44,72768.58,12.5,0.58797,0.00031,14.2308]
[1780307569935,34.44,72768.35,12.5,0.58789,0.00031,14.23135]
[1780307571087,34.44,72768.35,12.5,0.58789,0.00031,14.23135]
[1780307571276,34.44,72768.35,12.5,0.58789,0.00031,14.23135]
[1780307571804,34.44,72768.35,12.5,0.58789,0.00031,14.23135]
[1780307572162,34.44,72769.13,12.5,0.58813,0.00031,14.22954]
[1780307572260,34.44,72784.46,12.5,0.59286,0.00031,14.19296]
[1780307573393,34.44,72786.62,12.5,0.59353,0.00031,14.18767]
[1780307574085,34.44,72786.62,12.5,0.59353,0.00031,14.18767]
[1780307574181,34.44,72786.62,12.5,0.59353,0.00031,14.18767]
[1780307576763,34.45,72787.01,12.5,0.59364,0.00031,14.18676]
[1780307576911,34.45,72787.25,12.5,0.59371,0.00031,14.18622]
[1780307577820,34.45,72789.77,12.5,0.59448,0.00031,14.18]
[1780307578936,34.45,72791.5,12.5,0.59501,0.00031,14.1757]
[1780307579039,34.45,72791.5,12.5,0.59501,0.00031,14.1757]
[1780307579199,34.45,72791.5,12.5,0.59501,0.00031,14.1757]
[1780307579418,34.45,72791.5,12.5,0.59501,0.00031,14.1757]
[1780307579470,34.45,72788.17,12.5,0.59398,0.00031,14.18404]
[1780307580689,34.45,72788.17,12.5,0.59398,0.00031,14.18404]
[1780307580740,34.46,72780.02,12.5,0.59147,0.00031,14.20401]
[1780307581014,34.46,72783.96,12.5,0.59268,0.00031,14.19444]
[1780307583365,34.46,72785.75,12.5,0.59323,0.00031,14.19007]
[1780307586307,34.46,72793.11,12.5,0.59548,0.00031,14.17185]
[1780307587603,34.46,72793.11,12.5,0.59548,0.00031,14.17185]
[1780307587941,34.47,72795.16,12.5,0.5961,0.00031,14.16675]
[1780307588050,34.47,72795.16,12.5,0.5961,0.00031,14.16675]
[1780307588063,34.47,72798.87,12.5,0.59724,0.00031,14.15727]
[1780307589063,34.47,72798.87,12.5,0.59724,0.00031,14.15727]
[1780307591470,34.47,72799.39,12.5,0.59739,0.00031,14.15603]
[1780307597317,34.48,72798.88,12.5,0.5972,0.00031,14.15764]
[1780307597998,34.49,72798.88,12.5,0.59719,0.00031,14.15771]
[1780307600494,34.49,72798.69,12.5,0.59713,0.00031,14.15823]
[1780307600752,34.49,72798.69,12.5,0.59713,0.00031,14.15823]
[1780307602082,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602296,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602323,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602418,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602465,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602515,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602614,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602634,34.49,72798.65,12.5,0.59711,0.00031,14.1584]
[1780307602721,34.49,72799.38,12.5,0.59732,0.00031,14.1566]
[1780307603326,34.49,72799.38,12.5,0.59732,0.00031,14.1566]
[1780307603837,34.49,72799.38,12.5,0.59732,0.00031,14.1566]
[1780307603879,34.49,72820.24,12.5,0.6037,0.00031,14.1012]
[1780307604019,34.49,72820.24,12.5,0.6037,0.00031,14.1012]
[1780307604078,34.49,72820.24,12.5,0.6037,0.00031,14.1012]
[1780307604865,34.49,72820.24,12.5,0.6037,0.00031,14.1012]
[1780307604176,34.49,72824.55,12.5,0.60502,0.00031,14.08929]
[1780307605182,34.49,72833.01,12.5,0.6076,0.0003,14.06542]
[1780307606190,34.5,72833.23,12.5,0.60766,0.0003,14.06486]
[1780307607914,34.49,72833.34,12.5,0.6077,0.0003,14.0645]
[1780307608204,34.49,72826.98,12.5,0.60577,0.0003,14.08243]
[1780307610784,34.49,72825.62,12.5,0.60536,0.00031,14.08617]
[1780307610801,34.49,72825.83,12.5,0.60544,0.00031,14.08547]
[1780307610947,34.49,72825.83,12.5,0.60544,0.00031,14.08547]
[1780307611833,34.49,72825.83,12.5,0.60544,0.00031,14.08547]
[1780307611835,34.48,72826.06,12.5,0.60555,0.00031,14.07914]
[1780307617267,34.49,72825.76,12.5,0.60543,0.00031,14.08026]
[1780307620289,34.5,72829.48,12.5,0.60654,0.0003,14.06999]
[1780307625324,34.51,72829.98,12.5,0.60666,0.0003,14.0689]
[1780307630359,34.52,72830.34,12.5,0.60674,0.0003,14.0682]
[1780307635394,34.53,72825.53,12.5,0.60525,0.0003,14.08198]
[1780307636401,34.54,72822.43,12.5,0.60429,0.0003,14.09062]
[1780307637472,34.54,72822.43,12.5,0.60429,0.0003,14.09062]
[1780307637528,34.54,72822.23,12.5,0.60422,0.0003,14.09128]
[1780307638414,34.54,72818.96,12.5,0.60323,0.00031,14.10024]
[1780307642443,34.55,72815.48,12.5,0.60215,0.00031,14.10984]
[1780307644483,34.55,72815.49,12.5,0.60214,0.00031,14.10986]
[1780307645464,34.55,72812.87,12.5,0.60134,0.00031,14.11696]
[1780307647018,34.55,72813.13,12.5,0.60141,0.00031,14.1163]
[1780307647478,34.56,72809.79,12.5,0.60038,0.00031,14.12527]
[1780307648485,34.56,72806.08,12.5,0.59925,0.00031,14.13508]
[1780307652061,34.56,72805.95,12.5,0.5992,0.00031,14.13545]
[1780307657549,34.57,72804.25,12.5,0.59866,0.00031,14.14013]
[1780307662584,34.58,72804.46,12.5,0.5987,0.00031,14.13974]
[1780307663902,34.58,72804.46,12.5,0.5987,0.00031,14.13974]
[1780307669088,34.58,72804.43,12.5,0.59867,0.00031,14.14]
[1780307669895,34.58,72804.43,12.5,0.59867,0.00031,14.14]
[1780307677601,34.59,72803.56,12.5,0.59842,0.00031,14.13685]
[1780307680709,34.6,72801.12,12.5,0.59766,0.00031,14.14327]
[1780307685746,34.6,72800.56,12.5,0.59747,0.00031,14.14483]
[1780307688279,34.61,72800.6,12.5,0.59748,0.00031,14.14478]
[1780307693802,34.61,72799.46,12.5,0.59711,0.00031,14.14785]
[1780307694477,34.61,72799.46,12.5,0.59711,0.00031,14.14785]
[1780307694809,34.61,72796.47,12.5,0.5962,0.00031,14.15547]
[1780307695816,34.61,72793.78,12.5,0.59537,0.00031,14.16227]
[1780307698837,34.62,72788.44,12.5,0.59373,0.00031,14.17558]
[1780307699230,34.62,72788.44,12.5,0.59373,0.00031,14.17558]
[1780307699287,34.62,72788.44,12.5,0.59373,0.00031,14.17558]
[1780307704891,34.62,72786.66,12.5,0.59318,0.00031,14.18]
[1780307707342,34.62,72785.96,12.5,0.59296,0.00031,14.18172]
[1780307707421,34.62,72785.96,12.5,0.59296,0.00031,14.18172]
[1780307707610,34.62,72785.96,12.5,0.59296,0.00031,14.18172]
[1780307707913,34.62,72775.96,12.5,0.58989,0.00031,14.20573]
[1780307708919,34.62,72772.51,12.5,0.58883,0.00031,14.21381]
[1780307711655,34.62,72772.9,12.5,0.58895,0.00031,14.21291]
[1780307711980,34.62,72772.9,12.5,0.58895,0.00031,14.21291]
[1780307712948,34.62,72783.6,12.5,0.59223,0.00031,14.1875]
[1780307718990,34.62,72782.34,12.5,0.59183,0.00031,14.19063]
[1780307723997,34.63,72782.38,12.5,0.59184,0.00031,14.19057]
[1780307730124,34.63,72783.41,12.5,0.59215,0.00031,14.18818]
[1780307730225,34.63,72780.09,12.5,0.59113,0.00031,14.19618]
[1780307732079,34.63,72779.94,12.5,0.59111,0.00031,14.19092]
[1780307732085,34.63,72777.53,12.5,0.59037,0.00031,14.19667]
[1780307737120,34.63,72778.66,12.5,0.59071,0.00031,14.19401]
[1780307740867,34.64,72778.84,12.5,0.59077,0.00031,14.1936]
[1780307743228,34.64,72778.0,12.5,0.59051,0.00031,14.19561]
[1780307749204,34.64,72776.76,12.5,0.59012,0.00031,14.1986]
[1780307754239,34.64,72774.97,12.5,0.58957,0.00031,14.20283]
[1780307756265,34.64,72774.71,12.5,0.58949,0.00031,14.20345]
[1780307760078,34.64,72772.56,12.5,0.58883,0.00031,14.20847]
[1780307760394,34.64,72772.56,12.5,0.58883,0.00031,14.20847]
[1780307764240,34.64,72772.77,12.5,0.58889,0.00031,14.20798]
[1780307766310,34.64,72773.38,12.5,0.58908,0.00031,14.20656]
[1780307766693,34.64,72773.38,12.5,0.58908,0.00031,14.20656]
[1780307767555,34.64,72773.41,12.5,0.58909,0.00031,14.20649]
[1780307768620,34.64,72773.55,12.5,0.58913,0.00031,14.20616]
[1780307770238,34.64,72774.73,12.5,0.58949,0.00031,14.2034]
[1780307770298,34.64,72774.73,12.5,0.58949,0.00031,14.2034]
[1780307771358,34.64,72772.07,12.5,0.58867,0.00031,14.20961]
[1780307776394,34.64,72771.45,12.5,0.58848,0.00031,14.21105]
[1780307779913,34.64,72771.71,12.5,0.58856,0.00031,14.21046]
[1780307780803,34.64,72771.71,12.5,0.58856,0.00031,14.21046]
[1780307782860,34.64,72772.52,12.5,0.58881,0.00031,14.20858]
[1780307782921,34.64,72772.52,12.5,0.58881,0.00031,14.20858]
[1780307783443,34.64,72778.2,12.5,0.59056,0.00031,14.19525]
[1780307784134,34.64,72778.2,12.5,0.59056,0.00031,14.19525]
[1780307786468,34.64,72773.19,12.5,0.58902,0.00031,14.20704]
[1780307791504,34.64,72775.03,12.5,0.58961,0.00031,14.19714]
[1780307796539,34.64,72774.62,12.5,0.58948,0.00031,14.19812]
[1780307799541,34.64,72774.49,12.5,0.58944,0.00031,14.19844]
[1780307805126,34.65,72774.88,12.5,0.58955,0.00031,14.19756]
[1780307805601,34.65,72779.48,12.5,0.59097,0.00031,14.18668]
[1780307806757,34.65,72779.48,12.5,0.59097,0.00031,14.18668]
[1780307807661,34.65,72781.61,12.5,0.59162,0.00031,14.18159]
[1780307813658,34.65,72783.66,12.5,0.59224,0.00031,14.17671]
[1780307818693,34.65,72783.63,12.5,0.59223,0.00031,14.17682]
[1780307821714,34.65,72787.31,12.5,0.59335,0.00031,14.16788]
[1780307826749,34.66,72788.84,12.5,0.59382,0.00031,14.16419]
[1780307831786,34.66,72789.25,12.5,0.59393,0.00031,14.16325]
[1780307836821,34.66,72789.91,12.5,0.59413,0.00031,14.16169]
[1780307841856,34.67,72791.66,12.5,0.59466,0.00031,14.15742]
[1780307846891,34.67,72791.72,12.5,0.59467,0.00031,14.15732]
[1780307848437,34.67,72792.4,12.5,0.59488,0.00031,14.15564]
[1780307853940,34.67,72794.33,12.5,0.59549,0.00031,14.14527]
[1780307856172,34.67,72794.74,12.5,0.59561,0.00031,14.14428]
[1780307856191,34.67,72794.74,12.5,0.59561,0.00031,14.14428]
[1780307856620,34.67,72794.74,12.5,0.59561,0.00031,14.14428]
[1780307856961,34.67,72797.65,12.5,0.5965,0.00031,14.13695]
[1780307859820,34.68,72798.71,12.5,0.59682,0.00031,14.1343]
[1780307859883,34.68,72798.71,12.5,0.59682,0.00031,14.1343]
[1780307859982,34.68,72796.15,12.5,0.59603,0.00031,14.1408]
[1780307861996,34.68,72792.27,12.5,0.59484,0.00031,14.15055]
[1780307862571,34.68,72792.27,12.5,0.59484,0.00031,14.15055]
[1780307868041,34.68,72791.68,12.5,0.59466,0.00031,14.15208]
[1780307873016,34.68,72791.75,12.5,0.59467,0.00031,14.15195]
[1780307875090,34.68,72794.41,12.5,0.59548,0.00031,14.14535]
[1780307880126,34.69,72794.78,12.5,0.59559,0.00031,14.14449]
[1780307886168,34.69,72793.48,12.5,0.59518,0.00031,14.14783]
[1780307891203,34.69,72793.91,12.5,0.5953,0.00031,14.14682]
[1780307896238,34.7,72793.72,12.5,0.59524,0.00031,14.14736]
[1780307901867,34.7,72794.39,12.5,0.59544,0.00031,14.14573]
[1780307902281,34.7,72800.74,12.5,0.59738,0.00031,14.12969]
[1780307904418,34.7,72801.4,12.5,0.59758,0.00031,14.12802]
[1780307905749,34.7,72801.34,12.5,0.59756,0.00031,14.12819]
[1780307907315,34.7,72793.83,12.5,0.59525,0.00031,14.14724]
[1780307912351,34.71,72794.14,12.5,0.59538,0.00031,14.14086]
[1780307916856,34.71,72794.08,12.5,0.59536,0.00031,14.14104]
[1780307922422,34.71,72794.95,12.5,0.59562,0.00031,14.13893]
[1780307928464,34.71,72796.13,12.5,0.59597,0.00031,14.13605]
[1780307934506,34.72,72795.26,12.5,0.59569,0.00031,14.13831]
[1780307939540,34.72,72795.07,12.5,0.59563,0.00031,14.13884]
[1780307945583,34.72,72795.39,12.5,0.59572,0.00031,14.13811]
[1780307950620,34.73,72795.28,12.5,0.59568,0.00031,14.13843]
[1780307955655,34.73,72795.14,12.5,0.59563,0.00031,14.13883]
[1780307960689,34.73,72794.7,12.5,0.59549,0.00031,14.13997]
[1780307965725,34.73,72794.9,12.5,0.59555,0.00031,14.13951]
[1780307970760,34.73,72794.84,12.5,0.59553,0.00031,14.13968]
[1780307975795,34.73,72794.18,12.5,0.59536,0.00031,14.13571]
[1780307980830,34.73,72793.9,12.5,0.59527,0.00031,14.13644]
[1780307985865,34.74,72793.86,12.5,0.59525,0.00031,14.13657]
[1780307991907,34.74,72793.92,12.5,0.59527,0.00031,14.13645]
[1780307996942,34.74,72794.06,12.5,0.59531,0.00031,14.13613]
[1780307999898,34.74,72794.35,12.5,0.59539,0.00031,14.13542]
[1780308000165,34.74,72794.35,12.5,0.59539,0.00031,14.13542]
[1780308000457,34.74,72794.97,12.5,0.59558,0.00031,14.13387]
[1780308000970,34.74,72803.04,12.5,0.59805,0.00031,14.11339]
[1780308002405,34.74,72804.89,12.5,0.59861,0.00031,14.10863]
[1780308002984,34.74,72811.71,12.5,0.60069,0.0003,14.09081]
[1780308005653,34.74,72813.82,12.5,0.60133,0.0003,14.08526]
[1780308007002,34.74,72814.21,12.5,0.60144,0.0003,14.08424]
[1780308008019,34.74,72818.58,12.5,0.60277,0.0003,14.07258]
[1780308012050,34.75,72821.94,12.5,0.60378,0.0003,14.06359]
[1780308017085,34.76,72822.14,12.5,0.60382,0.0003,14.06323]
[1780308017808,34.76,72822.14,12.5,0.60382,0.0003,14.06323]
[1780308018142,34.76,72822.14,12.5,0.60382,0.0003,14.06323]
[1780308018204,34.76,72815.83,12.5,0.6019,0.0003,14.0803]
[1780308018652,34.76,72815.83,12.5,0.6019,0.0003,14.0803]
[1780308019099,34.76,72801.97,12.5,0.59767,0.00031,14.11659]
[1780308019419,34.76,72801.97,12.5,0.59767,0.00031,14.11659]
[1780308020106,34.76,72799.79,12.5,0.597,0.00031,14.12217]
[1780308020825,34.76,72799.79,12.5,0.597,0.00031,14.12217]
[1780308021849,34.76,72798.87,12.5,0.59672,0.00031,14.12451]
[1780308022218,34.76,72798.87,12.5,0.59672,0.00031,14.12451]
[1780308023753,34.76,72798.61,12.5,0.59664,0.00031,14.12519]
[1780308024236,34.76,72798.61,12.5,0.59664,0.00031,14.12519]
[1780308030177,34.76,72805.83,12.5,0.59884,0.0003,14.10676]
[1780308031185,34.76,72808.87,12.5,0.5998,0.0003,14.09319]
[1780308036228,34.77,72809.24,12.5,0.5999,0.0003,14.09231]
[1780308040046,34.77,72809.29,12.5,0.59991,0.0003,14.09223]
[1780308040256,34.77,72806.58,12.5,0.59908,0.0003,14.09931]
[1780308040459,34.77,72806.58,12.5,0.59908,0.0003,14.09931]
[1780308041119,34.77,72806.58,12.5,0.59908,0.0003,14.09931]
[1780308041265,34.77,72803.37,12.5,0.5981,0.00031,14.10762]
[1780308042811,34.77,72804.08,12.5,0.59832,0.0003,14.10581]
[1780308043212,34.77,72804.08,12.5,0.59832,0.0003,14.10581]
[1780308043983,34.77,72803.55,12.5,0.59815,0.00031,14.10719]
[1780308045052,34.77,72803.25,12.5,0.59806,0.00031,14.10798]
[1780308048316,34.78,72807.64,12.5,0.59939,0.0003,14.0967]
[1780308049323,34.78,72810.17,12.5,0.60016,0.0003,14.0901]
[1780308049636,34.78,72810.17,12.5,0.60016,0.0003,14.0901]
[1780308055365,34.78,72810.69,12.5,0.6003,0.0003,14.08885]
[1780308061408,34.79,72811.41,12.5,0.60051,0.0003,14.08707]
[1780308066443,34.79,72812.66,12.5,0.60088,0.0003,14.08388]
[1780308071479,34.79,72812.14,12.5,0.60071,0.0003,14.08535]
[1780308079126,34.8,72812.18,12.5,0.60072,0.0003,14.08529]
[1780308080181,34.8,72812.18,12.5,0.60071,0.0003,14.08541]
[1780308085579,34.81,72812.37,12.5,0.60075,0.0003,14.08504]
[1780308086596,34.81,72812.37,12.5,0.60075,0.0003,14.08504]
[1780308086688,34.81,72812.37,12.5,0.60075,0.0003,14.08504]
[1780308086745,34.81,72812.37,12.5,0.60075,0.0003,14.08504]
[1780308087594,34.81,72799.25,12.5,0.59675,0.0003,14.119]
[1780308088892,34.81,72799.25,12.5,0.59675,0.0003,14.119]
[1780308089234,34.81,72799.25,12.5,0.59675,0.0003,14.119]
[1780308089247,34.81,72798.82,12.5,0.59661,0.0003,14.12011]
[1780308090258,34.81,72798.82,12.5,0.59661,0.0003,14.12011]
[1780308090359,34.81,72793.44,12.5,0.59497,0.00031,14.13359]
[1780308091217,34.81,72793.44,12.5,0.59497,0.00031,14.13359]
[1780308091688,34.81,72793.77,12.5,0.59511,0.00031,14.12713]
[1780308094643,34.81,72787.02,12.5,0.59304,0.00031,14.14372]
[1780308096894,34.81,72785.24,12.5,0.5925,0.00031,14.14803]
[1780308099768,34.81,72784.76,12.5,0.59235,0.00031,14.14918]
[1780308105720,34.81,72785.85,12.5,0.59269,0.00031,14.14652]
[1780308110755,34.81,72785.67,12.5,0.59264,0.00031,14.14694]
[1780308116388,34.81,72784.37,12.5,0.59224,0.00031,14.15006]
[1780308116406,34.81,72784.37,12.5,0.59224,0.00031,14.15006]
[1780308116417,34.81,72784.68,12.5,0.59233,0.00031,14.1493]
[1780308116424,34.81,72784.68,12.5,0.59233,0.00031,14.1493]
[1780308118815,34.81,72781.39,12.5,0.59133,0.00031,14.15718]
[1780308123850,34.8,72781.42,12.5,0.59134,0.00031,14.15707]
[1780308128885,34.8,72781.86,12.5,0.59148,0.00031,14.15598]
[1780308132552,34.8,72781.43,12.5,0.59135,0.00031,14.15699]
[1780308137283,34.8,72779.87,12.5,0.59088,0.00031,14.16067]
[1780308138396,34.8,72780.61,12.5,0.59111,0.00031,14.1589]
[1780308139408,34.8,72779.77,12.5,0.59085,0.00031,14.1609]
[1780308141018,34.8,72779.93,12.5,0.5909,0.00031,14.16052]
[1780308141807,34.8,72780.13,12.5,0.59096,0.00031,14.16005]
[1780308142796,34.8,72780.0,12.5,0.59092,0.00031,14.16036]
[1780308144912,34.8,72779.15,12.5,0.59066,0.00031,14.16238]
[1780308150034,34.8,72778.65,12.5,0.5905,0.00031,14.16358]
[1780308150957,34.8,72778.65,12.5,0.5905,0.00031,14.16358]
[1780308151815,34.8,72778.62,12.5,0.59052,0.00031,14.15802]
[1780308157083,34.8,72782.53,12.5,0.59172,0.00031,14.14874]
[1780308162118,34.8,72781.77,12.5,0.59148,0.00031,14.15059]
[1780308167153,34.8,72781.53,12.5,0.59141,0.00031,14.15118]
[1780308172188,34.81,72781.68,12.5,0.59145,0.00031,14.15085]
[1780308177223,34.81,72780.31,12.5,0.59103,0.00031,14.15414]
[1780308179495,34.81,72780.23,12.5,0.591,0.00031,14.15434]
[1780308180542,34.81,72780.11,12.5,0.59096,0.00031,14.15464]
[1780308181680,34.81,72778.61,12.5,0.5905,0.00031,14.15819]
[1780308181725,34.81,72778.61,12.5,0.5905,0.00031,14.15819]
[1780308181907,34.81,72778.61,12.5,0.5905,0.00031,14.15819]
[1780308182162,34.81,72778.61,12.5,0.5905,0.00031,14.15819]
[1780308182258,34.81,72772.49,12.5,0.58862,0.00031,14.17249]
[1780308183265,34.81,72770.0,12.5,0.58786,0.00031,14.17821]
[1780308188300,34.81,72766.63,12.5,0.58683,0.00031,14.18588]
[1780308189080,34.81,72766.63,12.5,0.58683,0.00031,14.18588]
[1780308189106,34.81,72766.63,12.5,0.58683,0.00031,14.18588]
[1780308189307,34.81,72764.54,12.5,0.58618,0.00031,14.19058]
[1780308192329,34.81,72760.52,12.5,0.58495,0.00031,14.19951]
[1780308194993,34.81,72759.42,12.5,0.58461,0.00031,14.20191]
[1780308195349,34.81,72758.91,12.5,0.58446,0.00031,14.20302]
[1780308196264,34.81,72758.91,12.5,0.58446,0.00031,14.20302]
[1780308196284,34.81,72758.91,12.5,0.58446,0.00031,14.20302]
[1780308196414,34.81,72758.91,12.5,0.58446,0.00031,14.20302]
[1780308196444,34.81,72758.63,12.5,0.58437,0.00031,14.20362]
[1780308198374,34.8,72756.08,12.5,0.58359,0.00031,14.20916]
[1780308203409,34.8,72754.43,12.5,0.58309,0.00031,14.21266]
[1780308206496,34.8,72754.19,12.5,0.58302,0.00031,14.21315]
[1780308213247,34.79,72752.6,12.5,0.58258,0.00031,14.21084]
[1780308214281,34.79,72751.25,12.5,0.58216,0.00031,14.21371]
[1780308214585,34.79,72749.35,12.5,0.58158,0.00031,14.21773]
[1780308214709,34.79,72749.35,12.5,0.58158,0.00031,14.21773]
[1780308214998,34.79,72749.35,12.5,0.58158,0.00031,14.21773]
[1780308215369,34.79,72749.35,12.5,0.58158,0.00031,14.21773]
[1780308215446,34.79,72749.35,12.5,0.58158,0.00031,14.21773]
[1780308215499,34.79,72737.13,12.5,0.57781,0.00031,14.24294]
[1780308215632,34.79,72737.13,12.5,0.57781,0.00031,14.24294]
[1780308215757,34.79,72737.13,12.5,0.57781,0.00031,14.24294]
[1780308216007,34.79,72737.13,12.5,0.57781,0.00031,14.24294]
[1780308216272,34.79,72737.13,12.5,0.57781,0.00031,14.24294]
[1780308216503,34.79,72730.01,12.5,0.57561,0.00031,14.25705]
[1780308217510,34.79,72732.84,12.5,0.57648,0.00031,14.25151]
[1780308219524,34.79,72723.81,12.5,0.57368,0.00031,14.269]
[1780308220531,34.79,72720.46,12.5,0.57265,0.00031,14.27531]
[1780308222546,34.79,72716.03,12.5,0.57128,0.00031,14.2835]
[1780308223292,34.79,72716.03,12.5,0.57128,0.00031,14.2835]
[1780308223469,34.79,72716.03,12.5,0.57128,0.00031,14.2835]
[1780308223832,34.79,72716.03,12.5,0.57128,0.00031,14.28349]
[1780308224534,34.79,72716.03,12.5,0.57128,0.00031,14.28349]
[1780308223920,34.79,72714.96,12.5,0.57094,0.00031,14.28545]
[1780308224555,34.79,72714.96,12.5,0.57094,0.00031,14.28545]
[1780308224822,34.79,72714.96,12.5,0.57094,0.00031,14.28545]
[1780308224848,34.79,72706.65,12.5,0.56836,0.00031,14.30028]
[1780308230602,34.78,72703.98,12.5,0.56755,0.00031,14.30485]
[1780308231920,34.78,72703.98,12.5,0.56755,0.00031,14.30485]
[1780308231947,34.78,72705.12,12.5,0.5679,0.00031,14.30286]
[1780308235395,34.78,72705.17,12.5,0.56793,0.00031,14.30271]
[1780308235497,34.77,72704.13,12.5,0.56762,0.00031,14.30444]
[1780308235942,34.77,72704.13,12.5,0.56762,0.00031,14.30444]
[1780308236031,34.77,72703.75,12.5,0.5675,0.00031,14.30508]
[1780308237193,34.77,72703.75,12.5,0.5675,0.00031,14.30508]
[1780308242686,34.76,72703.63,12.5,0.56748,0.00031,14.3052]
[1780308244917,34.76,72703.48,12.5,0.56743,0.00031,14.30545]
[1780308245969,34.76,72703.39,12.5,0.56741,0.00031,14.30558]
[1780308247017,34.75,72704.05,12.5,0.56762,0.00031,14.30443]
[1780308249735,34.75,72697.41,12.5,0.56556,0.00031,14.31569]
[1780308252940,34.75,72697.37,12.5,0.56555,0.00031,14.31574]
[1780308253149,34.75,72697.37,12.5,0.56555,0.00031,14.31574]
[1780308253169,34.75,72697.33,12.5,0.56554,0.00031,14.31579]
[1780308253763,34.75,72702.48,12.5,0.56714,0.00031,14.30707]
[1780308258798,34.73,72702.91,12.5,0.56731,0.00031,14.30612]
[1780308259806,34.72,72706.14,12.5,0.56832,0.00031,14.30047]
[1780308264327,34.71,72706.6,12.5,0.56848,0.00031,14.29953]
[1780308264340,34.71,72706.6,12.5,0.56848,0.00031,14.29953]
[1780308264428,34.7,72706.71,12.5,0.56853,0.00031,14.29924]
[1780308269875,34.71,72708.26,12.5,0.56901,0.00031,14.29654]
[1780308271011,34.71,72708.26,12.5,0.56901,0.00031,14.29654]
[1780308272389,34.71,72708.06,12.5,0.56897,0.00031,14.29133]
[1780308272443,34.71,72708.1,12.5,0.56898,0.00031,14.29125]
[1780308274169,34.71,72708.06,12.5,0.56897,0.00031,14.29132]
[1780308274270,34.71,72707.8,12.5,0.56889,0.00031,14.29176]
[1780308275334,34.71,72707.8,12.5,0.56889,0.00031,14.29176]
[1780308275340,34.71,72707.84,12.5,0.5689,0.00031,14.2917]
[1780308278319,34.7,72704.87,12.5,0.56798,0.00031,14.29688]
[1780308281960,34.7,72702.33,12.5,0.5672,0.00031,14.30125]
[1780308286999,34.7,72702.37,12.5,0.56722,0.00031,14.30112]
[1780308292039,34.69,72702.34,12.5,0.56721,0.00031,14.30115]
[1780308297078,34.69,72702.5,12.5,0.56727,0.00031,14.30084]
[1780308298037,34.69,72702.5,12.5,0.56727,0.00031,14.30084]
[1780308302467,34.69,72700.41,12.5,0.56662,0.00031,14.30441]
[1780308302523,34.69,72700.41,12.5,0.56662,0.00031,14.30441]
[1780308303123,34.69,72703.81,12.5,0.56768,0.00031,14.29854]
[1780308304870,34.69,72705.21,12.5,0.56812,0.00031,14.2961]
[1780308305137,34.69,72702.37,12.5,0.56723,0.00031,14.30102]
[1780308310174,34.68,72702.55,12.5,0.56729,0.00031,14.30069]
[1780308311032,34.68,72702.55,12.5,0.56729,0.00031,14.30069]
[1780308311063,34.68,72702.55,12.5,0.56729,0.00031,14.30069]
[1780308319091,34.68,72702.37,12.5,0.56725,0.00031,14.30096]
[1780308324272,34.68,72700.75,12.5,0.56675,0.00031,14.3037]
[1780308327862,34.67,72700.38,12.5,0.56663,0.00031,14.30432]
[1780308328300,34.67,72695.17,12.5,0.56501,0.00031,14.31308]
[1780308328697,34.67,72695.17,12.5,0.56501,0.00031,14.31308]
[1780308334610,34.67,72697.64,12.5,0.56581,0.00031,14.30334]
[1780308341590,34.66,72696.63,12.5,0.5655,0.00031,14.30497]
[1780308342398,34.66,72700.38,12.5,0.56668,0.00031,14.29861]
[1780308343337,34.66,72700.38,12.5,0.56668,0.00031,14.29861]
[1780308349537,34.66,72700.17,12.5,0.56662,0.00031,14.29893]
[1780308356496,34.65,72700.4,12.5,0.5667,0.00031,14.29848]
[1780308361534,34.65,72702.74,12.5,0.56744,0.00031,14.29439]
[1780308366568,34.64,72702.9,12.5,0.5675,0.00031,14.29405]
[1780308369527,34.64,72703.33,12.5,0.56764,0.00031,14.29329]
[1780308369559,34.64,72703.33,12.5,0.56764,0.00031,14.29329]
[1780308370189,34.64,72704.55,12.5,0.56802,0.00031,14.29115]
[1780308370597,34.64,72709.41,12.5,0.56954,0.00031,14.28254]
[1780308371025,34.64,72709.41,12.5,0.56954,0.00031,14.28254]
[1780308371087,34.64,72709.41,12.5,0.56954,0.00031,14.28254]
[1780308371238,34.64,72709.41,12.5,0.56954,0.00031,14.28254]
[1780308371392,34.64,72709.41,12.5,0.56954,0.00031,14.28254]
[1780308371632,34.64,72709.41,12.5,0.56954,0.00031,14.28254]
[1780308371619,34.64,72723.08,12.5,0.5738,0.00031,14.25723]
[1780308371865,34.64,72723.08,12.5,0.5738,0.00031,14.25723]
[1780308372248,34.64,72723.08,12.5,0.5738,0.00031,14.25723]
[1780308372613,34.64,72727.69,12.5,0.57523,0.00031,14.24834]
[1780308374111,34.64,72727.89,12.5,0.5753,0.00031,14.24795]
[1780308376252,34.64,72728.74,12.5,0.57556,0.00031,14.2463]
[1780308378655,34.64,72732.63,12.5,0.57677,0.00031,14.23864]
[1780308380611,34.64,72735.02,12.5,0.57751,0.00031,14.23386]
[1780308385704,34.63,72736.62,12.5,0.57802,0.00031,14.23049]
[1780308389754,34.63,72736.11,12.5,0.57787,0.00031,14.23146]
[1780308394837,34.62,72736.19,12.5,0.5779,0.00031,14.23127]
[1780308394896,34.62,72738.99,12.5,0.57881,0.00031,14.21984]
[1780308400809,34.61,72740.33,12.5,0.57924,0.00031,14.21701]
[1780308405844,34.62,72742.32,12.5,0.57984,0.00031,14.213]
[1780308410879,34.62,72740.09,12.5,0.57914,0.00031,14.2177]
[1780308412077,34.62,72740.09,12.5,0.57914,0.00031,14.2177]
[1780308412151,34.62,72740.09,12.5,0.57914,0.00031,14.2177]
[1780308412893,34.63,72743.8,12.5,0.58029,0.00031,14.21002]
[1780308416921,34.62,72746.37,12.5,0.58109,0.00031,14.20455]
[1780308421956,34.62,72746.0,12.5,0.58099,0.00031,14.20526]
[1780308426991,34.61,72745.83,12.5,0.58095,0.00031,14.20555]
[1780308429287,34.61,72745.75,12.5,0.58092,0.00031,14.2057]
[1780308430012,34.61,72741.34,12.5,0.57956,0.00031,14.2149]
[1780308434488,34.61,72739.2,12.5,0.5789,0.00031,14.21926]
[1780308440083,34.62,72737.31,12.5,0.5783,0.00031,14.22325]
[1780308445262,34.62,72736.08,12.5,0.57791,0.00031,14.22579]
[1780308445271,34.62,72730.4,12.5,0.57613,0.00031,14.2372]
[1780308446178,34.62,72730.4,12.5,0.57613,0.00031,14.2372]
[1780308446803,34.62,72728.08,12.5,0.57541,0.00031,14.24177]
[1780308452168,34.62,72725.01,12.5,0.57448,0.00031,14.24217]
[1780308456998,34.63,72724.7,12.5,0.57438,0.00031,14.24278]
[1780308462238,34.63,72722.54,12.5,0.5737,0.00031,14.24693]
[1780308466026,34.63,72724.99,12.5,0.57446,0.00031,14.24224]
[1780308467309,34.63,72722.95,12.5,0.57383,0.00031,14.24616]
[1780308467588,34.63,72722.95,12.5,0.57383,0.00031,14.24616]
[1780308468280,34.63,72717.24,12.5,0.57205,0.00031,14.25694]
[1780308474322,34.63,72717.11,12.5,0.572,0.00031,14.25721]
[1780308476326,34.63,72716.86,12.5,0.57192,0.00031,14.25768]
[1780308477644,34.63,72717.18,12.5,0.57202,0.00031,14.25709]
[1780308477990,34.63,72718.89,12.5,0.57255,0.00031,14.2539]
[1780308478350,34.63,72721.95,12.5,0.57351,0.00031,14.24813]
[1780308480023,34.63,72722.56,12.5,0.5737,0.00031,14.24697]
[1780308485399,34.63,72725.75,12.5,0.57469,0.00031,14.24085]
[1780308490434,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308491518,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308491524,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308491607,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308491667,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308491774,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308491910,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308492244,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308492465,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308492633,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308492734,34.63,72725.86,12.5,0.57472,0.00031,14.24066]
[1780308492790,34.63,72757.46,12.5,0.58454,0.00031,14.17512]
[1780308493139,34.63,72757.46,12.5,0.58454,0.00031,14.17512]
[1780308493462,34.63,72767.18,12.5,0.58755,0.00031,14.15322]
[1780308493883,34.63,72767.18,12.5,0.58755,0.00031,14.15322]
[1780308493977,34.63,72767.18,12.5,0.58755,0.00031,14.15322]
[1780308494554,34.63,72767.18,12.5,0.58755,0.00031,14.15322]
[1780308494808,34.63,72767.18,12.5,0.58755,0.00031,14.15322]
[1780308498499,34.63,72770.63,12.5,0.58862,0.00031,14.14523]
[1780308500348,34.63,72770.87,12.5,0.5887,0.00031,14.14467]
[1780308502536,34.63,72774.07,12.5,0.58969,0.00031,14.13717]
[1780308507572,34.63,72774.43,12.5,0.5898,0.00031,14.1363]
[1780308507921,34.63,72774.43,12.5,0.5898,0.00031,14.1363]
[1780308508579,34.63,72774.75,12.5,0.5899,0.00031,14.13553]
[1780308508976,34.63,72774.75,12.5,0.5899,0.00031,14.13553]
[1780308514616,34.63,72776.77,12.5,0.59056,0.00031,14.12508]
[1780308518816,34.62,72778.22,12.5,0.59101,0.00031,14.1216]
[1780308530733,34.62,72778.19,12.5,0.591,0.00031,14.12164]
[1780308540803,34.62,72778.19,12.5,0.59101,0.00031,14.12161]
[1780308545838,34.62,72778.15,12.5,0.591,0.00031,14.1217]
[1780308547502,34.62,72778.14,12.5,0.59099,0.00031,14.12173]
[1780308557425,34.62,72778.22,12.5,0.59102,0.00031,14.12153]
[1780308557490,34.62,72778.22,12.5,0.59102,0.00031,14.12153]
[1780308557522,34.62,72778.22,12.5,0.59102,0.00031,14.12153]
[1780308558575,34.62,72771.33,12.5,0.58889,0.00031,14.13778]
[1780308558931,34.62,72767.31,12.5,0.58765,0.00031,14.14708]
[1780308561708,34.62,72767.58,12.5,0.58773,0.00031,14.14645]
[1780308566992,34.62,72760.05,12.5,0.58541,0.00031,14.16344]
[1780308573034,34.61,72757.84,12.5,0.58477,0.00031,14.16261]
[1780308578069,34.6,72756.9,12.5,0.58449,0.00031,14.16462]
[1780308579076,34.6,72751.05,12.5,0.58267,0.00031,14.17739]
[1780308581056,34.6,72749.67,12.5,0.58225,0.00031,14.18035]
[1780308585118,34.6,72746.89,12.5,0.58139,0.00031,14.18622]
[1780308590153,34.59,72745.44,12.5,0.58095,0.00031,14.18922]
[1780308595189,34.59,72745.25,12.5,0.5809,0.00031,14.18954]
[1780308600339,34.59,72747.0,12.5,0.58145,0.00031,14.18579]
[1780308601742,34.58,72747.0,12.5,0.58146,0.00031,14.18575]
[1780308605260,34.58,72751.19,12.5,0.58277,0.00031,14.1767]
[1780308610295,34.58,72748.63,12.5,0.58198,0.00031,14.18217]
[1780308615331,34.57,72749.22,12.5,0.58217,0.00031,14.18083]
[1780308620366,34.57,72750.12,12.5,0.58246,0.00031,14.17881]
[1780308621979,34.57,72750.41,12.5,0.58255,0.00031,14.17818]
[1780308627415,34.56,72752.53,12.5,0.58322,0.00031,14.17352]
[1780308629003,34.56,72752.53,12.5,0.58322,0.00031,14.17352]
[1780308634464,34.56,72752.46,12.5,0.58323,0.00031,14.16799]
[1780308639499,34.56,72752.48,12.5,0.58324,0.00031,14.1679]
[1780308645541,34.56,72752.66,12.5,0.58331,0.00031,14.16746]
[1780308650576,34.55,72754.84,12.5,0.58399,0.00031,14.16263]
[1780308655611,34.55,72756.11,12.5,0.5844,0.00031,14.15976]
[1780308660646,34.54,72756.81,12.5,0.58462,0.00031,14.15814]
[1780308661177,34.54,72756.81,12.5,0.58462,0.00031,14.15814]
[1780308661475,34.54,72756.81,12.5,0.58462,0.00031,14.15814]
[1780308661653,34.54,72753.38,12.5,0.58356,0.00031,14.16569]
[1780308662062,34.54,72753.38,12.5,0.58356,0.00031,14.16569]
[1780308662517,34.54,72753.38,12.5,0.58356,0.00031,14.16569]
[1780308662660,34.54,72748.62,12.5,0.58208,0.00031,14.176]
[1780308663176,34.54,72748.62,12.5,0.58208,0.00031,14.176]
[1780308663464,34.54,72748.62,12.5,0.58208,0.00031,14.176]
[1780308663546,34.54,72748.62,12.5,0.58208,0.00031,14.176]
[1780308663619,34.54,72748.62,12.5,0.58208,0.00031,14.176]
[1780308663882,34.54,72748.62,12.5,0.58208,0.00031,14.176]
[1780308663950,34.54,72744.61,12.5,0.58083,0.00031,14.18453]
[1780308664674,34.54,72739.76,12.5,0.57932,0.00031,14.19469]
[1780308665201,34.54,72739.76,12.5,0.57932,0.00031,14.19469]
[1780308665219,34.54,72739.76,12.5,0.57932,0.00031,14.19469]
[1780308665473,34.54,72739.76,12.5,0.57932,0.00031,14.19469]
[1780308665546,34.54,72739.76,12.5,0.57932,0.00031,14.19469]
[1780308665681,34.54,72730.44,12.5,0.5764,0.00031,14.21362]
[1780308667021,34.54,72728.97,12.5,0.57594,0.00031,14.21654]
[1780308670483,34.55,72726.94,12.5,0.57531,0.00031,14.22055]
[1780308670783,34.55,72726.94,12.5,0.57531,0.00031,14.22055]
[1780308671472,34.55,72726.08,12.5,0.57504,0.00031,14.22223]
[1780308671821,34.55,72726.08,12.5,0.57504,0.00031,14.22223]
[1780308672190,34.55,72727.02,12.5,0.57533,0.00031,14.2204]
[1780308672541,34.55,72727.02,12.5,0.57533,0.00031,14.2204]
[1780308673547,34.55,72728.69,12.5,0.57585,0.00031,14.21712]
[1780308673739,34.55,72732.27,12.5,0.57697,0.00031,14.21]
[1780308676876,34.55,72734.02,12.5,0.57751,0.00031,14.2065]
[1780308677064,34.55,72734.02,12.5,0.57751,0.00031,14.20651]
[1780308677771,34.55,72737.93,12.5,0.57873,0.00031,14.19855]
[1780308679511,34.55,72738.32,12.5,0.57885,0.00031,14.19777]
[1780308681800,34.55,72741.64,12.5,0.57988,0.00031,14.19094]
[1780308683252,34.55,72741.93,12.5,0.57997,0.00031,14.19032]
[1780308683889,34.55,72741.93,12.5,0.57997,0.00031,14.19032]
[1780308685828,34.55,72746.78,12.5,0.58149,0.00031,14.18004]
[1780308686906,34.55,72746.78,12.5,0.58149,0.00031,14.18004]
[1780308686961,34.55,72752.36,12.5,0.58323,0.00031,14.168]
[1780308687842,34.55,72756.93,12.5,0.58465,0.00031,14.15795]
[1780308688684,34.55,72756.93,12.5,0.58465,0.00031,14.15795]
[1780308690863,34.55,72760.71,12.5,0.58583,0.00031,14.14947]
[1780308695898,34.54,72758.92,12.5,0.58531,0.00031,14.1478]
[1780308702947,34.54,72758.66,12.5,0.58523,0.00031,14.14833]
[1780308707982,34.54,72759.49,12.5,0.5855,0.00031,14.14643]
[1780308713017,34.54,72757.98,12.5,0.58503,0.00031,14.14978]
[1780308714270,34.54,72757.98,12.5,0.58503,0.00031,14.14978]
[1780308714827,34.54,72757.98,12.5,0.58503,0.00031,14.14978]
[1780308715032,34.54,72750.18,12.5,0.5826,0.00031,14.1669]
[1780308716038,34.54,72746.58,12.5,0.58148,0.00031,14.17462]
[1780308717038,34.54,72746.58,12.5,0.58148,0.00031,14.17462]
[1780308718088,34.53,72745.96,12.5,0.5813,0.00031,14.17591]
[1780308719096,34.53,72745.96,12.5,0.5813,0.00031,14.17591]
[1780308719126,34.53,72745.96,12.5,0.5813,0.00031,14.17591]
[1780308720067,34.53,72748.74,12.5,0.58217,0.00031,14.16994]
[1780308721141,34.53,72748.74,12.5,0.58217,0.00031,14.16994]
[1780308721237,34.53,72752.06,12.5,0.5832,0.00031,14.16274]
[1780308722370,34.53,72752.06,12.5,0.5832,0.00031,14.16274]
[1780308722767,34.53,72752.06,12.5,0.5832,0.00031,14.16274]
[1780308723088,34.53,72738.6,12.5,0.57901,0.00031,14.19128]
[1780308725102,34.53,72736.83,12.5,0.57845,0.00031,14.19493]
[1780308726629,34.53,72736.83,12.5,0.57845,0.00031,14.19493]
[1780308730151,34.53,72735.38,12.5,0.57799,0.00031,14.19792]
[1780308737186,34.54,72734.74,12.5,0.57779,0.00031,14.19927]
[1780308742221,34.54,72732.83,12.5,0.57719,0.00031,14.20316]
[1780308746815,34.54,72733.0,12.5,0.57724,0.00031,14.20283]
[1780308747257,34.54,72730.0,12.5,0.5763,0.00031,14.20884]
[1780308752292,34.54,72729.22,12.5,0.57607,0.00031,14.20483]
[1780308757328,34.55,72727.85,12.5,0.57564,0.00031,14.20759]
[1780308763370,34.55,72726.97,12.5,0.57535,0.00031,14.20939]
[1780308766390,34.56,72721.91,12.5,0.57376,0.00031,14.21922]
[1780308771426,34.56,72720.57,12.5,0.57334,0.00031,14.2218]
[1780308777468,34.56,72721.21,12.5,0.57354,0.00031,14.22061]
[1780308779984,34.56,72721.56,12.5,0.57365,0.00031,14.21994]
[1780308780261,34.56,72722.04,12.5,0.5738,0.00031,14.21903]
[1780308780443,34.56,72722.04,12.5,0.5738,0.00031,14.21903]
[1780308780997,34.56,72722.04,12.5,0.5738,0.00031,14.21903]
[1780308781083,34.56,72722.04,12.5,0.5738,0.00031,14.21903]
[1780308781081,34.56,72712.63,12.5,0.57085,0.00031,14.23667]
[1780308781267,34.56,72712.63,12.5,0.57085,0.00031,14.23667]
[1780308781496,34.56,72707.45,12.5,0.56923,0.00031,14.24604]
[1780308783511,34.56,72707.38,12.5,0.5692,0.00031,14.24616]
[1780308786552,34.56,72708.32,12.5,0.5695,0.00031,14.24447]
[1780308789689,34.56,72709.43,12.5,0.56985,0.00031,14.24245]
[1780308790496,34.56,72709.48,12.5,0.56987,0.00031,14.24236]
[1780308791550,34.56,72709.48,12.5,0.56987,0.00031,14.24236]
[1780308793589,34.56,72715.12,12.5,0.57164,0.00031,14.23203]
[1780308798624,34.56,72714.6,12.5,0.57147,0.00031,14.23299]
[1780308803660,34.56,72713.18,12.5,0.57103,0.00031,14.23561]
[1780308808695,34.56,72714.31,12.5,0.57138,0.00031,14.23352]
[1780308813730,34.56,72714.35,12.5,0.57142,0.00031,14.22784]
[1780308815234,34.56,72714.31,12.5,0.57141,0.00031,14.22791]
[1780308820779,34.56,72714.2,12.5,0.57137,0.00031,14.22811]
[1780308824963,34.56,72701.98,12.5,0.56754,0.00031,14.25003]
[1780308827965,34.55,72701.34,12.5,0.56734,0.00031,14.25113]
[1780308831345,34.55,72697.43,12.5,0.56612,0.00031,14.2578]
[1780308836891,34.54,72697.96,12.5,0.5663,0.00031,14.25683]
[1780308837208,34.54,72697.96,12.5,0.5663,0.00031,14.25683]
[1780308838209,34.54,72700.03,12.5,0.56695,0.00031,14.25327]
[1780308838904,34.54,72703.38,12.5,0.56801,0.00031,14.24744]
[1780308841393,34.54,72703.11,12.5,0.56792,0.00031,14.24789]
[1780308844073,34.54,72701.62,12.5,0.56746,0.00031,14.25048]
[1780308845088,34.54,72702.79,12.5,0.56783,0.00031,14.24843]
[1780308846961,34.54,72708.04,12.5,0.56948,0.00031,14.23911]
[1780308847376,34.54,72708.04,12.5,0.56948,0.00031,14.23911]
[1780308849570,34.54,72708.47,12.5,0.56961,0.00031,14.23833]
[1780308850193,34.54,72708.47,12.5,0.56961,0.00031,14.23833]
[1780308854053,34.54,72708.35,12.5,0.56958,0.00031,14.23853]
[1780308854197,34.54,72708.35,12.5,0.56958,0.00031,14.23853]
[1780308854291,34.54,72708.04,12.5,0.56948,0.00031,14.23908]
[1780308858258,34.53,72705.53,12.5,0.5687,0.00031,14.24355]
[1780308859566,34.53,72706.06,12.5,0.56886,0.00031,14.2426]
[1780308865088,34.53,72706.16,12.5,0.5689,0.00031,14.24239]
[1780308870123,34.53,72708.53,12.5,0.56965,0.00031,14.23813]
[1780308871844,34.53,72708.4,12.5,0.56963,0.00031,14.23276]
[1780308878012,34.53,72708.42,12.5,0.56964,0.00031,14.23271]
[1780308878079,34.53,72708.42,12.5,0.56964,0.00031,14.23271]
[1780308882387,34.53,72711.65,12.5,0.57065,0.00031,14.22684]
[1780308883722,34.53,72710.75,12.5,0.57037,0.00031,14.22848]
[1780308890126,34.53,72711.73,12.5,0.57068,0.00031,14.22669]
[1780308892277,34.53,72705.82,12.5,0.56882,0.00031,14.23735]
[1780308896075,34.53,72706.47,12.5,0.56903,0.00031,14.23618]
[1780308897914,34.52,72705.87,12.5,0.56884,0.00031,14.23724]
[1780308897931,34.52,72705.87,12.5,0.56884,0.00031,14.23724]
[1780308898595,34.52,72705.88,12.5,0.56885,0.00031,14.23721]
[1780308904361,34.52,72701.71,12.5,0.56754,0.00031,14.24451]
[1780308905895,34.52,72701.71,12.5,0.56754,0.00031,14.24451]
[1780308912418,34.51,72699.94,12.5,0.567,0.00031,14.24751]
[1780308918459,34.51,72698.64,12.5,0.5666,0.00031,14.24969]
[1780308923494,34.5,72698.19,12.5,0.56647,0.00031,14.25041]
[1780308925841,34.5,72698.32,12.5,0.56651,0.00031,14.25018]
[1780308925924,34.5,72698.32,12.5,0.56651,0.00031,14.25018]
[1780308928855,34.5,72698.05,12.5,0.56643,0.00031,14.25061]
[1780308929951,34.5,72698.08,12.5,0.56644,0.00031,14.25054]
[1780308930394,34.5,72697.92,12.5,0.56639,0.00031,14.25081]
[1780308930902,34.5,72697.92,12.5,0.56639,0.00031,14.25081]
[1780308930921,34.5,72694.89,12.5,0.56544,0.00031,14.25594]
[1780308931515,34.5,72694.89,12.5,0.56544,0.00031,14.25594]
[1780308931616,34.5,72694.89,12.5,0.56544,0.00031,14.25594]
[1780308931718,34.49,72691.19,12.5,0.5643,0.00032,14.2565]
[1780308940617,34.48,72690.37,12.5,0.56406,0.00032,14.25775]
[1780308945652,34.48,72689.85,12.5,0.5639,0.00032,14.25854]
[1780308950072,34.47,72691.32,12.5,0.56438,0.00032,14.25606]
[1780308956059,34.46,72691.13,12.5,0.56433,0.00032,14.25631]
[1780308960757,34.46,72687.04,12.5,0.56305,0.00032,14.26293]
[1780308961344,34.46,72687.04,12.5,0.56305,0.00032,14.26293]
[1780308962263,34.46,72687.04,12.5,0.56305,0.00032,14.26293]
[1780308968321,34.45,72687.89,12.5,0.56333,0.00032,14.26147]
[1780308975871,34.44,72691.41,12.5,0.56446,0.00032,14.25559]
[1780308979344,34.43,72692.77,12.5,0.5649,0.00032,14.25328]
[1780308979899,34.43,72697.5,12.5,0.56639,0.00032,14.24526]
[1780308980906,34.43,72702.27,12.5,0.5679,0.00032,14.23698]
[1780308982596,34.43,72702.36,12.5,0.56793,0.00032,14.23681]
[1780308982920,34.43,72705.88,12.5,0.56904,0.00032,14.23057]
[1780308983862,34.43,72705.88,12.5,0.56904,0.00032,14.23057]
[1780308986638,34.43,72704.85,12.5,0.56871,0.00032,14.2324]
[1780308986949,34.43,72700.73,12.5,0.56741,0.00032,14.23966]
[1780308993064,34.43,72699.52,12.5,0.56704,0.00032,14.24174]
[1780308993076,34.43,72699.52,12.5,0.56704,0.00032,14.24174]
[1780308993998,34.43,72708.31,12.5,0.56983,0.00032,14.22054]
[1780308995756,34.43,72708.5,12.5,0.56989,0.00032,14.22019]
[1780308996186,34.43,72708.5,12.5,0.56989,0.00032,14.22019]
[1780308996427,34.43,72708.54,12.5,0.56991,0.00032,14.22012]
[1780308996599,34.43,72708.54,12.5,0.56991,0.00032,14.22012]
[1780308998853,34.43,72711.51,12.5,0.57084,0.00032,14.21469]
[1780309000621,34.43,72713.89,12.5,0.57159,0.00031,14.21029]
[1780309000710,34.43,72713.89,12.5,0.57159,0.00031,14.21029]
[1780309004335,34.43,72714.28,12.5,0.57171,0.00031,14.20957]
[1780309004919,34.43,72714.62,12.5,0.57182,0.00031,14.20894]
[1780309007296,34.43,72716.15,12.5,0.5723,0.00031,14.20608]
[1780309007731,34.43,72716.7,12.5,0.57247,0.00031,14.20505]
[1780309012125,34.43,72712.59,12.5,0.57118,0.00031,14.21274]
[1780309012389,34.43,72712.59,12.5,0.57118,0.00031,14.21274]
[1780309012516,34.43,72712.59,12.5,0.57118,0.00031,14.21274]
[1780309013132,34.43,72705.89,12.5,0.56906,0.00032,14.22494]
[1780309013975,34.43,72705.89,12.5,0.56906,0.00032,14.22494]
[1780309014137,34.43,72705.89,12.5,0.56906,0.00032,14.22494]
[1780309015146,34.43,72713.03,12.5,0.57132,0.00031,14.21192]
[1780309015902,34.43,72713.03,12.5,0.57132,0.00031,14.21192]
[1780309016344,34.43,72713.03,12.5,0.57132,0.00031,14.21192]
[1780309016153,34.43,72715.7,12.5,0.57216,0.00031,14.20694]
[1780309017249,34.43,72715.7,12.5,0.57216,0.00031,14.20694]
[1780309017307,34.43,72718.16,12.5,0.57293,0.00031,14.2023]
[1780309018831,34.43,72718.16,12.5,0.57293,0.00031,14.2023]
[1780309020238,34.43,72718.33,12.5,0.57298,0.00031,14.20199]
[1780309020585,34.43,72718.04,12.5,0.57289,0.00031,14.20254]
[1780309021240,34.43,72718.04,12.5,0.57289,0.00031,14.20254]
[1780309026487,34.43,72718.93,12.5,0.57317,0.00031,14.20087]
[1780309028073,34.43,72721.03,12.5,0.57383,0.00031,14.19685]
[1780309028357,34.43,72721.03,12.5,0.57383,0.00031,14.19685]
[1780309028238,34.43,72721.19,12.5,0.57388,0.00031,14.19655]
[1780309028598,34.43,72721.19,12.5,0.57388,0.00031,14.19655]
[1780309029226,34.43,72721.19,12.5,0.57388,0.00031,14.19655]
[1780309029245,34.43,72721.16,12.5,0.57387,0.00031,14.19661]
[1780309030317,34.43,72721.16,12.5,0.57387,0.00031,14.19661]
[1780309030406,34.43,72721.17,12.5,0.57387,0.00031,14.19659]
[1780309030745,34.43,72721.17,12.5,0.57387,0.00031,14.19659]
[1780309031097,34.43,72721.17,12.5,0.57387,0.00031,14.19659]
[1780309031446,34.43,72719.59,12.5,0.57337,0.00031,14.19963]
[1780309035366,34.43,72718.84,12.5,0.57314,0.00031,14.20106]
[1780309045117,34.44,72715.99,12.5,0.57224,0.00031,14.20647]
[1780309045900,34.44,72715.95,12.5,0.57222,0.00031,14.20655]
[1780309045955,34.44,72715.95,12.5,0.57222,0.00031,14.20655]
[1780309047710,34.44,72714.73,12.5,0.57184,0.00031,14.20884]
[1780309048885,34.44,72714.73,12.5,0.57184,0.00031,14.20884]
[1780309049368,34.44,72714.73,12.5,0.57184,0.00031,14.20884]
[1780309049374,34.44,72714.73,12.5,0.57184,0.00031,14.20884]
[1780309049517,34.44,72714.84,12.5,0.57187,0.00031,14.20863]
[1780309049655,34.44,72714.84,12.5,0.57187,0.00031,14.20863]
[1780309049826,34.44,72714.84,12.5,0.57187,0.00031,14.20863]
[1780309050206,34.44,72714.84,12.5,0.57187,0.00031,14.20863]
[1780309050392,34.44,72709.02,12.5,0.57004,0.00032,14.21936]
[1780309050673,34.44,72709.02,12.5,0.57004,0.00032,14.21936]
[1780309051366,34.44,72709.02,12.5,0.57004,0.00032,14.21936]
[1780309051399,34.44,72703.09,12.5,0.56819,0.00032,14.22437]
[1780309051500,34.44,72703.09,12.5,0.56819,0.00032,14.22437]
[1780309051532,34.44,72703.09,12.5,0.56819,0.00032,14.22437]
[1780309051668,34.44,72703.09,12.5,0.56819,0.00032,14.22437]
[1780309051868,34.44,72703.09,12.5,0.56819,0.00032,14.22437]
[1780309052410,34.44,72698.15,12.5,0.56664,0.00032,14.23298]
[1780309053811,34.44,72698.15,12.5,0.56664,0.00032,14.23298]
[1780309055536,34.43,72695.88,12.5,0.56592,0.00032,14.23684]
[1780309058942,34.43,72695.72,12.5,0.56588,0.00032,14.2371]
[1780309062944,34.43,72696.88,12.5,0.56625,0.00032,14.23507]
[1780309063720,34.43,72696.94,12.5,0.56627,0.00032,14.23495]
[1780309063915,34.43,72696.94,12.5,0.56627,0.00032,14.23495]
[1780309064086,34.43,72696.94,12.5,0.56627,0.00032,14.23495]
[1780309064221,34.43,72696.94,12.5,0.56627,0.00032,14.23495]
[1780309065026,34.42,72696.43,12.5,0.56611,0.00032,14.23581]
[1780309065187,34.42,72666.35,12.5,0.55659,0.00032,14.28309]
[1780309065982,34.42,72666.35,12.5,0.55659,0.00032,14.28309]
[1780309066195,34.42,72652.06,12.5,0.55205,0.00032,14.30269]
[1780309067860,34.43,72651.42,12.5,0.55185,0.00032,14.30353]
[1780309068775,34.43,72651.5,12.5,0.55187,0.00032,14.30343]
[1780309069032,34.42,72651.53,12.5,0.55189,0.00032,14.30338]
[1780309074572,34.42,72653.95,12.5,0.55266,0.00032,14.30019]
[1780309080431,34.42,72652.7,12.5,0.55227,0.00032,14.30181]
[1780309080438,34.42,72652.36,12.5,0.55216,0.00032,14.30225]
[1780309085649,34.41,72653.24,12.5,0.55245,0.00032,14.30106]
[1780309090078,34.41,72652.64,12.5,0.55226,0.00032,14.30183]
[1780309090109,34.41,72652.64,12.5,0.55226,0.00032,14.30183]
[1780309091965,34.41,72652.92,12.5,0.55235,0.00032,14.30145]
[1780309092416,34.41,72652.92,12.5,0.55235,0.00032,14.30145]
[1780309091985,34.4,72652.87,12.5,0.55234,0.00032,14.3015]
[1780309093384,34.4,72658.21,12.5,0.55404,0.00032,14.29434]
[1780309093957,34.4,72658.21,12.5,0.55404,0.00032,14.29434]
[1780309094942,34.4,72658.79,12.5,0.55422,0.00032,14.29354]
[1780309095832,34.4,72658.82,12.5,0.55423,0.00032,14.29349]
[1780309097747,34.4,72660.39,12.5,0.55473,0.00032,14.29133]
[1780309098735,34.4,72660.36,12.5,0.55472,0.00032,14.29136]
[1780309099747,34.4,72671.22,12.5,0.55817,0.00032,14.27579]
[1780309103010,34.4,72672.91,12.5,0.55871,0.00032,14.27327]
[1780309103043,34.4,72675.48,12.5,0.55952,0.00032,14.26939]
[1780309108300,34.4,72676.19,12.5,0.55975,0.00032,14.26831]
[1780309109565,34.4,72674.59,12.5,0.55925,0.00032,14.27071]
[1780309110951,34.39,72672.93,12.5,0.55872,0.00032,14.2732]
[1780309112662,34.39,72673.25,12.5,0.55884,0.00032,14.26713]
[1780309113013,34.39,72673.25,12.5,0.55884,0.00032,14.26713]
[1780309120089,34.4,72673.11,12.5,0.5588,0.00032,14.26735]
[1780309120571,34.4,72673.19,12.5,0.55882,0.00032,14.26723]
[1780309121098,34.4,72673.19,12.5,0.55882,0.00032,14.26723]
[1780309121152,34.4,72673.19,12.5,0.55882,0.00032,14.26723]
[1780309121199,34.4,72669.74,12.5,0.55773,0.00032,14.27236]
[1780309121901,34.4,72667.1,12.5,0.55689,0.00032,14.27621]
[1780309126937,34.4,72669.06,12.5,0.55751,0.00032,14.27336]
[1780309131162,34.39,72669.5,12.5,0.55766,0.00032,14.27268]
[1780309133989,34.39,72672.83,12.5,0.55872,0.00032,14.26774]
[1780309136184,34.39,72674.61,12.5,0.55928,0.00032,14.26506]
[1780309139194,34.39,72674.73,12.5,0.55932,0.00032,14.26489]
[1780309139282,34.39,72674.73,12.5,0.55932,0.00032,14.26489]
[1780309140342,34.39,72674.76,12.5,0.55932,0.00032,14.26485]
[1780309140463,34.39,72674.76,12.5,0.55932,0.00032,14.26485]
[1780309140444,34.39,72678.15,12.5,0.5604,0.00032,14.25966]
[1780309141518,34.39,72678.36,12.5,0.56046,0.00032,14.25934]
[1780309143401,34.39,72678.93,12.5,0.56064,0.00032,14.25846]
[1780309145027,34.4,72681.49,12.5,0.56145,0.00032,14.25447]
[1780309149305,34.4,72681.78,12.5,0.56154,0.00032,14.25403]
[1780309151003,34.4,72680.92,12.5,0.56126,0.00032,14.25541]
[1780309156147,34.41,72678.86,12.5,0.56061,0.00032,14.25866]
[1780309161183,34.41,72679.1,12.5,0.56068,0.00032,14.25832]
[1780309163355,34.41,72678.47,12.5,0.56048,0.00032,14.2593]
[1780309167327,34.41,72678.77,12.5,0.56057,0.00032,14.25885]
[1780309168231,34.41,72672.15,12.5,0.55847,0.00032,14.26891]
[1780309173267,34.41,72670.27,12.5,0.55789,0.00032,14.26611]
[1780309176844,34.41,72670.26,12.5,0.55789,0.00032,14.26613]
[1780309181337,34.41,72668.32,12.5,0.55727,0.00032,14.26897]
[1780309181396,34.41,72668.32,12.5,0.55727,0.00032,14.26897]
[1780309181829,34.41,72667.41,12.5,0.55698,0.00032,14.27029]
[1780309182330,34.41,72661.93,12.5,0.55524,0.00032,14.27809]
[1780309183016,34.41,72661.93,12.5,0.55524,0.00032,14.27809]
[1780309184499,34.41,72659.82,12.5,0.55457,0.00032,14.28102]
[1780309184517,34.41,72659.82,12.5,0.55457,0.00032,14.28102]
[1780309190597,34.41,72657.49,12.5,0.55384,0.00032,14.28418]
[1780309193717,34.4,72659.16,12.5,0.55437,0.00032,14.28188]
[1780309193735,34.4,72659.16,12.5,0.55437,0.00032,14.28188]
[1780309194414,34.4,72655.51,12.5,0.55321,0.00032,14.28683]
[1780309194904,34.4,72655.51,12.5,0.55321,0.00032,14.28683]
[1780309200029,34.4,72655.3,12.5,0.55315,0.00032,14.28709]
[1780309201158,34.4,72655.37,12.5,0.55318,0.00032,14.28699]
[1780309202303,34.4,72656.33,12.5,0.55348,0.00032,14.28569]
[1780309204291,34.4,72656.08,12.5,0.55341,0.00032,14.28602]
[1780309204395,34.4,72656.08,12.5,0.55341,0.00032,14.28602]
[1780309205107,34.4,72656.82,12.5,0.55364,0.00032,14.28502]
[1780309206726,34.39,72656.51,12.5,0.55354,0.00032,14.28543]
[1780309206797,34.39,72656.51,12.5,0.55354,0.00032,14.28543]
[1780309207505,34.39,72665.67,12.5,0.55646,0.00032,14.27266]
[1780309212541,34.39,72666.72,12.5,0.55679,0.00032,14.27115]
[1780309213501,34.39,72666.72,12.5,0.55679,0.00032,14.27115]
[1780309213548,34.39,72670.92,12.5,0.55813,0.00032,14.265]
[1780309218583,34.39,72672.42,12.5,0.5586,0.00032,14.26276]
[1780309224908,34.39,72674.79,12.5,0.55936,0.00032,14.25918]
[1780309224939,34.39,72674.79,12.5,0.55936,0.00032,14.25918]
[1780309224964,34.39,72678.52,12.5,0.56054,0.00032,14.25345]
[1780309225632,34.39,72684.1,12.5,0.56232,0.00032,14.24465]
[1780309232345,34.38,72684.41,12.5,0.56242,0.00032,14.24411]
[1780309233283,34.38,72684.48,12.5,0.56247,0.00032,14.23836]
[1780309237716,34.37,72687.91,12.5,0.56357,0.00032,14.23274]
[1780309239207,34.37,72687.91,12.5,0.56357,0.00032,14.23274]
[1780309242756,34.37,72683.17,12.5,0.56208,0.00032,14.24034]
[1780309243940,34.37,72683.17,12.5,0.56208,0.00032,14.24034]
[1780309244693,34.36,72681.65,12.5,0.5616,0.00032,14.24274]
[1780309247215,34.36,72681.59,12.5,0.56158,0.00032,14.24283]
[1780309248086,34.36,72681.63,12.5,0.5616,0.00032,14.24274]
[1780309248161,34.36,72671.41,12.5,0.55835,0.00032,14.25844]
[1780309250160,34.36,72668.69,12.5,0.55748,0.00032,14.26246]
[1780309255847,34.36,72668.1,12.5,0.5573,0.00032,14.26332]
[1780309257861,34.36,72670.79,12.5,0.55815,0.00032,14.25936]
[1780309259783,34.36,72670.94,12.5,0.5582,0.00032,14.25914]
[1780309260195,34.36,72670.94,12.5,0.5582,0.00032,14.25914]
[1780309260287,34.36,72670.94,12.5,0.5582,0.00032,14.25914]
[1780309260544,34.36,72670.94,12.5,0.5582,0.00032,14.25914]
[1780309261050,34.36,72670.63,12.5,0.5581,0.00032,14.2596]
[1780309261106,34.36,72670.63,12.5,0.5581,0.00032,14.2596]
[1780309261128,34.36,72670.63,12.5,0.5581,0.00032,14.2596]
[1780309261192,34.36,72670.63,12.5,0.5581,0.00032,14.2596]
[1780309261895,34.36,72671.74,12.5,0.55845,0.00032,14.25794]
[1780309261920,34.36,72671.74,12.5,0.55845,0.00032,14.25794]
[1780309261937,34.36,72671.74,12.5,0.55845,0.00032,14.25794]
[1780309262050,34.36,72671.74,12.5,0.55845,0.00032,14.25794]
[1780309262438,34.36,72671.74,12.5,0.55845,0.00032,14.25794]
[1780309262503,34.36,72693.4,12.5,0.56533,0.00032,14.22348]
[1780309262921,34.36,72693.4,12.5,0.56533,0.00032,14.22348]
[1780309262942,34.36,72706.98,12.5,0.56963,0.00032,14.19972]
[1780309263912,34.36,72706.98,12.5,0.56963,0.00032,14.19972]
[1780309264249,34.36,72718.19,12.5,0.57318,0.00032,14.17886]
[1780309265778,34.36,72718.81,12.5,0.57337,0.00032,14.17767]
[1780309266087,34.36,72718.81,12.5,0.57337,0.00032,14.17767]
[1780309266938,34.36,72711.0,12.5,0.5709,0.00032,14.19238]
[1780309267656,34.36,72711.0,12.5,0.5709,0.00032,14.19238]
[1780309267749,34.36,72711.0,12.5,0.5709,0.00032,14.19238]
[1780309268117,34.36,72711.0,12.5,0.5709,0.00032,14.19238]
[1780309268218,34.36,72704.15,12.5,0.56873,0.00032,14.20483]
[1780309268793,34.36,72704.15,12.5,0.56873,0.00032,14.20483]
[1780309268884,34.36,72704.15,12.5,0.56873,0.00032,14.20483]
[1780309269070,34.36,72704.15,12.5,0.56873,0.00032,14.20483]
[1780309269455,34.36,72704.15,12.5,0.56873,0.00032,14.20483]
[1780309269489,34.36,72697.03,12.5,0.56648,0.00032,14.21731]
[1780309269959,34.36,72689.19,12.5,0.56399,0.00032,14.23053]
[1780309272071,34.36,72684.97,12.5,0.56266,0.00032,14.2374]
[1780309273611,34.36,72684.97,12.5,0.56266,0.00032,14.2374]
[1780309273986,34.36,72680.63,12.5,0.56128,0.00032,14.24429]
[1780309274996,34.36,72677.94,12.5,0.56043,0.00032,14.24848]
[1780309276354,34.36,72677.94,12.5,0.56043,0.00032,14.24848]
[1780309278084,34.35,72679.03,12.5,0.56078,0.00032,14.24677]
[1780309278682,34.35,72678.2,12.5,0.56052,0.00032,14.24805]
[1780309279022,34.35,72682.16,12.5,0.56178,0.00032,14.24183]
[1780309279745,34.35,72682.16,12.5,0.56178,0.00032,14.24183]
[1780309280077,34.35,72682.16,12.5,0.56178,0.00032,14.24183]
[1780309280178,34.35,72687.06,12.5,0.56334,0.00032,14.23392]
[1780309286076,34.35,72688.77,12.5,0.56389,0.00032,14.23106]
[1780309287494,34.35,72688.77,12.5,0.56389,0.00032,14.23106]
[1780309289105,34.34,72685.1,12.5,0.56273,0.00032,14.23701]
[1780309291168,34.34,72684.91,12.5,0.56267,0.00032,14.23731]
[1780309291174,34.34,72681.85,12.5,0.56172,0.00032,14.23659]
[1780309292674,34.34,72680.45,12.5,0.56128,0.00032,14.2388]
[1780309293518,34.34,72680.45,12.5,0.56128,0.00032,14.2388]
[1780309293740,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309293768,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309293779,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309294083,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309294238,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309294259,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309294532,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309294567,34.34,72680.59,12.5,0.56132,0.00032,14.23857]
[1780309294554,34.34,72667.75,12.5,0.55724,0.00032,14.25805]
[1780309295358,34.34,72667.75,12.5,0.55724,0.00032,14.25805]
[1780309295393,34.34,72667.75,12.5,0.55724,0.00032,14.25805]
[1780309295409,34.33,72656.3,12.5,0.5536,0.00032,14.27415]
[1780309297528,34.33,72656.45,12.5,0.55365,0.00032,14.27392]
[1780309299013,34.33,72657.7,12.5,0.55405,0.00032,14.2722]
[1780309299179,34.33,72661.93,12.5,0.5554,0.00032,14.26633]
[1780309299709,34.33,72661.93,12.5,0.5554,0.00032,14.26633]
[1780309299720,34.33,72661.93,12.5,0.5554,0.00032,14.26633]
[1780309299749,34.33,72661.93,12.5,0.5554,0.00032,14.26633]
[1780309300186,34.33,72665.29,12.5,0.55647,0.00032,14.26154]
[1780309302937,34.33,72664.42,12.5,0.55619,0.00032,14.26279]
[1780309305143,34.33,72664.69,12.5,0.55628,0.00032,14.2624]
[1780309309455,34.33,72665.37,12.5,0.5565,0.00032,14.26143]
[1780309314460,34.33,72664.86,12.5,0.55633,0.00032,14.26216]
[1780309314502,34.33,72664.86,12.5,0.55633,0.00032,14.26216]
[1780309315137,34.33,72664.63,12.5,0.55626,0.00032,14.26248]
[1780309316097,34.33,72664.79,12.5,0.55631,0.00032,14.26225]
[1780309317996,34.33,72664.58,12.5,0.55625,0.00032,14.26255]
[1780309318505,34.33,72664.58,12.5,0.55625,0.00032,14.26255]
[1780309320072,34.32,72664.35,12.5,0.55617,0.00032,14.26288]
[1780309320162,34.32,72664.35,12.5,0.55617,0.00032,14.26288]
[1780309320326,34.32,72656.41,12.5,0.55364,0.00032,14.27394]
[1780309321440,34.32,72653.6,12.5,0.55275,0.00032,14.27771]
[1780309325845,34.32,72652.86,12.5,0.55252,0.00032,14.27867]
[1780309326368,34.32,72652.17,12.5,0.5523,0.00032,14.27958]
[1780309327651,34.32,72652.17,12.5,0.5523,0.00032,14.27958]
[1780309329927,34.32,72650.88,12.5,0.55189,0.00032,14.28125]
[1780309329992,34.32,72650.88,12.5,0.55189,0.00032,14.28125]
[1780309330455,34.32,72650.88,12.5,0.55189,0.00032,14.28125]
[1780309330488,34.32,72640.09,12.5,0.54844,0.00032,14.29481]
[1780309331403,34.32,72635.51,12.5,0.54698,0.00032,14.30025]
[1780309334842,34.32,72635.53,12.5,0.54698,0.00032,14.30024]
[1780309336139,34.32,72635.54,12.5,0.54698,0.00032,14.30023]
[1780309336189,34.32,72635.54,12.5,0.54698,0.00032,14.30023]
[1780309336217,34.32,72635.54,12.5,0.54698,0.00032,14.30023]
[1780309336684,34.32,72635.54,12.5,0.54698,0.00032,14.30023]
[1780309336438,34.32,72640.73,12.5,0.54864,0.00032,14.29406]
[1780309337116,34.32,72640.73,12.5,0.54864,0.00032,14.29406]
[1780309338594,34.32,72642.77,12.5,0.54929,0.00032,14.29156]
[1780309342480,34.32,72638.6,12.5,0.54796,0.00032,14.29663]
[1780309344508,34.32,72636.75,12.5,0.54737,0.00032,14.29883]
[1780309346101,34.32,72638.26,12.5,0.54785,0.00032,14.29704]
[1780309352550,34.32,72637.33,12.5,0.54757,0.00032,14.29257]
[1780309354124,34.32,72637.32,12.5,0.54756,0.00032,14.29258]
[1780309354334,34.32,72637.32,12.5,0.54756,0.00032,14.29258]
[1780309354377,34.32,72637.32,12.5,0.54756,0.00032,14.29258]
[1780309354619,34.32,72637.32,12.5,0.54756,0.00032,14.29258]
[1780309355399,34.32,72637.8,12.5,0.54772,0.00032,14.29202]
[1780309360140,34.33,72640.8,12.5,0.54867,0.00032,14.28843]
[1780309360571,34.33,72640.8,12.5,0.54867,0.00032,14.28843]
[1780309363140,34.33,72638.6,12.5,0.54797,0.00032,14.29108]
[1780309364224,34.33,72639.21,12.5,0.54816,0.00032,14.29036]
[1780309365459,34.33,72638.7,12.5,0.548,0.00032,14.29097]
[1780309366050,34.33,72638.52,12.5,0.54794,0.00032,14.29118]
[1780309367633,34.33,72638.31,12.5,0.54788,0.00032,14.29142]
[1780309372690,34.33,72637.58,12.5,0.54764,0.00032,14.29232]
[1780309377725,34.33,72636.9,12.5,0.54742,0.00032,14.29314]
[1780309378941,34.34,72636.87,12.5,0.54741,0.00032,14.29318]
[1780309382941,34.34,72634.59,12.5,0.54667,0.00032,14.29585]
[1780309383399,34.34,72634.59,12.5,0.54667,0.00032,14.29585]
[1780309383421,34.34,72631.67,12.5,0.54574,0.00032,14.29919]
[1780309389396,34.34,72631.53,12.5,0.54569,0.00032,14.29936]
[1780309390516,34.34,72626.46,12.5,0.54407,0.00032,14.30496]
[1780309395853,34.34,72625.54,12.5,0.54377,0.00032,14.30595]
[1780309401494,34.34,72625.11,12.5,0.54364,0.00032,14.30642]
[1780309402548,34.34,72625.11,12.5,0.54364,0.00032,14.30642]
[1780309405926,34.34,72625.18,12.5,0.54366,0.00032,14.30634]
[1780309408299,34.34,72624.94,12.5,0.54358,0.00032,14.3066]
[1780309409046,34.34,72624.86,12.5,0.54356,0.00032,14.30668]
[1780309409508,34.34,72624.86,12.5,0.54356,0.00032,14.30668]
[1780309409610,34.34,72621.15,12.5,0.54237,0.00032,14.31058]
[1780309411293,34.34,72620.02,12.5,0.54201,0.00032,14.31174]
[1780309411411,34.34,72620.02,12.5,0.54201,0.00032,14.31174]
[1780309418007,34.34,72623.84,12.5,0.54324,0.00032,14.30219]
[1780309423828,34.34,72623.92,12.5,0.54327,0.00032,14.3021]
[1780309429264,34.34,72621.57,12.5,0.54252,0.00032,14.30456]
[1780309429309,34.34,72621.57,12.5,0.54252,0.00032,14.30456]
[1780309429585,34.34,72621.57,12.5,0.54252,0.00032,14.30456]
[1780309429597,34.34,72621.57,12.5,0.54252,0.00032,14.30456]
[1780309429706,34.34,72618.29,12.5,0.54147,0.00032,14.30791]
[1780309430140,34.34,72595.63,12.5,0.5342,0.00032,14.32833]
[1780309431243,34.34,72590.01,12.5,0.53239,0.00032,14.33266]
[1780309432252,34.34,72590.01,12.5,0.53239,0.00032,14.33266]
[1780309434426,34.34,72590.11,12.5,0.53243,0.00032,14.33259]
[1780309435795,34.34,72590.52,12.5,0.53256,0.00032,14.33229]
[1780309440799,34.35,72591.19,12.5,0.53277,0.00032,14.33179]
[1780309441773,34.35,72591.19,12.5,0.53277,0.00032,14.33179]
[1780309442734,34.35,72599.82,12.5,0.53554,0.00032,14.32494]
[1780309444202,34.35,72595.33,12.5,0.5341,0.00032,14.32859]
[1780309445803,34.35,72595.33,12.5,0.5341,0.00032,14.32859]
[1780309445810,34.35,72592.46,12.5,0.53317,0.00032,14.33083]
[1780309447223,34.35,72588.38,12.5,0.53186,0.00032,14.33388]
[1780309451679,34.35,72588.76,12.5,0.53199,0.00032,14.3336]
[1780309452258,34.35,72595.24,12.5,0.53407,0.00032,14.32867]
[1780309455282,34.35,72598.97,12.5,0.53526,0.00032,14.32566]
[1780309460317,34.35,72598.59,12.5,0.53514,0.00032,14.32598]
[1780309462336,34.36,72597.95,12.5,0.53493,0.00032,14.3265]
[1780309462807,34.36,72597.95,12.5,0.53493,0.00032,14.3265]
[1780309466359,34.36,72600.91,12.5,0.53588,0.00032,14.32405]
[1780309471394,34.36,72600.25,12.5,0.53568,0.00032,14.31905]
[1780309473901,34.36,72600.43,12.5,0.53573,0.00032,14.3189]
[1780309474833,34.36,72600.43,12.5,0.53573,0.00032,14.3189]
[1780309474415,34.36,72606.78,12.5,0.53777,0.00032,14.31338]
[1780309474887,34.36,72606.78,12.5,0.53777,0.00032,14.31338]
[1780309479055,34.36,72608.72,12.5,0.5384,0.00032,14.31161]
[1780309481464,34.36,72611.59,12.5,0.53932,0.00032,14.30893]
[1780309483206,34.36,72613.16,12.5,0.53982,0.00032,14.30744]
[1780309487512,34.35,72613.64,12.5,0.53998,0.00032,14.30697]
[1780309487580,34.35,72613.64,12.5,0.53998,0.00032,14.30697]
[1780309487816,34.35,72613.64,12.5,0.53998,0.00032,14.30697]
[1780309488158,34.35,72614.04,12.5,0.54011,0.00032,14.30658]
[1780309488511,34.35,72614.04,12.5,0.54011,0.00032,14.30658]
[1780309488513,34.35,72625.2,12.5,0.54368,0.00032,14.29522]
[1780309489699,34.35,72625.2,12.5,0.54368,0.00032,14.29522]
[1780309490306,34.35,72625.9,12.5,0.54391,0.00032,14.29446]
[1780309490439,34.35,72625.9,12.5,0.54391,0.00032,14.29446]
[1780309490531,34.35,72622.48,12.5,0.54281,0.00032,14.29809]
[1780309491279,34.35,72622.48,12.5,0.54281,0.00032,14.29809]
[1780309491720,34.35,72622.48,12.5,0.54281,0.00032,14.29809]
[1780309491752,34.35,72613.37,12.5,0.53989,0.00032,14.30722]
[1780309497581,34.35,72614.02,12.5,0.5401,0.00032,14.30658]
[1780309500822,34.35,72614.38,12.5,0.54022,0.00032,14.30623]
[1780309501107,34.35,72614.37,12.5,0.54022,0.00032,14.30624]
[1780309501939,34.34,72615.83,12.5,0.54069,0.00032,14.30481]
[1780309503413,34.34,72614.44,12.5,0.54024,0.00032,14.30616]
[1780309506405,34.34,72613.43,12.5,0.53992,0.00032,14.30713]
[1780309511679,34.34,72613.38,12.5,0.53991,0.00032,14.30716]
[1780309514406,34.34,72614.42,12.5,0.54024,0.00032,14.30615]
[1780309514640,34.34,72614.42,12.5,0.54024,0.00032,14.30615]
[1780309515512,34.34,72616.45,12.5,0.5409,0.00032,14.30416]
[1780309520741,34.33,72618.11,12.5,0.54143,0.00032,14.3025]
[1780309521650,34.33,72618.11,12.5,0.54143,0.00032,14.3025]
[1780309521827,34.33,72618.11,12.5,0.54143,0.00032,14.3025]
[1780309523763,34.33,72621.06,12.5,0.54238,0.00032,14.29948]
[1780309525688,34.33,72621.28,12.5,0.54245,0.00032,14.29926]
[1780309526784,34.33,72625.61,12.5,0.54384,0.00032,14.29469]
[1780309529550,34.33,72624.67,12.5,0.54354,0.00032,14.29569]
[1780309529584,34.33,72624.67,12.5,0.54354,0.00032,14.29569]
[1780309529805,34.33,72627.62,12.5,0.54448,0.00032,14.29251]
[1780309533904,34.33,72634.54,12.5,0.54671,0.00032,14.27914]
[1780309535050,34.33,72636.26,12.5,0.54726,0.00032,14.27714]
[1780309535074,34.33,72636.26,12.5,0.54726,0.00032,14.27714]
[1780309535122,34.33,72636.26,12.5,0.54726,0.00032,14.27714]
[1780309535159,34.33,72636.26,12.5,0.54726,0.00032,14.27714]
[1780309535421,34.33,72636.26,12.5,0.54726,0.00032,14.27714]
[1780309535847,34.33,72640.2,12.5,0.54852,0.00032,14.27245]
[1780309537364,34.33,72641.79,12.5,0.54903,0.00032,14.27052]
[1780309538377,34.34,72641.83,12.5,0.54904,0.00032,14.27048]
[1780309539123,34.34,72641.95,12.5,0.54908,0.00032,14.27034]
[1780309539320,34.34,72641.95,12.5,0.54908,0.00032,14.27034]
[1780309539849,34.34,72641.95,12.5,0.54908,0.00032,14.27034]
[1780309539877,34.34,72639.96,12.5,0.54844,0.00032,14.27277]
[1780309540888,34.34,72639.96,12.5,0.54844,0.00032,14.27277]
[1780309541891,34.34,72639.37,12.5,0.54825,0.00032,14.27348]
[1780309546926,34.34,72636.98,12.5,0.54748,0.00032,14.27635]
[1780309547933,34.34,72633.5,12.5,0.54636,0.00032,14.2804]
[1780309548940,34.34,72628.11,12.5,0.54464,0.00032,14.28645]
[1780309551098,34.34,72625.72,12.5,0.54387,0.00032,14.28905]
[1780309551512,34.34,72625.72,12.5,0.54387,0.00032,14.28905]
[1780309553610,34.35,72626.86,12.5,0.54424,0.00032,14.28782]
[1780309553741,34.35,72626.86,12.5,0.54424,0.00032,14.28782]
[1780309553781,34.35,72626.86,12.5,0.54424,0.00032,14.28782]
[1780309554008,34.35,72626.64,12.5,0.54416,0.00032,14.28806]
[1780309554140,34.35,72626.64,12.5,0.54416,0.00032,14.28806]
[1780309554262,34.35,72626.64,12.5,0.54416,0.00032,14.28806]
[1780309554622,34.35,72626.64,12.5,0.54416,0.00032,14.28806]
[1780309554699,34.35,72626.64,12.5,0.54416,0.00032,14.28806]
[1780309554777,34.35,72626.64,12.5,0.54416,0.00032,14.28806]
[1780309554859,34.34,72615.42,12.5,0.54057,0.00032,14.29964]
[1780309555131,34.34,72615.42,12.5,0.54057,0.00032,14.29964]
[1780309555132,34.34,72597.24,12.5,0.53473,0.00032,14.31593]
[1780309556125,34.34,72597.24,12.5,0.53473,0.00032,14.31593]
[1780309556166,34.34,72594.42,12.5,0.53383,0.00032,14.31818]
[1780309558721,34.34,72594.52,12.5,0.53386,0.00032,14.3181]
[1780309562370,34.34,72594.0,12.5,0.5337,0.00032,14.31849]
[1780309562454,34.34,72594.0,12.5,0.5337,0.00032,14.31849]
[1780309563041,34.34,72590.66,12.5,0.53263,0.00032,14.32105]
[1780309566188,34.34,72588.61,12.5,0.53197,0.00032,14.32257]
[1780309567572,34.34,72588.45,12.5,0.53191,0.00032,14.32268]
[1780309567922,34.34,72588.45,12.5,0.53191,0.00032,14.32268]
[1780309569020,34.34,72588.16,12.5,0.53182,0.00032,14.3229]
[1780309572475,34.34,72590.69,12.5,0.53263,0.00032,14.32104]
[1780309576399,34.35,72593.79,12.5,0.53362,0.00032,14.31869]
[1780309582874,34.35,72595.79,12.5,0.53426,0.00032,14.31712]
[1780309584027,34.36,72598.3,12.5,0.53506,0.00032,14.31509]
[1780309584376,34.36,72598.3,12.5,0.53506,0.00032,14.31509]
[1780309584585,34.36,72598.3,12.5,0.53506,0.00032,14.31509]
[1780309585195,34.36,72592.3,12.5,0.53314,0.00032,14.31985]
[1780309586521,34.36,72592.3,12.5,0.53314,0.00032,14.31985]
[1780309586955,34.36,72592.3,12.5,0.53314,0.00032,14.31985]
[1780309586622,34.36,72587.34,12.5,0.53154,0.00032,14.32353]
[1780309588424,34.36,72589.96,12.5,0.53238,0.00032,14.32162]
[1780309590688,34.36,72592.38,12.5,0.53316,0.00032,14.31979]
[1780309595824,34.36,72592.5,12.5,0.53321,0.00032,14.31414]
[1780309596477,34.36,72592.68,12.5,0.53327,0.00032,14.314]
[1780309596560,34.36,72592.68,12.5,0.53327,0.00032,14.314]
[1780309596701,34.36,72592.68,12.5,0.53327,0.00032,14.314]
[1780309596824,34.36,72592.68,12.5,0.53327,0.00032,14.314]
[1780309596925,34.36,72596.54,12.5,0.53451,0.00032,14.31097]
[1780309597462,34.36,72596.54,12.5,0.53451,0.00032,14.31097]
[1780309597781,34.36,72596.54,12.5,0.53451,0.00032,14.31097]
[1780309597858,34.36,72605.36,12.5,0.53734,0.00032,14.30351]
[1780309598473,34.36,72605.36,12.5,0.53734,0.00032,14.30351]
[1780309602080,34.36,72604.99,12.5,0.53722,0.00032,14.30384]
[1780309602592,34.36,72604.99,12.5,0.53722,0.00032,14.30384]
[1780309602873,34.36,72604.99,12.5,0.53722,0.00032,14.30384]
[1780309602936,34.36,72601.76,12.5,0.53618,0.00032,14.30664]
[1780309607350,34.36,72599.01,12.5,0.5353,0.00032,14.30896]
[1780309608903,34.36,72599.01,12.5,0.5353,0.00032,14.30896]
[1780309614030,34.37,72600.56,12.5,0.53579,0.00032,14.30768]
[1780309614040,34.37,72600.56,12.5,0.53579,0.00032,14.30768]
[1780309618481,34.37,72600.14,12.5,0.53565,0.00032,14.30804]
[1780309618767,34.37,72600.14,12.5,0.53565,0.00032,14.30804]
[1780309618893,34.37,72600.14,12.5,0.53565,0.00032,14.30804]
[1780309618935,34.37,72600.14,12.5,0.53565,0.00032,14.30804]
[1780309618959,34.37,72605.42,12.5,0.53735,0.00032,14.3035]
[1780309619013,34.37,72605.42,12.5,0.53735,0.00032,14.3035]
[1780309619913,34.37,72605.42,12.5,0.53735,0.00032,14.3035]
[1780309619925,34.38,72588.06,12.5,0.53177,0.00032,14.31749]
[1780309620867,34.38,72589.7,12.5,0.5323,0.00032,14.31629]
[1780309622586,34.38,72590.92,12.5,0.53269,0.00032,14.31538]
[1780309623706,34.38,72590.3,12.5,0.53249,0.00032,14.31585]
[1780309623710,34.38,72587.54,12.5,0.5316,0.00032,14.31788]
[1780309631518,34.39,72586.96,12.5,0.5314,0.00032,14.31831]
[1780309635867,34.39,72588.65,12.5,0.53195,0.00032,14.31709]
[1780309641588,34.39,72589.63,12.5,0.53226,0.00032,14.31638]
[1780309645866,34.4,72589.57,12.5,0.53224,0.00032,14.31642]
[1780309645910,34.4,72589.57,12.5,0.53224,0.00032,14.31642]
[1780309646034,34.4,72589.57,12.5,0.53224,0.00032,14.31642]
[1780309646623,34.4,72596.64,12.5,0.53451,0.00032,14.31097]
[1780309647904,34.4,72596.64,12.5,0.53451,0.00032,14.31097]
[1780309650827,34.4,72597.0,12.5,0.53462,0.00032,14.31069]
[1780309656693,34.4,72596.92,12.5,0.53461,0.00032,14.30519]
[1780309661728,34.4,72597.47,12.5,0.53478,0.00032,14.30475]
[1780309662735,34.4,72601.71,12.5,0.53614,0.00032,14.30123]
[1780309663391,34.4,72601.71,12.5,0.53614,0.00032,14.30123]
[1780309663455,34.4,72601.71,12.5,0.53614,0.00032,14.30123]
[1780309663742,34.4,72608.05,12.5,0.53818,0.00032,14.29565]
[1780309664574,34.4,72608.05,12.5,0.53818,0.00032,14.29565]
[1780309669784,34.4,72609.11,12.5,0.53852,0.00032,14.29467]
[1780309674818,34.4,72606.0,12.5,0.53752,0.00032,14.29748]
[1780309676833,34.4,72602.7,12.5,0.53646,0.00032,14.30037]
[1780309681868,34.4,72602.96,12.5,0.53655,0.00032,14.30014]
[1780309686257,34.4,72604.71,12.5,0.53711,0.00032,14.29862]
[1780309689053,34.4,72605.06,12.5,0.53722,0.00032,14.29831]
[1780309698987,34.4,72604.88,12.5,0.53716,0.00032,14.29847]
[1780309706036,34.4,72604.86,12.5,0.53716,0.00032,14.29848]
[1780309711072,34.4,72604.73,12.5,0.53713,0.00032,14.29302]
[1780309711802,34.4,72604.73,12.5,0.53713,0.00032,14.29302]
[1780309712078,34.4,72599.44,12.5,0.53543,0.00032,14.29755]
[1780309712571,34.4,72599.44,12.5,0.53543,0.00032,14.29755]
[1780309712587,34.4,72599.44,12.5,0.53543,0.00032,14.29755]
[1780309718121,34.4,72598.05,12.5,0.53498,0.00032,14.29869]
[1780309719424,34.4,72598.05,12.5,0.53498,0.00032,14.29869]
[1780309726177,34.39,72598.44,12.5,0.53512,0.00032,14.29835]
[1780309727811,34.39,72598.44,12.5,0.53512,0.00032,14.29835]
[1780309732821,34.38,72597.58,12.5,0.53484,0.00032,14.29904]
[1780309737844,34.38,72597.85,12.5,0.53494,0.00032,14.2988]
[1780309743297,34.37,72598.57,12.5,0.53517,0.00032,14.29819]
[1780309748332,34.36,72598.52,12.5,0.53516,0.00032,14.29822]
[1780309749965,34.36,72598.52,12.5,0.53516,0.00032,14.29822]
[1780309756026,34.36,72598.66,12.5,0.53521,0.00032,14.2981]
[1780309761036,34.36,72598.59,12.5,0.53519,0.00032,14.29815]
[1780309766458,34.36,72598.99,12.5,0.53531,0.00032,14.29783]
[1780309767266,34.36,72598.99,12.5,0.53531,0.00032,14.29783]
[1780309768472,34.36,72604.67,12.5,0.53714,0.00032,14.29298]
[1780309773376,34.36,72606.44,12.5,0.53772,0.00032,14.28583]
[1780309779048,34.36,72604.88,12.5,0.53722,0.00032,14.28722]
[1780309782827,34.36,72604.42,12.5,0.53707,0.00032,14.28762]
[1780309783577,34.36,72611.13,12.5,0.53923,0.00032,14.28152]
[1780309787606,34.36,72615.04,12.5,0.54048,0.00032,14.27776]
[1780309789832,34.36,72615.61,12.5,0.54067,0.00032,14.2772]
[1780309792642,34.36,72619.15,12.5,0.5418,0.00032,14.27366]
[1780309795664,34.36,72623.58,12.5,0.54323,0.00032,14.26906]
[1780309800275,34.36,72624.04,12.5,0.54338,0.00032,14.26857]
[1780309804276,34.36,72625.24,12.5,0.54376,0.00032,14.26729]
[1780309805441,34.36,72625.47,12.5,0.54383,0.00032,14.26705]
[1780309805935,34.36,72625.47,12.5,0.54383,0.00032,14.26705]
[1780309805998,34.36,72629.38,12.5,0.54509,0.00032,14.26278]
[1780309808123,34.36,72630.19,12.5,0.54535,0.00032,14.26188]
[1780309809260,34.36,72631.87,12.5,0.54588,0.00032,14.25999]
[1780309809441,34.36,72631.87,12.5,0.54588,0.00032,14.25999]
[1780309809442,34.36,72631.87,12.5,0.54588,0.00032,14.25999]
[1780309809457,34.36,72631.87,12.5,0.54588,0.00032,14.25999]
[1780309809710,34.36,72631.87,12.5,0.54588,0.00032,14.25999]
[1780309809812,34.36,72636.09,12.5,0.54724,0.00032,14.25512]
[1780309810772,34.36,72645.49,12.5,0.55025,0.00032,14.2437]
[1780309811230,34.36,72645.49,12.5,0.55025,0.00032,14.2437]
[1780309811779,34.36,72646.66,12.5,0.55062,0.00032,14.24222]
[1780309812307,34.36,72646.66,12.5,0.55062,0.00032,14.24222]
[1780309812347,34.36,72646.66,12.5,0.55062,0.00032,14.24222]
[1780309812395,34.36,72646.66,12.5,0.55062,0.00032,14.24222]
[1780309812458,34.36,72646.66,12.5,0.55062,0.00032,14.24222]
[1780309812786,34.36,72654.39,12.5,0.55309,0.00032,14.23214]
[1780309813793,34.36,72657.17,12.5,0.55398,0.00032,14.22839]
[1780309814800,34.36,72661.63,12.5,0.5554,0.00032,14.22221]
[1780309816583,34.36,72662.3,12.5,0.55562,0.00032,14.22127]
[1780309817820,34.36,72656.82,12.5,0.55387,0.00032,14.22887]
[1780309820860,34.36,72656.86,12.5,0.55388,0.00032,14.22879]
[1780309820951,34.36,72660.62,12.5,0.55509,0.00032,14.2236]
[1780309821974,34.36,72665.2,12.5,0.55655,0.00032,14.2171]
[1780309822926,34.36,72665.2,12.5,0.55655,0.00032,14.2171]
[1780309824664,34.36,72666.37,12.5,0.55692,0.00032,14.21541]
[1780309825877,34.36,72671.43,12.5,0.55854,0.00032,14.20796]
[1780309826884,34.36,72677.12,12.5,0.56035,0.00032,14.1993]
[1780309827275,34.36,72677.12,12.5,0.56035,0.00032,14.1993]
[1780309832356,34.35,72678.82,12.5,0.56092,0.00032,14.19101]
[1780309835847,34.35,72679.48,12.5,0.56113,0.00032,14.18996]
[1780309837747,34.35,72680.73,12.5,0.56153,0.00032,14.18798]
[1780309842741,34.35,72682.32,12.5,0.56205,0.00032,14.18542]
[1780309844989,34.35,72683.03,12.5,0.56228,0.00032,14.18427]
[1780309845110,34.35,72683.03,12.5,0.56228,0.00032,14.18427]
[1780309845189,34.35,72683.6,12.5,0.56246,0.00032,14.18335]
[1780309845466,34.35,72683.6,12.5,0.56246,0.00032,14.18335]
[1780309845834,34.35,72683.6,12.5,0.56246,0.00032,14.18335]
[1780309846026,34.34,72686.29,12.5,0.56332,0.00032,14.17898]
[1780309850007,34.34,72686.21,12.5,0.5633,0.00032,14.17909]
[1780309852009,34.34,72687.97,12.5,0.56386,0.00032,14.17618]
[1780309857103,34.33,72685.54,12.5,0.56309,0.00032,14.18011]
[1780309858373,34.33,72684.99,12.5,0.56292,0.00032,14.181]
[1780309861135,34.33,72688.17,12.5,0.56394,0.00032,14.17576]
[1780309863595,34.33,72688.32,12.5,0.56399,0.00032,14.1755]
[1780309863977,34.33,72688.32,12.5,0.56399,0.00032,14.1755]
[1780309864089,34.33,72688.32,12.5,0.56399,0.00032,14.1755]
[1780309864152,34.33,72697.56,12.5,0.56693,0.00032,14.15983]
[1780309864377,34.33,72697.56,12.5,0.56693,0.00032,14.15983]
[1780309868143,34.32,72698.81,12.5,0.56735,0.00032,14.15755]
[1780309869153,34.32,72697.51,12.5,0.56694,0.00032,14.15981]
[1780309869341,34.32,72695.33,12.5,0.56624,0.00032,14.16356]
[1780309869547,34.32,72695.33,12.5,0.56624,0.00032,14.16356]
[1780309869591,34.32,72695.33,12.5,0.56624,0.00032,14.16356]
[1780309870194,34.32,72703.44,12.5,0.56883,0.00032,14.14933]
[1780309870501,34.32,72703.44,12.5,0.56883,0.00032,14.14933]
[1780309874495,34.31,72706.26,12.5,0.56973,0.00032,14.14418]
[1780309876507,34.31,72706.92,12.5,0.56995,0.00032,14.14294]
[1780309882639,34.31,72708.7,12.5,0.57051,0.00032,14.13968]
[1780309883098,34.31,72708.7,12.5,0.57051,0.00032,14.13968]
[1780309883258,34.31,72705.93,12.5,0.56964,0.00032,14.14472]
[1780309884293,34.31,72698.02,12.5,0.56712,0.00032,14.15879]
[1780309886061,34.31,72698.02,12.5,0.56712,0.00032,14.15879]
[1780309887217,34.3,72696.34,12.5,0.56659,0.00032,14.16169]
[1780309886307,34.3,72691.79,12.5,0.56514,0.00032,14.16946]
[1780309887314,34.3,72685.15,12.5,0.56302,0.00032,14.18045]
[1780309891204,34.3,72683.43,12.5,0.56247,0.00032,14.18323]
[1780309890336,34.3,72679.52,12.5,0.56123,0.00032,14.18945]
[1780309895370,34.3,72679.52,12.5,0.56125,0.00032,14.18382]
[1780309898675,34.3,72680.11,12.5,0.56144,0.00032,14.18288]
[1780309898745,34.3,72680.11,12.5,0.56144,0.00032,14.18288]
[1780309898866,34.3,72680.11,12.5,0.56144,0.00032,14.18288]
[1780309898924,34.3,72680.11,12.5,0.56144,0.00032,14.18288]
[1780309898986,34.3,72680.11,12.5,0.56144,0.00032,14.18288]
[1780309899034,34.3,72680.11,12.5,0.56144,0.00032,14.18288]
[1780309899214,34.3,72679.93,12.5,0.56138,0.00032,14.18316]
[1780309900128,34.3,72679.93,12.5,0.56138,0.00032,14.18316]
[1780309900245,34.3,72679.93,12.5,0.56138,0.00032,14.18316]
[1780309900195,34.3,72666.61,12.5,0.55713,0.00032,14.20339]
[1780309900350,34.3,72666.61,12.5,0.55713,0.00032,14.20339]
[1780309900406,34.3,72659.43,12.5,0.55483,0.00032,14.21362]
[1780309901413,34.29,72655.42,12.5,0.55355,0.00032,14.21912]
[1780309902883,34.29,72655.42,12.5,0.55355,0.00032,14.21912]
[1780309906978,34.29,72652.66,12.5,0.55267,0.00032,14.22277]
[1780309912490,34.28,72653.97,12.5,0.5531,0.00032,14.22099]
[1780309917526,34.28,72654.36,12.5,0.55323,0.00032,14.22045]
[1780309919541,34.28,72651.57,12.5,0.55233,0.00032,14.22417]
[1780309925299,34.28,72651.11,12.5,0.55219,0.00032,14.22476]
[1780309930618,34.27,72651.09,12.5,0.55219,0.00032,14.22476]
[1780309933143,34.27,72650.78,12.5,0.55209,0.00032,14.22517]
[1780309935453,34.27,72651.14,12.5,0.55221,0.00032,14.22468]
[1780309935610,34.27,72651.14,12.5,0.55221,0.00032,14.22468]
[1780309936499,34.27,72650.5,12.5,0.552,0.00032,14.22552]
[1780309936731,34.27,72650.5,12.5,0.552,0.00032,14.22552]
[1780309937212,34.27,72650.5,12.5,0.552,0.00032,14.22552]
[1780309937271,34.27,72629.9,12.5,0.54538,0.00032,14.25062]
[1780309938674,34.27,72627.98,12.5,0.54476,0.00032,14.25276]
[1780309940499,34.27,72630.02,12.5,0.54542,0.00032,14.25049]
[1780309943462,34.27,72631.9,12.5,0.54602,0.00032,14.24837]
[1780309947743,34.28,72628.1,12.5,0.54479,0.00032,14.25265]
[1780309949511,34.28,72628.21,12.5,0.54483,0.00032,14.25253]
[1780309949603,34.28,72628.21,12.5,0.54483,0.00032,14.25253]
[1780309949632,34.28,72628.21,12.5,0.54483,0.00032,14.25253]
[1780309949709,34.28,72628.21,12.5,0.54483,0.00032,14.25253]
[1780309949710,34.28,72628.21,12.5,0.54483,0.00032,14.25253]
[1780309949732,34.28,72628.21,12.5,0.54483,0.00032,14.25253]
[1780309950247,34.28,72628.21,12.5,0.54483,0.00032,14.25253]
[1780309950342,34.28,72602.89,12.5,0.53667,0.00032,14.27756]
[1780309950723,34.28,72602.89,12.5,0.53667,0.00032,14.27756]
[1780309951035,34.28,72602.89,12.5,0.53667,0.00032,14.27756]
[1780309951300,34.28,72602.89,12.5,0.53667,0.00032,14.27756]
[1780309951137,34.28,72588.59,12.5,0.53207,0.00032,14.28347]
[1780309951632,34.28,72588.59,12.5,0.53207,0.00032,14.28347]
[1780309952280,34.28,72588.59,12.5,0.53207,0.00032,14.28347]
[1780309952321,34.28,72585.07,12.5,0.53094,0.00032,14.286]
[1780309954114,34.27,72584.74,12.5,0.53083,0.00032,14.28623]
[1780309954127,34.27,72584.74,12.5,0.53083,0.00032,14.28623]
[1780309954215,34.27,72584.63,12.5,0.5308,0.00032,14.2863]
[1780309954805,34.27,72589.83,12.5,0.53248,0.00032,14.28253]
[1780309956838,34.27,72589.21,12.5,0.53228,0.00032,14.28298]
[1780309959028,34.26,72589.35,12.5,0.53233,0.00032,14.28287]
[1780309964875,34.25,72588.24,12.5,0.53198,0.00032,14.28366]
[1780309967214,34.25,72588.4,12.5,0.53203,0.00032,14.28354]
[1780309967312,34.24,72588.45,12.5,0.53205,0.00032,14.2835]
[1780309967974,34.24,72588.45,12.5,0.53205,0.00032,14.2835]
[1780309968034,34.24,72588.45,12.5,0.53205,0.00032,14.2835]
[1780309969326,34.24,72588.3,12.5,0.532,0.00032,14.2836]
[1780309969352,34.24,72587.25,12.5,0.53167,0.00032,14.28437]
[1780309971283,34.24,72585.6,12.5,0.53113,0.00032,14.28555]
[1780309971605,34.23,72583.44,12.5,0.53044,0.00032,14.28706]
[1780309971924,34.23,72578.47,12.5,0.52883,0.00032,14.29037]
[1780309976753,34.23,72579.23,12.5,0.52908,0.00032,14.28988]
[1780309981079,34.23,72578.9,12.5,0.52897,0.00032,14.29009]
[1780309987037,34.23,72581.77,12.5,0.5299,0.00032,14.28819]
[1780309989026,34.23,72581.54,12.5,0.52983,0.00032,14.28834]
[1780309989875,34.23,72581.62,12.5,0.52985,0.00032,14.28829]
[1780309991240,34.23,72580.96,12.5,0.52964,0.00032,14.28873]
[1780309997002,34.23,72579.43,12.5,0.52914,0.00032,14.28974]
[1780309997108,34.23,72579.47,12.5,0.52916,0.00032,14.28971]
[1780310002142,34.23,72579.15,12.5,0.52905,0.00032,14.28992]
[1780310004050,34.23,72579.22,12.5,0.52908,0.00032,14.28988]
[1780310004268,34.23,72579.22,12.5,0.52908,0.00032,14.28988]
[1780310004309,34.23,72579.22,12.5,0.52908,0.00032,14.28988]
[1780310004364,34.23,72579.75,12.5,0.52925,0.00032,14.28953]
[1780310005164,34.23,72575.24,12.5,0.52779,0.00032,14.29239]
[1780310006171,34.23,72572.49,12.5,0.5269,0.00032,14.29404]
[1780310011206,34.22,72572.57,12.5,0.52693,0.00032,14.28842]
[1780310012502,34.22,72573.43,12.5,0.52721,0.00032,14.28791]
[1780310012681,34.22,72573.43,12.5,0.52721,0.00032,14.28791]
[1780310021276,34.22,72574.93,12.5,0.5277,0.00032,14.28699]
[1780310026314,34.22,72573.01,12.5,0.52708,0.00032,14.28815]
[1780310031349,34.22,72571.99,12.5,0.52675,0.00032,14.28875]
[1780310034550,34.22,72570.73,12.5,0.52634,0.00032,14.28948]
[1780310035377,34.23,72566.13,12.5,0.52485,0.00032,14.29202]
[1780310035557,34.23,72566.13,12.5,0.52485,0.00032,14.29202]
[1780310038440,34.23,72567.41,12.5,0.52526,0.00032,14.29134]
[1780310040441,34.23,72565.77,12.5,0.52473,0.00032,14.29221]
[1780310043283,34.23,72564.27,12.5,0.52424,0.00032,14.29299]
[1780310043407,34.23,72564.27,12.5,0.52424,0.00032,14.29299]
[1780310044781,34.23,72563.06,12.5,0.52385,0.00032,14.2936]
[1780310046468,34.23,72562.59,12.5,0.52369,0.00032,14.29383]
[1780310047500,34.23,72562.5,12.5,0.52366,0.00032,14.29388]
[1780310047640,34.23,72562.5,12.5,0.52366,0.00032,14.29388]
[1780310049403,34.24,72561.62,12.5,0.52338,0.00032,14.29431]
[1780310050848,34.24,72561.17,12.5,0.52323,0.00032,14.29453]
[1780310051240,34.24,72561.17,12.5,0.52323,0.00032,14.29453]
[1780310051957,34.24,72561.76,12.5,0.52342,0.00032,14.29425]
[1780310052323,34.24,72561.76,12.5,0.52342,0.00032,14.29425]
[1780310053504,34.24,72565.27,12.5,0.52456,0.00032,14.29249]
[1780310058538,34.25,72566.63,12.5,0.525,0.00032,14.29178]
[1780310060354,34.25,72566.63,12.5,0.525,0.00032,14.29178]
[1780310061170,34.25,72566.56,12.5,0.52497,0.00032,14.29182]
[1780310061240,34.25,72566.56,12.5,0.52497,0.00032,14.29182]
[1780310061311,34.25,72566.56,12.5,0.52497,0.00032,14.29182]
[1780310062522,34.25,72567.11,12.5,0.52515,0.00032,14.29153]
[1780310062857,34.25,72567.11,12.5,0.52515,0.00032,14.29153]
[1780310062870,34.25,72564.28,12.5,0.52423,0.00032,14.29301]
[1780310068609,34.26,72561.48,12.5,0.52332,0.00032,14.2944]
[1780310073644,34.26,72560.54,12.5,0.52302,0.00032,14.28929]
[1780310076714,34.27,72559.69,12.5,0.52275,0.00032,14.28969]
[1780310076731,34.27,72559.69,12.5,0.52275,0.00032,14.28969]
[1780310076986,34.27,72559.69,12.5,0.52275,0.00032,14.28969]
[1780310077051,34.27,72559.69,12.5,0.52275,0.00032,14.28969]
[1780310077145,34.27,72556.55,12.5,0.52173,0.00032,14.29111]
[1780310077672,34.27,72549.63,12.5,0.51948,0.00032,14.2939]
[1780310083714,34.27,72546.77,12.5,0.51856,0.00032,14.29493]
[1780310088749,34.27,72546.68,12.5,0.51853,0.00032,14.29496]
[1780310093784,34.27,72548.74,12.5,0.51919,0.00032,14.29423]
[1780310098109,34.27,72548.07,12.5,0.51898,0.00032,14.29447]
[1780310098604,34.27,72548.55,12.5,0.51913,0.00032,14.2943]
[1780310098821,34.27,72556.23,12.5,0.52162,0.00032,14.29125]
[1780310099622,34.27,72556.23,12.5,0.52162,0.00032,14.29125]
[1780310101111,34.27,72558.75,12.5,0.52244,0.00032,14.29013]
[1780310101239,34.27,72558.75,12.5,0.52244,0.00032,14.29013]
[1780310101306,34.27,72558.75,12.5,0.52244,0.00032,14.29013]
[1780310101333,34.27,72558.75,12.5,0.52244,0.00032,14.29013]
[1780310101609,34.28,72558.8,12.5,0.52245,0.00032,14.29011]
[1780310101720,34.28,72558.8,12.5,0.52245,0.00032,14.29011]
[1780310101842,34.28,72564.39,12.5,0.52426,0.00032,14.2874]
[1780310103563,34.28,72565.0,12.5,0.52446,0.00032,14.28709]
[1780310103870,34.28,72568.79,12.5,0.52569,0.00032,14.28507]
[1780310105423,34.28,72568.79,12.5,0.52569,0.00032,14.28507]
[1780310104877,34.28,72572.4,12.5,0.52685,0.00032,14.28302]
[1780310106398,34.28,72572.4,12.5,0.52685,0.00032,14.28302]
[1780310106512,34.28,72572.4,12.5,0.52685,0.00032,14.28302]
[1780310107265,34.28,72573.3,12.5,0.52714,0.00032,14.28249]
[1780310107338,34.28,72573.3,12.5,0.52714,0.00032,14.28249]
[1780310107898,34.28,72581.71,12.5,0.52986,0.00032,14.27717]
[1780310109025,34.28,72581.71,12.5,0.52986,0.00032,14.27717]
[1780310109474,34.28,72581.71,12.5,0.52986,0.00032,14.27717]
[1780310112097,34.29,72582.97,12.5,0.53027,0.00032,14.27633]
[1780310112199,34.29,72586.52,12.5,0.53141,0.00032,14.27385]
[1780310113037,34.29,72586.52,12.5,0.53141,0.00032,14.27385]
[1780310113226,34.29,72586.52,12.5,0.53141,0.00032,14.27385]
[1780310113246,34.3,72586.14,12.5,0.53129,0.00032,14.27413]
[1780310115124,34.3,72585.96,12.5,0.53123,0.00032,14.27425]
[1780310115225,34.3,72585.84,12.5,0.53119,0.00032,14.27434]
[1780310116963,34.3,72585.76,12.5,0.53116,0.00032,14.27439]
[1780310117065,34.3,72585.77,12.5,0.53117,0.00032,14.27439]
[1780310119025,34.3,72585.77,12.5,0.53117,0.00032,14.27439]
[1780310119127,34.3,72585.77,12.5,0.53117,0.00032,14.27439]
[1780310125017,34.3,72584.7,12.5,0.53082,0.00032,14.27514]
[1780310130053,34.3,72584.92,12.5,0.53089,0.00032,14.27499]
[1780310132721,34.3,72585.21,12.5,0.53099,0.00032,14.2692]
[1780310133046,34.3,72585.21,12.5,0.53099,0.00032,14.2692]
[1780310136081,34.3,72584.2,12.5,0.53067,0.00032,14.26991]
[1780310136095,34.3,72584.49,12.5,0.53076,0.00032,14.26971]
[1780310139947,34.3,72584.01,12.5,0.53061,0.00032,14.27004]
[1780310140123,34.3,72584.43,12.5,0.53074,0.00032,14.26975]
[1780310143267,34.3,72583.36,12.5,0.5304,0.00032,14.27049]
[1780310143278,34.3,72580.33,12.5,0.52942,0.00032,14.27253]
[1780310149186,34.3,72586.77,12.5,0.5315,0.00032,14.26809]
[1780310151239,34.3,72587.99,12.5,0.53189,0.00032,14.2672]
[1780310155268,34.3,72588.38,12.5,0.53202,0.00032,14.26692]
[1780310156236,34.3,72581.95,12.5,0.52994,0.00032,14.27145]
[1780310161271,34.3,72581.37,12.5,0.52975,0.00032,14.27184]
[1780310162278,34.3,72578.37,12.5,0.52878,0.00032,14.27381]
[1780310163763,34.3,72577.06,12.5,0.52836,0.00032,14.27464]
[1780310164292,34.3,72572.25,12.5,0.5268,0.00032,14.27756]
[1780310165085,34.3,72572.25,12.5,0.5268,0.00032,14.27756]
[1780310165368,34.3,72572.25,12.5,0.5268,0.00032,14.27756]
[1780310165430,34.3,72572.25,12.5,0.5268,0.00032,14.27756]
[1780310165519,34.3,72569.11,12.5,0.52579,0.00032,14.27934]
[1780310166003,34.3,72569.11,12.5,0.52579,0.00032,14.27934]
[1780310166195,34.3,72569.11,12.5,0.52579,0.00032,14.27934]
[1780310166329,34.3,72569.11,12.5,0.52579,0.00032,14.27934]
[1780310166407,34.3,72569.11,12.5,0.52579,0.00032,14.27934]
[1780310166430,34.3,72564.0,12.5,0.52413,0.00032,14.28205]
[1780310166901,34.3,72564.0,12.5,0.52413,0.00032,14.28205]
[1780310172347,34.3,72562.98,12.5,0.5238,0.00032,14.28257]
[1780310173239,34.3,72562.98,12.5,0.5238,0.00032,14.28257]
[1780310176371,34.31,72561.44,12.5,0.5233,0.00032,14.28332]
[1780310176498,34.31,72561.44,12.5,0.5233,0.00032,14.28332]
[1780310177864,34.31,72564.59,12.5,0.52432,0.00032,14.28176]
[1780310179761,34.31,72563.58,12.5,0.52399,0.00032,14.28228]
[1780310180312,34.31,72563.58,12.5,0.52399,0.00032,14.28228]
[1780310180404,34.31,72559.59,12.5,0.5227,0.00032,14.2842]
[1780310180857,34.31,72559.59,12.5,0.5227,0.00032,14.2842]
[1780310181239,34.31,72559.59,12.5,0.5227,0.00032,14.2842]
[1780310184632,34.31,72558.85,12.5,0.52246,0.00032,14.28454]
[1780310185621,34.31,72558.96,12.5,0.52249,0.00032,14.2845]
[1780310185767,34.31,72558.96,12.5,0.52249,0.00032,14.2845]
[1780310189050,34.31,72558.04,12.5,0.5222,0.00032,14.28491]
[1780310190402,34.31,72557.75,12.5,0.5221,0.00032,14.28504]
[1780310190665,34.31,72558.03,12.5,0.52219,0.00032,14.28492]
[1780310196101,34.32,72557.41,12.5,0.522,0.00032,14.27962]
[1780310201551,34.32,72557.17,12.5,0.52192,0.00032,14.27973]
[1780310206586,34.32,72556.56,12.5,0.52172,0.00032,14.28]
[1780310208234,34.32,72557.03,12.5,0.52187,0.00032,14.2798]
[1780310208699,34.33,72557.33,12.5,0.52197,0.00032,14.27967]
[1780310208712,34.33,72557.33,12.5,0.52197,0.00032,14.27967]
[1780310209267,34.33,72557.33,12.5,0.52197,0.00032,14.27967]
[1780310209506,34.33,72557.33,12.5,0.52197,0.00032,14.27967]
[1780310209611,34.33,72557.33,12.5,0.52197,0.00032,14.27967]
[1780310209611,34.33,72564.68,12.5,0.52434,0.00032,14.27616]
[1780310210081,34.33,72564.68,12.5,0.52434,0.00032,14.27616]
[1780310215653,34.33,72566.75,12.5,0.52501,0.00032,14.27509]
[1780310216879,34.33,72566.75,12.5,0.52501,0.00032,14.27509]
[1780310220286,34.34,72567.77,12.5,0.52534,0.00032,14.27455]
[1780310220314,34.34,72567.77,12.5,0.52534,0.00032,14.27455]
[1780310221999,34.34,72568.49,12.5,0.52557,0.00032,14.27416]
[1780310222075,34.34,72565.74,12.5,0.52468,0.00032,14.27563]
[1780310222897,34.34,72565.74,12.5,0.52468,0.00032,14.27563]
[1780310223886,34.34,72568.02,12.5,0.52542,0.00032,14.27442]
[1780310224860,34.34,72567.33,12.5,0.52519,0.00032,14.27479]
[1780310225750,34.34,72567.57,12.5,0.52527,0.00032,14.27466]
[1780310229935,34.35,72568.47,12.5,0.52556,0.00032,14.27418]
[1780310230715,34.35,72570.35,12.5,0.52617,0.00032,14.27314]
[1780310232903,34.35,72567.24,12.5,0.52516,0.00032,14.27485]
[1780310232965,34.35,72567.24,12.5,0.52516,0.00032,14.27485]
[1780310236666,34.36,72565.32,12.5,0.52454,0.00032,14.27587]
[1780310237076,34.36,72565.32,12.5,0.52454,0.00032,14.27587]
[1780310237807,34.36,72562.18,12.5,0.52352,0.00032,14.27744]
[1780310241238,34.36,72560.12,12.5,0.52285,0.00032,14.27843]
[1780310243531,34.36,72559.01,12.5,0.52249,0.00032,14.27894]
[1780310244049,34.36,72558.85,12.5,0.52244,0.00032,14.27902]
[1780310244857,34.36,72553.57,12.5,0.52073,0.00032,14.28129]
[1780310249422,34.37,72552.14,12.5,0.52027,0.00032,14.28186]
[1780310251470,34.37,72550.22,12.5,0.51965,0.00032,14.2826]
[1780310256324,34.37,72548.1,12.5,0.51897,0.00032,14.2778]
[1780310261238,34.37,72544.97,12.5,0.51795,0.00032,14.27886]
[1780310261978,34.37,72548.15,12.5,0.51898,0.00032,14.27778]
[1780310262985,34.37,72545.15,12.5,0.51801,0.00032,14.2788]
[1780310268021,34.37,72545.31,12.5,0.51806,0.00032,14.27875]
[1780310271238,34.37,72545.13,12.5,0.51801,0.00032,14.27881]
[1780310277084,34.37,72544.53,12.5,0.51781,0.00032,14.279]
[1780310282119,34.37,72544.07,12.5,0.51766,0.00032,14.27915]
[1780310287154,34.36,72544.33,12.5,0.51775,0.00032,14.27907]
[1780310292193,34.36,72543.97,12.5,0.51763,0.00032,14.27918]
[1780310297229,34.36,72542.08,12.5,0.51702,0.00032,14.27976]
[1780310302264,34.36,72540.83,12.5,0.51662,0.00032,14.28013]
[1780310307299,34.36,72541.56,12.5,0.51685,0.00032,14.27991]
[1780310308490,34.36,72541.56,12.5,0.51685,0.00032,14.27991]
[1780310308752,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310308999,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309079,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309114,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309156,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309200,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309204,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309228,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309313,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309405,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309453,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309489,34.36,72540.96,12.5,0.51666,0.00032,14.28009]
[1780310309536,34.36,72521.6,12.5,0.51039,0.00032,14.28389]
[1780310309920,34.36,72521.6,12.5,0.51039,0.00032,14.28389]
[1780310310522,34.36,72521.6,12.5,0.51039,0.00032,14.28389]
[1780310310564,34.36,72521.6,12.5,0.51039,0.00032,14.28389]
[1780310310599,34.36,72517.76,12.5,0.50914,0.00032,14.28423]
[1780310311059,34.36,72517.76,12.5,0.50914,0.00032,14.28423]
[1780310311522,34.36,72517.76,12.5,0.50914,0.00032,14.28423]
[1780310313113,34.36,72519.81,12.5,0.50981,0.00032,14.27849]
[1780310313716,34.36,72519.81,12.5,0.50981,0.00032,14.27849]
[1780310313890,34.36,72521.55,12.5,0.51037,0.00032,14.27832]
[1780310313939,34.36,72521.55,12.5,0.51037,0.00032,14.27832]
[1780310313955,34.36,72521.55,12.5,0.51037,0.00032,14.27832]
[1780310314185,34.36,72521.55,12.5,0.51037,0.00032,14.27832]
[1780310314721,34.36,72521.55,12.5,0.51037,0.00032,14.27832]
[1780310314351,34.36,72533.86,12.5,0.51436,0.00032,14.27632]
[1780310315195,34.36,72533.86,12.5,0.51436,0.00032,14.27632]
[1780310315699,34.36,72533.86,12.5,0.51436,0.00032,14.27632]
[1780310315357,34.36,72528.6,12.5,0.51266,0.00032,14.27735]
[1780310316365,34.36,72525.61,12.5,0.51169,0.00032,14.27782]
[1780310316733,34.36,72525.61,12.5,0.51169,0.00032,14.27782]
[1780310317103,34.36,72525.61,12.5,0.51169,0.00032,14.27782]
[1780310317636,34.36,72525.61,12.5,0.51169,0.00032,14.27782]
[1780310319385,34.36,72528.46,12.5,0.51261,0.00032,14.27737]
[1780310321457,34.36,72529.85,12.5,0.51306,0.00032,14.27713]
[1780310327442,34.36,72528.38,12.5,0.51259,0.00032,14.27739]
[1780310332477,34.36,72528.51,12.5,0.51263,0.00032,14.27736]
[1780310336189,34.36,72529.05,12.5,0.5128,0.00032,14.27727]
[1780310336505,34.36,72531.92,12.5,0.51373,0.00032,14.27673]
[1780310338626,34.36,72534.08,12.5,0.51443,0.00032,14.27627]
[1780310344561,34.36,72534.92,12.5,0.51471,0.00032,14.27608]
[1780310346789,34.36,72534.33,12.5,0.51451,0.00032,14.27621]
[1780310352618,34.36,72533.43,12.5,0.51422,0.00032,14.27641]
[1780310357653,34.36,72533.98,12.5,0.5144,0.00032,14.27629]
[1780310358921,34.36,72534.06,12.5,0.51443,0.00032,14.27627]
[1780310361758,34.36,72534.4,12.5,0.51454,0.00032,14.2762]
[1780310362564,34.36,72534.17,12.5,0.51446,0.00032,14.27625]
[1780310362803,34.36,72535.4,12.5,0.51486,0.00032,14.27597]
[1780310364972,34.36,72537.59,12.5,0.51557,0.00032,14.27543]
[1780310365223,34.36,72537.59,12.5,0.51557,0.00032,14.27543]
[1780310365710,34.36,72547.17,12.5,0.51867,0.00032,14.27254]
[1780310367267,34.36,72547.16,12.5,0.51867,0.00032,14.27255]
[1780310367555,34.36,72547.16,12.5,0.51867,0.00032,14.27255]
[1780310367714,34.36,72547.16,12.5,0.51867,0.00032,14.27255]
[1780310367724,34.36,72552.02,12.5,0.52024,0.00032,14.27075]
[1780310368402,34.36,72552.02,12.5,0.52024,0.00032,14.27075]
[1780310368731,34.36,72556.46,12.5,0.52168,0.00032,14.26892]
[1780310369753,34.36,72556.46,12.5,0.52168,0.00032,14.26892]
[1780310369738,34.36,72559.71,12.5,0.52273,0.00032,14.26746]
[1780310369989,34.36,72559.71,12.5,0.52273,0.00032,14.26746]
[1780310371346,34.36,72561.85,12.5,0.52342,0.00032,14.26645]
[1780310376787,34.37,72563.04,12.5,0.52381,0.00032,14.26029]
[1780310377831,34.37,72563.04,12.5,0.52381,0.00032,14.26029]
[1780310379025,34.37,72562.64,12.5,0.52368,0.00032,14.26049]
[1780310380814,34.38,72558.89,12.5,0.52247,0.00032,14.26227]
[1780310382829,34.38,72556.09,12.5,0.52156,0.00032,14.26351]
[1780310385071,34.38,72556.93,12.5,0.52183,0.00032,14.26315]
[1780310390603,34.39,72559.98,12.5,0.52281,0.00032,14.26178]
[1780310396763,34.39,72562.42,12.5,0.5236,0.00032,14.26062]
[1780310397142,34.39,72563.31,12.5,0.52389,0.00032,14.26018]
[1780310401481,34.4,72563.48,12.5,0.52394,0.00032,14.2601]
[1780310401485,34.4,72563.48,12.5,0.52394,0.00032,14.2601]
[1780310401501,34.4,72563.48,12.5,0.52394,0.00032,14.2601]
[1780310401510,34.4,72563.48,12.5,0.52394,0.00032,14.2601]
[1780310402969,34.4,72569.22,12.5,0.52579,0.00032,14.25709]
[1780310404206,34.4,72569.22,12.5,0.52579,0.00032,14.25709]
[1780310404769,34.4,72569.22,12.5,0.52579,0.00032,14.25709]
[1780310404812,34.4,72568.88,12.5,0.52568,0.00032,14.25728]
[1780310404983,34.4,72573.64,12.5,0.52722,0.00032,14.25456]
[1780310406432,34.4,72573.64,12.5,0.52722,0.00032,14.25456]
[1780310406532,34.4,72579.33,12.5,0.52906,0.00032,14.25103]
[1780310408010,34.4,72582.13,12.5,0.52996,0.00032,14.24918]
[1780310409035,34.4,72582.13,12.5,0.52996,0.00032,14.24918]
[1780310409083,34.4,72582.37,12.5,0.53004,0.00032,14.24902]
[1780310410600,34.4,72582.37,12.5,0.53004,0.00032,14.24902]
[1780310416068,34.42,72581.99,12.5,0.52991,0.00032,14.2493]
[1780310416946,34.42,72581.99,12.5,0.52991,0.00032,14.2493]
[1780310416992,34.42,72581.99,12.5,0.52991,0.00032,14.2493]
[1780310417095,34.42,72581.99,12.5,0.52991,0.00032,14.2493]
[1780310417138,34.42,72581.99,12.5,0.52991,0.00032,14.2493]
[1780310417360,34.42,72581.99,12.5,0.52991,0.00032,14.2493]
[1780310417376,34.42,72580.68,12.5,0.52948,0.00032,14.25018]
[1780310418082,34.42,72570.23,12.5,0.52611,0.00032,14.25655]
[1780310423117,34.43,72568.06,12.5,0.52541,0.00032,14.25775]
[1780310425784,34.43,72566.15,12.5,0.52479,0.00032,14.25877]
[1780310425131,34.43,72562.61,12.5,0.52364,0.00032,14.26056]
[1780310426476,34.43,72562.61,12.5,0.52364,0.00032,14.26056]
[1780310426586,34.43,72562.61,12.5,0.52364,0.00032,14.26056]
[1780310428716,34.43,72562.09,12.5,0.52347,0.00032,14.26082]
[1780310429831,34.43,72562.19,12.5,0.52351,0.00032,14.26077]
[1780310434983,34.44,72562.56,12.5,0.52363,0.00032,14.25501]
[1780310435201,34.44,72567.92,12.5,0.52536,0.00032,14.25226]
[1780310435856,34.44,72567.92,12.5,0.52536,0.00032,14.25226]
[1780310436958,34.44,72570.22,12.5,0.5261,0.00032,14.25099]
[1780310438024,34.44,72571.05,12.5,0.52637,0.00032,14.25053]
[1780310439524,34.44,72571.5,12.5,0.52651,0.00032,14.25027]
[1780310439570,34.44,72571.5,12.5,0.52651,0.00032,14.25027]
[1780310440236,34.45,72578.35,12.5,0.52872,0.00032,14.24614]
[1780310440866,34.45,72578.35,12.5,0.52872,0.00032,14.24614]
[1780310441237,34.45,72578.35,12.5,0.52872,0.00032,14.24614]
[1780310441702,34.45,72578.35,12.5,0.52872,0.00032,14.24614]
[1780310441789,34.45,72582.15,12.5,0.52995,0.00032,14.24365]
[1780310442721,34.45,72582.15,12.5,0.52995,0.00032,14.24365]
[1780310442771,34.45,72586.17,12.5,0.53124,0.00032,14.24088]
[1780310448292,34.45,72587.15,12.5,0.53156,0.00032,14.24019]
[1780310449746,34.45,72587.15,12.5,0.53156,0.00032,14.24019]
[1780310449867,34.45,72586.9,12.5,0.53148,0.00032,14.24037]
[1780310452146,34.45,72586.09,12.5,0.53122,0.00032,14.24095]
[1780310452384,34.45,72586.09,12.5,0.53122,0.00032,14.24095]
[1780310452424,34.45,72586.09,12.5,0.53122,0.00032,14.24095]
[1780310452486,34.45,72579.67,12.5,0.52914,0.00032,14.2453]
[1780310453327,34.45,72576.5,12.5,0.52812,0.00032,14.24731]
[1780310453936,34.45,72576.5,12.5,0.52812,0.00032,14.24731]
[1780310454092,34.45,72576.5,12.5,0.52812,0.00032,14.24731]
[1780310454489,34.45,72576.5,12.5,0.52812,0.00032,14.24731]
[1780310455296,34.45,72577.84,12.5,0.52855,0.00032,14.24647]
[1780310460056,34.45,72578.51,12.5,0.52877,0.00032,14.24604]
[1780310462879,34.45,72578.1,12.5,0.52864,0.00032,14.2463]
[1780310468789,34.45,72579.05,12.5,0.52895,0.00032,14.24569]
[1780310468806,34.45,72579.05,12.5,0.52895,0.00032,14.24569]
[1780310469029,34.45,72577.96,12.5,0.5286,0.00032,14.24639]
[1780310469096,34.45,72577.96,12.5,0.5286,0.00032,14.24639]
[1780310469450,34.45,72587.37,12.5,0.53163,0.00032,14.24003]
[1780310470064,34.45,72587.37,12.5,0.53163,0.00032,14.24003]
[1780310470806,34.45,72587.37,12.5,0.53163,0.00032,14.24003]
[1780310470457,34.45,72588.6,12.5,0.53203,0.00032,14.23914]
[1780310471463,34.45,72588.56,12.5,0.53201,0.00032,14.23916]
[1780310473664,34.45,72588.6,12.5,0.53203,0.00032,14.23914]
[1780310479533,34.46,72589.65,12.5,0.53236,0.00032,14.23838]
[1780310481736,34.46,72589.83,12.5,0.53241,0.00032,14.23826]
[1780310483525,34.46,72590.39,12.5,0.5326,0.00032,14.23783]
[1780310483630,34.46,72590.39,12.5,0.5326,0.00032,14.23783]
[1780310487592,34.46,72593.72,12.5,0.53367,0.00032,14.2353]
[1780310491620,34.47,72600.62,12.5,0.5359,0.00032,14.22412]
[1780310493529,34.47,72600.91,12.5,0.53599,0.00032,14.22388]
[1780310493634,34.47,72604.01,12.5,0.53699,0.00032,14.22121]
[1780310496481,34.47,72605.79,12.5,0.53756,0.00032,14.21964]
[1780310498750,34.47,72606.94,12.5,0.53793,0.00032,14.21861]
[1780310498849,34.47,72609.97,12.5,0.5389,0.00032,14.21584]
[1780310499026,34.47,72609.97,12.5,0.5389,0.00032,14.21584]
[1780310500645,34.47,72610.71,12.5,0.53914,0.00032,14.21515]
[1780310500712,34.47,72610.71,12.5,0.53914,0.00032,14.21515]
[1780310505718,34.47,72608.24,12.5,0.53835,0.00032,14.21743]
[1780310507451,34.47,72608.9,12.5,0.53856,0.00032,14.21683]
[1780310508739,34.47,72612.3,12.5,0.53965,0.00032,14.21365]
[1780310513573,34.47,72614.34,12.5,0.54031,0.00032,14.21169]
[1780310516795,34.47,72620.36,12.5,0.54225,0.00032,14.20567]
[1780310520667,34.47,72622.44,12.5,0.54292,0.00032,14.20352]
[1780310528135,34.46,72620.18,12.5,0.54219,0.00032,14.20585]
[1780310533914,34.46,72619.36,12.5,0.54193,0.00032,14.20668]
[1780310537206,34.46,72618.53,12.5,0.54166,0.00032,14.20752]
[1780310537942,34.46,72611.76,12.5,0.53949,0.00032,14.21414]
[1780310542977,34.46,72610.34,12.5,0.53903,0.00032,14.21547]
[1780310548013,34.46,72610.79,12.5,0.53918,0.00032,14.21505]
[1780310553047,34.46,72611.87,12.5,0.53954,0.00032,14.20842]
[1780310556111,34.46,72612.23,12.5,0.53965,0.00032,14.20807]
[1780310556156,34.46,72616.23,12.5,0.54094,0.00032,14.20419]
[1780310562109,34.46,72617.24,12.5,0.54127,0.00032,14.20318]
[1780310565798,34.46,72617.73,12.5,0.54143,0.00032,14.20269]
[1780310566774,34.45,72618.06,12.5,0.54153,0.00032,14.20235]
[1780310566838,34.45,72622.4,12.5,0.54293,0.00032,14.1979]
[1780310570101,34.45,72622.78,12.5,0.54305,0.00032,14.1975]
[1780310573163,34.45,72620.72,12.5,0.54239,0.00032,14.19964]
[1780310578222,34.45,72620.46,12.5,0.54231,0.00032,14.19991]
[1780310580257,34.45,72620.57,12.5,0.54234,0.00032,14.1998]
[1780310580811,34.45,72620.57,12.5,0.54234,0.00032,14.1998]
[1780310581243,34.45,72616.06,12.5,0.54089,0.00032,14.20434]
[1780310582286,34.45,72616.06,12.5,0.54089,0.00032,14.20434]
[1780310582286,34.45,72616.06,12.5,0.54089,0.00032,14.20434]
[1780310582317,34.45,72613.13,12.5,0.53995,0.00032,14.20719]
[1780310583257,34.45,72606.65,12.5,0.53786,0.00032,14.21322]
[1780310588292,34.45,72606.25,12.5,0.53773,0.00032,14.21358]
[1780310592749,34.45,72605.96,12.5,0.53764,0.00032,14.21384]
[1780310592923,34.45,72605.96,12.5,0.53764,0.00032,14.21384]
[1780310593766,34.45,72605.81,12.5,0.53759,0.00032,14.21398]
[1780310593860,34.45,72614.08,12.5,0.54025,0.00032,14.20628]
[1780310594955,34.45,72614.08,12.5,0.54025,0.00032,14.20628]
[1780310598806,34.45,72615.5,12.5,0.54071,0.00032,14.20489]
[1780310598957,34.45,72615.5,12.5,0.54071,0.00032,14.20489]
[1780310599369,34.45,72608.35,12.5,0.53841,0.00032,14.21167]
[1780310600134,34.45,72608.35,12.5,0.53841,0.00032,14.21167]
[1780310600157,34.45,72608.35,12.5,0.53841,0.00032,14.21167]
[1780310603398,34.45,72602.83,12.5,0.53663,0.00032,14.21659]
[1780310604055,34.45,72602.83,12.5,0.53663,0.00032,14.21659]
[1780310609439,34.46,72601.78,12.5,0.53629,0.00032,14.2175]
[1780310614474,34.46,72601.89,12.5,0.53634,0.00032,14.21181]
[1780310620516,34.46,72601.26,12.5,0.53613,0.00032,14.21235]
[1780310622530,34.46,72605.71,12.5,0.53756,0.00032,14.20849]
[1780310623494,34.46,72605.71,12.5,0.53756,0.00032,14.20849]
[1780310623960,34.46,72605.71,12.5,0.53756,0.00032,14.20849]
[1780310632601,34.47,72606.03,12.5,0.53766,0.00032,14.20821]
[1780310634052,34.47,72606.03,12.5,0.53766,0.00032,14.20821]
[1780310637696,34.47,72606.03,12.5,0.53766,0.00032,14.20821]
[1780310637715,34.47,72606.03,12.5,0.53766,0.00032,14.20821]
[1780310637775,34.47,72606.03,12.5,0.53766,0.00032,14.20821]
[1780310637803,34.47,72606.03,12.5,0.53766,0.00032,14.20821]
[1780310637901,34.47,72603.36,12.5,0.5368,0.00032,14.21057]
[1780310638649,34.47,72590.14,12.5,0.53254,0.00032,14.22124]
[1780310641669,34.46,72581.98,12.5,0.52991,0.00032,14.22701]
[1780310646704,34.46,72581.81,12.5,0.52986,0.00032,14.22712]
[1780310651739,34.46,72582.79,12.5,0.53018,0.00032,14.22645]
[1780310653545,34.46,72582.76,12.5,0.53017,0.00032,14.22647]
[1780310653753,34.46,72588.12,12.5,0.5319,0.00032,14.2227]
[1780310654760,34.46,72592.47,12.5,0.5333,0.00032,14.21945]
[1780310656636,34.46,72594.08,12.5,0.53382,0.00032,14.21821]
[1780310657002,34.46,72594.08,12.5,0.53382,0.00032,14.21821]
[1780310657062,34.46,72597.28,12.5,0.53485,0.00032,14.21566]
[1780310657983,34.46,72597.28,12.5,0.53485,0.00032,14.21566]
[1780310658370,34.46,72597.14,12.5,0.5348,0.00032,14.21577]
[1780310658788,34.46,72600.64,12.5,0.53593,0.00032,14.21287]
[1780310660033,34.46,72606.05,12.5,0.53767,0.00032,14.20817]
[1780310661959,34.46,72606.33,12.5,0.53776,0.00032,14.20792]
[1780310662363,34.46,72604.9,12.5,0.5373,0.00032,14.20919]
[1780310664994,34.46,72602.35,12.5,0.53648,0.00032,14.21142]
[1780310667851,34.46,72605.67,12.5,0.53755,0.00032,14.20851]
[1780310672886,34.46,72604.66,12.5,0.53724,0.00032,14.2038]
[1780310677920,34.46,72606.11,12.5,0.5377,0.00032,14.20251]
[1780310682956,34.46,72608.11,12.5,0.53835,0.00032,14.2007]
[1780310687991,34.46,72607.7,12.5,0.53822,0.00032,14.20108]
[1780310693026,34.46,72607.25,12.5,0.53807,0.00032,14.20148]
[1780310697837,34.46,72606.08,12.5,0.5377,0.00032,14.20253]
[1780310698061,34.46,72611.08,12.5,0.53931,0.00032,14.19794]
[1780310698174,34.46,72611.08,12.5,0.53931,0.00032,14.19794]
[1780310698398,34.46,72611.08,12.5,0.53931,0.00032,14.19794]
[1780310698795,34.46,72611.08,12.5,0.53931,0.00032,14.19794]
[1780310698867,34.46,72611.08,12.5,0.53931,0.00032,14.19794]
[1780310698890,34.46,72611.08,12.5,0.53931,0.00032,14.19794]
[1780310699061,34.46,72611.08,12.5,0.53931,0.00032,14.19794]
[1780310699070,34.46,72618.03,12.5,0.54155,0.00032,14.19118]
[1780310700077,34.46,72621.38,12.5,0.54262,0.00032,14.18775]
[1780310700808,34.46,72621.38,12.5,0.54262,0.00032,14.18775]
[1780310701083,34.46,72625.11,12.5,0.54382,0.00032,14.18382]
[1780310701598,34.46,72625.11,12.5,0.54382,0.00032,14.18382]
[1780310702070,34.46,72625.11,12.5,0.54382,0.00032,14.18382]
[1780310704104,34.46,72629.78,12.5,0.54533,0.00032,14.17872]
[1780310709139,34.46,72629.06,12.5,0.54509,0.00032,14.17953]
[1780310710543,34.46,72628.21,12.5,0.54482,0.00032,14.18047]
[1780310710553,34.46,72628.21,12.5,0.54482,0.00032,14.18047]
[1780310710585,34.46,72628.21,12.5,0.54482,0.00032,14.18047]
[1780310710879,34.46,72628.21,12.5,0.54482,0.00032,14.18047]
[1780310711153,34.46,72638.43,12.5,0.5481,0.00032,14.16876]
[1780310711499,34.46,72638.43,12.5,0.5481,0.00032,14.16876]
[1780310713167,34.47,72643.01,12.5,0.54957,0.00032,14.16321]
[1780310713193,34.47,72643.01,12.5,0.54957,0.00032,14.16321]
[1780310713987,34.47,72643.01,12.5,0.54957,0.00032,14.16321]
[1780310717195,34.47,72649.18,12.5,0.55154,0.00032,14.15544]
[1780310719085,34.47,72649.18,12.5,0.55154,0.00032,14.15544]
[1780310719115,34.48,72653.19,12.5,0.55282,0.00032,14.15021]
[1780310721944,34.47,72654.83,12.5,0.55335,0.00032,14.14801]
[1780310722058,34.47,72654.83,12.5,0.55335,0.00032,14.14801]
[1780310722156,34.47,72653.23,12.5,0.55284,0.00032,14.15014]
[1780310722933,34.47,72653.23,12.5,0.55284,0.00032,14.15014]
[1780310722944,34.47,72649.86,12.5,0.55176,0.00032,14.15456]
[1780310726457,34.47,72649.79,12.5,0.55174,0.00032,14.15465]
[1780310726558,34.47,72648.56,12.5,0.55134,0.00032,14.15623]
[1780310727344,34.47,72648.56,12.5,0.55134,0.00032,14.15623]
[1780310727605,34.47,72648.56,12.5,0.55134,0.00032,14.15623]
[1780310729825,34.47,72646.96,12.5,0.55083,0.00032,14.15827]
[1780310730380,34.47,72645.65,12.5,0.55041,0.00032,14.15992]
[1780310730954,34.47,72645.65,12.5,0.55041,0.00032,14.15992]
[1780310731047,34.47,72645.65,12.5,0.55041,0.00032,14.15992]
[1780310731074,34.47,72645.65,12.5,0.55041,0.00032,14.15992]
[1780310731106,34.47,72639.3,12.5,0.54839,0.00032,14.1621]
[1780310731816,34.47,72639.3,12.5,0.54839,0.00032,14.1621]
[1780310731856,34.47,72630.76,12.5,0.54565,0.00032,14.17203]
[1780310732772,34.47,72630.76,12.5,0.54565,0.00032,14.17203]
[1780310733094,34.47,72630.76,12.5,0.54565,0.00032,14.17203]
[1780310734731,34.47,72627.73,12.5,0.54467,0.00032,14.1754]
[1780310736991,34.47,72628.12,12.5,0.5448,0.00032,14.17497]
[1780310737048,34.47,72628.12,12.5,0.5448,0.00032,14.17497]
[1780310737372,34.47,72629.77,12.5,0.54533,0.00032,14.17315]
[1780310737396,34.47,72629.77,12.5,0.54533,0.00032,14.17315]
[1780310737443,34.47,72629.77,12.5,0.54533,0.00032,14.17315]
[1780310737467,34.47,72629.77,12.5,0.54533,0.00032,14.17315]
[1780310737568,34.47,72635.61,12.5,0.54721,0.00032,14.16649]
[1780310738343,34.47,72645.06,12.5,0.55024,0.00032,14.15504]
[1780310742799,34.47,72645.11,12.5,0.55025,0.00032,14.155]
[1780310743830,34.48,72645.21,12.5,0.55028,0.00032,14.15489]
[1780310747567,34.48,72644.53,12.5,0.55006,0.00032,14.15577]
[1780310753449,34.49,72647.17,12.5,0.55089,0.00032,14.1525]
[1780310758467,34.5,72649.59,12.5,0.55166,0.00032,14.14943]
[1780310758526,34.5,72649.59,12.5,0.55166,0.00032,14.14943]
[1780310758555,34.5,72653.07,12.5,0.55277,0.00032,14.14488]
[1780310761187,34.5,72657.71,12.5,0.55426,0.00032,14.1386]
[1780310761571,34.5,72657.71,12.5,0.55426,0.00032,14.1386]
[1780310764553,34.49,72661.5,12.5,0.55548,0.00032,14.13333]
[1780310765219,34.49,72663.99,12.5,0.55628,0.00032,14.12981]
[1780310765845,34.49,72663.99,12.5,0.55628,0.00032,14.12981]
[1780310766050,34.49,72663.99,12.5,0.55628,0.00032,14.12981]
[1780310766102,34.49,72674.46,12.5,0.55963,0.00032,14.11438]
[1780310766560,34.49,72685.28,12.5,0.56308,0.00032,14.09739]
[1780310768574,34.49,72685.75,12.5,0.56323,0.00032,14.09662]
[1780310772107,34.49,72686.01,12.5,0.56332,0.00032,14.09618]
[1780310772123,34.49,72686.01,12.5,0.56332,0.00032,14.09618]
[1780310772198,34.49,72682.33,12.5,0.56215,0.00032,14.10209]
[1780310772854,34.49,72682.33,12.5,0.56215,0.00032,14.10209]
[1780310772959,34.49,72682.33,12.5,0.56215,0.00032,14.10209]
[1780310773022,34.49,72682.33,12.5,0.56215,0.00032,14.10209]
[1780310773205,34.49,72682.33,12.5,0.56215,0.00032,14.10209]
[1780310773056,34.49,72674.82,12.5,0.55975,0.00032,14.11379]
[1780310774088,34.49,72674.82,12.5,0.55975,0.00032,14.11379]
[1780310774119,34.49,72669.03,12.5,0.5579,0.00032,14.12245]
[1780310775851,34.49,72668.77,12.5,0.55782,0.00032,14.12283]
[1780310781666,34.47,72667.82,12.5,0.55754,0.00032,14.12411]
[1780310783680,34.47,72664.09,12.5,0.55635,0.00032,14.12947]
[1780310784544,34.47,72664.09,12.5,0.55635,0.00032,14.12947]
[1780310784687,34.46,72660.47,12.5,0.55519,0.00032,14.13458]
[1780310786466,34.46,72660.31,12.5,0.55514,0.00032,14.13479]
[1780310786862,34.46,72660.31,12.5,0.55514,0.00032,14.13479]
[1780310786881,34.46,72658.4,12.5,0.55453,0.00032,14.13741]
[1780310788111,34.46,72658.4,12.5,0.55453,0.00032,14.13741]
[1780310788212,34.46,72654.03,12.5,0.55314,0.00032,14.14333]
[1780310793756,34.44,72655.08,12.5,0.55351,0.00032,14.13618]
[1780310798760,34.43,72655.45,12.5,0.55365,0.00032,14.1356]
[1780310804835,34.41,72654.96,12.5,0.55352,0.00032,14.13614]
[1780310806333,34.41,72655.04,12.5,0.55354,0.00032,14.13601]
[1780310806849,34.41,72648.76,12.5,0.55153,0.00032,14.14431]
[1780310807567,34.41,72648.76,12.5,0.55153,0.00032,14.14431]
[1780310807856,34.4,72641.75,12.5,0.54927,0.00032,14.15316]
[1780310808641,34.4,72641.75,12.5,0.54927,0.00032,14.15316]
[1780310808690,34.4,72641.75,12.5,0.54927,0.00032,14.15316]
[1780310809256,34.41,72637.39,12.5,0.54787,0.00032,14.15844]
[1780310810663,34.41,72635.23,12.5,0.54717,0.00032,14.16099]
[1780310811146,34.41,72635.23,12.5,0.54717,0.00032,14.16099]
[1780310815618,34.41,72633.84,12.5,0.54672,0.00032,14.16263]
[1780310815849,34.41,72633.84,12.5,0.54672,0.00032,14.16263]
[1780310816074,34.41,72633.84,12.5,0.54672,0.00032,14.16263]
[1780310816972,34.41,72636.37,12.5,0.54753,0.00032,14.15968]
[1780310817073,34.41,72644.55,12.5,0.55016,0.00032,14.14973]
[1780310817628,34.41,72644.55,12.5,0.55016,0.00032,14.14973]
[1780310818439,34.42,72642.8,12.5,0.5496,0.00032,14.15192]
[1780310818494,34.42,72642.8,12.5,0.5496,0.00032,14.15192]
[1780310818522,34.42,72642.8,12.5,0.5496,0.00032,14.15192]
[1780310818652,34.42,72642.8,12.5,0.5496,0.00032,14.15192]
[1780310818795,34.42,72642.8,12.5,0.5496,0.00032,14.15192]
[1780310819241,34.42,72642.8,12.5,0.5496,0.00032,14.15192]
[1780310819940,34.42,72647.04,12.5,0.55096,0.00032,14.1466]
[1780310822158,34.42,72646.41,12.5,0.55075,0.00032,14.14741]
[1780310824267,34.42,72648.85,12.5,0.55153,0.00032,14.1443]
[1780310824274,34.42,72648.85,12.5,0.55153,0.00032,14.1443]
[1780310824975,34.42,72655.82,12.5,0.55378,0.00032,14.13505]
[1780310825517,34.42,72655.82,12.5,0.55378,0.00032,14.13505]
[1780310825571,34.42,72655.82,12.5,0.55378,0.00032,14.13505]
[1780310831017,34.41,72658.19,12.5,0.55456,0.00032,14.1317]
[1780310836052,34.39,72657.76,12.5,0.55444,0.00032,14.13221]
[1780310837953,34.39,72657.75,12.5,0.55444,0.00032,14.1322]
[1780310838596,34.39,72658.07,12.5,0.55454,0.00032,14.13175]
[1780310844108,34.37,72658.07,12.5,0.55457,0.00032,14.13164]
[1780310847238,34.37,72657.66,12.5,0.55444,0.00032,14.13217]
[1780310847561,34.36,72656.1,12.5,0.55394,0.00032,14.13429]
[1780310848136,34.36,72651.89,12.5,0.55259,0.00032,14.13995]
[1780310848585,34.36,72651.89,12.5,0.55259,0.00032,14.13995]
[1780310855326,34.35,72654.62,12.5,0.5535,0.00032,14.13058]
[1780310856238,34.35,72654.62,12.5,0.5535,0.00032,14.13058]
[1780310857146,34.35,72655.17,12.5,0.55368,0.00032,14.12984]
[1780310859749,34.35,72654.85,12.5,0.55358,0.00032,14.13027]
[1780310862287,34.35,72654.54,12.5,0.55348,0.00032,14.13069]
[1780310868447,34.35,72655.12,12.5,0.55367,0.00032,14.12989]
[1780310868537,34.35,72655.12,12.5,0.55367,0.00032,14.12989]
[1780310870241,34.35,72654.61,12.5,0.5535,0.00032,14.13058]
[1780310875027,34.35,72653.35,12.5,0.5531,0.00032,14.13227]
[1780310875326,34.35,72653.95,12.5,0.55329,0.00032,14.13147]
[1780310877699,34.35,72655.47,12.5,0.55378,0.00032,14.1294]
[1780310878344,34.35,72655.47,12.5,0.55378,0.00032,14.1294]
[1780310878349,34.35,72654.58,12.5,0.55349,0.00032,14.13061]
[1780310882840,34.35,72653.45,12.5,0.55313,0.00032,14.13213]
[1780310888416,34.35,72651.8,12.5,0.5526,0.00032,14.13432]
[1780310889401,34.35,72651.8,12.5,0.5526,0.00032,14.13432]
[1780310890136,34.35,72651.8,12.5,0.5526,0.00032,14.13432]
[1780310895468,34.34,72649.65,12.5,0.55191,0.00032,14.13714]
[1780310898510,34.34,72649.44,12.5,0.55185,0.00032,14.13741]
[1780310898729,34.34,72649.44,12.5,0.55185,0.00032,14.13741]
[1780310898736,34.34,72649.48,12.5,0.55186,0.00032,14.13735]
[1780310899652,34.34,72657.48,12.5,0.55444,0.00032,14.1266]
[1780310903197,34.34,72656.16,12.5,0.55401,0.00032,14.12841]
[1780310903778,34.34,72656.65,12.5,0.55417,0.00032,14.12773]
[1780310903861,34.34,72660.26,12.5,0.55534,0.00032,14.1227]
[1780310905094,34.34,72660.26,12.5,0.55534,0.00032,14.1227]
[1780310906250,34.33,72661.76,12.5,0.55582,0.00032,14.12056]
[1780310911580,34.33,72662.41,12.5,0.55606,0.00032,14.11393]
[1780310916619,34.32,72661.21,12.5,0.55569,0.00032,14.1156]
[1780310921654,34.32,72662.25,12.5,0.55603,0.00032,14.11408]
[1780310926689,34.31,72660.96,12.5,0.55562,0.00032,14.11587]
[1780310931724,34.3,72660.56,12.5,0.5555,0.00032,14.11639]
[1780310933223,34.3,72660.56,12.5,0.5555,0.00032,14.11639]
[1780310933404,34.3,72660.92,12.5,0.55562,0.00032,14.11587]
[1780310933672,34.3,72660.92,12.5,0.55562,0.00032,14.11587]
[1780310934156,34.3,72660.92,12.5,0.55562,0.00032,14.11587]
[1780310934223,34.3,72660.92,12.5,0.55562,0.00032,14.11587]
[1780310934239,34.3,72660.92,12.5,0.55562,0.00032,14.11587]
[1780310934274,34.3,72653.99,12.5,0.55339,0.00032,14.12545]
[1780310939780,34.29,72652.14,12.5,0.55281,0.00032,14.12786]
[1780310942001,34.28,72652.03,12.5,0.55278,0.00032,14.12799]
[1780310943969,34.28,72649.84,12.5,0.55208,0.00032,14.13086]
[1780310943975,34.28,72642.76,12.5,0.54979,0.00032,14.13995]
[1780310949850,34.28,72642.67,12.5,0.54976,0.00032,14.14005]
[1780310950580,34.28,72642.67,12.5,0.54976,0.00032,14.14005]
[1780310950588,34.28,72642.67,12.5,0.54976,0.00032,14.14005]
[1780310950651,34.28,72642.67,12.5,0.54976,0.00032,14.14005]
[1780310950857,34.28,72646.41,12.5,0.55097,0.00032,14.1353]
[1780310952726,34.28,72648.19,12.5,0.55155,0.00032,14.133]
[1780310957520,34.28,72650.69,12.5,0.55236,0.00032,14.12971]
[1780310958993,34.27,72652.75,12.5,0.55302,0.00032,14.12695]
[1780310961545,34.27,72651.96,12.5,0.55278,0.00032,14.12796]
[1780310970999,34.24,72654.62,12.5,0.55367,0.00032,14.12423]
[1780310971738,34.24,72654.62,12.5,0.55367,0.00032,14.12423]
[1780310973424,34.24,72655.61,12.5,0.55401,0.00032,14.11721]
[1780310973015,34.24,72658.8,12.5,0.55504,0.00032,14.11276]
[1780310973939,34.24,72658.8,12.5,0.55504,0.00032,14.11276]
[1780310974022,34.24,72659.36,12.5,0.55523,0.00032,14.11196]
[1780310975029,34.23,72662.27,12.5,0.55617,0.00032,14.10781]
[1780310976299,34.23,72662.27,12.5,0.55617,0.00032,14.10781]
[1780310977456,34.23,72664.22,12.5,0.55681,0.00032,14.10496]
[1780310978050,34.23,72666.57,12.5,0.55756,0.00032,14.10153]
[1780310983085,34.24,72667.56,12.5,0.55787,0.00032,14.10011]
[1780310983471,34.24,72667.56,12.5,0.55787,0.00032,14.10011]
[1780310988120,34.24,72672.08,12.5,0.55933,0.00032,14.09335]
[1780310991088,34.24,72671.76,12.5,0.55922,0.00032,14.09385]
[1780310991163,34.24,72671.76,12.5,0.55922,0.00032,14.09385]
[1780310991207,34.24,72671.76,12.5,0.55922,0.00032,14.09385]
[1780310991299,34.25,72669.21,12.5,0.5584,0.00032,14.09771]
[1780310992148,34.24,72665.4,12.5,0.55717,0.00032,14.10334]
[1780310997183,34.24,72665.38,12.5,0.55717,0.00032,14.10332]
[1780311002219,34.23,72665.72,12.5,0.55729,0.00032,14.10277]
[1780311007254,34.22,72665.43,12.5,0.55721,0.00032,14.10315]
[1780311012289,34.22,72665.26,12.5,0.55716,0.00032,14.10335]
[1780311016787,34.21,72665.32,12.5,0.55719,0.00032,14.10322]
[1780311016844,34.21,72665.32,12.5,0.55719,0.00032,14.10322]
[1780311017324,34.21,72652.26,12.5,0.55297,0.00032,14.12157]
[1780311017493,34.21,72652.26,12.5,0.55297,0.00032,14.12157]
[1780311017734,34.21,72652.26,12.5,0.55297,0.00032,14.12157]
[1780311018914,34.21,72649.94,12.5,0.55222,0.00032,14.12465]
[1780311023400,34.21,72650.14,12.5,0.55229,0.00032,14.12437]
[1780311023435,34.21,72650.14,12.5,0.55229,0.00032,14.12437]
[1780311027481,34.2,72652.75,12.5,0.55314,0.00032,14.12085]
[1780311029476,34.2,72652.58,12.5,0.55309,0.00032,14.12105]
[1780311032430,34.19,72657.73,12.5,0.55479,0.00032,14.10826]
[1780311033445,34.19,72657.73,12.5,0.55479,0.00032,14.10826]
[1780311033437,34.19,72661.11,12.5,0.55589,0.00032,14.10347]
[1780311038472,34.18,72660.37,12.5,0.55566,0.00032,14.10446]
[1780311043507,34.17,72659.86,12.5,0.55551,0.00032,14.10512]
[1780311046176,34.16,72660.26,12.5,0.55564,0.00032,14.10452]
[1780311046357,34.16,72660.26,12.5,0.55564,0.00032,14.10451]
[1780311051637,34.16,72660.11,12.5,0.5556,0.00032,14.1047]
[1780311056672,34.15,72662.75,12.5,0.55646,0.00032,14.10088]
[1780311061707,34.15,72662.81,12.5,0.55649,0.00032,14.10076]
[1780311066743,34.15,72663.06,12.5,0.55658,0.00032,14.10036]
[1780311071777,34.14,72652.9,12.5,0.55329,0.00032,14.1146]
[1780311077212,34.14,72653.88,12.5,0.5536,0.00032,14.11328]
[1780311081003,34.14,72656.89,12.5,0.55458,0.00032,14.10914]
[1780311081848,34.15,72661.51,12.5,0.55607,0.00032,14.10261]
[1780311086027,34.15,72661.66,12.5,0.55612,0.00032,14.1024]
[1780311089307,34.14,72659.47,12.5,0.55541,0.00032,14.10551]
[1780311094939,34.14,72661.92,12.5,0.55623,0.00032,14.09631]
[1780311099974,34.13,72664.11,12.5,0.55695,0.00032,14.0931]
[1780311101802,34.13,72666.0,12.5,0.55756,0.00032,14.09031]
[1780311101988,34.13,72670.53,12.5,0.55903,0.00032,14.0835]
[1780311102933,34.13,72670.53,12.5,0.55903,0.00032,14.0835]
[1780311107613,34.14,72672.97,12.5,0.55982,0.00032,14.07979]
[1780311109001,34.14,72675.23,12.5,0.56055,0.00032,14.07629]
[1780311109037,34.14,72678.33,12.5,0.56155,0.00032,14.07139]
[1780311114075,34.14,72678.03,12.5,0.56145,0.00032,14.07189]
[1780311119112,34.14,72678.65,12.5,0.56164,0.00032,14.07092]
[1780311123139,34.14,72681.45,12.5,0.56255,0.00032,14.06642]
[1780311125038,34.14,72683.49,12.5,0.56321,0.00032,14.06309]
[1780311125855,34.14,72684.44,12.5,0.56351,0.00032,14.06153]
[1780311131195,34.15,72685.45,12.5,0.56384,0.00032,14.05986]
[1780311133595,34.15,72686.0,12.5,0.56402,0.00032,14.05895]
[1780311133618,34.15,72686.0,12.5,0.56402,0.00032,14.05895]
[1780311135233,34.15,72690.87,12.5,0.56559,0.00032,14.05073]
[1780311139260,34.15,72694.32,12.5,0.5667,0.00032,14.04479]
[1780311139684,34.15,72694.32,12.5,0.5667,0.00032,14.04479]
[1780311141756,34.15,72696.28,12.5,0.56733,0.00032,14.04137]
[1780311142637,34.15,72695.39,12.5,0.56704,0.00032,14.04294]
[1780311143360,34.15,72695.39,12.5,0.56704,0.00032,14.04294]
[1780311144432,34.15,72695.64,12.5,0.56712,0.00032,14.04251]
[1780311147386,34.15,72697.64,12.5,0.56776,0.00032,14.039]
[1780311147932,34.15,72698.19,12.5,0.56794,0.00032,14.03803]
[1780311148323,34.15,72687.08,12.5,0.56435,0.00032,14.05721]
[1780311148708,34.15,72687.08,12.5,0.56435,0.00032,14.05721]
[1780311149330,34.15,72684.3,12.5,0.56346,0.00032,14.06183]
[1780311154407,34.15,72684.99,12.5,0.5637,0.00032,14.05502]
[1780311159801,34.15,72687.49,12.5,0.56451,0.00032,14.05085]
[1780311165445,34.15,72688.33,12.5,0.56478,0.00032,14.04944]
[1780311168150,34.15,72690.18,12.5,0.56538,0.00032,14.04631]
[1780311173501,34.15,72692.23,12.5,0.56604,0.00032,14.04281]
[1780311178536,34.16,72694.16,12.5,0.56665,0.00032,14.03949]
[1780311183571,34.16,72694.99,12.5,0.56692,0.00032,14.03807]
[1780311184290,34.16,72694.99,12.5,0.56692,0.00032,14.03807]
[1780311192308,34.16,72696.81,12.5,0.5675,0.00032,14.03492]
[1780311197669,34.17,72696.24,12.5,0.56731,0.00032,14.03595]
[1780311199683,34.17,72692.75,12.5,0.56618,0.00032,14.04204]
[1780311204751,34.17,72692.17,12.5,0.56599,0.00032,14.04305]
[1780311210760,34.17,72691.71,12.5,0.56584,0.00032,14.04385]
[1780311211767,34.17,72686.14,12.5,0.56407,0.00032,14.0476]
[1780311216802,34.17,72685.58,12.5,0.56389,0.00032,14.04853]
[1780311221837,34.17,72683.38,12.5,0.56317,0.00032,14.05217]
[1780311226871,34.17,72683.27,12.5,0.56314,0.00032,14.05235]
[1780311231910,34.17,72683.09,12.5,0.56308,0.00032,14.05266]
[1780311234063,34.17,72683.05,12.5,0.56306,0.00032,14.05272]
[1780311234369,34.17,72683.05,12.5,0.56306,0.00032,14.05272]
[1780311234381,34.17,72683.05,12.5,0.56306,0.00032,14.05272]
[1780311234509,34.17,72683.05,12.5,0.56306,0.00032,14.05272]
[1780311235160,34.17,72683.31,12.5,0.56315,0.00032,14.0523]
[1780311235297,34.17,72683.31,12.5,0.56315,0.00032,14.0523]
[1780311235397,34.17,72691.03,12.5,0.56564,0.00032,14.03937]
[1780311239234,34.17,72689.24,12.5,0.56506,0.00032,14.04243]
[1780311240203,34.17,72688.97,12.5,0.56497,0.00032,14.04288]
[1780311246114,34.17,72688.1,12.5,0.56469,0.00032,14.04436]
[1780311246181,34.17,72688.1,12.5,0.56469,0.00032,14.04436]
[1780311252122,34.17,72685.34,12.5,0.5638,0.00032,14.04897]
[1780311253982,34.17,72685.43,12.5,0.56383,0.00032,14.04882]
[1780311256151,34.17,72682.5,12.5,0.56288,0.00032,14.05363]
[1780311261190,34.17,72683.84,12.5,0.56332,0.00032,14.05145]
[1780311262285,34.17,72683.84,12.5,0.56332,0.00032,14.05145]
[1780311265216,34.17,72687.1,12.5,0.56437,0.00032,14.04604]
[1780311267231,34.17,72689.65,12.5,0.56519,0.00032,14.04174]
[1780311270423,34.17,72689.21,12.5,0.56505,0.00032,14.04249]
[1780311270614,34.17,72689.21,12.5,0.56505,0.00032,14.04249]
[1780311274809,34.18,72688.5,12.5,0.56484,0.00032,14.03802]
[1780311276708,34.18,72688.57,12.5,0.56486,0.00032,14.0379]
[1780311278809,34.18,72688.48,12.5,0.56483,0.00032,14.03806]
[1780311282753,34.18,72689.23,12.5,0.56508,0.00032,14.0368]
[1780311288382,34.18,72689.79,12.5,0.56525,0.00032,14.03586]
[1780311293417,34.18,72688.02,12.5,0.56468,0.00032,14.03886]
[1780311294964,34.18,72687.84,12.5,0.56462,0.00032,14.03916]
[1780311300468,34.18,72687.69,12.5,0.56457,0.00032,14.03942]
[1780311304495,34.18,72690.3,12.5,0.56542,0.00032,14.03501]
[1780311307117,34.18,72690.06,12.5,0.56534,0.00032,14.03542]
[1780311312551,34.18,72691.99,12.5,0.56596,0.00032,14.03214]
[1780311317586,34.18,72692.13,12.5,0.566,0.00032,14.03192]
[1780311320607,34.18,72683.72,12.5,0.56328,0.00032,14.04607]
[1780311322170,34.18,72685.05,12.5,0.56371,0.00032,14.04387]
[1780311325444,34.18,72685.1,12.5,0.56373,0.00032,14.04379]
[1780311330677,34.18,72685.4,12.5,0.56382,0.00032,14.04329]
[1780311335711,34.18,72687.2,12.5,0.56443,0.00032,14.03461]
[1780311341348,34.18,72687.68,12.5,0.56458,0.00032,14.03381]
[1780311341379,34.18,72687.68,12.5,0.56458,0.00032,14.03381]
[1780311341447,34.18,72687.68,12.5,0.56458,0.00032,14.03381]
[1780311341663,34.18,72687.68,12.5,0.56458,0.00032,14.03381]
[1780311341751,34.18,72687.68,12.5,0.56458,0.00032,14.03381]
[1780311341758,34.19,72700.07,12.5,0.56858,0.00032,14.01229]
[1780311341883,34.19,72700.07,12.5,0.56858,0.00032,14.01229]
[1780311342059,34.19,72700.07,12.5,0.56858,0.00032,14.01229]
[1780311342067,34.19,72700.07,12.5,0.56858,0.00032,14.01229]
[1780311342559,34.19,72700.07,12.5,0.56858,0.00032,14.01229]
[1780311342761,34.19,72706.88,12.5,0.57078,0.00032,13.99988]
[1780311346419,34.19,72705.28,12.5,0.57025,0.00032,14.00288]
[1780311346680,34.19,72705.28,12.5,0.57025,0.00032,14.00288]
[1780311346789,34.19,72690.34,12.5,0.56543,0.00032,14.02937]
[1780311347227,34.19,72690.34,12.5,0.56543,0.00032,14.02937]
[1780311347644,34.19,72690.34,12.5,0.56543,0.00032,14.02937]
[1780311347796,34.19,72676.66,12.5,0.56102,0.00032,14.05178]
[1780311348328,34.19,72676.66,12.5,0.56102,0.00032,14.05178]
[1780311348803,34.19,72667.67,12.5,0.55811,0.00032,14.06558]
[1780311349487,34.19,72667.67,12.5,0.55811,0.00032,14.06558]
[1780311349549,34.19,72667.67,12.5,0.55811,0.00032,14.06558]
[1780311349595,34.19,72667.67,12.5,0.55811,0.00032,14.06558]
[1780311349810,34.18,72660.92,12.5,0.55592,0.00032,14.07543]
[1780311349945,34.18,72660.92,12.5,0.55592,0.00032,14.07543]
[1780311350816,34.18,72655.94,12.5,0.55431,0.00032,14.08242]
[1780311351037,34.18,72655.94,12.5,0.55431,0.00032,14.08242]
[1780311351094,34.18,72655.94,12.5,0.55431,0.00032,14.08242]
[1780311351138,34.18,72655.94,12.5,0.55431,0.00032,14.08242]
[1780311351188,34.18,72655.94,12.5,0.55431,0.00032,14.08242]
[1780311351578,34.18,72655.94,12.5,0.55431,0.00032,14.08242]
[1780311352125,34.18,72655.68,12.5,0.55423,0.00032,14.08276]
[1780311352382,34.18,72655.68,12.5,0.55423,0.00032,14.08276]
[1780311352511,34.18,72655.68,12.5,0.55423,0.00032,14.08276]
[1780311353733,34.17,72655.2,12.5,0.55408,0.00032,14.0834]
[1780311353776,34.17,72655.2,12.5,0.55408,0.00032,14.0834]
[1780311354053,34.17,72654.97,12.5,0.55401,0.00032,14.08371]
[1780311354845,34.17,72651.72,12.5,0.55295,0.00032,14.08814]
[1780311355063,34.17,72651.72,12.5,0.55295,0.00032,14.08814]
[1780311355488,34.17,72651.72,12.5,0.55295,0.00032,14.08814]
[1780311356466,34.17,72650.7,12.5,0.55262,0.00032,14.08952]
[1780311360303,34.18,72649.94,12.5,0.55237,0.00032,14.09053]
[1780311362042,34.18,72647.99,12.5,0.55174,0.00032,14.09311]
[1780311362068,34.18,72645.23,12.5,0.55084,0.00033,14.0967]
[1780311363912,34.18,72648.98,12.5,0.55206,0.00032,14.09181]
[1780311367817,34.18,72649.67,12.5,0.55228,0.00032,14.0909]
[1780311375677,34.18,72648.7,12.5,0.55196,0.00032,14.0922]
[1780311376628,34.18,72648.89,12.5,0.55202,0.00032,14.09195]
[1780311381002,34.18,72649.27,12.5,0.55215,0.00032,14.09145]
[1780311381229,34.18,72649.27,12.5,0.55215,0.00032,14.09145]
[1780311381822,34.18,72649.79,12.5,0.55231,0.00032,14.09077]
[1780311382041,34.18,72652.6,12.5,0.55323,0.00032,14.087]
[1780311382928,34.18,72652.6,12.5,0.55323,0.00032,14.087]
[1780311383048,34.18,72656.24,12.5,0.55441,0.00032,14.08201]
[1780311384055,34.18,72659.53,12.5,0.55547,0.00032,14.0774]
[1780311389186,34.18,72658.26,12.5,0.55507,0.00032,14.07917]
[1780311389369,34.18,72658.26,12.5,0.55507,0.00032,14.07917]
[1780311395133,34.17,72658.71,12.5,0.55524,0.00032,14.07283]
[1780311399409,34.18,72658.94,12.5,0.55531,0.00032,14.07253]
[1780311405819,34.18,72658.46,12.5,0.55515,0.00032,14.07324]
[1780311407216,34.18,72661.22,12.5,0.55604,0.00032,14.06932]
[1780311410839,34.18,72661.69,12.5,0.5562,0.00032,14.06863]
[1780311416279,34.16,72662.08,12.5,0.55635,0.00032,14.06795]
[1780311417984,34.16,72662.82,12.5,0.55659,0.00032,14.06686]
[1780311420768,34.16,72662.66,12.5,0.55655,0.00032,14.06706]
[1780311420886,34.16,72662.66,12.5,0.55655,0.00032,14.06706]
[1780311421242,34.16,72662.55,12.5,0.55651,0.00032,14.06721]
[1780311421706,34.15,72659.73,12.5,0.5556,0.00032,14.07125]
[1780311423019,34.15,72659.29,12.5,0.55546,0.00032,14.07188]
[1780311428366,34.14,72661.14,12.5,0.55607,0.00032,14.06917]
[1780311433401,34.14,72660.84,12.5,0.55598,0.00032,14.06955]
[1780311438528,34.13,72660.8,12.5,0.55598,0.00032,14.06956]
[1780311438629,34.13,72661.0,12.5,0.55605,0.00032,14.06926]
[1780311444479,34.12,72662.66,12.5,0.55661,0.00032,14.06676]
[1780311449514,34.1,72662.35,12.5,0.55652,0.00033,14.06711]
[1780311452552,34.1,72662.6,12.5,0.55663,0.00033,14.06104]
[1780311453481,34.09,72664.83,12.5,0.55736,0.00033,14.05775]
[1780311458581,34.09,72662.13,12.5,0.55649,0.00033,14.06166]
[1780311463616,34.08,72661.75,12.5,0.55638,0.00033,14.06218]
[1780311464753,34.08,72661.75,12.5,0.55638,0.00033,14.06218]
[1780311464854,34.08,72662.0,12.5,0.55646,0.00033,14.06181]
[1780311465658,34.08,72662.0,12.5,0.55646,0.00033,14.06181]
[1780311465759,34.08,72662.32,12.5,0.55656,0.00033,14.06134]
[1780311468823,34.08,72661.81,12.5,0.5564,0.00033,14.06207]
[1780311468924,34.08,72661.68,12.5,0.55636,0.00033,14.06225]
[1780311470733,34.08,72661.98,12.5,0.55646,0.00033,14.06181]
[1780311470834,34.08,72661.46,12.5,0.55629,0.00033,14.06255]
[1780311472410,34.08,72661.51,12.5,0.55631,0.00033,14.06248]
[1780311472679,34.08,72661.32,12.5,0.55625,0.00033,14.06274]
[1780311477714,34.07,72661.12,12.5,0.55619,0.00033,14.06299]
[1780311482749,34.06,72660.06,12.5,0.55585,0.00033,14.06447]
[1780311487784,34.07,72660.75,12.5,0.55608,0.00033,14.06349]
[1780311492821,34.07,72660.12,12.5,0.55587,0.00033,14.0644]
[1780311497855,34.07,72658.55,12.5,0.55536,0.00033,14.06665]
[1780311499870,34.07,72661.38,12.5,0.55628,0.00033,14.06261]
[1780311503829,34.07,72660.87,12.5,0.5561,0.00033,14.06338]
[1780311503899,34.08,72660.9,12.5,0.55611,0.00033,14.06334]
[1780311508933,34.08,72661.53,12.5,0.55631,0.00033,14.06246]
[1780311513968,34.09,72661.19,12.5,0.55621,0.00033,14.05733]
[1780311516157,34.09,72661.2,12.5,0.55621,0.00033,14.05734]
[1780311516163,34.09,72661.2,12.5,0.55621,0.00033,14.05734]
[1780311516776,34.09,72661.2,12.5,0.55621,0.00033,14.05734]
[1780311516989,34.09,72665.17,12.5,0.5575,0.00033,14.05154]
[1780311522030,34.09,72663.09,12.5,0.55683,0.00033,14.05457]
[1780311527065,34.08,72663.14,12.5,0.55685,0.00033,14.05447]
[1780311532100,34.08,72663.98,12.5,0.55713,0.00033,14.0532]
[1780311537863,34.07,72664.73,12.5,0.55738,0.00033,14.05207]
[1780311544184,34.07,72662.39,12.5,0.55663,0.00033,14.05546]
[1780311545535,34.07,72662.39,12.5,0.55663,0.00033,14.05546]
[1780311551233,34.06,72663.19,12.5,0.55689,0.00033,14.05426]
[1780311556668,34.06,72663.85,12.5,0.55711,0.00033,14.05327]
[1780311562310,34.06,72664.65,12.5,0.55738,0.00033,14.05204]
[1780311564994,34.05,72663.89,12.5,0.55713,0.00033,14.05316]
[1780311570393,34.05,72664.26,12.5,0.55726,0.00033,14.05258]
[1780311576408,34.04,72667.04,12.5,0.5582,0.00033,14.04271]
[1780311582009,34.04,72667.14,12.5,0.55824,0.00033,14.04253]
[1780311587485,34.03,72665.78,12.5,0.5578,0.00033,14.04453]
[1780311593527,34.03,72666.49,12.5,0.55804,0.00033,14.04343]
[1780311596940,34.03,72668.02,12.5,0.55854,0.00033,14.04111]
[1780311597042,34.03,72667.83,12.5,0.55848,0.00033,14.04138]
[1780311597983,34.03,72667.83,12.5,0.55848,0.00033,14.04138]
[1780311598073,34.03,72667.61,12.5,0.55841,0.00033,14.04171]
[1780311599400,34.03,72667.51,12.5,0.55838,0.00033,14.04186]
[1780311599498,34.03,72667.51,12.5,0.55838,0.00033,14.04186]
[1780311599863,34.03,72667.51,12.5,0.55838,0.00033,14.04186]
[1780311599964,34.02,72668.38,12.5,0.55866,0.00033,14.04053]
[1780311600433,34.02,72668.38,12.5,0.55866,0.00033,14.04053]
[1780311600576,34.02,72674.08,12.5,0.56052,0.00033,14.03173]
[1780311601790,34.03,72677.89,12.5,0.56176,0.00033,14.02569]
[1780311602589,34.03,72677.89,12.5,0.56176,0.00033,14.02569]
[1780311602859,34.03,72677.89,12.5,0.56176,0.00033,14.02569]
[1780311602917,34.03,72677.89,12.5,0.56176,0.00033,14.02569]
[1780311603596,34.03,72686.46,12.5,0.56454,0.00033,14.01158]
[1780311604484,34.03,72686.46,12.5,0.56454,0.00033,14.01158]
[1780311604604,34.03,72677.37,12.5,0.56159,0.00033,14.02654]
[1780311605610,34.03,72674.82,12.5,0.56076,0.00033,14.03057]
[1780311607625,34.02,72670.15,12.5,0.55924,0.00033,14.03782]
[1780311611654,34.02,72673.21,12.5,0.56025,0.00033,14.03304]
[1780311612763,34.02,72673.21,12.5,0.56025,0.00033,14.03304]
[1780311613116,34.02,72673.21,12.5,0.56025,0.00033,14.03304]
[1780311613038,34.02,72673.24,12.5,0.56026,0.00033,14.03298]
[1780311613668,34.02,72681.97,12.5,0.5631,0.00033,14.01895]
[1780311617871,34.02,72683.36,12.5,0.56355,0.00033,14.01668]
[1780311623740,34.02,72684.76,12.5,0.564,0.00033,14.01438]
[1780311625026,34.02,72684.76,12.5,0.564,0.00033,14.01438]
[1780311626921,34.02,72684.28,12.5,0.56384,0.00033,14.01519]
[1780311626961,34.02,72682.07,12.5,0.56312,0.00033,14.01887]
[1780311627354,34.02,72682.07,12.5,0.56312,0.00033,14.01887]
[1780311627768,34.02,72675.61,12.5,0.56102,0.00033,14.02931]
[1780311629782,34.02,72671.11,12.5,0.55956,0.00033,14.03633]
[1780311632427,34.02,72670.53,12.5,0.55939,0.00033,14.03152]
[1780311632451,34.02,72670.53,12.5,0.55939,0.00033,14.03152]
[1780311633810,34.02,72664.97,12.5,0.55758,0.00033,14.03992]
[1780311639014,34.01,72662.68,12.5,0.55684,0.00033,14.04329]
[1780311639252,34.01,72663.8,12.5,0.5572,0.00033,14.04164]
[1780311644890,34.01,72665.42,12.5,0.55774,0.00033,14.0392]
[1780311649823,34.01,72664.78,12.5,0.55753,0.00033,14.04014]
[1780311649924,34.01,72665.08,12.5,0.55763,0.00033,14.03969]
[1780311654660,34.0,72664.92,12.5,0.55758,0.00033,14.0399]
[1780311654960,34.0,72658.81,12.5,0.55559,0.00033,14.04881]
[1780311655967,34.0,72655.05,12.5,0.55436,0.00033,14.05412]
[1780311658578,34.0,72654.95,12.5,0.55433,0.00033,14.05424]
[1780311658605,34.0,72654.95,12.5,0.55433,0.00033,14.05424]
[1780311660336,34.0,72654.91,12.5,0.55432,0.00033,14.05428]
[1780311661349,34.0,72653.44,12.5,0.55385,0.00033,14.05631]
[1780311665027,33.99,72649.59,12.5,0.55259,0.00033,14.06153]
[1780311670068,33.98,72650.6,12.5,0.55294,0.00033,14.0601]
[1780311676109,33.98,72649.42,12.5,0.55256,0.00033,14.06167]
[1780311681144,33.97,72647.44,12.5,0.55191,0.00033,14.06428]
[1780311686179,33.97,72647.14,12.5,0.55182,0.00033,14.06465]
[1780311691214,33.96,72646.61,12.5,0.55167,0.00033,14.05966]
[1780311694129,33.96,72646.5,12.5,0.55164,0.00033,14.0598]
[1780311696700,33.96,72647.44,12.5,0.55195,0.00033,14.05854]
[1780311699821,33.96,72646.66,12.5,0.55169,0.00033,14.05956]
[1780311700017,33.96,72646.66,12.5,0.55169,0.00033,14.05956]
[1780311700140,33.96,72646.66,12.5,0.55169,0.00033,14.05956]
[1780311700316,33.96,72646.81,12.5,0.55175,0.00033,14.05935]
[1780311700778,33.96,72646.81,12.5,0.55175,0.00033,14.05935]
[1780311700821,33.96,72646.81,12.5,0.55175,0.00033,14.05935]
[1780311700886,33.96,72634.35,12.5,0.54766,0.00033,14.07508]
[1780311701284,33.96,72627.36,12.5,0.54536,0.00033,14.08327]
[1780311703221,33.96,72627.36,12.5,0.54536,0.00033,14.08327]
[1780311704071,33.96,72626.92,12.5,0.54521,0.00033,14.08378]
[1780311704081,33.96,72626.92,12.5,0.54521,0.00033,14.08378]
[1780311706594,33.97,72627.02,12.5,0.54524,0.00033,14.08369]
[1780311710542,33.98,72627.34,12.5,0.54534,0.00033,14.08336]
[1780311710699,33.98,72627.34,12.5,0.54534,0.00033,14.08336]
[1780311711142,33.98,72627.34,12.5,0.54534,0.00033,14.08336]
[1780311711293,33.98,72627.08,12.5,0.54525,0.00033,14.08366]
[1780311711557,33.98,72627.08,12.5,0.54525,0.00033,14.08366]
[1780311711580,33.98,72636.03,12.5,0.54819,0.00033,14.07315]
[1780311712825,33.98,72636.03,12.5,0.54819,0.00033,14.07315]
[1780311717072,33.99,72639.54,12.5,0.54933,0.00033,14.06887]
[1780311718129,33.99,72639.55,12.5,0.54932,0.00033,14.06888]
[1780311718445,33.99,72639.17,12.5,0.5492,0.00033,14.06937]
[1780311719028,33.99,72639.17,12.5,0.5492,0.00033,14.06937]
[1780311719130,34.0,72636.4,12.5,0.54828,0.00033,14.0728]
[1780311723438,34.0,72633.37,12.5,0.54728,0.00033,14.07649]
[1780311724496,34.0,72633.37,12.5,0.54728,0.00033,14.07649]
[1780311726826,34.01,72632.78,12.5,0.54708,0.00033,14.07721]
[1780311726953,34.01,72632.78,12.5,0.54708,0.00033,14.07721]
[1780311727443,34.01,72633.08,12.5,0.54718,0.00033,14.07688]
[1780311727819,34.01,72633.08,12.5,0.54718,0.00033,14.07688]
[1780311727826,34.01,72638.53,12.5,0.54896,0.00033,14.07027]
[1780311733509,34.03,72638.95,12.5,0.54908,0.00033,14.06982]
[1780311735414,34.03,72638.7,12.5,0.549,0.00033,14.07014]
[1780311735504,34.03,72638.7,12.5,0.549,0.00033,14.07014]
[1780311735620,34.03,72638.7,12.5,0.549,0.00033,14.07014]
[1780311735685,34.03,72638.7,12.5,0.549,0.00033,14.07014]
[1780311735715,34.03,72638.7,12.5,0.549,0.00033,14.07014]
[1780311736530,34.03,72644.19,12.5,0.55079,0.00033,14.06322]
[1780311741565,34.05,72644.44,12.5,0.55086,0.00033,14.06298]
[1780311743724,34.05,72644.51,12.5,0.55087,0.00033,14.0629]
[1780311747331,34.06,72648.05,12.5,0.55202,0.00033,14.05833]
[1780311747868,34.06,72648.05,12.5,0.55202,0.00033,14.05833]
[1780311749144,34.06,72646.89,12.5,0.55163,0.00033,14.05989]
[1780311753956,34.07,72645.41,12.5,0.55116,0.00033,14.0562]
[1780311754660,34.08,72636.97,12.5,0.54839,0.00033,14.06687]
[1780311758084,34.08,72636.4,12.5,0.5482,0.00033,14.06759]
[1780311760650,34.09,72639.73,12.5,0.54928,0.00033,14.06353]
[1780311761138,34.09,72639.73,12.5,0.54928,0.00033,14.06353]
[1780311767287,34.1,72638.42,12.5,0.54883,0.00033,14.06521]
[1780311766744,34.1,72640.99,12.5,0.54967,0.00033,14.06203]
[1780311767494,34.1,72640.99,12.5,0.54967,0.00033,14.06203]
[1780311769897,34.11,72642.63,12.5,0.5502,0.00033,14.05998]
[1780311773133,34.11,72641.92,12.5,0.54996,0.00033,14.06092]
[1780311775650,34.12,72639.74,12.5,0.54924,0.00033,14.06369]
[1780311775660,34.12,72639.74,12.5,0.54924,0.00033,14.06369]
[1780311775670,34.12,72639.74,12.5,0.54924,0.00033,14.06369]
[1780311776010,34.12,72639.74,12.5,0.54924,0.00033,14.06369]
[1780311776081,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311776566,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311776645,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311776699,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311776912,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311776944,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311777133,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311777208,34.13,72642.87,12.5,0.55026,0.00033,14.05978]
[1780311777226,34.13,72645.57,12.5,0.55114,0.00033,14.05633]
[1780311777666,34.13,72645.57,12.5,0.55114,0.00033,14.05633]
[1780311777822,34.13,72660.01,12.5,0.55584,0.00033,14.03662]
[1780311778311,34.13,72660.01,12.5,0.55584,0.00033,14.03662]
[1780311779836,34.12,72662.22,12.5,0.55657,0.00033,14.03341]
[1780311780333,34.12,72662.22,12.5,0.55657,0.00033,14.03341]
[1780311781272,34.12,72662.22,12.5,0.55657,0.00033,14.03341]
[1780311780570,34.13,72662.22,12.5,0.55657,0.00033,14.03342]
[1780311782243,34.13,72662.22,12.5,0.55657,0.00033,14.03342]
[1780311782286,34.12,72667.32,12.5,0.55823,0.00033,14.02586]
[1780311782358,34.12,72667.32,12.5,0.55823,0.00033,14.02586]
[1780311782857,34.12,72670.27,12.5,0.55919,0.00033,14.02139]
[1780311784871,34.12,72667.5,12.5,0.55829,0.00033,14.02558]
[1780311789905,34.12,72665.62,12.5,0.55769,0.00033,14.02835]
[1780311793297,34.11,72664.6,12.5,0.55736,0.00033,14.02985]
[1780311794204,34.11,72664.59,12.5,0.55736,0.00033,14.02986]
[1780311794287,34.11,72664.24,12.5,0.55724,0.00033,14.03037]
[1780311794941,34.11,72661.12,12.5,0.55623,0.00033,14.03492]
[1780311796282,34.11,72661.12,12.5,0.55623,0.00033,14.03492]
[1780311796298,34.11,72661.12,12.5,0.55623,0.00033,14.03492]
[1780311796585,34.11,72659.53,12.5,0.55571,0.00033,14.0372]
[1780311796958,34.11,72659.53,12.5,0.55571,0.00033,14.0372]
[1780311797210,34.11,72659.53,12.5,0.55571,0.00033,14.0372]
[1780311797308,34.11,72653.05,12.5,0.5536,0.00033,14.04624]
[1780311797963,34.11,72646.97,12.5,0.55162,0.00033,14.05439]
[1780311799296,34.11,72646.97,12.5,0.55162,0.00033,14.05439]
[1780311800579,34.11,72644.93,12.5,0.55095,0.00033,14.05704]
[1780311801125,34.11,72644.93,12.5,0.55095,0.00033,14.05704]
[1780311803118,34.11,72645.26,12.5,0.55106,0.00033,14.05662]
[1780311806006,34.11,72645.19,12.5,0.55103,0.00033,14.05672]
[1780311810468,34.11,72644.84,12.5,0.55092,0.00033,14.05718]
[1780311811864,34.11,72644.64,12.5,0.55087,0.00033,14.05177]
[1780311813271,34.11,72642.85,12.5,0.55028,0.00033,14.05406]
[1780311813069,34.11,72640.11,12.5,0.54939,0.00033,14.05751]
[1780311815038,34.11,72637.88,12.5,0.54866,0.00033,14.06027]
[1780311816276,34.11,72636.54,12.5,0.54822,0.00033,14.06191]
[1780311817179,34.11,72636.76,12.5,0.54829,0.00033,14.06164]
[1780311821492,34.11,72637.02,12.5,0.54838,0.00033,14.06132]
[1780311822108,34.11,72637.02,12.5,0.54838,0.00033,14.06132]
[1780311822152,34.11,72637.02,12.5,0.54838,0.00033,14.06132]
[1780311822163,34.11,72637.02,12.5,0.54838,0.00033,14.06132]
[1780311822187,34.11,72641.73,12.5,0.54992,0.00033,14.05548]
[1780311822375,34.11,72641.73,12.5,0.54992,0.00033,14.05548]
[1780311822767,34.11,72641.73,12.5,0.54992,0.00033,14.05548]
[1780311823035,34.11,72641.73,12.5,0.54992,0.00033,14.05548]
[1780311824056,34.11,72643.21,12.5,0.5504,0.00033,14.0536]
[1780311827957,34.11,72642.15,12.5,0.55005,0.00033,14.05495]
[1780311828174,34.11,72645.22,12.5,0.55106,0.00033,14.05102]
[1780311830257,34.11,72645.9,12.5,0.55128,0.00033,14.05014]
[1780311830901,34.11,72646.22,12.5,0.55138,0.00033,14.04973]
[1780311831195,34.11,72651.73,12.5,0.55318,0.00033,14.0424]
[1780311832256,34.11,72651.73,12.5,0.55318,0.00033,14.0424]
[1780311832267,34.11,72651.73,12.5,0.55318,0.00033,14.0424]
[1780311833783,34.12,72656.09,12.5,0.5546,0.00033,14.03641]
[1780311839251,34.12,72655.72,12.5,0.55447,0.00033,14.03697]
[1780311839443,34.12,72655.72,12.5,0.55447,0.00033,14.03697]
[1780311841909,34.12,72654.69,12.5,0.55413,0.00033,14.03841]
[1780311842147,34.12,72654.69,12.5,0.55413,0.00033,14.03841]
[1780311842942,34.13,72653.77,12.5,0.55383,0.00033,14.03969]
[1780311844389,34.13,72652.95,12.5,0.55356,0.00033,14.04082]
[1780311845495,34.13,72654.02,12.5,0.55391,0.00033,14.03936]
[1780311846388,34.13,72654.17,12.5,0.55396,0.00033,14.03915]
[1780311848111,34.13,72654.9,12.5,0.5542,0.00033,14.03814]
[1780311848842,34.13,72654.68,12.5,0.55412,0.00033,14.03845]
[1780311848935,34.13,72654.68,12.5,0.55412,0.00033,14.03845]
[1780311848959,34.13,72654.68,12.5,0.55412,0.00033,14.03845]
[1780311848982,34.13,72654.68,12.5,0.55412,0.00033,14.03845]
[1780311849805,34.13,72656.69,12.5,0.55478,0.00033,14.03566]
[1780311853237,34.13,72656.75,12.5,0.55479,0.00033,14.0356]
[1780311853402,34.13,72655.4,12.5,0.55435,0.00033,14.03749]
[1780311855099,34.13,72654.31,12.5,0.554,0.00033,14.039]
[1780311860398,34.14,72652.65,12.5,0.55345,0.00033,14.04131]
[1780311863509,34.14,72652.76,12.5,0.55348,0.00033,14.04116]
[1780311869461,34.14,72652.76,12.5,0.55348,0.00033,14.04119]
[1780311874495,34.14,72652.33,12.5,0.55336,0.00033,14.03607]
[1780311876065,34.14,72652.33,12.5,0.55336,0.00033,14.03607]
[1780311878655,34.14,72653.41,12.5,0.55372,0.00033,14.03458]
[1780311878850,34.14,72653.41,12.5,0.55372,0.00033,14.03458]
[1780311879531,34.14,72656.43,12.5,0.5547,0.00033,14.03041]
[1780311882976,34.14,72656.67,12.5,0.55477,0.00033,14.03009]
[1780311883045,34.14,72656.67,12.5,0.55477,0.00033,14.03009]
[1780311883673,34.14,72655.54,12.5,0.55441,0.00033,14.03164]
[1780311883725,34.14,72650.26,12.5,0.55269,0.00033,14.03885]
[1780311884844,34.14,72650.26,12.5,0.55269,0.00033,14.03885]
[1780311884918,34.14,72650.26,12.5,0.55269,0.00033,14.03885]
[1780311884946,34.14,72644.81,12.5,0.55091,0.00033,14.04603]
[1780311889706,34.14,72643.79,12.5,0.55058,0.00033,14.04734]
[1780311889731,34.14,72643.79,12.5,0.55058,0.00033,14.04734]
[1780311889760,34.14,72643.79,12.5,0.55058,0.00033,14.04734]
[1780311891217,34.14,72641.62,12.5,0.54987,0.00033,14.05009]
[1780311891311,34.14,72641.62,12.5,0.54987,0.00033,14.05009]
[1780311891402,34.14,72641.62,12.5,0.54987,0.00033,14.05009]
[1780311891594,34.14,72640.93,12.5,0.54964,0.00033,14.05096]
[1780311891686,34.14,72640.93,12.5,0.54964,0.00033,14.05096]
[1780311891991,34.14,72640.93,12.5,0.54964,0.00033,14.05096]
[1780311892092,34.14,72632.62,12.5,0.54693,0.00033,14.06105]
[1780311892597,34.14,72632.62,12.5,0.54693,0.00033,14.06105]
[1780311892622,34.14,72627.8,12.5,0.54535,0.00033,14.06661]
[1780311894905,34.14,72625.94,12.5,0.54474,0.00033,14.0687]
[1780311897657,34.15,72622.48,12.5,0.5436,0.00033,14.07251]
[1780311902692,34.15,72619.7,12.5,0.54268,0.00033,14.0755]
[1780311903699,34.16,72616.09,12.5,0.5415,0.00033,14.07923]
[1780311908734,34.16,72615.41,12.5,0.54127,0.00033,14.07994]
[1780311913769,34.16,72616.14,12.5,0.54151,0.00033,14.07921]
[1780311918806,34.17,72615.32,12.5,0.54123,0.00033,14.08006]
[1780311921829,34.17,72610.83,12.5,0.53976,0.00033,14.0845]
[1780311926863,34.17,72614.06,12.5,0.54081,0.00033,14.08135]
[1780311929132,34.17,72613.72,12.5,0.5407,0.00033,14.08169]
[1780311929196,34.17,72613.72,12.5,0.5407,0.00033,14.08169]
[1780311929520,34.18,72613.52,12.5,0.54064,0.00033,14.08189]
[1780311929758,34.18,72613.52,12.5,0.54064,0.00033,14.08189]
[1780311934114,34.18,72612.91,12.5,0.54045,0.00033,14.07684]
[1780311934116,34.18,72612.91,12.5,0.54045,0.00033,14.07684]
[1780311938304,34.18,72612.95,12.5,0.54046,0.00033,14.07681]
[1780311938384,34.18,72612.95,12.5,0.54046,0.00033,14.07681]
[1780311944992,34.19,72611.78,12.5,0.54007,0.00033,14.07798]
[1780311949353,34.19,72612.58,12.5,0.54033,0.00033,14.07721]
[1780311949368,34.19,72616.08,12.5,0.54147,0.00033,14.07372]
[1780311949828,34.19,72616.08,12.5,0.54147,0.00033,14.07372]
[1780311950030,34.19,72620.9,12.5,0.54305,0.00033,14.06872]
[1780311952044,34.19,72618.1,12.5,0.54213,0.00033,14.07166]
[1780311957079,34.2,72615.76,12.5,0.54136,0.00033,14.07407]
[1780311962114,34.2,72613.74,12.5,0.5407,0.00033,14.07611]
[1780311962514,34.2,72613.74,12.5,0.5407,0.00033,14.07611]
[1780311962543,34.2,72613.74,12.5,0.5407,0.00033,14.07611]
[1780311962564,34.2,72613.74,12.5,0.5407,0.00033,14.07611]
[1780311962575,34.2,72613.74,12.5,0.5407,0.00033,14.07611]
[1780311963121,34.2,72607.67,12.5,0.53871,0.00033,14.08195]
[1780311966353,34.2,72605.79,12.5,0.5381,0.00033,14.08368]
[1780311966400,34.2,72606.07,12.5,0.53819,0.00033,14.08342]
[1780311972184,34.2,72606.79,12.5,0.53842,0.00033,14.08277]
[1780311976581,34.21,72607.22,12.5,0.53856,0.00033,14.08239]
[1780311977220,34.21,72606.0,12.5,0.53816,0.00033,14.08351]
[1780311982255,34.2,72605.33,12.5,0.53795,0.00033,14.0841]
[1780311987300,34.19,72606.2,12.5,0.53824,0.00033,14.08328]
[1780311989668,34.19,72605.18,12.5,0.53791,0.00033,14.08421]
[1780311993464,34.19,72605.25,12.5,0.53794,0.00033,14.07847]
[1780311993511,34.19,72605.25,12.5,0.53794,0.00033,14.07847]
[1780311994348,34.19,72606.51,12.5,0.53836,0.00033,14.07732]
[1780311995841,34.19,72607.06,12.5,0.53854,0.00033,14.07681]
[1780311998029,34.19,72607.96,12.5,0.53883,0.00033,14.07598]
[1780311999100,34.19,72606.69,12.5,0.53841,0.00033,14.07717]
[1780312000936,34.19,72607.9,12.5,0.53881,0.00033,14.07605]
[1780312006577,34.2,72609.04,12.5,0.53917,0.00033,14.07499]
[1780312007439,34.2,72613.9,12.5,0.54076,0.00033,14.07028]
[1780312009453,34.2,72616.94,12.5,0.54176,0.00033,14.06722]
[1780312014488,34.21,72616.23,12.5,0.54152,0.00033,14.06796]
[1780312016879,34.21,72616.79,12.5,0.5417,0.00033,14.06739]
[1780312016902,34.21,72616.79,12.5,0.5417,0.00033,14.06739]
[1780312017270,34.21,72616.79,12.5,0.5417,0.00033,14.06739]
[1780312017509,34.21,72623.82,12.5,0.544,0.00033,14.05999]
[1780312018030,34.21,72623.82,12.5,0.544,0.00033,14.05999]
[1780312018220,34.21,72623.82,12.5,0.544,0.00033,14.05999]
[1780312018515,34.21,72628.84,12.5,0.54564,0.00033,14.05441]
[1780312020240,34.21,72630.15,12.5,0.54607,0.00033,14.05292]
[1780312020255,34.21,72630.15,12.5,0.54607,0.00033,14.05292]
[1780312020284,34.21,72630.15,12.5,0.54607,0.00033,14.05292]
[1780312020342,34.21,72630.15,12.5,0.54607,0.00033,14.05292]
[1780312020369,34.21,72630.15,12.5,0.54607,0.00033,14.05292]
[1780312020431,34.21,72630.15,12.5,0.54607,0.00033,14.05292]
[1780312020515,34.21,72630.15,12.5,0.54607,0.00033,14.05292]
[1780312020533,34.21,72638.79,12.5,0.54889,0.00033,14.04267]
[1780312020583,34.21,72638.79,12.5,0.54889,0.00033,14.04267]
[1780312020932,34.21,72638.79,12.5,0.54889,0.00033,14.04267]
[1780312021160,34.21,72638.79,12.5,0.54889,0.00033,14.04267]
[1780312021205,34.21,72638.79,12.5,0.54889,0.00033,14.04267]
[1780312021539,34.21,72646.38,12.5,0.55136,0.00033,14.03308]
[1780312021884,34.21,72646.38,12.5,0.55136,0.00033,14.03308]
[1780312025543,34.22,72647.62,12.5,0.55176,0.00033,14.03149]
[1780312027241,34.22,72647.13,12.5,0.55159,0.00033,14.03216]
[1780312027434,34.22,72647.13,12.5,0.55159,0.00033,14.03216]
[1780312027754,34.23,72647.66,12.5,0.55176,0.00033,14.03149]
[1780312027958,34.23,72647.66,12.5,0.55176,0.00033,14.03149]
[1780312028492,34.23,72647.66,12.5,0.55176,0.00033,14.03149]
[1780312028017,34.23,72641.11,12.5,0.54962,0.00033,14.03987]
[1780312028706,34.23,72641.11,12.5,0.54962,0.00033,14.03987]
[1780312028884,34.23,72641.11,12.5,0.54962,0.00033,14.03987]
[1780312028937,34.23,72641.11,12.5,0.54962,0.00033,14.03987]
[1780312029317,34.23,72641.11,12.5,0.54962,0.00033,14.03987]
[1780312029375,34.23,72627.81,12.5,0.54528,0.00033,14.05567]
[1780312029900,34.23,72627.81,12.5,0.54528,0.00033,14.05567]
[1780312030060,34.23,72627.81,12.5,0.54528,0.00033,14.05567]
[1780312030090,34.23,72627.81,12.5,0.54528,0.00033,14.05567]
[1780312030105,34.23,72621.16,12.5,0.54311,0.00033,14.06293]
[1780312030602,34.23,72613.85,12.5,0.54072,0.00033,14.07043]
[1780312034208,34.23,72614.86,12.5,0.54105,0.00033,14.06943]
[1780312039665,34.24,72614.01,12.5,0.54076,0.00033,14.0703]
[1780312043361,34.24,72613.62,12.5,0.54064,0.00033,14.07069]
[1780312043511,34.24,72613.62,12.5,0.54064,0.00033,14.07069]
[1780312044170,34.24,72613.63,12.5,0.54064,0.00033,14.07068]
[1780312044197,34.24,72613.63,12.5,0.54064,0.00033,14.07068]
[1780312044208,34.24,72613.63,12.5,0.54064,0.00033,14.07068]
[1780312044265,34.24,72613.63,12.5,0.54064,0.00033,14.07068]
[1780312044333,34.24,72612.8,12.5,0.54037,0.00033,14.0715]
[1780312044700,34.24,72604.49,12.5,0.53765,0.00033,14.07933]
[1780312049668,34.23,72603.37,12.5,0.53728,0.00033,14.08032]
[1780312053141,34.23,72603.69,12.5,0.53741,0.00033,14.07435]
[1780312054757,34.22,72603.61,12.5,0.53739,0.00033,14.07441]
[1780312055909,34.22,72603.44,12.5,0.53733,0.00033,14.07456]
[1780312061844,34.21,72603.39,12.5,0.53732,0.00033,14.07458]
[1780312061857,34.21,72603.39,12.5,0.53732,0.00033,14.07458]
[1780312062826,34.21,72599.94,12.5,0.53619,0.00033,14.0776]
[1780312064681,34.21,72599.95,12.5,0.5362,0.00033,14.07759]
[1780312064790,34.21,72599.95,12.5,0.5362,0.00033,14.07759]
[1780312066864,34.21,72596.28,12.5,0.535,0.00033,14.08068]
[1780312069451,34.21,72597.04,12.5,0.53525,0.00033,14.08005]
[1780312072390,34.21,72596.47,12.5,0.53506,0.00033,14.08052]
[1780312072448,34.21,72596.02,12.5,0.53491,0.00033,14.08089]
[1780312073833,34.21,72595.88,12.5,0.53487,0.00033,14.081]
[1780312074010,34.21,72595.88,12.5,0.53487,0.00033,14.081]
[1780312074112,34.2,72595.84,12.5,0.53486,0.00033,14.08103]
[1780312079955,34.2,72597.24,12.5,0.53532,0.00033,14.07986]
[1780312081015,34.2,72597.24,12.5,0.53532,0.00033,14.07986]
[1780312081116,34.2,72596.43,12.5,0.53505,0.00033,14.08054]
[1780312086004,34.2,72596.71,12.5,0.53515,0.00033,14.0803]
[1780312086105,34.2,72596.78,12.5,0.53517,0.00033,14.08024]
[1780312090034,34.2,72596.2,12.5,0.53498,0.00033,14.08072]
[1780312095062,34.19,72598.52,12.5,0.53574,0.00033,14.07877]
[1780312099649,34.19,72597.83,12.5,0.53552,0.00033,14.07934]
[1780312100787,34.19,72597.89,12.5,0.53554,0.00033,14.07929]
[1780312101225,34.19,72597.89,12.5,0.53554,0.00033,14.07929]
[1780312102744,34.19,72598.3,12.5,0.53567,0.00033,14.07894]
[1780312102947,34.19,72598.3,12.5,0.53567,0.00033,14.07894]
[1780312103119,34.19,72603.5,12.5,0.53738,0.00033,14.07441]
[1780312104011,34.19,72603.5,12.5,0.53738,0.00033,14.07441]
[1780312109432,34.2,72603.79,12.5,0.53747,0.00033,14.07417]
[1780312110382,34.2,72608.84,12.5,0.53912,0.00033,14.06953]
[1780312111924,34.2,72609.51,12.5,0.53935,0.00033,14.06323]
[1780312112465,34.2,72609.51,12.5,0.53935,0.00033,14.06323]
[1780312112632,34.21,72617.2,12.5,0.54187,0.00033,14.05563]
[1780312112716,34.21,72617.2,12.5,0.54187,0.00033,14.05563]
[1780312112735,34.21,72617.2,12.5,0.54187,0.00033,14.05563]
[1780312113422,34.21,72617.2,12.5,0.54187,0.00033,14.05563]
[1780312113606,34.21,72617.2,12.5,0.54187,0.00033,14.05563]
[1780312113629,34.21,72624.38,12.5,0.54422,0.00033,14.04802]
[1780312113823,34.21,72624.38,12.5,0.54422,0.00033,14.04802]
[1780312113853,34.21,72624.38,12.5,0.54422,0.00033,14.04802]
[1780312113926,34.21,72624.38,12.5,0.54422,0.00033,14.04802]
[1780312114200,34.21,72631.34,12.5,0.54649,0.00033,14.04018]
[1780312114898,34.21,72631.34,12.5,0.54649,0.00033,14.04018]
[1780312115201,34.21,72631.34,12.5,0.54649,0.00033,14.04018]
[1780312115322,34.21,72631.34,12.5,0.54649,0.00033,14.04018]
[1780312115384,34.21,72631.34,12.5,0.54649,0.00033,14.04018]
[1780312115476,34.21,72632.5,12.5,0.54687,0.00033,14.03884]
[1780312115745,34.21,72632.5,12.5,0.54687,0.00033,14.03884]
[1780312117221,34.21,72635.98,12.5,0.548,0.00033,14.03472]
[1780312117817,34.21,72635.98,12.5,0.548,0.00033,14.03472]
[1780312119342,34.21,72636.51,12.5,0.54817,0.00033,14.03409]
[1780312125277,34.23,72638.51,12.5,0.54881,0.00033,14.03172]
[1780312126433,34.23,72638.51,12.5,0.54881,0.00033,14.03172]
[1780312126548,34.23,72638.51,12.5,0.54881,0.00033,14.03172]
[1780312128298,34.23,72641.28,12.5,0.54971,0.00033,14.02833]
[1780312133333,34.25,72641.29,12.5,0.54969,0.00033,14.02839]
[1780312138368,34.26,72641.75,12.5,0.54983,0.00033,14.02788]
[1780312139541,34.26,72641.75,12.5,0.54983,0.00033,14.02788]
[1780312139548,34.26,72641.68,12.5,0.5498,0.00033,14.02798]
[1780312143403,34.26,72639.04,12.5,0.54894,0.00033,14.03125]
[1780312148438,34.26,72640.92,12.5,0.54956,0.00033,14.02892]
[1780312149445,34.26,72643.95,12.5,0.55055,0.00033,14.0251]
[1780312149949,34.26,72643.95,12.5,0.55055,0.00033,14.0251]
[1780312149993,34.26,72643.95,12.5,0.55055,0.00033,14.0251]
[1780312150452,34.26,72648.45,12.5,0.55201,0.00033,14.01926]
[1780312152705,34.26,72650.23,12.5,0.55259,0.00033,14.0169]
[1780312153473,34.26,72656.7,12.5,0.5547,0.00033,14.00808]
[1780312154676,34.26,72656.7,12.5,0.5547,0.00033,14.00808]
[1780312161901,34.26,72658.68,12.5,0.55534,0.00033,14.0053]
[1780312163574,34.26,72659.56,12.5,0.55563,0.00033,14.00405]
[1780312163656,34.26,72662.23,12.5,0.5565,0.00033,14.00022]
[1780312163715,34.26,72662.23,12.5,0.5565,0.00033,14.00022]
[1780312163911,34.26,72662.23,12.5,0.5565,0.00033,14.00022]
[1780312164550,34.25,72668.26,12.5,0.55846,0.00032,13.99133]
[1780312166858,34.25,72670.09,12.5,0.55906,0.00032,13.98854]
[1780312172606,34.24,72670.38,12.5,0.55919,0.00033,13.98234]
[1780312176777,34.24,72670.9,12.5,0.55936,0.00033,13.98151]
[1780312178345,34.24,72671.11,12.5,0.55943,0.00033,13.98118]
[1780312182097,34.23,72670.79,12.5,0.55934,0.00033,13.98162]
[1780312182676,34.23,72671.31,12.5,0.55951,0.00033,13.98083]
[1780312184902,34.23,72671.36,12.5,0.55952,0.00033,13.98077]
[1780312186749,34.24,72672.07,12.5,0.55975,0.00033,13.97969]
[1780312186755,34.24,72672.07,12.5,0.55975,0.00033,13.97969]
[1780312187634,34.24,72672.07,12.5,0.55975,0.00033,13.97969]
[1780312187680,34.24,72672.07,12.5,0.55975,0.00033,13.97969]
[1780312187759,34.24,72671.99,12.5,0.55972,0.00033,13.97982]
[1780312192760,34.23,72671.33,12.5,0.55952,0.00033,13.98078]
[1780312197794,34.22,72671.35,12.5,0.55953,0.00033,13.98069]
[1780312199589,34.22,72671.35,12.5,0.55953,0.00033,13.98069]
[1780312199691,34.22,72671.35,12.5,0.55954,0.00033,13.98067]
[1780312201952,34.22,72672.04,12.5,0.55976,0.00033,13.97962]
[1780312205235,34.22,72672.57,12.5,0.55993,0.00033,13.97882]
[1780312205275,34.22,72677.72,12.5,0.5616,0.00032,13.97074]
[1780312208477,34.23,72678.59,12.5,0.56188,0.00032,13.96937]
[1780312208533,34.23,72678.59,12.5,0.56188,0.00032,13.96937]
[1780312208716,34.23,72678.49,12.5,0.56185,0.00032,13.96954]
[1780312208872,34.23,72673.14,12.5,0.56011,0.00033,13.97797]
[1780312209879,34.23,72670.51,12.5,0.55925,0.00033,13.98201]
[1780312210935,34.23,72670.51,12.5,0.55925,0.00033,13.98201]
[1780312210951,34.23,72670.51,12.5,0.55925,0.00033,13.98201]
[1780312214710,34.22,72669.88,12.5,0.55905,0.00033,13.98294]
[1780312216517,34.22,72669.11,12.5,0.55881,0.00033,13.98409]
[1780312216537,34.22,72669.11,12.5,0.55881,0.00033,13.98409]
[1780312216570,34.22,72669.11,12.5,0.55881,0.00033,13.98409]
[1780312216580,34.22,72669.11,12.5,0.55881,0.00033,13.98409]
[1780312216594,34.22,72669.11,12.5,0.55881,0.00033,13.98409]
[1780312217542,34.22,72668.35,12.5,0.55856,0.00033,13.98522]
[1780312217603,34.22,72664.82,12.5,0.55742,0.00033,13.99047]
[1780312217935,34.22,72661.15,12.5,0.55622,0.00033,13.99582]
[1780312219759,34.22,72662.21,12.5,0.55657,0.00033,13.99428]
[1780312222064,34.22,72660.49,12.5,0.55601,0.00033,13.99674]
[1780312224282,34.21,72659.48,12.5,0.55568,0.00033,13.99817]
[1780312226263,34.21,72659.84,12.5,0.5558,0.00033,13.99765]
[1780312232441,34.21,72658.86,12.5,0.55551,0.00033,13.99332]
[1780312237833,34.21,72657.86,12.5,0.55519,0.00033,13.99472]
[1780312243111,34.2,72658.62,12.5,0.55544,0.00033,13.99359]
[1780312246636,34.19,72650.38,12.5,0.55276,0.00033,14.00493]
[1780312247045,34.19,72650.38,12.5,0.55276,0.00033,14.00493]
[1780312247316,34.19,72650.38,12.5,0.55276,0.00033,14.00493]
[1780312247415,34.19,72643.27,12.5,0.55044,0.00033,14.01422]
[1780312247873,34.19,72643.27,12.5,0.55044,0.00033,14.01422]
[1780312249483,34.19,72641.92,12.5,0.55,0.00033,14.01594]
[1780312250589,34.19,72642.02,12.5,0.55003,0.00033,14.01581]
[1780312256031,34.2,72642.73,12.5,0.55026,0.00033,14.01492]
[1780312260771,34.2,72643.11,12.5,0.55038,0.00033,14.01445]
[1780312261449,34.2,72642.76,12.5,0.55027,0.00033,14.0149]
[1780312261506,34.2,72630.9,12.5,0.54639,0.00033,14.02929]
[1780312262031,34.2,72630.9,12.5,0.54639,0.00033,14.02929]
[1780312262244,34.2,72622.87,12.5,0.54376,0.00033,14.03828]
[1780312264479,34.2,72620.22,12.5,0.54289,0.00033,14.04112]
[1780312265529,34.2,72620.22,12.5,0.54289,0.00033,14.04112]
[1780312265630,34.2,72620.11,12.5,0.54285,0.00033,14.04125]
[1780312269441,34.21,72619.11,12.5,0.54252,0.00033,14.04231]
[1780312269542,34.21,72614.85,12.5,0.54112,0.00033,14.04668]
[1780312271930,34.21,72613.55,12.5,0.54069,0.00033,14.04798]
[1780312271932,34.21,72613.55,12.5,0.54069,0.00033,14.04798]
[1780312272785,34.21,72613.55,12.5,0.54069,0.00033,14.04798]
[1780312272791,34.21,72613.55,12.5,0.54069,0.00033,14.04798]
[1780312274371,34.21,72605.92,12.5,0.53819,0.00033,14.05529]
[1780312277505,34.21,72603.78,12.5,0.53749,0.00033,14.05724]
[1780312278892,34.22,72605.19,12.5,0.53795,0.00033,14.05597]
[1780312284442,34.22,72603.89,12.5,0.53751,0.00033,14.05717]
[1780312285189,34.22,72603.89,12.5,0.53751,0.00033,14.05717]
[1780312285367,34.22,72603.89,12.5,0.53751,0.00033,14.05717]
[1780312285425,34.22,72603.89,12.5,0.53751,0.00033,14.05717]
[1780312285431,34.22,72603.89,12.5,0.53751,0.00033,14.05717]
[1780312285575,34.22,72603.89,12.5,0.53751,0.00033,14.05717]
[1780312286456,34.23,72599.42,12.5,0.53605,0.00033,14.0611]
[1780312292502,34.24,72600.83,12.5,0.53651,0.00033,14.05424]
[1780312294125,34.24,72601.19,12.5,0.53663,0.00033,14.05393]
[1780312296688,34.24,72601.26,12.5,0.53665,0.00033,14.05387]
[1780312296745,34.24,72601.26,12.5,0.53665,0.00033,14.05387]
[1780312296735,34.24,72601.25,12.5,0.53664,0.00033,14.05389]
[1780312297045,34.24,72601.25,12.5,0.53664,0.00033,14.05389]
[1780312297538,34.24,72596.39,12.5,0.53505,0.00033,14.05803]
[1780312298959,34.25,72596.3,12.5,0.53502,0.00033,14.05811]
[1780312298992,34.25,72596.3,12.5,0.53502,0.00033,14.05811]
[1780312299035,34.25,72596.3,12.5,0.53502,0.00033,14.05811]
[1780312299100,34.25,72596.3,12.5,0.53502,0.00033,14.05811]
[1780312299553,34.24,72592.06,12.5,0.53363,0.00033,14.06152]
[1780312300868,34.24,72591.22,12.5,0.53335,0.00033,14.06217]
[1780312306602,34.24,72590.95,12.5,0.53327,0.00033,14.06238]
[1780312308412,34.24,72590.88,12.5,0.53324,0.00033,14.06243]
[1780312309225,34.24,72589.28,12.5,0.53272,0.00033,14.06366]
[1780312309623,34.24,72580.02,12.5,0.52968,0.00033,14.07028]
[1780312310364,34.24,72580.02,12.5,0.52968,0.00033,14.07028]
[1780312311159,34.24,72579.84,12.5,0.52962,0.00033,14.0704]
[1780312311617,34.24,72579.84,12.5,0.52962,0.00033,14.0704]
[1780312312758,34.24,72580.51,12.5,0.52984,0.00033,14.06995]
[1780312316298,34.24,72581.13,12.5,0.53004,0.00033,14.06954]
[1780312320867,34.25,72582.07,12.5,0.53035,0.00033,14.0689]
[1780312322707,34.25,72581.93,12.5,0.5303,0.00033,14.069]
[1780312327750,34.26,72582.7,12.5,0.53055,0.00033,14.06848]
[1780312331778,34.26,72588.5,12.5,0.53245,0.00033,14.0643]
[1780312332205,34.26,72588.5,12.5,0.53245,0.00033,14.0643]
[1780312334862,34.27,72592.27,12.5,0.53368,0.00033,14.0614]
[1780312337948,34.26,72592.26,12.5,0.53368,0.00033,14.06139]
[1780312340472,34.26,72592.56,27.5,0.53378,0.00033,14.06116]
[1780312342803,34.26,72593.17,27.5,0.53398,0.00033,14.06067]
[1780312342811,34.26,72593.17,27.5,0.53398,0.00033,14.06067]
[1780312342855,34.25,72593.27,27.5,0.53402,0.00033,14.06059]
[1780312344039,34.25,72594.73,27.5,0.5345,0.00033,14.05941]
[1780312344869,34.25,72595.38,27.5,0.53471,0.00033,14.05888]
[1780312349904,34.25,72594.87,27.5,0.53454,0.00033,14.0593]
[1780312351012,34.25,72594.87,27.5,0.53454,0.00033,14.0593]
[1780312351062,34.25,72594.83,27.5,0.53454,0.00033,14.05366]
[1780312356954,34.25,72595.83,27.5,0.53487,0.00033,14.05284]
[1780312361024,34.25,72596.16,27.5,0.53498,0.00033,14.05257]
[1780312361126,34.25,72596.16,27.5,0.53498,0.00033,14.05257]
[1780312363641,34.25,72596.16,27.5,0.53498,0.00033,14.05257]
[1780312363730,34.25,72596.32,27.5,0.53503,0.00033,14.05244]
[1780312366619,34.25,72595.78,27.5,0.53485,0.00033,14.05288]
[1780312366720,34.25,72596.62,27.5,0.53513,0.00033,14.05219]
[1780312369714,34.25,72596.44,27.5,0.53507,0.00033,14.05233]
[1780312369718,34.25,72596.44,27.5,0.53507,0.00033,14.05233]
[1780312369761,34.25,72599.31,27.5,0.53601,0.00033,14.04992]
[1780312370245,34.25,72599.31,27.5,0.53601,0.00033,14.04992]
[1780312376087,34.26,72599.53,27.5,0.53608,0.00033,14.04976]
[1780312380401,34.26,72599.39,27.5,0.53603,0.00033,14.04989]
[1780312380503,34.27,72599.39,27.5,0.53603,0.00033,14.04989]
[1780312386156,34.27,72598.39,27.5,0.53569,0.00033,14.05076]
[1780312391192,34.28,72598.06,27.5,0.53558,0.00033,14.05106]
[1780312393682,34.28,72598.13,27.5,0.5356,0.00033,14.051]
[1780312393783,34.28,72598.13,27.5,0.5356,0.00033,14.05101]
[1780312400664,34.29,72598.78,27.5,0.53581,0.00033,14.05047]
[1780312406404,34.3,72601.98,27.5,0.53685,0.00033,14.04774]
[1780312407968,34.3,72603.25,27.5,0.53726,0.00033,14.04663]
[1780312408149,34.3,72603.25,27.5,0.53726,0.00033,14.04663]
[1780312408281,34.3,72603.25,27.5,0.53726,0.00033,14.04663]
[1780312408311,34.3,72606.9,27.5,0.53845,0.00033,14.04332]
[1780312409318,34.3,72612.08,27.5,0.54015,0.00033,14.03841]
[1780312418380,34.31,72613.23,27.5,0.54053,0.00033,14.03163]
[1780312422030,34.31,72613.25,27.5,0.54054,0.00033,14.03162]
[1780312422409,34.31,72608.61,27.5,0.53902,0.00033,14.03608]
[1780312424423,34.32,72605.81,27.5,0.5381,0.00033,14.03869]
[1780312427352,34.32,72605.53,27.5,0.538,0.00033,14.03895]
[1780312427796,34.32,72605.53,27.5,0.538,0.00033,14.03895]
[1780312428045,34.32,72605.83,27.5,0.5381,0.00033,14.03868]
[1780312433486,34.33,72605.42,27.5,0.53796,0.00033,14.03907]
[1780312434024,34.33,72605.42,27.5,0.53796,0.00033,14.03907]
[1780312434916,34.33,72605.42,27.5,0.53796,0.00033,14.03907]
[1780312438103,34.33,72608.8,27.5,0.53906,0.00033,14.03596]
[1780312439596,34.33,72608.15,27.5,0.53885,0.00033,14.03657]
[1780312445570,34.34,72605.89,27.5,0.5381,0.00033,14.03868]
[1780312450606,34.34,72606.54,27.5,0.53831,0.00033,14.0381]
[1780312455641,34.35,72607.11,27.5,0.53849,0.00033,14.03759]
[1780312456495,34.35,72607.11,27.5,0.53849,0.00033,14.03759]
[1780312457532,34.35,72607.29,27.5,0.53855,0.00033,14.03743]
[1780312460480,34.35,72607.15,27.5,0.5385,0.00033,14.03757]
[1780312460676,34.35,72607.05,27.5,0.53847,0.00033,14.03767]
[1780312461730,34.35,72607.05,27.5,0.53847,0.00033,14.03767]
[1780312462696,34.35,72598.48,27.5,0.53566,0.00033,14.04523]
[1780312464343,34.36,72597.19,27.5,0.53524,0.00033,14.04632]
[1780312471759,34.37,72597.86,27.5,0.53546,0.00033,14.04011]
[1780312472930,34.37,72597.86,27.5,0.53546,0.00033,14.04011]
[1780312482836,34.38,72599.73,27.5,0.53606,0.00033,14.03857]
[1780312487871,34.39,72598.8,27.5,0.53575,0.00033,14.03938]
[1780312492906,34.4,72599.0,27.5,0.53581,0.00033,14.03923]
[1780312494147,34.4,72599.6,27.5,0.53601,0.00033,14.03872]
[1780312499957,34.4,72599.77,27.5,0.53606,0.00033,14.0386]
[1780312503806,34.41,72599.61,27.5,0.536,0.00033,14.03875]
[1780312503970,34.41,72599.61,27.5,0.536,0.00033,14.03875]
[1780312505439,34.41,72596.06,27.5,0.53484,0.00033,14.0417]
[1780312511035,34.4,72595.51,27.5,0.53466,0.00033,14.04214]
[1780312512077,34.4,72595.51,27.5,0.53466,0.00033,14.04214]
[1780312512635,34.4,72595.54,27.5,0.53467,0.00033,14.04212]
[1780312513048,34.41,72602.07,27.5,0.53681,0.00033,14.03662]
[1780312515063,34.41,72605.29,27.5,0.53786,0.00033,14.03377]
[1780312516649,34.41,72605.67,27.5,0.53798,0.00033,14.03343]
[1780312517077,34.41,72606.47,27.5,0.53824,0.00033,14.0327]
[1780312518733,34.41,72607.04,27.5,0.53842,0.00033,14.03218]
[1780312524126,34.42,72606.09,27.5,0.53811,0.00033,14.03307]
[1780312528812,34.42,72606.01,27.5,0.53808,0.00033,14.03316]
[1780312532167,34.43,72603.1,27.5,0.53714,0.00033,14.0301]
[1780312532318,34.43,72603.1,27.5,0.53714,0.00033,14.0301]
[1780312532415,34.43,72603.1,27.5,0.53714,0.00033,14.0301]
[1780312532434,34.43,72603.1,27.5,0.53714,0.00033,14.0301]
[1780312532512,34.43,72602.86,27.5,0.53706,0.00033,14.03031]
[1780312533190,34.43,72594.77,27.5,0.53441,0.00033,14.03712]
[1780312534197,34.43,72591.81,27.5,0.53345,0.00033,14.03946]
[1780312539031,34.42,72589.31,27.5,0.53263,0.00033,14.04136]
[1780312550111,34.41,72587.47,27.5,0.53204,0.00033,14.0427]
[1780312550120,34.41,72587.74,30.2,0.53213,0.00033,14.0425]
[1780312550126,34.41,72587.74,31.2,0.53213,0.00033,14.0425]
[1780312550165,34.41,72587.74,31.2,0.53213,0.00033,14.0425]
[1780312550309,34.41,72587.95,31.2,0.5322,0.00033,14.04234]
[1780312552261,34.4,72588.27,31.2,0.53231,0.00033,14.04209]
[1780312556845,34.38,72588.62,31.2,0.53244,0.00033,14.04179]
[1780312558879,34.37,72587.19,31.2,0.53198,0.00033,14.04282]
[1780312562180,34.35,72587.37,31.2,0.53205,0.00033,14.04265]
[1780312562392,34.34,72587.76,31.2,0.53218,0.00033,14.04235]
[1780312564467,34.34,72588.2,31.2,0.53233,0.00033,14.04202]
[1780312569146,34.34,72588.24,31.2,0.53234,0.00033,14.04198]
[1780312569477,34.34,72588.24,31.2,0.53234,0.00033,14.04198]
[1780312575448,34.33,72589.53,31.2,0.53277,0.00033,14.041]
[1780312579418,34.33,72590.03,31.2,0.53294,0.00033,14.04061]
[1780312579423,34.33,72590.03,31.2,0.53294,0.00033,14.04061]
[1780312579520,34.33,72590.03,31.2,0.53294,0.00033,14.04061]
[1780312580116,34.33,72590.03,31.2,0.53294,0.00033,14.04061]
[1780312580519,34.33,72595.39,31.2,0.5347,0.00033,14.03638]
[1780312584044,34.33,72596.77,31.2,0.53515,0.00033,14.03524]
[1780312589582,34.33,72596.46,31.2,0.53505,0.00033,14.03549]
[1780312593610,34.32,72591.89,31.2,0.53356,0.00033,14.03348]
[1780312598645,34.32,72592.92,31.2,0.5339,0.00033,14.03267]
[1780312601461,34.32,72592.84,31.2,0.53388,0.00033,14.03273]
[1780312606704,34.32,72592.73,31.2,0.53384,0.00033,14.03281]
[1780312611739,34.32,72593.22,31.2,0.53401,0.00033,14.03241]
[1780312616776,34.31,72592.51,31.2,0.53378,0.00033,14.03297]
[1780312621811,34.31,72592.47,31.2,0.53376,0.00033,14.033]
[1780312624333,34.31,72591.47,31.2,0.53344,0.00033,14.03378]
[1780312627736,34.31,72589.46,31.2,0.53278,0.00033,14.03532]
[1780312627853,34.31,72592.37,31.2,0.53373,0.00033,14.03307]
[1780312629816,34.31,72594.59,31.2,0.53446,0.00033,14.03129]
[1780312629893,34.31,72594.59,31.2,0.53446,0.00033,14.03129]
[1780312629943,34.31,72594.59,31.2,0.53446,0.00033,14.03129]
[1780312629982,34.31,72594.59,31.2,0.53446,0.00033,14.03129]
[1780312630023,34.31,72595.17,31.2,0.53465,0.00033,14.03082]
[1780312630359,34.31,72595.17,31.2,0.53465,0.00033,14.03082]
[1780312630741,34.31,72595.17,31.2,0.53465,0.00033,14.03082]
[1780312630876,34.31,72606.99,31.2,0.53853,0.00033,14.02053]
[1780312635027,34.3,72608.64,31.2,0.53907,0.00033,14.01899]
[1780312640063,34.3,72609.72,31.2,0.53943,0.00033,14.01796]
[1780312643869,34.3,72612.54,31.2,0.54036,0.00033,14.01522]
[1780312649002,34.29,72612.16,31.2,0.54024,0.00033,14.01556]
[1780312654037,34.28,72611.65,31.2,0.54009,0.00033,14.01035]
[1780312659072,34.28,72611.78,31.2,0.54014,0.00033,14.01019]
[1780312664107,34.27,72610.79,31.2,0.53983,0.00033,14.01113]
[1780312665313,34.27,72612.14,31.2,0.54027,0.00033,14.00981]
[1780312666121,34.27,72615.32,31.2,0.54132,0.00033,14.00665]
[1780312668889,34.26,72616.24,31.2,0.54162,0.00033,14.00571]
[1780312671844,34.26,72616.53,31.2,0.54172,0.00033,14.0054]
[1780312672868,34.26,72618.17,31.2,0.54226,0.00033,14.00371]
[1780312678159,34.24,72619.37,31.2,0.54267,0.00033,14.00237]
[1780312678503,34.23,72620.49,31.2,0.54304,0.00033,14.00118]
[1780312679212,34.23,72624.41,31.2,0.54434,0.00033,13.99692]
[1780312681349,34.21,72624.94,31.2,0.54453,0.00033,13.99628]
[1780312681705,34.21,72624.94,31.2,0.54453,0.00033,13.99628]
[1780312681825,34.21,72624.94,31.2,0.54453,0.00033,13.99628]
[1780312682233,34.21,72629.44,31.2,0.546,0.00033,13.99122]
[1780312683004,34.21,72629.44,31.2,0.546,0.00033,13.99122]
[1780312683794,34.21,72631.42,31.2,0.54665,0.00033,13.98893]
[1780312683906,34.21,72631.42,31.2,0.54665,0.00033,13.98893]
[1780312684717,34.21,72632.04,31.2,0.54686,0.00033,13.9882]
[1780312686822,34.21,72632.92,31.2,0.54715,0.00033,13.98716]
[1780312687590,34.21,72634.69,31.2,0.54773,0.00033,13.98503]
[1780312690207,34.2,72633.64,31.2,0.5474,0.00033,13.98626]
[1780312691902,34.19,72633.82,31.2,0.54746,0.00033,13.98602]
[1780312696233,34.18,72635.78,31.2,0.54812,0.00033,13.98362]
[1780312696892,34.18,72635.78,31.2,0.54812,0.00033,13.98362]
[1780312697916,34.18,72636.52,31.2,0.54836,0.00033,13.98271]
[1780312700688,34.18,72640.42,31.2,0.54965,0.00033,13.97788]
[1780312703093,34.18,72640.9,31.2,0.54981,0.00033,13.97726]
[1780312703147,34.18,72640.9,31.2,0.54981,0.00033,13.97726]
[1780312708925,34.17,72640.63,31.2,0.54973,0.00033,13.97756]
[1780312709422,34.17,72636.63,31.2,0.54842,0.00033,13.98249]
[1780312714481,34.16,72634.5,31.2,0.54774,0.00033,13.97932]
[1780312715594,34.16,72634.81,31.2,0.54785,0.00033,13.97894]
[1780312719772,34.15,72633.79,31.2,0.54752,0.00033,13.98013]
[1780312720499,34.15,72627.18,31.2,0.54535,0.00033,13.98779]
[1780312722719,34.15,72625.88,31.2,0.54493,0.00033,13.98924]
[1780312728555,34.14,72628.29,31.2,0.54573,0.00033,13.98649]
[1780312730256,34.14,72628.29,31.2,0.54573,0.00033,13.98649]
[1780312730291,34.14,72628.29,31.2,0.54573,0.00033,13.98649]
[1780312733236,34.14,72629.7,31.2,0.54619,0.00033,13.98486]
[1780312733258,34.14,72629.7,31.2,0.54619,0.00033,13.98486]
[1780312733298,34.14,72629.7,31.2,0.54619,0.00033,13.98486]
[1780312736062,34.13,72627.45,31.2,0.54546,0.00033,13.9874]
[1780312741648,34.12,72626.63,31.2,0.5452,0.00033,13.9883]
[1780312747178,34.12,72627.06,31.2,0.54534,0.00033,13.98779]
[1780312749704,34.12,72630.14,31.2,0.54636,0.00033,13.98425]
[1780312751191,34.12,72630.14,31.2,0.54636,0.00033,13.98425]
[1780312756758,34.11,72629.61,31.2,0.54619,0.00033,13.98485]
[1780312758960,34.11,72629.71,31.2,0.54623,0.00033,13.98473]
[1780312764814,34.1,72629.46,31.2,0.54615,0.00033,13.98499]
[1780312769849,34.1,72630.19,31.2,0.54639,0.00033,13.98413]
[1780312770481,34.1,72630.19,31.2,0.54639,0.00033,13.98413]
[1780312774488,34.1,72635.2,31.2,0.54806,0.00033,13.97247]
[1780312777797,34.09,72635.97,31.2,0.54832,0.00033,13.9715]
[1780312777910,34.09,72635.97,31.2,0.54832,0.00033,13.9715]
[1780312778438,34.09,72636.32,31.2,0.54844,0.00033,13.97108]
[1780312778943,34.09,72636.32,31.2,0.54844,0.00033,13.97108]
[1780312779024,34.09,72645.06,31.2,0.55132,0.00033,13.96003]
[1780312779707,34.09,72645.06,31.2,0.55132,0.00033,13.96003]
[1780312783712,34.09,72646.62,31.2,0.55184,0.00033,13.95796]
[1780312788981,34.08,72646.64,31.2,0.55185,0.00033,13.9579]
[1780312793854,34.08,72646.61,31.2,0.55184,0.00033,13.95792]
[1780312793880,34.08,72646.61,31.2,0.55184,0.00033,13.95792]
[1780312793931,34.08,72646.61,31.2,0.55184,0.00033,13.95792]
[1780312797284,34.08,72643.75,31.2,0.5509,0.00033,13.96165]
[1780312798494,34.07,72643.83,31.2,0.55093,0.00033,13.96153]
[1780312799650,34.07,72644.88,31.2,0.55128,0.00033,13.96017]
[1780312799777,34.07,72644.88,31.2,0.55128,0.00033,13.96017]
[1780312800039,34.07,72644.88,31.2,0.55128,0.00033,13.96017]
[1780312800353,34.07,72644.88,31.2,0.55128,0.00033,13.96017]
[1780312800060,34.07,72648.58,31.2,0.5525,0.00033,13.95527]
[1780312800410,34.07,72648.58,31.2,0.5525,0.00033,13.95527]
[1780312800677,34.07,72648.58,31.2,0.5525,0.00033,13.95527]
[1780312800681,34.07,72648.58,31.2,0.5525,0.00033,13.95527]
[1780312801027,34.07,72648.58,31.2,0.5525,0.00033,13.95527]
[1780312801067,34.07,72653.04,31.2,0.55397,0.00033,13.94919]
[1780312804605,34.07,72654.92,31.2,0.55459,0.00033,13.94657]
[1780312804995,34.07,72654.92,31.2,0.55459,0.00033,13.94657]
[1780312805168,34.07,72654.92,31.2,0.55459,0.00033,13.94657]
[1780312805296,34.07,72654.92,31.2,0.55459,0.00033,13.94657]
[1780312805308,34.07,72654.92,31.2,0.55459,0.00033,13.94657]
[1780312805319,34.07,72654.92,31.2,0.55459,0.00033,13.94657]
[1780312805406,34.07,72655.9,31.2,0.55491,0.00033,13.94519]
[1780312807109,34.07,72660.51,31.2,0.55642,0.00033,13.93859]
[1780312808602,34.07,72660.04,31.2,0.55627,0.00033,13.93928]
[1780312808690,34.07,72660.04,31.2,0.55627,0.00033,13.93928]
[1780312809340,34.07,72660.04,31.2,0.55627,0.00033,13.93928]
[1780312809376,34.07,72650.54,31.2,0.55315,0.00033,13.95261]
[1780312809642,34.07,72650.54,31.2,0.55315,0.00033,13.95261]
[1780312809684,34.07,72650.54,31.2,0.55315,0.00033,13.95261]
[1780312809787,34.07,72650.54,31.2,0.55315,0.00033,13.95261]
[1780312809791,34.07,72650.54,31.2,0.55315,0.00033,13.95261]
[1780312810387,34.07,72648.43,31.2,0.55245,0.00033,13.95545]
[1780312810876,34.07,72648.43,31.2,0.55245,0.00033,13.95545]
[1780312810882,34.07,72648.43,31.2,0.55245,0.00033,13.95545]
[1780312815921,34.07,72648.77,31.2,0.55257,0.00033,13.95498]
[1780312821211,34.07,72648.42,31.2,0.55246,0.00033,13.95543]
[1780312826245,34.06,72648.53,31.2,0.5525,0.00033,13.95527]
[1780312828128,34.06,72648.09,31.2,0.55235,0.00033,13.95585]
[1780312831281,34.06,72645.34,31.2,0.55147,0.00033,13.95377]
[1780312831669,34.06,72645.34,31.2,0.55147,0.00033,13.95377]
[1780312831695,34.06,72645.34,31.2,0.55147,0.00033,13.95377]
[1780312832257,34.06,72645.34,31.2,0.55147,0.00033,13.95377]
[1780312832296,34.06,72636.79,31.2,0.54865,0.00033,13.96463]
[1780312833295,34.06,72627.7,31.2,0.54565,0.00033,13.97541]
[1780312837352,34.07,72626.79,31.2,0.54534,0.00033,13.97647]
[1780312842359,34.08,72628.33,31.2,0.54584,0.00033,13.97475]
[1780312847394,34.08,72628.17,31.2,0.54578,0.00033,13.97496]
[1780312849408,34.08,72631.21,31.2,0.54678,0.00033,13.97145]
[1780312853934,34.08,72633.02,31.2,0.54738,0.00033,13.96931]
[1780312853991,34.08,72633.02,31.2,0.54738,0.00033,13.96931]
[1780312855020,34.08,72634.26,31.2,0.54779,0.00033,13.96782]
[1780312860485,34.08,72635.15,31.2,0.54808,0.00033,13.96675]
[1780312862339,34.08,72635.15,31.2,0.54808,0.00033,13.96675]
[1780312863506,34.09,72630.03,31.2,0.54639,0.00033,13.97284]
[1780312865520,34.09,72626.91,31.2,0.54536,0.00033,13.97642]
[1780312870560,34.08,72626.6,31.2,0.54526,0.00033,13.97676]
[1780312871563,34.09,72620.82,31.2,0.54335,0.00033,13.98314]
[1780312876599,34.09,72619.31,31.2,0.54285,0.00033,13.98477]
[1780312879620,34.09,72615.66,31.2,0.54164,0.00033,13.98858]
[1780312883935,34.1,72615.41,31.2,0.54156,0.00033,13.98884]
[1780312883971,34.1,72615.41,31.2,0.54156,0.00033,13.98884]
[1780312883990,34.1,72615.41,31.2,0.54156,0.00033,13.98884]
[1780312884233,34.1,72615.41,31.2,0.54156,0.00033,13.98884]
[1780312884277,34.1,72615.41,31.2,0.54156,0.00033,13.98884]
[1780312884448,34.1,72615.41,31.2,0.54156,0.00033,13.98884]
[1780312884359,34.1,72614.63,31.2,0.5413,0.00033,13.98964]
[1780312884782,34.1,72614.63,31.2,0.5413,0.00033,13.98964]
[1780312885279,34.1,72614.63,31.2,0.5413,0.00033,13.98964]
[1780312885337,34.1,72591.78,31.2,0.53375,0.00033,14.0103]
[1780312885700,34.1,72591.78,31.2,0.53375,0.00033,14.0103]
[1780312885809,34.1,72591.78,31.2,0.53375,0.00033,14.0103]
[1780312886204,34.1,72591.78,31.2,0.53375,0.00033,14.0103]
[1780312886304,34.09,72579.76,31.2,0.52977,0.00033,14.01916]
[1780312886573,34.09,72579.76,31.2,0.52977,0.00033,14.01916]
[1780312887935,34.09,72579.95,31.2,0.52984,0.00033,14.01903]
[1780312889055,34.09,72581.03,31.2,0.53019,0.00033,14.01828]
[1780312889697,34.09,72582.03,31.2,0.53053,0.00033,14.01759]
[1780312889833,34.09,72582.03,31.2,0.53053,0.00033,14.01759]
[1780312890847,34.09,72582.89,31.2,0.53081,0.00033,14.01698]
[1780312890999,34.09,72582.89,31.2,0.53081,0.00033,14.01698]
[1780312891708,34.09,72589.83,31.2,0.53312,0.00033,14.00614]
[1780312894117,34.09,72589.98,31.2,0.53317,0.00033,14.00602]
[1780312898757,34.09,72595.79,31.2,0.53509,0.00033,14.00134]
[1780312901877,34.09,72596.37,31.2,0.53528,0.00033,14.00085]
[1780312902785,34.09,72603.74,31.2,0.53772,0.00033,13.99441]
[1780312907733,34.09,72605.81,31.2,0.5384,0.00033,13.99251]
[1780312907938,34.09,72605.81,31.2,0.5384,0.00033,13.99251]
[1780312908150,34.09,72605.81,31.2,0.5384,0.00033,13.99251]
[1780312908204,34.09,72605.81,31.2,0.5384,0.00033,13.99251]
[1780312908362,34.09,72606.45,31.2,0.53862,0.00033,13.99191]
[1780312913862,34.08,72606.91,31.2,0.53878,0.00033,13.99143]
[1780312918075,34.07,72607.12,31.2,0.53886,0.00033,13.99121]
[1780312918142,34.07,72606.94,31.2,0.5388,0.00033,13.99137]
[1780312919077,34.07,72606.94,31.2,0.5388,0.00033,13.99137]
[1780312919178,34.06,72608.35,31.2,0.53927,0.00033,13.99002]
[1780312923933,34.05,72611.48,31.2,0.54032,0.00033,13.98694]
[1780312925687,34.05,72610.78,31.2,0.54009,0.00033,13.98762]
[1780312926316,34.05,72612.01,31.2,0.5405,0.00033,13.9864]
[1780312927444,34.05,72612.01,31.2,0.5405,0.00033,13.9864]
[1780312928885,34.05,72613.85,31.2,0.54111,0.00033,13.98456]
[1780312928887,34.05,72613.85,31.2,0.54111,0.00033,13.98456]
[1780312928969,34.05,72613.77,31.2,0.54108,0.00033,13.98464]
[1780312934007,34.05,72611.78,31.2,0.54042,0.00033,13.98665]
[1780312939042,34.06,72612.13,31.2,0.54053,0.00033,13.98631]
[1780312942630,34.06,72612.6,31.2,0.54068,0.00033,13.98585]
[1780312942661,34.06,72612.6,31.2,0.54068,0.00033,13.98585]
[1780312943070,34.06,72618.98,31.2,0.54279,0.00033,13.9793]
[1780312944078,34.06,72623.57,31.2,0.5443,0.00033,13.97434]
[1780312948111,34.07,72627.15,31.2,0.54548,0.00033,13.97037]
[1780312953146,34.08,72626.1,31.2,0.54513,0.00033,13.96589]
[1780312958181,34.09,72626.65,31.2,0.5453,0.00033,13.96532]
[1780312962575,34.1,72628.63,31.2,0.54595,0.00033,13.9631]
[1780312968251,34.11,72628.41,31.2,0.54586,0.00033,13.96342]
[1780312973286,34.12,72629.34,31.2,0.54615,0.00033,13.9624]
[1780312974849,34.13,72629.36,31.2,0.54616,0.00033,13.96238]
[1780312978671,34.13,72630.01,31.2,0.54636,0.00033,13.96167]
[1780312984363,34.14,72628.94,31.2,0.54601,0.00033,13.96291]
[1780312987299,34.14,72628.8,31.2,0.54596,0.00033,13.96309]
[1780312987383,34.14,72624.24,31.2,0.54445,0.00033,13.96823]
[1780312987565,34.14,72624.24,31.2,0.54445,0.00033,13.96823]
[1780312987631,34.14,72624.24,31.2,0.54445,0.00033,13.96823]
[1780312987652,34.14,72624.24,31.2,0.54445,0.00033,13.96823]
[1780312987800,34.14,72624.24,31.2,0.54445,0.00033,13.96823]
[1780312988287,34.14,72624.24,31.2,0.54445,0.00033,13.96823]
[1780312988440,34.14,72624.24,31.2,0.54445,0.00033,13.96823]
[1780312988526,34.14,72609.82,31.2,0.5397,0.00033,13.98317]
[1780312988812,34.14,72609.82,31.2,0.5397,0.00033,13.98317]
[1780312989398,34.14,72608.76,31.2,0.53935,0.00033,13.98418]
[1780312990592,34.14,72608.7,31.2,0.53933,0.00033,13.98423]
[1780312990669,34.14,72608.7,31.2,0.53933,0.00033,13.98423]
[1780312991544,34.14,72608.7,31.2,0.53933,0.00033,13.98423]
[1780312991412,34.14,72609.79,31.2,0.53969,0.00033,13.98319]
[1780312991594,34.14,72609.79,31.2,0.53969,0.00033,13.98319]
[1780312991599,34.14,72609.79,31.2,0.53969,0.00033,13.98319]
[1780312992884,34.14,72610.83,31.2,0.54003,0.00033,13.98219]
[1780312993202,34.14,72610.83,31.2,0.54003,0.00033,13.98219]
[1780312993426,34.14,72610.47,31.2,0.53991,0.00033,13.98254]
[1780312998461,34.14,72610.05,31.2,0.53978,0.00033,13.98293]
[1780313007524,34.13,72610.06,31.2,0.53979,0.00033,13.98288]
[1780313007985,34.13,72610.06,31.2,0.53979,0.00033,13.98288]
[1780313012689,34.12,72610.18,31.2,0.53985,0.00033,13.97705]
[1780313012739,34.12,72610.18,31.2,0.53985,0.00033,13.97705]
[1780313012837,34.12,72610.18,31.2,0.53985,0.00033,13.97705]
[1780313012937,34.12,72610.18,31.2,0.53985,0.00033,13.97705]
[1780313013567,34.12,72612.65,31.2,0.54066,0.00033,13.97462]
[1780313015581,34.12,72617.73,31.2,0.54234,0.00033,13.96945]
[1780313016588,34.13,72623.43,31.2,0.54422,0.00033,13.96335]
[1780313019869,34.13,72625.11,31.2,0.54477,0.00033,13.96151]
[1780313025651,34.14,72625.47,31.2,0.54487,0.00033,13.96117]
[1780313029679,34.15,72629.15,31.2,0.54608,0.00033,13.95703]
[1780313034716,34.16,72628.96,31.2,0.546,0.00033,13.95729]
[1780313036512,34.16,72628.96,31.2,0.546,0.00033,13.95729]
[1780313040554,34.17,72628.72,31.2,0.54591,0.00033,13.95761]
[1780313041551,34.17,72628.47,31.2,0.54583,0.00033,13.9579]
[1780313041595,34.17,72624.54,31.2,0.54453,0.00033,13.96234]
[1780313041670,34.17,72624.54,31.2,0.54453,0.00033,13.96234]
[1780313042171,34.17,72624.54,31.2,0.54453,0.00033,13.96234]
[1780313042273,34.17,72615.99,31.2,0.54171,0.00033,13.97144]
[1780313042886,34.17,72615.99,31.2,0.54171,0.00033,13.97144]
[1780313043730,34.17,72613.76,31.2,0.54098,0.00033,13.9737]
[1780313043733,34.17,72613.76,31.2,0.54098,0.00033,13.9737]
[1780313043923,34.17,72613.76,31.2,0.54098,0.00033,13.9737]
[1780313044085,34.17,72613.76,31.2,0.54098,0.00033,13.9737]
[1780313044131,34.17,72612.97,31.2,0.54072,0.00033,13.9745]
[1780313045174,34.17,72612.97,31.2,0.54072,0.00033,13.9745]
[1780313045209,34.17,72609.89,31.2,0.5397,0.00033,13.97751]
[1780313048811,34.17,72606.46,31.2,0.53857,0.00033,13.98075]
[1780313052257,34.17,72607.13,31.2,0.5388,0.00033,13.98012]
[1780313052295,34.17,72607.13,31.2,0.5388,0.00033,13.98012]
[1780313057875,34.16,72606.45,31.2,0.53858,0.00033,13.98073]
[1780313061637,34.16,72605.7,31.2,0.53833,0.00033,13.98142]
[1780313063146,34.16,72606.3,31.2,0.53853,0.00033,13.98086]
[1780313063343,34.16,72606.3,31.2,0.53853,0.00033,13.98086]
[1780313063444,34.16,72607.28,31.2,0.53886,0.00033,13.97994]
[1780313063921,34.16,72607.28,31.2,0.53886,0.00033,13.97994]
[1780313064022,34.16,72606.84,31.2,0.53871,0.00033,13.98035]
[1780313065538,34.16,72606.84,31.2,0.53871,0.00033,13.98035]
[1780313065639,34.15,72606.92,31.2,0.53874,0.00033,13.98027]
[1780313067495,34.15,72607.86,31.2,0.53905,0.00033,13.97938]
[1780313068535,34.16,72607.88,31.2,0.53905,0.00033,13.97937]
[1780313070522,34.16,72609.85,31.2,0.5397,0.00033,13.9775]
[1780313070628,34.16,72609.85,31.2,0.5397,0.00033,13.9775]
[1780313070624,34.16,72610.03,31.2,0.53976,0.00033,13.97733]
[1780313071973,34.16,72607.51,31.2,0.53894,0.00033,13.97403]
[1780313074090,34.16,72605.84,31.2,0.53839,0.00033,13.97559]
[1780313074908,34.16,72604.99,31.2,0.53811,0.00033,13.97638]
[1780313080029,34.15,72605.59,31.2,0.53831,0.00033,13.97581]
[1780313082720,34.15,72604.41,31.2,0.53793,0.00033,13.97689]
[1780313083509,34.15,72604.41,31.2,0.53793,0.00033,13.97689]
[1780313083610,34.15,72604.24,31.2,0.53787,0.00033,13.97704]
[1780313085162,34.15,72605.8,31.2,0.53839,0.00033,13.9756]
[1780313085263,34.15,72606.0,31.2,0.53845,0.00033,13.97542]
[1780313091977,34.16,72607.33,31.2,0.53888,0.00033,13.9742]
[1780313092927,34.16,72606.38,31.2,0.53857,0.00033,13.9751]
[1780313098154,34.16,72605.56,31.2,0.5383,0.00033,13.97585]
[1780313100548,34.16,72605.53,31.2,0.53829,0.00033,13.97587]
[1780313103504,34.15,72604.78,31.2,0.53804,0.00033,13.97656]
[1780313104511,34.15,72604.95,31.2,0.5381,0.00033,13.9764]
[1780313105205,34.15,72609.09,31.2,0.53947,0.00033,13.97251]
[1780313108801,34.16,72609.19,31.2,0.5395,0.00033,13.97243]
[1780313109750,34.16,72609.92,31.2,0.53974,0.00033,13.97173]
[1780313112919,34.16,72609.93,31.2,0.53974,0.00033,13.97174]
[1780313115293,34.17,72610.06,31.2,0.53978,0.00033,13.97162]
[1780313120308,34.17,72609.69,31.2,0.53965,0.00033,13.972]
[1780313120315,34.17,72609.69,31.2,0.53965,0.00033,13.972]
[1780313121319,34.18,72604.94,31.2,0.53808,0.00033,13.97648]
[1780313122641,34.18,72604.94,31.2,0.53808,0.00033,13.97648]
[1780313123333,34.17,72599.26,31.2,0.5362,0.00033,13.98153]
[1780313123917,34.17,72599.26,31.2,0.5362,0.00033,13.98153]
[1780313124292,34.17,72599.26,31.2,0.5362,0.00033,13.98153]
[1780313124340,34.17,72594.04,31.2,0.53448,0.00033,13.98591]
[1780313129376,34.17,72593.15,31.2,0.53419,0.00033,13.98663]
[1780313133668,34.17,72592.49,31.2,0.53398,0.00033,13.98146]
[1780313137979,34.17,72592.39,31.2,0.53395,0.00033,13.98154]
[1780313138396,34.17,72592.39,31.2,0.53395,0.00033,13.98154]
[1780313138439,34.17,72588.32,31.2,0.5326,0.00033,13.98471]
[1780313139043,34.17,72588.32,31.2,0.5326,0.00033,13.98471]
[1780313139446,34.17,72584.13,31.2,0.53121,0.00033,13.98781]
[1780313144481,34.17,72581.61,31.2,0.53038,0.00033,13.98958]
[1780313146402,34.17,72581.65,31.2,0.5304,0.00033,13.98955]
[1780313151530,34.16,72578.96,31.2,0.52951,0.00033,13.99138]
[1780313157572,34.16,72579.43,31.2,0.52967,0.00033,13.99105]
[1780313162868,34.15,72579.28,31.2,0.52962,0.00033,13.99114]
[1780313168650,34.15,72579.58,31.2,0.52973,0.00033,13.99093]
[1780313169032,34.15,72579.58,31.2,0.52973,0.00033,13.99093]
[1780313169647,34.15,72579.58,31.2,0.52973,0.00033,13.99093]
[1780313170664,34.15,72572.29,31.2,0.52731,0.00033,13.99561]
[1780313171116,34.15,72572.29,31.2,0.52731,0.00033,13.99561]
[1780313171164,34.15,72572.29,31.2,0.52731,0.00033,13.99561]
[1780313171217,34.15,72572.29,31.2,0.52731,0.00033,13.99561]
[1780313176363,34.15,72573.85,31.2,0.52782,0.00033,13.99465]
[1780313177080,34.15,72573.85,31.2,0.52782,0.00033,13.99465]
[1780313177147,34.15,72573.85,31.2,0.52782,0.00033,13.99465]
[1780313177180,34.15,72573.85,31.2,0.52782,0.00033,13.99465]
[1780313177231,34.15,72573.85,31.2,0.52782,0.00033,13.99465]
[1780313179276,34.15,72573.58,31.2,0.52773,0.00033,13.99482]
[1780313180124,34.15,72575.77,31.2,0.52846,0.00033,13.99344]
[1780313185769,34.15,72579.47,31.2,0.52968,0.00033,13.99102]
[1780313189020,34.16,72578.87,31.2,0.52948,0.00033,13.99143]
[1780313190177,34.16,72579.11,31.2,0.52956,0.00033,13.99127]
[1780313191519,34.16,72579.72,31.2,0.52976,0.00033,13.99086]
[1780313193826,34.16,72583.24,31.2,0.53094,0.00033,13.98272]
[1780313194900,34.16,72583.24,31.2,0.53094,0.00033,13.98272]
[1780313195399,34.16,72583.24,31.2,0.53094,0.00033,13.98272]
[1780313198086,34.16,72582.49,31.2,0.53069,0.00033,13.98326]
[1780313203897,34.16,72581.62,31.2,0.5304,0.00033,13.98387]
[1780313208932,34.16,72581.19,31.2,0.53026,0.00033,13.98416]
[1780313213469,34.16,72581.82,31.2,0.53047,0.00033,13.98372]
[1780313213746,34.16,72581.82,31.2,0.53047,0.00033,13.98372]
[1780313215369,34.16,72582.87,31.2,0.53081,0.00033,13.98299]
[1780313219691,34.16,72580.82,31.2,0.53014,0.00033,13.98442]
[1780313221156,34.16,72581.71,31.2,0.53043,0.00033,13.9838]
[1780313222385,34.16,72581.78,31.2,0.53045,0.00033,13.98375]
[1780313222763,34.16,72581.78,31.2,0.53045,0.00033,13.98375]
[1780313222458,34.16,72585.13,31.2,0.53156,0.00033,13.98136]
[1780313223032,34.16,72588.87,31.2,0.5328,0.00033,13.97856]
[1780313224039,34.16,72593.49,31.2,0.53433,0.00033,13.97492]
[1780313229034,34.16,72593.24,31.2,0.53425,0.00033,13.97513]
[1780313233654,34.16,72593.78,31.2,0.53443,0.00033,13.97469]
[1780313236975,34.16,72593.22,31.2,0.53424,0.00033,13.97515]
[1780313237319,34.16,72593.22,31.2,0.53424,0.00033,13.97515]
[1780313237372,34.16,72593.22,31.2,0.53424,0.00033,13.97515]
[1780313237473,34.16,72596.59,31.2,0.53536,0.00033,13.97237]
[1780313237865,34.16,72596.59,31.2,0.53536,0.00033,13.97237]
[1780313238739,34.16,72596.59,31.2,0.53536,0.00033,13.97237]
[1780313238140,34.16,72599.68,31.2,0.53638,0.00033,13.96973]
[1780313239147,34.16,72600.36,31.2,0.5366,0.00033,13.96914]
[1780313239830,34.16,72600.36,31.2,0.5366,0.00033,13.96914]
[1780313240157,34.16,72599.71,31.2,0.53639,0.00033,13.9697]
[1780313245572,34.16,72598.42,31.2,0.53596,0.00033,13.97082]
[1780313247610,34.16,72597.86,31.2,0.53577,0.00033,13.9713]
[1780313251232,34.16,72590.97,31.2,0.5335,0.00033,13.97125]
[1780313252586,34.16,72590.97,31.2,0.5335,0.00033,13.97125]
[1780313252607,34.16,72590.97,31.2,0.5335,0.00033,13.97125]
[1780313253246,34.16,72584.73,31.2,0.53144,0.00033,13.97596]
[1780313253830,34.16,72584.73,31.2,0.53144,0.00033,13.97596]
[1780313259034,34.16,72583.68,31.2,0.53109,0.00033,13.97672]
[1780313264323,34.16,72584.14,31.2,0.53125,0.00033,13.97638]
[1780313269359,34.16,72585.18,31.2,0.53159,0.00033,13.97562]
[1780313270736,34.16,72585.18,31.2,0.53159,0.00033,13.97562]
[1780313271404,34.16,72586.0,31.2,0.53186,0.00033,13.97502]
[1780313271543,34.16,72586.0,31.2,0.53186,0.00033,13.97502]
[1780313271725,34.16,72586.0,31.2,0.53186,0.00033,13.97502]
[1780313273580,34.16,72587.91,31.2,0.5325,0.00033,13.97359]
[1780313275383,34.16,72590.19,31.2,0.53325,0.00033,13.97184]
[1780313278142,34.16,72591.24,31.2,0.5336,0.00033,13.97101]
[1780313283457,34.16,72590.11,31.2,0.53323,0.00033,13.9719]
[1780313288492,34.16,72591.16,31.2,0.53357,0.00033,13.97108]
[1780313293527,34.16,72591.0,31.2,0.53352,0.00033,13.9712]
[1780313296408,34.16,72591.16,31.2,0.53357,0.00033,13.97108]
[1780313301583,34.16,72590.55,31.2,0.53337,0.00033,13.97156]
[1780313306618,34.16,72589.92,31.2,0.53316,0.00033,13.97205]
[1780313311653,34.16,72590.37,31.2,0.53332,0.00033,13.966]
[1780313312928,34.16,72590.1,31.2,0.53323,0.00033,13.96621]
[1780313313269,34.16,72590.1,31.2,0.53323,0.00033,13.96621]
[1780313314729,34.16,72591.11,31.2,0.53357,0.00033,13.96542]
[1780313320717,34.16,72590.76,31.2,0.53345,0.00033,13.96569]
[1780313320939,34.16,72590.76,31.2,0.53345,0.00033,13.96569]
[1780313327111,34.16,72590.65,31.2,0.53341,0.00033,13.96578]
[1780313332802,34.16,72591.01,31.2,0.53353,0.00033,13.9655]
[1780313334044,34.16,72591.43,31.2,0.53367,0.00033,13.96517]
[1780313339529,34.16,72590.26,31.2,0.53328,0.00033,13.96609]
[1780313339532,34.16,72590.26,31.2,0.53328,0.00033,13.96609]
[1780313340301,34.16,72591.03,31.2,0.53354,0.00033,13.96548]
[1780313341555,34.16,72591.98,31.2,0.53385,0.00033,13.96473]
[1780313346901,34.16,72593.08,31.2,0.53422,0.00033,13.96385]
[1780313351936,34.16,72592.46,31.2,0.53401,0.00033,13.96435]
[1780313356971,34.16,72592.98,31.2,0.53418,0.00033,13.96394]
[1780313362006,34.16,72593.28,31.2,0.53428,0.00033,13.9637]
[1780313363718,34.16,72593.28,31.2,0.53428,0.00033,13.9637]
[1780313368756,34.16,72593.48,31.2,0.53435,0.00033,13.96354]
[1780313370433,34.16,72594.22,31.2,0.53459,0.00033,13.96294]
[1780313375942,34.17,72593.48,31.2,0.53436,0.00033,13.95784]
[1780313379008,34.17,72593.65,31.2,0.53441,0.00033,13.9577]
[1780313384160,34.17,72593.6,31.2,0.53439,0.00033,13.95775]
[1780313389195,34.17,72593.03,31.2,0.5342,0.00033,13.95821]
[1780313391291,34.17,72592.93,31.2,0.53417,0.00033,13.95829]
[1780313391907,34.17,72592.93,31.2,0.53417,0.00033,13.95829]
[1780313392216,34.17,72587.82,31.2,0.53248,0.00033,13.96228]
[1780313397251,34.17,72587.35,31.2,0.53232,0.00033,13.96263]
[1780313398311,34.17,72587.35,31.2,0.53232,0.00033,13.96263]
[1780313404300,34.17,72586.59,31.2,0.53207,0.00033,13.9632]
[1780313409335,34.17,72586.78,31.2,0.53213,0.00033,13.96306]
[1780313412962,34.17,72586.7,31.2,0.53211,0.00033,13.96312]
[1780313413363,34.17,72579.57,31.2,0.52975,0.00033,13.96818]
[1780313414369,34.17,72576.76,31.2,0.52881,0.00033,13.97005]
[1780313419527,34.16,72576.78,31.2,0.52882,0.00033,13.97003]
[1780313423939,34.16,72576.73,31.2,0.52881,0.00033,13.97006]
[1780313424121,34.16,72576.9,31.2,0.52887,0.00033,13.96994]
[1780313424123,34.16,72576.9,31.2,0.52887,0.00033,13.96994]
[1780313424140,34.16,72576.9,31.2,0.52887,0.00033,13.96994]
[1780313424440,34.16,72570.52,31.2,0.52675,0.00033,13.9739]
[1780313426902,34.16,72569.89,31.2,0.52654,0.00033,13.97427]
[1780313432480,34.16,72569.24,31.2,0.52632,0.00033,13.97465]
[1780313433036,34.16,72568.87,31.2,0.52621,0.00033,13.96916]
[1780313433773,34.16,72568.87,31.2,0.52621,0.00033,13.96916]
[1780313435019,34.16,72568.98,31.2,0.52624,0.00033,13.9691]
[1780313436200,34.16,72569.26,31.2,0.52634,0.00033,13.96894]
[1780313439012,34.16,72569.33,31.2,0.52636,0.00033,13.9689]
[1780313441216,34.16,72568.08,31.2,0.52594,0.00033,13.96961]
[1780313445466,34.16,72566.83,31.2,0.52553,0.00033,13.97031]
[1780313452639,34.17,72565.64,31.2,0.52513,0.00033,13.97097]
[1780313456447,34.17,72565.38,31.2,0.52504,0.00033,13.97111]
[1780313458270,34.17,72565.59,31.2,0.52511,0.00033,13.971]
[1780313458801,34.17,72565.59,31.2,0.52511,0.00033,13.971]
[1780313463843,34.17,72567.93,31.2,0.52589,0.00033,13.96971]
[1780313465681,34.18,72567.54,31.2,0.52576,0.00033,13.96993]
[1780313470768,34.18,72568.22,31.2,0.52598,0.00033,13.96956]
[1780313472573,34.18,72569.02,31.2,0.52624,0.00033,13.9691]
[1780313476578,34.19,72568.71,31.2,0.52614,0.00033,13.96929]
[1780313481215,34.19,72568.87,31.2,0.52619,0.00033,13.9692]
[1780313482542,34.19,72568.85,31.2,0.52618,0.00033,13.96921]
[1780313485923,34.19,72569.61,31.2,0.52643,0.00033,13.96878]
[1780313486271,34.2,72570.13,31.2,0.52661,0.00033,13.96848]
[1780313487850,34.2,72572.61,31.2,0.52743,0.00033,13.967]
[1780313489792,34.2,72572.71,31.2,0.52746,0.00033,13.96694]
[1780313490958,34.2,72572.85,31.2,0.5275,0.00033,13.96686]
[1780313490993,34.2,72572.85,31.2,0.5275,0.00033,13.96686]
[1780313491012,34.2,72572.85,31.2,0.5275,0.00033,13.96686]
[1780313491021,34.2,72572.85,31.2,0.5275,0.00033,13.96686]
[1780313491068,34.2,72572.85,31.2,0.5275,0.00033,13.96686]
[1780313491022,34.2,72569.93,31.2,0.52654,0.00033,13.9629]
[1780313491098,34.2,72569.93,31.2,0.52654,0.00033,13.9629]
[1780313491206,34.2,72569.93,31.2,0.52654,0.00033,13.9629]
[1780313491504,34.2,72569.93,31.2,0.52654,0.00033,13.9629]
[1780313491531,34.2,72569.93,31.2,0.52654,0.00033,13.9629]
[1780313491915,34.2,72560.08,31.2,0.52327,0.00033,13.96817]
[1780313492113,34.2,72560.08,31.2,0.52327,0.00033,13.96817]
[1780313492171,34.2,72560.08,31.2,0.52327,0.00033,13.96817]
[1780313495034,34.2,72561.68,31.2,0.5238,0.00033,13.96738]
[1780313495066,34.2,72561.68,31.2,0.5238,0.00033,13.96738]
[1780313495447,34.2,72563.27,31.2,0.52433,0.00033,13.96657]
[1780313495796,34.2,72563.27,31.2,0.52433,0.00033,13.96657]
[1780313496147,34.2,72560.85,31.2,0.52353,0.00033,13.96779]
[1780313498000,34.2,72559.74,31.2,0.52316,0.00033,13.96833]
[1780313504000,34.22,72561.47,31.2,0.52373,0.00033,13.9675]
[1780313505711,34.22,72561.46,31.2,0.52372,0.00033,13.9675]
[1780313507209,34.22,72559.64,31.2,0.52312,0.00033,13.9684]
[1780313507220,34.22,72559.64,31.2,0.52312,0.00033,13.9684]
[1780313507229,34.22,72559.64,31.2,0.52312,0.00033,13.9684]
[1780313507568,34.22,72559.64,31.2,0.52312,0.00033,13.9684]
[1780313508989,34.22,72559.18,31.2,0.52296,0.00033,13.96862]
[1780313510202,34.23,72557.35,31.2,0.52236,0.00033,13.96949]
[1780313516084,34.24,72557.78,31.2,0.52249,0.00033,13.9693]
[1780313517988,34.24,72557.8,31.2,0.5225,0.00033,13.96929]
[1780313519239,34.25,72557.49,31.2,0.52239,0.00033,13.96944]
[1780313520368,34.25,72557.09,31.2,0.52226,0.00033,13.96962]
[1780313521510,34.25,72557.09,31.2,0.52226,0.00033,13.96962]
[1780313522067,34.25,72557.09,31.2,0.52226,0.00033,13.96962]
[1780313522080,34.25,72557.09,31.2,0.52226,0.00033,13.96962]
[1780313522079,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522168,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522391,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522396,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522562,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522592,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522628,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522685,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313522848,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313523034,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313523176,34.25,72552.88,31.2,0.52086,0.00033,13.97146]
[1780313523219,34.25,72556.5,31.2,0.52206,0.00033,13.9699]
[1780313523273,34.25,72556.5,31.2,0.52206,0.00033,13.9699]
[1780313523453,34.25,72556.5,31.2,0.52206,0.00033,13.9699]
[1780313523717,34.25,72556.5,31.2,0.52206,0.00033,13.9699]
[1780313523993,34.25,72556.5,31.2,0.52206,0.00033,13.9699]
[1780313524069,34.25,72556.5,31.2,0.52206,0.00033,13.9699]
[1780313524086,34.25,72556.5,31.2,0.52206,0.00033,13.9699]
[1780313524094,34.26,72540.55,31.2,0.51677,0.00033,13.97586]
[1780313524598,34.26,72540.55,31.2,0.51677,0.00033,13.97586]
[1780313525705,34.26,72540.58,31.2,0.51678,0.00033,13.97585]
[1780313528220,34.26,72540.03,31.2,0.5166,0.00033,13.97601]
[1780313529093,34.26,72540.03,31.2,0.5166,0.00033,13.97601]
[1780313529111,34.26,72540.16,31.2,0.51664,0.00033,13.97598]
[1780313533096,34.26,72538.25,31.2,0.516,0.00033,13.97652]
[1780313542291,34.26,72537.64,31.2,0.5158,0.00033,13.97668]
[1780313543982,34.26,72537.64,31.2,0.5158,0.00033,13.97668]
[1780313544473,34.25,72537.63,31.2,0.5158,0.00033,13.97668]
[1780313544516,34.25,72537.63,31.2,0.5158,0.00033,13.97668]
[1780313544870,34.25,72537.63,31.2,0.5158,0.00033,13.97668]
[1780313544971,34.25,72539.05,31.2,0.51627,0.00033,13.97629]
[1780313550347,34.26,72537.18,31.2,0.51565,0.00033,13.9768]
[1780313551215,34.26,72537.18,31.2,0.51565,0.00033,13.9768]
[1780313551354,34.26,72536.74,31.2,0.51551,0.00033,13.97122]
[1780313556389,34.26,72537.24,31.2,0.51567,0.00033,13.97109]
[1780313561424,34.25,72537.28,31.2,0.51569,0.00033,13.97108]
[1780313566462,34.25,72537.23,31.2,0.51567,0.00033,13.97109]
[1780313571497,34.24,72537.55,31.2,0.51578,0.00033,13.971]
[1780313574345,34.24,72537.97,31.2,0.51592,0.00033,13.97089]
[1780313574719,34.24,72537.97,31.2,0.51592,0.00033,13.97089]
[1780313575525,34.24,72540.98,31.2,0.51692,0.00033,13.97002]
[1780313580560,34.23,72540.56,31.2,0.51678,0.00033,13.97015]
[1780313585695,34.23,72540.93,31.2,0.51691,0.00033,13.97003]
[1780313586603,34.22,72545.08,31.2,0.51829,0.00033,13.9687]
[1780313588122,34.22,72545.08,31.2,0.51829,0.00033,13.9687]
[1780313588133,34.22,72545.08,31.2,0.51829,0.00033,13.9687]
[1780313588300,34.22,72545.96,31.2,0.51858,0.00033,13.96839]
[1780313588472,34.22,72545.96,31.2,0.51858,0.00033,13.96839]
[1780313588617,34.22,72542.68,31.2,0.51749,0.00033,13.96949]
[1780313589347,34.22,72542.68,31.2,0.51749,0.00033,13.96949]
[1780313589767,34.22,72542.68,31.2,0.51749,0.00033,13.96949]
[1780313589787,34.22,72542.68,31.2,0.51749,0.00033,13.96949]
[1780313589838,34.22,72535.32,31.2,0.51505,0.00033,13.97157]
[1780313591638,34.22,72528.8,31.2,0.51288,0.00033,13.97297]
[1780313594661,34.22,72525.9,31.2,0.51191,0.00033,13.97346]
[1780313596729,34.22,72525.7,31.2,0.51185,0.00033,13.97349]
[1780313596870,34.22,72525.7,31.2,0.51185,0.00033,13.97349]
[1780313597100,34.22,72525.7,31.2,0.51185,0.00033,13.97349]
[1780313602716,34.23,72525.13,31.2,0.51166,0.00033,13.97358]
[1780313607751,34.23,72524.82,31.2,0.51155,0.00033,13.97363]
[1780313613429,34.23,72525.2,31.2,0.51168,0.00033,13.97357]
[1780313613465,34.23,72525.2,31.2,0.51168,0.00033,13.97357]
[1780313613753,34.23,72525.2,31.2,0.51168,0.00033,13.97357]
[1780313616815,34.23,72530.88,31.2,0.51357,0.00033,13.96687]
[1780313618030,34.23,72530.88,31.2,0.51357,0.00033,13.96687]
[1780313618083,34.23,72530.88,31.2,0.51357,0.00033,13.96687]
[1780313618134,34.24,72530.87,31.2,0.51357,0.00033,13.96688]
[1780313618362,34.24,72530.87,31.2,0.51357,0.00033,13.96688]
[1780313618537,34.24,72530.87,31.2,0.51357,0.00033,13.96688]
[1780313619052,34.24,72530.87,31.2,0.51357,0.00033,13.96688]
[1780313619153,34.24,72543.31,31.2,0.5177,0.00033,13.96359]
[1780313620102,34.24,72543.31,31.2,0.5177,0.00033,13.96359]
[1780313620185,34.24,72547.56,31.2,0.51911,0.00033,13.96213]
[1780313621851,34.24,72544.64,31.2,0.51814,0.00033,13.96316]
[1780313625106,34.24,72543.64,31.2,0.51781,0.00033,13.96349]
[1780313629017,34.25,72544.07,31.2,0.51795,0.00033,13.96335]
[1780313630613,34.25,72544.71,31.2,0.51816,0.00033,13.96314]
[1780313631214,34.25,72544.71,31.2,0.51816,0.00033,13.96314]
[1780313631222,34.25,72539.97,31.2,0.51659,0.00033,13.96463]
[1780313631627,34.25,72539.97,31.2,0.51659,0.00033,13.96463]
[1780313632260,34.25,72537.75,31.2,0.51585,0.00033,13.96525]
[1780313632928,34.25,72536.43,31.2,0.51541,0.00033,13.9656]
[1780313634404,34.26,72535.02,31.2,0.51494,0.00033,13.96595]
[1780313634942,34.26,72535.43,31.2,0.51508,0.00033,13.96585]
[1780313637027,34.25,72535.67,31.2,0.51516,0.00033,13.96579]
[1780313637129,34.25,72535.26,31.2,0.51502,0.00033,13.9659]
[1780313642870,34.26,72533.29,31.2,0.51437,0.00033,13.96636]
[1780313642972,34.26,72533.29,31.2,0.51437,0.00033,13.96636]
[1780313642978,34.26,72533.29,31.2,0.51437,0.00033,13.96636]
[1780313642998,34.26,72534.69,31.2,0.51483,0.00033,13.96604]
[1780313648033,34.25,72539.14,31.2,0.51631,0.00033,13.96487]
[1780313648447,34.25,72539.14,31.2,0.51631,0.00033,13.96487]
[1780313648564,34.25,72539.14,31.2,0.51631,0.00033,13.96487]
[1780313649040,34.25,72540.48,31.2,0.51676,0.00033,13.96448]
[1780313649423,34.25,72540.48,31.2,0.51676,0.00033,13.96448]
[1780313652063,34.25,72545.23,31.2,0.51833,0.00033,13.96296]
[1780313652355,34.25,72545.23,31.2,0.51833,0.00033,13.96296]
[1780313652532,34.25,72545.23,31.2,0.51833,0.00033,13.96296]
[1780313653070,34.25,72549.23,31.2,0.51966,0.00033,13.96152]
[1780313655084,34.26,72553.12,31.2,0.52095,0.00033,13.95996]
[1780313659620,34.27,72552.07,31.2,0.5206,0.00033,13.9604]
[1780313660282,34.27,72552.07,31.2,0.5206,0.00033,13.9604]
[1780313660119,34.27,72547.97,31.2,0.51924,0.00033,13.962]
[1780313661126,34.27,72546.05,31.2,0.5186,0.00033,13.96269]
[1780313664036,34.26,72545.53,31.2,0.51843,0.00033,13.96287]
[1780313664146,34.26,72546.02,31.2,0.51859,0.00033,13.96269]
[1780313669182,34.27,72547.17,31.2,0.51897,0.00033,13.96229]
[1780313669744,34.27,72547.17,31.2,0.51897,0.00033,13.96229]
[1780313671866,34.27,72549.0,31.2,0.51958,0.00033,13.95591]
[1780313677238,34.28,72551.52,31.2,0.52042,0.00033,13.95493]
[1780313678001,34.28,72551.52,31.2,0.52042,0.00033,13.95493]
[1780313678494,34.28,72551.99,31.2,0.52057,0.00033,13.95474]
[1780313679526,34.28,72552.21,31.2,0.52064,0.00033,13.95465]
[1780313685294,34.29,72552.74,31.2,0.52082,0.00033,13.95444]
[1780313690330,34.3,72553.37,31.2,0.52102,0.00033,13.95419]
[1780313691580,34.3,72553.37,31.2,0.52102,0.00033,13.95419]
[1780313691835,34.3,72553.37,31.2,0.52102,0.00033,13.95419]
[1780313691854,34.3,72553.37,31.2,0.52102,0.00033,13.95419]
[1780313691864,34.3,72553.37,31.2,0.52102,0.00033,13.95419]
[1780313692011,34.3,72553.37,31.2,0.52102,0.00033,13.95419]
[1780313692863,34.3,72554.49,31.2,0.52139,0.00033,13.95371]
[1780313692870,34.31,72558.08,31.2,0.52258,0.00033,13.95211]
[1780313693351,34.31,72561.98,31.2,0.52387,0.00033,13.95022]
[1780313695019,34.31,72561.98,31.2,0.52387,0.00033,13.95022]
[1780313695042,34.31,72561.98,31.2,0.52387,0.00033,13.95022]
[1780313697386,34.32,72564.19,31.2,0.5246,0.00033,13.9491]
[1780313698220,34.32,72564.19,31.2,0.5246,0.00033,13.9491]
[1780313699093,34.32,72563.98,31.2,0.52453,0.00033,13.94921]
[1780313701214,34.32,72564.59,31.2,0.52473,0.00033,13.94889]
[1780313704426,34.33,72565.1,31.2,0.52489,0.00033,13.94863]
[1780313704676,34.33,72565.1,31.2,0.52489,0.00033,13.94863]
[1780313704815,34.33,72565.1,31.2,0.52489,0.00033,13.94863]
[1780313704952,34.33,72565.1,31.2,0.52489,0.00033,13.94863]
[1780313705456,34.33,72564.57,31.2,0.52472,0.00033,13.94892]
[1780313705528,34.34,72573.4,31.2,0.52764,0.00033,13.94389]
[1780313706431,34.34,72573.4,31.2,0.52764,0.00033,13.94389]
[1780313711482,34.34,72576.63,31.2,0.52871,0.00033,13.94187]
[1780313716508,34.34,72575.45,31.2,0.52832,0.00033,13.94262]
[1780313716520,34.34,72575.45,31.2,0.52832,0.00033,13.94262]
[1780313717455,34.34,72576.02,31.2,0.5285,0.00033,13.94226]
[1780313717462,34.34,72576.02,31.2,0.5285,0.00033,13.94226]
[1780313717514,34.34,72576.02,31.2,0.5285,0.00033,13.94226]
[1780313717553,34.34,72576.02,31.2,0.5285,0.00033,13.94226]
[1780313717764,34.34,72576.02,31.2,0.5285,0.00033,13.94226]
[1780313718277,34.34,72576.02,31.2,0.5285,0.00033,13.94226]
[1780313717845,34.34,72579.96,31.2,0.52981,0.00033,13.93968]
[1780313718531,34.34,72585.89,31.2,0.53177,0.00033,13.93551]
[1780313720395,34.34,72588.14,31.2,0.53251,0.00033,13.93384]
[1780313725580,34.34,72587.32,31.2,0.53223,0.00033,13.93447]
[1780313729496,34.34,72587.5,31.2,0.5323,0.00033,13.93433]
[1780313730277,34.34,72587.5,31.2,0.5323,0.00033,13.93433]
[1780313730388,34.34,72587.64,31.2,0.53234,0.00033,13.93423]
[1780313730979,34.34,72587.64,31.2,0.53234,0.00033,13.93423]
[1780313736657,34.34,72592.92,31.2,0.5341,0.00033,13.92442]
[1780313739022,34.34,72593.0,31.2,0.53413,0.00033,13.92435]
[1780313741692,34.34,72596.12,31.2,0.53516,0.00033,13.92181]
[1780313745720,34.34,72598.93,31.2,0.53609,0.00033,13.91944]
[1780313748940,34.34,72599.04,31.2,0.53612,0.00033,13.91935]
[1780313749077,34.34,72599.04,31.2,0.53612,0.00033,13.91935]
[1780313750035,34.34,72598.84,31.2,0.53605,0.00033,13.91952]
[1780313750101,34.34,72588.47,31.2,0.53263,0.00033,13.92788]
[1780313754447,34.34,72586.28,31.2,0.53191,0.00033,13.92951]
[1780313759819,34.33,72584.46,31.2,0.53131,0.00033,13.93082]
[1780313761833,34.33,72580.52,31.2,0.53,0.00033,13.93357]
[1780313766383,34.33,72579.15,31.2,0.52955,0.00033,13.93449]
[1780313766729,34.33,72578.79,31.2,0.52943,0.00033,13.93473]
[1780313771904,34.32,72577.19,31.2,0.52891,0.00033,13.93577]
[1780313773175,34.32,72577.19,31.2,0.52891,0.00033,13.93577]
[1780313778953,34.31,72577.94,31.2,0.52916,0.00033,13.93527]
[1780313782471,34.31,72577.67,31.2,0.52908,0.00033,13.93544]
[1780313782585,34.31,72577.67,31.2,0.52908,0.00033,13.93544]
[1780313783373,34.31,72577.67,31.2,0.52908,0.00033,13.93544]
[1780313782981,34.31,72580.55,31.2,0.53003,0.00033,13.93351]
[1780313783562,34.31,72580.55,31.2,0.53003,0.00033,13.93351]
[1780313783581,34.31,72580.55,31.2,0.53003,0.00033,13.93351]
[1780313784055,34.31,72580.55,31.2,0.53003,0.00033,13.93351]
[1780313784113,34.31,72584.75,31.2,0.53142,0.00033,13.93056]
[1780313786002,34.31,72588.38,31.2,0.53262,0.00033,13.92787]
[1780313791037,34.3,72590.73,31.2,0.53341,0.00033,13.92034]
[1780313795514,34.3,72591.17,31.2,0.53356,0.00033,13.91999]
[1780313798115,34.3,72594.01,31.2,0.5345,0.00033,13.91773]
[1780313799093,34.3,72597.65,31.2,0.5357,0.00033,13.91471]
[1780313804128,34.3,72599.96,31.2,0.53647,0.00033,13.91273]
[1780313805819,34.3,72599.17,31.2,0.53621,0.00033,13.91342]
[1780313811177,34.31,72599.72,31.2,0.53639,0.00033,13.91295]
[1780313815819,34.31,72599.4,31.2,0.53628,0.00033,13.91323]
[1780313821237,34.31,72599.27,31.2,0.53623,0.00033,13.91335]
[1780313822255,34.31,72593.42,31.2,0.5343,0.00033,13.91823]
[1780313827290,34.31,72591.96,31.2,0.53382,0.00033,13.91939]
[1780313829022,34.31,72592.76,31.2,0.53408,0.00033,13.91876]
[1780313833334,34.31,72595.63,31.2,0.53503,0.00033,13.91642]
[1780313835735,34.31,72596.35,31.2,0.53527,0.00033,13.91583]
[1780313836355,34.31,72599.85,31.2,0.53642,0.00033,13.91285]
[1780313837460,34.31,72599.85,31.2,0.53642,0.00033,13.91285]
[1780313837613,34.31,72601.59,31.2,0.537,0.00033,13.91133]
[1780313838373,34.31,72601.59,31.2,0.537,0.00033,13.91133]
[1780313843928,34.32,72604.18,31.2,0.53785,0.00033,13.90902]
[1780313844440,34.31,72604.09,31.2,0.53782,0.00033,13.9091]
[1780313845850,34.31,72604.01,31.2,0.5378,0.00033,13.90917]
[1780313846425,34.31,72603.74,31.2,0.53771,0.00033,13.90942]
[1780313848947,34.32,72602.87,31.2,0.53742,0.00033,13.9102]
[1780313849154,34.32,72602.87,31.2,0.53742,0.00033,13.9102]
[1780313849446,34.32,72595.91,31.2,0.53512,0.00033,13.91621]
[1780313849709,34.32,72595.91,31.2,0.53512,0.00033,13.91621]
[1780313850453,34.32,72591.64,31.2,0.5337,0.00033,13.91966]
[1780313854278,34.32,72590.19,31.2,0.53324,0.00033,13.91507]
[1780313859036,34.32,72591.31,31.2,0.53361,0.00033,13.91419]
[1780313859089,34.32,72591.31,31.2,0.53361,0.00033,13.91419]
[1780313859771,34.32,72591.54,31.2,0.53368,0.00033,13.91401]
[1780313860466,34.32,72591.54,31.2,0.53368,0.00033,13.91401]
[1780313859800,34.32,72593.46,31.2,0.53432,0.00033,13.91248]
[1780313860942,34.32,72593.46,31.2,0.53432,0.00033,13.91248]
[1780313861043,34.31,72599.53,31.2,0.53633,0.00033,13.90741]
[1780313863043,34.31,72599.73,31.2,0.53639,0.00033,13.90723]
[1780313863144,34.31,72601.23,31.2,0.53689,0.00033,13.90592]
[1780313865520,34.31,72600.06,31.2,0.5365,0.00033,13.90695]
[1780313870596,34.32,72598.78,31.2,0.53608,0.00033,13.90806]
[1780313874055,34.32,72598.63,31.2,0.53603,0.00033,13.90819]
[1780313875831,34.32,72597.69,31.2,0.53572,0.00033,13.90899]
[1780313876639,34.32,72587.05,31.2,0.5322,0.00033,13.91746]
[1780313881674,34.32,72586.95,31.2,0.53216,0.00033,13.91753]
[1780313886374,34.32,72586.7,31.2,0.53208,0.00033,13.91771]
[1780313889030,34.31,72586.67,31.2,0.53207,0.00033,13.91773]
[1780313889456,34.31,72586.67,31.2,0.53207,0.00033,13.91773]
[1780313890737,34.31,72583.3,31.2,0.53096,0.00033,13.92017]
[1780313893758,34.31,72580.18,31.2,0.52993,0.00033,13.92233]
[1780313894708,34.31,72580.18,31.2,0.52993,0.00033,13.92233]
[1780313895498,34.31,72580.18,31.2,0.52993,0.00033,13.92233]
[1780313901039,34.31,72581.7,31.2,0.53043,0.00033,13.92128]
[1780313903034,34.31,72581.45,31.2,0.53035,0.00033,13.92145]
[1780313904085,34.3,72581.31,31.2,0.5303,0.00033,13.92154]
[1780313904137,34.3,72586.2,31.2,0.53192,0.00033,13.91805]
[1780313909871,34.3,72585.77,31.2,0.53178,0.00033,13.91836]
[1780313914597,34.3,72585.56,31.2,0.53173,0.00033,13.91279]
[1780313915166,34.3,72585.56,31.2,0.53173,0.00033,13.91279]
[1780313915570,34.3,72585.12,31.2,0.53158,0.00033,13.91311]
[1780313915672,34.3,72585.12,31.2,0.53158,0.00033,13.91311]
[1780313915707,34.3,72585.12,31.2,0.53158,0.00033,13.91311]
[1780313915912,34.3,72576.83,31.2,0.52883,0.00033,13.91881]
[1780313918116,34.3,72575.71,31.2,0.52846,0.00033,13.91952]
[1780313919026,34.3,72574.83,31.2,0.52817,0.00033,13.92008]
[1780313924976,34.29,72574.08,31.2,0.52793,0.00033,13.92054]
[1780313930011,34.28,72574.3,31.2,0.528,0.00033,13.92039]
[1780313935048,34.28,72572.41,31.2,0.52738,0.00033,13.92155]
[1780313939983,34.28,72573.73,31.2,0.52782,0.00033,13.92073]
[1780313941951,34.27,72574.51,31.2,0.52808,0.00033,13.92024]
[1780313942239,34.27,72574.51,31.2,0.52808,0.00033,13.92024]
[1780313942329,34.27,72579.18,31.2,0.52963,0.00033,13.91721]
[1780313946112,34.27,72581.42,31.2,0.53037,0.00033,13.91568]
[1780313951161,34.27,72582.82,31.2,0.53084,0.00033,13.9147]
[1780313956196,34.27,72582.68,31.2,0.5308,0.00033,13.91479]
[1780313961231,34.26,72576.96,31.2,0.5289,0.00033,13.91866]
[1780313964298,34.26,72576.23,31.2,0.52866,0.00033,13.91913]
[1780313965258,34.26,72571.63,31.2,0.52713,0.00033,13.92199]
[1780313971301,34.26,72571.03,31.2,0.52694,0.00033,13.91662]
[1780313973803,34.25,72571.43,31.2,0.52708,0.00033,13.91638]
[1780313973968,34.25,72571.43,31.2,0.52708,0.00033,13.91638]
[1780313974322,34.25,72567.01,31.2,0.52561,0.00033,13.91892]
[1780313974636,34.25,72567.01,31.2,0.52561,0.00033,13.91892]
[1780313979024,34.25,72566.38,31.2,0.5254,0.00033,13.91927]
[1780313981212,34.25,72566.09,31.2,0.5253,0.00033,13.91942]
[1780313986406,34.25,72566.17,31.2,0.52533,0.00033,13.91938]
[1780313987624,34.25,72566.17,31.2,0.52533,0.00033,13.91938]
[1780313989209,34.25,72564.32,31.2,0.52472,0.00033,13.92037]
[1780313991211,34.25,72565.25,31.2,0.52503,0.00033,13.91988]
[1780313996239,34.26,72563.87,31.2,0.52456,0.00033,13.92062]
[1780313996254,34.26,72563.87,31.2,0.52456,0.00033,13.92062]
[1780313996533,34.26,72563.87,31.2,0.52456,0.00033,13.92062]
[1780313996560,34.26,72563.87,31.2,0.52456,0.00033,13.92062]
[1780313996551,34.26,72567.25,31.2,0.52568,0.00033,13.9188]
[1780313996774,34.26,72567.25,31.2,0.52568,0.00033,13.9188]
[1780313996882,34.26,72567.25,31.2,0.52568,0.00033,13.9188]
[1780313997025,34.26,72567.25,31.2,0.52568,0.00033,13.9188]
[1780313997483,34.26,72577.94,31.2,0.52923,0.00033,13.9123]
[1780313999497,34.27,72580.74,31.2,0.53016,0.00033,13.91042]
[1780314000361,34.27,72580.74,31.2,0.53016,0.00033,13.91042]
[1780314000373,34.27,72580.74,31.2,0.53016,0.00033,13.91042]
[1780314000584,34.27,72580.74,31.2,0.53016,0.00033,13.91042]
[1780314000628,34.27,72580.74,31.2,0.53016,0.00033,13.91042]
[1780314001511,34.27,72587.24,31.2,0.53232,0.00033,13.90576]
[1780314002352,34.27,72587.24,31.2,0.53232,0.00033,13.90576]
[1780314005539,34.27,72591.63,31.2,0.53377,0.00033,13.90238]
[1780314008372,34.27,72591.56,31.2,0.53375,0.00033,13.90243]
[1780314008446,34.27,72591.56,31.2,0.53375,0.00033,13.90243]
[1780314008568,34.27,72595.51,31.2,0.53506,0.00033,13.89923]
[1780314009011,34.27,72595.51,31.2,0.53506,0.00033,13.89923]
[1780314009569,34.27,72602.18,31.2,0.53727,0.00033,13.89348]
[1780314009836,34.27,72602.18,31.2,0.53727,0.00033,13.89348]
[1780314015611,34.27,72603.96,31.2,0.53786,0.00033,13.89187]
[1780314016108,34.27,72603.96,31.2,0.53786,0.00033,13.89187]
[1780314016618,34.27,72607.16,31.2,0.53892,0.00033,13.88891]
[1780314019639,34.27,72614.77,31.2,0.54144,0.00033,13.88149]
[1780314019719,34.27,72614.77,31.2,0.54144,0.00033,13.88149]
[1780314020108,34.27,72614.77,31.2,0.54144,0.00033,13.88149]
[1780314025681,34.28,72617.25,31.2,0.54225,0.00033,13.87898]
[1780314031084,34.29,72617.34,31.2,0.54227,0.00033,13.87891]
[1780314036758,34.29,72617.86,31.2,0.54245,0.00033,13.87265]
[1780314039842,34.29,72616.69,31.2,0.54207,0.00033,13.87387]
[1780314040662,34.29,72616.69,31.2,0.54207,0.00033,13.87387]
[1780314040671,34.29,72616.69,31.2,0.54207,0.00033,13.87387]
[1780314040694,34.29,72616.54,31.2,0.54201,0.00033,13.87402]
[1780314041480,34.29,72616.54,31.2,0.54201,0.00033,13.87402]
[1780314041496,34.29,72616.54,31.2,0.54201,0.00033,13.87402]
[1780314043080,34.3,72614.37,31.2,0.5413,0.00033,13.87624]
[1780314043118,34.29,72611.42,31.2,0.54032,0.00033,13.87917]
[1780314045717,34.29,72609.34,31.2,0.53963,0.00033,13.88118]
[1780314045754,34.29,72609.34,31.2,0.53963,0.00033,13.88118]
[1780314045764,34.29,72609.34,31.2,0.53963,0.00033,13.88118]
[1780314045811,34.29,72609.34,31.2,0.53963,0.00033,13.88118]
[1780314046830,34.29,72601.56,31.2,0.53706,0.00033,13.88836]
[1780314048927,34.29,72601.06,31.2,0.53689,0.00033,13.8888]
[1780314053517,34.29,72600.75,31.2,0.53679,0.00033,13.88907]
[1780314053879,34.29,72606.81,31.2,0.5388,0.00033,13.88357]
[1780314058914,34.28,72607.73,31.2,0.53911,0.00033,13.88269]
[1780314063950,34.28,72607.8,31.2,0.53913,0.00033,13.88261]
[1780314068985,34.28,72607.65,31.2,0.53909,0.00033,13.88274]
[1780314074020,34.27,72607.76,31.2,0.53913,0.00033,13.88262]
[1780314076831,34.27,72608.01,31.2,0.53921,0.00033,13.88238]
[1780314076906,34.27,72608.01,31.2,0.53921,0.00033,13.88238]
[1780314078356,34.27,72606.16,31.2,0.5386,0.00033,13.88412]
[1780314082163,34.27,72603.74,31.2,0.5378,0.00033,13.88634]
[1780314086707,34.27,72607.49,31.2,0.53905,0.00033,13.88286]
[1780314091266,34.26,72607.3,31.2,0.53899,0.00033,13.88303]
[1780314091299,34.26,72607.3,31.2,0.53899,0.00033,13.88303]
[1780314091622,34.26,72607.3,31.2,0.53899,0.00033,13.88303]
[1780314091686,34.26,72608.54,31.2,0.53941,0.00033,13.87611]
[1780314092672,34.26,72614.4,31.2,0.54135,0.00033,13.87035]
[1780314093153,34.26,72620.5,31.2,0.54337,0.00033,13.86401]
[1780314094721,34.26,72620.5,31.2,0.54337,0.00033,13.86401]
[1780314094751,34.26,72620.5,31.2,0.54337,0.00033,13.86401]
[1780314095167,34.27,72626.07,31.2,0.54521,0.00033,13.85792]
[1780314095883,34.27,72626.07,31.2,0.54521,0.00033,13.85792]
[1780314096020,34.27,72626.07,31.2,0.54521,0.00033,13.85792]
[1780314096178,34.27,72629.27,31.2,0.54627,0.00033,13.85428]
[1780314096869,34.27,72629.27,31.2,0.54627,0.00033,13.85428]
[1780314098780,34.27,72630.92,31.2,0.54681,0.00033,13.85238]
[1780314102000,34.28,72628.07,31.2,0.54586,0.00033,13.85571]
[1780314105241,34.29,72623.27,31.2,0.54426,0.00033,13.86112]
[1780314106249,34.29,72618.59,31.2,0.54271,0.00033,13.86614]
[1780314109057,34.3,72618.22,31.2,0.54258,0.00033,13.86654]
[1780314109102,34.3,72618.22,31.2,0.54258,0.00033,13.86654]
[1780314109270,34.3,72616.66,31.2,0.54207,0.00033,13.86817]
[1780314110277,34.3,72613.19,31.2,0.54092,0.00033,13.87168]
[1780314111324,34.3,72613.19,31.2,0.54092,0.00033,13.87168]
[1780314117326,34.29,72613.99,31.2,0.54119,0.00033,13.87085]
[1780314118944,34.29,72613.56,31.2,0.54105,0.00033,13.87128]
[1780314119341,34.29,72614.91,31.2,0.5415,0.00033,13.86991]
[1780314120542,34.29,72614.91,31.2,0.5415,0.00033,13.86991]
[1780314120587,34.29,72619.95,31.2,0.54316,0.00033,13.86469]
[1780314126390,34.3,72620.33,31.2,0.54328,0.00033,13.86432]
[1780314131425,34.31,72621.06,31.2,0.54351,0.00033,13.86357]
[1780314136460,34.31,72621.46,31.2,0.54363,0.00033,13.86318]
[1780314141495,34.32,72623.14,31.2,0.54418,0.00033,13.8614]
[1780314146531,34.33,72622.79,31.2,0.54405,0.00033,13.86182]
[1780314150559,34.34,72627.42,31.2,0.54557,0.00033,13.85672]
[1780314151990,34.34,72627.38,31.2,0.54557,0.00033,13.85102]
[1780314152352,34.34,72627.38,31.2,0.54557,0.00033,13.85102]
[1780314152539,34.34,72627.38,31.2,0.54557,0.00033,13.85102]
[1780314152573,34.34,72632.46,31.2,0.54725,0.00033,13.84516]
[1780314152907,34.34,72632.46,31.2,0.54725,0.00033,13.84516]
[1780314153363,34.34,72632.46,31.2,0.54725,0.00033,13.84516]
[1780314153581,34.35,72637.94,31.2,0.54905,0.00033,13.83858]
[1780314154318,34.35,72637.94,31.2,0.54905,0.00033,13.83858]
[1780314154562,34.35,72637.94,31.2,0.54905,0.00033,13.83858]
[1780314155879,34.35,72637.96,31.2,0.54905,0.00033,13.83858]
[1780314156987,34.35,72637.78,31.2,0.54899,0.00033,13.83881]
[1780314157025,34.35,72637.78,31.2,0.54899,0.00033,13.83881]
[1780314157609,34.35,72640.46,31.2,0.54988,0.00033,13.83549]
[1780314158839,34.35,72640.46,31.2,0.54988,0.00033,13.83549]
[1780314165713,34.35,72642.03,31.2,0.5504,0.00033,13.83347]
[1780314165871,34.35,72644.12,31.2,0.55109,0.00033,13.8308]
[1780314165973,34.35,72644.12,31.2,0.55109,0.00033,13.8308]
[1780314166672,34.35,72648.34,31.2,0.55248,0.00033,13.82527]
[1780314167010,34.35,72648.34,31.2,0.55248,0.00033,13.82527]
[1780314167396,34.35,72648.34,31.2,0.55248,0.00033,13.82527]
[1780314168034,34.35,72648.74,31.2,0.55261,0.00033,13.82474]
[1780314169658,34.35,72650.83,31.2,0.5533,0.00033,13.82194]
[1780314169684,34.35,72650.83,31.2,0.5533,0.00033,13.82194]
[1780314169751,34.35,72650.83,31.2,0.5533,0.00033,13.82194]
[1780314170666,34.35,72650.81,31.2,0.55329,0.00033,13.82196]
[1780314170821,34.35,72650.81,31.2,0.55329,0.00033,13.82196]
[1780314170703,34.35,72655.15,31.2,0.55472,0.00033,13.81601]
[1780314170977,34.35,72655.15,31.2,0.55472,0.00033,13.81601]
[1780314172097,34.35,72655.31,31.2,0.55477,0.00033,13.81579]
[1780314172462,34.35,72655.31,31.2,0.55477,0.00033,13.81579]
[1780314172675,34.35,72655.31,31.2,0.55477,0.00033,13.81579]
[1780314172678,34.35,72655.31,31.2,0.55477,0.00033,13.81579]
[1780314172717,34.35,72647.45,31.2,0.55219,0.00033,13.82646]
[1780314173724,34.35,72644.13,31.2,0.55109,0.00033,13.83079]
[1780314175738,34.35,72641.0,31.2,0.55006,0.00033,13.83477]
[1780314180772,34.34,72640.76,31.2,0.54999,0.00033,13.83505]
[1780314185808,34.34,72643.46,31.2,0.55088,0.00033,13.8316]
[1780314189688,34.34,72642.81,31.2,0.55067,0.00033,13.83243]
[1780314189742,34.34,72642.81,31.2,0.55067,0.00033,13.83243]
[1780314194870,34.34,72643.65,31.2,0.55095,0.00033,13.83133]
[1780314196246,34.34,72643.64,31.2,0.55095,0.00033,13.83134]
[1780314198475,34.34,72643.97,31.2,0.55106,0.00033,13.83092]
[1780314198491,34.34,72643.97,31.2,0.55106,0.00033,13.83092]
[1780314198580,34.33,72649.46,31.2,0.55287,0.00033,13.8237]
[1780314202325,34.33,72650.36,31.2,0.55316,0.00033,13.82249]
[1780314202358,34.33,72655.03,31.2,0.5547,0.00033,13.81608]
[1780314204942,34.34,72655.29,31.2,0.55479,0.00033,13.81572]
[1780314208021,34.34,72652.42,31.2,0.55384,0.00033,13.81969]
[1780314211283,34.34,72652.41,31.2,0.55384,0.00033,13.81971]
[1780314211990,34.34,72646.94,31.2,0.55205,0.00033,13.82128]
[1780314212997,34.34,72644.19,31.2,0.55115,0.00033,13.82487]
[1780314214110,34.34,72644.19,31.2,0.55115,0.00033,13.82487]
[1780314220046,34.33,72646.36,31.2,0.55187,0.00033,13.82203]
[1780314225082,34.33,72646.81,31.2,0.55202,0.00033,13.82143]
[1780314230119,34.33,72647.35,31.2,0.55219,0.00033,13.82072]
[1780314235154,34.33,72645.16,31.2,0.55147,0.00033,13.8236]
[1780314240189,34.34,72646.59,31.2,0.55194,0.00033,13.82174]
[1780314241196,34.34,72643.66,31.2,0.55097,0.00033,13.82555]
[1780314244471,34.34,72642.48,31.2,0.55058,0.00033,13.82706]
[1780314250275,34.34,72642.54,31.2,0.5506,0.00033,13.82699]
[1780314255309,34.34,72642.52,31.2,0.5506,0.00033,13.82702]
[1780314260345,34.34,72643.04,31.2,0.55077,0.00033,13.82636]
[1780314265380,34.34,72642.94,31.2,0.55073,0.00033,13.82649]
[1780314271422,34.34,72642.01,31.2,0.55044,0.00033,13.82192]
[1780314277464,34.34,72642.76,31.2,0.55069,0.00033,13.82098]
[1780314282499,34.34,72642.12,31.2,0.55047,0.00033,13.8218]
[1780314287534,34.34,72643.05,31.2,0.55078,0.00033,13.82061]
[1780314289496,34.35,72643.22,31.2,0.55082,0.00033,13.82044]
[1780314290391,34.35,72643.15,31.2,0.5508,0.00033,13.82054]
[1780314294152,34.35,72641.55,31.2,0.55027,0.00033,13.82258]
[1780314294192,34.35,72641.55,31.2,0.55027,0.00033,13.82258]
[1780314294484,34.35,72641.55,31.2,0.55027,0.00033,13.82258]
[1780314294663,34.35,72641.55,31.2,0.55027,0.00033,13.82258]
[1780314294765,34.36,72635.13,31.2,0.54815,0.00033,13.83052]
[1780314295590,34.36,72631.35,31.2,0.5469,0.00033,13.835]
[1780314300360,34.36,72630.31,31.2,0.54655,0.00033,13.83624]
[1780314300923,34.36,72630.31,31.2,0.54655,0.00033,13.83624]
[1780314300940,34.36,72633.59,31.2,0.54763,0.00033,13.8324]
[1780314301637,34.36,72639.37,31.2,0.54954,0.00033,13.82536]
[1780314305874,34.36,72641.72,31.2,0.55032,0.00033,13.82242]
[1780314309507,34.36,72643.8,31.2,0.551,0.00033,13.81977]
[1780314309528,34.36,72643.8,31.2,0.551,0.00033,13.81977]
[1780314309659,34.36,72643.8,31.2,0.551,0.00033,13.81977]
[1780314309714,34.36,72643.8,31.2,0.551,0.00033,13.81977]
[1780314310696,34.36,72649.75,31.2,0.55296,0.00033,13.81194]
[1780314313716,34.36,72652.59,31.2,0.5539,0.00033,13.80809]
[1780314315649,34.36,72652.31,31.2,0.55381,0.00033,13.80848]
[1780314315675,34.36,72652.31,31.2,0.55381,0.00033,13.80848]
[1780314315683,34.36,72652.31,31.2,0.55381,0.00033,13.80848]
[1780314316031,34.36,72653.34,31.2,0.55415,0.00033,13.80707]
[1780314316099,34.36,72653.34,31.2,0.55415,0.00033,13.80707]
[1780314316898,34.36,72653.34,31.2,0.55415,0.00033,13.80707]
[1780314317603,34.36,72653.21,31.2,0.5541,0.00033,13.80725]
[1780314317631,34.36,72653.21,31.2,0.5541,0.00033,13.80725]
[1780314317791,34.36,72653.69,31.2,0.55426,0.00033,13.80659]
[1780314323786,34.37,72655.02,31.2,0.5547,0.00033,13.80476]
[1780314328598,34.37,72656.43,31.2,0.55516,0.00033,13.8028]
[1780314332850,34.37,72660.85,31.2,0.55663,0.00033,13.79073]
[1780314334863,34.37,72664.13,31.2,0.5577,0.00033,13.78595]
[1780314336878,34.37,72656.87,31.2,0.55532,0.00033,13.79642]
[1780314341128,34.36,72656.74,31.2,0.55528,0.00033,13.79656]
[1780314341913,34.36,72656.64,31.2,0.55525,0.00033,13.79669]
[1780314347954,34.36,72655.56,31.2,0.5549,0.00033,13.79817]
[1780314349969,34.36,72652.81,31.2,0.554,0.00033,13.80197]
[1780314350387,34.36,72652.81,31.2,0.554,0.00033,13.80197]
[1780314350585,34.36,72652.81,31.2,0.554,0.00033,13.80197]
[1780314351402,34.36,72650.45,31.2,0.55322,0.00033,13.80518]
[1780314351481,34.36,72650.45,31.2,0.55322,0.00033,13.80518]
[1780314357018,34.32,72649.39,31.2,0.55293,0.00033,13.80636]
[1780314362053,34.31,72649.3,31.2,0.5529,0.00033,13.80645]
[1780314367088,34.31,72649.5,31.2,0.55298,0.00033,13.80615]
[1780314370332,34.3,72650.65,31.2,0.55336,0.00033,13.80458]
[1780314370398,34.3,72650.65,31.2,0.55336,0.00033,13.80458]
[1780314370835,34.3,72650.65,31.2,0.55336,0.00033,13.80458]
[1780314371248,34.3,72650.56,31.2,0.55333,0.00033,13.80469]
[1780314371593,34.3,72650.56,31.2,0.55333,0.00033,13.80469]
[1780314371957,34.3,72650.56,31.2,0.55333,0.00033,13.80469]
[1780314371967,34.3,72650.56,31.2,0.55333,0.00033,13.80469]
[1780314372056,34.3,72655.18,31.2,0.55486,0.00033,13.79832]
[1780314373130,34.3,72659.73,31.2,0.55636,0.00033,13.79184]
[1780314378166,34.29,72660.94,31.2,0.55677,0.00033,13.79003]
[1780314382706,34.29,72661.72,31.2,0.55704,0.00033,13.78885]
[1780314383201,34.28,72657.63,31.2,0.55569,0.00033,13.79473]
[1780314385781,34.28,72656.18,31.2,0.55522,0.00033,13.79677]
[1780314386222,34.28,72659.06,31.2,0.55617,0.00033,13.79265]
[1780314388851,34.28,72661.01,31.2,0.55682,0.00033,13.78982]
[1780314389243,34.27,72657.93,31.2,0.55581,0.00033,13.79423]
[1780314391215,34.27,72657.35,31.2,0.55562,0.00033,13.79505]
[1780314391276,34.27,72657.35,31.2,0.55562,0.00033,13.79505]
[1780314391497,34.27,72657.35,31.2,0.55562,0.00033,13.79505]
[1780314391646,34.27,72657.35,31.2,0.55562,0.00033,13.79505]
[1780314391804,34.27,72657.35,31.2,0.55562,0.00033,13.79505]
[1780314391958,34.27,72657.35,31.2,0.55562,0.00033,13.79505]
[1780314391961,34.27,72657.35,31.2,0.55564,0.00033,13.78925]
[1780314397299,34.26,72656.04,31.2,0.55521,0.00033,13.79109]
[1780314402334,34.26,72657.0,31.2,0.55553,0.00033,13.78971]
[1780314404237,34.26,72657.99,31.2,0.55586,0.00033,13.78829]
[1780314404414,34.26,72657.99,31.2,0.55586,0.00033,13.78829]
[1780314408727,34.26,72657.53,31.2,0.55571,0.00033,13.78893]
[1780314409031,34.26,72657.99,31.2,0.55587,0.00033,13.78827]
[1780314409383,34.26,72662.0,31.2,0.55719,0.00033,13.78246]
[1780314414418,34.25,72661.89,31.2,0.55717,0.00033,13.78256]
[1780314419453,34.24,72661.71,31.2,0.55712,0.00033,13.78276]
[1780314424488,34.23,72663.57,31.2,0.55775,0.00033,13.77995]
[1780314429524,34.22,72664.69,31.2,0.55813,0.00033,13.77821]
[1780314433027,34.22,72662.65,31.2,0.55746,0.00033,13.78122]
[1780314434559,34.21,72659.26,31.2,0.55635,0.00033,13.78613]
[1780314436503,34.21,72660.3,31.2,0.5567,0.00033,13.78461]
[1780314437583,34.21,72665.74,31.2,0.5585,0.00033,13.77652]
[1780314438591,34.21,72669.66,31.2,0.5598,0.00033,13.77052]
[1780314440095,34.21,72669.66,31.2,0.5598,0.00033,13.77052]
[1780314440144,34.21,72669.66,31.2,0.5598,0.00033,13.77052]
[1780314440141,34.2,72671.11,31.2,0.56028,0.00033,13.76823]
[1780314440604,34.2,72674.23,31.2,0.56131,0.00033,13.76332]
[1780314442057,34.2,72674.23,31.2,0.56131,0.00033,13.76332]
[1780314443919,34.21,72674.55,31.2,0.56141,0.00033,13.76284]
[1780314443984,34.21,72674.69,31.2,0.56145,0.00033,13.76266]
[1780314446550,34.21,72672.63,31.2,0.56077,0.00033,13.76591]
[1780314446647,34.21,72668.0,31.2,0.55925,0.00033,13.77309]
[1780314448661,34.21,72665.34,31.2,0.55837,0.00033,13.77712]
[1780314453696,34.21,72665.83,31.2,0.55855,0.00033,13.77061]
[1780314456406,34.21,72666.36,31.2,0.55872,0.00033,13.76981]
[1780314457724,34.21,72661.94,31.2,0.55726,0.00033,13.77641]
[1780314462759,34.21,72662.53,31.2,0.55745,0.00033,13.77556]
[1780314466847,34.21,72662.05,31.2,0.55729,0.00033,13.77628]
[1780314472179,34.22,72663.65,31.2,0.55782,0.00033,13.77393]
[1780314478537,34.22,72665.98,31.2,0.55858,0.00033,13.77046]
[1780314478872,34.22,72668.52,31.2,0.55942,0.00033,13.76659]
[1780314480192,34.22,72671.76,31.2,0.56049,0.00033,13.76157]
[1780314480886,34.22,72675.51,31.2,0.56173,0.00033,13.75566]
[1780314485921,34.23,72677.93,31.2,0.56251,0.00033,13.75185]
[1780314491207,34.24,72679.04,31.2,0.56286,0.00033,13.75012]
[1780314496998,34.25,72681.07,31.2,0.56351,0.00033,13.74688]
[1780314498725,34.25,72681.0,31.2,0.56349,0.00033,13.74701]
[1780314502031,34.26,72681.66,31.2,0.5637,0.00033,13.74595]
[1780314507069,34.26,72680.45,31.2,0.56329,0.00033,13.74802]
[1780314507387,34.26,72680.45,31.2,0.56329,0.00033,13.74802]
[1780314508119,34.26,72680.45,31.2,0.56329,0.00033,13.74802]
[1780314508960,34.27,72679.62,31.2,0.56301,0.00033,13.7494]
[1780314509086,34.27,72678.51,31.2,0.56264,0.00033,13.75122]
[1780314510093,34.27,72675.36,31.2,0.56161,0.00033,13.75628]
[1780314512191,34.27,72675.45,31.2,0.56166,0.00033,13.75033]
[1780314512194,34.26,72677.89,31.2,0.56247,0.00033,13.7464]
[1780314512656,34.26,72677.89,31.2,0.56247,0.00033,13.7464]
[1780314513114,34.27,72685.04,31.2,0.56482,0.00033,13.7346]
[1780314513797,34.27,72685.04,31.2,0.56482,0.00033,13.7346]
[1780314514209,34.27,72685.04,31.2,0.56482,0.00033,13.7346]
[1780314514121,34.27,72687.65,31.2,0.56568,0.00033,13.73018]
[1780314515831,34.27,72687.42,31.2,0.5656,0.00033,13.73059]
[1780314515880,34.27,72687.42,31.2,0.5656,0.00033,13.73059]
[1780314520163,34.28,72684.35,31.2,0.56457,0.00033,13.73586]
[1780314525147,34.28,72684.1,31.2,0.56448,0.00033,13.73633]
[1780314525198,34.28,72683.77,31.2,0.56437,0.00033,13.7369]
[1780314528219,34.28,72679.88,31.2,0.5631,0.00033,13.74329]
[1780314533254,34.27,72680.4,31.2,0.56328,0.00033,13.74239]
[1780314536337,34.27,72678.44,31.2,0.56264,0.00033,13.74556]
[1780314536338,34.27,72678.44,31.2,0.56264,0.00033,13.74556]
[1780314537282,34.27,72675.82,31.2,0.56178,0.00033,13.74977]
[1780314542316,34.27,72673.67,31.2,0.56107,0.00033,13.75315]
[1780314547352,34.26,72675.16,31.2,0.56157,0.00033,13.75076]
[1780314552387,34.26,72676.91,31.2,0.56215,0.00033,13.74792]
[1780314557422,34.25,72676.88,31.2,0.56215,0.00033,13.74793]
[1780314562155,34.25,72676.51,31.2,0.56203,0.00033,13.74851]
[1780314563464,34.25,72672.95,31.2,0.56086,0.00033,13.75415]
[1780314569109,34.25,72672.16,31.2,0.5606,0.00033,13.75538]
[1780314569198,34.25,72672.61,31.2,0.56075,0.00033,13.75467]
[1780314569339,34.25,72672.61,31.2,0.56075,0.00033,13.75467]
[1780314569351,34.25,72672.61,31.2,0.56075,0.00033,13.75467]
[1780314569692,34.25,72667.18,31.2,0.55896,0.00033,13.76306]
[1780314570702,34.25,72667.18,31.2,0.55896,0.00033,13.76306]
[1780314570717,34.25,72659.26,31.2,0.55634,0.00033,13.7748]
[1780314573215,34.25,72658.93,31.2,0.55625,0.00033,13.76949]
[1780314573885,34.24,72658.83,31.2,0.55622,0.00033,13.76961]
[1780314573921,34.24,72658.83,31.2,0.55622,0.00033,13.76961]
[1780314574543,34.24,72649.95,31.2,0.55328,0.00033,13.78203]
[1780314575506,34.24,72649.95,31.2,0.55328,0.00033,13.78203]
[1780314577659,34.24,72647.99,31.2,0.55264,0.00033,13.78466]
[1780314578279,34.24,72647.99,31.2,0.55264,0.00033,13.78466]
[1780314578375,34.24,72648.37,31.2,0.55277,0.00033,13.78415]
[1780314579129,34.24,72648.37,31.2,0.55277,0.00033,13.78415]
[1780314579182,34.24,72642.26,31.2,0.55074,0.00033,13.79217]
[1780314580585,34.24,72638.23,31.2,0.5494,0.00033,13.79726]
[1780314581948,34.24,72638.23,31.2,0.5494,0.00033,13.79726]
[1780314582490,34.24,72637.75,31.2,0.54925,0.00033,13.79786]
[1780314582821,34.24,72637.75,31.2,0.54925,0.00033,13.79786]
[1780314582902,34.24,72637.75,31.2,0.54925,0.00033,13.79786]
[1780314582981,34.24,72633.79,31.2,0.54793,0.00033,13.8027]
[1780314583782,34.24,72633.79,31.2,0.54793,0.00033,13.8027]
[1780314584094,34.24,72633.79,31.2,0.54793,0.00033,13.8027]
[1780314584124,34.24,72633.79,31.2,0.54793,0.00033,13.8027]
[1780314584724,34.24,72630.78,31.2,0.54693,0.00033,13.80628]
[1780314585763,34.24,72630.78,31.2,0.54693,0.00033,13.80628]
[1780314585825,34.24,72630.78,31.2,0.54693,0.00033,13.80628]
[1780314586900,34.24,72628.69,31.2,0.54624,0.00033,13.80872]
[1780314586965,34.25,72622.96,31.2,0.54433,0.00033,13.81519]
[1780314587635,34.25,72622.96,31.2,0.54433,0.00033,13.81519]
[1780314587692,34.25,72622.96,31.2,0.54433,0.00033,13.81519]
[1780314587716,34.25,72622.47,31.2,0.54417,0.00033,13.81573]
[1780314588642,34.24,72617.69,31.2,0.54258,0.00033,13.82084]
[1780314590025,34.24,72617.69,31.2,0.54258,0.00033,13.82084]
[1780314590033,34.24,72617.69,31.2,0.54258,0.00033,13.82084]
[1780314590127,34.24,72618.11,31.2,0.54272,0.00033,13.82039]
[1780314591663,34.24,72624.19,31.2,0.54474,0.00033,13.81382]
[1780314592738,34.24,72624.19,31.2,0.54474,0.00033,13.81382]
[1780314592784,34.25,72631.55,31.2,0.54718,0.00033,13.8054]
[1780314594014,34.25,72631.55,31.2,0.54718,0.00033,13.8054]
[1780314596700,34.26,72636.84,31.2,0.54892,0.00033,13.79907]
[1780314597877,34.26,72636.84,31.2,0.54892,0.00033,13.79907]
[1780314599721,34.26,72640.12,31.2,0.55001,0.00033,13.79499]
[1780314600680,34.26,72640.12,31.2,0.55001,0.00033,13.79499]
[1780314602185,34.26,72639.42,31.2,0.54978,0.00033,13.79588]
[1780314602547,34.26,72639.14,31.2,0.54968,0.00033,13.79623]
[1780314602824,34.26,72639.14,31.2,0.54968,0.00033,13.79623]
[1780314603750,34.26,72633.54,31.2,0.54782,0.00033,13.8031]
[1780314604757,34.26,72630.78,31.2,0.54691,0.00033,13.80638]
[1780314609792,34.26,72631.04,31.2,0.54699,0.00033,13.80608]
[1780314613820,34.26,72634.53,31.2,0.54815,0.00033,13.80193]
[1780314616080,34.27,72634.78,31.2,0.54823,0.00033,13.80163]
[1780314616127,34.27,72634.78,31.2,0.54823,0.00033,13.80163]
[1780314617166,34.27,72634.38,31.2,0.5481,0.00033,13.80212]
[1780314617220,34.27,72622.14,31.2,0.54403,0.00033,13.81617]
[1780314617959,34.27,72622.14,31.2,0.54403,0.00033,13.81617]
[1780314620826,34.27,72621.42,31.2,0.54379,0.00033,13.81698]
[1780314620896,34.27,72621.42,31.2,0.54379,0.00033,13.81698]
[1780314620970,34.27,72621.42,31.2,0.54379,0.00033,13.81698]
[1780314621011,34.27,72621.42,31.2,0.54379,0.00033,13.81698]
[1780314621041,34.27,72621.42,31.2,0.54379,0.00033,13.81698]
[1780314621147,34.27,72621.77,31.2,0.54391,0.00033,13.8166]
[1780314621877,34.27,72615.64,31.2,0.54187,0.00033,13.82307]
[1780314626934,34.27,72616.6,31.2,0.54219,0.00033,13.82206]
[1780314631969,34.26,72616.59,31.2,0.54221,0.00033,13.81628]
[1780314637004,34.25,72615.4,31.2,0.54182,0.00033,13.81748]
[1780314639789,34.25,72616.37,31.2,0.54215,0.00033,13.81648]
[1780314639865,34.25,72616.37,31.2,0.54215,0.00033,13.81648]
[1780314639939,34.25,72616.37,31.2,0.54215,0.00033,13.81648]
[1780314640235,34.25,72616.37,31.2,0.54215,0.00033,13.81648]
[1780314640294,34.25,72610.99,31.2,0.54036,0.00033,13.8219]
[1780314641034,34.25,72606.13,31.2,0.53874,0.00033,13.82657]
[1780314641429,34.25,72606.13,31.2,0.53874,0.00033,13.82657]
[1780314643264,34.25,72604.19,31.2,0.53809,0.00033,13.82838]
[1780314643358,34.25,72600.06,31.2,0.53672,0.00033,13.83209]
[1780314645722,34.26,72598.77,31.2,0.53629,0.00033,13.83322]
[1780314647076,34.26,72593.4,31.2,0.5345,0.00033,13.83774]
[1780314647444,34.26,72593.4,31.2,0.5345,0.00033,13.83774]
[1780314653118,34.26,72592.31,31.2,0.53413,0.00033,13.83863]
[1780314654120,34.26,72592.31,31.2,0.53413,0.00033,13.83863]
[1780314659160,34.26,72592.73,31.2,0.53427,0.00033,13.8383]
[1780314664195,34.27,72587.97,31.2,0.53268,0.00033,13.84203]
[1780314668447,34.27,72588.08,31.2,0.53272,0.00033,13.84195]
[1780314674265,34.27,72588.16,31.2,0.53274,0.00033,13.84189]
[1780314676190,34.27,72588.01,31.2,0.53269,0.00033,13.84201]
[1780314681294,34.27,72587.67,31.2,0.53258,0.00033,13.84227]
[1780314686349,34.27,72586.66,31.2,0.53224,0.00033,13.84303]
[1780314689487,34.27,72588.96,31.2,0.53301,0.00033,13.84128]
[1780314689555,34.27,72588.96,31.2,0.53301,0.00033,13.84128]
[1780314689990,34.27,72588.96,31.2,0.53301,0.00033,13.84128]
[1780314690126,34.27,72588.96,31.2,0.53301,0.00033,13.84128]
[1780314690378,34.27,72596.28,31.2,0.53545,0.00033,13.83538]
[1780314694220,34.27,72596.86,31.2,0.53565,0.00033,13.82914]
[1780314694274,34.27,72596.86,31.2,0.53565,0.00033,13.82914]
[1780314696179,34.27,72597.86,31.2,0.53598,0.00033,13.82829]
[1780314696231,34.27,72597.86,31.2,0.53598,0.00033,13.82829]
[1780314696340,34.27,72597.86,31.2,0.53598,0.00033,13.82829]
[1780314696461,34.27,72599.03,31.2,0.53637,0.00033,13.82729]
[1780314697427,34.27,72602.73,31.2,0.5376,0.00033,13.82401]
[1780314699009,34.27,72602.73,31.2,0.5376,0.00033,13.82401]
[1780314703777,34.27,72604.17,31.2,0.53808,0.00033,13.8227]
[1780314704887,34.28,72604.46,31.2,0.53818,0.00033,13.82244]
[1780314704934,34.28,72606.4,31.2,0.53882,0.00033,13.82064]
[1780314705483,34.27,72610.03,31.2,0.54003,0.00033,13.81716]
[1780314706725,34.27,72610.03,31.2,0.54003,0.00033,13.81716]
[1780314706857,34.27,72610.62,31.2,0.54023,0.00033,13.81658]
[1780314707724,34.27,72614.1,31.2,0.54139,0.00033,13.81311]
[1780314708668,34.27,72614.1,31.2,0.54139,0.00033,13.81311]
[1780314708692,34.27,72614.1,31.2,0.54139,0.00033,13.81311]
[1780314709150,34.27,72614.1,31.2,0.54139,0.00033,13.81311]
[1780314709643,34.27,72615.34,31.2,0.5418,0.00033,13.81185]
[1780314709693,34.27,72615.34,31.2,0.5418,0.00033,13.81185]
[1780314709744,34.27,72618.17,31.2,0.54274,0.00033,13.80892]
[1780314713329,34.28,72619.38,31.2,0.54314,0.00033,13.80765]
[1780314714267,34.28,72620.82,31.2,0.54361,0.00033,13.80612]
[1780314714695,34.28,72621.24,31.2,0.54375,0.00033,13.80568]
[1780314716240,34.28,72621.87,31.2,0.54396,0.00033,13.80499]
[1780314719142,34.29,72621.69,31.2,0.54389,0.00033,13.80521]
[1780314720728,34.29,72620.15,31.2,0.54338,0.00033,13.80689]
[1780314720733,34.29,72620.15,31.2,0.54338,0.00033,13.80689]
[1780314720745,34.29,72620.15,31.2,0.54338,0.00033,13.80689]
[1780314720796,34.29,72620.15,31.2,0.54338,0.00033,13.80689]
[1780314721301,34.29,72620.15,31.2,0.54338,0.00033,13.80689]
[1780314721321,34.29,72619.13,31.2,0.54304,0.00033,13.80797]
[1780314722023,34.29,72616.36,31.2,0.54212,0.00033,13.81087]
[1780314727637,34.28,72617.99,31.2,0.54267,0.00033,13.80914]
[1780314730542,34.28,72617.17,31.2,0.5424,0.00033,13.80999]
[1780314730562,34.28,72617.17,31.2,0.5424,0.00033,13.80999]
[1780314730989,34.28,72617.88,31.2,0.54264,0.00033,13.80924]
[1780314731644,34.28,72617.88,31.2,0.54264,0.00033,13.80924]
[1780314731941,34.28,72617.88,31.2,0.54264,0.00033,13.80924]
[1780314733064,34.28,72620.09,31.2,0.54337,0.00033,13.80691]
[1780314733165,34.29,72624.03,31.2,0.54467,0.00033,13.80264]
[1780314734972,34.29,72624.88,31.2,0.54495,0.00033,13.80171]
[1780314736035,34.29,72626.02,31.2,0.54533,0.00033,13.80043]
[1780314736052,34.29,72626.02,31.2,0.54533,0.00033,13.80043]
[1780314736063,34.29,72626.02,31.2,0.54533,0.00033,13.80043]
[1780314736137,34.29,72630.56,31.2,0.54683,0.00033,13.79523]
[1780314736700,34.29,72634.34,31.2,0.54808,0.00033,13.79075]
[1780314738071,34.29,72634.34,31.2,0.54808,0.00033,13.79075]
[1780314738144,34.29,72634.34,31.2,0.54808,0.00033,13.79075]
[1780314739249,34.3,72634.58,31.2,0.54816,0.00033,13.7905]
[1780314739646,34.3,72634.81,31.2,0.54823,0.00033,13.79023]
[1780314740087,34.3,72634.81,31.2,0.54823,0.00033,13.79023]
[1780314740475,34.3,72634.73,31.2,0.5482,0.00033,13.79033]
[1780314740862,34.3,72634.73,31.2,0.5482,0.00033,13.79033]
[1780314746770,34.32,72632.75,31.2,0.54753,0.00033,13.79278]
[1780314748857,34.32,72633.04,31.2,0.54762,0.00033,13.79245]
[1780314754826,34.34,72631.79,31.2,0.5472,0.00033,13.78822]
[1780314759861,34.35,72631.84,31.2,0.54721,0.00033,13.78821]
[1780314764895,34.36,72632.48,31.2,0.54741,0.00033,13.78751]
[1780314766195,34.36,72632.48,31.2,0.54741,0.00033,13.78751]
[1780314766909,34.36,72625.93,31.2,0.54523,0.00033,13.79508]
[1780314767647,34.36,72625.93,31.2,0.54523,0.00033,13.79508]
[1780314767715,34.36,72625.93,31.2,0.54523,0.00033,13.79508]
[1780314767722,34.36,72625.93,31.2,0.54523,0.00033,13.79508]
[1780314767836,34.36,72625.93,31.2,0.54523,0.00033,13.79508]
[1780314768000,34.36,72625.93,31.2,0.54523,0.00033,13.79508]
[1780314768031,34.36,72622.74,31.2,0.54417,0.00033,13.79861]
[1780314768518,34.36,72622.74,31.2,0.54417,0.00033,13.79861]
[1780314768924,34.36,72620.16,31.2,0.54332,0.00033,13.80139]
[1780314773959,34.35,72618.41,31.2,0.54275,0.00033,13.80321]
[1780314778789,34.35,72619.52,31.2,0.54312,0.00033,13.80201]
[1780314781314,34.34,72619.41,31.2,0.54309,0.00033,13.80211]
[1780314781405,34.34,72619.32,31.2,0.54306,0.00033,13.8022]
[1780314782845,34.34,72619.57,31.2,0.54315,0.00033,13.80193]
[1780314783803,34.34,72619.99,31.2,0.54328,0.00033,13.80149]
[1780314789064,34.36,72619.91,31.2,0.54324,0.00033,13.80163]
[1780314790047,34.36,72619.91,31.2,0.54324,0.00033,13.80163]
[1780314791869,34.36,72620.11,31.2,0.54331,0.00033,13.80143]
[1780314792085,34.36,72619.77,31.2,0.54319,0.00033,13.8018]
[1780314796573,34.36,72620.16,31.2,0.54333,0.00033,13.80136]
[1780314797120,34.35,72620.42,31.2,0.54341,0.00033,13.80108]
[1780314800141,34.36,72623.03,31.2,0.54427,0.00033,13.79828]
[1780314805176,34.37,72622.72,31.2,0.54416,0.00033,13.79867]
[1780314810211,34.38,72621.66,31.2,0.54379,0.00033,13.79986]
[1780314814121,34.38,72621.66,31.2,0.54379,0.00033,13.79986]
[1780314819275,34.4,72621.38,31.2,0.54369,0.00033,13.79448]
[1780314824310,34.42,72621.22,31.2,0.54363,0.00033,13.79469]
[1780314828196,34.42,72621.32,31.2,0.54366,0.00033,13.79461]
[1780314832268,34.43,72621.6,31.2,0.54374,0.00033,13.79434]
[1780314834715,34.43,72621.46,31.2,0.54369,0.00033,13.7945]
[1780314834993,34.43,72621.46,31.2,0.54369,0.00033,13.7945]
[1780314835188,34.43,72621.46,31.2,0.54369,0.00033,13.7945]
[1780314835537,34.43,72621.46,31.2,0.54369,0.00033,13.7945]
[1780314835387,34.43,72619.62,31.2,0.54308,0.00033,13.79647]
[1780314836563,34.43,72619.82,31.2,0.54315,0.00033,13.79625]
[1780314842436,34.42,72619.63,31.2,0.5431,0.00033,13.79641]
[1780314844691,34.42,72619.03,31.2,0.5429,0.00033,13.79703]
[1780314844708,34.42,72619.03,31.2,0.5429,0.00033,13.79703]
[1780314845457,34.42,72612.09,31.2,0.5406,0.00033,13.80409]
[1780314846010,34.42,72612.09,31.2,0.5406,0.00033,13.80409]
[1780314846486,34.42,72612.09,31.2,0.5406,0.00033,13.80409]
[1780314846837,34.41,72611.29,31.2,0.54034,0.00033,13.80487]
[1780314847158,34.41,72611.29,31.2,0.54034,0.00033,13.80487]
[1780314847165,34.41,72611.29,31.2,0.54034,0.00033,13.80487]
[1780314847265,34.41,72611.29,31.2,0.54034,0.00033,13.80487]
[1780314847471,34.41,72607.75,31.2,0.53917,0.00033,13.80827]
[1780314848478,34.41,72601.49,31.2,0.53709,0.00033,13.81399]
[1780314849485,34.41,72598.48,31.2,0.53609,0.00033,13.81661]
[1780314850383,34.41,72598.48,31.2,0.53609,0.00033,13.81661]
[1780314850492,34.41,72594.07,31.2,0.53463,0.00033,13.82029]
[1780314851019,34.41,72594.07,31.2,0.53463,0.00033,13.82029]
[1780314851057,34.41,72594.07,31.2,0.53463,0.00033,13.82029]
[1780314851075,34.41,72594.07,31.2,0.53463,0.00033,13.82029]
[1780314851177,34.41,72594.07,31.2,0.53463,0.00033,13.82029]
[1780314851499,34.41,72590.9,31.2,0.53357,0.00033,13.82282]
[1780314851683,34.41,72590.9,31.2,0.53357,0.00033,13.82282]
[1780314857543,34.41,72590.9,31.2,0.53357,0.00033,13.82282]
[1780314857695,34.41,72590.9,31.2,0.53357,0.00033,13.82282]
[1780314860200,34.41,72591.07,31.2,0.53363,0.00033,13.82269]
[1780314862741,34.42,72590.5,31.2,0.53344,0.00033,13.82314]
[1780314862805,34.42,72590.5,31.2,0.53344,0.00033,13.82314]
[1780314864087,34.42,72590.42,31.2,0.53341,0.00033,13.8232]
[1780314873655,34.42,72590.93,31.2,0.53359,0.00033,13.81705]
[1780314878612,34.42,72591.86,31.2,0.5339,0.00033,13.81632]
[1780314883725,34.42,72592.83,31.2,0.53422,0.00033,13.81555]
[1780314888760,34.42,72591.91,31.2,0.53391,0.00033,13.81629]
[1780314894089,34.42,72591.81,31.2,0.53388,0.00033,13.81637]
[1780314895898,34.42,72592.29,31.2,0.53404,0.00033,13.81599]
[1780314900495,34.43,72592.53,31.2,0.53412,0.00033,13.8158]
[1780314901526,34.43,72592.62,31.2,0.53414,0.00033,13.81573]
[1780314905879,34.43,72596.46,31.2,0.53542,0.00033,13.81259]
[1780314909262,34.43,72598.08,31.2,0.53596,0.00033,13.81123]
[1780314914942,34.44,72600.56,31.2,0.53677,0.00033,13.80911]
[1780314917945,34.44,72601.36,31.2,0.53704,0.00033,13.80841]
[1780314922998,34.44,72600.11,31.2,0.53662,0.00033,13.80952]
[1780314927216,34.44,72599.98,31.2,0.53657,0.00033,13.80964]
[1780314933070,34.45,72600.67,31.2,0.53681,0.00033,13.80328]
[1780314938104,34.45,72600.86,31.2,0.53687,0.00033,13.80312]
[1780314941650,34.46,72600.61,31.2,0.53679,0.00033,13.80335]
[1780314942133,34.46,72597.34,31.2,0.5357,0.00033,13.80616]
[1780314944147,34.46,72592.25,31.2,0.53401,0.00033,13.81033]
[1780314950189,34.46,72593.08,31.2,0.53428,0.00033,13.80967]
[1780314955224,34.46,72593.36,31.2,0.53438,0.00033,13.80945]
[1780314960259,34.46,72594.65,31.2,0.5348,0.00033,13.80841]
[1780314965295,34.46,72594.65,31.2,0.5348,0.00033,13.80841]
[1780314967308,34.46,72591.89,31.2,0.53388,0.00033,13.81063]
[1780314972343,34.47,72592.99,31.2,0.53425,0.00033,13.80976]
[1780314980400,34.47,72593.32,31.2,0.53436,0.00033,13.8095]
[1780314985435,34.47,72590.38,31.2,0.53338,0.00033,13.81182]
[1780314990470,34.47,72590.7,31.2,0.53349,0.00033,13.81157]
[1780314995505,34.47,72590.8,31.2,0.53353,0.00033,13.80573]
[1780314996511,34.47,72593.87,31.2,0.53455,0.00033,13.80329]
[1780315001547,34.47,72594.85,31.2,0.53487,0.00033,13.80249]
[1780315005510,34.47,72595.03,31.2,0.53493,0.00033,13.80235]
[1780315010622,34.47,72593.36,31.2,0.53438,0.00033,13.80371]
[1780315014085,34.47,72593.47,31.2,0.53441,0.00033,13.80362]
[1780315019687,34.48,72593.96,31.2,0.53457,0.00033,13.80323]
[1780315024721,34.48,72592.99,31.2,0.53425,0.00033,13.80402]
[1780315029017,34.48,72593.19,31.2,0.53432,0.00033,13.80386]
[1780315030764,34.48,72590.49,31.2,0.53342,0.00033,13.80599]
[1780315035799,34.48,72589.74,31.2,0.53317,0.00033,13.80657]
[1780315040834,34.48,72590.11,31.2,0.53329,0.00033,13.80629]
[1780315044438,34.48,72589.5,31.2,0.53309,0.00033,13.80676]
[1780315046037,34.48,72589.33,31.2,0.53303,0.00033,13.80689]
[1780315046147,34.48,72589.33,31.2,0.53303,0.00033,13.80689]
[1780315046888,34.48,72579.89,31.2,0.5299,0.00033,13.81369]
[1780315049441,34.48,72581.02,31.2,0.53027,0.00033,13.81292]
[1780315050916,34.48,72578.24,31.2,0.52935,0.00033,13.81478]
[1780315053364,34.47,72577.82,31.2,0.52923,0.00033,13.80927]
[1780315053663,34.47,72577.82,31.2,0.52923,0.00033,13.80927]
[1780315053937,34.46,72572.72,31.2,0.52754,0.00033,13.81248]
[1780315056744,34.45,72571.23,31.2,0.52704,0.00033,13.81337]
[1780315057541,34.45,72571.13,31.2,0.52701,0.00033,13.81343]
[1780315057907,34.45,72571.52,31.2,0.52714,0.00033,13.8132]
[1780315058900,34.45,72570.78,31.2,0.5269,0.00033,13.81363]
[1780315059012,34.45,72570.78,31.2,0.5269,0.00033,13.81363]
[1780315059612,34.45,72570.78,31.2,0.5269,0.00033,13.81363]
[1780315059640,34.45,72570.78,31.2,0.5269,0.00033,13.81363]
[1780315059665,34.45,72570.78,31.2,0.5269,0.00033,13.81363]
[1780315059747,34.45,72570.78,31.2,0.5269,0.00033,13.81363]
[1780315059877,34.45,72570.66,31.2,0.52686,0.00033,13.8137]
[1780315060225,34.45,72570.66,31.2,0.52686,0.00033,13.8137]
[1780315060295,34.45,72570.66,31.2,0.52686,0.00033,13.8137]
[1780315060440,34.45,72570.66,31.2,0.52686,0.00033,13.8137]
[1780315060623,34.45,72570.66,31.2,0.52686,0.00033,13.8137]
[1780315060674,34.45,72570.66,31.2,0.52686,0.00033,13.8137]
[1780315060690,34.45,72570.66,31.2,0.52686,0.00033,13.8137]
[1780315060789,34.45,72550.65,31.2,0.52019,0.00033,13.82354]
[1780315061224,34.45,72550.65,31.2,0.52019,0.00033,13.82354]
[1780315061354,34.45,72550.65,31.2,0.52019,0.00033,13.82354]
[1780315061595,34.45,72550.65,31.2,0.52019,0.00033,13.82354]
[1780315061621,34.45,72523.62,31.2,0.51117,0.00033,13.83069]
[1780315062585,34.45,72523.62,31.2,0.51117,0.00033,13.83069]
[1780315062841,34.45,72522.44,31.2,0.51078,0.00033,13.83084]
[1780315063963,34.45,72523.07,31.2,0.51099,0.00033,13.83076]
[1780315063968,34.45,72523.07,31.2,0.51099,0.00033,13.83076]
[1780315064268,34.45,72523.07,31.2,0.51099,0.00033,13.83076]
[1780315065651,34.45,72523.75,31.2,0.51122,0.00033,13.83067]
[1780315065887,34.44,72524.51,31.2,0.51147,0.00033,13.83056]
[1780315066027,34.44,72524.51,31.2,0.51147,0.00033,13.83056]
[1780315066730,34.44,72524.51,31.2,0.51147,0.00033,13.83056]
[1780315067308,34.44,72524.48,31.2,0.51146,0.00033,13.83057]
[1780315067382,34.44,72524.48,31.2,0.51146,0.00033,13.83057]
[1780315067404,34.44,72524.48,31.2,0.51146,0.00033,13.83057]
[1780315067508,34.44,72524.48,31.2,0.51146,0.00033,13.83057]
[1780315067583,34.44,72524.48,31.2,0.51146,0.00033,13.83057]
[1780315067706,34.44,72524.48,31.2,0.51146,0.00033,13.83057]
[1780315067738,34.44,72524.48,31.2,0.51146,0.00033,13.83057]
[1780315067939,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068026,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068035,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068193,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068198,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068220,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068264,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068292,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068322,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068418,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068523,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068570,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068657,34.45,72524.9,31.2,0.5116,0.00033,13.83051]
[1780315068739,34.45,72506.99,31.2,0.50562,0.00033,13.83157]
[1780315069191,34.45,72506.99,31.2,0.50562,0.00033,13.83157]
[1780315069267,34.45,72506.99,31.2,0.50562,0.00033,13.83157]
[1780315069408,34.45,72506.99,31.2,0.50562,0.00033,13.83157]
[1780315069439,34.45,72506.99,31.2,0.50562,0.00033,13.83157]
[1780315069732,34.44,72485.06,31.2,0.49829,0.00033,13.82863]
[1780315070006,34.44,72485.06,31.2,0.49829,0.00033,13.82863]
[1780315070150,34.44,72485.06,31.2,0.49829,0.00033,13.82863]
[1780315070417,34.44,72485.06,31.2,0.49829,0.00033,13.82863]
[1780315070524,34.44,72485.06,31.2,0.49829,0.00033,13.82863]
[1780315070528,34.44,72485.06,31.2,0.49829,0.00033,13.82863]
[1780315070780,34.44,72485.06,31.2,0.49829,0.00033,13.82863]
[1780315070751,34.44,72494.15,31.2,0.50133,0.00033,13.83041]
[1780315070937,34.44,72494.15,31.2,0.50133,0.00033,13.83041]
[1780315071467,34.44,72494.15,31.2,0.50133,0.00033,13.83041]
[1780315071600,34.44,72494.15,31.2,0.50133,0.00033,13.83041]
[1780315071679,34.44,72494.15,31.2,0.50133,0.00033,13.83041]
[1780315071740,34.44,72494.15,31.2,0.50133,0.00033,13.83041]
[1780315071751,34.44,72505.19,31.2,0.50502,0.00033,13.8315]
[1780315071869,34.44,72505.19,31.2,0.50502,0.00033,13.8315]
[1780315072456,34.44,72505.19,31.2,0.50502,0.00033,13.8315]
[1780315072722,34.44,72505.19,31.2,0.50502,0.00033,13.8315]
[1780315072722,34.44,72505.19,31.2,0.50502,0.00033,13.8315]
[1780315072788,34.44,72486.31,31.2,0.49871,0.00033,13.82892]
[1780315072900,34.44,72486.31,31.2,0.49871,0.00033,13.82892]
[1780315072957,34.44,72486.31,31.2,0.49871,0.00033,13.82892]
[1780315073468,34.44,72486.31,31.2,0.49871,0.00033,13.82892]
[1780315073485,34.44,72481.9,31.2,0.49724,0.00033,13.82782]
[1780315073875,34.44,72481.9,31.2,0.49724,0.00033,13.82782]
[1780315073930,34.44,72481.9,31.2,0.49724,0.00033,13.82782]
[1780315074164,34.44,72481.9,31.2,0.49724,0.00033,13.82782]
[1780315074302,34.44,72481.9,31.2,0.49724,0.00033,13.82782]
[1780315074305,34.44,72481.9,31.2,0.49724,0.00033,13.82782]
[1780315074868,34.44,72479.93,31.2,0.49658,0.00033,13.82727]
[1780315074977,34.44,72479.93,31.2,0.49658,0.00033,13.82727]
[1780315074980,34.44,72479.93,31.2,0.49658,0.00033,13.82727]
[1780315075025,34.44,72479.93,31.2,0.49658,0.00033,13.82727]
[1780315075063,34.44,72479.93,31.2,0.49658,0.00033,13.82727]
[1780315075091,34.44,72479.93,31.2,0.49658,0.00033,13.82727]
[1780315075108,34.45,72483.63,31.2,0.49782,0.00033,13.82828]
[1780315075816,34.45,72483.63,31.2,0.49782,0.00033,13.82828]
[1780315076107,34.45,72483.63,31.2,0.49782,0.00033,13.82828]
[1780315076310,34.45,72483.63,31.2,0.49782,0.00033,13.82828]
[1780315076329,34.45,72488.95,31.2,0.49959,0.00033,13.82949]
[1780315078186,34.45,72488.14,31.2,0.49932,0.00033,13.82932]
[1780315078210,34.45,72488.14,31.2,0.49932,0.00033,13.82932]
[1780315078401,34.45,72488.14,31.2,0.49932,0.00033,13.82932]
[1780315078546,34.45,72488.14,31.2,0.49932,0.00033,13.82932]
[1780315079135,34.45,72484.46,31.2,0.49809,0.00033,13.82848]
[1780315083926,34.45,72484.15,31.2,0.49799,0.00033,13.82841]
[1780315083955,34.45,72484.15,31.2,0.49799,0.00033,13.82841]
[1780315083999,34.45,72484.15,31.2,0.49799,0.00033,13.82841]
[1780315084170,34.45,72489.13,31.2,0.49966,0.00033,13.82953]
[1780315085044,34.45,72489.13,31.2,0.49966,0.00033,13.82953]
[1780315085085,34.45,72489.13,31.2,0.49966,0.00033,13.82953]
[1780315085409,34.45,72489.13,31.2,0.49966,0.00033,13.82953]
[1780315085715,34.45,72489.13,31.2,0.49966,0.00033,13.82953]
[1780315086631,34.45,72491.41,31.2,0.50042,0.00033,13.82996]
[1780315086655,34.45,72491.41,31.2,0.50042,0.00033,13.82996]
[1780315086880,34.45,72493.52,31.2,0.50112,0.00033,13.83032]
[1780315087191,34.45,72488.47,31.2,0.49944,0.00033,13.82939]
[1780315087832,34.45,72488.47,31.2,0.49944,0.00033,13.82939]
[1780315089000,34.45,72487.44,31.2,0.49909,0.00033,13.82917]
[1780315089041,34.45,72487.44,31.2,0.49909,0.00033,13.82917]
[1780315089083,34.45,72487.44,31.2,0.49909,0.00033,13.82917]
[1780315089093,34.45,72487.44,31.2,0.49909,0.00033,13.82917]
[1780315089126,34.45,72487.44,31.2,0.49909,0.00033,13.82917]
[1780315089330,34.45,72487.44,31.2,0.49909,0.00033,13.82917]
[1780315089333,34.46,72490.68,31.2,0.50017,0.00033,13.82983]
[1780315089913,34.46,72490.68,31.2,0.50017,0.00033,13.82983]
[1780315090617,34.46,72490.68,31.2,0.50017,0.00033,13.82983]
[1780315090717,34.46,72487.53,31.2,0.49912,0.00033,13.82919]
[1780315090996,34.46,72487.53,31.2,0.49912,0.00033,13.82919]
[1780315091326,34.46,72487.53,31.2,0.49912,0.00033,13.82919]
[1780315092226,34.46,72482.52,31.2,0.49745,0.00033,13.82799]
[1780315093036,34.46,72482.52,31.2,0.49745,0.00033,13.82799]
[1780315093051,34.46,72482.52,31.2,0.49745,0.00033,13.82799]
[1780315093886,34.46,72483.36,31.2,0.49773,0.00033,13.82821]
[1780315094365,34.46,72483.36,31.2,0.49773,0.00033,13.82821]
[1780315098049,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098060,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098067,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098099,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098122,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098183,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098213,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098506,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098708,34.46,72483.56,31.2,0.4978,0.00033,13.82826]
[1780315098720,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315098910,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315098999,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315099121,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315099193,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315099203,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315099306,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315099444,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315099557,34.46,72470.2,31.2,0.49333,0.00033,13.82399]
[1780315099830,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315099948,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100026,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100049,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100162,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100243,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100417,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100671,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100793,34.46,72437.73,31.2,0.48249,0.00033,13.80641]
[1780315100692,34.46,72452.07,31.2,0.48728,0.00033,13.81544]
[1780315101007,34.46,72452.07,31.2,0.48728,0.00033,13.81544]
[1780315101157,34.46,72452.07,31.2,0.48728,0.00033,13.81544]
[1780315101760,34.46,72452.07,31.2,0.48728,0.00033,13.81544]
[1780315101781,34.46,72469.64,31.2,0.49315,0.00033,13.82378]
[1780315101878,34.46,72469.64,31.2,0.49315,0.00033,13.82378]
[1780315101978,34.46,72469.64,31.2,0.49315,0.00033,13.82378]
[1780315102222,34.46,72469.64,31.2,0.49315,0.00033,13.82378]
[1780315102296,34.46,72469.64,31.2,0.49315,0.00033,13.82378]
[1780315102420,34.46,72469.64,31.2,0.49315,0.00033,13.82378]
[1780315102522,34.46,72472.15,31.2,0.49399,0.00033,13.82472]
[1780315103271,34.46,72472.15,31.2,0.49399,0.00033,13.82472]
[1780315103290,34.46,72472.15,31.2,0.49399,0.00033,13.82472]
[1780315103457,34.46,72472.15,31.2,0.49399,0.00033,13.82472]
[1780315103705,34.46,72472.15,31.2,0.49399,0.00033,13.82472]
[1780315103708,34.46,72472.15,31.2,0.49399,0.00033,13.82472]
[1780315103712,34.46,72472.15,31.2,0.49399,0.00033,13.82472]
[1780315103718,34.46,72476.35,31.2,0.49539,0.00033,13.82617]
[1780315104144,34.46,72476.35,31.2,0.49539,0.00033,13.82617]
[1780315104483,34.46,72476.35,31.2,0.49539,0.00033,13.82617]
[1780315104573,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315104888,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315104911,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315104969,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105034,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105038,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105098,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105149,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105255,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105274,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105494,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105547,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105603,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105679,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105742,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105821,34.46,72488.77,31.2,0.49954,0.00033,13.82945]
[1780315105813,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315105937,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315105957,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315105961,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315106229,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315106414,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315106640,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315106731,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315106798,34.46,72458.15,31.2,0.48931,0.00033,13.81866]
[1780315106741,34.46,72432.02,31.2,0.48059,0.00033,13.80227]
[1780315107216,34.46,72432.02,31.2,0.48059,0.00033,13.80227]
[1780315107309,34.46,72432.02,31.2,0.48059,0.00033,13.80227]
[1780315107347,34.46,72437.43,31.2,0.48239,0.00033,13.80621]
[1780315108016,34.46,72437.43,31.2,0.48239,0.00033,13.80621]
[1780315108056,34.46,72437.43,31.2,0.48239,0.00033,13.80621]
[1780315108492,34.46,72437.43,31.2,0.48239,0.00033,13.80621]
[1780315108595,34.46,72437.43,31.2,0.48239,0.00033,13.80621]
[1780315109447,34.46,72438.52,31.2,0.48276,0.00033,13.80697]
[1780315109514,34.46,72438.52,31.2,0.48276,0.00033,13.80697]
[1780315109520,34.46,72438.52,31.2,0.48276,0.00033,13.80697]
[1780315109543,34.46,72438.52,31.2,0.48276,0.00033,13.80697]
[1780315109626,34.46,72438.52,31.2,0.48276,0.00033,13.80697]
[1780315109640,34.46,72438.52,31.2,0.48276,0.00033,13.80697]
[1780315109743,34.46,72438.52,31.2,0.48276,0.00033,13.80697]
[1780315109996,34.46,72440.83,31.2,0.48353,0.00033,13.80854]
[1780315110704,34.46,72430.64,31.2,0.48012,0.00033,13.80122]
[1780315110863,34.46,72430.64,31.2,0.48012,0.00033,13.80122]
[1780315110884,34.46,72430.64,31.2,0.48012,0.00033,13.80122]
[1780315111693,34.46,72430.64,31.2,0.48012,0.00033,13.80122]
[1780315111738,34.46,72430.64,31.2,0.48012,0.00033,13.80122]
[1780315111798,34.46,72430.64,31.2,0.48012,0.00033,13.80122]
[1780315111839,34.46,72435.25,31.2,0.48165,0.00033,13.79889]
[1780315114368,34.46,72436.31,31.2,0.48201,0.00033,13.79965]
[1780315114826,34.46,72436.31,31.2,0.48201,0.00033,13.79965]
[1780315114856,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315114864,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315114968,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315115136,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315115145,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315115454,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315115704,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315115810,34.46,72438.65,31.2,0.48279,0.00033,13.80129]
[1780315115831,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315115908,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315115921,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315115977,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315115990,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315116233,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315116407,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315116573,34.46,72444.65,31.2,0.48479,0.00033,13.80526]
[1780315116634,34.46,72435.41,31.2,0.48171,0.00033,13.79901]
[1780315117110,34.46,72435.41,31.2,0.48171,0.00033,13.79901]
[1780315117166,34.46,72435.41,31.2,0.48171,0.00033,13.79901]
[1780315117270,34.46,72435.41,31.2,0.48171,0.00033,13.79901]
[1780315117398,34.46,72435.41,31.2,0.48171,0.00033,13.79901]
[1780315119270,34.46,72435.0,31.2,0.48157,0.00033,13.79871]
[1780315119829,34.46,72435.0,31.2,0.48157,0.00033,13.79871]
[1780315119852,34.46,72435.0,31.2,0.48157,0.00033,13.79871]
[1780315119904,34.46,72435.36,31.2,0.48169,0.00033,13.79897]
[1780315119919,34.46,72435.36,31.2,0.48169,0.00033,13.79897]
[1780315119950,34.46,72435.36,31.2,0.48169,0.00033,13.79897]
[1780315121421,34.46,72434.74,31.2,0.48148,0.00033,13.79852]
[1780315121713,34.46,72434.74,31.2,0.48148,0.00033,13.79852]
[1780315121780,34.46,72434.74,31.2,0.48148,0.00033,13.79852]
[1780315122023,34.46,72434.62,31.2,0.48144,0.00033,13.79843]
[1780315122145,34.46,72434.62,31.2,0.48144,0.00033,13.79843]
[1780315122201,34.46,72434.62,31.2,0.48144,0.00033,13.79843]
[1780315122291,34.46,72434.62,31.2,0.48144,0.00033,13.79843]
[1780315122337,34.46,72434.62,31.2,0.48144,0.00033,13.79843]
[1780315122457,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315122918,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315123129,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315123423,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315123459,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315123459,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315123749,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315123905,34.46,72394.64,31.2,0.46809,0.00033,13.76158]
[1780315123766,34.45,72289.29,31.2,0.4331,0.00033,13.59138]
[1780315124054,34.45,72289.29,31.2,0.4331,0.00033,13.59138]
[1780315124306,34.45,72289.29,31.2,0.4331,0.00033,13.59138]
[1780315124573,34.45,72289.29,31.2,0.4331,0.00033,13.59138]
[1780315124587,34.47,72268.1,31.2,0.42614,0.00033,13.54478]
[1780315125432,34.47,72268.1,31.2,0.42614,0.00033,13.54478]
[1780315125781,34.53,72262.95,31.2,0.4246,0.00033,13.53379]
[1780315125981,34.53,72262.95,31.2,0.4246,0.00033,13.53379]
[1780315126432,34.53,72262.95,31.2,0.4246,0.00033,13.53379]
[1780315126438,34.53,72262.95,31.2,0.4246,0.00033,13.53379]
[1780315126750,34.55,72244.92,31.2,0.41873,0.00033,13.49035]
[1780315127013,34.55,72244.92,31.2,0.41873,0.00033,13.49035]
[1780315127152,34.55,72244.92,31.2,0.41873,0.00033,13.49035]
[1780315127457,34.55,72244.92,31.2,0.41873,0.00033,13.49035]
[1780315127649,34.55,72244.92,31.2,0.41873,0.00033,13.49035]
[1780315127670,34.55,72244.92,31.2,0.41873,0.00033,13.49035]
[1780315127710,34.55,72231.5,31.2,0.41434,0.00033,13.45591]
[1780315128877,34.55,72231.5,31.2,0.41434,0.00033,13.45591]
[1780315128760,34.58,72216.75,31.2,0.40961,0.00033,13.41679]
[1780315129111,34.58,72216.75,31.2,0.40961,0.00033,13.41679]
[1780315129138,34.58,72216.75,31.2,0.40961,0.00033,13.41679]
[1780315129272,34.58,72216.75,31.2,0.40961,0.00033,13.41679]
[1780315129418,34.58,72216.75,31.2,0.40961,0.00033,13.41679]
[1780315129507,34.58,72216.75,31.2,0.40961,0.00033,13.41679]
[1780315129834,34.62,72231.43,31.2,0.41449,0.00033,13.45696]
[1780315130044,34.62,72231.43,31.2,0.41449,0.00033,13.45696]
[1780315130396,34.62,72231.43,31.2,0.41449,0.00033,13.45696]
[1780315130430,34.62,72231.43,31.2,0.41449,0.00033,13.45696]
[1780315130666,34.62,72231.43,31.2,0.41449,0.00033,13.45696]
[1780315130780,34.62,72231.43,31.2,0.41449,0.00033,13.45696]
[1780315130860,34.62,72225.62,31.2,0.41259,0.00033,13.44162]
[1780315130968,34.62,72225.62,31.2,0.41259,0.00033,13.44162]
[1780315131082,34.62,72225.62,31.2,0.41259,0.00033,13.44162]
[1780315131169,34.62,72225.62,31.2,0.41259,0.00033,13.44162]
[1780315131451,34.62,72225.62,31.2,0.41259,0.00033,13.44162]
[1780315131541,34.62,72241.71,31.2,0.41784,0.00033,13.48342]
[1780315132122,34.62,72241.71,31.2,0.41784,0.00033,13.48342]
[1780315132203,34.62,72241.71,31.2,0.41784,0.00033,13.48342]
[1780315132452,34.62,72241.71,31.2,0.41784,0.00033,13.48342]
[1780315132548,34.63,72237.22,31.2,0.41641,0.00033,13.47223]
[1780315133382,34.63,72237.22,31.2,0.41641,0.00033,13.47223]
[1780315133388,34.63,72237.22,31.2,0.41641,0.00033,13.47223]
[1780315133594,34.63,72237.22,31.2,0.41641,0.00033,13.47223]
[1780315133750,34.63,72237.22,31.2,0.41641,0.00033,13.47223]
[1780315133798,34.68,72237.45,31.2,0.41661,0.00033,13.4737]
[1780315134478,34.68,72237.45,31.2,0.41661,0.00033,13.4737]
[1780315134530,34.68,72237.45,31.2,0.41661,0.00033,13.4737]
[1780315134553,34.68,72237.45,31.2,0.41661,0.00033,13.4737]
[1780315134564,34.68,72251.61,31.2,0.42123,0.00033,13.50899]
[1780315134901,34.68,72251.61,31.2,0.42123,0.00033,13.50899]
[1780315135571,34.71,72283.8,31.2,0.43183,0.00033,13.58286]
[1780315136132,34.71,72283.8,31.2,0.43183,0.00033,13.58286]
[1780315136587,34.71,72283.8,31.2,0.43183,0.00033,13.58286]
[1780315136767,34.71,72283.8,31.2,0.43183,0.00033,13.58286]
[1780315136838,34.71,72283.8,31.2,0.43183,0.00033,13.58286]
[1780315136882,34.71,72283.8,31.2,0.43183,0.00033,13.58286]
[1780315136895,34.71,72283.8,31.2,0.43183,0.00033,13.58286]
[1780315136849,34.72,72296.65,31.2,0.43608,0.00033,13.60973]
[1780315136911,34.72,72296.65,31.2,0.43608,0.00033,13.60973]
[1780315136945,34.72,72296.65,31.2,0.43608,0.00033,13.60973]
[1780315136985,34.72,72296.65,31.2,0.43608,0.00033,13.60973]
[1780315137766,34.72,72296.65,31.2,0.43608,0.00033,13.60973]
[1780315137864,34.73,72307.13,31.2,0.43953,0.00033,13.63036]
[1780315138072,34.73,72307.13,31.2,0.43953,0.00033,13.63036]
[1780315138813,34.73,72300.25,31.2,0.43728,0.00033,13.61702]
[1780315140162,34.73,72300.24,31.2,0.43728,0.00033,13.617]
[1780315140387,34.73,72300.24,31.2,0.43728,0.00033,13.617]
[1780315140444,34.73,72300.24,31.2,0.43728,0.00033,13.617]
[1780315140759,34.73,72300.24,31.2,0.43728,0.00033,13.617]
[1780315140773,34.73,72300.24,31.2,0.43728,0.00033,13.617]
[1780315140877,34.73,72300.24,31.2,0.43728,0.00033,13.617]
[1780315140891,34.73,72304.8,31.2,0.43878,0.00033,13.62593]
[1780315141186,34.73,72304.8,31.2,0.43878,0.00033,13.62593]
[1780315141288,34.73,72304.8,31.2,0.43878,0.00033,13.62593]
[1780315141663,34.73,72304.8,31.2,0.43878,0.00033,13.62593]
[1780315141742,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315141923,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315141935,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315142259,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315142278,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315142376,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315142706,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315142740,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315142756,34.73,72316.29,31.2,0.44255,0.00033,13.64758]
[1780315142839,34.73,72300.83,31.2,0.43747,0.00033,13.61816]
[1780315143287,34.73,72300.83,31.2,0.43747,0.00033,13.61816]
[1780315143416,34.73,72300.83,31.2,0.43747,0.00033,13.61816]
[1780315143715,34.73,72300.83,31.2,0.43747,0.00033,13.61816]
[1780315143790,34.74,72299.15,31.2,0.43692,0.00033,13.61485]
[1780315144828,34.74,72299.15,31.2,0.43692,0.00033,13.61485]
[1780315144892,34.74,72299.15,31.2,0.43692,0.00033,13.61485]
[1780315145735,34.74,72299.36,31.2,0.43699,0.00033,13.61528]
[1780315146657,34.74,72307.84,31.2,0.43978,0.00033,13.63183]
[1780315147594,34.74,72307.84,31.2,0.43978,0.00033,13.63183]
[1780315147982,34.74,72305.07,31.2,0.43888,0.00033,13.62652]
[1780315147995,34.74,72305.07,31.2,0.43888,0.00033,13.62652]
[1780315148677,34.74,72305.07,31.2,0.43888,0.00033,13.62652]
[1780315148720,34.74,72305.07,31.2,0.43888,0.00033,13.62652]
[1780315148765,34.74,72318.23,31.2,0.4432,0.00033,13.65118]
[1780315149098,34.74,72318.23,31.2,0.4432,0.00033,13.65118]
[1780315149200,34.74,72318.23,31.2,0.4432,0.00033,13.65118]
[1780315149788,34.74,72318.23,31.2,0.4432,0.00033,13.65118]
[1780315149863,34.74,72324.29,31.2,0.4452,0.00033,13.662]
[1780315150359,34.74,72324.29,31.2,0.4452,0.00033,13.662]
[1780315150885,34.74,72324.29,31.2,0.4452,0.00033,13.662]
[1780315151180,34.74,72326.85,31.2,0.44604,0.00033,13.66648]
[1780315151439,34.74,72326.85,31.2,0.44604,0.00033,13.66648]
[1780315151565,34.74,72326.85,31.2,0.44604,0.00033,13.66648]
[1780315151738,34.74,72326.85,31.2,0.44604,0.00033,13.66648]
[1780315151815,34.74,72311.19,31.2,0.44089,0.00033,13.63822]
[1780315151973,34.74,72311.19,31.2,0.44089,0.00033,13.63822]
[1780315152098,34.74,72311.19,31.2,0.44089,0.00033,13.63822]
[1780315152301,34.74,72311.19,31.2,0.44089,0.00033,13.63822]
[1780315152421,34.74,72311.19,31.2,0.44089,0.00033,13.63822]
[1780315152568,34.74,72311.19,31.2,0.44089,0.00033,13.63822]
[1780315152615,34.74,72311.19,31.2,0.44089,0.00033,13.63822]
[1780315153468,34.75,72308.39,31.2,0.43998,0.00033,13.63294]
[1780315153720,34.75,72317.31,31.2,0.44291,0.00033,13.64955]
[1780315154032,34.75,72317.31,31.2,0.44291,0.00033,13.64955]
[1780315154618,34.75,72317.31,31.2,0.44291,0.00033,13.64955]
[1780315154731,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315154938,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155058,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155063,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155068,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155094,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155101,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155228,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155294,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155530,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155547,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155573,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155812,34.75,72324.48,31.2,0.44527,0.00033,13.66237]
[1780315155843,34.75,72297.52,31.2,0.43641,0.00033,13.61172]
[1780315156267,34.75,72297.52,31.2,0.43641,0.00033,13.61172]
[1780315156282,34.75,72297.52,31.2,0.43641,0.00033,13.61172]
[1780315156578,34.75,72297.52,31.2,0.43641,0.00033,13.61172]
[1780315156656,34.75,72297.52,31.2,0.43641,0.00033,13.61172]
[1780315156741,34.75,72297.52,31.2,0.43641,0.00033,13.61172]
[1780315156846,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157122,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157287,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157371,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157582,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157653,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157693,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157726,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157759,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157793,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157853,34.75,72308.37,31.2,0.43997,0.00033,13.63293]
[1780315157786,34.75,72316.69,31.2,0.44271,0.00033,13.64845]
[1780315158596,34.75,72316.69,31.2,0.44271,0.00033,13.64845]
[1780315158918,34.75,72287.35,31.2,0.43308,0.00033,13.59091]
[1780315159211,34.75,72287.35,31.2,0.43308,0.00033,13.59091]
[1780315159546,34.75,72287.35,31.2,0.43308,0.00033,13.59091]
[1780315159791,34.75,72287.35,31.2,0.43308,0.00033,13.59091]
[1780315159919,34.75,72287.35,31.2,0.43308,0.00033,13.59091]
[1780315159879,34.75,72287.71,31.2,0.4332,0.00033,13.59167]
[1780315160157,34.75,72287.71,31.2,0.4332,0.00033,13.59167]
[1780315160198,34.75,72287.71,31.2,0.4332,0.00033,13.59167]
[1780315160776,34.75,72282.7,31.2,0.43156,0.00033,13.58107]
[1780315161783,34.75,72291.52,31.2,0.43445,0.00033,13.59957]
[1780315162279,34.75,72291.52,31.2,0.43445,0.00033,13.59957]
[1780315162791,34.75,72303.34,31.2,0.43833,0.00033,13.62327]
[1780315163141,34.75,72303.34,31.2,0.43833,0.00033,13.62327]
[1780315163184,34.75,72303.34,31.2,0.43833,0.00033,13.62327]
[1780315163942,34.75,72304.71,31.2,0.43878,0.00033,13.62595]
[1780315164019,34.75,72304.71,31.2,0.43878,0.00033,13.62595]
[1780315164167,34.75,72304.71,31.2,0.43878,0.00033,13.62595]
[1780315164523,34.75,72304.71,31.2,0.43878,0.00033,13.62595]
[1780315164805,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315164944,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315165022,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315165197,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315165664,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315165698,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315165921,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315165924,34.75,72317.79,31.2,0.44308,0.00033,13.65049]
[1780315165840,34.75,72321.46,31.2,0.44429,0.00033,13.6571]
[1780315167272,34.76,72319.22,31.2,0.44355,0.00033,13.65309]
[1780315168177,34.76,72319.58,31.2,0.44367,0.00033,13.65374]
[1780315168218,34.76,72319.58,31.2,0.44367,0.00033,13.65374]
[1780315168387,34.76,72319.58,31.2,0.44367,0.00033,13.65374]
[1780315169673,34.76,72316.63,31.2,0.4427,0.00033,13.6484]
[1780315170012,34.76,72315.97,31.2,0.44249,0.00033,13.6472]
[1780315170015,34.76,72315.97,31.2,0.44249,0.00033,13.6472]
[1780315170189,34.76,72315.97,31.2,0.44249,0.00033,13.6472]
[1780315170248,34.76,72315.97,31.2,0.44249,0.00033,13.6472]
[1780315170263,34.76,72315.97,31.2,0.44249,0.00033,13.6472]
[1780315170760,34.76,72315.97,31.2,0.44249,0.00033,13.6472]
[1780315170858,34.76,72305.84,31.2,0.43916,0.00033,13.62818]
[1780315171236,34.76,72305.84,31.2,0.43916,0.00033,13.62818]
[1780315172223,34.76,72308.34,31.2,0.43996,0.00033,13.62715]
[1780315172281,34.76,72308.34,31.2,0.43996,0.00033,13.62715]
[1780315172731,34.76,72308.34,31.2,0.43996,0.00033,13.62715]
[1780315172902,34.76,72308.34,31.2,0.43996,0.00033,13.62715]
[1780315172926,34.76,72298.25,31.2,0.43664,0.00033,13.60747]
[1780315173064,34.76,72298.25,31.2,0.43664,0.00033,13.60747]
[1780315173879,34.76,72286.21,31.2,0.43269,0.00033,13.58276]
[1780315174257,34.76,72286.21,31.2,0.43269,0.00033,13.58276]
[1780315174308,34.76,72286.21,31.2,0.43269,0.00033,13.58276]
[1780315174325,34.76,72286.21,31.2,0.43269,0.00033,13.58276]
[1780315174782,34.76,72286.21,31.2,0.43269,0.00033,13.58276]
[1780315174845,34.76,72286.21,31.2,0.43269,0.00033,13.58276]
[1780315174861,34.76,72286.21,31.2,0.43269,0.00033,13.58276]
[1780315174927,34.76,72273.4,31.2,0.4285,0.00033,13.55502]
[1780315175089,34.76,72273.4,31.2,0.4285,0.00033,13.55502]
[1780315175189,34.76,72273.4,31.2,0.4285,0.00033,13.55502]
[1780315176437,34.76,72274.95,31.2,0.429,0.00033,13.55846]
[1780315176807,34.76,72274.95,31.2,0.429,0.00033,13.55846]
[1780315176863,34.76,72274.95,31.2,0.429,0.00033,13.55846]
[1780315176884,34.76,72274.95,31.2,0.429,0.00033,13.55846]
[1780315176886,34.76,72274.95,31.2,0.429,0.00033,13.55846]
[1780315176967,34.76,72274.95,31.2,0.429,0.00033,13.55846]
[1780315176915,34.76,72269.5,31.2,0.42722,0.00033,13.54629]
[1780315177005,34.76,72269.5,31.2,0.42722,0.00033,13.54629]
[1780315177612,34.76,72269.5,31.2,0.42722,0.00033,13.54629]
[1780315177796,34.76,72269.5,31.2,0.42722,0.00033,13.54629]
[1780315177923,34.76,72291.06,31.2,0.43429,0.00033,13.5929]
[1780315178273,34.76,72291.06,31.2,0.43429,0.00033,13.5929]
[1780315178507,34.76,72291.06,31.2,0.43429,0.00033,13.5929]
[1780315178606,34.76,72291.06,31.2,0.43429,0.00033,13.5929]
[1780315178823,34.76,72291.06,31.2,0.43429,0.00033,13.5929]
[1780315178930,34.76,72293.26,31.2,0.43501,0.00033,13.59744]
[1780315179358,34.76,72293.26,31.2,0.43501,0.00033,13.59744]
[1780315179796,34.76,72293.26,31.2,0.43501,0.00033,13.59744]
[1780315180009,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180169,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180286,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180435,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180470,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180526,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180747,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180807,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180842,34.76,72290.59,31.2,0.43414,0.00033,13.59198]
[1780315180944,34.77,72299.38,31.2,0.43703,0.00033,13.60981]
[1780315181951,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182146,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182241,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182309,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182341,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182411,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182508,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182581,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182867,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315182878,34.77,72305.86,31.2,0.43916,0.00033,13.62249]
[1780315183859,34.77,72308.66,31.2,0.44008,0.00033,13.62784]
[1780315183941,34.77,72308.66,31.2,0.44008,0.00033,13.62784]
[1780315183952,34.77,72308.66,31.2,0.44008,0.00033,13.62784]
[1780315184352,34.77,72308.66,31.2,0.44008,0.00033,13.62785]
[1780315184488,34.77,72308.66,31.2,0.44008,0.00033,13.62785]
[1780315184675,34.77,72308.66,31.2,0.44008,0.00033,13.62785]
[1780315184899,34.77,72319.81,31.2,0.44374,0.00033,13.64846]
[1780315185280,34.77,72319.81,31.2,0.44374,0.00033,13.64846]
[1780315185601,34.77,72319.81,31.2,0.44374,0.00033,13.64846]
[1780315185612,34.77,72319.81,31.2,0.44374,0.00033,13.64846]
[1780315185616,34.77,72319.81,31.2,0.44374,0.00033,13.64846]
[1780315185698,34.77,72319.81,31.2,0.44374,0.00033,13.64846]
[1780315185801,34.77,72319.81,31.2,0.44374,0.00033,13.64846]
[1780315185827,34.77,72315.92,31.2,0.44247,0.00033,13.6414]
[1780315185997,34.77,72315.92,31.2,0.44247,0.00033,13.6414]
[1780315186039,34.77,72315.92,31.2,0.44247,0.00033,13.6414]
[1780315186149,34.77,72315.92,31.2,0.44247,0.00033,13.6414]
[1780315186606,34.77,72315.92,31.2,0.44247,0.00033,13.6414]
[1780315186637,34.77,72315.92,31.2,0.44247,0.00033,13.6414]
[1780315186755,34.77,72315.92,31.2,0.44247,0.00033,13.6414]
[1780315186946,34.77,72332.64,31.2,0.44797,0.00033,13.67076]
[1780315187072,34.77,72332.64,31.2,0.44797,0.00033,13.67076]
[1780315187434,34.77,72332.64,31.2,0.44797,0.00033,13.67076]
[1780315187470,34.77,72357.73,31.2,0.45624,0.00033,13.7099]
[1780315188561,34.77,72357.73,31.2,0.45624,0.00033,13.7099]
[1780315188669,34.77,72357.59,31.2,0.45619,0.00033,13.7097]
[1780315189897,34.77,72349.4,31.2,0.45349,0.00033,13.69754]
[1780315190167,34.77,72349.4,31.2,0.45349,0.00033,13.69754]
[1780315190282,34.77,72349.4,31.2,0.45349,0.00033,13.69754]
[1780315190287,34.77,72349.4,31.2,0.45349,0.00033,13.69754]
[1780315190434,34.77,72349.4,31.2,0.45349,0.00033,13.69754]
[1780315190605,34.77,72349.4,31.2,0.45349,0.00033,13.69754]
[1780315190819,34.77,72360.34,31.2,0.45709,0.00033,13.71362]
[1780315191268,34.77,72360.34,31.2,0.45709,0.00033,13.71362]
[1780315191289,34.77,72367.06,31.2,0.45931,0.00033,13.72294]
[1780315192376,34.77,72367.06,31.2,0.45931,0.00033,13.72294]
[1780315192749,34.77,72367.06,31.2,0.45931,0.00033,13.72294]
[1780315192832,34.77,72367.06,31.2,0.45931,0.00033,13.72294]
[1780315192929,34.77,72370.48,31.2,0.46044,0.00033,13.72752]
[1780315193211,34.77,72370.48,31.2,0.46044,0.00033,13.72752]
[1780315193214,34.77,72370.48,31.2,0.46044,0.00033,13.72752]
[1780315193380,34.77,72370.48,31.2,0.46044,0.00033,13.72752]
[1780315194074,34.77,72379.28,31.2,0.46335,0.00033,13.73881]
[1780315195290,34.77,72379.28,31.2,0.46335,0.00033,13.73881]
[1780315195297,34.77,72379.28,31.2,0.46335,0.00033,13.73881]
[1780315195304,34.77,72383.46,31.2,0.46473,0.00033,13.74393]
[1780315196318,34.77,72383.46,31.2,0.46473,0.00033,13.74393]
[1780315196454,34.77,72383.46,31.2,0.46473,0.00033,13.74393]
[1780315196624,34.77,72385.06,31.2,0.46526,0.00033,13.74584]
[1780315197096,34.77,72385.06,31.2,0.46526,0.00033,13.74584]
[1780315197114,34.77,72388.32,31.2,0.46634,0.00033,13.74966]
[1780315198070,34.77,72388.32,31.2,0.46634,0.00033,13.74966]
[1780315198157,34.77,72388.32,31.2,0.46634,0.00033,13.74966]
[1780315198565,34.77,72388.32,31.2,0.46634,0.00033,13.74966]
[1780315198725,34.77,72388.32,31.2,0.46634,0.00033,13.74966]
[1780315199058,34.77,72389.22,31.2,0.46664,0.00033,13.7507]
[1780315199113,34.77,72389.22,31.2,0.46664,0.00033,13.7507]
[1780315199333,34.77,72389.22,31.2,0.46664,0.00033,13.7507]
[1780315199423,34.77,72389.22,31.2,0.46664,0.00033,13.7507]
[1780315199533,34.77,72389.22,31.2,0.46664,0.00033,13.7507]
[1780315199663,34.77,72389.22,31.2,0.46664,0.00033,13.7507]
[1780315199686,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200205,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200223,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200284,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200446,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200493,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200612,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200726,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200768,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200900,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200929,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315200972,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315201033,34.78,72396.15,31.2,0.46893,0.00033,13.75843]
[1780315201671,34.78,72399.02,31.2,0.46988,0.00033,13.7615]
[1780315201958,34.78,72399.02,31.2,0.46988,0.00033,13.7615]
[1780315201959,34.78,72399.02,31.2,0.46988,0.00033,13.7615]
[1780315202005,34.78,72399.02,31.2,0.46988,0.00033,13.7615]
[1780315201923,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202073,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202123,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202238,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202294,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202316,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202374,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202581,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202608,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202705,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202710,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202943,34.78,72418.05,31.2,0.47618,0.00033,13.77985]
[1780315202790,34.78,72448.56,31.2,0.48628,0.00033,13.80212]
[1780315203266,34.78,72448.56,31.2,0.48628,0.00033,13.80212]
[1780315203443,34.78,72448.56,31.2,0.48628,0.00033,13.80212]
[1780315203532,34.78,72448.56,31.2,0.48628,0.00033,13.80212]
[1780315203614,34.78,72460.46,31.2,0.49022,0.00033,13.80841]
[1780315204299,34.78,72460.46,31.2,0.49022,0.00033,13.80841]
[1780315204738,34.78,72460.46,31.2,0.49022,0.00033,13.80841]
[1780315204838,34.78,72479.07,31.2,0.49638,0.00033,13.81554]
[1780315205355,34.78,72479.07,31.2,0.49638,0.00033,13.81554]
[1780315205371,34.78,72479.07,31.2,0.49638,0.00033,13.81554]
[1780315205543,34.78,72479.07,31.2,0.49638,0.00033,13.81554]
[1780315205741,34.78,72479.07,31.2,0.49638,0.00033,13.81554]
[1780315205888,34.78,72479.07,31.2,0.49638,0.00033,13.81554]
[1780315205906,34.78,72481.68,31.2,0.49725,0.00033,13.81627]
[1780315206150,34.78,72481.68,31.2,0.49725,0.00033,13.81627]
[1780315206369,34.78,72481.68,31.2,0.49725,0.00033,13.81627]
[1780315206456,34.78,72472.31,31.2,0.49414,0.00033,13.81333]
[1780315207452,34.78,72472.31,31.2,0.49414,0.00033,13.81333]
[1780315207485,34.78,72472.31,31.2,0.49414,0.00033,13.81333]
[1780315207727,34.78,72472.31,31.2,0.49414,0.00033,13.81333]
[1780315207938,34.78,72472.31,31.2,0.49414,0.00033,13.81333]
[1780315207943,34.78,72472.31,31.2,0.49414,0.00033,13.81333]
[1780315208170,34.78,72473.72,31.2,0.49461,0.00033,13.81383]
[1780315208615,34.78,72473.72,31.2,0.49461,0.00033,13.81383]
[1780315208996,34.78,72473.72,31.2,0.49461,0.00033,13.81383]
[1780315208686,34.78,72483.81,31.2,0.49795,0.00033,13.81683]
[1780315209061,34.78,72483.81,31.2,0.49795,0.00033,13.81683]
[1780315209561,34.78,72483.81,31.2,0.49795,0.00033,13.81683]
[1780315209599,34.78,72483.81,31.2,0.49795,0.00033,13.81683]
[1780315209694,34.78,72483.81,31.2,0.49795,0.00033,13.81683]
[1780315210009,34.78,72483.81,31.2,0.49795,0.00033,13.81683]
[1780315210011,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210116,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210135,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210156,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210168,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210242,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210280,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210482,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210577,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210675,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210784,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315210810,34.78,72488.09,31.2,0.49937,0.00033,13.81781]
[1780315211005,34.78,72515.75,31.2,0.50853,0.00033,13.81994]
[1780315211490,34.78,72515.75,31.2,0.50853,0.00033,13.81994]
[1780315211751,34.78,72515.75,31.2,0.50853,0.00033,13.81994]
[1780315211873,34.78,72515.75,31.2,0.50853,0.00033,13.81994]
[1780315211933,34.78,72515.75,31.2,0.50853,0.00033,13.81994]
[1780315211996,34.78,72523.51,31.2,0.5111,0.00033,13.81923]
[1780315212071,34.78,72523.51,31.2,0.5111,0.00033,13.81923]
[1780315212083,34.78,72523.51,31.2,0.5111,0.00033,13.81923]
[1780315212581,34.78,72523.51,31.2,0.5111,0.00033,13.81923]
[1780315213005,34.78,72523.51,31.2,0.5111,0.00033,13.81923]
[1780315212800,34.78,72516.45,31.2,0.50876,0.00033,13.8199]
[1780315213050,34.78,72516.45,31.2,0.50876,0.00033,13.8199]
[1780315213489,34.78,72516.45,31.2,0.50876,0.00033,13.8199]
[1780315213569,34.78,72516.45,31.2,0.50876,0.00033,13.8199]
[1780315213865,34.78,72516.45,31.2,0.50876,0.00033,13.8199]
[1780315213932,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214070,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214106,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214113,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214265,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214326,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214335,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214389,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214540,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214883,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214931,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315215007,34.78,72513.34,31.2,0.50773,0.00033,13.82004]
[1780315214981,34.78,72518.98,31.2,0.5096,0.00033,13.81971]
[1780315215172,34.78,72518.98,31.2,0.5096,0.00033,13.81971]
[1780315215356,34.78,72518.98,31.2,0.5096,0.00033,13.81971]
[1780315215423,34.78,72518.98,31.2,0.5096,0.00033,13.81971]
[1780315215875,34.78,72518.98,31.2,0.5096,0.00033,13.81971]
[1780315215981,34.78,72518.98,31.2,0.5096,0.00033,13.81971]
[1780315215999,34.78,72508.42,31.2,0.5061,0.00033,13.82008]
[1780315216110,34.78,72508.42,31.2,0.5061,0.00033,13.82008]
[1780315216374,34.78,72508.42,31.2,0.5061,0.00033,13.82008]
[1780315216540,34.78,72508.42,31.2,0.5061,0.00033,13.82008]
[1780315216560,34.79,72489.97,31.2,0.49999,0.00033,13.81818]
[1780315217134,34.79,72489.97,31.2,0.49999,0.00033,13.81818]
[1780315217163,34.79,72489.97,31.2,0.49999,0.00033,13.81818]
[1780315217443,34.79,72489.97,31.2,0.49999,0.00033,13.81818]
[1780315217478,34.79,72489.97,31.2,0.49999,0.00033,13.81818]
[1780315217586,34.79,72489.97,31.2,0.49999,0.00033,13.81818]
[1780315217920,34.79,72489.97,31.2,0.49999,0.00033,13.81818]
[1780315217941,34.78,72483.65,31.2,0.4979,0.00033,13.81679]
[1780315218074,34.78,72483.65,31.2,0.4979,0.00033,13.81679]
[1780315218082,34.78,72483.65,31.2,0.4979,0.00033,13.81679]
[1780315218583,34.78,72483.65,31.2,0.4979,0.00033,13.81679]
[1780315218615,34.78,72483.65,31.2,0.4979,0.00033,13.81679]
[1780315219020,34.78,72483.65,31.2,0.4979,0.00033,13.81679]
[1780315219161,34.78,72484.53,31.2,0.49819,0.00033,13.817]
[1780315220788,34.78,72483.47,31.2,0.49784,0.00033,13.81674]
[1780315220817,34.78,72483.47,31.2,0.49784,0.00033,13.81674]
[1780315220818,34.78,72483.47,31.2,0.49784,0.00033,13.81674]
[1780315220880,34.78,72483.47,31.2,0.49784,0.00033,13.81674]
[1780315221559,34.78,72483.84,31.2,0.49796,0.00033,13.81683]
[1780315221602,34.78,72483.84,31.2,0.49796,0.00033,13.81683]
[1780315221614,34.78,72483.84,31.2,0.49796,0.00033,13.81683]
[1780315221841,34.78,72483.84,31.2,0.49796,0.00033,13.81683]
[1780315221898,34.78,72474.34,31.2,0.49482,0.00033,13.81404]
[1780315222836,34.78,72474.34,31.2,0.49482,0.00033,13.81404]
[1780315223033,34.78,72474.34,31.2,0.49482,0.00033,13.81404]
[1780315222937,34.78,72466.33,31.2,0.49216,0.00033,13.81101]
[1780315223453,34.78,72466.33,31.2,0.49216,0.00033,13.81101]
[1780315223780,34.78,72466.33,31.2,0.49216,0.00033,13.81101]
[1780315223780,34.78,72466.33,31.2,0.49216,0.00033,13.81101]
[1780315223879,34.78,72463.29,31.2,0.49116,0.00033,13.8097]
[1780315224095,34.78,72463.29,31.2,0.49116,0.00033,13.8097]
[1780315224336,34.78,72463.29,31.2,0.49116,0.00033,13.8097]
[1780315224648,34.78,72463.29,31.2,0.49116,0.00033,13.8097]
[1780315224931,34.78,72452.73,31.2,0.48766,0.00033,13.80448]
[1780315226034,34.78,72445.15,31.2,0.48515,0.00033,13.80007]
[1780315226136,34.78,72445.15,31.2,0.48515,0.00033,13.80007]
[1780315226772,34.78,72445.15,31.2,0.48515,0.00033,13.80007]
[1780315227034,34.78,72445.15,31.2,0.48515,0.00033,13.80007]
[1780315226809,34.78,72437.84,31.2,0.48273,0.00033,13.79531]
[1780315227074,34.78,72437.84,31.2,0.48273,0.00033,13.79531]
[1780315227561,34.78,72437.84,31.2,0.48273,0.00033,13.79531]
[1780315227663,34.78,72421.77,31.2,0.47741,0.00033,13.78304]
[1780315228094,34.78,72421.77,31.2,0.47741,0.00033,13.78304]
[1780315228682,34.78,72421.77,31.2,0.47741,0.00033,13.78304]
[1780315228745,34.78,72416.43,31.2,0.47564,0.00033,13.77842]
[1780315229125,34.78,72416.43,31.2,0.47564,0.00033,13.77842]
[1780315229341,34.78,72424.57,31.2,0.47833,0.00033,13.78535]
[1780315232677,34.77,72426.11,31.2,0.47883,0.00033,13.78082]
[1780315232750,34.77,72426.11,31.2,0.47883,0.00033,13.78082]
[1780315232893,34.77,72426.11,31.2,0.47883,0.00033,13.78082]
[1780315232961,34.77,72426.11,31.2,0.47883,0.00033,13.78082]
[1780315232988,34.77,72430.96,31.2,0.48043,0.00033,13.78458]
[1780315233268,34.77,72430.96,31.2,0.48043,0.00033,13.78458]
[1780315233445,34.77,72430.96,31.2,0.48043,0.00033,13.78458]
[1780315233943,34.77,72430.96,31.2,0.48043,0.00033,13.78458]
[1780315234053,34.77,72430.96,31.2,0.48043,0.00033,13.78458]
[1780315234045,34.77,72440.15,31.2,0.48348,0.00033,13.79109]
[1780315234789,34.77,72440.15,31.2,0.48348,0.00033,13.79109]
[1780315234890,34.77,72454.81,31.2,0.48834,0.00033,13.79983]
[1780315235141,34.77,72454.81,31.2,0.48834,0.00033,13.79983]
[1780315235201,34.77,72454.81,31.2,0.48834,0.00033,13.79983]
[1780315236390,34.78,72458.91,31.2,0.4897,0.00033,13.8019]
[1780315239019,34.78,72458.43,31.2,0.48954,0.00033,13.80167]
[1780315238404,34.78,72462.57,31.2,0.49091,0.00033,13.80362]
[1780315239258,34.78,72462.57,31.2,0.49091,0.00033,13.80362]
[1780315239302,34.78,72462.57,31.2,0.49091,0.00033,13.80362]
[1780315239874,34.78,72462.57,31.2,0.49091,0.00033,13.80362]
[1780315239915,34.78,72462.57,31.2,0.49091,0.00033,13.80362]
[1780315239968,34.78,72465.54,31.2,0.4919,0.00033,13.80492]
[1780315240419,34.78,72470.88,31.2,0.49367,0.00033,13.80705]
[1780315241715,34.78,72470.88,31.2,0.49367,0.00033,13.80705]
[1780315241721,34.78,72470.88,31.2,0.49367,0.00033,13.80705]
[1780315241726,34.78,72470.88,31.2,0.49367,0.00033,13.80705]
[1780315242129,34.78,72471.32,31.2,0.49381,0.00033,13.80721]
[1780315242433,34.78,72458.97,31.2,0.48972,0.00033,13.80193]
[1780315243566,34.78,72458.97,31.2,0.48972,0.00033,13.80193]
[1780315243607,34.78,72458.97,31.2,0.48972,0.00033,13.80193]
[1780315243739,34.78,72458.97,31.2,0.48972,0.00033,13.80193]
[1780315243914,34.78,72458.97,31.2,0.48972,0.00033,13.80193]
[1780315243943,34.78,72458.97,31.2,0.48972,0.00033,13.80193]
[1780315244084,34.78,72458.97,31.2,0.48972,0.00033,13.80193]
[1780315244061,34.78,72456.01,31.2,0.48874,0.00033,13.80045]
[1780315244157,34.78,72456.01,31.2,0.48874,0.00033,13.80045]
[1780315244238,34.78,72456.01,31.2,0.48874,0.00033,13.80045]
[1780315244269,34.78,72456.01,31.2,0.48874,0.00033,13.80045]
[1780315244759,34.78,72456.01,31.2,0.48874,0.00033,13.80045]
[1780315244990,34.78,72371.84,31.2,0.46088,0.00033,13.72358]
[1780315245326,34.78,72371.84,31.2,0.46088,0.00033,13.72358]
[1780315245775,34.78,72371.84,31.2,0.46088,0.00033,13.72358]
[1780315245798,34.78,72371.84,31.2,0.46088,0.00033,13.72358]
[1780315245891,34.78,72371.84,31.2,0.46088,0.00033,13.72358]
[1780315245912,34.78,72371.84,31.2,0.46088,0.00033,13.72358]
[1780315246085,34.78,72357.64,31.2,0.4562,0.00033,13.70403]
[1780315246219,34.78,72357.64,31.2,0.4562,0.00033,13.70403]
[1780315246456,34.78,72357.64,31.2,0.4562,0.00033,13.70403]
[1780315246554,34.78,72357.64,31.2,0.4562,0.00033,13.70403]
[1780315246612,34.78,72357.64,31.2,0.4562,0.00033,13.70403]
[1780315246629,34.78,72357.64,31.2,0.4562,0.00033,13.70403]
[1780315246836,34.78,72318.59,31.2,0.44333,0.00033,13.64053]
[1780315247331,34.78,72318.59,31.2,0.44333,0.00033,13.64053]
[1780315247430,34.78,72318.59,31.2,0.44333,0.00033,13.64053]
[1780315248016,34.78,72300.01,31.2,0.43723,0.00033,13.60535]
[1780315248393,34.78,72300.01,31.2,0.43723,0.00033,13.60535]
[1780315248694,34.78,72300.01,31.2,0.43723,0.00033,13.60535]
[1780315249053,34.78,72300.01,31.2,0.43723,0.00033,13.60535]
[1780315249006,34.78,72295.24,31.2,0.43567,0.00033,13.59582]
[1780315249182,34.78,72295.24,31.2,0.43567,0.00033,13.59582]
[1780315249840,34.78,72295.24,31.2,0.43567,0.00033,13.59582]
[1780315249846,34.78,72298.61,31.2,0.43678,0.00033,13.6026]
[1780315250269,34.78,72298.61,31.2,0.43678,0.00033,13.6026]
[1780315250430,34.78,72298.61,31.2,0.43678,0.00033,13.6026]
[1780315250927,34.78,72298.61,31.2,0.43678,0.00033,13.6026]
[1780315251020,34.78,72297.05,31.2,0.43627,0.00033,13.5995]
[1780315252267,34.78,72294.88,31.2,0.43555,0.00033,13.59512]
[1780315252363,34.78,72294.88,31.2,0.43555,0.00033,13.59512]
[1780315252801,34.78,72294.88,31.2,0.43555,0.00033,13.59512]
[1780315253046,34.78,72294.88,31.2,0.43555,0.00033,13.59512]
[1780315253050,34.78,72298.07,31.2,0.4366,0.00033,13.60152]
[1780315254941,34.78,72300.72,31.2,0.43747,0.00033,13.60679]
[1780315254975,34.78,72300.72,31.2,0.43747,0.00033,13.60679]
[1780315255032,34.78,72304.45,31.2,0.4387,0.00033,13.61409]
[1780315256783,34.78,72300.01,31.2,0.43724,0.00033,13.60542]
[1780315257316,34.78,72300.01,31.2,0.43724,0.00033,13.60542]
[1780315257501,34.78,72300.01,31.2,0.43724,0.00033,13.60542]
[1780315257606,34.78,72300.01,31.2,0.43724,0.00033,13.60542]
[1780315257684,34.79,72290.09,31.2,0.43399,0.00033,13.58537]
[1780315258268,34.79,72290.09,31.2,0.43399,0.00033,13.58537]
[1780315259025,34.78,72292.44,31.2,0.43476,0.00033,13.5902]
[1780315259384,34.78,72292.44,31.2,0.43476,0.00033,13.5902]
[1780315259443,34.78,72292.44,31.2,0.43476,0.00033,13.5902]
[1780315259527,34.78,72292.44,31.2,0.43476,0.00033,13.5902]
[1780315259843,34.78,72292.44,31.2,0.43476,0.00033,13.5902]
[1780315260031,34.79,72286.55,31.2,0.43284,0.00033,13.57801]
[1780315260120,34.79,72286.55,31.2,0.43284,0.00033,13.57801]
[1780315261016,34.79,72286.55,31.2,0.43284,0.00033,13.57801]
[1780315260984,34.79,72252.97,31.2,0.42186,0.00033,13.50235]
[1780315261414,34.79,72252.97,31.2,0.42186,0.00033,13.50235]
[1780315261527,34.79,72252.97,31.2,0.42186,0.00033,13.50235]
[1780315261559,34.79,72252.97,31.2,0.42186,0.00033,13.50235]
[1780315262071,34.79,72269.04,31.2,0.42711,0.00033,13.53984]
[1780315262147,34.79,72269.04,31.2,0.42711,0.00033,13.53984]
[1780315262180,34.79,72269.04,31.2,0.42711,0.00033,13.53984]
[1780315262232,34.79,72269.04,31.2,0.42711,0.00033,13.53984]
[1780315262563,34.79,72269.04,31.2,0.42711,0.00033,13.53984]
[1780315262988,34.79,72269.04,31.2,0.42711,0.00033,13.53984]
[1780315263003,34.79,72275.88,31.2,0.42934,0.00033,13.55508]
[1780315263238,34.79,72275.88,31.2,0.42934,0.00033,13.55508]
[1780315263418,34.79,72275.88,31.2,0.42934,0.00033,13.55508]
[1780315263841,34.79,72275.88,31.2,0.42934,0.00033,13.55508]
[1780315264017,34.79,72254.03,31.2,0.42221,0.00033,13.50489]
[1780315264422,34.79,72254.03,31.2,0.42221,0.00033,13.50489]
[1780315265052,34.79,72258.67,31.2,0.42372,0.00033,13.51592]
[1780315265627,34.79,72247.85,31.2,0.4202,0.00033,13.48994]
[1780315266831,34.79,72247.85,31.2,0.4202,0.00033,13.48994]
[1780315267047,34.79,72247.85,31.2,0.4202,0.00033,13.48994]
[1780315266992,34.79,72256.18,31.2,0.42292,0.00033,13.51006]
[1780315267281,34.79,72256.18,31.2,0.42292,0.00033,13.51006]
[1780315267291,34.79,72256.18,31.2,0.42292,0.00033,13.51006]
[1780315267812,34.79,72256.18,31.2,0.42292,0.00033,13.51006]
[1780315267881,34.79,72256.18,31.2,0.42292,0.00033,13.51006]
[1780315267896,34.79,72256.18,31.2,0.42292,0.00033,13.51006]
[1780315267934,34.79,72256.18,31.2,0.42292,0.00033,13.51006]
[1780315268059,34.79,72242.05,31.2,0.41831,0.00033,13.47561]
[1780315268691,34.79,72242.05,31.2,0.41831,0.00033,13.47561]
[1780315269667,34.79,72247.95,31.2,0.42024,0.00033,13.49026]
[1780315270675,34.79,72247.95,31.2,0.42024,0.00033,13.49026]
[1780315270694,34.79,72253.53,31.2,0.42206,0.00033,13.50379]
[1780315271255,34.79,72253.53,31.2,0.42206,0.00033,13.50379]
[1780315272132,34.79,72253.34,31.2,0.422,0.00033,13.50335]
[1780315272258,34.79,72253.34,31.2,0.422,0.00033,13.50335]
[1780315272513,34.79,72253.34,31.2,0.422,0.00033,13.50335]
[1780315272528,34.79,72253.34,31.2,0.422,0.00033,13.50335]
[1780315272688,34.79,72234.43,31.2,0.41585,0.00032,13.45638]
[1780315273841,34.79,72234.43,31.2,0.41585,0.00032,13.45638]
[1780315273970,34.79,72234.43,31.2,0.41585,0.00032,13.45638]
[1780315274050,34.79,72227.97,31.2,0.41375,0.00032,13.43963]
[1780315274172,34.79,72227.97,31.2,0.41375,0.00032,13.43963]
[1780315277411,34.8,72229.82,31.2,0.41437,0.00032,13.44459]
[1780315278057,34.8,72236.1,31.2,0.41642,0.00032,13.46084]
[1780315279037,34.8,72239.82,31.2,0.41763,0.00033,13.4703]
[1780315281394,34.81,72242.46,31.2,0.41849,0.00033,13.47697]
[1780315281511,34.81,72242.46,31.2,0.41849,0.00033,13.47697]
[1780315281924,34.81,72246.0,31.2,0.41965,0.00033,13.48577]
[1780315282120,34.81,72246.0,31.2,0.41965,0.00033,13.48577]
[1780315283007,34.81,72246.0,31.2,0.41965,0.00033,13.48577]
[1780315283052,34.81,72249.79,31.2,0.42089,0.00033,13.49506]
[1780315283996,34.81,72261.78,31.2,0.4248,0.00033,13.52357]
[1780315285171,34.81,72264.35,31.2,0.42563,0.00033,13.52951]
[1780315285981,34.81,72264.35,31.2,0.42563,0.00033,13.52951]
[1780315288027,34.81,72273.17,31.2,0.42852,0.00033,13.54945]
[1780315288403,34.81,72273.17,31.2,0.42852,0.00033,13.54945]
[1780315288651,34.81,72273.17,31.2,0.42852,0.00033,13.54945]
[1780315289085,34.81,72265.55,31.2,0.42603,0.00033,13.53228]
[1780315289189,34.81,72265.55,31.2,0.42603,0.00033,13.53228]
[1780315289267,34.81,72265.55,31.2,0.42603,0.00033,13.53228]
[1780315289835,34.81,72265.55,31.2,0.42603,0.00033,13.53228]
[1780315290024,34.81,72246.49,31.2,0.41982,0.00033,13.48705]
[1780315290204,34.81,72246.49,31.2,0.41982,0.00033,13.48705]
[1780315290335,34.81,72246.49,31.2,0.41982,0.00033,13.48705]
[1780315290934,34.81,72230.5,31.2,0.41463,0.00032,13.44662]
[1780315292016,34.81,72230.5,31.2,0.41463,0.00032,13.44662]
[1780315292118,34.82,72226.87,31.2,0.41342,0.00032,13.43128]
[1780315292469,34.82,72226.87,31.2,0.41342,0.00032,13.43128]
[1780315292709,34.82,72226.87,31.2,0.41342,0.00032,13.43128]
[1780315292717,34.82,72226.87,31.2,0.41342,0.00032,13.43128]
[1780315293021,34.82,72226.87,31.2,0.41342,0.00032,13.43128]
[1780315293128,34.82,72225.45,31.2,0.41296,0.00032,13.42757]
[1780315296372,34.82,72220.97,31.2,0.41152,0.00032,13.41574]
[1780315296832,34.82,72220.97,31.2,0.41152,0.00032,13.41574]
[1780315298004,34.83,72220.4,31.2,0.41134,0.00032,13.41425]
[1780315298434,34.83,72220.83,31.2,0.41149,0.00032,13.41545]
[1780315298634,34.83,72220.83,31.2,0.41149,0.00032,13.41545]
[1780315299011,34.83,72220.83,31.2,0.41149,0.00032,13.41545]
[1780315299035,34.83,72220.83,31.2,0.41149,0.00032,13.41545]
[1780315299096,34.83,72210.92,31.2,0.40829,0.00032,13.38845]
[1780315299254,34.83,72210.92,31.2,0.40829,0.00032,13.38845]
[1780315299790,34.83,72210.92,31.2,0.40829,0.00032,13.38845]
[1780315300886,34.83,72219.51,31.2,0.41106,0.00032,13.41191]
[1780315301771,34.83,72219.51,31.2,0.41106,0.00032,13.41191]
[1780315301788,34.83,72219.51,31.2,0.41106,0.00032,13.41191]
[1780315301796,34.83,72219.51,31.2,0.41106,0.00032,13.41191]
[1780315302016,34.83,72219.51,31.2,0.41106,0.00032,13.41191]
[1780315302047,34.83,72218.65,31.2,0.41078,0.00032,13.40956]
[1780315302186,34.83,72218.65,31.2,0.41078,0.00032,13.40956]
[1780315302190,34.83,72218.65,31.2,0.41078,0.00032,13.40956]
[1780315302385,34.83,72218.65,31.2,0.41078,0.00032,13.40956]
[1780315302780,34.83,72218.65,31.2,0.41078,0.00032,13.40956]
[1780315302900,34.83,72229.53,31.2,0.41431,0.00032,13.4385]
[1780315303912,34.83,72229.53,31.2,0.41431,0.00032,13.4385]
[1780315303953,34.83,72229.53,31.2,0.41431,0.00032,13.4385]
[1780315303978,34.83,72233.59,31.2,0.41563,0.00032,13.44903]
[1780315304983,34.83,72233.59,31.2,0.41563,0.00032,13.44903]
[1780315305305,34.84,72234.08,31.2,0.41582,0.00032,13.45052]
[1780315305335,34.84,72234.08,31.2,0.41582,0.00032,13.45052]
[1780315305921,34.85,72240.03,31.2,0.41778,0.00032,13.46584]
[1780315307073,34.85,72240.03,31.2,0.41778,0.00032,13.46584]
[1780315307079,34.85,72240.03,31.2,0.41778,0.00032,13.46584]
[1780315306928,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307147,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307316,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307319,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307389,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307495,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307498,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307759,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307816,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307887,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315307889,34.86,72245.58,31.2,0.41961,0.00033,13.47977]
[1780315308027,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308575,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308627,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308681,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308757,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308859,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308885,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308896,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315308915,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315309060,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315309066,34.86,72255.49,31.2,0.42283,0.00033,13.50373]
[1780315309066,34.86,72264.82,31.2,0.42587,0.00033,13.52548]
[1780315309247,34.86,72264.82,31.2,0.42587,0.00033,13.52548]
[1780315309478,34.86,72264.82,31.2,0.42587,0.00033,13.52548]
[1780315309966,34.86,72274.77,31.2,0.42912,0.00033,13.5478]
[1780315310223,34.86,72274.77,31.2,0.42912,0.00033,13.5478]
[1780315310284,34.86,72274.77,31.2,0.42912,0.00033,13.5478]
[1780315311098,34.86,72279.87,31.2,0.43078,0.00033,13.5589]
[1780315314056,34.85,72282.63,31.2,0.43165,0.00033,13.56464]
[1780315314096,34.85,72282.63,31.2,0.43165,0.00033,13.56464]
[1780315314106,34.85,72282.63,31.2,0.43165,0.00033,13.56464]
[1780315314126,34.85,72282.63,31.2,0.43165,0.00033,13.56464]
[1780315314268,34.84,72282.56,31.2,0.43162,0.00033,13.5644]
[1780315314334,34.84,72282.56,31.2,0.43162,0.00033,13.5644]
[1780315315097,34.84,72286.0,31.2,0.43274,0.00033,13.57166]
[1780315315889,34.84,72286.0,31.2,0.43274,0.00033,13.57166]
[1780315317038,34.83,72277.76,31.2,0.43003,0.00033,13.55397]
[1780315317560,34.83,72277.76,31.2,0.43003,0.00033,13.55397]
[1780315317640,34.83,72277.76,31.2,0.43003,0.00033,13.55397]
[1780315317843,34.83,72277.76,31.2,0.43003,0.00033,13.55397]
[1780315318045,34.84,72273.28,31.2,0.42857,0.00033,13.54416]
[1780315318159,34.84,72273.28,31.2,0.42857,0.00033,13.54416]
[1780315319669,34.84,72270.64,31.2,0.42771,0.00033,13.53828]
[1780315320120,34.84,72270.64,31.2,0.42771,0.00033,13.53828]
[1780315320350,34.84,72268.11,31.2,0.42688,0.00033,13.53258]
[1780315320485,34.84,72268.11,31.2,0.42688,0.00033,13.53258]
[1780315320521,34.84,72268.11,31.2,0.42688,0.00033,13.53258]
[1780315320851,34.84,72268.11,31.2,0.42688,0.00033,13.53258]
[1780315321066,34.84,72263.53,31.2,0.42539,0.00033,13.52213]
[1780315321305,34.84,72263.53,31.2,0.42539,0.00033,13.52213]
[1780315321315,34.84,72263.53,31.2,0.42539,0.00033,13.52213]
[1780315321323,34.84,72263.53,31.2,0.42539,0.00033,13.52213]
[1780315321538,34.84,72263.53,31.2,0.42539,0.00033,13.52213]
[1780315322073,34.84,72267.19,31.2,0.42659,0.00033,13.53051]
[1780315322155,34.84,72267.19,31.2,0.42659,0.00033,13.53051]
[1780315323379,34.84,72267.63,31.2,0.42673,0.00033,13.53151]
[1780315323425,34.84,72267.63,31.2,0.42673,0.00033,13.53151]
[1780315324087,34.84,72263.72,31.2,0.42546,0.00033,13.52263]
[1780315325385,34.84,72263.25,31.2,0.42532,0.00033,13.52163]
[1780315326104,34.84,72263.25,31.2,0.42532,0.00033,13.52163]
[1780315326128,34.84,72263.25,31.2,0.42532,0.00033,13.52163]
[1780315326135,34.84,72263.25,31.2,0.42532,0.00033,13.52163]
[1780315326254,34.85,72261.94,31.2,0.42491,0.00033,13.51869]
[1780315326361,34.85,72261.94,31.2,0.42491,0.00033,13.51869]
[1780315326632,34.85,72261.94,31.2,0.42491,0.00033,13.51869]
[1780315326979,34.85,72261.94,31.2,0.42491,0.00033,13.51869]
[1780315327108,34.85,72248.71,31.2,0.4206,0.00033,13.48727]
[1780315327373,34.85,72248.71,31.2,0.4206,0.00033,13.48727]
[1780315327976,34.85,72248.71,31.2,0.4206,0.00033,13.48727]
[1780315327982,34.85,72248.71,31.2,0.4206,0.00033,13.48727]
[1780315328495,34.85,72245.91,31.2,0.41969,0.00033,13.48044]
[1780315329122,34.85,72240.92,31.2,0.41808,0.00032,13.46809]
[1780315330361,34.86,72242.58,31.2,0.41862,0.00032,13.47227]
[1780315336397,34.86,72245.87,31.2,0.41971,0.00033,13.48055]
[1780315340745,34.87,72246.05,31.2,0.41979,0.00032,13.48114]
[1780315340823,34.89,72249.62,31.2,0.42098,0.00032,13.49008]
[1780315342723,34.9,72250.12,31.2,0.42118,0.00032,13.49151]
[1780315344138,34.93,72245.27,31.2,0.41968,0.00032,13.48019]
[1780315349167,34.95,72246.76,31.2,0.42021,0.00032,13.48418]
[1780315349200,34.95,72246.8,31.2,0.42022,0.00032,13.4843]
[1780315349223,34.95,72246.8,31.2,0.42022,0.00032,13.4843]
[1780315350274,34.95,72252.2,31.2,0.42198,0.00032,13.49739]
[1780315353096,34.98,72252.72,31.2,0.42217,0.00032,13.49311]
[1780315355034,34.99,72251.84,31.2,0.42191,0.00032,13.49122]
[1780315355064,34.99,72251.84,31.2,0.42191,0.00032,13.49122]
[1780315355216,35.0,72253.95,31.2,0.42262,0.00032,13.49641]
[1780315355255,35.0,72253.95,31.2,0.42262,0.00032,13.49641]
[1780315355261,35.0,72253.95,31.2,0.42262,0.00032,13.49641]
[1780315355483,35.0,72253.95,31.2,0.42262,0.00032,13.49641]
[1780315355562,35.0,72253.95,31.2,0.42262,0.00032,13.49641]
[1780315355755,35.0,72253.95,31.2,0.42262,0.00032,13.49641]
[1780315356079,35.0,72253.95,31.2,0.42262,0.00032,13.49641]
[1780315356157,35.0,72251.08,31.2,0.4217,0.00032,13.48959]
[1780315356222,35.0,72251.08,31.2,0.4217,0.00032,13.48959]
[1780315356368,35.0,72251.08,31.2,0.4217,0.00032,13.48959]
[1780315356977,35.0,72233.34,31.2,0.41595,0.00032,13.44572]
[1780315358919,35.0,72231.4,31.2,0.41533,0.00032,13.44076]
[1780315359188,35.0,72231.06,31.2,0.41523,0.00032,13.43995]
[1780315359226,35.0,72231.06,31.2,0.41523,0.00032,13.43995]
[1780315359270,35.0,72231.06,31.2,0.41523,0.00032,13.43995]
[1780315360635,35.01,72235.88,31.2,0.41679,0.00032,13.45231]
[1780315361571,35.01,72235.88,31.2,0.41679,0.00032,13.45231]
[1780315362316,35.01,72239.03,31.2,0.41782,0.00032,13.46026]
[1780315362326,35.01,72239.03,31.2,0.41782,0.00032,13.46026]
[1780315362354,35.01,72239.03,31.2,0.41782,0.00032,13.46026]
[1780315362624,35.01,72239.03,31.2,0.41782,0.00032,13.46026]
[1780315362649,35.01,72239.03,31.2,0.41782,0.00032,13.46026]
[1780315363268,35.01,72236.66,31.2,0.41705,0.00032,13.45433]
[1780315363391,35.01,72226.08,31.2,0.41363,0.00032,13.42717]
[1780315364210,35.01,72226.08,31.2,0.41363,0.00032,13.42717]
[1780315364232,35.01,72226.08,31.2,0.41363,0.00032,13.42717]
[1780315364714,35.01,72226.08,31.2,0.41363,0.00032,13.42717]
[1780315365520,35.03,72226.63,31.2,0.41387,0.00032,13.42904]
[1780315365628,35.03,72226.63,31.2,0.41387,0.00032,13.42904]
[1780315365835,35.03,72226.63,31.2,0.41387,0.00032,13.42904]
[1780315365874,35.03,72226.63,31.2,0.41387,0.00032,13.42904]
[1780315366014,35.03,72226.63,31.2,0.41387,0.00032,13.42904]
[1780315366194,35.05,72217.04,31.2,0.41083,0.00032,13.40407]
[1780315366232,35.05,72217.04,31.2,0.41083,0.00032,13.40407]
[1780315366327,35.05,72217.04,31.2,0.41083,0.00032,13.40407]
[1780315366501,35.05,72217.04,31.2,0.41083,0.00032,13.40407]
[1780315367132,35.05,72217.04,31.2,0.41083,0.00032,13.40407]
[1780315367175,35.05,72217.04,31.2,0.41083,0.00032,13.40407]
[1780315367182,35.06,72196.29,31.2,0.40417,0.00032,13.34651]
[1780315367292,35.06,72196.29,31.2,0.40417,0.00032,13.34651]
[1780315367694,35.06,72197.36,31.2,0.40452,0.00032,13.34964]
[1780315369450,35.06,72197.36,31.2,0.40453,0.00032,13.34972]
[1780315369568,35.06,72197.36,31.5,0.40453,0.00032,13.34972]
[1780315369623,35.06,72197.36,31.6,0.40453,0.00032,13.34972]
[1780315369703,35.06,72197.36,31.6,0.40453,0.00032,13.34972]
[1780315370574,35.06,72194.59,31.6,0.40365,0.00032,13.34185]
[1780315372416,35.07,72195.45,31.6,0.40395,0.00032,13.34447]
[1780315372418,35.07,72195.45,31.6,0.40395,0.00032,13.34447]
[1780315374084,35.07,72197.34,31.6,0.40456,0.00032,13.34996]
[1780315374168,35.08,72201.53,31.6,0.40591,0.00032,13.36191]
[1780315375352,35.08,72200.07,31.6,0.40544,0.00032,13.35778]
[1780315376921,35.08,72199.26,31.6,0.40519,0.00032,13.35555]
[1780315378017,35.09,72199.28,31.6,0.40522,0.00032,13.35575]
[1780315381930,35.1,72196.64,31.6,0.40441,0.00032,13.34855]
[1780315381956,35.1,72196.64,31.6,0.40441,0.00032,13.34855]
[1780315382115,35.1,72196.28,31.6,0.4043,0.00032,13.3476]
[1780315383072,35.11,72191.59,31.6,0.40281,0.00032,13.33418]
[1780315385549,35.18,72196.0,31.6,0.40442,0.00032,13.34853]
[1780315390153,35.19,72191.67,31.6,0.40307,0.00032,13.3364]
[1780315390425,35.19,72191.67,32.0,0.40307,0.00032,13.3364]
[1780315390969,35.19,72191.67,32.0,0.40307,0.00032,13.3364]
[1780315391204,35.19,72177.97,32.0,0.39871,0.00032,13.29617]
[1780315391748,35.19,72177.97,32.0,0.39871,0.00032,13.29617]
[1780315393174,35.19,72182.92,32.0,0.4003,0.00032,13.311]
[1780315394039,35.2,72186.6,32.0,0.40148,0.00032,13.3219]
[1780315395109,35.2,72194.75,32.0,0.40409,0.00032,13.34552]
[1780315396454,35.2,72195.16,32.0,0.40422,0.00032,13.34674]
[1780315396971,35.2,72186.32,32.0,0.40141,0.00032,13.32123]
[1780315398130,35.2,72186.32,32.0,0.40141,0.00032,13.32123]
[1780315398140,35.2,72181.18,32.0,0.39977,0.00032,13.30608]
[1780315398813,35.2,72181.18,32.0,0.39977,0.00032,13.30608]
[1780315400599,35.21,72179.83,32.0,0.39938,0.00032,13.30238]
[1780315404435,35.23,72182.68,32.0,0.40034,0.00032,13.31133]
[1780315404489,35.23,72182.68,32.0,0.40034,0.00032,13.31133]
[1780315404946,35.23,72182.68,32.0,0.40034,0.00032,13.31133]
[1780315405765,35.24,72184.08,32.0,0.40079,0.00032,13.31554]
[1780315406978,35.24,72189.97,32.0,0.40268,0.00032,13.3328]
[1780315407886,35.27,72194.64,32.0,0.40426,0.00032,13.34699]
[1780315408884,35.27,72194.64,32.0,0.40426,0.00032,13.34699]
[1780315408915,35.27,72194.64,32.0,0.40426,0.00032,13.34699]
[1780315409161,35.27,72194.64,32.0,0.40426,0.00032,13.34699]
[1780315409175,35.28,72198.96,32.0,0.40565,0.00032,13.35927]
[1780315409725,35.28,72203.69,32.0,0.40717,0.00032,13.37253]
[1780315411754,35.28,72205.68,32.0,0.40781,0.00032,13.37811]
[1780315412329,35.29,72204.5,32.0,0.40741,0.00032,13.36904]
[1780315416121,35.3,72203.73,32.0,0.40719,0.00032,13.36712]
[1780315416990,35.3,72204.36,32.0,0.4074,0.00032,13.36894]
[1780315417804,35.3,72205.36,32.0,0.40773,0.00032,13.37178]
[1780315418855,35.31,72203.22,32.0,0.40706,0.00032,13.36597]
[1780315419191,35.31,72185.16,32.0,0.40131,0.00032,13.31463]
[1780315419367,35.31,72185.16,32.0,0.40131,0.00032,13.31463]
[1780315420054,35.31,72181.58,32.0,0.40018,0.00032,13.30419]
[1780315421193,35.31,72181.58,32.0,0.40018,0.00032,13.30419]
[1780315421216,35.32,72177.07,32.0,0.39876,0.00032,13.29087]
[1780315421735,35.32,72177.07,32.0,0.39876,0.00032,13.29087]
[1780315421771,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315421782,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315421902,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315421925,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315422041,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315422129,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315422216,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315422255,35.32,72177.07,32.2,0.39876,0.00032,13.29087]
[1780315422236,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422374,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422384,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422496,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422516,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422521,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422629,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422630,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422701,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422706,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422739,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315422987,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315423232,35.32,72167.72,32.2,0.39579,0.00032,13.26258]
[1780315423121,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315423764,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315423801,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315423810,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315423826,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315423880,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315423935,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315423998,35.32,72152.42,32.2,0.39095,0.00032,13.21471]
[1780315424174,35.32,72140.74,32.2,0.38727,0.00032,13.17688]
[1780315424439,35.32,72140.74,32.2,0.38727,0.00032,13.17688]
[1780315424951,35.32,72140.74,32.2,0.38727,0.00032,13.17688]
[1780315424974,35.32,72140.74,32.2,0.38727,0.00032,13.17688]
[1780315424986,35.32,72140.74,32.2,0.38727,0.00032,13.17688]
[1780315425181,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315425289,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315425857,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315425871,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315425994,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315426008,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315426107,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315426131,35.32,72118.28,32.2,0.38022,0.00031,13.10102]
[1780315426172,35.32,72128.5,32.2,0.38343,0.00031,13.13612]
[1780315426403,35.32,72128.5,32.2,0.38343,0.00031,13.13612]
[1780315426795,35.32,72128.5,32.2,0.38343,0.00031,13.13612]
[1780315426969,35.32,72128.5,32.2,0.38343,0.00031,13.13612]
[1780315427111,35.32,72152.62,32.2,0.39104,0.00032,13.21552]
[1780315427458,35.32,72152.62,32.2,0.39104,0.00032,13.21552]
[1780315427641,35.32,72152.62,32.2,0.39104,0.00032,13.21552]
[1780315428247,35.32,72152.62,32.2,0.39104,0.00032,13.21552]
[1780315428259,35.32,72152.62,32.2,0.39104,0.00032,13.21552]
[1780315428267,35.32,72152.62,32.2,0.39104,0.00032,13.21552]
[1780315428240,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315428334,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315428444,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315428489,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315428633,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315428842,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315428843,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315429094,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315429119,35.32,72156.92,32.2,0.3924,0.00032,13.2292]
[1780315429288,35.32,72140.96,32.2,0.38736,0.00032,13.17781]
[1780315429291,35.32,72140.96,32.2,0.38736,0.00032,13.17781]
[1780315429386,35.32,72140.96,32.2,0.38736,0.00032,13.17781]
[1780315429480,35.32,72140.96,32.2,0.38736,0.00032,13.17781]
[1780315429867,35.32,72140.96,32.2,0.38736,0.00032,13.17781]
[1780315430210,35.32,72140.96,32.2,0.38736,0.00032,13.17781]
[1780315430224,35.33,72125.29,32.2,0.38244,0.00031,13.12538]
[1780315430505,35.33,72125.29,32.2,0.38244,0.00031,13.12538]
[1780315430844,35.33,72125.29,32.2,0.38244,0.00031,13.12538]
[1780315430967,35.33,72125.29,32.2,0.38244,0.00031,13.12538]
[1780315431078,35.33,72125.29,32.2,0.38244,0.00031,13.12538]
[1780315431197,35.33,72125.29,32.2,0.38244,0.00031,13.12538]
[1780315431211,35.33,72126.93,32.2,0.38296,0.00031,13.131]
[1780315431289,35.33,72126.93,32.2,0.38296,0.00031,13.131]
[1780315431292,35.33,72126.93,32.2,0.38296,0.00031,13.131]
[1780315431466,35.33,72126.93,32.2,0.38296,0.00031,13.131]
[1780315431475,35.33,72126.93,32.2,0.38296,0.00031,13.131]
[1780315431742,35.33,72126.93,32.2,0.38296,0.00031,13.131]
[1780315432068,35.33,72126.09,32.2,0.3827,0.00031,13.12819]
[1780315434077,35.33,72130.28,32.2,0.38402,0.00031,13.14248]
[1780315434975,35.33,72130.28,32.2,0.38402,0.00031,13.14248]
[1780315435356,35.33,72130.12,32.2,0.38398,0.00031,13.14198]
[1780315435674,35.33,72130.12,32.2,0.38398,0.00031,13.14198]
[1780315435741,35.33,72130.12,32.2,0.38398,0.00031,13.14198]
[1780315436166,35.33,72130.12,32.2,0.38398,0.00031,13.14198]
[1780315436171,35.33,72134.67,32.2,0.38541,0.00031,13.15727]
[1780315436931,35.33,72139.8,32.2,0.38703,0.00031,13.17432]
[1780315438177,35.33,72139.8,32.2,0.38703,0.00031,13.17432]
[1780315438189,35.33,72139.8,32.2,0.38703,0.00031,13.17432]
[1780315438248,35.33,72139.8,32.2,0.38703,0.00031,13.17432]
[1780315438258,35.33,72139.8,32.2,0.38703,0.00031,13.17432]
[1780315438271,35.33,72139.8,32.2,0.38703,0.00031,13.17432]
[1780315438261,35.34,72140.48,32.2,0.38725,0.00031,13.17659]
[1780315438319,35.34,72140.48,32.2,0.38725,0.00031,13.17659]
[1780315438508,35.34,72140.48,32.2,0.38725,0.00031,13.17659]
[1780315438761,35.34,72140.48,32.2,0.38725,0.00031,13.17659]
[1780315438874,35.34,72140.48,32.2,0.38725,0.00031,13.17659]
[1780315439283,35.36,72150.0,32.2,0.39033,0.00032,13.20828]
[1780315439525,35.36,72150.0,32.2,0.39033,0.00032,13.20828]
[1780315439527,35.36,72150.0,32.2,0.39033,0.00032,13.20828]
[1780315439973,35.36,72150.0,32.2,0.39033,0.00032,13.20828]
[1780315440048,35.36,72150.0,32.2,0.39033,0.00032,13.20828]
[1780315440273,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440306,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440335,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440426,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440466,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440710,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440749,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440884,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440944,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315440961,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315441003,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315441013,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315441016,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315441078,35.38,72159.67,32.2,0.39344,0.00032,13.23943]
[1780315441267,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441346,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441374,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441447,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441460,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441496,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441542,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441927,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441954,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315441998,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442003,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442087,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442089,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442110,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442169,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442249,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442274,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442284,35.4,72173.16,32.2,0.39775,0.00032,13.28125]
[1780315442193,35.4,72183.19,32.2,0.40094,0.00032,13.31109]
[1780315442430,35.4,72183.19,32.2,0.40094,0.00032,13.31109]
[1780315442599,35.4,72183.19,32.2,0.40094,0.00032,13.31109]
[1780315442675,35.4,72183.19,32.2,0.40094,0.00032,13.31109]
[1780315442779,35.4,72183.19,32.2,0.40094,0.00032,13.31109]
[1780315443165,35.43,72200.91,32.2,0.40666,0.00032,13.36228]
[1780315443456,35.43,72200.91,32.2,0.40666,0.00032,13.36228]
[1780315443507,35.43,72200.91,32.2,0.40666,0.00032,13.36228]
[1780315443579,35.43,72200.91,32.2,0.40666,0.00032,13.36228]
[1780315443757,35.43,72200.91,32.2,0.40666,0.00032,13.36228]
[1780315443789,35.43,72200.91,32.2,0.40666,0.00032,13.36228]
[1780315444382,35.43,72201.96,32.2,0.407,0.00032,13.36524]
[1780315445459,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445528,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445536,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445542,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445556,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445558,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445565,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445586,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445587,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445662,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445670,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315445926,35.43,72200.71,32.2,0.40661,0.00032,13.36184]
[1780315446183,35.44,72192.18,32.2,0.4039,0.00032,13.33795]
[1780315446542,35.44,72192.18,32.2,0.4039,0.00032,13.33795]
[1780315447206,35.44,72192.18,32.2,0.4039,0.00032,13.33795]
[1780315447221,35.44,72192.18,32.2,0.4039,0.00032,13.33795]
[1780315447218,35.46,72181.02,32.2,0.40045,0.00032,13.30639]
[1780315447356,35.46,72181.02,32.2,0.40045,0.00032,13.30639]
[1780315449483,35.47,72176.97,32.2,0.39919,0.00032,13.29462]
[1780315449629,35.47,72176.97,32.2,0.39919,0.00032,13.29462]
[1780315449971,35.47,72176.97,32.2,0.39919,0.00032,13.29462]
[1780315450128,35.47,72176.97,32.2,0.39919,0.00032,13.29462]
[1780315450155,35.47,72180.66,32.2,0.40036,0.00032,13.3056]
[1780315450562,35.47,72180.66,32.2,0.40036,0.00032,13.3056]
[1780315453934,35.51,72179.63,32.2,0.40015,0.00032,13.30358]
[1780315453957,35.51,72179.63,32.2,0.40015,0.00032,13.30358]
[1780315454022,35.51,72179.63,32.2,0.40015,0.00032,13.30358]
[1780315454103,35.51,72179.63,32.2,0.40015,0.00032,13.30358]
[1780315454108,35.51,72179.63,32.2,0.40015,0.00032,13.30358]
[1780315454136,35.51,72179.63,32.2,0.40015,0.00032,13.30358]
[1780315454145,35.51,72179.63,32.2,0.40015,0.00032,13.30358]
[1780315454181,35.52,72186.96,32.2,0.40248,0.00032,13.32496]
[1780315454409,35.52,72186.96,32.2,0.40248,0.00032,13.32496]
[1780315454764,35.52,72186.96,32.2,0.40248,0.00032,13.32496]
[1780315454900,35.52,72186.96,32.2,0.40248,0.00032,13.32496]
[1780315455041,35.52,72186.96,32.2,0.40248,0.00032,13.32496]
[1780315455178,35.52,72186.96,32.2,0.40248,0.00032,13.32496]
[1780315455276,35.55,72204.95,32.2,0.40827,0.00032,13.37603]
[1780315455901,35.55,72204.95,32.2,0.40827,0.00032,13.37603]
[1780315455940,35.55,72204.95,32.2,0.40827,0.00032,13.37603]
[1780315456016,35.55,72204.95,32.2,0.40827,0.00032,13.37603]
[1780315456182,35.55,72204.95,32.2,0.40827,0.00032,13.37603]
[1780315456252,35.55,72204.95,32.2,0.40827,0.00032,13.37603]
[1780315456268,35.55,72204.95,32.2,0.40827,0.00032,13.37603]
[1780315456269,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456346,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456353,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456365,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456376,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456382,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456385,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456385,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456439,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456473,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456683,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456697,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456760,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456973,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315456993,35.55,72213.84,32.2,0.41109,0.00032,13.39989]
[1780315457132,35.55,72219.77,32.2,0.41298,0.00032,13.41545]
[1780315457628,35.55,72219.77,32.2,0.41298,0.00032,13.41545]
[1780315457964,35.55,72219.77,32.2,0.41298,0.00032,13.41545]
[1780315457985,35.55,72219.77,32.2,0.41298,0.00032,13.41545]
[1780315458176,35.55,72225.61,32.2,0.41484,0.00032,13.4305]
[1780315458418,35.55,72225.61,32.2,0.41484,0.00032,13.4305]
[1780315458445,35.55,72225.61,32.2,0.41484,0.00032,13.4305]
[1780315458770,35.55,72225.61,32.2,0.41484,0.00032,13.4305]
[1780315458914,35.55,72225.61,32.2,0.41484,0.00032,13.4305]
[1780315458947,35.55,72225.61,32.2,0.41484,0.00032,13.4305]
[1780315459154,35.55,72225.61,32.2,0.41484,0.00032,13.4305]
[1780315459237,35.55,72226.58,32.2,0.41516,0.00032,13.43298]
[1780315459584,35.55,72226.58,32.2,0.41516,0.00032,13.43298]
[1780315460159,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460633,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460702,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460795,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460864,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460885,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460898,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460898,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460917,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460918,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315460973,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315461021,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315461222,35.56,72231.75,32.2,0.41681,0.00032,13.44602]
[1780315461255,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315461523,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315461567,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315461715,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315461919,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315461927,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315462083,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315462153,35.56,72240.13,32.2,0.41948,0.00032,13.46662]
[1780315462243,35.56,72260.76,32.2,0.42607,0.00032,13.51472]
[1780315462870,35.56,72260.76,32.2,0.42607,0.00032,13.51472]
[1780315463038,35.56,72260.76,32.2,0.42607,0.00032,13.51472]
[1780315463285,35.56,72260.76,32.2,0.42607,0.00032,13.51472]
[1780315463216,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463486,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463526,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463543,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463668,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463818,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463877,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463917,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315463951,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315464230,35.56,72281.89,32.2,0.43284,0.00032,13.56016]
[1780315464273,35.56,72294.24,32.2,0.4368,0.00032,13.5849]
[1780315464328,35.56,72294.24,32.2,0.4368,0.00032,13.5849]
[1780315464337,35.56,72294.24,32.2,0.4368,0.00032,13.5849]
[1780315464385,35.56,72294.24,32.2,0.4368,0.00032,13.5849]
[1780315464465,35.56,72294.24,32.2,0.4368,0.00032,13.5849]
[1780315464820,35.56,72294.24,32.2,0.4368,0.00032,13.5849]
[1780315465165,35.56,72279.5,32.2,0.43208,0.00032,13.55523]
[1780315465332,35.56,72279.5,32.2,0.43208,0.00032,13.55523]
[1780315466220,35.56,72274.84,32.2,0.43058,0.00032,13.54543]
[1780315471289,35.56,72275.99,32.2,0.43094,0.00032,13.54783]
[1780315471339,35.56,72272.26,32.2,0.42971,0.00032,13.53403]
[1780315471630,35.56,72272.26,32.2,0.42971,0.00032,13.53403]
[1780315471651,35.56,72272.26,32.2,0.42971,0.00032,13.53403]
[1780315471717,35.56,72272.26,32.2,0.42971,0.00032,13.53403]
[1780315471996,35.56,72272.26,32.2,0.42971,0.00032,13.53403]
[1780315472214,35.55,72260.11,32.2,0.42582,0.00032,13.50734]
[1780315474062,35.55,72259.78,32.2,0.42572,0.00032,13.5066]
[1780315474084,35.55,72259.78,32.2,0.42572,0.00032,13.5066]
[1780315474186,35.55,72259.78,32.2,0.42572,0.00032,13.5066]
[1780315474246,35.55,72259.78,32.2,0.42572,0.00032,13.5066]
[1780315474241,35.55,72266.48,32.2,0.42786,0.00032,13.52149]
[1780315474482,35.55,72266.48,32.2,0.42786,0.00032,13.52149]
[1780315475240,35.56,72280.54,32.2,0.43237,0.00032,13.5515]
[1780315475400,35.56,72280.54,32.2,0.43237,0.00032,13.5515]
[1780315476168,35.56,72280.54,32.2,0.43237,0.00032,13.5515]
[1780315476297,35.56,72280.54,32.2,0.43237,0.00032,13.5515]
[1780315476332,35.56,72283.03,32.2,0.43318,0.00032,13.55665]
[1780315478266,35.56,72280.38,32.2,0.43232,0.00032,13.55118]
[1780315478327,35.56,72283.23,32.2,0.43324,0.00032,13.55704]
[1780315478732,35.56,72283.23,32.2,0.43324,0.00032,13.55704]
[1780315479269,35.56,72283.23,32.2,0.43324,0.00032,13.55704]
[1780315480253,35.56,72285.03,32.2,0.43382,0.00032,13.56073]
[1780315480892,35.56,72283.84,32.2,0.43344,0.00032,13.55832]
[1780315480908,35.56,72283.84,32.2,0.43344,0.00032,13.55832]
[1780315481282,35.56,72287.87,32.2,0.43473,0.00032,13.56649]
[1780315481574,35.56,72287.87,32.2,0.43473,0.00032,13.56649]
[1780315482075,35.56,72287.87,32.2,0.43473,0.00032,13.56649]
[1780315482225,35.56,72287.87,32.2,0.43473,0.00032,13.56649]
[1780315482234,35.56,72287.87,32.2,0.43473,0.00032,13.56649]
[1780315482289,35.56,72278.43,32.2,0.43171,0.00032,13.54718]
[1780315483193,35.56,72278.43,32.2,0.43171,0.00032,13.54718]
[1780315483296,35.56,72274.23,32.2,0.43036,0.00032,13.53832]
[1780315484079,35.56,72274.23,32.2,0.43036,0.00032,13.53832]
[1780315484542,35.56,72272.17,32.2,0.4297,0.00032,13.53391]
[1780315484654,35.56,72272.17,32.2,0.4297,0.00032,13.53391]
[1780315484672,35.56,72272.17,32.2,0.4297,0.00032,13.53391]
[1780315484684,35.56,72272.17,32.2,0.4297,0.00032,13.53391]
[1780315484806,35.56,72272.17,32.2,0.4297,0.00032,13.53391]
[1780315485310,35.56,72263.88,32.2,0.42704,0.00032,13.51584]
[1780315485574,35.56,72263.88,32.2,0.42704,0.00032,13.51584]
[1780315485614,35.56,72263.88,32.2,0.42704,0.00032,13.51584]
[1780315485669,35.56,72263.88,32.2,0.42704,0.00032,13.51584]
[1780315486317,35.56,72260.84,32.2,0.42607,0.00032,13.50906]
[1780315486646,35.56,72260.84,32.2,0.42607,0.00032,13.50906]
[1780315488210,35.56,72259.69,32.2,0.4257,0.00032,13.50647]
[1780315490345,35.56,72254.41,32.2,0.42401,0.00032,13.49446]
[1780315490462,35.56,72254.41,32.2,0.42401,0.00032,13.49446]
[1780315490515,35.56,72254.41,32.2,0.42401,0.00032,13.49446]
[1780315490551,35.56,72254.41,32.2,0.42401,0.00032,13.49446]
[1780315492700,35.56,72251.63,32.2,0.42312,0.00032,13.48804]
[1780315493353,35.56,72251.63,32.2,0.42312,0.00032,13.48804]
[1780315494288,35.56,72239.92,32.2,0.41939,0.00032,13.46028]
[1780315495237,35.56,72232.41,32.2,0.41699,0.00032,13.44186]
[1780315495691,35.56,72232.41,32.2,0.41699,0.00032,13.44186]
[1780315495792,35.56,72235.93,32.2,0.41812,0.00032,13.45058]
[1780315496944,35.56,72235.93,32.2,0.41812,0.00032,13.45058]
[1780315497089,35.56,72235.93,32.2,0.41812,0.00032,13.45058]
[1780315499148,35.56,72238.24,32.2,0.41886,0.00032,13.45625]
[1780315500108,35.56,72240.37,32.2,0.41954,0.00032,13.46143]
[1780315500164,35.56,72240.37,32.2,0.41954,0.00032,13.46143]
[1780315500244,35.56,72240.37,32.2,0.41954,0.00032,13.46143]
[1780315500294,35.56,72240.37,32.2,0.41954,0.00032,13.46143]
[1780315500402,35.56,72240.28,32.2,0.41951,0.00032,13.46122]
[1780315500489,35.56,72240.28,32.2,0.41951,0.00032,13.46122]
[1780315500601,35.56,72240.28,32.2,0.41951,0.00032,13.46122]
[1780315500830,35.56,72240.28,32.2,0.41951,0.00032,13.46122]
[1780315500840,35.56,72240.28,32.2,0.41951,0.00032,13.46122]
[1780315500860,35.56,72240.28,32.2,0.41951,0.00032,13.46122]
[1780315500865,35.56,72240.28,32.2,0.41951,0.00032,13.46122]
[1780315501098,35.57,72233.68,32.2,0.41741,0.00032,13.44508]
[1780315501378,35.57,72233.68,32.2,0.41741,0.00032,13.44508]
[1780315501422,35.57,72228.4,32.2,0.41573,0.00032,13.43189]
[1780315503263,35.57,72228.4,32.2,0.41573,0.00032,13.43189]
[1780315503273,35.57,72228.4,32.2,0.41573,0.00032,13.43189]
[1780315503357,35.57,72228.4,32.2,0.41573,0.00032,13.43189]
[1780315503509,35.57,72228.58,32.2,0.41579,0.00032,13.43239]
[1780315503871,35.57,72228.58,32.2,0.41579,0.00032,13.43239]
[1780315504296,35.57,72228.58,32.2,0.41579,0.00032,13.43239]
[1780315504133,35.57,72222.91,32.2,0.41399,0.00032,13.418]
[1780315504939,35.57,72213.23,32.2,0.41092,0.00032,13.39281]
[1780315505562,35.57,72213.23,32.2,0.41092,0.00032,13.39281]
[1780315506535,35.57,72213.51,32.2,0.41101,0.00032,13.39359]
[1780315506727,35.57,72213.51,32.2,0.41101,0.00032,13.39359]
[1780315506774,35.57,72213.51,32.2,0.41101,0.00032,13.39359]
[1780315506791,35.57,72213.51,32.2,0.41101,0.00032,13.39359]
[1780315507268,35.57,72213.51,32.2,0.41101,0.00032,13.39359]
[1780315507700,35.58,72215.57,32.2,0.41167,0.00032,13.39906]
[1780315507901,35.58,72225.03,32.2,0.41468,0.00032,13.42356]
[1780315508806,35.58,72225.03,32.2,0.41468,0.00032,13.42356]
[1780315510267,35.58,72226.1,32.2,0.41502,0.00032,13.42631]
[1780315510419,35.58,72222.91,32.2,0.41401,0.00032,13.4182]
[1780315511026,35.58,72218.32,32.2,0.41256,0.00032,13.40637]
[1780315511431,35.58,72218.32,32.2,0.41256,0.00032,13.40637]
[1780315512040,35.58,72221.95,32.2,0.41372,0.00032,13.41579]
[1780315513217,35.58,72221.95,32.2,0.41372,0.00032,13.41579]
[1780315514058,35.58,72224.59,32.2,0.41456,0.00032,13.42258]
[1780315514195,35.59,72220.51,32.2,0.41327,0.00032,13.41214]
[1780315517345,35.59,72218.59,32.2,0.41267,0.00032,13.40723]
[1780315517324,35.59,72214.05,32.2,0.41123,0.00032,13.39537]
[1780315518048,35.59,72218.84,32.2,0.41275,0.00032,13.40795]
[1780315518541,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315519922,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315520062,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315520082,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315520089,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315520167,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315520226,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315520331,35.59,72222.22,32.2,0.41383,0.00032,13.41668]
[1780315520626,35.6,72222.3,32.2,0.41386,0.00032,13.41695]
[1780315521322,35.6,72233.3,32.2,0.41737,0.00032,13.44471]
[1780315521845,35.6,72233.3,32.2,0.41737,0.00032,13.44471]
[1780315522326,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315522574,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315522594,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315522600,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315522664,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315522770,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315522823,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315522839,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315523044,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315523244,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315523247,35.6,72237.71,32.2,0.41877,0.00032,13.45555]
[1780315523395,35.6,72233.53,32.2,0.41744,0.00032,13.4453]
[1780315523696,35.6,72233.53,32.2,0.41744,0.00032,13.4453]
[1780315523782,35.6,72233.53,32.2,0.41744,0.00032,13.4453]
[1780315524126,35.6,72233.53,32.2,0.41744,0.00032,13.4453]
[1780315525097,35.6,72223.8,32.2,0.41435,0.00032,13.42088]
[1780315525524,35.6,72223.8,32.2,0.41435,0.00032,13.42088]
[1780315526025,35.6,72223.8,32.2,0.41435,0.00032,13.42088]
[1780315526517,35.6,72224.8,32.2,0.41467,0.00032,13.42346]
[1780315526701,35.6,72224.8,32.2,0.41467,0.00032,13.42346]
[1780315526708,35.6,72224.8,32.2,0.41467,0.00032,13.42346]
[1780315528077,35.6,72230.52,32.2,0.4165,0.00032,13.43793]
[1780315529177,35.61,72235.32,32.2,0.41803,0.00032,13.44983]
[1780315532145,35.61,72233.84,32.2,0.41756,0.00032,13.4462]
[1780315533101,35.61,72235.43,32.2,0.41803,0.00032,13.44425]
[1780315533108,35.61,72235.43,32.2,0.41803,0.00032,13.44425]
[1780315533582,35.61,72236.42,32.2,0.41835,0.00032,13.44668]
[1780315534021,35.61,72236.42,32.2,0.41835,0.00032,13.44668]
[1780315534371,35.61,72236.42,32.2,0.41835,0.00032,13.44668]
[1780315535191,35.61,72239.23,32.2,0.41925,0.00032,13.45354]
[1780315535264,35.61,72239.23,32.2,0.41925,0.00032,13.45354]
[1780315536792,35.61,72236.36,32.2,0.41833,0.00032,13.44657]
[1780315536797,35.61,72236.36,32.2,0.41833,0.00032,13.44657]
[1780315536805,35.61,72236.36,32.2,0.41833,0.00032,13.44657]
[1780315537469,35.61,72237.01,32.2,0.41854,0.00032,13.44817]
[1780315537818,35.61,72237.01,32.2,0.41854,0.00032,13.44817]
[1780315538168,35.61,72237.01,32.2,0.41854,0.00032,13.44817]
[1780315538403,35.61,72232.63,32.2,0.41715,0.00032,13.4374]
[1780315544018,35.61,72233.49,32.2,0.41743,0.00032,13.43958]
[1780315544076,35.61,72233.49,32.2,0.41743,0.00032,13.43958]
[1780315544268,35.61,72233.49,32.2,0.41743,0.00032,13.43958]
[1780315544324,35.62,72230.21,32.2,0.41639,0.00032,13.43146]
[1780315544748,35.62,72230.21,32.2,0.41639,0.00032,13.43146]
[1780315545103,35.62,72230.21,32.2,0.41639,0.00032,13.43146]
[1780315545552,35.62,72232.0,32.2,0.41696,0.00032,13.43594]
[1780315546694,35.62,72231.55,32.2,0.41682,0.00032,13.43484]
[1780315547268,35.62,72231.55,32.2,0.41682,0.00032,13.43484]
[1780315548875,35.62,72235.27,32.2,0.41801,0.00032,13.44406]
[1780315549208,35.62,72235.77,32.2,0.41817,0.00032,13.4453]
[1780315552267,35.62,72236.24,32.2,0.41832,0.00032,13.44648]
[1780315553635,35.62,72234.29,32.2,0.41771,0.00032,13.44172]
[1780315559268,35.63,72233.15,32.2,0.41736,0.00032,13.439]
[1780315559656,35.63,72233.68,32.2,0.41753,0.00032,13.44033]
[1780315559708,35.63,72233.68,32.2,0.41753,0.00032,13.44033]
[1780315560033,35.63,72233.68,32.2,0.41753,0.00032,13.44033]
[1780315560402,35.63,72241.37,32.2,0.41998,0.00032,13.45907]
[1780315561562,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315561594,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315561616,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315561677,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315561788,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315561804,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315561831,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315562048,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315562275,35.63,72243.61,32.2,0.4207,0.00032,13.46444]
[1780315562364,35.63,72255.34,32.2,0.42444,0.00032,13.49181]
[1780315563135,35.63,72255.34,32.2,0.42444,0.00032,13.49181]
[1780315563414,35.63,72255.34,32.2,0.42444,0.00032,13.49181]
[1780315563180,35.63,72263.99,32.2,0.4272,0.00032,13.51124]
[1780315563457,35.63,72263.99,32.2,0.4272,0.00032,13.51124]
[1780315563506,35.63,72263.99,32.2,0.4272,0.00032,13.51124]
[1780315563709,35.63,72263.99,32.2,0.4272,0.00032,13.51124]
[1780315563727,35.63,72263.99,32.2,0.4272,0.00032,13.51124]
[1780315563741,35.63,72263.99,32.2,0.4272,0.00032,13.51124]
[1780315563756,35.63,72263.99,32.2,0.4272,0.00032,13.51124]
[1780315564456,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315564468,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315564487,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315564518,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315564629,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315564730,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315564940,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315565268,35.63,72271.9,32.2,0.42974,0.00032,13.52843]
[1780315565301,35.64,72286.47,32.2,0.43441,0.00032,13.55869]
[1780315565977,35.64,72286.47,32.2,0.43441,0.00032,13.55869]
[1780315566668,35.64,72289.1,32.2,0.43525,0.00032,13.56396]
[1780315566691,35.64,72289.1,32.2,0.43525,0.00032,13.56396]
[1780315566949,35.64,72289.1,32.2,0.43525,0.00032,13.56396]
[1780315566996,35.64,72293.23,32.2,0.43658,0.00032,13.57211]
[1780315567726,35.64,72293.23,32.2,0.43658,0.00032,13.57211]
[1780315567743,35.64,72293.23,32.2,0.43658,0.00032,13.57211]
[1780315567873,35.64,72293.23,32.2,0.43658,0.00032,13.57211]
[1780315568701,35.64,72294.44,32.2,0.43697,0.00032,13.57448]
[1780315568989,35.64,72294.44,32.2,0.43697,0.00032,13.57448]
[1780315569028,35.64,72294.44,32.2,0.43697,0.00032,13.57448]
[1780315569214,35.64,72294.44,32.2,0.43697,0.00032,13.57448]
[1780315569320,35.64,72294.44,32.2,0.43697,0.00032,13.57448]
[1780315569447,35.64,72293.53,32.2,0.43668,0.00032,13.57271]
[1780315569885,35.64,72293.53,32.2,0.43668,0.00032,13.57271]
[1780315569888,35.64,72293.53,32.2,0.43668,0.00032,13.57271]
[1780315570418,35.64,72285.79,32.2,0.43419,0.00032,13.55734]
[1780315572132,35.64,72285.76,32.2,0.43418,0.00032,13.55726]
[1780315572156,35.64,72285.76,32.2,0.43418,0.00032,13.55726]
[1780315572248,35.63,72289.81,32.2,0.43548,0.00032,13.56535]
[1780315572489,35.63,72289.81,32.2,0.43548,0.00032,13.56535]
[1780315572557,35.63,72289.81,32.2,0.43548,0.00032,13.56535]
[1780315572931,35.64,72291.53,32.2,0.43603,0.00032,13.56876]
[1780315574946,35.64,72298.4,32.2,0.43824,0.00032,13.58208]
[1780315575643,35.64,72298.4,32.2,0.43824,0.00032,13.58208]
[1780315575930,35.64,72298.4,32.2,0.43824,0.00032,13.58208]
[1780315575997,35.64,72298.4,32.2,0.43824,0.00032,13.58208]
[1780315576153,35.64,72298.4,32.2,0.43824,0.00032,13.58208]
[1780315576357,35.64,72298.4,32.2,0.43824,0.00032,13.58208]
[1780315577022,35.64,72299.06,32.2,0.43845,0.00032,13.58335]
[1780315577304,35.64,72299.06,32.2,0.43845,0.00032,13.58335]
[1780315577455,35.64,72299.06,32.2,0.43845,0.00032,13.58335]
[1780315577394,35.64,72305.25,32.2,0.44044,0.00032,13.59496]
[1780315578148,35.64,72305.25,32.2,0.44044,0.00032,13.59496]
[1780315578444,35.64,72305.25,32.2,0.44044,0.00032,13.59496]
[1780315578225,35.64,72309.01,32.2,0.44165,0.00032,13.60185]
[1780315578503,35.64,72309.01,32.2,0.44165,0.00032,13.60185]
[1780315578526,35.64,72309.01,32.2,0.44165,0.00032,13.60185]
[1780315578639,35.64,72309.01,32.2,0.44165,0.00032,13.60185]
[1780315578748,35.64,72309.01,32.2,0.44165,0.00032,13.60185]
[1780315579105,35.64,72309.01,32.2,0.44165,0.00032,13.60185]
[1780315579179,35.64,72302.77,32.2,0.43965,0.00032,13.59038]
[1780315579981,35.64,72297.7,32.2,0.43802,0.00032,13.58081]
[1780315581022,35.64,72297.7,32.2,0.43802,0.00032,13.58081]
[1780315581815,35.65,72296.54,32.2,0.43765,0.00032,13.57861]
[1780315581873,35.65,72296.54,32.2,0.43765,0.00032,13.57861]
[1780315581922,35.65,72296.54,32.2,0.43765,0.00032,13.57861]
[1780315582384,35.65,72292.6,32.2,0.43639,0.00032,13.57098]
[1780315583025,35.65,72292.6,32.2,0.43639,0.00032,13.57098]
[1780315583033,35.65,72292.6,32.2,0.43639,0.00032,13.57098]
[1780315583125,35.65,72292.6,32.2,0.43639,0.00032,13.57098]
[1780315583468,35.65,72292.6,32.2,0.43639,0.00032,13.57098]
[1780315583425,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315583529,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315583793,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315583880,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315583962,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315584058,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315584104,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315584125,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315584365,35.65,72280.13,32.2,0.43239,0.00032,13.54588]
[1780315584627,35.64,72277.85,32.2,0.43166,0.00032,13.54113]
[1780315584648,35.64,72277.85,32.2,0.43166,0.00032,13.54113]
[1780315584678,35.64,72277.85,32.2,0.43166,0.00032,13.54113]
[1780315584758,35.64,72277.85,32.2,0.43166,0.00032,13.54113]
[1780315584937,35.64,72277.85,32.2,0.43166,0.00032,13.54113]
[1780315585434,35.64,72264.51,32.2,0.42739,0.00032,13.51252]
[1780315585494,35.64,72264.51,32.2,0.42739,0.00032,13.51252]
[1780315585577,35.64,72264.51,32.2,0.42739,0.00032,13.51252]
[1780315585658,35.64,72264.51,32.2,0.42739,0.00032,13.51252]
[1780315586044,35.64,72260.14,32.2,0.426,0.00032,13.50281]
[1780315589200,35.64,72263.99,32.2,0.42722,0.00032,13.51135]
[1780315591080,35.64,72259.94,32.2,0.42589,0.00032,13.49645]
[1780315592993,35.64,72260.14,32.2,0.42596,0.00032,13.4969]
[1780315593432,35.64,72260.14,32.2,0.42596,0.00032,13.4969]
[1780315594249,35.64,72259.62,32.2,0.42579,0.00032,13.49572]
[1780315594302,35.64,72259.62,32.2,0.42579,0.00032,13.49572]
[1780315600145,35.64,72261.77,32.2,0.42647,0.00032,13.50049]
[1780315600745,35.64,72261.77,32.2,0.42647,0.00032,13.50049]
[1780315601152,35.64,72265.25,32.2,0.42758,0.00032,13.50818]
[1780315604411,35.64,72267.85,32.2,0.42841,0.00032,13.51385]
[1780315604423,35.64,72267.85,32.2,0.42841,0.00032,13.51385]
[1780315604438,35.63,72269.64,32.2,0.42898,0.00032,13.51772]
[1780315605185,35.63,72269.64,32.2,0.42898,0.00032,13.51772]
[1780315605285,35.63,72259.39,32.2,0.4257,0.00032,13.49512]
[1780315606667,35.63,72257.68,32.2,0.42515,0.00032,13.49126]
[1780315606866,35.63,72257.68,32.2,0.42515,0.00032,13.49126]
[1780315607272,35.63,72257.68,32.2,0.42515,0.00032,13.49126]
[1780315610169,35.63,72256.87,32.2,0.42489,0.00032,13.48941]
[1780315614419,35.63,72256.03,32.2,0.42462,0.00032,13.48749]
[1780315614424,35.63,72256.03,32.2,0.42462,0.00032,13.48749]
[1780315614713,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315614771,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315614800,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315614847,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315614907,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315614911,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315614914,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315615206,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315615298,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315615311,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315615362,35.63,72256.32,32.2,0.42472,0.00032,13.48815]
[1780315615411,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315615527,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315615610,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315615622,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315615741,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315615825,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315615871,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315616134,35.63,72249.54,32.2,0.42255,0.00032,13.47253]
[1780315616461,35.63,72241.52,32.2,0.41999,0.00032,13.45354]
[1780315617366,35.63,72237.92,32.2,0.41885,0.00032,13.44487]
[1780315621292,35.65,72234.05,32.2,0.41766,0.00032,13.43569]
[1780315624403,35.67,72238.36,32.2,0.41908,0.00032,13.44658]
[1780315629024,35.67,72237.59,32.2,0.41884,0.00032,13.44474]
[1780315631547,35.67,72238.75,32.2,0.41921,0.00032,13.44757]
[1780315631669,35.67,72239.16,32.2,0.41934,0.00032,13.44857]
[1780315631912,35.67,72239.16,32.2,0.41934,0.00032,13.44857]
[1780315631974,35.67,72239.16,32.2,0.41934,0.00032,13.44857]
[1780315632148,35.67,72239.16,32.2,0.41934,0.00032,13.44857]
[1780315632531,35.67,72224.37,32.2,0.41464,0.00032,13.41191]
[1780315633219,35.67,72224.37,32.2,0.41464,0.00032,13.41191]
[1780315633337,35.67,72224.37,32.2,0.41464,0.00032,13.41191]
[1780315633552,35.67,72222.91,32.2,0.41418,0.00032,13.4082]
[1780315633911,35.67,72222.91,32.2,0.41418,0.00032,13.4082]
[1780315634436,35.67,72228.4,32.2,0.41593,0.00032,13.42211]
[1780315635813,35.68,72228.41,32.2,0.41593,0.00032,13.42215]
[1780315636406,35.68,72228.41,32.2,0.41593,0.00032,13.42215]
[1780315637324,35.68,72226.79,32.2,0.41542,0.00032,13.41808]
[1780315641562,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642327,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642333,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642358,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642391,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642426,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642496,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642508,35.68,72228.2,32.2,0.41587,0.00032,13.42168]
[1780315642443,35.68,72223.42,32.2,0.41435,0.00032,13.4096]
[1780315642594,35.68,72223.42,32.2,0.41435,0.00032,13.4096]
[1780315642886,35.68,72223.42,32.4,0.41435,0.00032,13.4096]
[1780315642896,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315642902,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315642927,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315642929,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315642950,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315643039,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315643071,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315643247,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315643325,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315643526,35.68,72223.42,34.2,0.41435,0.00032,13.4096]
[1780315643536,35.68,72197.24,34.2,0.40606,0.00032,13.34]
[1780315643614,35.68,72197.24,34.2,0.40606,0.00032,13.34]
[1780315643704,35.68,72197.24,34.2,0.40606,0.00032,13.34]
[1780315643902,35.68,72197.24,34.2,0.40606,0.00032,13.34]
[1780315644279,35.68,72197.24,34.2,0.40606,0.00032,13.34]
[1780315644284,35.68,72197.24,34.2,0.40606,0.00032,13.34]
[1780315644474,35.68,72194.23,34.2,0.40512,0.00032,13.33167]
[1780315644617,35.68,72194.23,34.2,0.40512,0.00032,13.33167]
[1780315644623,35.68,72194.23,34.2,0.40512,0.00032,13.33167]
[1780315644670,35.68,72194.23,34.2,0.40512,0.00032,13.33167]
[1780315645467,35.68,72187.1,34.2,0.40287,0.00032,13.31155]
[1780315645568,35.68,72187.1,34.2,0.40287,0.00032,13.31155]
[1780315645568,35.68,72187.1,34.2,0.40287,0.00032,13.31155]
[1780315645570,35.68,72187.1,34.2,0.40287,0.00032,13.31155]
[1780315645750,35.68,72187.1,34.2,0.40287,0.00032,13.31155]
[1780315647803,35.68,72183.23,34.2,0.40165,0.00032,13.30047]
[1780315648444,35.68,72183.23,34.2,0.40165,0.00032,13.30047]
[1780315648487,35.68,72182.82,34.2,0.40152,0.00032,13.2993]
[1780315649860,35.68,72183.01,34.2,0.40158,0.00032,13.29983]
[1780315649889,35.68,72183.01,34.2,0.40158,0.00032,13.29983]
[1780315650501,35.68,72181.42,34.2,0.40108,0.00032,13.29522]
[1780315650968,35.68,72181.42,34.2,0.40108,0.00032,13.29522]
[1780315652339,35.68,72181.5,34.2,0.40106,0.00032,13.2895]
[1780315652340,35.68,72181.5,34.2,0.40106,0.00032,13.2895]
[1780315654083,35.68,72180.91,34.2,0.40087,0.00032,13.28776]
[1780315654280,35.68,72180.91,34.2,0.40087,0.00032,13.28776]
[1780315654529,35.68,72185.1,34.2,0.40219,0.00032,13.29985]
[1780315656543,35.68,72188.61,34.2,0.4033,0.00032,13.30988]
[1780315658557,35.68,72184.58,34.2,0.40203,0.00032,13.29838]
[1780315659144,35.68,72184.58,34.2,0.40203,0.00032,13.29838]
[1780315661549,35.68,72181.69,34.2,0.40112,0.00032,13.29006]
[1780315663166,35.68,72179.56,34.2,0.40045,0.00032,13.28389]
[1780315663188,35.68,72178.32,34.2,0.40007,0.00031,13.28032]
[1780315664111,35.68,72178.32,34.2,0.40007,0.00031,13.28032]
[1780315666651,35.68,72177.38,34.2,0.39977,0.00031,13.27757]
[1780315667874,35.68,72177.51,34.2,0.39981,0.00031,13.27794]
[1780315667882,35.68,72177.51,34.2,0.39981,0.00031,13.27794]
[1780315667929,35.68,72177.51,34.2,0.39981,0.00031,13.27794]
[1780315667941,35.68,72177.51,34.2,0.39981,0.00031,13.27794]
[1780315668047,35.68,72177.51,34.2,0.39981,0.00031,13.27794]
[1780315668127,35.68,72177.51,34.2,0.39981,0.00031,13.27794]
[1780315668490,35.68,72177.51,34.2,0.39981,0.00031,13.27794]
[1780315668578,35.68,72177.14,34.2,0.39969,0.00031,13.27685]
[1780315668607,35.68,72177.14,34.2,0.39969,0.00031,13.27685]
[1780315668862,35.68,72177.14,34.2,0.39969,0.00031,13.27685]
[1780315668920,35.68,72177.14,34.2,0.39969,0.00031,13.27685]
[1780315669307,35.68,72177.14,34.2,0.39969,0.00031,13.27685]
[1780315669543,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315669678,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315669906,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315669909,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315669911,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315669917,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315669980,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315669985,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315670007,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315670074,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315670109,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315670413,35.68,72152.99,34.2,0.39211,0.00031,13.20358]
[1780315670504,35.68,72146.69,34.2,0.39013,0.00031,13.18369]
[1780315670619,35.68,72146.69,34.2,0.39013,0.00031,13.18369]
[1780315670744,35.68,72146.69,34.2,0.39013,0.00031,13.18369]
[1780315671227,35.68,72154.17,34.2,0.39247,0.00031,13.20726]
[1780315672406,35.68,72163.91,34.2,0.39553,0.00031,13.23729]
[1780315672864,35.68,72168.55,34.2,0.39699,0.00031,13.25132]
[1780315676689,35.68,72163.61,34.2,0.39543,0.00031,13.23634]
[1780315679439,35.68,72162.87,34.2,0.3952,0.00031,13.23408]
[1780315679494,35.68,72162.87,34.2,0.3952,0.00031,13.23408]
[1780315679523,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680153,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680172,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680249,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680532,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680538,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680551,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680581,35.68,72163.15,34.2,0.39529,0.00031,13.23494]
[1780315680501,35.68,72158.73,34.2,0.3939,0.00031,13.22138]
[1780315681012,35.68,72158.73,34.2,0.3939,0.00031,13.22138]
[1780315681160,35.68,72158.73,34.2,0.3939,0.00031,13.22138]
[1780315681539,35.68,72152.56,34.2,0.39197,0.00031,13.20219]
[1780315682385,35.68,72152.56,34.2,0.39197,0.00031,13.20219]
[1780315682412,35.68,72152.56,34.2,0.39197,0.00031,13.20219]
[1780315682482,35.68,72152.56,34.2,0.39197,0.00031,13.20219]
[1780315682576,35.68,72148.99,34.2,0.39085,0.00031,13.19094]
[1780315683589,35.68,72141.08,34.2,0.38837,0.00031,13.16565]
[1780315684479,35.68,72134.19,34.2,0.38622,0.00031,13.14323]
[1780315684651,35.68,72134.19,34.2,0.38622,0.00031,13.14323]
[1780315684696,35.68,72134.19,34.2,0.38622,0.00031,13.14323]
[1780315685162,35.68,72134.19,34.2,0.38622,0.00031,13.14323]
[1780315685228,35.68,72134.19,34.2,0.38622,0.00031,13.14323]
[1780315685236,35.68,72134.19,34.2,0.38622,0.00031,13.14323]
[1780315685315,35.68,72134.19,34.2,0.38622,0.00031,13.14323]
[1780315685560,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315685726,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315685795,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315685827,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315685836,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315685841,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315685986,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315686430,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315686459,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315686470,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315686540,35.68,72131.5,34.2,0.38538,0.00031,13.13437]
[1780315686479,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315686779,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315686849,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315687134,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315687170,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315687267,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315687309,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315687480,35.68,72123.77,34.2,0.38297,0.00031,13.1086]
[1780315687582,35.68,72114.22,34.2,0.38,0.00031,13.0761]
[1780315687621,35.68,72114.22,34.2,0.38,0.00031,13.0761]
[1780315687648,35.68,72114.22,34.2,0.38,0.00031,13.0761]
[1780315688033,35.68,72114.22,34.2,0.38,0.00031,13.0761]
[1780315688056,35.68,72114.22,34.2,0.38,0.00031,13.0761]
[1780315688127,35.68,72114.22,34.2,0.38,0.00031,13.0761]
[1780315688494,35.68,72114.22,34.2,0.38,0.00031,13.0761]
[1780315688595,35.68,72107.81,34.2,0.37801,0.00031,13.05387]
[1780315688651,35.68,72107.81,34.2,0.37801,0.00031,13.05387]
[1780315689026,35.68,72107.81,34.2,0.37801,0.00031,13.05387]
[1780315689028,35.68,72107.81,34.2,0.37801,0.00031,13.05387]
[1780315689257,35.68,72113.13,34.2,0.37966,0.00031,13.07234]
[1780315689606,35.68,72113.13,34.2,0.37966,0.00031,13.07234]
[1780315691089,35.68,72114.19,34.2,0.38,0.00031,13.07607]
[1780315691151,35.69,72109.05,34.2,0.37841,0.00031,13.05834]
[1780315693473,35.69,72109.1,34.2,0.37842,0.00031,13.05852]
[1780315696017,35.7,72107.25,34.2,0.3779,0.00031,13.05254]
[1780315696215,35.7,72107.25,34.2,0.3779,0.00031,13.05254]
[1780315696445,35.7,72107.25,34.2,0.3779,0.00031,13.05254]
[1780315696525,35.7,72107.25,34.2,0.3779,0.00031,13.05254]
[1780315697237,35.71,72107.16,34.2,0.37789,0.00031,13.05249]
[1780315697404,35.71,72107.16,34.2,0.37789,0.00031,13.05249]
[1780315697459,35.71,72113.09,34.2,0.37976,0.00031,13.07331]
[1780315697628,35.71,72113.09,34.2,0.37976,0.00031,13.07331]
[1780315698066,35.71,72113.09,34.2,0.37976,0.00031,13.07331]
[1780315698597,35.71,72113.09,34.2,0.37976,0.00031,13.07331]
[1780315699050,35.71,72115.09,34.2,0.38038,0.00031,13.08022]
[1780315699267,35.71,72115.09,34.2,0.38038,0.00031,13.08022]
[1780315699281,35.71,72115.09,34.2,0.38038,0.00031,13.08022]
[1780315699283,35.71,72115.09,34.2,0.38038,0.00031,13.08022]
[1780315699557,35.72,72117.76,34.2,0.38121,0.00031,13.08939]
[1780315702211,35.72,72114.37,34.2,0.38016,0.00031,13.07783]
[1780315702574,35.72,72114.37,34.2,0.38016,0.00031,13.07783]
[1780315702534,35.72,72113.63,34.2,0.37994,0.00031,13.07538]
[1780315702745,35.72,72113.63,34.2,0.37994,0.00031,13.07538]
[1780315702759,35.72,72113.63,34.2,0.37994,0.00031,13.07538]
[1780315702807,35.72,72113.63,34.2,0.37994,0.00031,13.07538]
[1780315702898,35.72,72113.63,34.2,0.37994,0.00031,13.07538]
[1780315702949,35.72,72113.63,34.2,0.37994,0.00031,13.07538]
[1780315702959,35.72,72113.63,34.2,0.37994,0.00031,13.07538]
[1780315703595,35.72,72102.7,34.2,0.37656,0.00031,13.03735]
[1780315703805,35.72,72102.7,34.2,0.37656,0.00031,13.03735]
[1780315703809,35.72,72102.7,34.2,0.37656,0.00031,13.03735]
[1780315704153,35.72,72102.7,34.2,0.37656,0.00031,13.03735]
[1780315704333,35.72,72102.7,34.2,0.37656,0.00031,13.03735]
[1780315704513,35.73,72082.58,34.2,0.37037,0.00031,12.96514]
[1780315705611,35.74,72081.06,34.2,0.36994,0.00031,12.96004]
[1780315706882,35.75,72080.34,34.2,0.36977,0.00031,12.95791]
[1780315707351,35.76,72085.99,34.2,0.37155,0.00031,12.97915]
[1780315708424,35.76,72085.99,34.2,0.37155,0.00031,12.97915]
[1780315708518,35.77,72082.42,34.2,0.37049,0.00031,12.96646]
[1780315708995,35.77,72082.42,34.2,0.37049,0.00031,12.96646]
[1780315710129,35.78,72081.14,34.2,0.37013,0.00031,12.96222]
[1780315710233,35.78,72081.14,34.2,0.37013,0.00031,12.96222]
[1780315710478,35.78,72081.14,34.2,0.37013,0.00031,12.96222]
[1780315710551,35.79,72087.78,34.2,0.37222,0.00031,12.98693]
[1780315710636,35.79,72087.78,34.2,0.37222,0.00031,12.98693]
[1780315710638,35.79,72087.78,34.2,0.37222,0.00031,12.98693]
[1780315710840,35.79,72087.78,34.2,0.37222,0.00031,12.98693]
[1780315710842,35.79,72087.78,34.2,0.37222,0.00031,12.98693]
[1780315711429,35.79,72093.19,34.2,0.37383,0.00031,13.00041]
[1780315712147,35.8,72099.29,34.2,0.37572,0.00031,13.0222]
[1780315712651,35.8,72099.29,34.2,0.37572,0.00031,13.0222]
[1780315714923,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315714924,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315714998,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715108,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715122,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715122,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715213,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715268,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715374,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715576,35.8,72098.87,34.2,0.3756,0.00031,13.02076]
[1780315715621,35.8,72097.35,34.2,0.37513,0.00031,13.01546]
[1780315715641,35.8,72097.35,34.2,0.37513,0.00031,13.01546]
[1780315715747,35.8,72097.35,34.2,0.37513,0.00031,13.01546]
[1780315715957,35.8,72097.35,34.2,0.37513,0.00031,13.01546]
[1780315717004,35.8,72094.2,34.2,0.37417,0.00031,13.00426]
[1780315717176,35.8,72094.2,34.2,0.37417,0.00031,13.00426]
[1780315719277,35.8,72096.53,34.2,0.37489,0.00031,13.01266]
[1780315719493,35.8,72100.64,34.2,0.37616,0.00031,13.02725]
[1780315719929,35.8,72100.64,34.2,0.37616,0.00031,13.02725]
[1780315720278,35.8,72100.64,34.2,0.37616,0.00031,13.02725]
[1780315720601,35.8,72107.74,34.2,0.37836,0.00031,13.05211]
[1780315720939,35.8,72107.74,34.2,0.37836,0.00031,13.05211]
[1780315721002,35.8,72107.74,34.2,0.37836,0.00031,13.05211]
[1780315721359,35.8,72107.74,34.2,0.37836,0.00031,13.05211]
[1780315721834,35.8,72110.01,34.2,0.37906,0.00031,13.05998]
[1780315722573,35.8,72097.59,34.2,0.37523,0.00031,13.01649]
[1780315722942,35.8,72097.59,34.2,0.37523,0.00031,13.01649]
[1780315723269,35.8,72097.59,34.2,0.37523,0.00031,13.01649]
[1780315723354,35.81,72084.84,34.2,0.3713,0.00031,12.97065]
[1780315724268,35.81,72084.84,34.2,0.3713,0.00031,12.97065]
[1780315724388,35.81,72078.24,34.2,0.36927,0.00031,12.94645]
[1780315726571,35.81,72085.03,34.2,0.37137,0.00031,12.97151]
[1780315728267,35.81,72083.09,34.2,0.37078,0.00031,12.96448]
[1780315729186,35.81,72080.68,34.2,0.37005,0.00031,12.9557]
[1780315729267,35.81,72080.68,34.2,0.37005,0.00031,12.9557]
[1780315729577,35.81,72080.68,34.2,0.37005,0.00031,12.9557]
[1780315730223,35.81,72082.25,34.2,0.37053,0.00031,12.96152]
[1780315730228,35.81,72082.25,34.2,0.37053,0.00031,12.96152]
[1780315730268,35.81,72082.25,34.2,0.37053,0.00031,12.96152]
[1780315732175,35.82,72079.74,34.2,0.36977,0.00031,12.95241]
[1780315732326,35.82,72079.74,34.2,0.36977,0.00031,12.95241]
[1780315732345,35.82,72079.74,34.2,0.36977,0.00031,12.95241]
[1780315732513,35.82,72079.74,34.2,0.36977,0.00031,12.95241]
[1780315732626,35.82,72075.64,34.2,0.36852,0.00031,12.9373]
[1780315732728,35.82,72075.64,34.2,0.36852,0.00031,12.9373]
[1780315733535,35.82,72075.64,34.2,0.36852,0.00031,12.9373]
[1780315733641,35.82,72074.39,34.2,0.36814,0.00031,12.93269]
[1780315734644,35.82,72069.01,34.2,0.36649,0.00031,12.91258]
[1780315734854,35.82,72069.01,34.2,0.36649,0.00031,12.91258]
[1780315735415,35.82,72069.01,34.2,0.36649,0.00031,12.91258]
[1780315735508,35.83,72060.06,34.2,0.36379,0.00031,12.87906]
[1780315736301,35.83,72060.06,34.2,0.36379,0.00031,12.87906]
[1780315736562,35.83,72060.06,34.2,0.36379,0.00031,12.87906]
[1780315736609,35.83,72055.79,34.2,0.36249,0.00031,12.8627]
[1780315736998,35.83,72055.79,34.2,0.36249,0.00031,12.8627]
[1780315737005,35.83,72055.79,34.2,0.36249,0.00031,12.8627]
[1780315737431,35.83,72055.79,34.2,0.36249,0.00031,12.8627]
[1780315737473,35.83,72055.79,34.2,0.36249,0.00031,12.8627]
[1780315740394,35.88,72053.26,34.2,0.36189,0.0003,12.85501]
[1780315740546,35.88,72053.26,34.2,0.36189,0.0003,12.85501]
[1780315740616,35.88,72053.26,34.2,0.36189,0.0003,12.85501]
[1780315740646,35.89,72053.39,34.2,0.36199,0.0003,12.8562]
[1780315740787,35.89,72053.39,34.2,0.36199,0.0003,12.8562]
[1780315740907,35.89,72053.39,34.2,0.36199,0.0003,12.8562]
[1780315741060,35.89,72053.39,34.2,0.36199,0.0003,12.8562]
[1780315741175,35.89,72053.39,34.2,0.36199,0.0003,12.8562]
[1780315741300,35.89,72053.14,34.2,0.36192,0.0003,12.85527]
[1780315741831,35.89,72053.14,34.2,0.36192,0.0003,12.85527]
[1780315742056,35.89,72053.14,34.2,0.36192,0.0003,12.85527]
[1780315742146,35.89,72053.14,34.2,0.36192,0.0003,12.85527]
[1780315742500,35.89,72053.14,34.2,0.36192,0.0003,12.85527]
[1780315742588,35.89,72051.03,34.2,0.36128,0.0003,12.84714]
[1780315743565,35.89,72051.03,34.2,0.36128,0.0003,12.84714]
[1780315743645,35.89,72051.03,34.2,0.36128,0.0003,12.84714]
[1780315743671,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315743701,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315743912,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744048,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744178,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744211,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744216,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744271,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744462,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744497,35.91,72051.06,34.2,0.36135,0.0003,12.84799]
[1780315744542,35.91,72042.79,34.2,0.35884,0.0003,12.8157]
[1780315745278,35.91,72042.79,34.2,0.35884,0.0003,12.8157]
[1780315745619,35.91,72042.79,34.2,0.35884,0.0003,12.8157]
[1780315745428,35.91,72038.51,34.2,0.35756,0.0003,12.79893]
[1780315746279,35.91,72038.51,34.2,0.35756,0.0003,12.79893]
[1780315746631,35.91,72038.51,34.2,0.35756,0.0003,12.79893]
[1780315746677,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747111,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747118,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747295,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747356,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747456,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747478,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747491,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747583,35.92,72037.66,34.2,0.35733,0.0003,12.79594]
[1780315747559,35.93,72037.76,34.2,0.35741,0.0003,12.79699]
[1780315747897,35.93,72037.76,34.2,0.35741,0.0003,12.79699]
[1780315748146,35.93,72037.76,34.2,0.35741,0.0003,12.79699]
[1780315748649,35.93,72037.76,34.2,0.35741,0.0003,12.79699]
[1780315748471,35.95,72038.84,34.2,0.35781,0.0003,12.8021]
[1780315748770,35.95,72038.84,34.2,0.35781,0.0003,12.8021]
[1780315749224,35.95,72038.57,34.2,0.35773,0.0003,12.80111]
[1780315751243,35.95,72037.76,34.2,0.35749,0.0003,12.79798]
[1780315751268,35.95,72037.76,34.2,0.35749,0.0003,12.79798]
[1780315751589,35.95,72044.76,34.2,0.35962,0.0003,12.82565]
[1780315752173,35.95,72044.76,34.2,0.35962,0.0003,12.82565]
[1780315752695,35.96,72042.14,34.2,0.35883,0.0003,12.81543]
[1780315753438,35.96,72047.92,34.2,0.36059,0.0003,12.83812]
[1780315754879,35.96,72048.49,34.2,0.36076,0.0003,12.84039]
[1780315754928,35.96,72048.49,34.2,0.36076,0.0003,12.84039]
[1780315755022,35.96,72048.49,34.2,0.36076,0.0003,12.84039]
[1780315755230,35.96,72048.49,34.2,0.36076,0.0003,12.84039]
[1780315755677,35.96,72054.67,34.2,0.36265,0.0003,12.86433]
[1780315756624,35.96,72054.67,34.2,0.36265,0.0003,12.86433]
[1780315756644,35.96,72054.67,34.2,0.36265,0.0003,12.86433]
[1780315757010,35.96,72055.81,34.2,0.36299,0.0003,12.86874]
[1780315757052,35.96,72055.81,34.2,0.36299,0.0003,12.86874]
[1780315757586,35.96,72043.14,34.2,0.35915,0.0003,12.81956]
[1780315758634,35.98,72037.29,34.2,0.35747,0.0003,12.79767]
[1780315759843,35.98,72038.92,34.2,0.35797,0.0003,12.80412]
[1780315759869,35.98,72038.92,34.2,0.35797,0.0003,12.80412]
[1780315759919,35.98,72038.92,34.2,0.35797,0.0003,12.80412]
[1780315759989,35.98,72038.92,34.2,0.35797,0.0003,12.80412]
[1780315760358,35.98,72038.92,34.2,0.35797,0.0003,12.80412]
[1780315760434,36.0,72044.12,34.2,0.3596,0.0003,12.82533]
[1780315761206,36.0,72044.12,34.2,0.3596,0.0003,12.82533]
[1780315761379,36.0,72044.12,34.2,0.3596,0.0003,12.82533]
[1780315761399,36.0,72044.12,34.2,0.3596,0.0003,12.82533]
[1780315761475,36.0,72044.26,34.2,0.35965,0.0003,12.82596]
[1780315762542,36.03,72039.68,34.2,0.3584,0.0003,12.80963]
[1780315763197,36.03,72039.68,34.2,0.3584,0.0003,12.80963]
[1780315763355,36.05,72038.13,34.2,0.358,0.0003,12.80442]
[1780315764644,36.05,72033.31,34.2,0.35655,0.0003,12.78538]
[1780315765582,36.05,72033.31,34.2,0.35655,0.0003,12.78538]
[1780315765651,36.05,72033.31,34.2,0.35655,0.0003,12.78538]
[1780315765884,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766040,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766043,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766241,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766244,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766255,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766273,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766346,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766462,36.06,72031.43,34.2,0.35599,0.0003,12.77797]
[1780315766655,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315766740,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767054,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767136,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767499,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767525,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767564,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767596,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767653,36.06,72025.96,34.2,0.35435,0.0003,12.75609]
[1780315767692,36.06,71999.91,34.2,0.34654,0.0003,12.64872]
[1780315768104,36.06,71999.91,34.2,0.34654,0.0003,12.64872]
[1780315768189,36.06,71999.91,34.2,0.34654,0.0003,12.64872]
[1780315768224,36.06,71999.91,34.2,0.34654,0.0003,12.64872]
[1780315768251,36.06,71999.91,34.2,0.34654,0.0003,12.64872]
[1780315768692,36.06,71999.91,34.2,0.34654,0.0003,12.64872]
[1780315768584,36.06,72001.15,34.2,0.34692,0.0003,12.65405]
[1780315769201,36.06,72001.15,34.2,0.34692,0.0003,12.65405]
[1780315769472,36.06,72001.15,34.2,0.34692,0.0003,12.65405]
[1780315769554,36.07,72004.97,34.2,0.34811,0.0003,12.67071]
[1780315769907,36.07,72004.97,34.2,0.34811,0.0003,12.67071]
[1780315769978,36.07,72004.97,34.2,0.34811,0.0003,12.67071]
[1780315770337,36.07,72004.97,34.2,0.34811,0.0003,12.67071]
[1780315770426,36.07,72004.97,34.2,0.34811,0.0003,12.67071]
[1780315770892,36.07,72007.84,34.2,0.34898,0.0003,12.68273]
[1780315770905,36.07,72007.84,34.2,0.34898,0.0003,12.68273]
[1780315770909,36.07,72007.84,34.2,0.34898,0.0003,12.68273]
[1780315771068,36.07,72007.84,34.2,0.34898,0.0003,12.68273]
[1780315771469,36.07,72007.84,34.2,0.34898,0.0003,12.68273]
[1780315771534,36.07,72007.84,34.2,0.34898,0.0003,12.68273]
[1780315771620,36.08,72008.08,34.2,0.34902,0.0003,12.67807]
[1780315771849,36.08,72008.08,34.2,0.34902,0.0003,12.67807]
[1780315771888,36.08,72008.08,34.2,0.34902,0.0003,12.67807]
[1780315772424,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315772814,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315772835,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315773024,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315773335,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315773401,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315773436,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315773462,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315773603,36.1,72008.19,34.2,0.34911,0.0003,12.6793]
[1780315773678,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315773867,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315774234,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315774247,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315774270,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315774284,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315774440,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315774492,36.12,72015.98,34.2,0.35152,0.0003,12.71244]
[1780315774668,36.12,72027.92,34.2,0.35512,0.0003,12.76088]
[1780315774760,36.12,72027.92,34.2,0.35512,0.0003,12.76088]
[1780315775445,36.14,72033.06,34.2,0.35675,0.0003,12.78252]
[1780315777728,36.14,72033.79,34.2,0.35699,0.0003,12.78561]
[1780315778720,36.15,72033.36,34.2,0.35687,0.0003,12.784]
[1780315778982,36.15,72033.36,34.2,0.35687,0.0003,12.784]
[1780315779173,36.15,72033.36,34.2,0.35687,0.0003,12.784]
[1780315779298,36.15,72033.36,34.2,0.35687,0.0003,12.784]
[1780315779456,36.15,72033.36,34.2,0.35687,0.0003,12.784]
[1780315779485,36.15,72033.36,34.2,0.35687,0.0003,12.784]
[1780315779571,36.15,72033.36,34.2,0.35687,0.0003,12.784]
[1780315779624,36.16,72043.56,34.2,0.36002,0.0003,12.82497]
[1780315779955,36.16,72043.56,34.2,0.36002,0.0003,12.82497]
[1780315780338,36.16,72043.56,34.2,0.36002,0.0003,12.82497]
[1780315780530,36.16,72043.56,34.2,0.36002,0.0003,12.82497]
[1780315780631,36.19,72055.39,34.2,0.36369,0.0003,12.87162]
[1780315780769,36.19,72055.39,34.2,0.36369,0.0003,12.87162]
[1780315781162,36.19,72055.39,34.2,0.36369,0.0003,12.87162]
[1780315781608,36.19,72055.39,34.2,0.36369,0.0003,12.87162]
[1780315781676,36.19,72055.39,34.2,0.36369,0.0003,12.87162]
[1780315781736,36.19,72055.39,34.2,0.36369,0.0003,12.87162]
[1780315781719,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315781837,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782030,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782112,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782162,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782167,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782183,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782302,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782484,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782502,36.19,72062.2,34.2,0.36576,0.0003,12.89739]
[1780315782666,36.2,72057.03,34.2,0.36423,0.0003,12.87827]
[1780315782837,36.2,72057.03,34.2,0.36423,0.0003,12.87827]
[1780315782861,36.2,72057.03,34.2,0.36423,0.0003,12.87827]
[1780315783689,36.21,72040.01,34.2,0.35911,0.0003,12.81311]
[1780315783922,36.21,72040.01,34.2,0.35911,0.0003,12.81311]
[1780315784509,36.21,72033.63,34.2,0.35719,0.0003,12.78809]
[1780315784940,36.21,72033.63,34.2,0.35719,0.0003,12.78809]
[1780315785218,36.21,72033.63,34.2,0.35719,0.0003,12.78809]
[1780315785520,36.21,72033.63,34.2,0.35719,0.0003,12.78809]
[1780315786237,36.21,72033.76,34.2,0.35724,0.0003,12.78871]
[1780315786241,36.21,72033.76,34.2,0.35724,0.0003,12.78871]
[1780315789762,36.27,72037.5,34.2,0.35861,0.0003,12.80652]
[1780315790516,36.27,72037.5,34.2,0.35861,0.0003,12.80652]
[1780315791642,36.29,72029.8,34.2,0.35636,0.0003,12.777]
[1780315792034,36.29,72029.8,34.2,0.35636,0.0003,12.777]
[1780315792566,36.29,72032.65,34.2,0.35722,0.0003,12.78834]
[1780315794942,36.29,72033.99,34.2,0.35764,0.0003,12.79375]
[1780315795201,36.29,72033.99,34.2,0.35764,0.0003,12.79375]
[1780315796153,36.31,72036.14,34.2,0.35833,0.0003,12.80282]
[1780315796162,36.31,72036.14,34.2,0.35833,0.0003,12.80282]
[1780315796595,36.32,72037.92,34.2,0.35891,0.0003,12.81034]
[1780315797394,36.32,72037.92,34.2,0.35891,0.0003,12.81034]
[1780315797411,36.32,72037.92,34.2,0.35891,0.0003,12.81034]
[1780315798608,36.33,72032.68,34.2,0.3574,0.0003,12.79062]
[1780315798810,36.33,72032.68,34.2,0.3574,0.0003,12.79062]
[1780315802712,36.34,72031.76,34.2,0.35715,0.0003,12.78721]
[1780315803269,36.34,72035.2,34.2,0.35818,0.0003,12.80078]
[1780315805195,36.36,72039.43,34.2,0.35951,0.0003,12.81805]
[1780315805433,36.36,72039.43,34.2,0.35951,0.0003,12.81805]
[1780315805658,36.36,72044.27,34.2,0.36097,0.0003,12.8368]
[1780315806296,36.36,72044.27,34.2,0.36097,0.0003,12.8368]
[1780315806682,36.36,72044.27,34.2,0.36097,0.0003,12.8368]
[1780315807586,36.36,72046.47,34.2,0.36164,0.0003,12.84532]
[1780315807632,36.36,72046.47,34.2,0.36164,0.0003,12.84532]
[1780315807674,36.36,72056.09,34.2,0.36454,0.0003,12.88187]
[1780315808071,36.36,72056.09,34.2,0.36454,0.0003,12.88187]
[1780315808081,36.36,72056.09,34.2,0.36454,0.0003,12.88187]
[1780315808118,36.36,72056.09,34.2,0.36454,0.0003,12.88187]
[1780315808270,36.36,72056.09,34.2,0.36454,0.0003,12.88187]
[1780315808473,36.36,72056.09,34.2,0.36454,0.0003,12.88187]
[1780315808681,36.36,72056.98,34.2,0.36481,0.0003,12.88526]
[1780315808873,36.36,72056.98,34.2,0.36481,0.0003,12.88526]
[1780315809688,36.36,72062.32,34.2,0.36643,0.0003,12.90527]
[1780315810167,36.36,72062.32,34.2,0.36643,0.0003,12.90527]
[1780315810186,36.36,72062.32,34.2,0.36643,0.0003,12.90527]
[1780315810199,36.36,72062.32,34.2,0.36643,0.0003,12.90527]
[1780315810627,36.36,72062.32,34.2,0.36643,0.0003,12.90527]
[1780315810759,36.36,72070.93,34.2,0.36904,0.0003,12.93703]
[1780315810768,36.36,72070.93,34.2,0.36904,0.0003,12.93703]
[1780315811380,36.36,72070.93,34.2,0.36904,0.0003,12.93703]
[1780315811423,36.36,72070.93,34.2,0.36904,0.0003,12.93703]
[1780315811543,36.36,72070.93,34.2,0.36904,0.0003,12.93703]
[1780315811704,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315811869,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315811970,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315812031,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315812183,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315812389,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315812391,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315812527,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315812588,36.37,72083.24,34.2,0.37278,0.0003,12.98147]
[1780315812713,36.37,72105.12,34.2,0.37944,0.00031,13.05758]
[1780315812781,36.37,72105.12,34.2,0.37944,0.00031,13.05758]
[1780315813207,36.37,72105.12,34.2,0.37944,0.00031,13.05758]
[1780315813753,36.37,72105.12,34.2,0.37944,0.00031,13.05758]
[1780315813761,36.37,72109.5,34.2,0.38078,0.00031,13.07243]
[1780315813801,36.37,72109.5,34.2,0.38078,0.00031,13.07243]
[1780315814193,36.37,72109.5,34.2,0.38078,0.00031,13.07243]
[1780315814699,36.37,72109.5,34.2,0.38078,0.00031,13.07243]
[1780315814719,36.37,72109.5,34.2,0.38078,0.00031,13.07243]
[1780315814727,36.37,72096.69,34.2,0.37688,0.0003,13.02879]
[1780315815544,36.37,72096.69,34.2,0.37688,0.0003,13.02879]
[1780315815734,36.37,72096.12,34.2,0.37671,0.0003,13.02685]
[1780315816649,36.37,72096.12,34.2,0.37671,0.0003,13.02685]
[1780315816741,36.37,72095.68,34.2,0.37658,0.0003,13.02538]
[1780315817372,36.37,72095.68,34.2,0.37658,0.0003,13.02538]
[1780315817409,36.37,72095.68,34.2,0.37658,0.0003,13.02538]
[1780315817448,36.37,72095.68,34.2,0.37658,0.0003,13.02538]
[1780315817465,36.37,72095.68,34.2,0.37658,0.0003,13.02538]
[1780315817748,36.37,72091.45,34.2,0.3753,0.0003,13.01069]
[1780315819762,36.38,72087.81,34.2,0.3742,0.0003,12.99798]
[1780315822582,36.38,72088.83,34.2,0.37451,0.0003,13.0016]
[1780315822710,36.38,72088.69,34.2,0.37447,0.0003,13.00118]
[1780315823410,36.38,72088.69,34.2,0.37447,0.0003,13.00118]
[1780315823597,36.38,72092.62,34.2,0.37567,0.0003,13.01498]
[1780315824371,36.38,72092.62,34.2,0.37567,0.0003,13.01498]
[1780315824959,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315824966,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315824989,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825003,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825027,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825036,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825195,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825212,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825232,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825258,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825259,36.38,72094.36,34.2,0.3762,0.0003,13.02105]
[1780315825625,36.38,72088.44,34.2,0.3744,0.0003,13.00035]
[1780315825800,36.38,72088.44,34.2,0.3744,0.0003,13.00035]
[1780315826388,36.38,72083.75,34.2,0.37298,0.0003,12.9838]
[1780315826902,36.38,72083.75,34.2,0.37298,0.0003,12.9838]
[1780315826913,36.38,72083.75,34.2,0.37298,0.0003,12.9838]
[1780315827464,36.38,72087.38,34.2,0.37408,0.0003,12.99668]
[1780315828612,36.38,72092.9,34.2,0.37576,0.0003,13.01605]
[1780315829725,36.38,72097.57,34.2,0.37719,0.0003,13.03224]
[1780315830306,36.38,72091.4,34.2,0.37531,0.0003,13.01085]
[1780315831662,36.38,72091.4,34.2,0.37531,0.0003,13.01085]
[1780315831893,36.38,72091.42,34.2,0.37527,0.0003,13.0049]
[1780315832363,36.38,72091.42,34.2,0.37527,0.0003,13.0049]
[1780315832385,36.38,72091.42,34.2,0.37527,0.0003,13.0049]
[1780315832536,36.38,72091.42,34.2,0.37527,0.0003,13.0049]
[1780315832765,36.38,72087.03,34.2,0.37394,0.0003,12.98952]
[1780315833324,36.38,72079.53,34.2,0.37166,0.0003,12.96286]
[1780315833863,36.38,72075.8,34.2,0.37053,0.0003,12.94945]
[1780315836878,36.39,72075.16,34.2,0.37034,0.0003,12.94718]
[1780315837347,36.39,72075.16,34.2,0.37034,0.0003,12.94718]
[1780315837796,36.39,72076.34,34.2,0.3707,0.0003,12.9515]
[1780315837878,36.39,72076.34,34.2,0.3707,0.0003,12.9515]
[1780315838065,36.39,72076.34,34.2,0.3707,0.0003,12.9515]
[1780315838441,36.39,72071.01,34.2,0.36909,0.0003,12.93221]
[1780315838898,36.39,72062.9,34.2,0.36664,0.0003,12.90241]
[1780315839800,36.39,72062.9,34.2,0.36664,0.0003,12.90241]
[1780315841254,36.39,72066.2,34.2,0.36765,0.0003,12.91469]
[1780315841355,36.39,72070.64,34.2,0.36899,0.0003,12.93099]
[1780315843655,36.39,72065.86,34.2,0.36755,0.0003,12.91354]
[1780315844609,36.39,72065.86,34.2,0.36755,0.0003,12.91354]
[1780315844697,36.39,72062.47,34.2,0.36653,0.0003,12.90107]
[1780315845695,36.39,72062.47,34.2,0.36653,0.0003,12.90107]
[1780315845711,36.39,72062.47,34.2,0.36653,0.0003,12.90107]
[1780315845766,36.39,72062.11,34.2,0.36643,0.0003,12.89976]
[1780315845908,36.39,72062.11,34.2,0.36643,0.0003,12.89976]
[1780315845997,36.39,72062.11,34.2,0.36643,0.0003,12.89976]
[1780315846042,36.39,72062.11,34.2,0.36643,0.0003,12.89976]
[1780315846356,36.39,72062.11,34.2,0.36643,0.0003,12.89976]
[1780315846772,36.39,72062.11,34.2,0.36643,0.0003,12.89976]
[1780315846783,36.39,72062.11,34.2,0.36643,0.0003,12.89976]
[1780315846816,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315846875,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315846923,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847137,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847214,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847243,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847320,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847329,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847381,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847427,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847431,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847731,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847753,36.4,72050.0,34.2,0.36278,0.0003,12.85435]
[1780315847737,36.4,72029.32,34.2,0.35658,0.0003,12.77434]
[1780315847828,36.4,72029.32,34.2,0.35658,0.0003,12.77434]
[1780315848179,36.4,72029.32,34.2,0.35658,0.0003,12.77434]
[1780315848221,36.4,72029.32,34.2,0.35658,0.0003,12.77434]
[1780315848491,36.4,71999.5,34.2,0.3477,0.0003,12.65366]
[1780315849979,36.4,71998.37,34.2,0.34737,0.0003,12.64898]
[1780315851449,36.4,71999.5,34.2,0.34771,0.0003,12.65367]
[1780315851457,36.4,71999.5,34.2,0.34771,0.0003,12.65367]
[1780315851463,36.4,71999.5,34.2,0.34771,0.0003,12.65367]
[1780315851477,36.4,71999.5,34.2,0.34771,0.0003,12.65367]
[1780315851628,36.4,71999.5,34.2,0.34771,0.0003,12.65367]
[1780315851709,36.4,71999.5,34.2,0.34771,0.0003,12.65367]
[1780315851791,36.4,71999.37,34.2,0.34767,0.0003,12.65316]
[1780315851956,36.4,71999.37,34.2,0.34767,0.0003,12.65316]
[1780315852659,36.4,72006.21,34.2,0.3497,0.0003,12.68145]
[1780315853606,36.4,72012.34,34.2,0.35153,0.0003,12.70653]
[1780315855666,36.4,72014.0,34.2,0.35203,0.0003,12.7133]
[1780315855735,36.4,72010.28,34.2,0.35092,0.0003,12.69824]
[1780315855979,36.4,72010.28,34.2,0.35092,0.0003,12.69824]
[1780315856155,36.4,72010.28,34.2,0.35092,0.0003,12.69824]
[1780315856531,36.4,72010.28,34.2,0.35092,0.0003,12.69824]
[1780315856554,36.4,72003.22,34.2,0.34883,0.0003,12.66935]
[1780315857904,36.4,72000.65,34.2,0.34807,0.0003,12.65877]
[1780315857933,36.4,72000.65,34.2,0.34807,0.0003,12.65877]
[1780315859913,36.4,72000.2,34.2,0.34794,0.0003,12.65694]
[1780315860468,36.4,72000.22,34.2,0.34796,0.0003,12.65714]
[1780315860856,36.4,72000.22,34.2,0.34796,0.0003,12.65714]
[1780315860914,36.4,72000.22,34.2,0.34796,0.0003,12.65714]
[1780315861006,36.4,72000.22,34.2,0.34796,0.0003,12.65714]
[1780315861423,36.4,72000.22,34.2,0.34796,0.0003,12.65714]
[1780315861590,36.4,72000.22,34.2,0.34796,0.0003,12.65714]
[1780315861728,36.4,72000.22,34.2,0.34796,0.0003,12.65714]
[1780315861692,36.41,72006.46,34.2,0.34981,0.0003,12.68294]
[1780315862425,36.41,72006.46,34.2,0.34981,0.0003,12.68294]
[1780315862478,36.41,72006.46,34.2,0.34981,0.0003,12.68294]
[1780315862528,36.41,72007.16,34.2,0.35003,0.0003,12.68589]
[1780315862897,36.41,72007.16,34.2,0.35003,0.0003,12.68589]
[1780315863400,36.41,72007.16,34.2,0.35003,0.0003,12.68589]
[1780315863662,36.41,72007.16,34.2,0.35003,0.0003,12.68589]
[1780315863706,36.41,72007.16,34.2,0.35003,0.0003,12.68589]
[1780315863748,36.41,72007.16,34.2,0.35003,0.0003,12.68589]
[1780315863726,36.41,71994.58,34.2,0.3463,0.0003,12.63392]
[1780315864157,36.41,71994.58,34.2,0.3463,0.0003,12.63392]
[1780315864280,36.41,71994.58,34.2,0.3463,0.0003,12.63392]
[1780315864641,36.41,71994.58,34.2,0.3463,0.0003,12.63392]
[1780315864780,36.41,71979.04,34.2,0.34172,0.00029,12.56819]
[1780315864953,36.41,71979.04,34.2,0.34172,0.00029,12.56819]
[1780315865290,36.41,71979.04,34.2,0.34172,0.00029,12.56819]
[1780315865651,36.41,71979.04,34.2,0.34172,0.00029,12.56819]
[1780315865731,36.41,71979.04,34.2,0.34172,0.00029,12.56819]
[1780315866670,36.41,71978.68,34.2,0.34162,0.00029,12.56674]
[1780315866743,36.41,71978.68,34.2,0.34162,0.00029,12.56674]
[1780315866775,36.41,71976.86,34.2,0.34109,0.00029,12.55899]
[1780315867000,36.41,71976.86,34.2,0.34109,0.00029,12.55899]
[1780315867458,36.41,71976.86,34.2,0.34109,0.00029,12.55899]
[1780315867480,36.41,71976.86,34.2,0.34109,0.00029,12.55899]
[1780315867786,36.41,71954.07,34.2,0.33441,0.00029,12.45934]
[1780315867917,36.41,71954.07,34.2,0.33441,0.00029,12.45934]
[1780315868037,36.41,71954.07,34.2,0.33441,0.00029,12.45934]
[1780315868384,36.41,71954.07,34.2,0.33441,0.00029,12.45934]
[1780315868565,36.41,71954.07,34.2,0.33441,0.00029,12.45934]
[1780315868746,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869045,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869058,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869284,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869386,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869616,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869667,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869705,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869781,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869816,36.42,71912.11,34.2,0.32225,0.00029,12.26709]
[1780315869763,36.42,71893.17,34.2,0.31682,0.00029,12.17689]
[1780315870345,36.42,71893.17,34.2,0.31682,0.00029,12.17689]
[1780315870493,36.42,71893.17,34.2,0.31682,0.00029,12.17689]
[1780315870544,36.42,71893.17,34.2,0.31682,0.00029,12.17689]
[1780315870770,36.42,71893.17,34.2,0.31682,0.00029,12.17689]
[1780315870809,36.42,71893.17,34.2,0.31682,0.00029,12.17689]
[1780315870775,36.42,71904.66,34.2,0.32012,0.00029,12.23199]
[1780315871122,36.42,71904.66,34.2,0.32012,0.00029,12.23199]
[1780315871336,36.42,71904.66,34.2,0.32012,0.00029,12.23199]
[1780315871512,36.42,71904.66,34.2,0.32012,0.00029,12.23199]
[1780315871528,36.42,71904.66,34.2,0.32012,0.00029,12.23199]
[1780315871580,36.42,71904.66,34.2,0.32012,0.00029,12.23199]
[1780315871736,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872189,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872275,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872307,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872421,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872486,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872534,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872636,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872698,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872733,36.42,71911.87,34.2,0.32222,0.00029,12.26656]
[1780315872825,36.42,71904.11,34.2,0.31999,0.00029,12.22983]
[1780315873092,36.42,71904.11,34.2,0.31999,0.00029,12.22983]
[1780315873223,36.42,71904.11,34.2,0.31999,0.00029,12.22983]
[1780315873614,36.42,71904.11,34.2,0.31999,0.00029,12.22983]
[1780315873842,36.42,71904.11,34.2,0.31999,0.00029,12.22983]
[1780315873665,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874025,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874127,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874268,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874287,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874325,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874652,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874656,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874665,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874735,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874742,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874773,36.43,71934.32,34.2,0.32871,0.00029,12.37097]
[1780315874771,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315874986,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875268,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875408,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875538,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875548,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875569,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875591,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875685,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875840,36.43,71958.23,34.2,0.33569,0.00029,12.4787]
[1780315875763,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315875892,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315876043,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315876267,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315876381,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315876675,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315876805,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315876826,36.43,71983.7,34.2,0.34317,0.00029,12.58914]
[1780315876760,36.43,71968.71,34.2,0.33877,0.00029,12.52483]
[1780315877436,36.43,71968.06,34.2,0.33858,0.00029,12.522]
[1780315878833,36.43,71968.06,34.2,0.33858,0.00029,12.522]
[1780315878982,36.43,71970.57,34.2,0.33933,0.00029,12.53312]
[1780315879268,36.43,71970.57,34.2,0.33933,0.00029,12.53312]
[1780315879601,36.43,71970.57,34.2,0.33933,0.00029,12.53312]
[1780315879614,36.43,71970.57,34.2,0.33933,0.00029,12.53312]
[1780315879681,36.43,71970.57,34.2,0.33933,0.00029,12.53312]
[1780315879842,36.43,71970.57,34.2,0.33933,0.00029,12.53312]
[1780315879854,36.43,71970.57,34.2,0.33933,0.00029,12.53312]
[1780315879699,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880038,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880185,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880250,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880396,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880468,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880593,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880610,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880763,36.44,71981.18,34.2,0.34246,0.00029,12.57883]
[1780315880835,36.44,71994.14,34.2,0.34629,0.0003,12.63367]
[1780315880941,36.44,71994.14,34.2,0.34629,0.0003,12.63367]
[1780315881317,36.44,71994.14,34.2,0.34629,0.0003,12.63367]
[1780315881562,36.44,71994.14,34.2,0.34629,0.0003,12.63367]
[1780315881647,36.44,71994.14,34.2,0.34629,0.0003,12.63367]
[1780315881756,36.44,71994.14,34.2,0.34629,0.0003,12.63367]
[1780315881853,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315881941,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315881982,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882084,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882200,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882336,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882433,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882443,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882521,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882613,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882705,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882770,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882819,36.44,72004.28,34.2,0.3493,0.0003,12.67574]
[1780315882801,36.44,71977.39,34.2,0.34136,0.00029,12.56282]
[1780315882896,36.44,71977.39,34.2,0.34136,0.00029,12.56282]
[1780315883132,36.44,71977.39,34.2,0.34136,0.00029,12.56282]
[1780315883145,36.44,71977.39,34.2,0.34136,0.00029,12.56282]
[1780315883786,36.44,71956.26,34.2,0.33518,0.00029,12.4709]
[1780315885500,36.44,71953.44,34.2,0.33435,0.00029,12.45838]
[1780315885771,36.44,71953.44,34.2,0.33435,0.00029,12.45838]
[1780315885860,36.45,71954.95,34.2,0.33481,0.00029,12.46529]
[1780315886122,36.45,71954.95,34.2,0.33481,0.00029,12.46529]
[1780315887067,36.45,71957.71,34.2,0.33562,0.00029,12.47764]
[1780315887130,36.45,71957.71,34.2,0.33562,0.00029,12.47764]
[1780315887397,36.45,71957.71,34.2,0.33562,0.00029,12.47764]
[1780315887779,36.45,71945.82,34.2,0.33216,0.00029,12.42473]
[1780315888095,36.45,71945.82,34.2,0.33216,0.00029,12.42473]
[1780315888687,36.45,71945.82,34.2,0.33216,0.00029,12.42473]
[1780315888786,36.45,71948.28,34.2,0.33289,0.00029,12.43589]
[1780315889196,36.45,71948.28,34.2,0.33289,0.00029,12.43589]
[1780315889271,36.45,71948.28,34.2,0.33289,0.00029,12.43589]
[1780315889307,36.45,71948.28,34.2,0.33289,0.00029,12.43589]
[1780315889733,36.45,71954.54,34.2,0.33472,0.00029,12.46394]
[1780315890164,36.45,71954.54,34.2,0.33472,0.00029,12.46394]
[1780315890855,36.45,71954.54,34.2,0.33472,0.00029,12.46394]
[1780315891336,36.45,71957.88,34.2,0.33571,0.00029,12.47885]
[1780315891386,36.45,71957.88,34.2,0.33571,0.00029,12.47885]
[1780315891401,36.45,71957.88,34.2,0.33571,0.00029,12.47885]
[1780315891770,36.46,71965.23,34.2,0.3378,0.00029,12.50502]
[1780315892135,36.46,71965.23,34.2,0.3378,0.00029,12.50502]
[1780315892352,36.46,71965.23,34.2,0.3378,0.00029,12.50502]
[1780315892490,36.46,71965.23,34.2,0.3378,0.00029,12.50502]
[1780315892563,36.46,71965.23,34.2,0.3378,0.00029,12.50502]
[1780315892767,36.46,71965.23,34.2,0.3378,0.00029,12.50502]
[1780315892832,36.46,71981.79,34.2,0.34267,0.00029,12.57662]
[1780315893647,36.46,71969.41,34.2,0.33904,0.00029,12.52342]
[1780315894843,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895110,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895493,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895604,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895637,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895666,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895708,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895808,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895879,36.46,71965.48,34.2,0.33789,0.00029,12.50639]
[1780315895808,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315895886,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315895943,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315895944,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315895986,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315896046,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315896154,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315896281,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315896680,36.46,71963.82,34.2,0.33741,0.00029,12.49925]
[1780315896772,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315896893,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897057,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897079,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897088,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897142,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897160,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897199,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897279,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897622,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897750,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897764,36.46,71983.11,34.2,0.34309,0.00029,12.58258]
[1780315897786,36.47,71988.83,34.2,0.34478,0.0003,12.6069]
[1780315898827,36.47,71988.83,34.2,0.34478,0.0003,12.6069]
[1780315898827,36.47,71988.83,34.2,0.34478,0.0003,12.6069]
[1780315898909,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315898922,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315898929,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315899085,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315899230,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315899306,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315899357,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315899796,36.47,71992.16,34.2,0.34577,0.0003,12.62088]
[1780315899823,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900080,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900086,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900143,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900605,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900694,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900701,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900817,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900859,36.5,71977.21,34.2,0.34148,0.00029,12.55926]
[1780315900786,36.5,71947.87,34.2,0.3329,0.00029,12.43085]
[1780315900952,36.5,71947.87,34.2,0.3329,0.00029,12.43085]
[1780315901027,36.5,71947.87,34.2,0.3329,0.00029,12.43085]
[1780315901038,36.5,71947.87,34.2,0.3329,0.00029,12.43085]
[1780315901054,36.5,71947.87,34.2,0.3329,0.00029,12.43085]
[1780315901646,36.5,71947.87,34.2,0.3329,0.00029,12.43085]
[1780315901879,36.5,71947.87,34.2,0.3329,0.00029,12.43085]
[1780315901884,36.5,71927.73,34.2,0.32706,0.00029,12.33946]
[1780315901894,36.5,71927.73,34.2,0.32706,0.00029,12.33946]
[1780315901990,36.5,71927.73,34.2,0.32706,0.00029,12.33946]
[1780315902500,36.5,71927.73,34.2,0.32706,0.00029,12.33946]
[1780315902504,36.5,71927.73,34.2,0.32706,0.00029,12.33946]
[1780315902532,36.5,71928.06,34.2,0.32716,0.00029,12.34105]
[1780315902937,36.5,71928.06,34.2,0.32716,0.00029,12.34105]
[1780315903127,36.5,71928.06,34.2,0.32716,0.00029,12.34105]
[1780315903252,36.5,71928.06,34.2,0.32716,0.00029,12.34105]
[1780315903255,36.5,71928.06,34.2,0.32716,0.00029,12.34105]
[1780315904318,36.5,71926.53,34.2,0.32672,0.00029,12.33407]
[1780315904434,36.5,71926.53,34.2,0.32672,0.00029,12.33407]
[1780315904458,36.5,71926.53,34.2,0.32672,0.00029,12.33407]
[1780315904478,36.5,71926.53,34.2,0.32672,0.00029,12.33407]
[1780315904824,36.5,71916.51,34.2,0.32384,0.00029,12.28766]
[1780315904990,36.5,71916.51,34.2,0.32384,0.00029,12.28766]
[1780315905419,36.5,71916.51,34.2,0.32384,0.00029,12.28766]
[1780315905785,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315905981,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315906298,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315906359,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315906449,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315906485,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315906525,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315906669,36.5,71872.64,34.2,0.3113,0.00028,12.07693]
[1780315906853,36.51,71854.9,34.2,0.30634,0.00028,11.98925]
[1780315907288,36.51,71854.9,34.2,0.30634,0.00028,11.98925]
[1780315907592,36.51,71863.98,34.2,0.30891,0.00028,12.03488]
[1780315908287,36.51,71863.98,34.2,0.30891,0.00028,12.03488]
[1780315908439,36.51,71863.98,34.2,0.30891,0.00028,12.03488]
[1780315909341,36.51,71865.77,34.2,0.30942,0.00028,12.0439]
[1780315909480,36.51,71865.77,34.2,0.30942,0.00028,12.0439]
[1780315909572,36.51,71864.53,34.2,0.30907,0.00028,12.03784]
[1780315911462,36.53,71867.7,34.2,0.31006,0.00028,12.05507]
[1780315911511,36.53,71867.7,34.2,0.31006,0.00028,12.05507]
[1780315911531,36.53,71867.7,34.2,0.31006,0.00028,12.05507]
[1780315911678,36.53,71867.7,34.2,0.31006,0.00028,12.05507]
[1780315911770,36.53,71867.7,34.2,0.31006,0.00028,12.05507]
[1780315911795,36.53,71867.7,34.2,0.31006,0.00028,12.05507]
[1780315911864,36.55,71857.35,34.2,0.30722,0.00028,12.00483]
[1780315912268,36.55,71857.35,34.2,0.30722,0.00028,12.00483]
[1780315912578,36.55,71857.35,34.2,0.30722,0.00028,12.00483]
[1780315912608,36.55,71857.35,34.2,0.30722,0.00028,12.00483]
[1780315912723,36.55,71860.04,34.2,0.30798,0.00028,12.01845]
[1780315913030,36.55,71860.04,34.2,0.30798,0.00028,12.01845]
[1780315913752,36.55,71860.04,34.2,0.30798,0.00028,12.01845]
[1780315913913,36.57,71874.7,34.2,0.31225,0.00028,12.09321]
[1780315914170,36.57,71874.7,34.2,0.31225,0.00028,12.09321]
[1780315914228,36.57,71874.7,34.2,0.31225,0.00028,12.09321]
[1780315914611,36.57,71874.7,34.2,0.31225,0.00028,12.09321]
[1780315914909,36.58,71885.86,34.2,0.31543,0.00028,12.14778]
[1780315915270,36.58,71885.86,34.2,0.31543,0.00028,12.14778]
[1780315915277,36.58,71885.86,34.2,0.31543,0.00028,12.14778]
[1780315915283,36.58,71885.86,34.2,0.31543,0.00028,12.14778]
[1780315915823,36.58,71883.68,34.2,0.31482,0.00028,12.13737]
[1780315916875,36.6,71878.45,34.2,0.31343,0.00028,12.11354]
[1780315918440,36.6,71878.44,34.2,0.31344,0.00028,12.11367]
[1780315919100,36.6,71878.49,34.2,0.31347,0.00028,12.1141]
[1780315919289,36.6,71878.49,34.2,0.31347,0.00028,12.1141]
[1780315919366,36.6,71878.49,34.2,0.31347,0.00028,12.1141]
[1780315919455,36.6,71878.49,34.2,0.31347,0.00028,12.1141]
[1780315919861,36.61,71885.23,34.2,0.31539,0.00028,12.14704]
[1780315920420,36.61,71885.23,34.2,0.31539,0.00028,12.14704]
[1780315920582,36.61,71885.23,34.2,0.31539,0.00028,12.14704]
[1780315920765,36.61,71885.23,34.2,0.31539,0.00028,12.14704]
[1780315920860,36.61,71885.23,34.2,0.31539,0.00028,12.14704]
[1780315920859,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315920976,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315921129,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315921203,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315921247,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315921400,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315921460,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315921653,36.61,71893.02,34.2,0.31762,0.00028,12.18468]
[1780315921904,36.61,71916.51,34.2,0.32435,0.00029,12.2957]
[1780315922032,36.61,71916.51,34.2,0.32435,0.00029,12.2957]
[1780315922057,36.61,71916.51,34.2,0.32435,0.00029,12.2957]
[1780315922227,36.61,71916.51,34.2,0.32435,0.00029,12.2957]
[1780315922579,36.61,71916.51,34.2,0.32435,0.00029,12.2957]
[1780315922919,36.61,71932.01,34.2,0.32883,0.00029,12.36715]
[1780315923875,36.62,71940.53,34.2,0.3313,0.00029,12.40583]
[1780315924131,36.62,71940.53,34.2,0.3313,0.00029,12.40583]
[1780315926197,36.62,71940.12,34.2,0.3312,0.00029,12.40423]
[1780315926436,36.62,71940.12,34.2,0.3312,0.00029,12.40423]
[1780315926474,36.62,71940.12,34.2,0.3312,0.00029,12.40423]
[1780315926693,36.62,71935.66,34.2,0.32991,0.00029,12.38412]
[1780315927597,36.62,71935.66,34.2,0.32991,0.00029,12.38412]
[1780315927936,36.62,71935.66,34.2,0.32991,0.00029,12.38412]
[1780315927941,36.62,71935.66,34.2,0.32991,0.00029,12.38412]
[1780315927768,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315927964,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928079,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928110,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928284,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928346,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928397,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928406,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928755,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928929,36.62,71930.62,34.2,0.32847,0.00029,12.36147]
[1780315928921,36.62,71889.5,34.2,0.31669,0.00028,12.16894]
[1780315929074,36.62,71889.5,34.2,0.31669,0.00028,12.16894]
[1780315929172,36.62,71889.5,34.2,0.31669,0.00028,12.16894]
[1780315929549,36.62,71889.5,34.2,0.31669,0.00028,12.16894]
[1780315929714,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930021,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930046,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930070,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930163,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930211,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930467,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930486,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930772,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930885,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930891,36.62,71855.93,34.2,0.30721,0.00028,12.00443]
[1780315930920,36.62,71869.54,34.2,0.31104,0.00028,12.07204]
[1780315930998,36.62,71869.54,34.2,0.31104,0.00028,12.07204]
[1780315931040,36.62,71869.54,34.2,0.31104,0.00028,12.07204]
[1780315931423,36.62,71869.54,34.2,0.31104,0.00028,12.07204]
[1780315931933,36.62,71869.54,34.2,0.31104,0.00028,12.07204]
[1780315931951,36.63,71889.58,34.2,0.31673,0.00028,12.16969]
[1780315932065,36.63,71889.58,34.2,0.31673,0.00028,12.16969]
[1780315932267,36.63,71889.58,34.2,0.31673,0.00028,12.16969]
[1780315932740,36.63,71889.58,34.2,0.31673,0.00028,12.16969]
[1780315932770,36.63,71889.58,34.2,0.31673,0.00028,12.16969]
[1780315932870,36.63,71901.97,34.2,0.32027,0.00029,12.22888]
[1780315933493,36.63,71901.97,34.2,0.32027,0.00029,12.22888]
[1780315933553,36.63,71901.97,34.2,0.32027,0.00029,12.22888]
[1780315933564,36.63,71901.97,34.2,0.32027,0.00029,12.22888]
[1780315933742,36.63,71902.46,34.2,0.32042,0.00029,12.2313]
[1780315934096,36.63,71902.46,34.2,0.32042,0.00029,12.2313]
[1780315934272,36.63,71902.46,34.2,0.32042,0.00029,12.2313]
[1780315934422,36.63,71902.46,34.2,0.32042,0.00029,12.2313]
[1780315934749,36.63,71888.47,34.2,0.31644,0.00028,12.16465]
[1780315936217,36.63,71887.24,34.2,0.31609,0.00028,12.15886]
[1780315936951,36.63,71890.01,34.2,0.31689,0.00028,12.17235]
[1780315937770,36.64,71900.13,34.2,0.31978,0.00029,12.22077]
[1780315938267,36.64,71900.13,34.2,0.31978,0.00029,12.22077]
[1780315939784,36.64,71895.01,34.2,0.31834,0.00028,12.1967]
[1780315943388,36.65,71895.08,34.2,0.31839,0.00028,12.19752]
[1780315944820,36.65,71902.39,34.2,0.3205,0.00029,12.23255]
[1780315945950,36.65,71896.33,34.2,0.31878,0.00028,12.20398]
[1780315947173,36.66,71897.47,34.2,0.31911,0.00029,12.20957]
[1780315949859,36.66,71903.64,34.2,0.32091,0.00029,12.23929]
[1780315950480,36.66,71903.64,34.2,0.32091,0.00029,12.23929]
[1780315950866,36.66,71912.19,34.2,0.32335,0.00029,12.27936]
[1780315951059,36.66,71912.19,34.2,0.32335,0.00029,12.27936]
[1780315951873,36.67,71918.86,34.2,0.32521,0.00029,12.3043]
[1780315952780,36.67,71918.86,34.2,0.32521,0.00029,12.3043]
[1780315952809,36.67,71918.86,34.2,0.32521,0.00029,12.3043]
[1780315952927,36.67,71920.68,34.2,0.32574,0.00029,12.31281]
[1780315953105,36.67,71920.68,34.2,0.32574,0.00029,12.31281]
[1780315953241,36.67,71920.68,34.2,0.32574,0.00029,12.31281]
[1780315953890,36.7,71941.32,34.2,0.33184,0.00029,12.40869]
[1780315954303,36.7,71941.32,34.2,0.33184,0.00029,12.40869]
[1780315954883,36.7,71941.32,34.2,0.33184,0.00029,12.40869]
[1780315954886,36.7,71941.32,34.2,0.33184,0.00029,12.40869]
[1780315954898,36.7,71947.81,34.2,0.33373,0.00029,12.43774]
[1780315955957,36.7,71954.21,34.2,0.33559,0.00029,12.46609]
[1780315956656,36.7,71954.21,34.2,0.33559,0.00029,12.46609]
[1780315956739,36.7,71954.21,34.2,0.33559,0.00029,12.46609]
[1780315956745,36.7,71954.21,34.2,0.33559,0.00029,12.46609]
[1780315957207,36.7,71953.09,34.2,0.33528,0.00029,12.46128]
[1780315957376,36.7,71953.09,34.2,0.33528,0.00029,12.46128]
[1780315957383,36.7,71953.09,34.2,0.33528,0.00029,12.46128]
[1780315957433,36.7,71953.09,34.2,0.33528,0.00029,12.46128]
[1780315957572,36.7,71953.09,34.2,0.33528,0.00029,12.46128]
[1780315957634,36.7,71953.09,34.2,0.33528,0.00029,12.46128]
[1780315958837,36.71,71951.05,34.2,0.33469,0.00029,12.4524]
[1780315958926,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959338,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959344,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959351,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959382,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959563,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959619,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959636,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959759,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959857,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959862,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959889,36.71,71955.17,34.2,0.33589,0.00029,12.47063]
[1780315959973,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960185,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960187,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960295,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960353,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960741,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960763,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960835,36.71,71946.59,34.2,0.33341,0.00029,12.43289]
[1780315960940,36.71,71926.03,34.2,0.32748,0.00029,12.34034]
[1780315961090,36.71,71926.03,34.2,0.32748,0.00029,12.34034]
[1780315961498,36.71,71926.03,34.2,0.32748,0.00029,12.34034]
[1780315961502,36.71,71926.03,34.2,0.32748,0.00029,12.34034]
[1780315961511,36.71,71926.03,34.2,0.32748,0.00029,12.34034]
[1780315961728,36.71,71926.03,34.2,0.32748,0.00029,12.34034]
[1780315961947,36.71,71935.78,34.2,0.33029,0.00029,12.38468]
[1780315962021,36.71,71935.78,34.2,0.33029,0.00029,12.38468]
[1780315962858,36.71,71935.78,34.2,0.33029,0.00029,12.38468]
[1780315962917,36.71,71935.78,34.2,0.33029,0.00029,12.38468]
[1780315963477,36.71,71938.32,34.2,0.33104,0.00029,12.39623]
[1780315963508,36.71,71938.32,34.2,0.33104,0.00029,12.39623]
[1780315963520,36.71,71938.32,34.2,0.33104,0.00029,12.39623]
[1780315963629,36.71,71938.32,34.2,0.33104,0.00029,12.39623]
[1780315963773,36.71,71938.32,34.2,0.33104,0.00029,12.39623]
[1780315963966,36.71,71926.53,34.2,0.32764,0.00029,12.34296]
[1780315964021,36.71,71926.53,34.2,0.32764,0.00029,12.34296]
[1780315964267,36.71,71926.53,34.2,0.32764,0.00029,12.34296]
[1780315964973,36.72,71920.58,34.2,0.32594,0.00029,12.3158]
[1780315965891,36.72,71920.58,34.2,0.32594,0.00029,12.3158]
[1780315965980,36.72,71916.86,34.2,0.32488,0.00029,12.29876]
[1780315966320,36.72,71916.86,34.2,0.32488,0.00029,12.29876]
[1780315966430,36.72,71916.86,34.2,0.32488,0.00029,12.29876]
[1780315966431,36.72,71916.86,34.2,0.32488,0.00029,12.29876]
[1780315966433,36.72,71916.86,34.2,0.32488,0.00029,12.29876]
[1780315966987,36.72,71910.6,34.2,0.32309,0.00029,12.2698]
[1780315966996,36.72,71910.6,34.2,0.32309,0.00029,12.2698]
[1780315969607,36.72,71911.0,34.2,0.32322,0.00029,12.27189]
[1780315969935,36.72,71911.0,34.2,0.32322,0.00029,12.27189]
[1780315969959,36.72,71911.0,34.2,0.32322,0.00029,12.27189]
[1780315969790,36.72,71909.64,34.2,0.32284,0.00029,12.26567]
[1780315970010,36.72,71909.64,34.2,0.32284,0.00029,12.26567]
[1780315970964,36.72,71909.64,34.2,0.32284,0.00029,12.26567]
[1780315970941,36.72,71903.24,34.2,0.32102,0.00029,12.23579]
[1780315971159,36.72,71903.24,34.2,0.32102,0.00029,12.23579]
[1780315971215,36.72,71903.24,34.2,0.32102,0.00029,12.23579]
[1780315971564,36.72,71903.24,34.2,0.32102,0.00029,12.23579]
[1780315971878,36.72,71903.24,34.2,0.32102,0.00029,12.23579]
[1780315971957,36.73,71895.81,34.2,0.31891,0.00028,12.20081]
[1780315972722,36.73,71895.81,34.2,0.31891,0.00028,12.20081]
[1780315972806,36.73,71900.25,34.2,0.32018,0.00029,12.22195]
[1780315973019,36.73,71900.25,34.2,0.32018,0.00029,12.22195]
[1780315973029,36.73,71900.25,34.2,0.32018,0.00029,12.22195]
[1780315973610,36.73,71900.25,34.2,0.32018,0.00029,12.22195]
[1780315973617,36.73,71905.86,34.2,0.32178,0.00029,12.24834]
[1780315974530,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315975166,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315975225,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315975252,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315975391,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315975540,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315975548,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315975655,36.73,71913.14,34.2,0.32387,0.00029,12.28239]
[1780315976471,36.73,71911.45,34.2,0.3234,0.00029,12.27474]
[1780315976494,36.73,71911.45,34.2,0.3234,0.00029,12.27474]
[1780315976913,36.73,71915.76,34.2,0.32464,0.00029,12.29482]
[1780315977487,36.73,71915.76,34.2,0.32464,0.00029,12.29482]
[1780315978267,36.73,71916.98,34.2,0.32499,0.00029,12.30054]
[1780315978429,36.73,71916.98,34.2,0.32499,0.00029,12.30054]
[1780315978842,36.73,71916.98,34.2,0.32499,0.00029,12.30054]
[1780315978845,36.74,71924.91,34.2,0.32727,0.00029,12.33705]
[1780315979269,36.74,71924.91,34.2,0.32727,0.00029,12.33705]
[1780315979435,36.74,71924.91,34.2,0.32727,0.00029,12.33705]
[1780315979440,36.74,71924.91,34.2,0.32727,0.00029,12.33705]
[1780315979998,36.74,71927.58,34.2,0.32805,0.00029,12.3493]
[1780315980548,36.74,71927.58,34.2,0.32805,0.00029,12.3493]
[1780315980604,36.74,71925.05,34.2,0.32732,0.00029,12.33777]
[1780315984716,36.74,71924.68,34.2,0.32723,0.00029,12.33634]
[1780315984988,36.74,71927.38,34.2,0.32802,0.00029,12.34881]
[1780315985280,36.74,71927.38,34.2,0.32802,0.00029,12.34881]
[1780315985310,36.74,71927.38,34.2,0.32802,0.00029,12.34881]
[1780315985404,36.74,71927.38,34.2,0.32802,0.00029,12.34881]
[1780315985420,36.74,71927.38,34.2,0.32802,0.00029,12.34881]
[1780315985632,36.74,71927.38,34.2,0.32802,0.00029,12.34881]
[1780315986362,36.75,71930.8,34.2,0.32901,0.00029,12.36447]
[1780315986367,36.75,71930.8,34.2,0.32901,0.00029,12.36447]
[1780315986474,36.75,71930.8,34.2,0.32901,0.00029,12.36447]
[1780315986477,36.75,71930.8,34.2,0.32901,0.00029,12.36447]
[1780315986812,36.75,71930.8,34.2,0.32901,0.00029,12.36447]
[1780315986991,36.75,71938.35,34.2,0.33119,0.00029,12.39856]
[1780315987271,36.75,71938.35,34.2,0.33119,0.00029,12.39856]
[1780315987291,36.75,71938.35,34.2,0.33119,0.00029,12.39856]
[1780315987314,36.75,71938.35,34.2,0.33119,0.00029,12.39856]
[1780315987459,36.75,71938.35,34.2,0.33119,0.00029,12.39856]
[1780315987889,36.75,71938.35,34.2,0.33119,0.00029,12.39856]
[1780315987963,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988156,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988272,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988304,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988346,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988402,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988434,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988645,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988690,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988783,36.75,71935.59,34.2,0.3304,0.00029,12.38627]
[1780315988987,36.75,71957.73,34.2,0.33682,0.00029,12.48437]
[1780315989115,36.75,71957.73,34.2,0.33682,0.00029,12.48437]
[1780315989135,36.75,71957.73,34.2,0.33682,0.00029,12.48437]
[1780315989333,36.75,71957.73,34.2,0.33682,0.00029,12.48437]
[1780315989368,36.75,71957.73,34.2,0.33682,0.00029,12.48437]
[1780315989900,36.75,71968.6,34.2,0.33998,0.00029,12.53139]
[1780315990742,36.75,71968.6,34.2,0.33998,0.00029,12.53139]
[1780315990771,36.75,71969.45,34.2,0.34023,0.00029,12.53507]
[1780315991983,36.75,71969.45,34.2,0.34023,0.00029,12.53507]
[1780315991995,36.75,71969.45,34.2,0.34023,0.00029,12.53507]
[1780315992003,36.75,71971.21,34.2,0.34075,0.00029,12.54266]
[1780315992160,36.75,71971.21,34.2,0.34075,0.00029,12.54266]
[1780315992410,36.75,71968.56,34.2,0.33998,0.00029,12.53132]
[1780315993793,36.75,71968.56,34.2,0.33998,0.00029,12.53132]
[1780315993922,36.75,71968.56,34.2,0.33998,0.00029,12.53132]
[1780315994023,36.75,71971.26,34.2,0.34077,0.00029,12.543]
[1780315994350,36.75,71971.26,34.2,0.34077,0.00029,12.543]
[1780315995495,36.75,71968.37,34.2,0.33993,0.00029,12.53064]
[1780315995504,36.75,71968.37,34.2,0.33993,0.00029,12.53064]
[1780315995507,36.75,71968.37,34.2,0.33993,0.00029,12.53064]
[1780315995542,36.75,71968.37,34.2,0.33993,0.00029,12.53064]
[1780315995565,36.75,71968.37,34.2,0.33993,0.00029,12.53064]
[1780315995767,36.75,71968.37,34.2,0.33993,0.00029,12.53064]
[1780315995793,36.75,71968.37,34.2,0.33994,0.00029,12.53075]
[1780315996242,36.75,71968.37,34.2,0.33994,0.00029,12.53075]
[1780315996718,36.76,71963.27,34.2,0.33846,0.00029,12.50886]
[1780315997510,36.76,71963.27,34.2,0.33846,0.00029,12.50886]
[1780315997903,36.76,71963.27,34.2,0.33846,0.00029,12.50886]
[1780315997938,36.76,71959.99,34.2,0.33751,0.00029,12.49472]
[1780315998650,36.76,71968.95,34.2,0.34012,0.00029,12.53341]
[1780316001339,36.76,71971.33,34.2,0.34082,0.00029,12.54367]
[1780316001979,36.76,71973.7,34.2,0.34151,0.00029,12.5538]
[1780316003085,36.76,71973.12,34.2,0.34135,0.00029,12.55136]
[1780316003726,36.76,71973.12,34.2,0.34135,0.00029,12.55136]
[1780316005141,36.76,71968.05,34.2,0.33987,0.00029,12.52974]
[1780316005408,36.76,71968.05,34.2,0.33987,0.00029,12.52974]
[1780316005410,36.76,71968.05,34.2,0.33987,0.00029,12.52974]
[1780316005415,36.76,71968.05,34.2,0.33987,0.00029,12.52974]
[1780316005552,36.76,71968.05,34.2,0.33987,0.00029,12.52974]
[1780316006950,36.76,71970.75,34.2,0.34066,0.00029,12.54135]
[1780316007017,36.76,71976.47,34.2,0.34234,0.00029,12.56575]
[1780316008240,36.76,71978.2,34.2,0.34284,0.00029,12.57307]
[1780316008275,36.76,71978.2,34.2,0.34284,0.00029,12.57307]
[1780316008376,36.76,71978.19,34.2,0.34284,0.00029,12.57307]
[1780316009291,36.76,71978.19,34.2,0.34284,0.00029,12.57307]
[1780316009333,36.76,71978.19,34.2,0.34284,0.00029,12.57307]
[1780316009493,36.76,71971.14,34.2,0.34079,0.00029,12.54318]
[1780316010829,36.76,71971.14,34.2,0.34079,0.00029,12.54318]
[1780316010837,36.76,71971.14,34.2,0.34079,0.00029,12.54318]
[1780316010850,36.76,71971.14,34.2,0.34079,0.00029,12.54318]
[1780316011360,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011719,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011719,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011750,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011752,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011765,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011790,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011792,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316011947,36.77,71968.57,34.2,0.34004,0.00029,12.53227]
[1780316012026,36.77,71963.42,34.2,0.33848,0.00029,12.50395]
[1780316012225,36.77,71963.42,34.2,0.33848,0.00029,12.50395]
[1780316012964,36.77,71963.42,34.2,0.33848,0.00029,12.50395]
[1780316013046,36.77,71952.27,34.2,0.33524,0.00029,12.45543]
[1780316013791,36.77,71945.32,34.2,0.33323,0.00029,12.42481]
[1780316014284,36.77,71945.32,34.2,0.33323,0.00029,12.42481]
[1780316015620,36.77,71944.77,34.2,0.33308,0.00029,12.42243]
[1780316015934,36.77,71944.77,34.2,0.33308,0.00029,12.42243]
[1780316016837,36.77,71940.54,34.2,0.33186,0.00029,12.40372]
[1780316017461,36.77,71940.54,34.2,0.33186,0.00029,12.40372]
[1780316017770,36.77,71940.54,34.2,0.33186,0.00029,12.40372]
[1780316017779,36.77,71940.54,34.2,0.33186,0.00029,12.40372]
[1780316018368,36.77,71934.07,34.2,0.33,0.00029,12.37478]
[1780316022024,36.77,71932.94,34.2,0.32969,0.00029,12.36988]
[1780316022234,36.78,71931.95,34.2,0.32941,0.00029,12.36551]
[1780316024395,36.78,71938.27,34.2,0.33125,0.00029,12.3942]
[1780316025135,36.78,71938.46,34.2,0.33131,0.00029,12.39505]
[1780316025425,36.78,71938.46,34.2,0.33131,0.00029,12.39505]
[1780316027671,36.78,71940.94,34.2,0.33203,0.00029,12.40625]
[1780316028522,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028540,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028582,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028660,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028717,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028724,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028766,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028784,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316029035,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316029039,36.78,71941.82,34.2,0.33229,0.00029,12.41026]
[1780316028888,36.78,71935.3,34.2,0.33041,0.00029,12.38112]
[1780316029267,36.78,71935.3,34.2,0.33041,0.00029,12.38112]
[1780316029463,36.78,71935.3,34.2,0.33041,0.00029,12.38112]
[1780316029476,36.78,71935.3,34.2,0.33041,0.00029,12.38112]
[1780316030045,36.78,71935.3,34.2,0.33041,0.00029,12.38112]
[1780316029809,36.78,71916.6,34.2,0.32504,0.00029,12.29607]
[1780316030850,36.79,71910.43,34.2,0.32328,0.00029,12.26762]
[1780316032644,36.79,71909.74,34.2,0.32309,0.00029,12.26451]
[1780316034083,36.79,71912.16,34.2,0.32379,0.00029,12.27585]
[1780316034744,36.79,71912.16,34.2,0.32379,0.00029,12.27585]
[1780316034745,36.79,71912.16,34.2,0.32379,0.00029,12.27585]
[1780316035428,36.79,71914.28,34.2,0.32441,0.00029,12.28584]
[1780316035649,36.79,71914.28,34.2,0.32441,0.00029,12.28584]
[1780316035760,36.79,71914.28,34.2,0.32441,0.00029,12.28584]
[1780316035848,36.79,71914.28,34.2,0.32441,0.00029,12.28584]
[1780316036019,36.79,71914.28,34.2,0.32441,0.00029,12.28584]
[1780316036042,36.79,71914.28,34.2,0.32441,0.00029,12.28584]
[1780316035981,36.79,71923.52,34.2,0.32706,0.00029,12.32829]
[1780316036552,36.79,71923.52,34.2,0.32706,0.00029,12.32829]
[1780316036915,36.79,71923.52,34.2,0.32706,0.00029,12.32829]
[1780316036998,36.79,71923.52,34.2,0.32706,0.00029,12.32829]
[1780316037056,36.79,71937.89,34.2,0.3312,0.00029,12.39341]
[1780316037072,36.79,71937.89,34.2,0.3312,0.00029,12.39341]
[1780316037328,36.79,71937.89,34.2,0.3312,0.00029,12.39341]
[1780316037987,36.79,71937.89,34.2,0.3312,0.00029,12.39341]
[1780316037989,36.79,71937.89,34.2,0.3312,0.00029,12.39341]
[1780316038025,36.79,71941.58,34.2,0.33227,0.00029,12.40994]
[1780316042774,36.8,71946.69,34.2,0.33375,0.00029,12.43267]
[1780316043131,36.8,71946.69,34.2,0.33375,0.00029,12.43267]
[1780316043833,36.8,71946.69,34.2,0.33375,0.00029,12.43267]
[1780316043846,36.8,71946.69,34.2,0.33375,0.00029,12.43267]
[1780316043885,36.8,71946.69,34.2,0.33375,0.00029,12.43267]
[1780316044051,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044103,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044112,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044131,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044231,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044316,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044320,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044424,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044453,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316044584,36.8,71944.45,34.2,0.3331,0.00029,12.42275]
[1780316045041,36.8,71955.66,34.2,0.33636,0.00029,12.47214]
[1780316045233,36.8,71955.66,34.2,0.33636,0.00029,12.47214]
[1780316045415,36.8,71955.66,34.2,0.33636,0.00029,12.47214]
[1780316045844,36.8,71955.66,34.2,0.33636,0.00029,12.47214]
[1780316047033,36.8,71958.9,34.2,0.3373,0.00029,12.48626]
[1780316047061,36.8,71958.9,34.2,0.3373,0.00029,12.48626]
[1780316047093,36.8,71958.64,34.2,0.33722,0.00029,12.48513]
[1780316047101,36.8,71958.64,34.2,0.33722,0.00029,12.48513]
[1780316047122,36.8,71958.64,34.2,0.33722,0.00029,12.48513]
[1780316047216,36.8,71958.64,34.2,0.33722,0.00029,12.48513]
[1780316047351,36.8,71958.64,34.2,0.33722,0.00029,12.48513]
[1780316047352,36.8,71958.64,34.2,0.33722,0.00029,12.48513]
[1780316047862,36.8,71953.35,34.2,0.33569,0.00029,12.46211]
[1780316048996,36.8,71947.68,34.2,0.33405,0.00029,12.4372]
[1780316049581,36.8,71947.68,34.2,0.33405,0.00029,12.4372]
[1780316050168,36.8,71946.8,34.2,0.3338,0.00029,12.43335]
[1780316052569,36.8,71945.6,34.2,0.33345,0.00029,12.42811]
[1780316053269,36.8,71943.92,34.2,0.33297,0.00029,12.4207]
[1780316053457,36.8,71943.92,34.2,0.33297,0.00029,12.4207]
[1780316053615,36.8,71943.92,34.2,0.33297,0.00029,12.4207]
[1780316053982,36.8,71943.92,34.2,0.33297,0.00029,12.4207]
[1780316055087,36.8,71936.28,34.2,0.33077,0.00029,12.38672]
[1780316055521,36.8,71936.28,34.2,0.33077,0.00029,12.38672]
[1780316060936,36.81,71938.13,34.2,0.33133,0.00029,12.39535]
[1780316063614,36.81,71935.83,34.2,0.33068,0.00029,12.38519]
[1780316064171,36.81,71934.68,34.2,0.33035,0.00029,12.38018]
[1780316064270,36.81,71934.68,34.2,0.33035,0.00029,12.38018]
[1780316064467,36.81,71934.68,34.2,0.33035,0.00029,12.38018]
[1780316064994,36.81,71915.3,34.2,0.32479,0.00029,12.29199]
[1780316065399,36.81,71915.3,34.2,0.32479,0.00029,12.29199]
[1780316065478,36.81,71915.3,34.2,0.32479,0.00029,12.29199]
[1780316068092,36.82,71928.69,34.2,0.32866,0.00029,12.35359]
[1780316069112,36.82,71933.37,34.2,0.33001,0.00029,12.37479]
[1780316069740,36.82,71933.37,34.2,0.33001,0.00029,12.37479]
[1780316069930,36.82,71933.37,34.2,0.33001,0.00029,12.37479]
[1780316070031,36.82,71938.84,34.2,0.33159,0.00029,12.39939]
[1780316071579,36.82,71939.38,34.2,0.33175,0.00029,12.4018]
[1780316071677,36.82,71939.38,34.2,0.33175,0.00029,12.4018]
[1780316071731,36.82,71939.38,34.2,0.33175,0.00029,12.4018]
[1780316071988,36.82,71939.38,34.2,0.33175,0.00029,12.4018]
[1780316072032,36.82,71946.86,34.2,0.33385,0.00029,12.42889]
[1780316072405,36.82,71946.86,34.2,0.33385,0.00029,12.42889]
[1780316072421,36.82,71946.86,34.2,0.33385,0.00029,12.42889]
[1780316072455,36.82,71946.86,34.2,0.33385,0.00029,12.42889]
[1780316073079,36.82,71953.09,34.2,0.33566,0.00029,12.45633]
[1780316073935,36.82,71953.09,34.2,0.33566,0.00029,12.45633]
[1780316073937,36.82,71953.09,34.2,0.33566,0.00029,12.45633]
[1780316074011,36.82,71956.82,34.2,0.33674,0.00029,12.47265]
[1780316075147,36.82,71953.82,34.2,0.33588,0.00029,12.45961]
[1780316075154,36.82,71953.82,34.2,0.33588,0.00029,12.45961]
[1780316075875,36.82,71955.89,34.2,0.33648,0.00029,12.46868]
[1780316076840,36.83,71964.35,34.2,0.33894,0.00029,12.50534]
[1780316078015,36.83,71964.35,34.2,0.33894,0.00029,12.50534]
[1780316078105,36.83,71963.05,34.2,0.33856,0.00029,12.49975]
[1780316078528,36.83,71963.05,34.2,0.33856,0.00029,12.49975]
[1780316078585,36.83,71963.05,34.2,0.33856,0.00029,12.49975]
[1780316079116,36.83,71967.77,34.2,0.33994,0.00029,12.52009]
[1780316079733,36.83,71967.77,34.2,0.33994,0.00029,12.52009]
[1780316080224,36.83,71967.66,34.2,0.33991,0.00029,12.51967]
[1780316081230,36.83,71966.87,34.2,0.33968,0.00029,12.51633]
[1780316081433,36.83,71966.87,34.2,0.33968,0.00029,12.51633]
[1780316083642,36.83,71965.72,34.2,0.33936,0.00029,12.5115]
[1780316083643,36.83,71965.72,34.2,0.33936,0.00029,12.5115]
[1780316085451,36.83,71968.14,34.2,0.34007,0.00029,12.52195]
[1780316089984,36.83,71970.05,34.2,0.34063,0.00029,12.53024]
[1780316091337,36.83,71969.94,34.2,0.3406,0.00029,12.52983]
[1780316093843,36.84,71969.1,34.2,0.34036,0.00029,12.5263]
[1780316095033,36.84,71968.04,34.2,0.34006,0.00029,12.5218]
[1780316095593,36.84,71968.71,34.2,0.34025,0.00029,12.52469]
[1780316095892,36.84,71968.71,34.2,0.34025,0.00029,12.52469]
[1780316095900,36.84,71968.71,34.2,0.34025,0.00029,12.52469]
[1780316095904,36.84,71968.71,34.2,0.34025,0.00029,12.52469]
[1780316095954,36.84,71968.71,34.2,0.34025,0.00029,12.52469]
[1780316096408,36.84,71971.75,34.2,0.34114,0.00029,12.53768]
[1780316096774,36.84,71971.75,34.2,0.34114,0.00029,12.53768]
[1780316096936,36.84,71978.78,34.2,0.3432,0.00029,12.56743]
[1780316097257,36.84,71978.78,34.2,0.3432,0.00029,12.56743]
[1780316097296,36.84,71978.78,34.2,0.3432,0.00029,12.56743]
[1780316097321,36.84,71978.78,34.2,0.3432,0.00029,12.56743]
[1780316097325,36.84,71978.78,34.2,0.3432,0.00029,12.56743]
[1780316098147,36.84,71978.78,34.2,0.3432,0.00029,12.56743]
[1780316097943,36.84,71972.97,34.2,0.3415,0.00029,12.54288]
[1780316098467,36.84,71972.97,34.2,0.3415,0.00029,12.54288]
[1780316098853,36.84,71972.97,34.2,0.3415,0.00029,12.54288]
[1780316098869,36.84,71972.97,34.2,0.3415,0.00029,12.54288]
[1780316099452,36.84,71972.59,34.2,0.34139,0.00029,12.54129]
[1780316100505,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316100505,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316100514,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316100776,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316100873,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316101036,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316101079,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316101092,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316101111,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316101133,36.84,71975.43,34.2,0.34222,0.00029,12.55335]
[1780316101051,36.84,71984.27,34.2,0.34481,0.00029,12.59049]
[1780316101327,36.84,71984.27,34.2,0.34481,0.00029,12.59049]
[1780316101431,36.84,71984.27,34.2,0.34481,0.00029,12.59049]
[1780316101555,36.84,71984.27,34.2,0.34481,0.00029,12.59049]
[1780316101760,36.84,71984.27,34.2,0.34481,0.00029,12.59049]
[1780316101842,36.84,71984.27,34.2,0.34481,0.00029,12.59049]
[1780316101873,36.84,71984.27,34.2,0.34481,0.00029,12.59049]
[1780316102091,36.84,71991.71,34.2,0.34699,0.00029,12.62135]
[1780316102268,36.84,71991.71,34.2,0.34699,0.00029,12.62135]
[1780316102471,36.84,71991.71,34.2,0.34699,0.00029,12.62135]
[1780316103102,36.84,71996.34,34.2,0.34835,0.00029,12.64039]
[1780316104941,36.84,71996.44,34.2,0.34838,0.00029,12.64083]
[1780316105075,36.84,71996.44,34.2,0.34838,0.00029,12.64083]
[1780316105635,36.84,71996.27,34.2,0.34833,0.00029,12.64017]
[1780316106250,36.84,71995.99,34.2,0.34825,0.00029,12.63905]
[1780316106519,36.84,71995.99,34.2,0.34825,0.00029,12.63905]
[1780316106690,36.84,71995.99,34.2,0.34825,0.00029,12.63905]
[1780316106698,36.84,71995.99,34.2,0.34825,0.00029,12.63905]
[1780316106884,36.84,71995.99,34.2,0.34825,0.00029,12.63905]
[1780316106937,36.84,71995.99,34.2,0.34825,0.00029,12.63905]
[1780316107164,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107455,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107549,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107648,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107700,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107729,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107758,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107787,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107822,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107827,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107888,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316107920,36.84,72006.77,34.2,0.35142,0.00029,12.68277]
[1780316108025,36.84,72028.36,34.2,0.3578,0.0003,12.76793]
[1780316109010,36.84,72028.36,34.2,0.3578,0.0003,12.76793]
[1780316109133,36.84,72036.01,34.2,0.36007,0.0003,12.79733]
[1780316109512,36.84,72036.01,34.2,0.36007,0.0003,12.79733]
[1780316109966,36.84,72036.01,34.2,0.36007,0.0003,12.79733]
[1780316110165,36.84,72029.31,34.2,0.35808,0.0003,12.77156]
[1780316110742,36.84,72029.31,34.2,0.35808,0.0003,12.77156]
[1780316110787,36.84,72029.31,34.2,0.35808,0.0003,12.77156]
[1780316111139,36.84,72029.31,34.2,0.35808,0.0003,12.77156]
[1780316111184,36.84,72023.46,34.2,0.35635,0.0003,12.74881]
[1780316111512,36.84,72023.46,34.2,0.35635,0.0003,12.74881]
[1780316112577,36.84,72020.88,34.2,0.35558,0.0003,12.73871]
[1780316114264,36.84,72024.99,34.2,0.3568,0.0003,12.75475]
[1780316115483,36.84,72020.93,34.2,0.35559,0.0003,12.73887]
[1780316116124,36.84,72020.93,34.2,0.35559,0.0003,12.73887]
[1780316116126,36.84,72020.93,34.2,0.35559,0.0003,12.73887]
[1780316116134,36.84,72020.93,34.2,0.35559,0.0003,12.73887]
[1780316116162,36.84,72020.93,34.2,0.35559,0.0003,12.73887]
[1780316116180,36.84,72020.93,34.2,0.35559,0.0003,12.73887]
[1780316117085,36.84,72015.39,34.2,0.35396,0.0003,12.71704]
[1780316121180,36.84,72015.11,34.2,0.35388,0.0003,12.71597]
[1780316121200,36.84,72015.75,34.2,0.35407,0.0003,12.71851]
[1780316122182,36.84,72019.7,34.2,0.35523,0.0003,12.73409]
[1780316122413,36.84,72019.7,34.2,0.35523,0.0003,12.73409]
[1780316122916,36.84,72019.7,34.2,0.35523,0.0003,12.73409]
[1780316122937,36.84,72019.7,34.2,0.35523,0.0003,12.73409]
[1780316123757,36.84,72020.18,34.2,0.35538,0.0003,12.73598]
[1780316123767,36.84,72020.18,34.2,0.35538,0.0003,12.73598]
[1780316123837,36.84,72020.18,34.2,0.35538,0.0003,12.73598]
[1780316123848,36.84,72020.18,34.2,0.35538,0.0003,12.73598]
[1780316123977,36.84,72020.18,34.2,0.35538,0.0003,12.73598]
[1780316124036,36.84,72020.18,34.2,0.35538,0.0003,12.73598]
[1780316124144,36.84,72026.48,34.2,0.35724,0.0003,12.76057]
[1780316124783,36.84,72026.48,34.2,0.35724,0.0003,12.76057]
[1780316124971,36.84,72026.48,34.2,0.35724,0.0003,12.76057]
[1780316125087,36.84,72026.48,34.2,0.35724,0.0003,12.76057]
[1780316125151,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316125531,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316125697,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316125703,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316125705,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316125719,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316125744,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316125884,36.84,72040.48,34.2,0.3614,0.0003,12.81427]
[1780316126158,36.84,72032.57,34.2,0.35905,0.0003,12.78411]
[1780316127165,36.84,72024.27,34.2,0.35659,0.0003,12.75197]
[1780316128882,36.84,72026.27,34.2,0.35718,0.0003,12.75975]
[1780316129474,36.84,72028.16,34.2,0.35774,0.0003,12.76708]
[1780316130207,36.84,72025.64,34.2,0.35699,0.0003,12.75729]
[1780316130332,36.84,72025.64,34.2,0.35699,0.0003,12.75729]
[1780316130423,36.84,72025.64,34.2,0.35699,0.0003,12.75729]
[1780316130435,36.84,72025.64,34.2,0.35699,0.0003,12.75729]
[1780316130478,36.84,72025.64,34.2,0.35699,0.0003,12.75729]
[1780316130546,36.84,72025.64,34.2,0.35699,0.0003,12.75729]
[1780316131193,36.84,72016.46,34.2,0.35421,0.0003,12.71514]
[1780316131368,36.84,72016.46,34.2,0.35421,0.0003,12.71514]
[1780316131464,36.84,72016.46,34.2,0.35421,0.0003,12.71514]
[1780316131487,36.84,72016.46,34.2,0.35421,0.0003,12.71514]
[1780316132200,36.84,72022.8,34.2,0.35609,0.0003,12.74008]
[1780316132497,36.84,72022.8,34.2,0.35609,0.0003,12.74008]
[1780316133130,36.84,72022.8,34.2,0.35609,0.0003,12.7401]
[1780316133808,36.84,72022.8,34.2,0.35609,0.0003,12.7401]
[1780316134058,36.84,72027.0,34.2,0.35734,0.0003,12.75647]
[1780316135520,36.84,72023.88,34.2,0.35641,0.0003,12.74434]
[1780316135768,36.84,72020.09,34.2,0.35529,0.0003,12.7295]
[1780316136287,36.84,72020.09,34.2,0.35529,0.0003,12.7295]
[1780316136298,36.84,72020.09,34.2,0.35529,0.0003,12.7295]
[1780316136524,36.84,72020.09,34.2,0.35529,0.0003,12.7295]
[1780316137048,36.84,72028.5,34.2,0.35778,0.0003,12.76233]
[1780316137408,36.84,72028.5,34.2,0.35778,0.0003,12.76233]
[1780316137885,36.84,72028.5,34.2,0.35778,0.0003,12.76233]
[1780316137950,36.84,72028.5,34.2,0.35778,0.0003,12.76233]
[1780316137985,36.84,72028.5,34.2,0.35778,0.0003,12.76233]
[1780316137999,36.84,72028.5,34.2,0.35778,0.0003,12.76233]
[1780316138128,36.84,72038.74,34.2,0.36082,0.0003,12.80159]
[1780316139106,36.84,72038.74,34.2,0.36082,0.0003,12.80159]
[1780316139122,36.84,72043.26,34.2,0.36217,0.0003,12.81867]
[1780316139414,36.84,72043.26,34.2,0.36217,0.0003,12.81867]
[1780316139818,36.84,72043.26,34.2,0.36217,0.0003,12.81867]
[1780316140170,36.84,72043.26,34.2,0.36217,0.0003,12.81867]
[1780316140456,36.84,72041.86,34.2,0.36175,0.0003,12.81336]
[1780316141187,36.84,72037.49,34.2,0.36045,0.0003,12.79678]
[1780316144180,36.84,72038.53,34.2,0.36075,0.0003,12.80069]
[1780316144182,36.84,72038.53,34.2,0.36075,0.0003,12.80069]
[1780316144232,36.84,72037.05,34.2,0.36031,0.0003,12.79505]
[1780316144671,36.84,72037.05,34.2,0.36031,0.0003,12.79505]
[1780316145384,36.84,72035.6,34.2,0.35988,0.0003,12.78952]
[1780316145822,36.84,72035.6,34.2,0.35988,0.0003,12.78952]
[1780316146620,36.84,72036.82,34.2,0.36024,0.0003,12.79415]
[1780316146623,36.84,72036.82,34.2,0.36024,0.0003,12.79415]
[1780316146964,36.84,72036.82,34.2,0.36024,0.0003,12.79415]
[1780316147681,36.84,72038.73,34.2,0.36081,0.0003,12.8014]
[1780316148014,36.84,72032.44,34.2,0.35894,0.0003,12.77734]
[1780316148634,36.84,72032.44,34.2,0.35894,0.0003,12.77734]
[1780316149053,36.84,72038.93,34.2,0.36086,0.0003,12.8021]
[1780316150002,36.84,72038.93,34.2,0.36086,0.0003,12.8021]
[1780316150016,36.84,72038.93,34.2,0.36086,0.0003,12.8021]
[1780316152041,36.84,72037.61,34.2,0.36047,0.0003,12.79705]
[1780316153261,36.84,72033.23,34.2,0.35916,0.0003,12.78025]
[1780316153300,36.84,72033.23,34.2,0.35916,0.0003,12.78025]
[1780316153845,36.84,72027.95,34.2,0.35759,0.0003,12.75986]
[1780316155105,36.84,72027.95,34.2,0.35759,0.0003,12.75986]
[1780316155208,36.83,72025.99,34.2,0.35701,0.0003,12.75218]
[1780316160040,36.83,72029.5,34.2,0.35804,0.0003,12.76575]
[1780316160120,36.83,72028.29,34.2,0.35768,0.0003,12.76104]
[1780316161448,36.83,72025.69,34.2,0.35691,0.0003,12.75095]
[1780316162067,36.83,72023.87,34.2,0.35637,0.0003,12.74382]
[1780316162945,36.83,72023.87,34.2,0.35637,0.0003,12.74382]
[1780316164625,36.83,72027.7,34.2,0.3575,0.0003,12.7587]
[1780316166848,36.83,72028.1,34.2,0.35762,0.0003,12.76024]
[1780316166924,36.83,72028.1,34.2,0.35762,0.0003,12.76024]
[1780316166939,36.83,72028.1,34.2,0.35762,0.0003,12.76024]
[1780316167062,36.83,72028.1,34.2,0.35762,0.0003,12.76024]
[1780316167163,36.83,72028.59,34.2,0.35776,0.0003,12.76211]
[1780316167521,36.83,72028.59,34.2,0.35776,0.0003,12.76211]
[1780316167628,36.83,72028.59,34.2,0.35776,0.0003,12.76211]
[1780316167979,36.83,72028.59,34.2,0.35776,0.0003,12.76211]
[1780316168040,36.83,72024.5,34.2,0.35655,0.0003,12.74619]
[1780316169109,36.83,72024.5,34.2,0.35655,0.0003,12.74619]
[1780316169120,36.83,72024.5,34.2,0.35655,0.0003,12.74619]
[1780316169142,36.83,72024.5,34.2,0.35655,0.0003,12.74619]
[1780316169198,36.83,72024.5,34.2,0.35655,0.0003,12.74619]
[1780316169218,36.83,72024.5,34.2,0.35655,0.0003,12.74619]
[1780316169264,36.83,72022.06,34.2,0.35583,0.0003,12.73662]
[1780316169319,36.83,72022.06,34.2,0.35583,0.0003,12.73662]
[1780316169326,36.83,72022.06,34.2,0.35583,0.0003,12.73662]
[1780316169536,36.83,72022.06,34.2,0.35583,0.0003,12.73662]
[1780316169655,36.83,72022.06,34.2,0.35583,0.0003,12.73662]
[1780316169769,36.83,72022.06,34.2,0.35583,0.0003,12.73662]
[1780316170022,36.83,72013.35,34.2,0.35325,0.0003,12.70222]
[1780316170686,36.83,72013.35,34.2,0.35325,0.0003,12.70222]
[1780316170688,36.83,72013.35,34.2,0.35325,0.0003,12.70222]
[1780316171145,36.83,72007.84,34.2,0.35162,0.00029,12.68019]
[1780316171792,36.83,72007.84,34.2,0.35162,0.00029,12.68019]
[1780316171973,36.83,72001.26,34.2,0.34968,0.00029,12.65364]
[1780316175877,36.83,72001.92,34.2,0.34988,0.00029,12.65633]
[1780316175905,36.83,72001.92,34.2,0.34988,0.00029,12.65633]
[1780316175965,36.83,72005.08,34.2,0.35081,0.00029,12.66909]
[1780316177246,36.83,72009.34,34.2,0.35207,0.00029,12.68622]
[1780316177532,36.83,72017.88,34.2,0.35459,0.0003,12.72017]
[1780316178575,36.83,72017.88,34.2,0.35459,0.0003,12.72017]
[1780316179056,36.83,72017.88,34.2,0.35459,0.0003,12.72017]
[1780316179093,36.83,72017.88,34.2,0.35459,0.0003,12.72017]
[1780316179130,36.83,72020.49,34.2,0.35536,0.0003,12.73042]
[1780316179444,36.83,72020.49,34.2,0.35536,0.0003,12.73042]
[1780316179962,36.83,72020.49,34.2,0.35536,0.0003,12.73042]
[1780316180096,36.83,72020.49,34.2,0.35536,0.0003,12.73042]
[1780316180523,36.83,72020.67,34.2,0.35541,0.0003,12.73112]
[1780316180529,36.83,72020.67,34.2,0.35541,0.0003,12.73112]
[1780316181098,36.83,72020.67,34.2,0.35541,0.0003,12.73112]
[1780316181103,36.83,72025.0,34.2,0.35669,0.0003,12.74807]
[1780316182573,36.83,72029.52,34.2,0.35803,0.0003,12.76561]
[1780316183415,36.83,72029.52,34.2,0.35803,0.0003,12.76561]
[1780316183635,36.83,72029.52,34.2,0.35803,0.0003,12.76561]
[1780316184377,36.83,72031.09,34.2,0.3585,0.0003,12.77166]
[1780316185006,36.83,72031.09,34.2,0.3585,0.0003,12.77166]
[1780316185651,36.83,72030.36,34.2,0.35828,0.0003,12.76882]
[1780316186202,36.83,72030.36,34.2,0.35828,0.0003,12.76882]
[1780316186253,36.83,72030.36,34.2,0.35828,0.0003,12.76882]
[1780316187566,36.83,72032.19,34.2,0.35882,0.0003,12.77584]
[1780316189261,36.83,72030.9,34.2,0.35844,0.0003,12.77087]
[1780316192493,36.83,72030.41,34.2,0.35823,0.0003,12.76278]
[1780316192545,36.83,72030.41,34.2,0.35823,0.0003,12.76278]
[1780316193021,36.83,72030.41,34.2,0.35823,0.0003,12.76278]
[1780316193067,36.83,72030.41,34.2,0.35823,0.0003,12.76278]
[1780316194483,36.83,72030.94,34.2,0.35838,0.0003,12.7648]
[1780316195264,36.83,72030.94,34.2,0.35838,0.0003,12.7648]
[1780316195280,36.83,72033.5,34.2,0.35914,0.0003,12.77463]
[1780316195358,36.83,72033.5,34.2,0.35914,0.0003,12.77463]
[1780316195518,36.83,72033.5,34.2,0.35914,0.0003,12.77463]
[1780316195782,36.83,72033.5,34.2,0.35914,0.0003,12.77463]
[1780316195880,36.83,72041.03,34.2,0.36138,0.0003,12.80335]
[1780316196691,36.83,72041.03,34.2,0.36138,0.0003,12.80335]
[1780316196792,36.82,72042.92,34.2,0.36194,0.0003,12.81047]
[1780316197587,36.82,72042.92,34.2,0.36194,0.0003,12.81047]
[1780316199016,36.82,72042.18,34.2,0.36172,0.0003,12.80766]
[1780316199018,36.82,72042.18,34.2,0.36172,0.0003,12.80766]
[1780316202667,36.82,72043.4,34.2,0.36208,0.0003,12.81225]
[1780316202912,36.82,72043.4,34.2,0.36208,0.0003,12.81225]
[1780316203283,36.82,72043.4,34.2,0.36208,0.0003,12.81225]
[1780316203199,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316203357,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316203517,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316203561,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316203764,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316203845,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316203848,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316204014,36.82,72042.61,34.2,0.36185,0.0003,12.80927]
[1780316204034,36.82,72024.19,34.2,0.35637,0.0003,12.73854]
[1780316205175,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316205506,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316205542,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316205680,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316205849,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316205884,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316205967,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316206282,36.82,72013.14,34.2,0.35311,0.0003,12.69498]
[1780316206239,36.82,72009.13,34.2,0.35192,0.0003,12.67895]
[1780316206762,36.82,72009.13,34.2,0.35192,0.0003,12.67895]
[1780316206797,36.82,72009.13,34.2,0.35192,0.0003,12.67895]
[1780316207238,36.82,72009.13,34.2,0.35192,0.0003,12.67895]
[1780316207158,36.82,72000.04,34.2,0.34924,0.00029,12.64225]
[1780316208215,36.82,72000.04,34.2,0.34924,0.00029,12.64225]
[1780316208223,36.82,72000.04,34.2,0.34924,0.00029,12.64225]
[1780316208361,36.82,71997.75,34.2,0.34857,0.00029,12.63292]
[1780316209763,36.82,71991.23,34.2,0.34666,0.00029,12.60617]
[1780316210774,36.82,71991.23,34.2,0.34666,0.00029,12.60617]
[1780316210926,36.82,71991.23,34.2,0.34666,0.00029,12.60617]
[1780316210935,36.82,71990.71,34.2,0.34651,0.00029,12.60404]
[1780316211874,36.82,71990.71,34.2,0.34651,0.00029,12.60404]
[1780316211965,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316212304,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316212965,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316212994,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316213026,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316213121,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316213157,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316213285,36.83,71988.51,34.2,0.34586,0.00029,12.59498]
[1780316213213,36.83,71993.34,34.2,0.34728,0.00029,12.61498]
[1780316214160,36.83,72004.14,34.2,0.35047,0.00029,12.65907]
[1780316214643,36.83,72004.14,34.2,0.35047,0.00029,12.65907]
[1780316215837,36.83,72004.78,34.2,0.35065,0.00029,12.66165]
[1780316217435,36.83,72001.14,34.2,0.34959,0.00029,12.64697]
[1780316217443,36.83,72001.14,34.2,0.34959,0.00029,12.64697]
[1780316217444,36.83,72001.14,34.2,0.34959,0.00029,12.64697]
[1780316217463,36.83,72001.14,34.2,0.34959,0.00029,12.64697]
[1780316217485,36.83,72001.14,34.2,0.34959,0.00029,12.64697]
[1780316217493,36.83,72001.14,34.2,0.34959,0.00029,12.64697]
[1780316218159,36.83,72000.35,34.2,0.34936,0.00029,12.6438]
[1780316219785,36.83,71999.18,34.2,0.34901,0.00029,12.63903]
[1780316220057,36.83,71995.42,34.2,0.34791,0.00029,12.62369]
[1780316220529,36.83,71995.42,34.2,0.34791,0.00029,12.62369]
[1780316220534,36.83,71995.42,34.2,0.34791,0.00029,12.62369]
[1780316220536,36.83,71995.42,34.2,0.34791,0.00029,12.62369]
[1780316220560,36.83,71995.42,34.2,0.34791,0.00029,12.62369]
[1780316220902,36.83,71991.05,34.2,0.34663,0.00029,12.60572]
[1780316221326,36.83,71991.05,34.2,0.34663,0.00029,12.60572]
[1780316221702,36.83,71991.05,34.2,0.34663,0.00029,12.60572]
[1780316221703,36.83,71991.05,34.2,0.34663,0.00029,12.60572]
[1780316222747,36.83,71989.54,34.2,0.34618,0.00029,12.5995]
[1780316223329,36.83,71991.37,34.2,0.34672,0.00029,12.6071]
[1780316223331,36.83,71991.37,34.2,0.34672,0.00029,12.6071]
[1780316223896,36.83,71991.37,34.2,0.34672,0.00029,12.6071]
[1780316223904,36.83,71991.37,34.2,0.34672,0.00029,12.6071]
[1780316223998,36.83,71987.98,34.2,0.34573,0.00029,12.59308]
[1780316224534,36.83,71987.98,34.2,0.34573,0.00029,12.59308]
[1780316225085,36.83,71995.53,34.2,0.34795,0.00029,12.62426]
[1780316226332,36.83,71998.31,34.2,0.34877,0.00029,12.63564]
[1780316226333,36.83,71998.31,34.2,0.34877,0.00029,12.63564]
[1780316227121,36.83,71994.44,34.2,0.34763,0.00029,12.61982]
[1780316229107,36.83,71995.32,34.2,0.34789,0.00029,12.62346]
[1780316229209,36.83,71992.81,34.2,0.34716,0.00029,12.61317]
[1780316229783,36.83,71992.81,34.2,0.34716,0.00029,12.61317]
[1780316229906,36.83,71991.26,34.2,0.3467,0.00029,12.60678]
[1780316231031,36.83,71991.26,34.2,0.3467,0.00029,12.60678]
[1780316231133,36.83,71993.96,34.2,0.3475,0.00029,12.61793]
[1780316232661,36.83,71991.95,34.2,0.34691,0.00029,12.60966]
[1780316232927,36.83,71992.78,34.2,0.34715,0.00029,12.61308]
[1780316237449,36.84,71994.2,34.2,0.34758,0.00029,12.61907]
[1780316237456,36.84,71994.2,34.2,0.34758,0.00029,12.61907]
[1780316237491,36.84,71994.2,34.2,0.34758,0.00029,12.61907]
[1780316237873,36.84,71994.2,34.2,0.34758,0.00029,12.61907]
[1780316237962,36.84,71990.56,34.2,0.34651,0.00029,12.60407]
[1780316238997,36.84,71990.56,34.2,0.34651,0.00029,12.60407]
[1780316239231,36.84,71986.78,34.2,0.3454,0.00029,12.58842]
[1780316239409,36.84,71986.78,34.2,0.3454,0.00029,12.58842]
[1780316239920,36.84,71986.78,34.2,0.3454,0.00029,12.58842]
[1780316240983,36.84,71995.35,34.2,0.34792,0.00029,12.62387]
[1780316242586,36.84,71995.38,34.2,0.34793,0.00029,12.62401]
[1780316242640,36.84,71995.38,34.2,0.34793,0.00029,12.62401]
[1780316243310,36.84,71999.27,34.2,0.34908,0.00029,12.63994]
[1780316243872,36.84,71999.27,34.2,0.34908,0.00029,12.63994]
[1780316244087,36.84,71999.27,34.2,0.34908,0.00029,12.63994]
[1780316244090,36.84,71999.27,34.2,0.34908,0.00029,12.63994]
[1780316244185,36.84,72007.12,34.2,0.35139,0.00029,12.67172]
[1780316246083,36.84,72006.43,34.2,0.35119,0.00029,12.66896]
[1780316246084,36.84,72006.43,34.2,0.35119,0.00029,12.66896]
[1780316251611,36.84,72007.28,34.2,0.35138,0.00029,12.66621]
[1780316254591,36.84,72003.14,34.2,0.35016,0.00029,12.64951]
[1780316257072,36.84,72003.48,34.2,0.35026,0.00029,12.6509]
[1780316258102,36.84,72011.73,34.2,0.35269,0.0003,12.68406]
[1780316260068,36.84,72015.17,34.2,0.35371,0.0003,12.69773]
[1780316260670,36.84,72013.05,34.2,0.35308,0.0003,12.6893]
[1780316266158,36.84,72015.6,34.2,0.35383,0.0003,12.69932]
[1780316271332,36.84,72015.5,34.2,0.35379,0.0003,12.69884]
[1780316271494,36.84,72016.92,34.2,0.35421,0.0003,12.70444]
[1780316273851,36.84,72018.58,34.2,0.3547,0.0003,12.711]
[1780316274332,36.84,72018.58,34.2,0.3547,0.0003,12.711]
[1780316275292,36.84,72016.69,34.2,0.35414,0.0003,12.70353]
[1780316275360,36.84,72016.69,34.2,0.35414,0.0003,12.70353]
[1780316275386,36.84,72017.71,34.2,0.35445,0.0003,12.70758]
[1780316275410,36.84,72017.71,34.2,0.35445,0.0003,12.70758]
[1780316275708,36.84,72017.71,34.2,0.35445,0.0003,12.70758]
[1780316275748,36.84,72017.71,34.2,0.35445,0.0003,12.70758]
[1780316275910,36.84,72017.71,34.2,0.35445,0.0003,12.70758]
[1780316276228,36.84,72020.6,34.2,0.3553,0.0003,12.71898]
[1780316276592,36.84,72020.6,34.2,0.3553,0.0003,12.71898]
[1780316277235,36.84,72018.16,34.2,0.35458,0.0003,12.70938]
[1780316278943,36.84,72018.51,34.2,0.35469,0.0003,12.71077]
[1780316279371,36.84,72023.3,34.2,0.3561,0.0003,12.72959]
[1780316281614,36.84,72023.36,34.2,0.35612,0.0003,12.72983]
[1780316282270,36.84,72021.02,34.2,0.35543,0.0003,12.72067]
[1780316284061,36.84,72020.57,34.2,0.3553,0.0003,12.7189]
[1780316284284,36.84,72023.45,34.2,0.35615,0.0003,12.73019]
[1780316289319,36.84,72023.99,34.2,0.35631,0.0003,12.73232]
[1780316294355,36.84,72025.34,34.2,0.35671,0.0003,12.7376]
[1780316295877,36.84,72025.47,34.2,0.35675,0.0003,12.7381]
[1780316300964,36.84,72025.75,34.2,0.35683,0.0003,12.73919]
[1780316301573,36.84,72027.78,34.2,0.35743,0.0003,12.74706]
[1780316301638,36.84,72027.78,34.2,0.35743,0.0003,12.74706]
[1780316301763,36.84,72027.78,34.2,0.35743,0.0003,12.74706]
[1780316302132,36.84,72032.07,34.2,0.35871,0.0003,12.76364]
[1780316302829,36.84,72032.07,34.2,0.35871,0.0003,12.76364]
[1780316303090,36.84,72039.5,34.2,0.36091,0.0003,12.792]
[1780316303944,36.84,72039.5,34.2,0.36091,0.0003,12.792]
[1780316304284,36.84,72039.5,34.2,0.36091,0.0003,12.792]
[1780316304288,36.84,72036.11,34.2,0.3599,0.0003,12.77906]
[1780316304769,36.84,72036.11,34.2,0.3599,0.0003,12.77906]
[1780316304788,36.84,72036.11,34.2,0.3599,0.0003,12.77906]
[1780316304790,36.84,72036.11,34.2,0.3599,0.0003,12.77906]
[1780316304859,36.84,72036.11,34.2,0.3599,0.0003,12.77906]
[1780316304869,36.84,72036.11,34.2,0.3599,0.0003,12.77906]
[1780316305375,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316305643,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316305759,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316305960,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316306124,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316306238,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316306269,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316306280,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316306348,36.84,72028.51,34.2,0.35764,0.0003,12.74981]
[1780316306415,36.84,71991.73,34.2,0.34679,0.00029,12.60278]
[1780316306426,36.84,71991.73,34.2,0.34679,0.00029,12.60278]
[1780316306430,36.84,71991.73,34.2,0.34679,0.00029,12.60278]
[1780316306647,36.84,71991.73,34.2,0.34679,0.00029,12.60278]
[1780316306710,36.84,71991.73,34.2,0.34679,0.00029,12.60278]
[1780316307280,36.84,71991.73,34.2,0.34679,0.00029,12.60278]
[1780316307294,36.84,71991.73,34.2,0.34679,0.00029,12.60278]
[1780316307318,36.84,71961.58,34.2,0.33799,0.00029,12.47552]
[1780316307437,36.84,71961.58,34.2,0.33799,0.00029,12.47552]
[1780316307494,36.84,71961.58,34.2,0.33799,0.00029,12.47552]
[1780316307609,36.84,71961.58,34.2,0.33799,0.00029,12.47552]
[1780316307959,36.84,71961.58,34.2,0.33799,0.00029,12.47552]
[1780316308007,36.84,71961.58,34.2,0.33799,0.00029,12.47552]
[1780316308388,36.84,71956.18,34.2,0.33642,0.00029,12.45211]
[1780316308524,36.84,71956.18,34.2,0.33642,0.00029,12.45211]
[1780316309124,36.84,71956.18,34.2,0.33642,0.00029,12.45211]
[1780316309218,36.84,71956.18,34.2,0.33642,0.00029,12.45211]
[1780316309390,36.84,71956.18,34.2,0.33642,0.00029,12.45211]
[1780316309459,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316309481,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316309515,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316309683,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316309785,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316309886,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316310042,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316310272,36.84,71958.08,34.2,0.33697,0.00029,12.46038]
[1780316310329,36.84,71977.51,34.2,0.34263,0.00029,12.54355]
[1780316310819,36.84,71984.12,34.2,0.34457,0.00029,12.57132]
[1780316311413,36.84,71984.12,34.2,0.34457,0.00029,12.57132]
[1780316311447,36.84,71984.12,34.2,0.34457,0.00029,12.57132]
[1780316311783,36.84,71984.12,34.2,0.34457,0.00029,12.57132]
[1780316312046,36.84,71984.12,34.2,0.34457,0.00029,12.57132]
[1780316312139,36.84,71983.17,34.2,0.34422,0.00029,12.56107]
[1780316313370,36.84,71976.56,34.2,0.34229,0.00029,12.53328]
[1780316313413,36.84,71976.56,34.2,0.34229,0.00029,12.53328]
[1780316313658,36.84,71976.56,34.2,0.34229,0.00029,12.53328]
[1780316313969,36.84,71969.61,34.2,0.34026,0.00029,12.50375]
[1780316317529,36.84,71965.89,34.2,0.33919,0.00029,12.488]
[1780316318677,36.84,71965.89,34.2,0.33919,0.00029,12.488]
[1780316318681,36.84,71965.89,34.2,0.33919,0.00029,12.488]
[1780316318730,36.84,71965.89,34.2,0.33919,0.00029,12.488]
[1780316318934,36.84,71965.89,34.2,0.33919,0.00029,12.488]
[1780316318961,36.84,71965.89,34.2,0.33919,0.00029,12.488]
[1780316319094,36.84,71965.89,34.2,0.33919,0.00029,12.488]
[1780316319354,36.84,71965.79,34.2,0.33916,0.00029,12.48764]
[1780316320035,36.84,71960.72,34.2,0.33769,0.00029,12.46578]
[1780316321192,36.84,71960.72,34.2,0.33769,0.00029,12.46578]
[1780316321197,36.84,71960.72,34.2,0.33769,0.00029,12.46578]
[1780316321511,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316321866,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316321875,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316321881,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316321903,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316322018,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316322162,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316322259,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316322299,36.84,71958.58,34.2,0.33707,0.00029,12.45652]
[1780316322400,36.84,71957.71,34.2,0.33681,0.00029,12.45275]
[1780316322921,36.84,71957.71,34.2,0.33681,0.00029,12.45275]
[1780316323353,36.84,71973.13,34.2,0.3413,0.00029,12.519]
[1780316323501,36.84,71973.13,34.2,0.3413,0.00029,12.519]
[1780316323649,36.84,71973.13,34.2,0.3413,0.00029,12.519]
[1780316323917,36.84,71975.14,34.2,0.34189,0.00029,12.52752]
[1780316326848,36.84,71978.79,34.2,0.34296,0.00029,12.54297]
[1780316327027,36.84,71978.79,34.2,0.34296,0.00029,12.54297]
[1780316327365,36.84,71978.68,34.2,0.34293,0.00029,12.54251]
[1780316328943,36.84,71980.24,34.2,0.34339,0.00029,12.5491]
[1780316329577,36.85,71980.97,34.2,0.34362,0.00029,12.55238]
[1780316334650,36.85,71979.64,34.2,0.34324,0.00029,12.54692]
[1780316336535,36.85,71979.5,34.2,0.3432,0.00029,12.54638]
[1780316337853,36.85,71979.59,34.2,0.34323,0.00029,12.5468]
[1780316337876,36.85,71979.59,34.2,0.34323,0.00029,12.5468]
[1780316337904,36.85,71979.59,34.2,0.34323,0.00029,12.5468]
[1780316339158,36.85,71986.41,34.2,0.34523,0.00029,12.57536]
[1780316339882,36.85,71986.41,34.2,0.34523,0.00029,12.57536]
[1780316340237,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316340555,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316340658,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316340788,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316340885,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316341057,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316341193,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316341211,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316341214,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316341286,36.85,71984.94,34.2,0.3448,0.00029,12.56927]
[1780316341412,36.85,72004.18,34.2,0.35046,0.00029,12.64831]
[1780316343286,36.87,72003.47,34.2,0.3503,0.00029,12.64604]
[1780316343399,36.88,72002.76,34.2,0.35013,0.00029,12.64377]
[1780316344256,36.88,72002.76,34.2,0.35013,0.00029,12.64377]
[1780316344313,36.88,72000.59,34.2,0.34952,0.00029,12.63532]
[1780316345901,36.89,71999.17,34.2,0.34914,0.00029,12.62999]
[1780316345905,36.89,71999.17,34.2,0.34914,0.00029,12.62999]
[1780316346380,36.9,71996.26,34.2,0.34832,0.00029,12.61859]
[1780316348748,36.91,71992.12,34.2,0.34714,0.00029,12.60219]
[1780316349702,36.91,71992.12,34.2,0.34714,0.00029,12.60219]
[1780316349871,36.91,71992.12,34.2,0.34714,0.00029,12.60219]
[1780316350010,36.91,71992.12,34.2,0.34714,0.00029,12.60219]
[1780316350268,36.91,71992.12,34.2,0.34714,0.00029,12.60219]
[1780316350369,36.93,72000.96,34.2,0.3498,0.00029,12.63907]
[1780316350917,36.93,72000.96,34.2,0.3498,0.00029,12.63907]
[1780316351158,36.94,72012.38,34.2,0.3532,0.00029,12.68535]
[1780316352108,36.94,72012.38,34.2,0.3532,0.00029,12.68535]
[1780316352442,36.94,72022.61,34.2,0.35624,0.0003,12.72578]
[1780316352590,36.94,72022.61,34.2,0.35624,0.0003,12.72578]
[1780316353265,36.94,72022.61,34.2,0.35624,0.0003,12.72578]
[1780316353338,36.95,72034.15,34.2,0.35968,0.0003,12.77055]
[1780316354818,36.95,72035.1,34.2,0.35996,0.0003,12.77417]
[1780316354873,36.95,72035.1,34.2,0.35996,0.0003,12.77417]
[1780316355375,36.95,72035.1,34.2,0.35996,0.0003,12.77417]
[1780316355524,36.96,72033.72,34.2,0.35961,0.0003,12.76962]
[1780316355549,36.96,72033.72,34.2,0.35961,0.0003,12.76962]
[1780316355656,36.96,72033.72,34.2,0.35961,0.0003,12.76962]
[1780316356025,36.96,72033.72,34.2,0.35961,0.0003,12.76962]
[1780316356188,36.96,72033.72,34.2,0.35961,0.0003,12.76962]
[1780316356290,36.97,72049.99,34.2,0.36446,0.0003,12.83101]
[1780316358102,36.97,72048.51,34.2,0.36404,0.0003,12.8258]
[1780316363231,36.99,72052.66,34.2,0.36535,0.0003,12.84193]
[1780316364311,37.0,72051.29,34.2,0.36497,0.0003,12.83722]
[1780316366615,37.01,72049.74,34.2,0.36454,0.0003,12.8319]
[1780316366641,37.01,72049.74,34.2,0.36454,0.0003,12.8319]
[1780316366647,37.01,72049.74,34.2,0.36454,0.0003,12.8319]
[1780316367268,37.01,72049.74,34.2,0.36454,0.0003,12.8319]
[1780316367270,37.02,72045.94,34.2,0.36345,0.0003,12.81832]
[1780316370898,37.04,72043.77,34.2,0.36287,0.0003,12.81093]
[1780316371438,37.05,72048.67,34.2,0.3643,0.0003,12.82349]
[1780316371794,37.05,72048.67,34.2,0.3643,0.0003,12.82349]
[1780316372470,37.05,72043.05,34.2,0.36265,0.0003,12.80272]
[1780316373477,37.05,72038.31,34.2,0.36126,0.0003,12.78517]
[1780316376229,37.07,72036.39,34.2,0.36073,0.0003,12.77843]
[1780316377237,37.07,72036.99,34.2,0.36091,0.0003,12.78073]
[1780316378972,37.08,72037.44,34.2,0.3611,0.0003,12.78305]
[1780316379016,37.08,72037.44,34.2,0.3611,0.0003,12.78305]
[1780316379072,37.08,72037.44,34.2,0.3611,0.0003,12.78305]
[1780316379231,37.08,72037.44,34.2,0.3611,0.0003,12.78305]
[1780316379236,37.08,72037.44,34.2,0.3611,0.0003,12.78305]
[1780316379397,37.08,72035.78,34.2,0.36061,0.0003,12.77681]
[1780316379709,37.08,72035.78,34.2,0.36061,0.0003,12.77681]
[1780316379966,37.08,72024.88,34.2,0.35739,0.00029,12.7352]
[1780316381919,37.08,72025.73,34.2,0.35764,0.00029,12.73849]
[1780316383788,37.08,72020.28,34.2,0.35603,0.00029,12.71741]
[1780316384099,37.08,72020.28,34.2,0.35603,0.00029,12.71741]
[1780316384934,37.08,72020.3,34.2,0.35604,0.00029,12.71752]
[1780316385019,37.08,72020.3,34.2,0.35604,0.00029,12.71752]
[1780316385267,37.08,72020.3,34.2,0.35604,0.00029,12.71752]
[1780316385401,37.08,72020.3,34.2,0.35604,0.00029,12.71752]
[1780316385467,37.08,72012.75,34.2,0.35382,0.00029,12.688]
[1780316385722,37.08,72012.75,34.2,0.35382,0.00029,12.688]
[1780316386488,37.08,72004.29,34.2,0.35133,0.00029,12.65428]
[1780316387075,37.08,71998.71,34.2,0.34969,0.00029,12.63188]
[1780316389900,37.08,71998.68,34.2,0.34969,0.00029,12.63188]
[1780316390430,37.08,71998.68,34.2,0.34969,0.00029,12.63188]
[1780316390445,37.08,71998.22,34.2,0.34957,0.00029,12.63025]
[1780316390743,37.08,71998.22,34.2,0.34957,0.00029,12.63025]
[1780316391048,37.08,71997.47,34.2,0.34935,0.00029,12.62723]
[1780316393016,37.09,71998.44,34.2,0.34966,0.00029,12.63141]
[1780316393166,37.09,71998.44,34.2,0.34966,0.00029,12.63141]
[1780316393166,37.09,71998.44,34.2,0.34966,0.00029,12.63141]
[1780316393337,37.09,71998.44,34.2,0.34966,0.00029,12.63141]
[1780316393421,37.09,71998.44,34.2,0.34966,0.00029,12.63141]
[1780316393467,37.09,71999.64,34.2,0.35001,0.00029,12.63627]
[1780316393612,37.09,71999.64,34.2,0.35001,0.00029,12.63627]
[1780316394334,37.09,72015.79,34.2,0.35476,0.00029,12.70044]
[1780316394859,37.09,72015.79,34.2,0.35476,0.00029,12.70044]
[1780316395304,37.09,72015.79,34.2,0.35476,0.00029,12.70044]
[1780316395402,37.09,72019.9,34.2,0.35597,0.00029,12.71653]
[1780316396094,37.09,72019.9,34.2,0.35597,0.00029,12.71653]
[1780316397357,37.09,72019.61,34.2,0.35589,0.00029,12.71545]
[1780316397578,37.09,72019.71,34.2,0.35592,0.00029,12.71589]
[1780316397927,37.09,72019.71,34.2,0.35592,0.00029,12.71589]
[1780316399213,37.09,72021.12,34.2,0.35634,0.00029,12.72136]
[1780316401829,37.1,72020.75,34.2,0.35624,0.00029,12.72011]
[1780316401833,37.1,72020.75,34.2,0.35624,0.00029,12.72011]
[1780316401878,37.1,72020.75,34.2,0.35624,0.00029,12.72011]
[1780316401909,37.1,72020.75,34.2,0.35624,0.00029,12.72011]
[1780316402147,37.1,72016.78,34.2,0.35507,0.00029,12.70465]
[1780316402510,37.1,72016.78,34.2,0.35507,0.00029,12.70465]
[1780316402598,37.1,72016.78,34.2,0.35507,0.00029,12.70465]
[1780316402723,37.1,72016.78,34.2,0.35507,0.00029,12.70465]
[1780316402779,37.1,72016.78,34.2,0.35507,0.00029,12.70465]
[1780316403079,37.1,72016.78,34.2,0.35507,0.00029,12.70465]
[1780316403154,37.1,72020.49,34.2,0.35617,0.00029,12.71917]
[1780316403930,37.1,72020.49,34.2,0.35617,0.00029,12.71917]
[1780316405530,37.1,72025.59,34.2,0.35768,0.00029,12.73892]
[1780316406579,37.1,72026.34,34.2,0.3579,0.00029,12.74187]
[1780316407458,37.1,72026.34,34.2,0.3579,0.00029,12.74187]
[1780316407508,37.1,72026.34,34.2,0.3579,0.00029,12.74187]
[1780316407864,37.1,72027.97,34.2,0.35839,0.00029,12.74815]
[1780316408085,37.1,72027.97,34.2,0.35839,0.00029,12.74815]
[1780316408107,37.1,72027.97,34.2,0.35839,0.00029,12.74815]
[1780316408178,37.1,72027.97,34.2,0.35839,0.00029,12.74815]
[1780316408215,37.1,72027.97,34.2,0.35839,0.00029,12.74815]
[1780316408442,37.1,72032.18,34.2,0.35963,0.0003,12.76426]
[1780316408668,37.1,72032.18,34.2,0.35963,0.0003,12.76426]
[1780316408699,37.1,72032.18,34.2,0.35963,0.0003,12.76426]
[1780316408800,37.1,72032.18,34.2,0.35963,0.0003,12.76426]
[1780316408881,37.1,72032.18,34.2,0.35963,0.0003,12.76426]
[1780316409301,37.11,72048.14,34.2,0.36436,0.0003,12.8241]
[1780316410270,37.11,72048.14,34.2,0.36436,0.0003,12.8241]
[1780316411110,37.11,72047.11,34.2,0.36406,0.0003,12.82032]
[1780316411354,37.11,72047.11,34.2,0.36406,0.0003,12.82032]
[1780316411354,37.11,72047.11,34.2,0.36406,0.0003,12.82032]
[1780316412377,37.11,72044.09,34.2,0.36317,0.0003,12.80915]
[1780316412749,37.11,72043.6,34.2,0.36302,0.0003,12.80735]
[1780316418260,37.11,72046.85,34.2,0.364,0.0003,12.81958]
[1780316423295,37.11,72048.1,34.2,0.36438,0.0003,12.82431]
[1780316424702,37.11,72048.57,34.2,0.36452,0.0003,12.82606]
[1780316425345,37.11,72048.57,34.2,0.36452,0.0003,12.82606]
[1780316425422,37.11,72048.57,34.2,0.36452,0.0003,12.82606]
[1780316425424,37.11,72054.74,34.2,0.36636,0.0003,12.84868]
[1780316425643,37.11,72054.74,34.2,0.36636,0.0003,12.84868]
[1780316426142,37.11,72054.74,34.2,0.36636,0.0003,12.84868]
[1780316426316,37.12,72060.42,34.2,0.36805,0.0003,12.86928]
[1780316427368,37.12,72060.42,34.2,0.36805,0.0003,12.86928]
[1780316427406,37.12,72060.42,34.2,0.36805,0.0003,12.86928]
[1780316427480,37.12,72064.22,34.2,0.36918,0.0003,12.88292]
[1780316427654,37.12,72064.22,34.2,0.36918,0.0003,12.88292]
[1780316427657,37.12,72064.22,34.2,0.36918,0.0003,12.88292]
[1780316428038,37.12,72064.22,34.2,0.36918,0.0003,12.88292]
[1780316428404,37.12,72064.22,34.2,0.36918,0.0003,12.88292]
[1780316428472,37.12,72075.19,34.2,0.37245,0.0003,12.9217]
[1780316429337,37.12,72079.27,34.2,0.37367,0.0003,12.93591]
[1780316430160,37.12,72079.27,34.2,0.37367,0.0003,12.93591]
[1780316430448,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316430719,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316431005,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316431113,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316431232,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316431341,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316431366,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316431388,37.12,72083.93,34.2,0.37506,0.0003,12.95198]
[1780316431463,37.11,72111.12,34.2,0.38317,0.0003,13.03661]
[1780316431687,37.11,72111.12,34.2,0.38317,0.0003,13.03661]
[1780316431697,37.11,72111.12,34.2,0.38317,0.0003,13.03661]
[1780316431715,37.11,72111.12,34.2,0.38317,0.0003,13.03661]
[1780316432397,37.11,72111.12,34.2,0.38317,0.0003,13.03661]
[1780316432459,37.12,72122.1,34.2,0.3865,0.0003,13.07195]
[1780316432553,37.12,72122.1,34.2,0.3865,0.0003,13.07195]
[1780316433365,37.11,72117.61,34.2,0.38512,0.0003,13.0574]
[1780316434440,37.11,72117.61,34.2,0.38512,0.0003,13.0574]
[1780316434483,37.11,72123.1,34.2,0.38675,0.0003,13.07459]
[1780316435120,37.11,72123.1,34.2,0.38675,0.0003,13.07459]
[1780316435996,37.1,72124.08,34.2,0.38702,0.0003,13.07737]
[1780316436068,37.1,72124.08,34.2,0.38702,0.0003,13.07737]
[1780316436076,37.1,72124.08,34.2,0.38702,0.0003,13.07737]
[1780316436448,37.1,72124.08,34.2,0.38702,0.0003,13.07737]
[1780316436454,37.1,72124.08,34.2,0.38702,0.0003,13.07737]
[1780316436460,37.1,72124.08,34.2,0.38702,0.0003,13.07737]
[1780316436515,37.09,72132.55,34.2,0.38956,0.0003,13.10358]
[1780316436572,37.09,72132.55,34.2,0.38956,0.0003,13.10358]
[1780316436768,37.09,72132.55,34.2,0.38956,0.0003,13.10358]
[1780316437063,37.09,72132.55,34.2,0.38956,0.0003,13.10358]
[1780316437395,37.08,72137.16,34.2,0.39093,0.0003,13.11742]
[1780316438523,37.08,72137.16,34.2,0.39093,0.0003,13.11742]
[1780316438831,37.08,72138.78,34.2,0.39141,0.0003,13.12232]
[1780316439409,37.08,72142.72,34.2,0.39261,0.0003,13.13419]
[1780316440443,37.08,72142.72,34.2,0.39261,0.0003,13.13419]
[1780316440453,37.08,72142.72,34.2,0.39261,0.0003,13.13419]
[1780316440495,37.08,72143.71,34.2,0.3929,0.0003,13.13712]
[1780316440802,37.08,72143.71,34.2,0.3929,0.0003,13.13712]
[1780316440835,37.08,72143.71,34.2,0.3929,0.0003,13.13712]
[1780316440871,37.08,72143.71,34.2,0.3929,0.0003,13.13712]
[1780316440875,37.08,72143.71,34.2,0.3929,0.0003,13.13712]
[1780316441255,37.08,72143.71,34.2,0.3929,0.0003,13.13712]
[1780316441423,37.08,72144.95,34.2,0.39327,0.0003,13.1408]
[1780316442843,37.06,72144.39,34.2,0.39306,0.0003,13.13867]
[1780316444893,37.04,72143.71,34.2,0.39279,0.0003,13.13611]
[1780316446288,37.04,72142.95,34.2,0.39256,0.0003,13.13378]
[1780316446756,37.04,72142.31,34.2,0.39236,0.0003,13.13181]
[1780316447384,37.04,72142.31,34.2,0.39236,0.0003,13.13181]
[1780316447441,37.04,72142.31,34.2,0.39236,0.0003,13.13181]
[1780316447466,37.04,72142.31,34.2,0.39236,0.0003,13.13181]
[1780316447485,37.04,72138.84,34.2,0.3913,0.0003,13.12125]
[1780316448109,37.04,72138.84,34.2,0.3913,0.0003,13.12125]
[1780316448159,37.04,72138.84,34.2,0.3913,0.0003,13.12125]
[1780316448228,37.04,72138.84,34.2,0.3913,0.0003,13.12125]
[1780316448512,37.03,72135.2,34.2,0.39019,0.0003,13.11008]
[1780316449485,37.03,72135.2,34.2,0.39019,0.0003,13.11008]
[1780316449508,37.01,72128.7,34.2,0.38816,0.0003,13.08934]
[1780316451786,36.99,72126.18,34.2,0.38733,0.0003,13.0808]
[1780316452495,36.99,72126.18,34.2,0.38733,0.0003,13.0808]
[1780316452500,36.99,72127.62,34.2,0.38776,0.0003,13.08528]
[1780316452618,36.99,72127.62,34.2,0.38776,0.0003,13.08528]
[1780316453034,36.99,72127.62,34.2,0.38776,0.0003,13.08528]
[1780316453358,36.99,72127.62,34.2,0.38776,0.0003,13.08528]
[1780316454773,36.99,72128.52,34.2,0.38803,0.0003,13.08803]
[1780316455527,36.99,72133.54,34.2,0.38955,0.0003,13.10361]
[1780316457473,36.98,72135.42,34.2,0.39008,0.0003,13.10903]
[1780316462576,36.97,72140.01,34.2,0.39145,0.0003,13.12283]
[1780316463583,36.97,72136.42,34.2,0.39035,0.0003,13.1118]
[1780316463971,36.97,72136.42,34.2,0.39035,0.0003,13.1118]
[1780316463993,36.97,72136.42,34.2,0.39035,0.0003,13.1118]
[1780316464059,36.97,72136.42,34.2,0.39035,0.0003,13.1118]
[1780316464395,36.94,72136.42,34.2,0.39028,0.0003,13.11116]
[1780316464707,36.94,72136.42,34.2,0.39028,0.0003,13.11116]
[1780316464718,36.94,72136.42,34.2,0.39028,0.0003,13.11116]
[1780316465006,36.94,72124.6,34.2,0.38669,0.0003,13.07428]
[1780316465774,36.94,72124.6,34.2,0.38669,0.0003,13.07428]
[1780316466241,36.94,72129.62,34.2,0.38821,0.0003,13.09005]
[1780316469989,36.94,72130.29,34.2,0.38841,0.0003,13.09206]
[1780316470541,36.94,72129.57,34.2,0.38819,0.0003,13.08978]
[1780316470993,36.94,72129.57,34.2,0.38819,0.0003,13.08978]
[1780316471467,36.94,72135.63,34.2,0.39002,0.0003,13.10856]
[1780316472814,36.94,72134.0,34.2,0.38953,0.0003,13.10352]
[1780316472987,36.94,72134.0,34.2,0.38953,0.0003,13.10352]
[1780316475120,36.94,72134.46,34.2,0.38966,0.0003,13.10487]
[1780316475449,36.94,72134.46,34.2,0.38966,0.0003,13.10487]
[1780316475715,36.93,72132.95,34.2,0.38919,0.0003,13.10013]
[1780316475750,36.93,72132.95,34.2,0.38919,0.0003,13.10013]
[1780316475812,36.93,72132.95,34.2,0.38919,0.0003,13.10013]
[1780316476000,36.93,72132.95,34.2,0.38919,0.0003,13.10013]
[1780316476003,36.93,72132.95,34.2,0.38919,0.0003,13.10013]
[1780316476283,36.93,72132.95,34.2,0.38919,0.0003,13.10013]
[1780316477082,36.93,72130.15,34.2,0.38834,0.0003,13.09138]
[1780316477949,36.93,72133.25,34.2,0.38928,0.0003,13.10103]
[1780316478690,36.93,72126.53,34.2,0.38723,0.0003,13.07995]
[1780316480143,36.93,72126.53,34.2,0.38723,0.0003,13.07995]
[1780316480368,36.93,72126.53,34.2,0.38723,0.0003,13.07995]
[1780316480469,36.93,72131.3,34.2,0.38868,0.0003,13.09485]
[1780316480780,36.93,72131.3,34.2,0.38868,0.0003,13.09485]
[1780316481414,36.93,72131.3,34.2,0.38868,0.0003,13.09485]
[1780316481982,36.93,72133.4,34.2,0.38931,0.0003,13.10137]
[1780316482015,36.93,72133.4,34.2,0.38931,0.0003,13.10137]
[1780316482058,36.93,72133.4,34.2,0.38931,0.0003,13.10137]
[1780316482076,36.93,72133.4,34.2,0.38931,0.0003,13.10137]
[1780316482145,36.93,72135.98,34.2,0.3901,0.0003,13.10934]
[1780316482836,36.93,72135.98,34.2,0.3901,0.0003,13.10934]
[1780316482937,36.93,72129.27,34.2,0.38806,0.0003,13.08846]
[1780316484907,36.92,72129.07,34.2,0.38799,0.0003,13.08777]
[1780316484992,36.92,72129.07,34.2,0.38799,0.0003,13.08777]
[1780316485142,36.92,72129.07,34.2,0.38799,0.0003,13.08777]
[1780316486302,36.92,72126.85,34.2,0.38731,0.0003,13.0808]
[1780316486403,36.92,72122.77,34.2,0.38607,0.0003,13.0678]
[1780316487919,36.92,72126.16,34.2,0.3871,0.0003,13.07855]
[1780316487972,36.92,72126.16,34.2,0.3871,0.0003,13.07855]
[1780316487975,36.92,72126.16,34.2,0.3871,0.0003,13.07855]
[1780316488227,36.92,72126.16,34.2,0.3871,0.0003,13.07855]
[1780316488229,36.92,72126.16,34.2,0.3871,0.0003,13.07855]
[1780316488273,36.92,72127.43,34.2,0.38748,0.0003,13.08252]
[1780316488611,36.92,72127.43,34.2,0.38748,0.0003,13.08252]
[1780316489076,36.92,72127.43,34.2,0.38748,0.0003,13.08252]
[1780316489177,36.92,72132.89,34.2,0.38914,0.0003,13.09959]
[1780316489681,36.92,72132.89,34.2,0.38914,0.0003,13.09959]
[1780316489879,36.92,72132.89,34.2,0.38914,0.0003,13.09959]
[1780316490254,36.92,72132.89,34.2,0.38914,0.0003,13.09959]
[1780316490427,36.92,72132.89,34.2,0.38914,0.0003,13.09959]
[1780316490486,36.92,72132.89,34.2,0.38914,0.0003,13.09959]
[1780316490541,36.92,72132.89,34.2,0.38914,0.0003,13.09959]
[1780316490603,36.92,72137.11,34.2,0.39042,0.0003,13.11261]
[1780316490758,36.92,72137.11,34.2,0.39042,0.0003,13.11261]
[1780316490777,36.92,72137.11,34.2,0.39042,0.0003,13.11261]
[1780316490797,36.92,72137.11,34.2,0.39042,0.0003,13.11261]
[1780316490858,36.92,72137.11,34.2,0.39042,0.0003,13.11261]
[1780316491366,36.92,72137.11,34.2,0.39042,0.0003,13.11261]
[1780316491537,36.92,72137.11,34.2,0.39042,0.0003,13.11261]
[1780316491409,36.92,72154.64,34.2,0.39572,0.00031,13.15932]
[1780316491625,36.92,72154.64,34.2,0.39572,0.00031,13.15932]
[1780316492612,36.91,72164.95,34.2,0.39884,0.00031,13.18902]
[1780316493971,36.9,72165.55,34.2,0.399,0.00031,13.19052]
[1780316495339,36.9,72168.62,34.2,0.39994,0.00031,13.19926]
[1780316495481,36.9,72168.62,34.2,0.39994,0.00031,13.19926]
[1780316495576,36.88,72170.35,34.2,0.40042,0.00031,13.20368]
[1780316496799,36.88,72172.34,34.2,0.40103,0.00031,13.20929]
[1780316496806,36.88,72172.34,34.2,0.40103,0.00031,13.20929]
[1780316497571,36.88,72172.34,34.2,0.40103,0.00031,13.20929]
[1780316497618,36.88,72172.34,34.2,0.40103,0.00031,13.20929]
[1780316497634,36.9,72173.95,34.2,0.40157,0.00031,13.21418]
[1780316497851,36.9,72173.95,34.2,0.40157,0.00031,13.21418]
[1780316497852,36.9,72173.95,34.2,0.40157,0.00031,13.21418]
[1780316497870,36.9,72173.95,34.2,0.40157,0.00031,13.21418]
[1780316497978,36.9,72173.95,34.2,0.40157,0.00031,13.21418]
[1780316498267,36.9,72173.95,34.2,0.40157,0.00031,13.21418]
[1780316498687,36.91,72176.58,34.2,0.40242,0.00031,13.22187]
[1780316498780,36.91,72176.58,34.2,0.40242,0.00031,13.22187]
[1780316498798,36.91,72176.58,34.2,0.40242,0.00031,13.22187]
[1780316499347,36.91,72176.58,34.2,0.40242,0.00031,13.22187]
[1780316499392,36.91,72179.04,34.2,0.40317,0.00031,13.22863]
[1780316501949,36.91,72180.82,34.2,0.40371,0.00031,13.23349]
[1780316502085,36.91,72180.82,34.2,0.40371,0.00031,13.23349]
[1780316502560,36.91,72180.82,34.2,0.40371,0.00031,13.23349]
[1780316502621,36.91,72182.03,34.2,0.40408,0.00031,13.23678]
[1780316502950,36.91,72182.03,34.2,0.40408,0.00031,13.23678]
[1780316503260,36.91,72182.03,34.2,0.40408,0.00031,13.23678]
[1780316503390,36.91,72182.03,34.2,0.40408,0.00031,13.23678]
[1780316503590,36.91,72182.03,34.2,0.40408,0.00031,13.23678]
[1780316503464,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504025,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504121,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504132,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504165,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504202,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504230,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504498,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504520,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504535,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504544,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504626,36.91,72185.45,34.2,0.40513,0.00031,13.2461]
[1780316504724,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316504808,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316504836,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316504872,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316504890,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316505021,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316505281,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316505384,36.91,72187.63,34.2,0.4058,0.00031,13.252]
[1780316505455,36.92,72210.9,34.2,0.41298,0.00031,13.31247]
[1780316505828,36.92,72210.9,34.2,0.41298,0.00031,13.31247]
[1780316505854,36.92,72210.9,34.2,0.41298,0.00031,13.31247]
[1780316505905,36.92,72210.9,34.2,0.41298,0.00031,13.31247]
[1780316506154,36.92,72210.9,34.2,0.41298,0.00031,13.31247]
[1780316506795,36.92,72212.04,34.2,0.41334,0.00031,13.31535]
[1780316506937,36.92,72212.04,34.2,0.41334,0.00031,13.31535]
[1780316507719,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316507956,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316507966,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316507995,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316508007,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316508042,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316508278,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316508359,36.92,72209.11,34.2,0.41244,0.00031,13.30808]
[1780316508384,36.9,72208.17,34.2,0.41209,0.00031,13.30528]
[1780316508726,36.9,72208.17,34.2,0.41209,0.00031,13.30528]
[1780316509442,36.88,72190.4,34.2,0.40656,0.00031,13.25863]
[1780316509738,36.88,72190.4,34.2,0.40656,0.00031,13.25863]
[1780316509759,36.88,72190.4,34.2,0.40656,0.00031,13.25863]
[1780316510102,36.88,72190.4,34.2,0.40656,0.00031,13.25863]
[1780316510249,36.88,72190.4,34.2,0.40656,0.00031,13.25863]
[1780316510406,36.88,72190.4,34.2,0.40656,0.00031,13.25863]
[1780316510649,36.86,72188.01,34.2,0.40577,0.00031,13.25178]
[1780316510848,36.86,72188.01,34.2,0.40577,0.00031,13.25178]
[1780316510916,36.86,72179.43,34.2,0.40313,0.00031,13.22839]
[1780316512107,36.86,72179.43,34.2,0.40313,0.00031,13.22839]
[1780316512119,36.86,72179.43,34.2,0.40313,0.00031,13.22839]
[1780316512219,36.86,72179.43,34.2,0.40313,0.00031,13.22839]
[1780316512271,36.86,72179.43,34.2,0.40313,0.00031,13.22839]
[1780316512480,36.85,72177.07,34.2,0.4024,0.00031,13.22179]
[1780316512930,36.85,72172.85,34.2,0.4011,0.00031,13.21]
[1780316514090,36.85,72172.85,34.2,0.4011,0.00031,13.21]
[1780316514138,36.85,72172.85,34.2,0.4011,0.00031,13.21]
[1780316514191,36.84,72171.17,34.2,0.40054,0.00031,13.20486]
[1780316514732,36.84,72171.17,34.2,0.40054,0.00031,13.20486]
[1780316515268,36.84,72171.17,34.2,0.40054,0.00031,13.20486]
[1780316515367,36.84,72171.17,34.2,0.40054,0.00031,13.20486]
[1780316515639,36.83,72170.47,34.2,0.40032,0.00031,13.20283]
[1780316516461,36.83,72170.47,34.2,0.40032,0.00031,13.20283]
[1780316516576,36.83,72175.07,34.2,0.40172,0.00031,13.21571]
[1780316516661,36.83,72175.07,34.2,0.40172,0.00031,13.21571]
[1780316516762,36.83,72175.07,34.2,0.40172,0.00031,13.21571]
[1780316517046,36.83,72175.07,34.2,0.40172,0.00031,13.21571]
[1780316517270,36.83,72175.07,34.2,0.40172,0.00031,13.21571]
[1780316517554,36.83,72175.07,34.2,0.40172,0.00031,13.21571]
[1780316518411,36.83,72177.48,34.2,0.40246,0.00031,13.2224]
[1780316520633,36.83,72177.49,34.2,0.40246,0.00031,13.22239]
[1780316520819,36.83,72175.85,34.2,0.40195,0.00031,13.21776]
[1780316521076,36.83,72175.85,34.2,0.40195,0.00031,13.21776]
[1780316521130,36.83,72175.85,34.2,0.40195,0.00031,13.21776]
[1780316521136,36.83,72175.85,34.2,0.40195,0.00031,13.21776]
[1780316522103,36.83,72172.93,34.2,0.40105,0.00031,13.20958]
[1780316522630,36.83,72172.93,34.2,0.40105,0.00031,13.20958]
[1780316523098,36.82,72175.15,34.2,0.40173,0.00031,13.21576]
[1780316524115,36.82,72175.15,34.2,0.40173,0.00031,13.21576]
[1780316524515,36.82,72175.15,34.2,0.40173,0.00031,13.21576]
[1780316524594,36.82,72175.15,34.2,0.40173,0.00031,13.21576]
[1780316524605,36.82,72177.61,34.2,0.40248,0.00031,13.22256]
[1780316525223,36.82,72177.61,34.2,0.40248,0.00031,13.22256]
[1780316525447,36.82,72169.74,34.2,0.40005,0.00031,13.20042]
[1780316527032,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527131,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527141,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527169,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527230,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527311,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527358,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527414,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527440,36.82,72166.71,34.2,0.39912,0.00031,13.19178]
[1780316527447,36.82,72165.02,34.2,0.3986,0.00031,13.18686]
[1780316527717,36.82,72165.02,34.2,0.3986,0.00031,13.18686]
[1780316527718,36.82,72165.02,34.2,0.3986,0.00031,13.18686]
[1780316528107,36.82,72165.02,34.2,0.3986,0.00031,13.18686]
[1780316528237,36.82,72165.02,34.2,0.3986,0.00031,13.18686]
[1780316528334,36.8,72159.28,34.2,0.39679,0.00031,13.16978]
[1780316529099,36.8,72159.28,34.2,0.39679,0.00031,13.16978]
[1780316529106,36.8,72159.28,34.2,0.39679,0.00031,13.16978]
[1780316529449,36.8,72159.28,34.2,0.39679,0.00031,13.16978]
[1780316529556,36.8,72159.28,34.2,0.39679,0.00031,13.16978]
[1780316530380,36.79,72149.15,34.2,0.39364,0.00031,13.13935]
[1780316530708,36.79,72149.15,34.2,0.39364,0.00031,13.13935]
[1780316531137,36.79,72149.15,34.2,0.39364,0.00031,13.13935]
[1780316531146,36.79,72149.15,34.2,0.39364,0.00031,13.13935]
[1780316531172,36.79,72149.15,34.2,0.39364,0.00031,13.13935]
[1780316531982,36.79,72152.48,34.2,0.39466,0.00031,13.14932]
[1780316532229,36.79,72152.48,34.2,0.39466,0.00031,13.14932]
[1780316532531,36.79,72152.48,34.2,0.39466,0.00031,13.14932]
[1780316532802,36.79,72153.8,34.2,0.39506,0.00031,13.15323]
[1780316533176,36.79,72148.16,34.2,0.39333,0.00031,13.13636]
[1780316533770,36.79,72148.16,34.2,0.39333,0.00031,13.13636]
[1780316533773,36.79,72148.16,34.2,0.39333,0.00031,13.13636]
[1780316534009,36.79,72148.16,34.2,0.39333,0.00031,13.13636]
[1780316534507,36.79,72148.16,34.2,0.39333,0.00031,13.13636]
[1780316534557,36.78,72144.68,34.2,0.39226,0.00031,13.12578]
[1780316534790,36.78,72144.68,34.2,0.39226,0.00031,13.12578]
[1780316535190,36.78,72138.81,34.2,0.39047,0.00031,13.10781]
[1780316539017,36.78,72139.11,34.2,0.39055,0.00031,13.10865]
[1780316539040,36.78,72139.11,34.2,0.39055,0.00031,13.10865]
[1780316539220,36.78,72137.39,34.2,0.39003,0.00031,13.10334]
[1780316540231,36.78,72137.39,34.2,0.39003,0.00031,13.10334]
[1780316540267,36.78,72137.39,34.2,0.39003,0.00031,13.10334]
[1780316540366,36.78,72137.39,34.2,0.39003,0.00031,13.10334]
[1780316540611,36.78,72137.39,34.2,0.39003,0.00031,13.10334]
[1780316540678,36.78,72133.11,34.2,0.38871,0.00031,13.08995]
[1780316540704,36.78,72133.11,34.2,0.38871,0.00031,13.08995]
[1780316541113,36.78,72133.11,34.2,0.38871,0.00031,13.08995]
[1780316541449,36.78,72133.11,34.2,0.38871,0.00031,13.08995]
[1780316541640,36.78,72128.22,34.2,0.38722,0.0003,13.07454]
[1780316541722,36.78,72128.22,34.2,0.38722,0.0003,13.07454]
[1780316542183,36.78,72128.22,34.2,0.38722,0.0003,13.07454]
[1780316542263,36.78,72128.22,34.2,0.38722,0.0003,13.07454]
[1780316542629,36.78,72118.66,34.2,0.3843,0.0003,13.0439]
[1780316544004,36.78,72117.12,34.2,0.38383,0.0003,13.03891]
[1780316544119,36.78,72117.12,34.2,0.38383,0.0003,13.03891]
[1780316544601,36.77,72114.78,34.2,0.38312,0.0003,13.03124]
[1780316545637,36.77,72111.14,34.2,0.38201,0.0003,13.01929]
[1780316546562,36.77,72111.14,34.2,0.38201,0.0003,13.01929]
[1780316548281,36.77,72107.26,34.2,0.38083,0.0003,13.00642]
[1780316549009,36.77,72108.41,34.2,0.38118,0.0003,13.01022]
[1780316550061,36.77,72107.93,34.2,0.38103,0.0003,13.00863]
[1780316550064,36.77,72107.93,34.2,0.38103,0.0003,13.00863]
[1780316550188,36.77,72107.93,34.2,0.38103,0.0003,13.00863]
[1780316550343,36.77,72107.93,34.2,0.38103,0.0003,13.00863]
[1780316550453,36.77,72107.93,34.2,0.38103,0.0003,13.00863]
[1780316550661,36.77,72111.07,34.2,0.38198,0.0003,13.01902]
[1780316551662,36.77,72122.66,34.2,0.38546,0.0003,13.05067]
[1780316552511,36.77,72122.66,34.2,0.38546,0.0003,13.05067]
[1780316552537,36.77,72122.66,34.2,0.38546,0.0003,13.05067]
[1780316552543,36.77,72122.66,34.2,0.38546,0.0003,13.05067]
[1780316553352,36.77,72119.01,34.2,0.38435,0.0003,13.03888]
[1780316557348,36.77,72115.58,34.2,0.3833,0.0003,13.0277]
[1780316562383,36.77,72116.0,34.2,0.38342,0.0003,13.02904]
[1780316567418,36.77,72113.84,34.2,0.38276,0.0003,13.02195]
[1780316571043,36.77,72112.19,34.2,0.38226,0.0003,13.01654]
[1780316571447,36.77,72111.23,34.2,0.38197,0.0003,13.01337]
[1780316571725,36.77,72111.23,34.2,0.38197,0.0003,13.01337]
[1780316571738,36.77,72111.23,34.2,0.38197,0.0003,13.01337]
[1780316571767,36.77,72111.23,34.2,0.38197,0.0003,13.01337]
[1780316572324,36.77,72111.23,34.2,0.38197,0.0003,13.01337]
[1780316572705,36.77,72111.23,34.2,0.38197,0.0003,13.01337]
[1780316572710,36.77,72111.23,34.2,0.38197,0.0003,13.01337]
[1780316572454,36.77,72105.56,34.2,0.38025,0.0003,12.99456]
[1780316573395,36.77,72105.56,34.2,0.38025,0.0003,12.99456]
[1780316573669,36.77,72096.88,34.2,0.37761,0.0003,12.9653]
[1780316574152,36.77,72096.88,34.2,0.37761,0.0003,12.9653]
[1780316574391,36.77,72096.88,34.2,0.37761,0.0003,12.9653]
[1780316577455,36.77,72094.61,34.2,0.37693,0.0003,12.95758]
[1780316578498,36.77,72084.1,34.2,0.37376,0.0003,12.92135]
[1780316579504,36.78,72080.38,34.2,0.37267,0.0003,12.90861]
[1780316584313,36.78,72081.92,34.2,0.37314,0.0003,12.91417]
[1780316584541,36.78,72086.01,34.2,0.37438,0.0003,12.92849]
[1780316585548,36.8,72090.76,34.2,0.37586,0.0003,12.94536]
[1780316587562,36.81,72094.44,34.2,0.37702,0.0003,12.9585]
[1780316591573,36.83,72093.0,34.2,0.37664,0.0003,12.95421]
[1780316591669,36.83,72093.14,34.2,0.3767,0.0003,12.95491]
[1780316594617,36.85,72096.79,34.2,0.37788,0.0003,12.96807]
[1780316599651,36.86,72095.81,34.2,0.37759,0.0003,12.96485]
[1780316600658,36.86,72100.02,34.2,0.37887,0.0003,12.97911]
[1780316605693,36.87,72098.12,34.2,0.37834,0.0003,12.97318]
[1780316610553,36.87,72099.09,34.2,0.37864,0.0003,12.97652]
[1780316610728,36.87,72096.99,34.2,0.378,0.0003,12.96945]
[1780316616528,36.88,72094.91,34.2,0.37733,0.0003,12.95639]
[1780316618412,36.88,72096.0,34.2,0.37766,0.0003,12.96012]
[1780316623819,36.88,72094.67,34.2,0.37727,0.0003,12.95572]
[1780316626018,36.88,72093.55,34.2,0.37693,0.0003,12.95192]
[1780316627174,36.88,72093.71,34.2,0.37698,0.0003,12.95249]
[1780316627210,36.88,72098.69,34.2,0.37849,0.0003,12.96938]
[1780316629881,36.88,72101.63,34.3,0.37938,0.0003,12.9793]
[1780316630936,36.88,72108.09,34.3,0.38134,0.0003,13.0008]
[1780316633898,36.88,72110.15,34.3,0.38196,0.0003,13.00759]
[1780316634519,36.88,72108.07,34.3,0.38133,0.0003,13.00074]
[1780316634898,36.88,72108.07,34.3,0.38133,0.0003,13.00074]
[1780316634972,36.88,72107.77,34.3,0.38124,0.0003,12.99975]
[1780316640938,36.88,72108.07,34.3,0.38133,0.0003,13.00072]
[1780316642561,36.88,72108.07,34.4,0.38133,0.0003,13.00072]
[1780316642576,36.88,72108.07,34.4,0.38133,0.0003,13.00072]
[1780316642765,36.88,72109.55,34.4,0.38178,0.0003,13.00558]
[1780316642857,36.88,72109.55,34.4,0.38178,0.0003,13.00558]
[1780316642947,36.88,72109.55,34.4,0.38178,0.0003,13.00558]
[1780316643721,36.88,72118.3,34.4,0.38443,0.0003,13.03409]
[1780316643959,36.88,72122.35,34.4,0.38567,0.0003,13.04709]
[1780316644807,36.88,72122.35,34.4,0.38567,0.0003,13.04709]
[1780316646344,36.88,72122.65,34.4,0.38576,0.0003,13.04805]
[1780316646375,36.88,72122.65,34.4,0.38576,0.0003,13.04805]
[1780316646387,36.88,72122.65,34.4,0.38576,0.0003,13.04805]
[1780316646426,36.88,72122.65,34.4,0.38576,0.0003,13.04805]
[1780316646611,36.88,72126.24,34.4,0.38685,0.0003,13.05946]
[1780316647501,36.88,72130.33,34.4,0.38809,0.0003,13.07235]
[1780316648425,36.88,72130.33,34.4,0.38809,0.0003,13.07235]
[1780316648503,36.88,72134.85,34.4,0.38947,0.0003,13.08644]
[1780316653698,36.88,72136.71,34.4,0.39004,0.0003,13.09222]
[1780316654426,36.88,72136.48,34.4,0.38997,0.0003,13.09153]
[1780316656437,36.88,72135.89,34.4,0.38979,0.0003,13.08972]
[1780316658155,36.89,72132.44,34.4,0.38874,0.0003,13.07903]
[1780316658435,36.89,72132.44,34.4,0.38874,0.0003,13.07903]
[1780316658836,36.89,72131.97,34.4,0.3886,0.0003,13.07757]
[1780316661444,36.88,72132.05,34.4,0.38862,0.0003,13.07775]
[1780316664448,36.88,72135.32,34.4,0.38961,0.0003,13.08782]
[1780316667277,36.88,72137.58,34.4,0.3903,0.0003,13.09482]
[1780316667455,36.88,72137.58,34.4,0.3903,0.0003,13.09482]
[1780316667464,36.88,72137.58,34.4,0.3903,0.0003,13.09482]
[1780316667655,36.88,72137.58,34.4,0.3903,0.0003,13.09482]
[1780316667681,36.88,72137.16,34.4,0.39017,0.0003,13.09353]
[1780316667978,36.88,72137.16,34.4,0.39017,0.0003,13.09353]
[1780316668098,36.88,72137.16,34.4,0.39017,0.0003,13.09353]
[1780316668426,36.88,72127.26,34.4,0.38715,0.0003,13.06264]
[1780316673164,36.88,72124.13,34.4,0.38615,0.0003,13.04667]
[1780316677777,36.88,72128.44,34.4,0.38746,0.0003,13.06031]
[1780316681599,36.88,72127.65,34.4,0.38722,0.0003,13.05781]
[1780316684261,36.88,72125.09,34.4,0.38644,0.0003,13.0497]
[1780316684263,36.88,72125.09,34.4,0.38644,0.0003,13.0497]
[1780316684268,36.88,72125.09,34.4,0.38644,0.0003,13.0497]
[1780316685351,36.88,72126.3,34.4,0.38681,0.0003,13.05353]
[1780316691290,36.88,72131.13,34.4,0.38827,0.0003,13.06869]
[1780316692194,36.88,72131.13,34.4,0.38827,0.0003,13.06869]
[1780316692744,36.88,72131.13,34.4,0.38827,0.0003,13.06869]
[1780316697114,36.88,72130.14,34.4,0.38797,0.0003,13.06554]
[1780316697464,36.88,72130.86,34.4,0.38819,0.0003,13.06778]
[1780316702469,36.88,72130.71,34.4,0.38814,0.0003,13.06729]
[1780316702777,36.88,72130.71,34.4,0.38814,0.0003,13.06729]
[1780316702791,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703137,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703139,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703146,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703226,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703375,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703501,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703554,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703763,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703768,36.87,72132.75,34.4,0.38876,0.0003,13.07365]
[1780316703837,36.87,72138.77,34.4,0.39059,0.00031,13.09229]
[1780316704144,36.87,72138.77,34.4,0.39059,0.00031,13.09229]
[1780316704822,36.88,72148.43,34.4,0.39355,0.00031,13.12164]
[1780316704957,36.88,72148.43,34.4,0.39355,0.00031,13.12164]
[1780316705901,36.88,72150.52,34.4,0.39419,0.00031,13.12789]
[1780316705935,36.88,72150.52,34.4,0.39419,0.00031,13.12789]
[1780316706230,36.88,72150.52,34.4,0.39419,0.00031,13.12789]
[1780316706237,36.88,72150.52,34.4,0.39419,0.00031,13.12789]
[1780316706862,36.88,72157.28,34.4,0.39625,0.00031,13.14788]
[1780316707229,36.88,72157.28,34.4,0.39625,0.00031,13.14788]
[1780316707932,36.87,72156.92,34.4,0.39614,0.00031,13.14679]
[1780316707936,36.87,72156.92,34.4,0.39614,0.00031,13.14679]
[1780316708211,36.87,72156.92,34.4,0.39614,0.00031,13.14679]
[1780316708698,36.87,72156.92,34.4,0.39614,0.00031,13.14679]
[1780316709206,36.87,72153.6,34.4,0.39512,0.00031,13.13698]
[1780316709285,36.87,72153.6,34.4,0.39512,0.00031,13.13698]
[1780316709393,36.87,72153.6,34.4,0.39512,0.00031,13.13698]
[1780316709719,36.87,72151.26,34.4,0.3944,0.00031,13.13]
[1780316710465,36.87,72151.26,34.4,0.3944,0.00031,13.13]
[1780316710576,36.87,72151.26,34.4,0.3944,0.00031,13.13]
[1780316710675,36.87,72145.72,34.4,0.39271,0.00031,13.11336]
[1780316710894,36.87,72145.72,34.4,0.39271,0.00031,13.11336]
[1780316712177,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712207,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712216,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712312,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712577,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712595,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712692,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712701,36.87,72144.8,34.4,0.39242,0.00031,13.11058]
[1780316712793,36.87,72139.98,34.4,0.39095,0.00031,13.09584]
[1780316713304,36.87,72139.98,34.4,0.39095,0.00031,13.09584]
[1780316713329,36.87,72139.98,34.4,0.39095,0.00031,13.09584]
[1780316713850,36.87,72135.33,34.4,0.38952,0.00031,13.08148]
[1780316714819,36.87,72139.08,34.4,0.39067,0.00031,13.09304]
[1780316716586,36.87,72140.43,34.4,0.39108,0.00031,13.09718]
[1780316717589,36.87,72140.76,34.4,0.39117,0.00031,13.09814]
[1780316718627,36.87,72139.51,34.4,0.39079,0.00031,13.0943]
[1780316719434,36.86,72141.15,34.4,0.39129,0.00031,13.0993]
[1780316721081,36.86,72144.82,34.4,0.39241,0.00031,13.11043]
[1780316723094,36.86,72147.2,34.4,0.39313,0.00031,13.11758]
[1780316723144,36.86,72147.2,34.4,0.39313,0.00031,13.11758]
[1780316723260,36.86,72147.2,34.4,0.39313,0.00031,13.11758]
[1780316724544,36.86,72140.17,34.4,0.39098,0.00031,13.09619]
[1780316726614,36.86,72140.59,34.4,0.39111,0.00031,13.09747]
[1780316726623,36.86,72142.25,34.4,0.39161,0.00031,13.10253]
[1780316727694,36.86,72142.25,34.4,0.39161,0.00031,13.10253]
[1780316729957,36.86,72144.18,34.4,0.39219,0.00031,13.10831]
[1780316730121,36.86,72144.18,34.4,0.39219,0.00031,13.10831]
[1780316730744,36.86,72146.5,34.4,0.3929,0.00031,13.11531]
[1780316733292,36.86,72146.49,34.4,0.39285,0.00031,13.10923]
[1780316733325,36.86,72146.49,34.4,0.39285,0.00031,13.10923]
[1780316733333,36.86,72146.49,34.4,0.39285,0.00031,13.10923]
[1780316733406,36.86,72146.49,34.4,0.39285,0.00031,13.10923]
[1780316733661,36.86,72146.49,34.4,0.39285,0.00031,13.10923]
[1780316733734,36.86,72150.49,34.4,0.39407,0.00031,13.12123]
[1780316734149,36.86,72150.49,34.4,0.39407,0.00031,13.12123]
[1780316734383,36.86,72150.49,34.4,0.39407,0.00031,13.12123]
[1780316734569,36.86,72150.49,34.4,0.39407,0.00031,13.12123]
[1780316734614,36.86,72153.94,34.4,0.39513,0.00031,13.13149]
[1780316735769,36.86,72153.94,34.4,0.39513,0.00031,13.13149]
[1780316735820,36.85,72155.17,34.4,0.3955,0.00031,13.13511]
[1780316738173,36.85,72156.43,34.4,0.39588,0.00031,13.1388]
[1780316738642,36.85,72159.81,34.4,0.39692,0.00031,13.14868]
[1780316739524,36.85,72159.81,34.4,0.39692,0.00031,13.14868]
[1780316739553,36.85,72159.81,34.4,0.39692,0.00031,13.14868]
[1780316739555,36.85,72159.81,34.4,0.39692,0.00031,13.14868]
[1780316739835,36.85,72159.81,34.4,0.39692,0.00031,13.14868]
[1780316739848,36.85,72158.47,34.4,0.39651,0.00031,13.14475]
[1780316739967,36.85,72158.47,34.4,0.39651,0.00031,13.14475]
[1780316740703,36.85,72158.47,34.4,0.39651,0.00031,13.14475]
[1780316740742,36.85,72154.01,34.4,0.39514,0.00031,13.1316]
[1780316742243,36.85,72155.42,34.4,0.39557,0.00031,13.13576]
[1780316743947,36.85,72160.75,34.4,0.3972,0.00031,13.15137]
[1780316744268,36.85,72160.75,34.4,0.3972,0.00031,13.15137]
[1780316746433,36.85,72158.21,34.4,0.39642,0.00031,13.14393]
[1780316746465,36.85,72158.21,34.4,0.39642,0.00031,13.14393]
[1780316746490,36.85,72158.21,34.4,0.39642,0.00031,13.14393]
[1780316746698,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747497,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747522,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747577,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747599,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747630,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747642,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747703,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747717,36.85,72152.16,34.4,0.39457,0.00031,13.12607]
[1780316747908,36.85,72146.83,34.4,0.39293,0.00031,13.11007]
[1780316748406,36.85,72146.83,34.4,0.39293,0.00031,13.11007]
[1780316748416,36.85,72146.83,34.4,0.39293,0.00031,13.11007]
[1780316748712,36.85,72141.69,34.4,0.39135,0.00031,13.09443]
[1780316752442,36.85,72141.68,34.4,0.39134,0.00031,13.09432]
[1780316752740,36.84,72141.07,34.4,0.39115,0.00031,13.09243]
[1780316753064,36.84,72141.07,34.4,0.39115,0.00031,13.09243]
[1780316753681,36.84,72141.07,34.4,0.39115,0.00031,13.09243]
[1780316754182,36.84,72141.27,34.4,0.39121,0.00031,13.09302]
[1780316756540,36.84,72142.7,34.4,0.39165,0.00031,13.09734]
[1780316757154,36.84,72144.22,34.4,0.39211,0.00031,13.10194]
[1780316757776,36.84,72149.43,34.4,0.3937,0.00031,13.11765]
[1780316758193,36.84,72149.43,34.4,0.3937,0.00031,13.11765]
[1780316758924,36.84,72149.43,34.4,0.3937,0.00031,13.11765]
[1780316758939,36.84,72151.1,34.4,0.39421,0.00031,13.12262]
[1780316759509,36.84,72151.1,34.4,0.39421,0.00031,13.12262]
[1780316759600,36.84,72151.1,34.4,0.39421,0.00031,13.12262]
[1780316759667,36.84,72151.1,34.4,0.39421,0.00031,13.12262]
[1780316759790,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760307,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760489,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760502,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760588,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760708,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760734,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760747,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760888,36.84,72154.75,34.4,0.39533,0.00031,13.13345]
[1780316760798,36.84,72142.36,34.4,0.39153,0.00031,13.09619]
[1780316761037,36.84,72142.36,34.4,0.39153,0.00031,13.09619]
[1780316761656,36.84,72142.36,34.4,0.39153,0.00031,13.09619]
[1780316761805,36.84,72135.32,34.4,0.38937,0.00031,13.07447]
[1780316762386,36.84,72135.32,34.4,0.38937,0.00031,13.07447]
[1780316762605,36.84,72135.32,34.4,0.38937,0.00031,13.07447]
[1780316765886,36.83,72137.22,34.4,0.38995,0.00031,13.08031]
[1780316766398,36.83,72137.25,34.4,0.38996,0.00031,13.08038]
[1780316767469,36.83,72137.45,34.4,0.39002,0.00031,13.08098]
[1780316767847,36.83,72137.78,34.4,0.39011,0.00031,13.08198]
[1780316768551,36.83,72137.78,34.4,0.39011,0.00031,13.08198]
[1780316768604,36.83,72137.78,34.4,0.39011,0.00031,13.08198]
[1780316768655,36.83,72137.78,34.4,0.39011,0.00031,13.08198]
[1780316768854,36.83,72138.29,34.4,0.39027,0.00031,13.08354]
[1780316769042,36.83,72138.29,34.4,0.39027,0.00031,13.08354]
[1780316769179,36.83,72138.29,34.4,0.39027,0.00031,13.08354]
[1780316771340,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771347,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771454,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771473,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771485,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771562,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771599,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771643,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771867,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771929,36.83,72137.29,34.4,0.38996,0.00031,13.08039]
[1780316771931,36.83,72121.9,34.4,0.38526,0.0003,13.03186]
[1780316771981,36.83,72121.9,34.4,0.38526,0.0003,13.03186]
[1780316772036,36.83,72121.9,34.4,0.38526,0.0003,13.03186]
[1780316772364,36.83,72121.9,34.4,0.38526,0.0003,13.03186]
[1780316772388,36.83,72121.9,34.4,0.38526,0.0003,13.03186]
[1780316772693,36.83,72121.9,34.4,0.38526,0.0003,13.03186]
[1780316772882,36.83,72109.25,34.4,0.38141,0.0003,12.99062]
[1780316773398,36.83,72109.25,34.4,0.38141,0.0003,12.99062]
[1780316773889,36.83,72105.93,34.4,0.3804,0.0003,12.97961]
[1780316774064,36.83,72105.93,34.4,0.3804,0.0003,12.97961]
[1780316774071,36.83,72105.93,34.4,0.3804,0.0003,12.97961]
[1780316774209,36.83,72105.93,34.4,0.3804,0.0003,12.97961]
[1780316774911,36.83,72105.93,34.4,0.3804,0.0003,12.97961]
[1780316774896,36.83,72111.16,34.4,0.38199,0.0003,12.99692]
[1780316776910,36.83,72114.84,34.4,0.3831,0.0003,13.00896]
[1780316778198,36.83,72113.9,34.4,0.38282,0.0003,13.00588]
[1780316781923,36.83,72111.67,34.4,0.38214,0.0003,12.99855]
[1780316784021,36.83,72113.19,34.4,0.3826,0.0003,13.00352]
[1780316784396,36.83,72113.19,34.4,0.3826,0.0003,13.00352]
[1780316784741,36.83,72113.07,34.4,0.38256,0.0003,13.00311]
[1780316786111,36.83,72113.13,34.4,0.38258,0.0003,13.0033]
[1780316786163,36.83,72113.13,34.4,0.38258,0.0003,13.0033]
[1780316787320,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788247,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788305,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788349,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788530,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788668,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788686,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788708,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788782,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788792,36.83,72117.8,34.4,0.384,0.0003,13.01852]
[1780316788845,36.83,72116.78,34.4,0.38369,0.0003,13.01524]
[1780316789017,36.83,72116.78,34.4,0.38369,0.0003,13.01524]
[1780316789315,36.83,72116.78,34.4,0.38369,0.0003,13.01524]
[1780316789909,36.83,72136.9,34.4,0.38982,0.00031,13.07906]
[1780316790287,36.83,72136.9,34.4,0.38982,0.00031,13.07906]
[1780316790358,36.83,72143.27,34.4,0.39177,0.00031,13.09862]
[1780316791893,36.83,72143.27,34.4,0.39177,0.00031,13.09862]
[1780316791918,36.82,72143.37,34.4,0.39175,0.00031,13.09285]
[1780316792331,36.82,72143.37,34.4,0.39175,0.00031,13.09285]
[1780316793531,36.82,72141.94,34.4,0.39131,0.00031,13.08848]
[1780316793968,36.82,72138.99,34.4,0.3904,0.00031,13.07938]
[1780316794444,36.82,72138.99,34.4,0.3904,0.00031,13.07938]
[1780316794543,36.82,72138.99,34.4,0.3904,0.00031,13.07938]
[1780316794640,36.82,72138.99,34.4,0.3904,0.00031,13.07938]
[1780316794751,36.82,72139.63,34.4,0.39059,0.00031,13.0813]
[1780316795464,36.82,72144.37,34.4,0.39204,0.00031,13.0958]
[1780316796043,36.82,72148.25,34.4,0.39323,0.00031,13.10752]
[1780316798107,36.82,72150.37,34.4,0.39388,0.00031,13.11387]
[1780316798127,36.82,72150.37,34.4,0.39388,0.00031,13.11387]
[1780316798169,36.82,72150.37,34.4,0.39388,0.00031,13.11387]
[1780316798229,36.82,72150.37,34.4,0.39388,0.00031,13.11387]
[1780316798247,36.82,72150.37,34.4,0.39388,0.00031,13.11387]
[1780316798270,36.82,72150.37,34.4,0.39388,0.00031,13.11387]
[1780316798310,36.82,72150.37,34.4,0.39388,0.00031,13.11387]
[1780316798964,36.82,72151.67,34.4,0.39427,0.00031,13.11772]
[1780316799146,36.82,72151.67,34.4,0.39427,0.00031,13.11772]
[1780316799231,36.82,72155.09,34.4,0.39532,0.00031,13.12788]
[1780316801313,36.82,72156.39,34.4,0.39572,0.00031,13.13171]
[1780316802240,36.82,72157.72,34.4,0.39612,0.00031,13.13559]
[1780316803433,36.82,72157.5,34.4,0.39606,0.00031,13.13494]
[1780316803497,36.82,72156.1,34.4,0.39562,0.00031,13.1308]
[1780316807192,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807227,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807250,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807291,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807332,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807356,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807383,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807510,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807936,36.81,72154.59,34.4,0.39515,0.00031,13.12622]
[1780316807898,36.81,72153.15,34.4,0.3947,0.00031,13.1219]
[1780316808922,36.81,72153.15,34.4,0.3947,0.00031,13.1219]
[1780316808761,36.81,72142.25,34.4,0.39136,0.00031,13.08897]
[1780316809268,36.81,72142.25,34.4,0.39136,0.00031,13.08897]
[1780316809278,36.81,72142.25,34.4,0.39136,0.00031,13.08897]
[1780316809692,36.81,72142.25,34.4,0.39136,0.00031,13.08897]
[1780316809718,36.81,72145.51,34.4,0.39235,0.00031,13.09888]
[1780316810142,36.81,72149.65,34.4,0.39362,0.00031,13.11137]
[1780316813015,36.8,72149.77,34.4,0.39365,0.00031,13.11164]
[1780316813021,36.8,72149.77,34.4,0.39365,0.00031,13.11164]
[1780316813037,36.8,72149.77,34.4,0.39365,0.00031,13.11164]
[1780316813142,36.8,72149.77,34.4,0.39365,0.00031,13.11164]
[1780316813236,36.8,72146.92,34.4,0.39277,0.00031,13.10305]
[1780316814796,36.8,72146.92,34.4,0.39277,0.00031,13.10305]
[1780316814868,36.8,72143.27,34.4,0.39165,0.00031,13.09188]
[1780316815348,36.8,72143.27,34.4,0.39165,0.00031,13.09188]
[1780316815389,36.8,72143.27,34.4,0.39165,0.00031,13.09188]
[1780316815427,36.8,72143.27,34.4,0.39165,0.00031,13.09188]
[1780316815862,36.8,72139.7,34.4,0.39055,0.00031,13.08089]
[1780316816176,36.8,72139.7,34.4,0.39055,0.00031,13.08089]
[1780316816184,36.8,72133.27,34.4,0.38858,0.00031,13.06093]
[1780316817824,36.8,72133.27,34.4,0.38858,0.00031,13.06093]
[1780316818198,36.8,72138.52,34.4,0.39018,0.00031,13.0772]
[1780316820209,36.8,72139.83,34.4,0.39058,0.00031,13.08121]
[1780316820696,36.8,72139.83,34.4,0.39058,0.00031,13.08121]
[1780316820867,36.8,72139.83,34.4,0.39058,0.00031,13.08121]
[1780316820940,36.79,72139.56,34.4,0.39049,0.00031,13.08032]
[1780316821135,36.79,72139.56,34.4,0.39049,0.00031,13.08032]
[1780316821838,36.79,72141.52,34.4,0.39109,0.00031,13.08631]
[1780316822610,36.79,72141.52,34.4,0.39109,0.00031,13.08631]
[1780316822921,36.79,72141.52,34.4,0.39109,0.00031,13.08631]
[1780316822923,36.79,72137.93,34.4,0.38999,0.00031,13.07521]
[1780316823714,36.79,72134.38,34.4,0.3889,0.00031,13.06415]
[1780316825925,36.79,72133.93,34.4,0.38876,0.00031,13.06275]
[1780316826549,36.79,72132.5,34.4,0.38832,0.00031,13.05825]
[1780316826551,36.79,72132.5,34.4,0.38832,0.00031,13.05825]
[1780316826565,36.79,72132.5,34.4,0.38832,0.00031,13.05825]
[1780316829011,36.79,72134.22,34.4,0.38884,0.00031,13.06355]
[1780316831837,36.79,72134.26,34.4,0.38885,0.00031,13.06365]
[1780316831904,36.78,72135.06,34.4,0.38908,0.00031,13.06607]
[1780316833303,36.78,72142.43,34.4,0.39134,0.00031,13.08881]
[1780316834617,36.78,72142.43,34.4,0.39134,0.00031,13.08881]
[1780316834626,36.78,72142.43,34.4,0.39134,0.00031,13.08881]
[1780316834898,36.78,72142.43,34.4,0.39134,0.00031,13.08881]
[1780316834994,36.78,72143.12,34.4,0.39154,0.00031,13.09085]
[1780316835112,36.78,72143.12,34.4,0.39154,0.00031,13.09085]
[1780316838085,36.78,72145.45,34.4,0.39225,0.00031,13.0979]
[1780316838471,36.78,72145.39,34.4,0.39223,0.00031,13.09769]
[1780316839590,36.78,72145.39,34.4,0.39223,0.00031,13.09769]
[1780316839595,36.78,72145.38,34.4,0.39222,0.00031,13.09763]
[1780316845265,36.77,72145.8,34.4,0.39234,0.00031,13.09878]
[1780316848501,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316848588,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316848655,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316848727,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316848791,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316848815,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316848999,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316849015,36.77,72149.1,34.4,0.39334,0.00031,13.10865]
[1780316848954,36.77,72151.44,34.4,0.39405,0.00031,13.11565]
[1780316849245,36.77,72151.44,34.4,0.39405,0.00031,13.11565]
[1780316849557,36.77,72151.44,34.4,0.39405,0.00031,13.11565]
[1780316849626,36.77,72151.44,34.4,0.39405,0.00031,13.11565]
[1780316849676,36.77,72151.44,34.4,0.39405,0.00031,13.11565]
[1780316849800,36.77,72151.44,34.4,0.39405,0.00031,13.11565]
[1780316849879,36.77,72157.42,34.4,0.39589,0.00031,13.1334]
[1780316850173,36.77,72157.42,34.4,0.39589,0.00031,13.1334]
[1780316850277,36.77,72157.42,34.4,0.39589,0.00031,13.1334]
[1780316850281,36.77,72157.42,34.4,0.39589,0.00031,13.1334]
[1780316850871,36.77,72154.76,34.4,0.39507,0.00031,13.1255]
[1780316855114,36.76,72156.99,34.4,0.39569,0.00031,13.12597]
[1780316857609,36.76,72157.41,34.4,0.39582,0.00031,13.12719]
[1780316857692,36.76,72157.32,34.4,0.39578,0.00031,13.12687]
[1780316859038,36.76,72157.32,34.4,0.39578,0.00031,13.12687]
[1780316860434,36.76,72157.42,34.4,0.39581,0.00031,13.12715]
[1780316860455,36.76,72157.42,34.4,0.39581,0.00031,13.12715]
[1780316860553,36.76,72157.42,34.4,0.39581,0.00031,13.12715]
[1780316860676,36.76,72157.42,34.4,0.39581,0.00031,13.12715]
[1780316860682,36.76,72157.42,34.4,0.39581,0.00031,13.12715]
[1780316860882,36.76,72157.39,34.4,0.3958,0.00031,13.12702]
[1780316861746,36.76,72157.39,34.4,0.3958,0.00031,13.12702]
[1780316861842,36.76,72153.07,34.4,0.39447,0.00031,13.11418]
[1780316862682,36.76,72153.07,34.4,0.39447,0.00031,13.11418]
[1780316862891,36.76,72153.07,34.4,0.39447,0.00031,13.11418]
[1780316862957,36.76,72153.09,34.4,0.39447,0.00031,13.11422]
[1780316864959,36.76,72153.34,34.4,0.39455,0.00031,13.11497]
[1780316867405,36.75,72151.09,34.4,0.39385,0.00031,13.10814]
[1780316867548,36.75,72150.68,34.4,0.39372,0.00031,13.10687]
[1780316871804,36.75,72150.66,34.4,0.3937,0.00031,13.10671]
[1780316871822,36.75,72150.52,34.4,0.39366,0.00031,13.10626]
[1780316872067,36.75,72150.52,34.4,0.39366,0.00031,13.10626]
[1780316877913,36.74,72149.01,34.4,0.39318,0.00031,13.10163]
[1780316879951,36.74,72147.95,34.4,0.39285,0.00031,13.09832]
[1780316880032,36.74,72148.5,34.4,0.39301,0.00031,13.09996]
[1780316885673,36.73,72149.01,34.4,0.39315,0.00031,13.10136]
[1780316886875,36.73,72149.01,34.4,0.39315,0.00031,13.10136]
[1780316888003,36.73,72149.14,34.4,0.39319,0.00031,13.10173]
[1780316888006,36.73,72149.14,34.4,0.39319,0.00031,13.10173]
[1780316887688,36.73,72157.45,34.4,0.39575,0.00031,13.12653]
[1780316888695,36.73,72155.15,34.4,0.39504,0.00031,13.11971]
[1780316893731,36.73,72149.67,34.4,0.39333,0.00031,13.10313]
[1780316894783,36.73,72149.67,34.4,0.39333,0.00031,13.10313]
[1780316895049,36.72,72151.98,34.4,0.39404,0.00031,13.11002]
[1780316900811,36.72,72153.64,34.4,0.39453,0.00031,13.11482]
[1780316903660,36.71,72153.0,34.4,0.39433,0.00031,13.11285]
[1780316903833,36.71,72153.41,34.4,0.39445,0.00031,13.11405]
[1780316904964,36.71,72153.41,34.4,0.39445,0.00031,13.11405]
[1780316904983,36.71,72153.41,34.4,0.39445,0.00031,13.11405]
[1780316905085,36.71,72153.41,34.4,0.39445,0.00031,13.11405]
[1780316905045,36.71,72150.5,34.4,0.39355,0.00031,13.10529]
[1780316905404,36.71,72150.5,34.4,0.39355,0.00031,13.10529]
[1780316905492,36.71,72150.5,34.4,0.39355,0.00031,13.10529]
[1780316905847,36.71,72140.93,34.4,0.39061,0.00031,13.07609]
[1780316907528,36.71,72141.48,34.4,0.39077,0.00031,13.07777]
[1780316912896,36.71,72138.9,34.4,0.38992,0.00031,13.06359]
[1780316913220,36.71,72138.9,34.4,0.38992,0.00031,13.06359]
[1780316913283,36.71,72138.9,34.4,0.38992,0.00031,13.06359]
[1780316913870,36.71,72138.9,34.4,0.38992,0.00031,13.06359]
[1780316913903,36.71,72140.25,34.4,0.39033,0.00031,13.06776]
[1780316914587,36.71,72140.25,34.4,0.39033,0.00031,13.06776]
[1780316914629,36.71,72140.25,34.4,0.39033,0.00031,13.06776]
[1780316914910,36.7,72144.39,34.4,0.3916,0.00031,13.08049]
[1780316916976,36.7,72145.92,34.4,0.39207,0.00031,13.08515]
[1780316920500,36.7,72145.74,34.4,0.39201,0.00031,13.08451]
[1780316922667,36.7,72144.41,34.4,0.39159,0.00031,13.08041]
[1780316922966,36.7,72144.0,34.4,0.39146,0.00031,13.07913]
[1780316925666,36.7,72144.42,34.4,0.39159,0.00031,13.08035]
[1780316925987,36.7,72143.97,34.4,0.39144,0.00031,13.07894]
[1780316931022,36.69,72143.47,34.4,0.39128,0.00031,13.07732]
[1780316934043,36.69,72147.13,34.4,0.3924,0.00031,13.08845]
[1780316934185,36.69,72147.13,34.4,0.3924,0.00031,13.08845]
[1780316934194,36.69,72147.13,34.4,0.3924,0.00031,13.08845]
[1780316935050,36.69,72149.68,34.4,0.39319,0.00031,13.09618]
[1780316940090,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940314,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940327,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940389,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940658,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940667,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940859,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940944,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316940950,36.69,72150.74,34.4,0.39351,0.00031,13.09932]
[1780316941094,36.69,72162.74,34.4,0.3972,0.00031,13.13493]
[1780316941323,36.69,72162.74,34.4,0.3972,0.00031,13.13493]
[1780316941339,36.69,72162.74,34.4,0.3972,0.00031,13.13493]
[1780316941350,36.69,72162.74,34.4,0.3972,0.00031,13.13493]
[1780316942580,36.69,72164.32,34.4,0.39769,0.00031,13.13952]
[1780316942661,36.69,72164.32,34.4,0.39769,0.00031,13.13952]
[1780316942761,36.69,72164.32,34.4,0.39769,0.00031,13.13952]
[1780316943109,36.69,72170.38,34.4,0.39956,0.00031,13.15699]
[1780316944046,36.69,72170.38,34.4,0.39956,0.00031,13.15699]
[1780316944061,36.69,72170.38,34.4,0.39956,0.00031,13.15699]
[1780316944068,36.69,72170.38,34.4,0.39956,0.00031,13.15699]
[1780316944159,36.69,72170.38,34.4,0.39956,0.00031,13.15699]
[1780316944126,36.69,72173.11,34.4,0.4004,0.00031,13.16474]
[1780316944384,36.69,72173.11,34.4,0.4004,0.00031,13.16474]
[1780316944460,36.69,72173.11,34.4,0.4004,0.00031,13.16474]
[1780316945144,36.69,72173.11,34.4,0.4004,0.00031,13.16474]
[1780316945153,36.69,72177.18,34.4,0.40166,0.00031,13.17622]
[1780316948431,36.68,72177.35,34.4,0.4017,0.00031,13.17663]
[1780316948514,36.68,72177.35,34.4,0.4017,0.00031,13.17663]
[1780316948630,36.68,72177.35,34.4,0.4017,0.00031,13.17663]
[1780316949025,36.68,72177.35,34.4,0.4017,0.00031,13.17663]
[1780316949155,36.68,72174.91,34.4,0.40094,0.00031,13.16973]
[1780316949395,36.68,72174.91,34.4,0.40094,0.00031,13.16973]
[1780316950162,36.68,72170.35,34.4,0.39953,0.00031,13.15672]
[1780316951141,36.68,72170.35,34.4,0.39953,0.00031,13.15672]
[1780316952176,36.68,72162.67,34.4,0.39715,0.00031,13.13442]
[1780316952638,36.68,72162.67,34.4,0.39715,0.00031,13.13442]
[1780316954869,36.68,72163.3,34.4,0.39734,0.00031,13.13623]
[1780316954881,36.68,72163.3,34.4,0.39734,0.00031,13.13623]
[1780316963743,36.66,72165.27,34.4,0.39791,0.00031,13.14168]
[1780316963797,36.66,72165.28,34.4,0.39791,0.00031,13.14164]
[1780316965267,36.66,72170.5,34.4,0.39952,0.00031,13.15667]
[1780316966460,36.66,72170.5,34.4,0.39952,0.00031,13.15667]
[1780316966861,36.66,72170.68,34.4,0.39957,0.00031,13.15714]
[1780316972829,36.66,72171.66,34.4,0.39982,0.00031,13.15385]
[1780316972852,36.65,72174.14,34.4,0.40058,0.00031,13.16086]
[1780316974639,36.65,72171.03,34.4,0.39962,0.00031,13.152]
[1780316975084,36.65,72171.03,34.4,0.39962,0.00031,13.152]
[1780316975146,36.65,72171.03,34.4,0.39962,0.00031,13.152]
[1780316975337,36.65,72170.66,34.4,0.3995,0.00031,13.15089]
[1780316978326,36.65,72167.54,34.4,0.39853,0.00031,13.14184]
[1780316978359,36.65,72167.54,34.4,0.39853,0.00031,13.14184]
[1780316978415,36.65,72167.54,34.4,0.39853,0.00031,13.14184]
[1780316979025,36.65,72167.54,34.4,0.39853,0.00031,13.14184]
[1780316979248,36.65,72166.06,34.4,0.39806,0.00031,13.13749]
[1780316979348,36.65,72166.06,34.4,0.39806,0.00031,13.13749]
[1780316979365,36.65,72156.6,34.4,0.39514,0.00031,13.10968]
[1780316984400,36.64,72157.6,34.4,0.39544,0.00031,13.11256]
[1780316988465,36.64,72154.28,34.4,0.39441,0.00031,13.10261]
[1780316989445,36.64,72154.37,34.4,0.39443,0.00031,13.10285]
[1780316989477,36.64,72154.37,34.4,0.39443,0.00031,13.10285]
[1780316989507,36.64,72154.37,34.4,0.39443,0.00031,13.10285]
[1780316989540,36.64,72154.37,34.4,0.39443,0.00031,13.10285]
[1780316989585,36.64,72154.37,34.4,0.39443,0.00031,13.10285]
[1780316989595,36.64,72154.37,34.4,0.39443,0.00031,13.10285]
[1780316989858,36.64,72154.03,34.4,0.39432,0.00031,13.1018]
[1780316990449,36.64,72154.03,34.4,0.39432,0.00031,13.1018]
[1780316990847,36.64,72148.12,34.4,0.3925,0.00031,13.08393]
[1780316993575,36.64,72145.57,34.4,0.39171,0.00031,13.07613]
[1780316993579,36.64,72145.57,34.4,0.39171,0.00031,13.07613]
[1780316993587,36.64,72145.57,34.4,0.39171,0.00031,13.07613]
[1780316993621,36.64,72145.57,34.4,0.39171,0.00031,13.07613]
[1780316993641,36.64,72145.57,34.4,0.39171,0.00031,13.07613]
[1780316993671,36.64,72145.57,34.4,0.39171,0.00031,13.07613]
[1780316993767,36.64,72145.91,34.4,0.39181,0.00031,13.07715]
[1780316994905,36.64,72145.91,34.4,0.39181,0.00031,13.07715]
[1780316994976,36.64,72151.81,34.4,0.39363,0.00031,13.09504]
[1780317000006,36.63,72150.08,34.4,0.39309,0.00031,13.08973]
[1780317004902,36.63,72149.89,34.4,0.39302,0.00031,13.08912]
[1780317005004,36.63,72150.01,34.4,0.39306,0.00031,13.08945]
[1780317006506,36.63,72147.59,34.4,0.39231,0.00031,13.0821]
[1780317006685,36.63,72147.59,34.4,0.39231,0.00031,13.0821]
[1780317006746,36.63,72145.95,34.4,0.3918,0.00031,13.07706]
[1780317007766,36.63,72145.95,34.4,0.3918,0.00031,13.07706]
[1780317007780,36.63,72145.95,34.4,0.3918,0.00031,13.07706]
[1780317007876,36.63,72145.95,34.4,0.3918,0.00031,13.07706]
[1780317007899,36.63,72141.72,34.4,0.39049,0.00031,13.06399]
[1780317008569,36.63,72136.65,34.4,0.38893,0.00031,13.0482]
[1780317011191,36.63,72134.91,34.4,0.3884,0.00031,13.04271]
[1780317011222,36.63,72134.91,34.4,0.3884,0.00031,13.04271]
[1780317011319,36.63,72135.25,34.4,0.3885,0.00031,13.04376]
[1780317011354,36.63,72135.25,34.4,0.3885,0.00031,13.04376]
[1780317011518,36.63,72135.25,34.4,0.3885,0.00031,13.04376]
[1780317011582,36.63,72135.25,34.4,0.3885,0.00031,13.04376]
[1780317011629,36.63,72135.25,34.4,0.3885,0.00031,13.04376]
[1780317011801,36.63,72135.25,34.4,0.3885,0.00031,13.04376]
[1780317011829,36.63,72135.25,34.4,0.3885,0.00031,13.04376]
[1780317011836,36.63,72141.81,34.4,0.39052,0.00031,13.06423]
[1780317013162,36.63,72141.81,34.4,0.39052,0.00031,13.06423]
[1780317013202,36.63,72151.5,34.4,0.3935,0.00031,13.09383]
[1780317015850,36.62,72151.6,34.4,0.39353,0.00031,13.09411]
[1780317016213,36.62,72151.6,34.4,0.39353,0.00031,13.09411]
[1780317016399,36.62,72152.15,34.4,0.3937,0.00031,13.09575]
[1780317016974,36.62,72148.25,34.4,0.39249,0.00031,13.0839]
[1780317017906,36.62,72148.25,34.4,0.39249,0.00031,13.0839]
[1780317020817,36.62,72147.0,34.4,0.3921,0.00031,13.08005]
[1780317023317,36.62,72146.99,34.4,0.39209,0.00031,13.07997]
[1780317023604,36.62,72146.99,34.4,0.39209,0.00031,13.07997]
[1780317023613,36.62,72146.99,34.4,0.39209,0.00031,13.07997]
[1780317023614,36.62,72146.99,34.4,0.39209,0.00031,13.07997]
[1780317023690,36.62,72146.99,34.4,0.39209,0.00031,13.07997]
[1780317024192,36.62,72147.91,34.4,0.39237,0.00031,13.08276]
[1780317024396,36.62,72147.91,34.4,0.39237,0.00031,13.08276]
[1780317024418,36.62,72147.91,34.4,0.39237,0.00031,13.08276]
[1780317024657,36.62,72147.91,34.4,0.39237,0.00031,13.08276]
[1780317024702,36.62,72147.91,34.4,0.39237,0.00031,13.08276]
[1780317024785,36.62,72147.91,34.4,0.39237,0.00031,13.08276]
[1780317024861,36.62,72158.66,34.4,0.39569,0.00031,13.11508]
[1780317025713,36.62,72158.66,34.4,0.39569,0.00031,13.11508]
[1780317025801,36.62,72158.66,34.4,0.39569,0.00031,13.11508]
[1780317028120,36.62,72159.36,34.4,0.39591,0.00031,13.11712]
[1780317029200,36.62,72155.49,34.4,0.3947,0.00031,13.10554]
[1780317030760,36.62,72153.4,34.4,0.39406,0.00031,13.09927]
[1780317030906,36.62,72153.4,34.4,0.39406,0.00031,13.09927]
[1780317030929,36.62,72153.4,34.4,0.39406,0.00031,13.09927]
[1780317031216,36.61,72152.06,34.4,0.39359,0.00031,13.08917]
[1780317032092,36.61,72152.06,34.4,0.39359,0.00031,13.08917]
[1780317032153,36.61,72152.06,34.4,0.39359,0.00031,13.08917]
[1780317032248,36.61,72146.21,34.4,0.39178,0.00031,13.07135]
[1780317032403,36.61,72146.21,34.4,0.39178,0.00031,13.07135]
[1780317032746,36.61,72138.19,34.4,0.38931,0.00031,13.04653]
[1780317034975,36.61,72136.3,34.4,0.38873,0.00031,13.04058]
[1780317034979,36.61,72136.3,34.4,0.38873,0.00031,13.04058]
[1780317035013,36.61,72136.3,34.4,0.38873,0.00031,13.04058]
[1780317035236,36.61,72136.3,34.4,0.38873,0.00031,13.04058]
[1780317035523,36.61,72134.18,34.4,0.38807,0.00031,13.03387]
[1780317035846,36.61,72134.18,34.4,0.38807,0.00031,13.03387]
[1780317036004,36.61,72134.18,34.4,0.38807,0.00031,13.03387]
[1780317036198,36.61,72134.18,34.4,0.38807,0.00031,13.03387]
[1780317036232,36.61,72122.56,34.4,0.3845,0.00031,12.99666]
[1780317037699,36.61,72120.58,34.4,0.38389,0.00031,12.99022]
[1780317038439,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317038446,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317038478,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317038919,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317038927,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317038932,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317039075,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317039087,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317039214,36.61,72123.91,34.4,0.38491,0.00031,13.00101]
[1780317039254,36.61,72124.22,34.4,0.385,0.00031,13.00199]
[1780317039361,36.61,72124.22,34.4,0.385,0.00031,13.00199]
[1780317039468,36.61,72124.22,34.4,0.385,0.00031,13.00199]
[1780317040248,36.61,72124.22,34.4,0.385,0.00031,13.00199]
[1780317039795,36.61,72132.64,34.4,0.38759,0.00031,13.02894]
[1780317041195,36.61,72132.64,34.4,0.38759,0.00031,13.02894]
[1780317042306,36.61,72135.65,34.4,0.38852,0.00031,13.03843]
[1780317042843,36.61,72135.65,34.4,0.38852,0.00031,13.03843]
[1780317043197,36.61,72140.19,34.4,0.38991,0.00031,13.05262]
[1780317044314,36.61,72140.83,34.4,0.39011,0.00031,13.05461]
[1780317044317,36.61,72140.83,34.4,0.39011,0.00031,13.05461]
[1780317044830,36.61,72142.24,34.4,0.39054,0.00031,13.05896]
[1780317045407,36.61,72142.24,34.4,0.39054,0.00031,13.05896]
[1780317046268,36.61,72142.24,34.4,0.39054,0.00031,13.05896]
[1780317046029,36.61,72146.25,34.4,0.39178,0.00031,13.07131]
[1780317049834,36.61,72145.66,34.4,0.3916,0.00031,13.0695]
[1780317051516,36.61,72146.15,34.4,0.39175,0.00031,13.071]
[1780317051879,36.61,72145.31,34.4,0.39149,0.00031,13.06842]
[1780317052886,36.61,72141.06,34.4,0.39018,0.00031,13.05529]
[1780317054042,36.61,72141.06,34.4,0.39018,0.00031,13.05529]
[1780317054074,36.61,72138.22,34.4,0.3893,0.00031,13.04642]
[1780317054574,36.61,72138.22,34.4,0.3893,0.00031,13.04642]
[1780317057106,36.6,72136.98,34.4,0.38891,0.00031,13.0425]
[1780317059936,36.6,72132.96,34.4,0.38767,0.00031,13.02978]
[1780317060391,36.6,72132.96,34.4,0.38767,0.00031,13.02978]
[1780317060407,36.6,72132.96,34.4,0.38767,0.00031,13.02978]
[1780317060678,36.6,72132.96,34.4,0.38767,0.00031,13.02978]
[1780317060739,36.6,72132.96,34.4,0.38767,0.00031,13.02978]
[1780317061275,36.6,72130.7,34.4,0.38697,0.00031,13.02258]
[1780317061950,36.6,72126.33,34.4,0.38563,0.00031,13.00857]
[1780317062877,36.6,72126.33,34.4,0.38563,0.00031,13.00857]
[1780317067791,36.6,72127.11,34.4,0.38586,0.00031,13.01101]
[1780317072745,36.6,72124.81,34.4,0.38515,0.00031,13.0035]
[1780317073036,36.6,72126.06,34.4,0.38553,0.00031,13.00751]
[1780317074926,36.6,72127.12,34.4,0.38585,0.00031,13.01091]
[1780317075051,36.6,72126.07,34.4,0.38553,0.00031,13.00753]
[1780317076501,36.59,72123.36,34.4,0.38469,0.00031,12.99875]
[1780317076696,36.59,72123.36,34.4,0.38469,0.00031,12.99875]
[1780317077068,36.59,72119.18,34.4,0.38341,0.00031,12.98511]
[1780317078598,36.59,72117.77,34.4,0.38298,0.00031,12.98047]
[1780317078613,36.59,72117.77,34.4,0.38298,0.00031,12.98047]
[1780317078658,36.59,72117.77,34.4,0.38298,0.00031,12.98047]
[1780317079083,36.59,72113.08,34.4,0.38154,0.00031,12.96498]
[1780317079363,36.59,72113.08,34.4,0.38154,0.00031,12.96498]
[1780317080092,36.59,72108.91,34.4,0.38026,0.00031,12.95106]
[1780317082917,36.59,72109.07,34.4,0.38031,0.00031,12.95162]
[1780317082970,36.59,72109.07,34.4,0.38031,0.00031,12.95162]
[1780317082975,36.59,72109.07,34.4,0.38031,0.00031,12.95162]
[1780317083268,36.59,72109.07,34.4,0.38031,0.00031,12.95162]
[1780317083120,36.59,72114.17,34.4,0.38187,0.00031,12.96861]
[1780317083745,36.59,72114.17,34.4,0.38187,0.00031,12.96861]
[1780317086076,36.6,72117.48,34.4,0.38289,0.00031,12.97957]
[1780317086135,36.6,72119.26,34.4,0.38344,0.00031,12.98542]
[1780317086494,36.6,72119.26,34.4,0.38344,0.00031,12.98542]
[1780317086632,36.6,72119.26,34.4,0.38344,0.00031,12.98542]
[1780317087142,36.6,72123.1,34.4,0.38462,0.00031,12.99794]
[1780317087755,36.6,72123.1,34.4,0.38462,0.00031,12.99794]
[1780317087958,36.6,72123.1,34.4,0.38462,0.00031,12.99794]
[1780317087994,36.6,72123.1,34.4,0.38462,0.00031,12.99794]
[1780317088005,36.6,72123.1,34.4,0.38462,0.00031,12.99794]
[1780317088047,36.6,72123.1,34.4,0.38462,0.00031,12.99794]
[1780317088268,36.6,72123.1,34.4,0.38462,0.00031,12.99794]
[1780317088287,36.6,72128.63,34.4,0.38632,0.00031,13.01575]
[1780317089304,36.6,72128.63,34.4,0.38632,0.00031,13.01575]
[1780317089334,36.6,72128.63,34.4,0.38632,0.00031,13.01575]
[1780317089303,36.6,72132.8,34.4,0.3876,0.00031,13.02904]
[1780317089447,36.6,72132.8,34.4,0.3876,0.00031,13.02904]
[1780317089760,36.6,72132.8,34.4,0.3876,0.00031,13.02904]
[1780317089894,36.6,72132.8,34.4,0.3876,0.00031,13.02904]
[1780317090317,36.6,72132.8,34.4,0.3876,0.00031,13.02904]
[1780317090258,36.6,72139.96,34.4,0.3898,0.00031,13.05154]
[1780317090370,36.6,72139.96,34.4,0.3898,0.00031,13.05154]
[1780317091089,36.6,72139.96,34.4,0.3898,0.00031,13.05154]
[1780317091170,36.6,72140.02,34.4,0.38977,0.00031,13.04568]
[1780317091404,36.6,72140.02,34.4,0.38977,0.00031,13.04568]
[1780317095552,36.59,72137.11,34.4,0.38887,0.00031,13.03652]
[1780317098915,36.59,72136.51,34.4,0.38868,0.00031,13.0346]
[1780317102133,36.59,72138.51,34.4,0.38929,0.00031,13.04083]
[1780317103931,36.59,72140.99,34.4,0.39005,0.00031,13.04853]
[1780317104008,36.59,72140.99,34.4,0.39005,0.00031,13.04853]
[1780317104278,36.59,72140.99,34.4,0.39005,0.00031,13.04853]
[1780317104353,36.59,72140.99,34.4,0.39005,0.00031,13.04853]
[1780317104320,36.59,72142.56,34.4,0.39054,0.00031,13.05338]
[1780317104375,36.59,72142.56,34.4,0.39054,0.00031,13.05338]
[1780317105270,36.59,72148.18,34.4,0.39227,0.00031,13.07067]
[1780317106167,36.59,72148.18,34.4,0.39227,0.00031,13.07067]
[1780317106896,36.59,72149.59,34.4,0.39271,0.00031,13.07496]
[1780317107023,36.59,72149.59,34.4,0.39271,0.00031,13.07496]
[1780317107023,36.59,72149.59,34.4,0.39271,0.00031,13.07496]
[1780317107284,36.59,72141.52,34.4,0.39022,0.00031,13.05016]
[1780317108291,36.59,72137.74,34.4,0.38905,0.00031,13.03836]
[1780317113325,36.59,72138.03,34.4,0.38914,0.00031,13.03927]
[1780317114023,36.59,72138.03,34.4,0.38914,0.00031,13.03927]
[1780317114333,36.59,72137.57,34.4,0.389,0.00031,13.03783]
[1780317115763,36.59,72138.78,34.4,0.38937,0.00031,13.0416]
[1780317115801,36.59,72138.78,34.4,0.38937,0.00031,13.0416]
[1780317116347,36.59,72140.6,34.4,0.38993,0.00031,13.04726]
[1780317117495,36.59,72142.28,34.4,0.39045,0.00031,13.05247]
[1780317117567,36.59,72142.28,34.4,0.39045,0.00031,13.05247]
[1780317118268,36.59,72142.28,34.4,0.39045,0.00031,13.05247]
[1780317118361,36.59,72145.97,34.4,0.39158,0.00031,13.06385]
[1780317120342,36.59,72146.83,34.4,0.39185,0.00031,13.06648]
[1780317120429,36.59,72146.76,34.4,0.39183,0.00031,13.06627]
[1780317121382,36.59,72141.2,34.4,0.39011,0.00031,13.04909]
[1780317125663,36.59,72138.95,34.4,0.38941,0.00031,13.04206]
[1780317125704,36.59,72140.53,34.4,0.3899,0.00031,13.04699]
[1780317126417,36.59,72144.52,34.4,0.39113,0.00031,13.05935]
[1780317130966,36.59,72145.4,34.4,0.3914,0.00031,13.06207]
[1780317133858,36.59,72149.67,34.4,0.39272,0.00031,13.07512]
[1780317133914,36.59,72149.67,34.4,0.39272,0.00031,13.07512]
[1780317139509,36.58,72149.97,34.4,0.39281,0.00031,13.07598]
[1780317141216,36.58,72149.97,34.4,0.39281,0.00031,13.07598]
[1780317144625,36.58,72149.92,34.4,0.39279,0.00031,13.0758]
[1780317144673,36.58,72149.92,34.4,0.39279,0.00031,13.0758]
[1780317144893,36.58,72149.92,34.4,0.39279,0.00031,13.0758]
[1780317146127,36.58,72150.25,34.4,0.39289,0.00031,13.0768]
[1780317146164,36.58,72150.25,34.4,0.39289,0.00031,13.0768]
[1780317146182,36.58,72150.25,34.4,0.39289,0.00031,13.0768]
[1780317146405,36.58,72158.31,34.4,0.39538,0.00031,13.101]
[1780317149350,36.58,72158.87,34.4,0.39555,0.00031,13.10263]
[1780317149397,36.58,72158.93,34.4,0.39557,0.00031,13.10278]
[1780317149760,36.58,72158.93,34.4,0.39557,0.00031,13.10278]
[1780317149763,36.58,72158.93,34.4,0.39557,0.00031,13.10278]
[1780317150142,36.58,72158.93,34.4,0.39557,0.00031,13.10278]
[1780317150224,36.58,72158.93,34.4,0.39557,0.00031,13.10278]
[1780317150525,36.58,72161.18,34.4,0.39626,0.00031,13.10944]
[1780317151277,36.58,72161.18,34.4,0.39626,0.00031,13.10944]
[1780317151316,36.58,72163.53,34.4,0.39694,0.00031,13.11032]
[1780317151932,36.58,72168.05,34.4,0.39835,0.00031,13.12351]
[1780317154013,36.58,72169.21,34.4,0.39871,0.00031,13.12686]
[1780317154426,36.58,72169.22,34.4,0.39871,0.00031,13.12689]
[1780317154458,36.58,72169.22,34.4,0.39871,0.00031,13.12689]
[1780317154472,36.58,72169.22,34.4,0.39871,0.00031,13.12689]
[1780317154521,36.58,72169.22,34.4,0.39871,0.00031,13.12689]
[1780317154913,36.58,72169.22,34.4,0.39871,0.00031,13.12689]
[1780317155403,36.58,72169.22,34.4,0.39871,0.00031,13.12689]
[1780317155405,36.58,72174.81,34.4,0.40044,0.00031,13.1429]
[1780317156599,36.58,72175.8,34.4,0.40075,0.00031,13.14572]
[1780317157807,36.58,72176.62,34.4,0.401,0.00031,13.14803]
[1780317157880,36.58,72177.68,34.4,0.40133,0.00031,13.15101]
[1780317159050,36.58,72177.68,34.4,0.40133,0.00031,13.15101]
[1780317159151,36.58,72176.93,34.4,0.4011,0.00031,13.14888]
[1780317159475,36.58,72176.93,34.4,0.4011,0.00031,13.14888]
[1780317161835,36.58,72177.1,34.4,0.40115,0.00031,13.14935]
[1780317163685,36.57,72176.27,34.4,0.40089,0.00031,13.14697]
[1780317164029,36.57,72176.27,34.4,0.40089,0.00031,13.14697]
[1780317164127,36.57,72176.27,34.4,0.40089,0.00031,13.14697]
[1780317164229,36.57,72176.27,34.4,0.40089,0.00031,13.14697]
[1780317164290,36.57,72176.27,34.4,0.40089,0.00031,13.14697]
[1780317164316,36.57,72176.42,34.4,0.40093,0.00031,13.14737]
[1780317165410,36.57,72171.77,34.4,0.39948,0.00031,13.13408]
[1780317165943,36.57,72167.89,34.4,0.39828,0.00031,13.12288]
[1780317168002,36.57,72162.12,34.4,0.39648,0.00031,13.10597]
[1780317168817,36.57,72158.67,34.4,0.39541,0.00031,13.09575]
[1780317174028,36.57,72157.68,34.4,0.39511,0.00031,13.0928]
[1780317174417,36.57,72157.68,34.4,0.39511,0.00031,13.0928]
[1780317174102,36.57,72157.68,34.4,0.39511,0.00031,13.0928]
[1780317174486,36.57,72157.68,34.4,0.39511,0.00031,13.0928]
[1780317174755,36.57,72157.01,34.4,0.3949,0.00031,13.0908]
[1780317176266,36.57,72157.01,34.4,0.3949,0.00031,13.0908]
[1780317176586,36.57,72154.92,34.4,0.39425,0.00031,13.08448]
[1780317178806,36.57,72155.11,34.4,0.3943,0.00031,13.08503]
[1780317179071,36.57,72155.11,34.4,0.3943,0.00031,13.08503]
[1780317179172,36.57,72152.6,34.4,0.39352,0.00031,13.0774]
[1780317180073,36.57,72152.6,34.4,0.39352,0.00031,13.0774]
[1780317180094,36.57,72145.81,34.4,0.39142,0.00031,13.05667]
[1780317184089,36.56,72142.63,34.4,0.39043,0.00031,13.04681]
[1780317184857,36.56,72137.85,34.4,0.38895,0.00031,13.03185]
[1780317186468,36.56,72136.93,34.4,0.38867,0.00031,13.02895]
[1780317186884,36.56,72136.93,34.4,0.38867,0.00031,13.02895]
[1780317187006,36.56,72136.93,34.4,0.38867,0.00031,13.02895]
[1780317187212,36.56,72137.09,34.4,0.38871,0.00031,13.02942]
[1780317187804,36.56,72137.09,34.4,0.38871,0.00031,13.02942]
[1780317188144,36.56,72146.45,34.4,0.3916,0.00031,13.05852]
[1780317191930,36.56,72147.91,34.4,0.39205,0.00031,13.063]
[1780317192021,36.56,72147.75,34.4,0.39201,0.00031,13.06251]
[1780317192509,36.56,72147.75,34.4,0.39201,0.00031,13.06251]
[1780317192891,36.56,72141.19,34.4,0.38998,0.00031,13.04226]
[1780317197927,36.56,72141.36,34.4,0.39004,0.00031,13.04284]
[1780317201121,36.56,72143.46,34.4,0.39069,0.00031,13.04937]
[1780317202242,36.56,72144.43,34.4,0.39099,0.00031,13.05238]
[1780317202260,36.56,72149.52,34.4,0.39256,0.00031,13.068]
[1780317202791,36.56,72149.52,34.4,0.39256,0.00031,13.068]
[1780317203051,36.56,72143.11,34.4,0.39058,0.00031,13.0483]
[1780317204013,36.56,72143.11,34.4,0.39058,0.00031,13.0483]
[1780317204111,36.56,72134.9,34.4,0.38804,0.00031,13.02258]
[1780317205951,36.56,72134.93,34.4,0.38805,0.00031,13.02268]
[1780317205994,36.56,72134.93,34.4,0.38805,0.00031,13.02268]
[1780317206268,36.56,72134.93,34.4,0.38805,0.00031,13.02268]
[1780317206369,36.56,72136.58,34.4,0.38856,0.00031,13.02786]
[1780317206967,36.56,72136.58,34.4,0.38856,0.00031,13.02786]
[1780317207431,36.56,72139.86,34.4,0.38957,0.00031,13.03814]
[1780317208112,36.56,72144.17,34.4,0.3909,0.00031,13.05154]
[1780317209260,36.56,72144.17,34.4,0.3909,0.00031,13.05154]
[1780317209286,36.56,72144.17,34.4,0.3909,0.00031,13.05154]
[1780317209331,36.56,72145.17,34.4,0.39121,0.00031,13.05463]
[1780317211020,36.56,72142.13,34.4,0.39022,0.00031,13.03916]
[1780317214757,36.56,72141.87,34.4,0.39014,0.00031,13.03832]
[1780317215320,36.56,72142.49,34.4,0.39033,0.00031,13.04026]
[1780317219070,36.56,72144.16,34.4,0.39085,0.00031,13.04545]
[1780317221265,36.56,72142.91,34.4,0.39047,0.00031,13.04159]
[1780317221297,36.56,72142.67,34.4,0.39039,0.00031,13.04085]
[1780317224624,36.56,72140.07,34.4,0.38959,0.00031,13.03274]
[1780317224630,36.56,72140.07,34.4,0.38959,0.00031,13.03274]
[1780317225118,36.56,72142.32,34.4,0.39028,0.00031,13.03975]
[1780317230358,36.56,72143.47,34.4,0.39064,0.00031,13.04334]
[1780317234537,36.56,72145.12,34.4,0.39115,0.00031,13.04846]
[1780317235188,36.56,72143.39,34.4,0.39062,0.00031,13.0431]
[1780317240364,36.56,72142.03,34.4,0.39019,0.00031,13.03884]
[1780317246265,36.56,72142.28,34.4,0.39026,0.00031,13.03955]
[1780317248064,36.56,72141.47,34.4,0.39001,0.00031,13.03703]
[1780317248082,36.56,72141.47,34.4,0.39001,0.00031,13.03703]
[1780317248113,36.56,72141.47,34.4,0.39001,0.00031,13.03703]
[1780317248279,36.56,72142.47,34.4,0.39032,0.00031,13.04012]
[1780317250817,36.56,72143.57,34.4,0.39066,0.00031,13.04354]
[1780317251059,36.56,72143.57,34.4,0.39066,0.00031,13.04354]
[1780317254183,36.56,72145.23,34.4,0.39117,0.00031,13.04868]
[1780317254289,36.56,72145.23,34.4,0.39117,0.00031,13.04868]
[1780317254361,36.56,72145.23,34.4,0.39117,0.00031,13.04868]
[1780317254363,36.56,72145.23,34.4,0.39117,0.00031,13.04868]
[1780317254390,36.56,72140.39,34.4,0.38968,0.00031,13.03367]
[1780317255491,36.56,72133.48,34.4,0.38755,0.00031,13.01192]
[1780317259070,36.56,72132.4,34.4,0.38722,0.00031,13.00851]
[1780317259487,36.56,72128.11,34.4,0.38589,0.00031,12.9948]
[1780317259811,36.56,72128.11,34.4,0.38589,0.00031,12.9948]
[1780317260363,36.56,72121.83,34.4,0.38396,0.00031,12.97445]
[1780317261608,36.56,72121.57,34.4,0.38388,0.00031,12.9736]
[1780317261809,36.56,72121.57,34.4,0.38388,0.00031,12.9736]
[1780317262210,36.56,72121.57,34.4,0.38388,0.00031,12.9736]
[1780317262289,36.56,72121.57,34.4,0.38388,0.00031,12.9736]
[1780317262377,36.56,72133.3,34.4,0.38749,0.00031,13.01138]
[1780317263191,36.56,72133.3,34.4,0.38749,0.00031,13.01138]
[1780317268034,36.56,72131.7,34.4,0.387,0.00031,13.00625]
[1780317269928,36.56,72132.08,34.4,0.38711,0.00031,13.00744]
[1780317270443,36.56,72128.21,34.4,0.38592,0.00031,12.99506]
[1780317271468,36.56,72128.21,34.4,0.38592,0.00031,12.99506]
[1780317273948,36.56,72123.82,34.4,0.38452,0.00031,12.9748]
[1780317274238,36.56,72123.82,34.4,0.38452,0.00031,12.9748]
[1780317274471,36.56,72119.68,34.4,0.38324,0.00031,12.96128]
[1780317275213,36.56,72119.68,34.4,0.38324,0.00031,12.96128]
[1780317277811,36.56,72118.85,34.4,0.38299,0.00031,12.95855]
[1780317279441,36.56,72119.09,34.4,0.38306,0.00031,12.95932]
[1780317280345,36.56,72119.26,34.4,0.38311,0.00031,12.95986]
[1780317280513,36.56,72121.8,34.4,0.38389,0.00031,12.96818]
[1780317281520,36.56,72126.36,34.4,0.3853,0.00031,12.983]
[1780317283120,36.56,72125.87,34.4,0.38514,0.00031,12.98142]
[1780317283534,36.56,72124.26,34.4,0.38465,0.00031,12.9762]
[1780317284138,36.56,72124.26,34.4,0.38465,0.00031,12.9762]
[1780317284541,36.56,72123.31,34.4,0.38436,0.00031,12.97312]
[1780317289576,36.56,72124.39,34.4,0.38469,0.00031,12.97666]
[1780317294012,36.56,72126.31,34.4,0.38529,0.00031,12.98289]
[1780317295016,36.56,72127.76,34.4,0.38573,0.00031,12.98757]
[1780317295282,36.56,72127.76,34.4,0.38573,0.00031,12.98757]
[1780317295350,36.56,72129.3,34.4,0.38621,0.00031,12.99251]
[1780317295863,36.56,72137.66,34.4,0.38878,0.00031,13.01905]
[1780317301660,36.56,72136.26,34.4,0.38835,0.00031,13.01464]
[1780317306506,36.56,72132.86,34.4,0.3873,0.00031,13.00388]
[1780317306607,36.56,72132.86,34.4,0.3873,0.00031,13.00388]
[1780317306697,36.56,72132.77,34.4,0.38728,0.00031,13.00359]
[1780317311395,36.56,72135.19,34.4,0.38802,0.00031,13.01123]
[1780317313257,36.56,72135.78,34.4,0.3882,0.00031,13.01306]
[1780317313259,36.56,72135.78,34.4,0.3882,0.00031,13.01306]
[1780317313280,36.56,72135.78,34.4,0.3882,0.00031,13.01306]
[1780317313358,36.56,72137.65,34.4,0.38877,0.00031,13.01892]
[1780317313595,36.56,72137.65,34.4,0.38877,0.00031,13.01892]
[1780317313680,36.56,72137.65,34.4,0.38877,0.00031,13.01892]
[1780317314712,36.56,72139.23,34.4,0.38926,0.00031,13.02387]
[1780317314718,36.56,72139.23,34.4,0.38926,0.00031,13.02387]
[1780317315447,36.56,72144.09,34.4,0.39076,0.00031,13.03901]
[1780317316449,36.56,72144.09,34.4,0.39076,0.00031,13.03901]
[1780317316471,36.56,72148.92,34.4,0.39226,0.00031,13.05385]
[1780317318153,36.56,72148.71,34.4,0.39219,0.00031,13.05321]
[1780317318304,36.56,72148.71,34.4,0.39219,0.00031,13.05321]
[1780317318375,36.56,72148.17,34.4,0.39202,0.00031,13.05155]
[1780317319167,36.56,72140.71,34.4,0.38972,0.00031,13.02849]
[1780317319727,36.56,72140.71,34.4,0.38972,0.00031,13.02849]
[1780317320555,36.56,72132.57,34.4,0.3872,0.00031,13.00284]
[1780317320710,36.56,72132.57,34.4,0.3872,0.00031,13.00284]
[1780317320796,36.56,72123.46,34.4,0.3844,0.00031,12.97353]
[1780317324025,36.56,72124.19,34.4,0.38462,0.00031,12.97595]
[1780317324127,36.56,72124.24,34.4,0.38464,0.00031,12.97613]
[1780317328029,36.56,72124.87,34.4,0.38484,0.00031,12.9782]
[1780317329029,36.56,72127.19,34.4,0.38555,0.00031,12.9857]
[1780317329041,36.56,72127.19,34.4,0.38555,0.00031,12.9857]
[1780317330223,36.56,72129.54,34.4,0.38628,0.00031,12.99325]
[1780317330346,36.56,72129.54,34.4,0.38628,0.00031,12.99325]
[1780317330363,36.56,72129.54,34.4,0.38628,0.00031,12.99325]
[1780317330381,36.56,72129.54,34.4,0.38628,0.00031,12.99325]
[1780317330531,36.56,72129.42,34.4,0.38624,0.00031,12.99285]
[1780317330744,36.56,72129.42,34.4,0.38624,0.00031,12.99285]
[1780317331333,36.56,72134.69,34.4,0.38782,0.00031,13.0036]
[1780317332570,36.56,72142.14,34.4,0.39012,0.00031,13.02698]
[1780317335301,36.56,72141.31,34.4,0.38986,0.00031,13.0244]
[1780317335340,36.56,72141.31,34.4,0.38986,0.00031,13.0244]
[1780317335387,36.56,72141.45,34.4,0.38991,0.00031,13.02485]
[1780317340936,36.56,72141.85,34.4,0.39003,0.00031,13.02605]
[1780317345971,36.56,72141.89,34.4,0.39003,0.00031,13.02613]
[1780317351468,36.56,72141.34,34.4,0.38986,0.00031,13.02439]
[1780317357049,36.55,72141.03,34.4,0.38976,0.00031,13.02336]
[1780317362525,36.55,72140.96,34.4,0.38973,0.00031,13.02312]
[1780317365329,36.55,72142.27,34.4,0.39014,0.00031,13.02717]
[1780317365430,36.55,72142.37,34.4,0.39017,0.00031,13.02747]
[1780317366198,36.55,72142.37,34.4,0.39017,0.00031,13.02747]
[1780317366216,36.55,72142.37,34.4,0.39017,0.00031,13.02747]
[1780317366391,36.55,72142.37,34.4,0.39017,0.00031,13.02747]
[1780317366624,36.55,72143.84,34.4,0.39062,0.00031,13.03203]
[1780317367260,36.55,72156.86,34.4,0.39466,0.00031,13.07171]
[1780317368355,36.55,72156.86,34.4,0.39466,0.00031,13.07171]
[1780317368373,36.55,72156.86,34.4,0.39466,0.00031,13.07171]
[1780317368382,36.55,72156.86,34.4,0.39466,0.00031,13.07171]
[1780317368540,36.55,72156.91,34.4,0.39467,0.00031,13.07186]
[1780317368939,36.55,72156.91,34.4,0.39467,0.00031,13.07186]
[1780317369178,36.55,72156.91,34.4,0.39467,0.00031,13.07186]
[1780317369195,36.55,72156.91,34.4,0.39467,0.00031,13.07186]
[1780317369471,36.55,72164.44,34.4,0.39701,0.00031,13.0942]
[1780317370144,36.55,72169.54,34.4,0.39859,0.00031,13.10907]
[1780317371759,36.55,72169.71,34.4,0.39865,0.00031,13.10957]
[1780317371935,36.55,72169.71,34.4,0.39865,0.00031,13.10957]
[1780317371994,36.55,72169.71,34.4,0.39865,0.00031,13.10957]
[1780317372050,36.55,72169.71,34.4,0.39865,0.00031,13.10957]
[1780317372305,36.55,72169.96,34.4,0.39873,0.00031,13.11035]
[1780317373200,36.55,72169.96,34.4,0.39873,0.00031,13.11035]
[1780317375697,36.56,72169.42,34.4,0.39858,0.00031,13.10891]
[1780317375717,36.56,72169.42,34.4,0.39858,0.00031,13.10891]
[1780317376267,36.56,72169.42,34.4,0.39858,0.00031,13.10891]
[1780317376368,36.56,72175.52,34.4,0.40049,0.00031,13.12654]
[1780317377908,36.56,72177.15,34.4,0.401,0.00031,13.13117]
[1780317378007,36.56,72177.15,34.4,0.401,0.00031,13.13117]
[1780317378657,36.57,72176.86,34.4,0.40091,0.00031,13.13041]
[1780317378684,36.57,72176.86,34.4,0.40091,0.00031,13.13041]
[1780317378934,36.57,72176.86,34.4,0.40091,0.00031,13.13041]
[1780317379207,36.57,72176.32,34.4,0.40075,0.00031,13.12894]
[1780317379955,36.57,72176.32,34.4,0.40075,0.00031,13.12894]
[1780317381886,36.57,72177.0,34.4,0.40098,0.00031,13.13097]
[1780317384536,36.58,72176.98,34.4,0.40099,0.00031,13.13105]
[1780317384804,36.58,72176.92,34.4,0.40097,0.00031,13.13093]
[1780317384846,36.58,72176.92,34.4,0.40097,0.00031,13.13093]
[1780317385016,36.58,72176.92,34.4,0.40097,0.00031,13.13093]
[1780317385145,36.58,72176.92,34.4,0.40097,0.00031,13.13093]
[1780317385249,36.58,72180.34,34.4,0.40204,0.00031,13.14057]
[1780317387917,36.59,72181.4,34.4,0.40238,0.00031,13.14366]
[1780317387927,36.59,72181.4,34.4,0.40238,0.00031,13.14366]
[1780317387974,36.59,72181.4,34.4,0.40238,0.00031,13.14366]
[1780317388035,36.59,72181.4,34.4,0.40238,0.00031,13.14366]
[1780317388077,36.59,72181.4,34.4,0.40238,0.00031,13.14366]
[1780317388157,36.59,72181.4,34.4,0.40238,0.00031,13.14366]
[1780317388294,36.59,72181.4,34.4,0.40238,0.00031,13.14366]
[1780317388524,36.59,72188.51,34.4,0.4046,0.00031,13.16338]
[1780317389015,36.59,72188.51,34.4,0.4046,0.00031,13.16338]
[1780317389052,36.59,72188.51,34.4,0.4046,0.00031,13.16338]
[1780317389282,36.59,72194.47,34.4,0.40647,0.00031,13.17961]
[1780317390077,36.59,72194.47,34.4,0.40647,0.00031,13.17961]
[1780317390461,36.59,72194.47,34.4,0.40647,0.00031,13.17961]
[1780317390730,36.59,72194.5,34.4,0.40648,0.00031,13.17972]
[1780317390850,36.59,72194.5,34.4,0.40648,0.00031,13.17972]
[1780317391646,36.59,72194.5,34.4,0.40648,0.00031,13.17972]
[1780317391408,36.59,72198.55,34.4,0.4077,0.00031,13.18453]
[1780317391671,36.59,72198.55,34.4,0.4077,0.00031,13.18453]
[1780317391816,36.59,72198.55,34.4,0.4077,0.00031,13.18453]
[1780317391827,36.59,72198.55,34.4,0.4077,0.00031,13.18453]
[1780317391874,36.59,72198.55,34.4,0.4077,0.00031,13.18453]
[1780317392486,36.59,72187.62,34.4,0.40429,0.00031,13.155]
[1780317392866,36.59,72187.62,34.4,0.40429,0.00031,13.155]
[1780317395324,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395789,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395803,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395810,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395832,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395833,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395866,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395886,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317395976,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317396108,36.6,72182.75,34.4,0.40279,0.00031,13.14164]
[1780317396362,36.6,72177.6,34.4,0.40119,0.00031,13.12722]
[1780317397338,36.6,72173.76,34.4,0.4,0.00031,13.11635]
[1780317399352,36.6,72170.31,34.4,0.39893,0.00031,13.10654]
[1780317404279,36.61,72170.9,34.4,0.39914,0.00031,13.10843]
[1780317404895,36.61,72171.32,34.4,0.39928,0.00031,13.10968]
[1780317404945,36.61,72171.32,34.4,0.39928,0.00031,13.10968]
[1780317405124,36.61,72171.32,34.4,0.39928,0.00031,13.10968]
[1780317405243,36.61,72171.32,34.4,0.39928,0.00031,13.10968]
[1780317405365,36.61,72171.32,34.4,0.39928,0.00031,13.10968]
[1780317405394,36.61,72182.35,34.4,0.40271,0.00031,13.14095]
[1780317407017,36.62,72185.11,34.4,0.40358,0.00031,13.14865]
[1780317407115,36.62,72185.11,34.4,0.40358,0.00031,13.14865]
[1780317407408,36.62,72189.87,34.4,0.40506,0.00031,13.16175]
[1780317408042,36.62,72189.87,34.4,0.40506,0.00031,13.16175]
[1780317409581,36.62,72191.04,34.4,0.40543,0.00031,13.16496]
[1780317409615,36.62,72196.21,34.4,0.40705,0.00031,13.17893]
[1780317410429,36.62,72200.03,34.4,0.40824,0.00031,13.18911]
[1780317412309,36.62,72202.51,34.4,0.40902,0.00031,13.19566]
[1780317412311,36.62,72202.51,34.4,0.40902,0.00031,13.19566]
[1780317412336,36.62,72202.51,34.4,0.40902,0.00031,13.19566]
[1780317412819,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317412822,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317412924,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317412937,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317413125,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317413185,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317413223,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317413243,36.62,72204.04,34.4,0.4095,0.00031,13.19969]
[1780317413450,36.62,72213.78,34.4,0.41255,0.00031,13.22473]
[1780317413954,36.62,72213.78,34.4,0.41255,0.00031,13.22473]
[1780317414092,36.62,72213.78,34.4,0.41255,0.00031,13.22473]
[1780317414820,36.62,72214.29,34.4,0.41271,0.00031,13.22604]
[1780317415165,36.62,72214.29,34.4,0.41271,0.00031,13.22604]
[1780317415379,36.62,72214.29,34.4,0.41271,0.00031,13.22604]
[1780317415464,36.63,72214.72,34.4,0.41285,0.00031,13.22714]
[1780317417366,36.63,72214.93,34.4,0.41291,0.00031,13.22768]
[1780317417478,36.63,72214.96,34.4,0.41292,0.00031,13.22777]
[1780317418284,36.63,72214.96,34.4,0.41292,0.00031,13.22777]
[1780317418310,36.63,72214.96,34.4,0.41292,0.00031,13.22777]
[1780317419821,36.63,72218.48,34.4,0.41403,0.00031,13.23664]
[1780317420145,36.63,72218.48,34.4,0.41403,0.00031,13.23664]
[1780317420147,36.63,72218.48,34.4,0.41403,0.00031,13.23664]
[1780317421331,36.63,72221.35,34.4,0.41493,0.00031,13.24379]
[1780317421742,36.63,72218.34,34.4,0.41399,0.00031,13.23633]
[1780317422092,36.63,72218.34,34.4,0.41399,0.00031,13.23633]
[1780317422513,36.63,72224.87,34.4,0.41604,0.00031,13.25246]
[1780317424666,36.63,72224.33,34.4,0.41587,0.00031,13.25115]
[1780317424781,36.63,72221.29,34.4,0.41492,0.00031,13.24369]
[1780317424835,36.63,72221.29,34.4,0.41492,0.00031,13.24369]
[1780317425240,36.63,72221.29,34.4,0.41492,0.00031,13.24369]
[1780317425360,36.63,72221.29,34.4,0.41492,0.00031,13.24369]
[1780317425431,36.63,72221.29,34.4,0.41492,0.00031,13.24369]
[1780317425534,36.63,72208.62,34.4,0.41096,0.00031,13.21175]
[1780317425776,36.63,72208.62,34.4,0.41096,0.00031,13.21175]
[1780317427777,36.64,72208.58,34.4,0.41095,0.00031,13.21167]
[1780317428805,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317428924,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429023,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429124,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429124,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429135,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429159,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429189,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429205,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429269,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429272,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429302,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429474,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429495,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429647,36.64,72206.05,34.4,0.41016,0.00031,13.20515]
[1780317429736,36.64,72185.15,34.4,0.40364,0.00031,13.14921]
[1780317430173,36.64,72185.15,34.4,0.40364,0.00031,13.14921]
[1780317430266,36.64,72185.15,34.4,0.40364,0.00031,13.14921]
[1780317430440,36.64,72185.15,34.4,0.40364,0.00031,13.14921]
[1780317430643,36.64,72185.15,34.4,0.40364,0.00031,13.14921]
[1780317430706,36.64,72158.06,34.4,0.39524,0.00031,13.07156]
[1780317430923,36.64,72158.06,34.4,0.39524,0.00031,13.07156]
[1780317430998,36.64,72158.06,34.4,0.39524,0.00031,13.07156]
[1780317431581,36.64,72151.82,34.4,0.3933,0.00031,13.05285]
[1780317433268,36.64,72151.36,34.4,0.39316,0.00031,13.05146]
[1780317433740,36.64,72151.36,34.4,0.39316,0.00031,13.05146]
[1780317433663,36.64,72144.81,34.4,0.39114,0.00031,13.03147]
[1780317434091,36.64,72144.81,34.4,0.39114,0.00031,13.03147]
[1780317434189,36.64,72144.81,34.4,0.39114,0.00031,13.03147]
[1780317434340,36.64,72144.81,34.4,0.39114,0.00031,13.03147]
[1780317434609,36.64,72138.79,34.4,0.38928,0.00031,13.01283]
[1780317436665,36.64,72138.31,34.4,0.38913,0.00031,13.01131]
[1780317436759,36.64,72138.13,34.4,0.38908,0.00031,13.01074]
[1780317437175,36.64,72138.13,34.4,0.38908,0.00031,13.01074]
[1780317437238,36.64,72138.13,34.4,0.38908,0.00031,13.01074]
[1780317438070,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438238,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438249,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438256,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438268,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438293,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438332,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438692,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438717,36.64,72139.68,34.4,0.38956,0.00031,13.01559]
[1780317438637,36.64,72143.26,34.4,0.39066,0.00031,13.0267]
[1780317439148,36.64,72143.26,34.4,0.39066,0.00031,13.0267]
[1780317439714,36.64,72143.26,34.4,0.39066,0.00031,13.0267]
[1780317441383,36.64,72146.56,34.4,0.39168,0.00031,13.03685]
[1780317441417,36.64,72146.56,34.4,0.39168,0.00031,13.03685]
[1780317442323,36.64,72146.23,34.4,0.39158,0.00031,13.03583]
[1780317443560,36.64,72147.68,34.4,0.39202,0.00031,13.04027]
[1780317444436,36.64,72147.07,34.4,0.39183,0.00031,13.03839]
[1780317444480,36.64,72147.07,34.4,0.39183,0.00031,13.03839]
[1780317444501,36.64,72147.07,34.4,0.39183,0.00031,13.03839]
[1780317444503,36.64,72147.07,34.4,0.39183,0.00031,13.03839]
[1780317444824,36.64,72149.55,34.4,0.3926,0.00031,13.04595]
[1780317445016,36.64,72149.55,34.4,0.3926,0.00031,13.04595]
[1780317445721,36.64,72149.55,34.4,0.3926,0.00031,13.04595]
[1780317445686,36.64,72156.46,34.4,0.39474,0.00031,13.06677]
[1780317446934,36.64,72158.5,34.4,0.39537,0.00031,13.07283]
[1780317451396,36.63,72157.3,34.4,0.39499,0.00031,13.06922]
[1780317452026,36.63,72156.26,34.4,0.39462,0.00031,13.06006]
[1780317453990,36.63,72157.09,34.4,0.39488,0.00031,13.06253]
[1780317454387,36.63,72157.09,34.4,0.39488,0.00031,13.06253]
[1780317457771,36.64,72153.63,34.4,0.39382,0.00031,13.05225]
[1780317459890,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317459903,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317459909,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317459925,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317459937,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317459948,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317460283,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317460312,36.64,72152.81,34.4,0.39357,0.00031,13.04982]
[1780317461711,36.64,72141.7,34.4,0.39014,0.00031,13.01589]
[1780317462024,36.64,72141.7,34.4,0.39014,0.00031,13.01589]
[1780317462267,36.64,72141.7,34.4,0.39014,0.00031,13.01589]
[1780317463161,36.64,72147.57,34.4,0.39195,0.00031,13.03398]
[1780317465722,36.64,72147.1,34.4,0.39181,0.00031,13.03255]
[1780317466267,36.64,72146.52,34.4,0.39163,0.00031,13.03078]
[1780317466617,36.64,72146.52,34.4,0.39163,0.00031,13.03078]
[1780317466624,36.64,72146.52,34.4,0.39163,0.00031,13.03078]
[1780317466733,36.64,72146.52,34.4,0.39163,0.00031,13.03078]
[1780317466739,36.64,72146.52,34.4,0.39163,0.00031,13.03078]
[1780317467267,36.64,72145.17,34.4,0.39121,0.00031,13.02665]
[1780317468278,36.64,72149.68,34.4,0.39261,0.00031,13.04045]
[1780317469186,36.64,72149.68,34.4,0.39261,0.00031,13.04045]
[1780317469389,36.64,72152.62,34.4,0.39352,0.00031,13.04937]
[1780317470807,36.64,72153.69,34.4,0.39386,0.00031,13.05263]
[1780317472487,36.65,72156.69,34.4,0.3948,0.00031,13.06171]
[1780317472525,36.65,72156.69,34.4,0.3948,0.00031,13.06171]
[1780317472626,36.65,72158.97,34.4,0.39551,0.00031,13.06855]
[1780317474907,36.65,72155.21,34.4,0.39436,0.00031,13.05746]
[1780317477647,36.66,72157.82,34.4,0.39517,0.00031,13.06531]
[1780317479213,36.66,72159.26,34.4,0.39563,0.00031,13.06969]
[1780317484978,36.68,72157.48,34.4,0.39512,0.00031,13.0648]
[1780317488358,36.68,72156.75,34.4,0.39491,0.00031,13.06274]
[1780317488630,36.68,72159.21,34.4,0.39568,0.00031,13.07015]
[1780317490385,36.68,72162.96,34.4,0.39685,0.00031,13.08124]
[1780317495805,36.69,72161.43,34.4,0.39639,0.00031,13.07694]
[1780317499797,36.7,72166.48,34.4,0.39799,0.00031,13.09196]
[1780317499874,36.7,72166.48,34.4,0.39799,0.00031,13.09196]
[1780317500041,36.7,72166.48,34.4,0.39799,0.00031,13.09196]
[1780317500288,36.7,72166.48,34.4,0.39799,0.00031,13.09196]
[1780317500331,36.7,72173.09,34.4,0.40004,0.00031,13.11095]
[1780317501121,36.7,72173.09,34.4,0.40004,0.00031,13.11095]
[1780317502160,36.7,72172.89,34.4,0.39998,0.00031,13.11042]
[1780317504613,36.71,72173.26,34.4,0.4001,0.00031,13.11155]
[1780317504706,36.71,72176.87,34.4,0.40123,0.00031,13.12183]
[1780317505156,36.71,72176.87,34.4,0.40123,0.00031,13.12183]
[1780317506248,36.71,72179.45,34.4,0.40203,0.00031,13.12908]
[1780317506385,36.71,72179.45,34.4,0.40203,0.00031,13.12908]
[1780317506978,36.71,72179.86,34.4,0.40216,0.00031,13.13025]
[1780317508564,36.71,72181.56,34.4,0.4027,0.00031,13.13502]
[1780317508579,36.71,72181.56,34.4,0.4027,0.00031,13.13502]
[1780317510717,36.72,72183.01,34.4,0.40315,0.00031,13.13911]
[1780317511722,36.72,72182.52,34.4,0.40301,0.00031,13.13781]
[1780317517112,36.73,72181.88,34.4,0.40279,0.00031,13.13019]
[1780317517135,36.73,72181.88,34.4,0.40279,0.00031,13.13019]
[1780317517141,36.73,72181.88,34.4,0.40279,0.00031,13.13019]
[1780317517156,36.73,72181.88,34.4,0.40279,0.00031,13.13019]
[1780317517174,36.73,72181.88,34.4,0.40279,0.00031,13.13019]
[1780317517234,36.73,72181.88,34.4,0.40279,0.00031,13.13019]
[1780317517736,36.73,72181.88,34.4,0.40279,0.00031,13.13019]
[1780317518082,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518113,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518118,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518124,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518189,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518205,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518517,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518557,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518658,36.73,72179.46,34.4,0.40204,0.00031,13.12351]
[1780317518667,36.73,72188.17,34.4,0.40475,0.00031,13.14757]
[1780317519615,36.73,72188.17,34.4,0.40475,0.00031,13.14757]
[1780317519619,36.73,72188.17,34.4,0.40475,0.00031,13.14757]
[1780317519691,36.73,72189.37,34.4,0.40513,0.00031,13.15086]
[1780317520102,36.73,72189.37,34.4,0.40513,0.00031,13.15086]
[1780317520117,36.73,72189.37,34.4,0.40513,0.00031,13.15086]
[1780317522683,36.73,72190.03,34.4,0.40534,0.00031,13.15267]
[1780317522736,36.73,72190.03,34.4,0.40534,0.00031,13.15267]
[1780317522794,36.73,72190.03,34.4,0.40534,0.00031,13.15267]
[1780317522920,36.73,72190.26,34.4,0.40541,0.00031,13.15334]
[1780317523284,36.73,72190.26,34.4,0.40541,0.00031,13.15334]
[1780317523291,36.73,72190.26,34.4,0.40541,0.00031,13.15334]
[1780317523320,36.73,72190.26,34.4,0.40541,0.00031,13.15334]
[1780317523761,36.73,72190.26,34.4,0.40541,0.00031,13.15334]
[1780317523778,36.73,72197.64,34.4,0.40771,0.00031,13.1731]
[1780317524048,36.73,72197.64,34.4,0.40771,0.00031,13.1731]
[1780317524120,36.73,72197.64,34.4,0.40771,0.00031,13.1731]
[1780317524341,36.73,72197.64,34.4,0.40771,0.00031,13.1731]
[1780317524565,36.73,72197.64,34.4,0.40771,0.00031,13.1731]
[1780317524817,36.73,72197.64,34.4,0.40771,0.00031,13.1731]
[1780317524573,36.73,72206.72,34.4,0.41054,0.00031,13.19683]
[1780317525153,36.73,72206.72,34.4,0.41054,0.00031,13.19683]
[1780317525830,36.73,72206.72,34.4,0.41054,0.00031,13.19683]
[1780317525476,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317525894,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317525937,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317526485,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317526575,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317526635,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317526642,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317526811,36.73,72211.88,34.4,0.41215,0.00031,13.21002]
[1780317527102,36.73,72209.16,34.4,0.4113,0.00031,13.20311]
[1780317527633,36.73,72209.16,34.4,0.4113,0.00031,13.20311]
[1780317528198,36.73,72206.76,34.4,0.41055,0.00031,13.19695]
[1780317529640,36.73,72206.03,34.4,0.41033,0.00031,13.19507]
[1780317529710,36.73,72206.03,34.4,0.41033,0.00031,13.19507]
[1780317529809,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317529877,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317529909,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317529978,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317530269,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317530712,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317530721,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317530746,36.73,72209.38,34.4,0.41137,0.00031,13.20367]
[1780317530823,36.73,72218.04,34.4,0.41408,0.00031,13.2255]
[1780317531928,36.73,72219.23,34.4,0.41445,0.00031,13.22846]
[1780317532178,36.73,72219.23,34.4,0.41445,0.00031,13.22846]
[1780317532309,36.73,72219.41,34.4,0.41451,0.00031,13.22891]
[1780317537344,36.74,72220.01,34.4,0.4147,0.00031,13.23046]
[1780317541229,36.74,72219.57,34.4,0.41457,0.00031,13.22941]
[1780317541250,36.74,72219.57,34.4,0.41457,0.00031,13.22941]
[1780317542734,36.74,72218.48,34.4,0.41423,0.00031,13.22672]
[1780317542991,36.74,72217.67,34.4,0.41398,0.00031,13.22472]
[1780317543299,36.74,72217.67,34.4,0.41398,0.00031,13.22472]
[1780317543454,36.74,72217.67,34.4,0.41398,0.00031,13.22472]
[1780317543555,36.74,72208.43,34.4,0.41109,0.00031,13.20139]
[1780317544205,36.74,72208.43,34.4,0.41109,0.00031,13.20139]
[1780317544273,36.74,72208.43,34.4,0.41109,0.00031,13.20139]
[1780317544394,36.74,72214.07,34.4,0.41286,0.00031,13.21572]
[1780317545462,36.74,72214.07,34.4,0.41286,0.00031,13.21572]
[1780317546249,36.74,72213.99,34.4,0.41284,0.00031,13.21555]
[1780317546408,36.74,72210.5,34.4,0.41175,0.00031,13.20672]
[1780317551443,36.75,72210.92,34.4,0.41189,0.00031,13.20787]
[1780317552491,36.75,72210.92,34.4,0.41189,0.00031,13.20787]
[1780317552598,36.75,72209.06,34.4,0.41131,0.00031,13.20316]
[1780317553462,36.75,72209.06,34.4,0.41131,0.00031,13.20316]
[1780317553473,36.75,72209.06,34.4,0.41131,0.00031,13.20316]
[1780317553480,36.75,72209.06,34.4,0.41131,0.00031,13.20316]
[1780317553484,36.75,72209.06,34.4,0.41131,0.00031,13.20316]
[1780317553744,36.75,72208.88,34.4,0.41126,0.00031,13.20271]
[1780317554034,36.75,72208.88,34.4,0.41126,0.00031,13.20271]
[1780317554502,36.75,72208.88,34.4,0.41126,0.00031,13.20271]
[1780317554511,36.75,72208.88,34.4,0.41126,0.00031,13.20271]
[1780317554589,36.75,72204.91,34.4,0.41002,0.00031,13.1925]
[1780317556404,36.75,72204.43,34.4,0.40987,0.00031,13.19127]
[1780317560111,36.75,72207.55,34.4,0.41085,0.00031,13.19938]
[1780317561750,36.75,72207.54,34.4,0.41085,0.00031,13.19936]
[1780317561824,36.75,72207.54,34.4,0.41085,0.00031,13.19936]
[1780317561893,36.76,72212.67,34.4,0.41245,0.00031,13.21244]
[1780317562269,36.76,72212.67,34.4,0.41245,0.00031,13.21244]
[1780317562520,36.76,72218.01,34.4,0.41412,0.00031,13.22582]
[1780317563527,36.76,72213.84,34.4,0.41282,0.00031,13.2154]
[1780317564203,36.76,72213.84,34.4,0.41282,0.00031,13.2154]
[1780317564211,36.76,72213.84,34.4,0.41282,0.00031,13.2154]
[1780317564843,36.76,72213.84,34.4,0.41282,0.00031,13.2154]
[1780317567848,36.76,72210.95,34.4,0.41192,0.00031,13.20812]
[1780317568005,36.76,72213.94,34.4,0.41285,0.00031,13.21568]
[1780317568371,36.76,72213.94,34.4,0.41285,0.00031,13.21568]
[1780317568635,36.76,72213.94,34.4,0.41285,0.00031,13.21568]
[1780317570558,36.76,72216.83,34.4,0.41376,0.00031,13.22294]
[1780317570573,36.76,72216.83,34.4,0.41376,0.00031,13.22294]
[1780317570608,36.76,72216.83,34.4,0.41376,0.00031,13.22294]
[1780317570611,36.76,72216.83,34.4,0.41376,0.00031,13.22294]
[1780317570617,36.76,72216.83,34.4,0.41376,0.00031,13.22294]
[1780317570918,36.76,72218.12,34.4,0.41416,0.00031,13.22615]
[1780317571142,36.76,72218.12,34.4,0.41416,0.00031,13.22615]
[1780317571267,36.76,72218.12,34.4,0.41416,0.00031,13.22615]
[1780317571584,36.76,72222.44,34.4,0.41547,0.00031,13.23082]
[1780317573411,36.76,72222.96,34.4,0.41564,0.00031,13.23209]
[1780317573505,36.76,72222.96,34.4,0.41564,0.00031,13.23209]
[1780317573533,36.76,72222.96,34.4,0.41564,0.00031,13.23209]
[1780317573578,36.76,72222.96,34.4,0.41564,0.00031,13.23209]
[1780317573664,36.76,72222.96,34.4,0.41564,0.00031,13.23209]
[1780317573725,36.76,72222.96,34.4,0.41564,0.00031,13.23209]
[1780317573858,36.76,72228.39,34.4,0.41733,0.00031,13.24524]
[1780317574211,36.76,72228.39,34.4,0.41733,0.00031,13.24524]
[1780317574715,36.76,72232.59,34.4,0.41865,0.00031,13.25526]
[1780317575137,36.76,72232.59,34.4,0.41865,0.00031,13.25526]
[1780317579186,36.76,72229.72,34.4,0.41776,0.00031,13.24847]
[1780317580265,36.76,72229.09,34.4,0.41756,0.00031,13.24696]
[1780317580647,36.76,72229.03,34.4,0.41754,0.00031,13.24682]
[1780317581673,36.76,72229.03,34.4,0.41754,0.00031,13.24682]
[1780317581774,36.76,72228.6,34.4,0.41741,0.00031,13.24579]
[1780317583195,36.76,72229.6,34.4,0.41772,0.00031,13.24819]
[1780317585760,36.76,72229.9,34.4,0.41782,0.00031,13.24892]
[1780317585804,36.76,72236.42,34.4,0.41986,0.00031,13.26432]
[1780317587697,36.76,72239.68,34.4,0.42088,0.00031,13.27189]
[1780317590641,36.76,72239.71,34.4,0.42089,0.00031,13.27196]
[1780317590661,36.76,72239.71,34.4,0.42089,0.00031,13.27196]
[1780317590699,36.76,72239.71,34.4,0.42089,0.00031,13.27196]
[1780317591725,36.76,72235.92,34.4,0.4197,0.00031,13.26316]
[1780317593720,36.76,72235.46,34.4,0.41956,0.00031,13.26208]
[1780317593825,36.76,72235.46,34.4,0.41956,0.00031,13.26208]
[1780317593926,36.76,72234.52,34.4,0.41927,0.00031,13.25988]
[1780317594091,36.76,72234.52,34.4,0.41927,0.00031,13.25988]
[1780317595642,36.76,72231.57,34.4,0.41834,0.00031,13.25291]
[1780317595697,36.76,72231.57,34.4,0.41834,0.00031,13.25291]
[1780317595749,36.76,72231.57,34.4,0.41834,0.00031,13.25291]
[1780317596602,36.76,72231.48,34.4,0.41831,0.00031,13.2527]
[1780317596928,36.76,72231.48,34.4,0.41831,0.00031,13.2527]
[1780317596765,36.76,72227.64,34.4,0.41711,0.00031,13.24352]
[1780317598925,36.76,72230.51,34.4,0.41801,0.00031,13.25039]
[1780317600119,36.76,72229.93,34.4,0.41783,0.00031,13.24901]
[1780317600812,36.76,72229.93,34.4,0.41783,0.00031,13.24901]
[1780317606207,36.76,72232.54,34.4,0.41865,0.00031,13.25521]
[1780317606601,36.76,72232.54,34.4,0.41865,0.00031,13.25521]
[1780317606620,36.76,72232.54,34.4,0.41865,0.00031,13.25521]
[1780317606650,36.76,72232.54,34.4,0.41865,0.00031,13.25521]
[1780317606698,36.76,72232.54,34.4,0.41865,0.00031,13.25521]
[1780317607663,36.76,72231.23,34.4,0.41823,0.00031,13.2521]
[1780317607842,36.76,72226.42,34.4,0.41673,0.00031,13.24057]
[1780317610434,36.76,72228.08,34.4,0.41725,0.00031,13.24457]
[1780317613263,36.76,72227.82,34.4,0.41717,0.00031,13.24394]
[1780317613267,36.76,72227.82,34.4,0.41717,0.00031,13.24394]
[1780317613990,36.76,72228.68,34.4,0.41744,0.00031,13.24601]
[1780317614799,36.76,72228.68,34.4,0.41744,0.00031,13.24601]
[1780317616837,36.76,72229.65,34.4,0.41774,0.00031,13.24832]
[1780317618981,36.76,72230.81,34.4,0.4181,0.00031,13.25109]
[1780317618998,36.76,72230.81,34.4,0.4181,0.00031,13.25109]
[1780317621039,36.76,72230.77,34.4,0.41809,0.00031,13.25099]
[1780317621055,36.76,72230.77,34.4,0.41809,0.00031,13.25099]
[1780317621075,36.76,72230.77,34.4,0.41809,0.00031,13.25099]
[1780317621269,36.76,72230.77,34.4,0.41809,0.00031,13.25099]
[1780317621940,36.76,72228.91,34.4,0.41751,0.00031,13.24654]
[1780317622700,36.76,72228.91,34.4,0.41751,0.00031,13.24654]
[1780317625730,36.76,72225.15,34.4,0.41633,0.00031,13.23747]
[1780317630764,36.76,72225.03,34.4,0.41629,0.00031,13.23716]
[1780317630875,36.76,72225.03,34.4,0.41629,0.00031,13.23716]
[1780317630955,36.76,72225.03,34.4,0.41629,0.00031,13.23716]
[1780317630967,36.76,72225.03,34.4,0.41629,0.00031,13.23716]
[1780317631207,36.76,72225.77,34.4,0.41652,0.00031,13.23895]
[1780317631476,36.76,72225.77,34.4,0.41652,0.00031,13.23895]
[1780317631532,36.76,72225.77,34.4,0.41652,0.00031,13.23895]
[1780317631842,36.76,72225.77,34.4,0.41652,0.00031,13.23895]
[1780317631844,36.76,72225.77,34.4,0.41652,0.00031,13.23895]
[1780317631967,36.76,72225.77,34.4,0.41652,0.00031,13.23895]
[1780317632440,36.76,72223.76,34.4,0.41585,0.00031,13.22808]
[1780317632457,36.76,72213.32,34.4,0.41259,0.00031,13.20218]
[1780317633921,36.76,72213.32,34.4,0.41259,0.00031,13.20218]
[1780317636133,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636162,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636204,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636302,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636309,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636346,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636397,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636537,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636548,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636586,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636659,36.76,72209.83,34.4,0.4115,0.00031,13.19337]
[1780317636863,36.76,72209.82,34.4,0.4115,0.00031,13.19337]
[1780317637161,36.76,72209.82,34.4,0.4115,0.00031,13.19337]
[1780317637689,36.76,72209.82,34.4,0.4115,0.00031,13.19337]
[1780317637787,36.76,72200.29,34.4,0.40853,0.00031,13.16872]
[1780317638531,36.76,72200.29,34.4,0.40853,0.00031,13.16872]
[1780317638724,36.77,72194.19,34.4,0.40664,0.00031,13.15258]
[1780317641099,36.77,72194.03,34.4,0.40659,0.00031,13.15218]
[1780317642135,36.77,72194.28,34.4,0.40667,0.00031,13.15287]
[1780317642732,36.77,72194.28,34.4,0.40667,0.00031,13.15287]
[1780317644919,36.77,72197.66,34.4,0.40773,0.00031,13.16192]
[1780317645014,36.77,72197.97,34.4,0.40783,0.00031,13.16276]
[1780317647273,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647281,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647359,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647398,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647463,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647483,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647517,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647544,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647608,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647632,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647865,36.77,72193.52,34.4,0.40644,0.00031,13.15091]
[1780317647696,36.77,72194.09,34.4,0.40662,0.00031,13.15246]
[1780317648782,36.77,72184.35,34.4,0.4036,0.00031,13.12606]
[1780317650560,36.78,72181.72,34.4,0.40279,0.00031,13.11886]
[1780317650595,36.78,72181.72,34.4,0.40279,0.00031,13.11886]
[1780317650636,36.78,72178.34,34.4,0.40174,0.00031,13.10949]
[1780317651739,36.78,72172.82,34.4,0.40004,0.00031,13.09395]
[1780317652605,36.78,72172.82,34.4,0.40004,0.00031,13.09395]
[1780317656748,36.78,72173.2,34.4,0.40017,0.00031,13.09515]
[1780317656952,36.78,72173.2,34.4,0.40017,0.00031,13.09515]
[1780317657834,36.79,72172.84,34.4,0.40006,0.00031,13.09415]
[1780317657847,36.79,72172.84,34.4,0.40006,0.00031,13.09415]
[1780317657926,36.79,72171.91,34.4,0.39977,0.00031,13.09153]
[1780317658504,36.79,72171.91,34.4,0.39977,0.00031,13.09153]
[1780317658725,36.79,72171.91,34.4,0.39977,0.00031,13.09153]
[1780317659058,36.79,72170.42,34.4,0.39932,0.00031,13.0873]
[1780317659223,36.79,72170.42,34.4,0.39932,0.00031,13.0873]
[1780317659878,36.79,72160.08,34.4,0.39611,0.00031,13.0573]
[1780317661748,36.79,72159.17,34.4,0.39583,0.00031,13.05461]
[1780317662454,36.79,72158.52,34.4,0.39563,0.00031,13.05268]
[1780317662897,36.79,72158.52,34.4,0.39563,0.00031,13.05268]
[1780317663009,36.79,72158.52,34.4,0.39563,0.00031,13.05268]
[1780317663016,36.79,72158.52,34.4,0.39563,0.00031,13.05268]
[1780317664383,36.78,72157.34,34.4,0.39526,0.00031,13.04916]
[1780317664592,36.78,72157.34,34.4,0.39526,0.00031,13.04916]
[1780317664893,36.78,72157.03,34.4,0.39516,0.00031,13.04823]
[1780317665249,36.78,72150.12,34.4,0.39303,0.00031,13.02756]
[1780317666936,36.78,72145.67,34.4,0.39166,0.00031,13.01405]
[1780317668332,36.78,72144.87,34.4,0.39141,0.00031,13.01161]
[1780317668372,36.78,72144.87,34.4,0.39141,0.00031,13.01161]
[1780317668397,36.78,72144.87,34.4,0.39141,0.00031,13.01161]
[1780317668789,36.78,72144.87,34.4,0.39141,0.00031,13.01161]
[1780317668849,36.78,72144.87,34.4,0.39141,0.00031,13.01161]
[1780317668964,36.78,72144.87,34.4,0.39141,0.00031,13.01161]
[1780317669395,36.78,72145.02,34.4,0.39146,0.00031,13.01208]
[1780317669515,36.78,72145.02,34.4,0.39146,0.00031,13.01208]
[1780317669594,36.78,72145.02,34.4,0.39146,0.00031,13.01208]
[1780317669605,36.78,72145.02,34.4,0.39146,0.00031,13.01208]
[1780317669712,36.78,72142.23,34.4,0.3906,0.00031,13.0035]
[1780317672019,36.78,72138.81,34.4,0.38954,0.00031,12.99289]
[1780317674519,36.78,72135.58,34.4,0.38854,0.00031,12.98281]
[1780317674846,36.78,72135.58,34.4,0.38854,0.00031,12.98281]
[1780317674848,36.78,72135.58,34.4,0.38854,0.00031,12.98281]
[1780317675940,36.78,72135.67,34.4,0.38857,0.00031,12.98306]
[1780317675972,36.78,72135.67,34.4,0.38857,0.00031,12.98306]
[1780317675994,36.78,72139.38,34.4,0.38971,0.00031,12.99462]
[1780317676690,36.78,72139.38,34.4,0.38971,0.00031,12.99462]
[1780317676869,36.78,72139.38,34.4,0.38971,0.00031,12.99462]
[1780317676943,36.78,72144.97,34.4,0.39143,0.00031,13.01183]
[1780317677666,36.78,72144.97,34.4,0.39143,0.00031,13.01183]
[1780317677917,36.78,72144.97,34.4,0.39143,0.00031,13.01183]
[1780317677932,36.78,72148.57,34.4,0.39254,0.00031,13.02277]
[1780317679868,36.78,72148.67,34.4,0.39257,0.00031,13.02307]
[1780317680003,36.78,72148.67,34.4,0.39257,0.00031,13.02307]
[1780317680096,36.78,72148.61,34.4,0.39255,0.00031,13.02289]
[1780317680118,36.78,72148.61,34.4,0.39255,0.00031,13.02289]
[1780317680590,36.78,72148.61,34.4,0.39255,0.00031,13.02289]
[1780317680619,36.78,72148.61,34.4,0.39255,0.00031,13.02289]
[1780317680675,36.78,72152.44,34.4,0.39374,0.00031,13.03451]
[1780317681997,36.78,72152.44,34.4,0.39374,0.00031,13.03451]
[1780317682028,36.78,72158.01,34.4,0.39547,0.00031,13.05116]
[1780317682826,36.78,72158.01,34.4,0.39547,0.00031,13.05116]
[1780317682987,36.78,72158.01,34.4,0.39547,0.00031,13.05116]
[1780317683836,36.79,72158.38,34.4,0.39559,0.00031,13.05231]
[1780317684612,36.79,72157.52,34.4,0.39533,0.00031,13.04983]
[1780317684703,36.79,72162.44,34.4,0.39686,0.00031,13.06434]
[1780317686714,36.79,72161.85,34.4,0.39668,0.00031,13.06262]
[1780317686815,36.8,72162.26,34.4,0.39681,0.00031,13.06392]
[1780317687458,36.8,72162.26,34.4,0.39681,0.00031,13.06392]
[1780317687678,36.8,72162.26,34.4,0.39681,0.00031,13.06392]
[1780317687819,36.8,72164.34,34.4,0.39746,0.00031,13.07003]
[1780317688996,36.8,72164.34,34.4,0.39746,0.00031,13.07003]
[1780317689338,36.8,72161.58,34.4,0.39661,0.00031,13.06198]
[1780317689676,36.8,72164.98,34.4,0.39767,0.00031,13.07198]
[1780317690179,36.8,72164.98,34.4,0.39767,0.00031,13.07198]
[1780317690543,36.8,72164.98,34.4,0.39767,0.00031,13.07198]
[1780317690941,36.8,72171.87,34.4,0.39981,0.00031,13.09181]
[1780317691601,36.8,72171.87,34.4,0.39981,0.00031,13.09181]
[1780317691764,36.8,72171.87,34.4,0.39981,0.00031,13.09181]
[1780317691789,36.8,72171.87,34.4,0.39981,0.00031,13.09181]
[1780317692374,36.8,72173.42,34.4,0.40025,0.00031,13.09022]
[1780317697474,36.81,72176.44,34.4,0.4012,0.00031,13.09892]
[1780317701910,36.82,72176.8,34.4,0.40133,0.00031,13.10003]
[1780317702675,36.82,72176.63,34.4,0.40128,0.00031,13.09962]
[1780317702687,36.82,72176.63,34.4,0.40128,0.00031,13.09962]
[1780317702690,36.82,72176.63,34.4,0.40128,0.00031,13.09962]
[1780317702806,36.82,72176.63,34.4,0.40128,0.00031,13.09962]
[1780317702838,36.82,72176.63,34.4,0.40128,0.00031,13.09962]
[1780317703618,36.82,72177.78,34.4,0.40164,0.00031,13.10287]
[1780317703650,36.82,72177.78,34.4,0.40164,0.00031,13.10287]
[1780317703704,36.82,72177.78,34.4,0.40164,0.00031,13.10287]
[1780317703947,36.82,72177.78,34.4,0.40164,0.00031,13.10287]
[1780317703963,36.82,72183.84,34.4,0.40353,0.00031,13.11971]
[1780317704154,36.82,72183.84,34.4,0.40353,0.00031,13.11971]
[1780317704171,36.82,72183.84,34.4,0.40353,0.00031,13.11971]
[1780317704194,36.82,72183.84,34.4,0.40353,0.00031,13.11971]
[1780317704523,36.82,72187.42,34.4,0.40464,0.00031,13.12951]
[1780317705722,36.82,72187.42,34.4,0.40464,0.00031,13.12951]
[1780317706209,36.82,72189.55,34.4,0.40531,0.00031,13.13533]
[1780317711176,36.83,72192.18,34.4,0.40613,0.00031,13.14248]
[1780317711181,36.83,72192.18,34.4,0.40613,0.00031,13.14248]
[1780317711232,36.83,72192.18,34.4,0.40613,0.00031,13.14248]
[1780317711573,36.83,72185.84,34.4,0.40416,0.00031,13.12532]
[1780317712857,36.83,72185.84,34.4,0.40416,0.00031,13.12532]
[1780317712864,36.83,72185.84,34.4,0.40416,0.00031,13.12532]
[1780317712931,36.83,72185.84,34.4,0.40416,0.00031,13.12532]
[1780317713074,36.83,72183.22,34.4,0.40336,0.00031,13.11819]
[1780317713402,36.83,72183.22,34.4,0.40336,0.00031,13.11819]
[1780317713873,36.83,72183.22,34.4,0.40336,0.00031,13.11819]
[1780317713874,36.83,72174.0,34.4,0.4005,0.00031,13.0925]
[1780317714838,36.83,72174.0,34.4,0.4005,0.00031,13.0925]
[1780317715853,36.83,72174.52,34.4,0.40067,0.00031,13.09401]
[1780317716297,36.83,72173.63,34.4,0.4004,0.00031,13.09153]
[1780317716643,36.83,72173.63,34.4,0.4004,0.00031,13.09153]
[1780317718869,36.84,72174.75,34.4,0.40075,0.00031,13.09473]
[1780317719344,36.84,72176.98,34.4,0.40145,0.00031,13.10108]
[1780317724665,36.85,72175.51,34.4,0.40102,0.00031,13.09716]
[1780317725531,36.85,72175.51,34.4,0.40102,0.00031,13.09716]
[1780317727735,36.85,72172.66,34.4,0.40014,0.00031,13.08919]
[1780317734276,36.86,72176.3,34.4,0.4013,0.00031,13.09973]
[1780317739770,36.87,72177.68,34.4,0.40175,0.00031,13.10379]
[1780317744023,36.87,72178.36,34.4,0.40198,0.00031,13.10578]
[1780317747636,36.88,72179.69,34.4,0.4024,0.00031,13.1096]
[1780317747826,36.88,72183.66,34.4,0.40364,0.00031,13.12058]
[1780317748155,36.88,72183.66,34.4,0.40364,0.00031,13.12058]
[1780317748833,36.88,72187.01,34.4,0.40468,0.00031,13.12975]
[1780317751854,36.88,72192.06,34.4,0.40621,0.00031,13.13739]
[1780317756890,36.89,72192.86,34.4,0.40646,0.00031,13.13958]
[1780317757765,36.89,72192.86,34.4,0.40646,0.00031,13.13958]
[1780317757846,36.89,72192.86,34.4,0.40646,0.00031,13.13958]
[1780317757934,36.89,72192.86,34.4,0.40646,0.00031,13.13958]
[1780317757946,36.89,72192.86,34.4,0.40646,0.00031,13.13958]
[1780317758778,36.89,72192.92,34.4,0.40648,0.00031,13.13975]
[1780317759911,36.89,72199.71,34.4,0.40859,0.00031,13.15772]
[1780317761632,36.89,72199.69,34.4,0.40859,0.00031,13.15767]
[1780317762717,36.89,72199.73,34.4,0.4086,0.00031,13.15777]
[1780317762911,36.89,72199.73,34.4,0.4086,0.00031,13.15777]
[1780317762959,36.89,72199.73,34.4,0.4086,0.00031,13.15777]
[1780317763012,36.89,72199.73,34.4,0.4086,0.00031,13.15777]
[1780317763031,36.89,72195.4,34.4,0.40725,0.00031,13.14637]
[1780317763159,36.89,72195.4,34.4,0.40725,0.00031,13.14637]
[1780317763400,36.89,72195.4,34.4,0.40725,0.00031,13.14637]
[1780317763939,36.89,72189.11,34.4,0.4053,0.00031,13.12955]
[1780317764761,36.89,72189.11,34.4,0.4053,0.00031,13.12955]
[1780317765279,36.89,72187.15,34.4,0.4047,0.00031,13.12426]
[1780317770085,36.89,72185.91,34.4,0.40432,0.00031,13.12097]
[1780317770098,36.89,72185.91,34.4,0.40432,0.00031,13.12097]
[1780317770380,36.89,72186.17,34.4,0.40441,0.00031,13.1217]
[1780317770917,36.89,72186.17,34.4,0.40441,0.00031,13.1217]
[1780317770988,36.89,72181.24,34.4,0.40288,0.00031,13.1082]
[1780317774009,36.9,72176.96,34.4,0.40156,0.00031,13.0964]
[1780317776890,36.9,72178.09,34.4,0.40192,0.00031,13.09962]
[1780317777006,36.9,72178.09,34.4,0.40192,0.00031,13.09962]
[1780317777148,36.9,72178.09,34.4,0.40192,0.00031,13.09962]
[1780317777205,36.9,72177.02,34.4,0.4016,0.00031,13.09667]
[1780317777308,36.9,72177.02,34.4,0.4016,0.00031,13.09667]
[1780317778039,36.9,72170.21,34.4,0.39948,0.00031,13.07743]
[1780317780524,36.9,72170.54,34.4,0.39958,0.00031,13.07831]
[1780317781060,36.9,72171.3,34.4,0.39982,0.00031,13.0805]
[1780317783078,36.9,72171.44,34.4,0.39987,0.00031,13.08094]
[1780317784353,36.9,72171.76,34.4,0.39997,0.00031,13.08191]
[1780317784379,36.9,72171.76,34.4,0.39997,0.00031,13.08191]
[1780317785095,36.9,72167.1,34.4,0.39853,0.00031,13.06858]
[1780317790130,36.9,72157.7,34.4,0.39561,0.00031,13.0411]
[1780317791567,36.9,72156.36,34.4,0.3952,0.00031,13.03714]
[1780317791876,36.9,72156.36,34.4,0.3952,0.00031,13.03714]
[1780317792101,36.9,72156.36,34.4,0.3952,0.00031,13.03714]
[1780317792144,36.9,72153.02,34.4,0.39416,0.00031,13.02719]
[1780317794695,36.89,72149.71,34.4,0.39314,0.00031,13.01724]
[1780317797449,36.89,72149.26,34.4,0.39299,0.00031,13.0158]
[1780317797774,36.89,72149.26,34.4,0.39299,0.00031,13.0158]
[1780317797810,36.89,72147.87,34.4,0.39256,0.00031,13.01158]
[1780317799120,36.89,72147.87,34.4,0.39256,0.00031,13.01158]
[1780317799323,36.89,72147.39,34.4,0.39241,0.00031,13.0101]
[1780317801075,36.89,72137.94,34.4,0.3895,0.00031,12.98113]
[1780317801661,36.89,72137.94,34.4,0.3895,0.00031,12.98113]
[1780317801927,36.89,72138.01,34.4,0.38952,0.00031,12.98133]
[1780317804210,36.89,72136.27,34.4,0.38898,0.00031,12.97589]
[1780317807111,36.88,72133.14,34.4,0.38802,0.00031,12.96609]
[1780317807133,36.88,72133.14,34.4,0.38802,0.00031,12.96609]
[1780317809090,36.88,72124.48,34.4,0.38536,0.00031,12.93861]
[1780317809571,36.88,72124.48,34.4,0.38536,0.00031,12.93861]
[1780317809689,36.88,72124.06,34.4,0.38523,0.00031,12.93727]
[1780317810547,36.88,72130.34,34.4,0.38715,0.00031,12.95725]
[1780317813022,36.88,72130.83,34.4,0.38725,0.00031,12.9527]
[1780317813024,36.88,72130.83,34.4,0.38725,0.00031,12.9527]
[1780317814577,36.88,72133.82,34.4,0.38817,0.00031,12.96209]
[1780317815083,36.88,72133.82,34.4,0.38817,0.00031,12.96209]
[1780317817298,36.88,72136.1,34.4,0.38886,0.00031,12.96914]
[1780317818351,36.88,72136.42,34.4,0.38896,0.00031,12.97014]
[1780317819117,36.88,72136.42,34.4,0.38896,0.00031,12.97014]
[1780317818619,36.88,72140.77,34.4,0.3903,0.00031,12.98358]
[1780317819737,36.88,72140.77,34.4,0.3903,0.00031,12.98358]
[1780317819974,36.88,72140.77,34.4,0.3903,0.00031,12.98358]
[1780317820009,36.88,72140.77,34.4,0.3903,0.00031,12.98358]
[1780317820161,36.88,72141.54,34.4,0.39053,0.00031,12.98591]
[1780317820931,36.88,72144.98,34.4,0.39159,0.00031,12.99643]
[1780317823759,36.88,72145.33,34.4,0.3917,0.00031,12.99749]
[1780317823811,36.88,72145.33,34.4,0.3917,0.00031,12.99749]
[1780317824476,36.88,72145.82,34.4,0.39184,0.00031,12.99895]
[1780317827353,36.88,72146.78,34.4,0.39214,0.00031,13.00185]
[1780317827974,36.88,72146.78,34.4,0.39214,0.00031,13.00185]
[1780317828177,36.88,72147.14,34.4,0.39224,0.00031,13.0029]
[1780317833433,36.87,72145.37,34.4,0.39169,0.00031,12.9974]
[1780317837382,36.87,72145.23,34.4,0.39164,0.00031,12.99691]
[1780317841598,36.87,72143.35,34.4,0.39105,0.00031,12.99109]
[1780317841670,36.87,72143.35,34.4,0.39105,0.00031,12.99109]
[1780317841927,36.87,72143.35,34.4,0.39105,0.00031,12.99109]
[1780317844585,36.86,72147.08,34.4,0.39219,0.00031,13.00241]
[1780317848468,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317848518,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317848548,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317848560,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317848593,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317848634,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317848747,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317848984,36.86,72148.49,34.4,0.39262,0.00031,13.00664]
[1780317849114,36.86,72149.12,34.4,0.39281,0.00031,13.00852]
[1780317849322,36.86,72149.12,34.4,0.39281,0.00031,13.00852]
[1780317849334,36.86,72149.12,34.4,0.39281,0.00031,13.00852]
[1780317849547,36.86,72149.12,34.4,0.39281,0.00031,13.00852]
[1780317850034,36.86,72149.12,34.4,0.39281,0.00031,13.00852]
[1780317850166,36.86,72165.03,34.4,0.39773,0.00031,13.05559]
[1780317850339,36.86,72165.03,34.4,0.39773,0.00031,13.05559]
[1780317850475,36.86,72165.03,34.4,0.39773,0.00031,13.05559]
[1780317850808,36.86,72165.03,34.4,0.39773,0.00031,13.05559]
[1780317851143,36.87,72171.7,34.4,0.3998,0.00031,13.07476]
[1780317851891,36.87,72171.7,34.4,0.3998,0.00031,13.07476]
[1780317851928,36.87,72171.7,34.4,0.3998,0.00031,13.07476]
[1780317852015,36.87,72171.7,34.4,0.3998,0.00031,13.07476]
[1780317852084,36.87,72171.7,34.4,0.3998,0.00031,13.07476]
[1780317852185,36.87,72175.92,34.4,0.40111,0.00031,13.08671]
[1780317852725,36.87,72175.92,34.4,0.40111,0.00031,13.08671]
[1780317852809,36.87,72175.92,34.4,0.40111,0.00031,13.08671]
[1780317852870,36.87,72175.92,34.4,0.40111,0.00031,13.08671]
[1780317853522,36.87,72178.07,34.4,0.40178,0.00031,13.09276]
[1780317853826,36.87,72178.07,34.4,0.40178,0.00031,13.09276]
[1780317853857,36.87,72178.07,34.4,0.40178,0.00031,13.09276]
[1780317853986,36.87,72178.07,34.4,0.40178,0.00031,13.09276]
[1780317854194,36.87,72178.07,34.4,0.40178,0.00031,13.09276]
[1780317854062,36.87,72184.86,34.4,0.40389,0.00031,13.11156]
[1780317854598,36.87,72189.81,34.4,0.40543,0.00031,13.12501]
[1780317855732,36.87,72189.81,34.4,0.40543,0.00031,13.12501]
[1780317856740,36.87,72189.74,34.4,0.40541,0.00031,13.12487]
[1780317856833,36.87,72189.74,34.4,0.40541,0.00031,13.12487]
[1780317856837,36.87,72189.74,34.4,0.40541,0.00031,13.12487]
[1780317857178,36.87,72196.16,34.4,0.40741,0.00031,13.14204]
[1780317857838,36.87,72196.16,34.4,0.40741,0.00031,13.14204]
[1780317857933,36.87,72196.16,34.4,0.40741,0.00031,13.14204]
[1780317857939,36.87,72196.16,34.4,0.40741,0.00031,13.14204]
[1780317858186,36.87,72196.16,34.4,0.40741,0.00031,13.14204]
[1780317858500,36.87,72195.98,34.4,0.40735,0.00031,13.14157]
[1780317858750,36.87,72195.98,34.4,0.40735,0.00031,13.14157]
[1780317858850,36.87,72190.8,34.4,0.40574,0.00031,13.12777]
[1780317860159,36.87,72190.8,34.4,0.40574,0.00031,13.12777]
[1780317860295,36.87,72187.64,34.4,0.40476,0.00031,13.11923]
[1780317865675,36.88,72191.8,34.4,0.40607,0.00031,13.13056]
[1780317867040,36.88,72191.8,34.4,0.40607,0.00031,13.13056]
[1780317868696,36.88,72188.26,34.4,0.40498,0.00031,13.12107]
[1780317869255,36.88,72188.26,34.4,0.40498,0.00031,13.12107]
[1780317871300,36.88,72189.08,34.4,0.40524,0.00031,13.12333]
[1780317872981,36.88,72189.26,34.4,0.40525,0.00031,13.11781]
[1780317873731,36.89,72183.15,34.4,0.40336,0.00031,13.1012]
[1780317874266,36.89,72183.15,34.4,0.40336,0.00031,13.1012]
[1780317874725,36.89,72183.15,34.4,0.40336,0.00031,13.1012]
[1780317875379,36.89,72183.32,34.4,0.40341,0.00031,13.10169]
[1780317875662,36.89,72183.32,34.4,0.40341,0.00031,13.10169]
[1780317875686,36.89,72183.32,34.4,0.40341,0.00031,13.10169]
[1780317875862,36.89,72176.83,34.4,0.4014,0.00031,13.08368]
[1780317876752,36.89,72172.82,34.4,0.40016,0.00031,13.07239]
[1780317881696,36.88,72173.69,34.4,0.40041,0.00031,13.07473]
[1780317881784,36.88,72173.69,34.4,0.40041,0.00031,13.07473]
[1780317882078,36.88,72173.69,34.4,0.40041,0.00031,13.07473]
[1780317883253,36.88,72170.82,34.4,0.39952,0.00031,13.06652]
[1780317883270,36.88,72170.82,34.4,0.39952,0.00031,13.06652]
[1780317884128,36.88,72173.92,34.4,0.40048,0.00031,13.07533]
[1780317884310,36.88,72173.92,34.4,0.40048,0.00031,13.07533]
[1780317886760,36.88,72177.55,34.4,0.40161,0.00031,13.08559]
[1780317886822,36.88,72181.92,34.4,0.40297,0.00031,13.09773]
[1780317890510,36.89,72182.24,34.4,0.40308,0.00031,13.09869]
[1780317890797,36.89,72182.24,34.4,0.40308,0.00031,13.09869]
[1780317891199,36.89,72186.28,34.4,0.40434,0.00031,13.10982]
[1780317891769,36.89,72186.28,34.4,0.40434,0.00031,13.10982]
[1780317891826,36.89,72186.28,34.4,0.40434,0.00031,13.10982]
[1780317891932,36.89,72186.28,34.4,0.40434,0.00031,13.10982]
[1780317891966,36.89,72186.28,34.4,0.40434,0.00031,13.10982]
[1780317892034,36.89,72192.05,34.4,0.40613,0.00031,13.12543]
[1780317893350,36.89,72191.79,34.4,0.40605,0.00031,13.12474]
[1780317893763,36.89,72191.79,34.4,0.40605,0.00031,13.12474]
[1780317894103,36.89,72191.79,34.4,0.40605,0.00031,13.12474]
[1780317894108,36.89,72191.79,34.4,0.40605,0.00031,13.12474]
[1780317894188,36.89,72191.79,34.4,0.40605,0.00031,13.12474]
[1780317894391,36.89,72191.64,34.4,0.40601,0.00031,13.12436]
[1780317894432,36.89,72191.64,34.4,0.40601,0.00031,13.12436]
[1780317894878,36.89,72196.46,34.4,0.40751,0.00031,13.13721]
[1780317897408,36.89,72196.07,34.4,0.40739,0.00031,13.13619]
[1780317899632,36.89,72197.24,34.4,0.40775,0.00031,13.1393]
[1780317899841,36.89,72197.24,34.4,0.40775,0.00031,13.1393]
[1780317899937,36.89,72197.24,34.4,0.40775,0.00031,13.1393]
[1780317900199,36.89,72197.24,34.4,0.40775,0.00031,13.1393]
[1780317899968,36.89,72193.47,34.4,0.40658,0.00031,13.12931]
[1780317900693,36.89,72193.47,34.4,0.40658,0.00031,13.12931]
[1780317901120,36.89,72193.47,34.4,0.40658,0.00031,13.12931]
[1780317901172,36.89,72193.47,34.4,0.40658,0.00031,13.12931]
[1780317901221,36.89,72189.19,34.4,0.40526,0.00031,13.11783]
[1780317901960,36.89,72189.19,34.4,0.40526,0.00031,13.11783]
[1780317902823,36.89,72190.86,34.4,0.40578,0.00031,13.12235]
[1780317902906,36.89,72190.86,34.4,0.40578,0.00031,13.12235]
[1780317902932,36.89,72190.86,34.4,0.40578,0.00031,13.12235]
[1780317903159,36.89,72190.86,34.4,0.40578,0.00031,13.12235]
[1780317904177,36.89,72193.0,34.4,0.40644,0.00031,13.1281]
[1780317904194,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317904618,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317904902,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317904909,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317904912,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317904927,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317905006,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317905011,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317905125,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317905163,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317905225,36.9,72199.38,34.4,0.40843,0.00031,13.14499]
[1780317905222,36.89,72202.6,34.4,0.40943,0.00031,13.15337]
[1780317906063,36.89,72210.84,34.4,0.41199,0.00031,13.17446]
[1780317906793,36.89,72210.84,34.4,0.41199,0.00031,13.17446]
[1780317906797,36.89,72210.84,34.4,0.41199,0.00031,13.17446]
[1780317907144,36.89,72210.84,34.4,0.41199,0.00031,13.17446]
[1780317907243,36.89,72210.03,34.4,0.41174,0.00031,13.17242]
[1780317907347,36.89,72210.03,34.4,0.41174,0.00031,13.17242]
[1780317907402,36.89,72210.03,34.4,0.41174,0.00031,13.17242]
[1780317907528,36.89,72210.03,34.4,0.41174,0.00031,13.17242]
[1780317907911,36.89,72210.03,34.4,0.41174,0.00031,13.17242]
[1780317907971,36.89,72206.7,34.4,0.4107,0.00031,13.16394]
[1780317910284,36.9,72207.24,34.4,0.41087,0.00031,13.16534]
[1780317911493,36.9,72204.79,34.4,0.41011,0.00031,13.15907]
[1780317912309,36.9,72206.51,34.4,0.41065,0.00031,13.16351]
[1780317912547,36.9,72206.51,34.4,0.41065,0.00031,13.16351]
[1780317913004,36.9,72209.75,34.4,0.41166,0.00031,13.17179]
[1780317914406,36.9,72209.8,34.4,0.41168,0.00031,13.17193]
[1780317914721,36.9,72209.8,34.4,0.41168,0.00031,13.17193]
[1780317915206,36.9,72203.72,34.4,0.40979,0.00031,13.15638]
[1780317915618,36.9,72203.72,34.4,0.40979,0.00031,13.15638]
[1780317916135,36.9,72203.72,34.4,0.40979,0.00031,13.15638]
[1780317916535,36.9,72202.54,34.4,0.40943,0.00031,13.15334]
[1780317916568,36.9,72202.54,34.4,0.40943,0.00031,13.15334]
[1780317916573,36.9,72202.54,34.4,0.40943,0.00031,13.15334]
[1780317918144,36.9,72211.39,34.4,0.41219,0.00031,13.17603]
[1780317918939,36.9,72211.39,34.4,0.41219,0.00031,13.17603]
[1780317919310,36.9,72212.07,34.4,0.4124,0.00031,13.17775]
[1780317920053,36.91,72207.55,34.4,0.41099,0.00031,13.16631]
[1780317921862,36.91,72206.27,34.4,0.4106,0.00031,13.16307]
[1780317922226,36.91,72206.27,34.4,0.4106,0.00031,13.16307]
[1780317922295,36.91,72206.27,34.4,0.4106,0.00031,13.16309]
[1780317924742,36.91,72203.47,34.4,0.40974,0.00031,13.15593]
[1780317924823,36.91,72203.47,34.4,0.40974,0.00031,13.15593]
[1780317925130,36.91,72203.47,34.4,0.40974,0.00031,13.15593]
[1780317925288,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317925387,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317925453,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317925702,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317925766,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317926041,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317926054,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317926210,36.91,72202.31,34.4,0.40938,0.00031,13.15294]
[1780317926312,36.91,72193.49,34.4,0.40664,0.00031,13.12977]
[1780317927984,36.91,72192.42,34.4,0.40631,0.00031,13.12694]
[1780317928025,36.91,72192.42,34.4,0.40631,0.00031,13.12694]
[1780317928236,36.91,72192.42,34.4,0.40631,0.00031,13.12694]
[1780317928267,36.91,72192.42,34.4,0.40631,0.00031,13.12694]
[1780317928269,36.91,72184.56,34.4,0.40388,0.00031,13.10571]
[1780317928384,36.91,72184.56,34.4,0.40388,0.00031,13.10571]
[1780317928402,36.91,72184.56,34.4,0.40388,0.00031,13.10571]
[1780317929118,36.91,72180.02,34.4,0.40246,0.00031,13.09318]
[1780317929652,36.91,72180.02,34.4,0.40246,0.00031,13.09318]
[1780317929994,36.91,72180.02,34.4,0.40246,0.00031,13.09318]
[1780317930140,36.91,72173.4,34.4,0.40041,0.00031,13.07463]
[1780317931142,36.91,72169.4,34.4,0.39912,0.00031,13.05719]
[1780317932149,36.91,72163.43,34.4,0.39727,0.00031,13.03998]
[1780317932813,36.91,72163.43,34.4,0.39727,0.00031,13.03998]
[1780317933155,36.91,72169.47,34.4,0.39914,0.00031,13.05735]
[1780317936496,36.9,72170.37,34.4,0.39941,0.00031,13.05983]
[1780317942219,36.9,72169.53,34.4,0.39913,0.00031,13.05726]
[1780317945240,36.89,72165.95,34.4,0.39801,0.00031,13.04691]
[1780317946361,36.89,72164.28,34.4,0.39749,0.00031,13.04206]
[1780317946603,36.89,72164.28,34.4,0.39749,0.00031,13.04206]
[1780317946635,36.89,72164.28,34.4,0.39749,0.00031,13.04206]
[1780317947015,36.89,72164.28,34.4,0.39749,0.00031,13.04206]
[1780317947254,36.89,72156.64,34.4,0.39513,0.00031,13.01966]
[1780317948557,36.89,72156.17,34.4,0.39498,0.00031,13.01825]
[1780317948675,36.89,72156.17,34.4,0.39498,0.00031,13.01825]
[1780317948698,36.89,72156.17,34.4,0.39498,0.00031,13.01825]
[1780317949268,36.89,72154.5,34.4,0.39446,0.00031,13.01325]
[1780317949338,36.89,72154.5,34.4,0.39446,0.00031,13.01325]
[1780317950099,36.89,72154.5,34.4,0.39446,0.00031,13.01325]
[1780317951964,36.89,72149.17,34.4,0.39281,0.00031,12.99722]
[1780317957324,36.88,72147.43,34.4,0.39226,0.00031,12.99181]
[1780317962574,36.88,72146.99,34.4,0.39211,0.00031,12.9904]
[1780317962633,36.88,72146.99,34.4,0.39211,0.00031,12.9904]
[1780317963068,36.88,72146.99,34.4,0.39211,0.00031,12.9904]
[1780317967931,36.87,72150.33,34.4,0.39313,0.00031,13.00034]
[1780317968267,36.87,72150.33,34.4,0.39313,0.00031,13.00034]
[1780317969118,36.87,72150.2,34.4,0.39308,0.00031,12.99989]
[1780317969191,36.87,72143.17,34.4,0.39091,0.00031,12.97852]
[1780317970087,36.87,72143.17,34.4,0.39091,0.00031,12.97852]
[1780317970114,36.87,72143.17,34.4,0.39091,0.00031,12.97852]
[1780317970163,36.87,72143.17,34.4,0.39091,0.00031,12.97852]
[1780317970262,36.87,72141.35,34.4,0.39035,0.00031,12.97291]
[1780317970413,36.87,72141.35,34.4,0.39035,0.00031,12.97291]
[1780317971463,36.87,72139.53,34.4,0.38978,0.00031,12.96725]
[1780317971479,36.87,72138.46,34.4,0.38945,0.00031,12.96394]
[1780317973024,36.87,72138.46,34.4,0.38945,0.00031,12.96394]
[1780317973333,36.87,72138.46,34.4,0.38945,0.00031,12.96394]
[1780317973397,36.87,72137.84,34.4,0.38925,0.00031,12.96194]
[1780317974068,36.87,72130.56,34.4,0.38701,0.00031,12.93911]
[1780317975184,36.86,72126.66,34.4,0.38581,0.00031,12.9267]
[1780317975977,36.86,72126.66,34.4,0.38581,0.00031,12.9267]
[1780317976152,36.86,72126.66,34.4,0.38581,0.00031,12.9267]
[1780317976338,36.86,72126.66,34.4,0.38581,0.00031,12.9267]
[1780317976225,36.86,72126.57,34.4,0.38578,0.00031,12.92639]
[1780317976500,36.86,72126.57,34.4,0.38578,0.00031,12.92639]
[1780317976749,36.86,72126.57,34.4,0.38578,0.00031,12.92639]
[1780317976859,36.86,72126.57,34.4,0.38578,0.00031,12.92639]
[1780317977252,36.86,72113.69,34.4,0.38183,0.00031,12.88462]
[1780317977631,36.86,72113.69,34.4,0.38183,0.00031,12.88462]
[1780317978360,36.86,72113.69,34.4,0.38183,0.00031,12.88462]
[1780317978299,36.86,72106.14,34.4,0.37952,0.00031,12.85956]
[1780317979267,36.86,72106.14,34.4,0.37952,0.00031,12.85956]
[1780317979269,36.86,72104.79,34.4,0.37911,0.00031,12.85501]
[1780317980293,36.86,72099.45,34.4,0.37747,0.00031,12.83697]
[1780317981762,36.86,72098.74,34.4,0.37725,0.00031,12.83454]
[1780317981811,36.86,72098.74,34.4,0.37725,0.00031,12.83454]
[1780317981815,36.86,72098.74,34.4,0.37725,0.00031,12.83454]
[1780317981907,36.86,72098.74,34.4,0.37725,0.00031,12.83454]
[1780317981922,36.86,72098.74,34.4,0.37725,0.00031,12.83454]
[1780317982210,36.86,72097.02,34.4,0.37673,0.0003,12.82866]
[1780317987705,36.86,72095.64,34.4,0.3763,0.0003,12.82387]
[1780317993358,36.86,72095.89,34.4,0.37631,0.00031,12.8185]
[1780317993578,36.85,72096.44,34.4,0.37648,0.00031,12.82035]
[1780317997753,36.85,72096.54,34.4,0.37651,0.00031,12.82068]
[1780317998280,36.85,72096.97,34.4,0.37664,0.00031,12.82213]
[1780317998429,36.85,72096.97,34.4,0.37664,0.00031,12.82213]
[1780317999088,36.85,72096.97,34.4,0.37664,0.00031,12.82213]
[1780317999148,36.85,72090.5,34.4,0.37466,0.0003,12.79985]
[1780317999659,36.85,72090.5,34.4,0.37466,0.0003,12.79985]
[1780317999764,36.85,72090.5,34.4,0.37466,0.0003,12.79985]
[1780317999779,36.85,72090.5,34.4,0.37466,0.0003,12.79985]
[1780317999976,36.85,72090.5,34.4,0.37466,0.0003,12.79985]
[1780318001078,36.85,72087.76,34.4,0.37383,0.0003,12.79032]
[1780318001289,36.85,72087.76,34.4,0.37383,0.0003,12.79032]
[1780318001300,36.85,72089.3,34.4,0.3743,0.0003,12.79566]
[1780318002012,36.85,72100.5,34.4,0.37771,0.00031,12.83408]
[1780318004312,36.85,72101.88,34.4,0.37813,0.00031,12.83875]
[1780318004518,36.85,72102.67,34.4,0.37837,0.00031,12.84139]
[1780318005776,36.85,72103.41,34.4,0.37859,0.00031,12.84386]
[1780318005779,36.85,72103.41,34.4,0.37859,0.00031,12.84386]
[1780318005823,36.85,72103.41,34.4,0.37859,0.00031,12.84386]
[1780318006180,36.85,72107.39,34.4,0.37981,0.00031,12.85716]
[1780318007250,36.85,72107.39,34.4,0.37981,0.00031,12.85716]
[1780318007583,36.85,72106.43,34.4,0.37951,0.00031,12.85393]
[1780318008298,36.85,72106.93,34.4,0.37966,0.00031,12.85561]
[1780318009168,36.85,72110.54,34.4,0.38077,0.00031,12.86763]
[1780318011427,36.85,72109.61,34.4,0.38048,0.00031,12.86455]
[1780318014700,36.85,72104.34,34.4,0.37887,0.00031,12.84692]
[1780318017268,36.85,72103.42,34.4,0.37859,0.00031,12.84382]
[1780318017277,36.85,72103.42,34.4,0.37859,0.00031,12.84382]
[1780318017363,36.85,72103.42,34.4,0.37859,0.00031,12.84382]
[1780318017354,36.85,72103.17,34.4,0.37851,0.00031,12.84297]
[1780318017758,36.85,72103.17,34.4,0.37851,0.00031,12.84297]
[1780318017781,36.85,72103.17,34.4,0.37851,0.00031,12.84297]
[1780318018415,36.85,72103.17,34.4,0.37851,0.00031,12.84297]
[1780318018224,36.85,72093.93,34.4,0.37569,0.0003,12.81148]
[1780318018521,36.85,72093.93,34.4,0.37569,0.0003,12.81148]
[1780318018774,36.85,72093.93,34.4,0.37569,0.0003,12.81148]
[1780318019181,36.85,72093.93,34.4,0.37569,0.0003,12.81148]
[1780318019250,36.85,72085.15,34.4,0.37301,0.0003,12.78095]
[1780318019881,36.85,72085.15,34.4,0.37301,0.0003,12.78095]
[1780318020310,36.85,72085.15,34.4,0.37301,0.0003,12.78095]
[1780318020425,36.85,72084.51,34.4,0.37281,0.0003,12.77867]
[1780318020435,36.85,72084.51,34.4,0.37281,0.0003,12.77867]
[1780318020451,36.85,72084.51,34.4,0.37281,0.0003,12.77867]
[1780318020852,36.85,72084.51,34.4,0.37281,0.0003,12.77867]
[1780318021122,36.84,72087.72,34.4,0.37379,0.0003,12.78987]
[1780318022996,36.84,72086.38,34.4,0.37338,0.0003,12.78518]
[1780318024586,36.84,72084.58,34.4,0.37283,0.0003,12.77887]
[1780318025378,36.84,72084.58,34.4,0.37283,0.0003,12.77887]
[1780318029089,36.84,72087.32,34.4,0.37366,0.0003,12.78842]
[1780318031143,36.84,72087.03,34.4,0.37357,0.0003,12.78737]
[1780318036348,36.84,72090.24,34.4,0.37454,0.0003,12.79848]
[1780318035888,36.84,72086.07,34.4,0.37327,0.0003,12.78395]
[1780318036546,36.84,72086.07,34.4,0.37327,0.0003,12.78395]
[1780318036596,36.84,72086.07,34.4,0.37327,0.0003,12.78395]
[1780318036624,36.84,72086.07,34.4,0.37327,0.0003,12.78395]
[1780318036690,36.84,72086.07,34.4,0.37327,0.0003,12.78395]
[1780318036895,36.84,72082.03,34.4,0.37204,0.0003,12.76974]
[1780318038421,36.84,72082.03,34.4,0.37204,0.0003,12.76974]
[1780318039369,36.84,72075.31,34.4,0.36999,0.0003,12.7458]
[1780318040924,36.84,72070.28,34.4,0.36847,0.0003,12.7277]
[1780318045963,36.84,72071.57,34.4,0.36886,0.0003,12.73238]
[1780318049814,36.84,72071.62,34.4,0.36887,0.0003,12.73257]
[1780318055027,36.84,72070.15,34.4,0.36837,0.0003,12.72103]
[1780318059825,36.84,72068.16,34.4,0.36776,0.0003,12.71377]
[1780318060062,36.84,72066.85,34.4,0.36736,0.0003,12.709]
[1780318061290,36.84,72066.85,34.4,0.36736,0.0003,12.709]
[1780318063035,36.84,72065.84,34.4,0.36705,0.0003,12.70531]
[1780318064072,36.84,72065.5,34.4,0.36695,0.0003,12.70407]
[1780318064090,36.84,72063.31,34.4,0.36629,0.0003,12.69605]
[1780318065260,36.84,72063.31,34.4,0.36629,0.0003,12.69605]
[1780318065460,36.84,72071.66,34.4,0.36882,0.0003,12.72643]
[1780318065548,36.84,72071.66,34.4,0.36882,0.0003,12.72643]
[1780318065631,36.84,72071.66,34.4,0.36882,0.0003,12.72643]
[1780318065732,36.84,72071.66,34.4,0.36882,0.0003,12.72643]
[1780318065758,36.84,72071.66,34.4,0.36882,0.0003,12.72643]
[1780318066327,36.84,72086.7,34.4,0.3734,0.0003,12.77989]
[1780318067566,36.84,72088.09,34.4,0.37382,0.0003,12.78475]
[1780318067915,36.84,72088.09,34.4,0.37382,0.0003,12.78475]
[1780318068206,36.84,72081.03,34.4,0.37167,0.0003,12.75996]
[1780318069272,36.84,72081.03,34.4,0.37167,0.0003,12.75996]
[1780318073445,36.84,72079.92,34.4,0.37133,0.0003,12.75601]
[1780318074112,36.84,72078.63,34.4,0.37094,0.0003,12.75142]
[1780318074458,36.84,72076.74,34.4,0.37037,0.0003,12.74469]
[1780318076440,36.84,72072.03,34.4,0.36894,0.0003,12.72782]
[1780318080327,36.84,72072.1,34.4,0.36896,0.0003,12.72811]
[1780318080461,36.84,72072.1,34.4,0.36896,0.0003,12.72811]
[1780318080677,36.84,72073.66,34.4,0.36944,0.0003,12.73374]
[1780318081215,36.84,72066.64,34.4,0.36731,0.0003,12.70836]
[1780318082273,36.84,72066.64,34.4,0.36731,0.0003,12.70836]
[1780318084248,36.84,72067.23,34.4,0.36749,0.0003,12.71056]
[1780318084437,36.84,72069.55,34.4,0.3682,0.0003,12.71901]
[1780318086841,36.84,72071.41,34.4,0.36877,0.0003,12.72577]
[1780318089287,36.84,72068.48,34.4,0.36788,0.0003,12.7152]
[1780318089449,36.84,72068.48,34.4,0.36788,0.0003,12.7152]
[1780318089429,36.84,72064.07,34.4,0.36654,0.0003,12.69915]
[1780318093258,36.85,72063.41,34.4,0.36635,0.0003,12.69682]
[1780318093267,36.85,72063.41,34.4,0.36635,0.0003,12.69682]
[1780318094431,36.85,72063.41,34.4,0.36636,0.0003,12.69685]
[1780318094479,36.85,72058.12,34.4,0.36476,0.0003,12.67738]
[1780318094497,36.85,72058.12,34.4,0.36476,0.0003,12.67738]
[1780318094594,36.85,72058.12,34.4,0.36476,0.0003,12.67738]
[1780318094850,36.85,72058.12,34.4,0.36476,0.0003,12.67738]
[1780318095316,36.85,72048.79,34.4,0.36194,0.0003,12.64249]
[1780318096324,36.85,72048.79,34.4,0.36194,0.0003,12.64249]
[1780318096342,36.85,72048.79,34.4,0.36194,0.0003,12.64249]
[1780318096646,36.85,72047.98,34.4,0.36169,0.0003,12.63943]
[1780318096651,36.85,72047.98,34.4,0.36169,0.0003,12.63943]
[1780318096776,36.85,72047.98,34.4,0.36169,0.0003,12.63943]
[1780318096790,36.85,72047.98,34.4,0.36169,0.0003,12.63943]
[1780318096949,36.85,72047.98,34.4,0.36169,0.0003,12.63943]
[1780318097005,36.85,72047.98,34.4,0.36169,0.0003,12.63943]
[1780318097267,36.85,72047.98,34.4,0.36169,0.0003,12.63943]
[1780318097330,36.85,72040.47,34.4,0.35943,0.0003,12.61086]
[1780318099344,36.85,72036.35,34.4,0.3582,0.0003,12.59518]
[1780318100338,36.85,72036.35,34.4,0.3582,0.0003,12.59518]
[1780318100482,36.85,72036.35,34.4,0.3582,0.0003,12.59518]
[1780318100649,36.85,72035.21,34.4,0.35787,0.0003,12.59097]
[1780318100695,36.85,72035.21,34.4,0.35787,0.0003,12.59097]
[1780318100720,36.85,72035.21,34.4,0.35787,0.0003,12.59097]
[1780318100938,36.85,72035.21,34.4,0.35787,0.0003,12.59097]
[1780318101161,36.85,72035.21,34.4,0.35787,0.0003,12.59097]
[1780318101204,36.85,72035.21,34.4,0.35787,0.0003,12.59097]
[1780318101358,36.87,72051.82,34.4,0.36293,0.0003,12.65488]
[1780318101515,36.87,72051.82,34.4,0.36293,0.0003,12.65488]
[1780318103907,36.87,72049.55,34.4,0.36225,0.0003,12.64641]
[1780318105773,36.87,72049.32,34.4,0.36219,0.0003,12.64561]
[1780318105777,36.87,72049.32,34.4,0.36219,0.0003,12.64561]
[1780318106393,36.87,72047.48,34.4,0.36164,0.0003,12.6387]
[1780318106890,36.87,72047.48,34.4,0.36164,0.0003,12.6387]
[1780318107190,36.87,72047.48,34.4,0.36164,0.0003,12.6387]
[1780318112435,36.88,72047.77,34.4,0.36168,0.0003,12.63374]
[1780318112936,36.88,72047.77,34.4,0.36168,0.0003,12.63374]
[1780318115500,36.88,72046.24,34.4,0.36122,0.0003,12.62801]
[1780318122280,36.88,72041.32,34.4,0.35976,0.0003,12.60954]
[1780318124738,36.88,72044.24,34.4,0.36065,0.0003,12.62077]
[1780318125019,36.88,72044.24,34.4,0.36065,0.0003,12.62077]
[1780318125036,36.88,72044.24,34.4,0.36065,0.0003,12.62077]
[1780318125270,36.88,72044.24,34.4,0.36065,0.0003,12.62077]
[1780318125515,36.88,72045.65,34.4,0.36107,0.0003,12.62614]
[1780318126441,36.88,72056.69,34.4,0.3644,0.0003,12.66752]
[1780318129414,36.89,72058.2,34.4,0.36486,0.0003,12.67316]
[1780318129745,36.89,72058.91,34.4,0.36508,0.0003,12.67579]
[1780318129859,36.89,72058.91,34.4,0.36508,0.0003,12.67579]
[1780318130279,36.89,72058.91,34.4,0.36508,0.0003,12.67579]
[1780318130481,36.89,72062.05,34.4,0.36603,0.0003,12.68738]
[1780318131233,36.89,72062.05,34.4,0.36603,0.0003,12.68738]
[1780318131325,36.89,72075.27,34.4,0.37004,0.0003,12.73525]
[1780318135640,36.89,72074.8,34.4,0.3699,0.0003,12.7336]
[1780318140478,36.89,72074.6,34.4,0.36984,0.0003,12.73294]
[1780318146201,36.89,72075.09,34.4,0.37,0.0003,12.73478]
[1780318146242,36.89,72075.09,34.4,0.37,0.0003,12.73478]
[1780318146271,36.89,72075.09,34.4,0.37,0.0003,12.73478]
[1780318146495,36.89,72075.09,34.4,0.37,0.0003,12.73478]
[1780318146760,36.89,72075.26,34.4,0.37005,0.0003,12.73542]
[1780318147298,36.89,72079.49,34.4,0.37134,0.0003,12.75048]
[1780318147819,36.89,72079.49,34.4,0.37134,0.0003,12.75048]
[1780318147844,36.89,72079.49,34.4,0.37134,0.0003,12.75048]
[1780318148268,36.89,72079.49,34.4,0.37134,0.0003,12.75048]
[1780318148475,36.89,72083.25,34.4,0.37248,0.0003,12.76373]
[1780318148691,36.89,72078.64,34.4,0.37108,0.0003,12.74746]
[1780318151509,36.89,72078.04,34.4,0.3709,0.0003,12.74533]
[1780318151513,36.89,72078.04,34.4,0.3709,0.0003,12.74533]
[1780318152247,36.89,72078.46,34.4,0.37103,0.0003,12.74682]
[1780318152373,36.89,72078.46,34.4,0.37103,0.0003,12.74682]
[1780318153205,36.89,72078.16,34.4,0.37094,0.0003,12.74575]
[1780318153281,36.89,72072.64,34.4,0.36926,0.0003,12.72606]
[1780318156748,36.89,72071.91,34.4,0.36904,0.0003,12.72348]
[1780318157325,36.89,72071.91,34.4,0.36904,0.0003,12.72348]
[1780318158267,36.89,72071.27,34.4,0.36885,0.0003,12.72119]
[1780318159025,36.89,72073.83,34.4,0.36963,0.0003,12.7304]
[1780318163878,36.9,72077.46,34.4,0.37073,0.0003,12.74337]
[1780318164034,36.9,72077.46,34.4,0.37073,0.0003,12.74337]
[1780318164456,36.9,72077.46,34.4,0.37073,0.0003,12.74337]
[1780318166352,36.9,72077.02,34.4,0.3706,0.0003,12.74181]
[1780318167028,36.9,72075.91,34.4,0.37026,0.0003,12.73786]
[1780318167033,36.9,72075.91,34.4,0.37026,0.0003,12.73786]
[1780318167049,36.9,72075.91,34.4,0.37026,0.0003,12.73786]
[1780318167062,36.9,72075.91,34.4,0.37026,0.0003,12.73786]
[1780318167081,36.9,72075.91,34.4,0.37026,0.0003,12.73786]
[1780318167204,36.9,72075.91,34.4,0.37026,0.0003,12.73786]
[1780318168279,36.9,72074.77,34.4,0.36992,0.0003,12.7338]
[1780318168401,36.9,72079.0,34.4,0.3712,0.0003,12.74886]
[1780318169390,36.9,72082.66,34.4,0.37231,0.0003,12.76178]
[1780318174415,36.9,72084.58,34.4,0.37284,0.0003,12.76235]
[1780318174582,36.9,72084.58,34.4,0.37284,0.0003,12.76235]
[1780318174875,36.9,72084.71,34.4,0.37288,0.0003,12.7628]
[1780318176486,36.9,72084.71,34.4,0.37288,0.0003,12.7628]
[1780318176514,36.9,72084.71,34.4,0.37288,0.0003,12.7628]
[1780318176592,36.9,72084.58,34.4,0.37284,0.0003,12.76238]
[1780318177355,36.9,72089.71,34.4,0.37441,0.0003,12.78028]
[1780318177896,36.9,72094.57,34.4,0.37589,0.0003,12.79704]
[1780318181924,36.9,72088.97,34.4,0.37418,0.0003,12.77774]
[1780318186678,36.9,72088.32,34.4,0.37399,0.0003,12.77555]
[1780318186684,36.9,72088.32,34.4,0.37399,0.0003,12.77555]
[1780318186701,36.9,72088.32,34.4,0.37399,0.0003,12.77555]
[1780318186765,36.9,72088.32,34.4,0.37399,0.0003,12.77555]
[1780318186959,36.9,72083.31,34.4,0.37247,0.0003,12.75806]
[1780318189843,36.9,72082.55,34.4,0.37224,0.0003,12.75536]
[1780318189980,36.9,72082.74,34.4,0.37229,0.0003,12.75602]
[1780318192268,36.9,72082.72,34.4,0.37229,0.0003,12.75595]
[1780318194036,36.9,72081.13,34.4,0.3718,0.0003,12.75034]
[1780318196170,36.9,72084.67,34.4,0.37288,0.0003,12.76279]
[1780318201191,36.9,72084.12,34.4,0.37271,0.0003,12.76083]
[1780318201221,36.9,72084.12,34.4,0.37271,0.0003,12.76083]
[1780318201271,36.9,72084.12,34.4,0.37271,0.0003,12.76083]
[1780318201316,36.9,72084.12,34.4,0.37271,0.0003,12.76083]
[1780318201408,36.9,72084.12,34.4,0.37271,0.0003,12.76083]
[1780318201452,36.9,72084.12,34.4,0.37271,0.0003,12.76083]
[1780318201468,36.9,72084.02,34.4,0.37268,0.0003,12.76047]
[1780318202064,36.9,72077.92,34.4,0.37082,0.0003,12.73894]
[1780318205462,36.9,72076.24,34.4,0.37031,0.0003,12.73295]
[1780318205888,36.9,72076.26,34.4,0.37032,0.0003,12.73302]
[1780318206008,36.9,72076.26,34.4,0.37032,0.0003,12.73302]
[1780318209421,36.9,72073.15,34.4,0.36938,0.0003,12.72192]
[1780318210589,36.9,72082.55,34.4,0.37223,0.0003,12.75535]
[1780318210645,36.9,72082.55,34.4,0.37223,0.0003,12.75535]
[1780318211282,36.9,72082.55,34.4,0.37223,0.0003,12.75535]
[1780318213980,36.9,72083.69,34.4,0.37258,0.0003,12.75934]
[1780318214153,36.9,72083.68,34.4,0.37258,0.0003,12.75929]
[1780318214882,36.9,72083.68,34.4,0.37258,0.0003,12.75929]
[1780318220194,36.9,72083.11,34.4,0.37241,0.0003,12.75734]
[1780318221581,36.9,72083.11,34.4,0.37241,0.0003,12.75734]
[1780318222432,36.9,72083.63,34.4,0.37257,0.0003,12.75919]
[1780318224611,36.9,72085.79,34.4,0.37322,0.0003,12.76675]
[1780318224618,36.9,72085.65,34.4,0.37318,0.0003,12.76627]
[1780318224635,36.9,72085.65,34.4,0.37318,0.0003,12.76627]
[1780318225160,36.9,72085.65,34.4,0.37318,0.0003,12.76627]
[1780318225176,36.9,72085.65,34.4,0.37318,0.0003,12.76627]
[1780318225208,36.9,72085.65,34.4,0.37318,0.0003,12.76627]
[1780318225239,36.9,72085.65,34.4,0.37318,0.0003,12.76627]
[1780318226734,36.9,72086.13,34.4,0.37333,0.0003,12.76795]
[1780318227268,36.9,72086.13,34.4,0.37333,0.0003,12.76795]
[1780318228347,36.9,72085.53,34.4,0.37315,0.0003,12.76585]
[1780318228426,36.9,72080.37,34.4,0.37158,0.0003,12.7477]
[1780318229850,36.9,72079.28,34.4,0.37124,0.0003,12.74385]
[1780318230266,36.9,72076.52,34.4,0.37041,0.0003,12.73405]
[1780318231571,36.9,72076.52,34.4,0.37041,0.0003,12.73405]
[1780318231584,36.9,72076.52,34.4,0.37041,0.0003,12.73405]
[1780318231633,36.9,72075.07,34.4,0.36991,0.0003,12.72269]
[1780318232280,36.9,72070.98,34.4,0.36867,0.0003,12.70801]
[1780318237315,36.9,72070.01,34.4,0.36838,0.0003,12.70456]
[1780318241228,36.9,72068.49,34.4,0.36792,0.0003,12.6991]
[1780318242350,36.9,72075.2,34.4,0.36996,0.0003,12.72327]
[1780318246116,36.9,72075.6,34.4,0.37008,0.0003,12.72473]
[1780318247432,36.9,72077.18,34.4,0.37056,0.0003,12.73037]
[1780318247452,36.9,72077.18,34.4,0.37056,0.0003,12.73037]
[1780318247519,36.9,72077.18,34.4,0.37056,0.0003,12.73037]
[1780318247601,36.9,72077.18,34.4,0.37056,0.0003,12.73037]
[1780318247670,36.9,72076.39,34.4,0.37032,0.0003,12.72756]
[1780318248267,36.9,72076.39,34.4,0.37032,0.0003,12.72756]
[1780318248392,36.9,72088.64,34.4,0.37405,0.0003,12.77069]
[1780318253427,36.91,72089.79,34.4,0.37441,0.0003,12.77473]
[1780318257949,36.91,72088.62,34.4,0.37405,0.0003,12.7707]
[1780318262393,36.91,72091.87,34.4,0.37505,0.0003,12.78202]
[1780318262419,36.91,72091.87,34.4,0.37505,0.0003,12.78202]
[1780318262604,36.91,72100.46,34.4,0.37767,0.00031,12.81139]
[1780318262773,36.91,72100.46,34.4,0.37767,0.00031,12.81139]
[1780318263104,36.91,72100.46,34.4,0.37767,0.00031,12.81139]
[1780318263409,36.91,72100.46,34.4,0.37767,0.00031,12.81139]
[1780318263435,36.91,72100.46,34.4,0.37767,0.00031,12.81139]
[1780318263497,36.91,72105.15,34.4,0.3791,0.00031,12.82718]
[1780318268532,36.91,72102.79,34.4,0.37838,0.00031,12.81918]
[1780318273567,36.9,72101.38,34.4,0.37794,0.00031,12.81437]
[1780318275013,36.9,72101.36,34.4,0.37793,0.00031,12.81429]
[1780318279267,36.9,72100.29,34.4,0.3776,0.00031,12.81064]
[1780318282972,36.9,72102.62,34.4,0.37831,0.00031,12.81848]
[1780318284033,36.9,72102.59,34.4,0.3783,0.00031,12.81837]
[1780318288087,36.9,72100.77,34.4,0.37774,0.00031,12.81217]
[1780318293707,36.9,72100.16,34.4,0.37749,0.00031,12.80391]
[1780318294593,36.9,72100.16,34.4,0.37749,0.00031,12.80391]
[1780318296084,36.9,72100.21,34.4,0.37751,0.00031,12.80407]
[1780318296266,36.9,72100.21,34.4,0.37751,0.00031,12.80407]
[1780318296391,36.9,72100.84,34.4,0.3777,0.00031,12.80618]
[1780318296728,36.9,72093.04,34.4,0.37532,0.00031,12.77954]
[1780318298246,36.9,72093.04,34.4,0.37532,0.00031,12.77954]
[1780318298347,36.9,72093.04,34.4,0.37532,0.00031,12.77954]
[1780318298706,36.9,72093.04,34.4,0.37532,0.00031,12.77954]
[1780318298448,36.9,72092.08,34.4,0.37502,0.00031,12.7762]
[1780318299427,36.9,72092.08,34.4,0.37502,0.00031,12.7762]
[1780318299749,36.9,72101.27,34.4,0.37783,0.00031,12.8076]
[1780318303727,36.9,72102.71,34.4,0.37826,0.00031,12.81241]
[1780318308812,36.89,72102.46,34.4,0.37818,0.00031,12.81146]
[1780318313848,36.89,72102.23,34.4,0.3781,0.00031,12.8106]
[1780318317675,36.89,72102.43,34.4,0.37816,0.00031,12.81124]
[1780318317691,36.89,72098.12,34.4,0.37684,0.00031,12.79659]
[1780318319345,36.89,72100.63,34.4,0.3776,0.00031,12.80512]
[1780318320879,36.89,72101.69,34.4,0.37792,0.00031,12.80868]
[1780318320900,36.89,72097.0,34.4,0.37649,0.00031,12.79272]
[1780318321909,36.89,72101.13,34.4,0.37775,0.00031,12.80676]
[1780318324545,36.89,72101.64,34.4,0.3779,0.00031,12.80847]
[1780318328913,36.88,72100.09,34.4,0.37742,0.00031,12.80313]
[1780318329045,36.88,72100.09,34.4,0.37742,0.00031,12.80313]
[1780318329854,36.88,72100.29,34.4,0.37748,0.00031,12.8038]
[1780318329857,36.88,72100.29,34.4,0.37748,0.00031,12.8038]
[1780318329875,36.88,72100.29,34.4,0.37748,0.00031,12.8038]
[1780318330067,36.88,72100.29,34.4,0.37748,0.00031,12.8038]
[1780318330125,36.88,72100.29,34.4,0.37748,0.00031,12.8038]
[1780318330161,36.88,72097.65,34.4,0.37667,0.00031,12.7948]
[1780318330972,36.88,72092.53,34.4,0.37511,0.00031,12.77722]
[1780318334108,36.88,72095.93,34.4,0.37615,0.00031,12.78888]
[1780318334310,36.88,72095.93,34.4,0.37615,0.00031,12.78888]
[1780318338397,36.88,72095.88,34.4,0.37613,0.00031,12.78867]
[1780318338414,36.88,72095.88,34.4,0.37613,0.00031,12.78867]
[1780318338698,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318338930,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318338976,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318339011,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318339127,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318339271,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318339353,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318339417,36.88,72095.7,34.4,0.37607,0.00031,12.78803]
[1780318339558,36.88,72105.81,34.4,0.37916,0.00031,12.82232]
[1780318340044,36.88,72105.81,34.4,0.37916,0.00031,12.82232]
[1780318340256,36.88,72118.21,34.4,0.38296,0.00031,12.86331]
[1780318340944,36.88,72118.21,34.4,0.38296,0.00031,12.86331]
[1780318340993,36.88,72118.21,34.4,0.38296,0.00031,12.86331]
[1780318341026,36.88,72118.21,34.4,0.38296,0.00031,12.86331]
[1780318341500,36.88,72117.36,34.4,0.3827,0.00031,12.8605]
[1780318344772,36.88,72116.12,34.4,0.38231,0.00031,12.85641]
[1780318345072,36.88,72116.45,34.4,0.38241,0.00031,12.85747]
[1780318350107,36.88,72118.51,34.4,0.38304,0.00031,12.86418]
[1780318355142,36.88,72120.22,34.4,0.38351,0.00031,12.86358]
[1780318356180,36.88,72120.22,34.4,0.38351,0.00031,12.86358]
[1780318356624,36.88,72120.22,34.4,0.38351,0.00031,12.86358]
[1780318359107,36.88,72124.25,34.4,0.38475,0.00031,12.87656]
[1780318360179,36.87,72128.43,34.4,0.38603,0.00031,12.88991]
[1780318362192,36.87,72132.48,34.4,0.38728,0.00031,12.90269]
[1780318367831,36.87,72132.42,34.4,0.38725,0.00031,12.90238]
[1780318368025,36.87,72132.42,34.4,0.38725,0.00031,12.90238]
[1780318368072,36.87,72132.42,34.4,0.38725,0.00031,12.90238]
[1780318368125,36.87,72132.42,34.4,0.38725,0.00031,12.90238]
[1780318368285,36.87,72120.69,34.4,0.38363,0.00031,12.86479]
[1780318370728,36.87,72117.92,34.4,0.38277,0.00031,12.85575]
[1780318370737,36.87,72117.92,34.4,0.38277,0.00031,12.85575]
[1780318371220,36.87,72117.53,34.4,0.38265,0.00031,12.85446]
[1780318375284,36.86,72110.71,34.4,0.38055,0.00031,12.83189]
[1780318380322,36.86,72108.06,34.4,0.37973,0.00031,12.82298]
[1780318380976,36.86,72108.06,34.4,0.37973,0.00031,12.82298]
[1780318382925,36.86,72107.94,34.4,0.37969,0.00031,12.82253]
[1780318382940,36.86,72107.94,34.4,0.37969,0.00031,12.82253]
[1780318383017,36.86,72107.94,34.4,0.37969,0.00031,12.82253]
[1780318383343,36.86,72117.46,34.4,0.38261,0.00031,12.854]
[1780318385224,36.86,72120.42,34.4,0.38352,0.00031,12.86365]
[1780318386710,36.86,72120.45,34.4,0.38353,0.00031,12.86374]
[1780318386713,36.86,72120.45,34.4,0.38353,0.00031,12.86374]
[1780318388689,36.86,72123.01,34.4,0.38431,0.00031,12.87201]
[1780318389019,36.86,72123.41,34.4,0.38443,0.00031,12.87327]
[1780318393635,36.85,72127.0,34.4,0.38553,0.00031,12.88472]
[1780318394686,36.85,72127.0,34.4,0.38553,0.00031,12.88472]
[1780318394713,36.85,72126.93,34.4,0.38551,0.00031,12.88447]
[1780318398448,36.85,72123.21,34.4,0.38435,0.00031,12.87243]
[1780318401870,36.85,72122.26,34.4,0.38405,0.00031,12.8693]
[1780318401941,36.85,72122.26,34.4,0.38405,0.00031,12.8693]
[1780318402476,36.85,72117.03,34.4,0.38244,0.00031,12.85224]
[1780318406983,36.84,72117.37,34.4,0.38253,0.00031,12.85323]
[1780318412548,36.84,72115.36,34.4,0.38184,0.00031,12.84031]
[1780318414892,36.84,72114.19,34.4,0.38148,0.00031,12.8364]
[1780318414939,36.84,72114.19,34.4,0.38148,0.00031,12.8364]
[1780318415570,36.84,72110.32,34.4,0.38029,0.00031,12.82355]
[1780318417720,36.84,72109.08,34.4,0.37991,0.00031,12.8194]
[1780318418865,36.84,72109.75,34.4,0.38011,0.00031,12.8216]
[1780318421028,36.83,72109.91,34.4,0.38015,0.00031,12.8221]
[1780318426647,36.83,72108.98,34.4,0.37986,0.00031,12.81889]
[1780318428987,36.83,72108.63,34.4,0.37975,0.00031,12.8177]
[1780318431044,36.83,72109.79,34.4,0.3801,0.00031,12.82154]
[1780318432784,36.83,72109.42,34.4,0.37999,0.00031,12.82029]
[1780318432843,36.83,72110.02,34.4,0.38017,0.00031,12.82227]
[1780318435710,36.83,72116.79,34.4,0.38225,0.00031,12.84463]
[1780318438967,36.83,72116.91,34.4,0.38228,0.00031,12.84497]
[1780318439268,36.83,72116.91,34.4,0.38228,0.00031,12.84497]
[1780318439738,36.83,72117.53,34.4,0.38247,0.00031,12.847]
[1780318440724,36.83,72117.53,34.4,0.38247,0.00031,12.847]
[1780318441372,36.83,72117.79,34.4,0.38255,0.00031,12.84785]
[1780318443791,36.83,72119.42,34.4,0.38305,0.00031,12.85318]
[1780318443796,36.83,72119.42,34.4,0.38305,0.00031,12.85318]
[1780318443809,36.83,72119.42,34.4,0.38305,0.00031,12.85318]
[1780318443819,36.83,72119.42,34.4,0.38305,0.00031,12.85318]
[1780318443845,36.83,72119.42,34.4,0.38305,0.00031,12.85318]
[1780318443810,36.83,72119.49,34.4,0.38307,0.00031,12.85341]
[1780318444774,36.83,72113.57,34.4,0.38125,0.00031,12.83394]
[1780318446483,36.82,72111.97,34.4,0.38075,0.00031,12.82863]
[1780318446820,36.82,72111.97,34.4,0.38075,0.00031,12.82863]
[1780318446851,36.82,72111.97,34.4,0.38075,0.00031,12.82863]
[1780318446788,36.82,72106.94,34.4,0.37921,0.00031,12.81183]
[1780318447795,36.82,72105.21,34.4,0.37868,0.00031,12.80598]
[1780318452830,36.82,72105.29,34.4,0.37869,0.00031,12.80612]
[1780318456858,36.82,72101.62,34.4,0.37755,0.00031,12.79359]
[1780318460275,36.81,72098.67,34.4,0.37664,0.00031,12.78348]
[1780318460284,36.81,72098.67,34.4,0.37664,0.00031,12.78348]
[1780318460291,36.81,72098.67,34.4,0.37664,0.00031,12.78348]
[1780318460301,36.81,72098.67,34.4,0.37664,0.00031,12.78348]
[1780318460333,36.81,72098.67,34.4,0.37664,0.00031,12.78348]
[1780318460889,36.81,72089.94,34.4,0.37397,0.00031,12.75332]
[1780318460917,36.81,72089.94,34.4,0.37397,0.00031,12.75332]
[1780318461268,36.81,72089.94,34.4,0.37397,0.00031,12.75332]
[1780318461549,36.81,72089.94,34.4,0.37397,0.00031,12.75332]
[1780318461893,36.81,72084.21,34.4,0.37221,0.00031,12.73321]
[1780318462900,36.81,72080.55,34.4,0.37109,0.00031,12.72023]
[1780318468489,36.81,72079.11,34.4,0.37065,0.0003,12.71503]
[1780318472776,36.81,72076.03,34.4,0.36965,0.0003,12.69778]
[1780318476996,36.81,72073.76,34.4,0.36896,0.0003,12.6896]
[1780318477505,36.81,72073.76,34.4,0.36896,0.0003,12.6896]
[1780318478408,36.81,72073.26,34.4,0.3688,0.0003,12.68779]
[1780318478494,36.81,72073.26,34.4,0.3688,0.0003,12.68779]
[1780318478565,36.81,72064.07,34.4,0.36601,0.0003,12.65433]
[1780318479012,36.81,72064.07,34.4,0.36601,0.0003,12.65433]
[1780318481318,36.81,72060.29,34.4,0.36486,0.0003,12.64039]
[1780318481437,36.81,72060.29,34.4,0.36486,0.0003,12.64039]
[1780318481471,36.81,72060.29,34.4,0.36486,0.0003,12.64039]
[1780318481526,36.81,72060.29,34.4,0.36486,0.0003,12.64039]
[1780318481654,36.81,72060.29,34.4,0.36486,0.0003,12.64039]
[1780318481910,36.81,72060.29,34.4,0.36486,0.0003,12.64039]
[1780318481864,36.81,72059.29,34.4,0.36456,0.0003,12.63669]
[1780318481974,36.81,72059.29,34.4,0.36456,0.0003,12.63669]
[1780318481999,36.81,72059.29,34.4,0.36456,0.0003,12.63669]
[1780318482046,36.81,72059.29,34.4,0.36456,0.0003,12.63669]
[1780318482532,36.81,72051.02,34.4,0.36205,0.0003,12.60575]
[1780318484799,36.81,72047.75,34.4,0.36106,0.0003,12.59337]
[1780318484865,36.81,72047.36,34.4,0.36094,0.0003,12.59188]
[1780318487453,36.81,72045.16,34.4,0.36027,0.0003,12.58351]
[1780318487848,36.81,72045.16,34.4,0.36027,0.0003,12.58351]
[1780318487877,36.81,72045.16,34.4,0.36027,0.0003,12.58351]
[1780318487821,36.81,72041.28,34.4,0.3591,0.0003,12.56869]
[1780318488267,36.81,72041.28,34.4,0.3591,0.0003,12.56869]
[1780318488491,36.81,72041.28,34.4,0.3591,0.0003,12.56869]
[1780318491267,36.81,72039.08,34.4,0.35844,0.0003,12.56027]
[1780318491319,36.81,72039.08,34.4,0.35844,0.0003,12.56027]
[1780318491744,36.81,72039.08,34.4,0.35844,0.0003,12.56027]
[1780318492233,36.81,72039.25,34.4,0.3585,0.0003,12.56096]
[1780318492731,36.81,72039.25,34.4,0.3585,0.0003,12.56096]
[1780318493168,36.81,72040.95,34.4,0.35901,0.0003,12.56752]
[1780318493215,36.81,72040.95,34.4,0.35901,0.0003,12.56752]
[1780318493534,36.81,72040.95,34.4,0.35901,0.0003,12.56752]
[1780318493754,36.81,72040.95,34.4,0.35901,0.0003,12.56752]
[1780318493839,36.81,72040.92,34.4,0.359,0.0003,12.56743]
[1780318494443,36.81,72040.92,34.4,0.359,0.0003,12.56743]
[1780318494624,36.81,72040.92,34.4,0.359,0.0003,12.56743]
[1780318494635,36.81,72047.45,34.4,0.36098,0.0003,12.5924]
[1780318495399,36.81,72047.45,34.4,0.36098,0.0003,12.5924]
[1780318497722,36.81,72045.79,34.4,0.36048,0.0003,12.58611]
[1780318497769,36.81,72045.96,34.4,0.36053,0.0003,12.58678]
[1780318497971,36.81,72045.96,34.4,0.36053,0.0003,12.58678]
[1780318500692,36.82,72050.78,34.4,0.362,0.0003,12.6051]
[1780318501268,36.82,72050.74,34.4,0.36199,0.0003,12.60498]
[1780318503180,36.82,72058.05,34.4,0.36421,0.0003,12.63239]
[1780318504436,36.82,72058.05,34.4,0.36421,0.0003,12.63239]
[1780318504451,36.82,72058.05,34.4,0.36421,0.0003,12.63239]
[1780318506261,36.82,72063.54,34.4,0.36587,0.0003,12.65269]
[1780318508106,36.82,72065.61,34.4,0.3665,0.0003,12.66027]
[1780318508869,36.82,72065.59,34.4,0.36649,0.0003,12.6602]
[1780318509121,36.82,72065.59,34.4,0.36649,0.0003,12.6602]
[1780318511773,36.82,72066.35,34.4,0.36673,0.0003,12.66298]
[1780318511828,36.82,72066.35,34.4,0.36673,0.0003,12.66298]
[1780318511854,36.82,72066.35,34.4,0.36673,0.0003,12.66298]
[1780318511859,36.82,72066.35,34.4,0.36673,0.0003,12.66298]
[1780318511933,36.82,72066.35,34.4,0.36673,0.0003,12.66298]
[1780318511874,36.82,72063.87,34.4,0.36597,0.0003,12.65388]
[1780318513820,36.82,72062.7,34.4,0.36562,0.0003,12.64957]
[1780318519293,36.82,72060.27,34.4,0.36488,0.0003,12.6406]
[1780318520626,36.82,72060.27,34.4,0.36488,0.0003,12.6406]
[1780318520684,36.82,72060.27,34.4,0.36488,0.0003,12.6406]
[1780318520715,36.82,72060.27,34.4,0.36488,0.0003,12.6406]
[1780318520719,36.82,72060.27,34.4,0.36488,0.0003,12.6406]
[1780318520830,36.82,72059.97,34.4,0.36479,0.0003,12.63949]
[1780318521921,36.82,72059.97,34.4,0.36479,0.0003,12.63949]
[1780318521785,36.82,72065.26,34.4,0.36639,0.0003,12.65899]
[1780318522416,36.82,72065.26,34.4,0.36639,0.0003,12.65899]
[1780318524104,36.82,72067.57,34.4,0.3671,0.0003,12.66744]
[1780318524156,36.82,72067.57,34.4,0.3671,0.0003,12.66744]
[1780318524714,36.82,72067.57,34.4,0.3671,0.0003,12.66744]
[1780318525922,36.82,72067.63,34.4,0.36712,0.0003,12.66767]
[1780318526267,36.82,72066.65,34.4,0.36682,0.0003,12.6641]
[1780318531267,36.82,72060.57,34.4,0.36497,0.0003,12.64177]
[1780318536412,36.82,72061.68,34.4,0.36526,0.0003,12.63972]
[1780318537267,36.82,72061.68,34.4,0.36526,0.0003,12.63972]
[1780318542454,36.82,72060.62,34.4,0.36494,0.0003,12.63587]
[1780318543796,36.82,72060.62,34.4,0.36494,0.0003,12.63587]
[1780318549503,36.82,72062.03,34.4,0.36538,0.0003,12.64117]
[1780318554538,36.82,72062.02,34.4,0.36538,0.0003,12.64119]
[1780318556267,36.82,72061.8,34.4,0.36531,0.0003,12.64039]
[1780318561586,36.83,72064.98,34.4,0.36629,0.0003,12.65222]
[1780318566083,36.83,72068.37,34.4,0.36733,0.0003,12.66467]
[1780318566428,36.83,72068.37,34.4,0.36733,0.0003,12.66467]
[1780318567054,36.83,72070.94,34.4,0.36811,0.0003,12.67403]
[1780318568001,36.83,72073.32,34.4,0.36884,0.0003,12.68266]
[1780318568629,36.83,72073.32,34.4,0.36884,0.0003,12.68266]
[1780318570435,36.83,72073.3,34.4,0.36884,0.0003,12.68263]
[1780318572650,36.83,72073.46,34.4,0.36889,0.0003,12.68325]
[1780318572662,36.83,72073.46,34.4,0.36889,0.0003,12.68325]
[1780318572701,36.83,72073.46,34.4,0.36889,0.0003,12.68325]
[1780318572781,36.83,72073.46,34.4,0.36889,0.0003,12.68325]
[1780318572889,36.83,72073.46,34.4,0.36889,0.0003,12.68325]
[1780318573052,36.83,72073.34,34.4,0.36885,0.0003,12.68284]
[1780318573210,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573374,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573383,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573527,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573570,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573598,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573634,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573818,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318574000,36.83,72073.34,34.7,0.36885,0.0003,12.68284]
[1780318573947,36.83,72145.28,34.7,0.39095,0.00031,12.92296]
[1780318574550,36.83,72145.28,34.7,0.39095,0.00031,12.92296]
[1780318574555,36.83,72145.28,34.7,0.39095,0.00031,12.92296]
[1780318574632,36.83,72145.28,34.7,0.39095,0.00031,12.92296]
[1780318574879,36.83,72145.28,34.7,0.39095,0.00031,12.92296]
[1780318575003,36.83,72146.07,34.7,0.39119,0.00031,12.92531]
[1780318575058,36.83,72146.07,34.7,0.39119,0.00031,12.92531]
[1780318575248,36.83,72146.07,34.7,0.39119,0.00031,12.92531]
[1780318575354,36.83,72146.07,34.7,0.39119,0.00031,12.92531]
[1780318575457,36.83,72146.07,34.7,0.39119,0.00031,12.92531]
[1780318575990,36.83,72126.49,34.7,0.38514,0.00031,12.8639]
[1780318576735,36.83,72126.49,34.7,0.38514,0.00031,12.8639]
[1780318576984,36.83,72126.49,34.7,0.38514,0.00031,12.8639]
[1780318576973,36.83,72125.37,34.7,0.38479,0.00031,12.8603]
[1780318577172,36.83,72125.37,34.7,0.38479,0.00031,12.8603]
[1780318577704,36.83,72122.28,34.7,0.38383,0.00031,12.85028]
[1780318582686,36.82,72119.77,34.7,0.38305,0.00031,12.84201]
[1780318582789,36.82,72119.77,34.7,0.38305,0.00031,12.84201]
[1780318583749,36.82,72108.61,34.7,0.37961,0.00031,12.80508]
[1780318587969,36.82,72110.15,34.7,0.38008,0.00031,12.81015]
[1780318590008,36.82,72110.82,34.7,0.38028,0.00031,12.81236]
[1780318592070,36.82,72109.89,34.7,0.37999,0.00031,12.80926]
[1780318591821,36.82,72114.82,34.7,0.38145,0.00031,12.81945]
[1780318592808,36.82,72114.82,34.7,0.38145,0.00031,12.81945]
[1780318592966,36.82,72115.59,34.7,0.38169,0.00031,12.82197]
[1780318594063,36.82,72115.59,34.7,0.38169,0.00031,12.82197]
[1780318594127,36.82,72115.61,34.7,0.38169,0.00031,12.82201]
[1780318594137,36.82,72115.61,34.7,0.38169,0.00031,12.82201]
[1780318594842,36.82,72113.96,34.7,0.38118,0.00031,12.81656]
[1780318597979,36.82,72110.37,34.7,0.38008,0.00031,12.80463]
[1780318602828,36.82,72108.09,34.7,0.37938,0.00031,12.79703]
[1780318604417,36.82,72109.69,34.7,0.37987,0.00031,12.80241]
[1780318607053,36.82,72107.65,34.7,0.37925,0.00031,12.79556]
[1780318607073,36.82,72107.65,34.7,0.37925,0.00031,12.79556]
[1780318607380,36.82,72108.3,34.7,0.37945,0.00031,12.79774]
[1780318607933,36.82,72104.25,34.7,0.3782,0.00031,12.78409]
[1780318609947,36.82,72099.08,34.7,0.37661,0.00031,12.7665]
[1780318614900,36.82,72099.75,34.7,0.37682,0.00031,12.7688]
[1780318614982,36.82,72100.3,34.7,0.37699,0.00031,12.77068]
[1780318615513,36.82,72100.3,34.7,0.37699,0.00031,12.77068]
[1780318615989,36.82,72105.22,34.7,0.3785,0.00031,12.78739]
[1780318616768,36.82,72105.22,34.7,0.3785,0.00031,12.78739]
[1780318622034,36.82,72108.2,34.7,0.37941,0.00031,12.79738]
[1780318623059,36.82,72108.2,34.7,0.37941,0.00031,12.79738]
[1780318624482,36.82,72108.28,34.7,0.37944,0.00031,12.79764]
[1780318625055,36.82,72100.99,34.7,0.3772,0.00031,12.77302]
[1780318626062,36.82,72097.3,34.7,0.37607,0.00031,12.7604]
[1780318627072,36.82,72093.86,34.7,0.37501,0.00031,12.74855]
[1780318627233,36.82,72093.86,34.7,0.37501,0.00031,12.74855]
[1780318627249,36.82,72093.86,34.7,0.37501,0.00031,12.74855]
[1780318627280,36.82,72093.86,34.7,0.37501,0.00031,12.74855]
[1780318628079,36.82,72090.43,34.7,0.37396,0.00031,12.73664]
[1780318630975,36.82,72089.82,34.7,0.37377,0.00031,12.73451]
[1780318631165,36.82,72089.1,34.7,0.37355,0.00031,12.732]
[1780318631656,36.82,72089.1,34.7,0.37355,0.00031,12.732]
[1780318632107,36.82,72093.23,34.7,0.37482,0.00031,12.74636]
[1780318635190,36.82,72095.64,34.7,0.37556,0.00031,12.75468]
[1780318635268,36.82,72095.64,34.7,0.37556,0.00031,12.75468]
[1780318635327,36.82,72095.64,34.7,0.37556,0.00031,12.75468]
[1780318635955,36.82,72095.64,34.7,0.37556,0.00031,12.75468]
[1780318636056,36.82,72095.64,34.7,0.37556,0.00031,12.75469]
[1780318637306,36.82,72097.39,34.7,0.37609,0.00031,12.76072]
[1780318637336,36.82,72097.39,34.7,0.37609,0.00031,12.76072]
[1780318638170,36.82,72097.88,34.7,0.37624,0.00031,12.7624]
[1780318638216,36.82,72097.88,34.7,0.37624,0.00031,12.7624]
[1780318638336,36.82,72102.81,34.7,0.37776,0.00031,12.77922]
[1780318642809,36.82,72107.64,34.7,0.37924,0.00031,12.7955]
[1780318647212,36.82,72115.18,34.7,0.38155,0.00031,12.82053]
[1780318651633,36.81,72115.62,34.7,0.38168,0.00031,12.82191]
[1780318651636,36.81,72115.62,34.7,0.38168,0.00031,12.82191]
[1780318654196,36.81,72111.7,34.7,0.38042,0.00031,12.80273]
[1780318662317,36.81,72111.99,34.7,0.3805,0.00031,12.80361]
[1780318668646,36.81,72111.64,34.7,0.38039,0.00031,12.80242]
[1780318670265,36.81,72112.23,34.7,0.38057,0.00031,12.80436]
[1780318672882,36.81,72115.15,34.7,0.38146,0.00031,12.81401]
[1780318672905,36.81,72115.15,34.7,0.38146,0.00031,12.81401]
[1780318672907,36.81,72115.15,34.7,0.38146,0.00031,12.81401]
[1780318672912,36.81,72115.15,34.7,0.38146,0.00031,12.81401]
[1780318672946,36.81,72115.15,34.7,0.38146,0.00031,12.81401]
[1780318673096,36.81,72115.22,34.7,0.38148,0.00031,12.8142]
[1780318673268,36.81,72115.22,34.7,0.38148,0.00031,12.8142]
[1780318673282,36.81,72115.22,34.7,0.38148,0.00031,12.8142]
[1780318673761,36.81,72115.22,34.7,0.38148,0.00031,12.8142]
[1780318673787,36.81,72122.45,34.7,0.38371,0.00031,12.83786]
[1780318679011,36.8,72125.51,34.7,0.38465,0.00031,12.84771]
[1780318680911,36.8,72126.01,34.7,0.3848,0.00031,12.84931]
[1780318680999,36.8,72126.01,34.7,0.3848,0.00031,12.84931]
[1780318681573,36.8,72127.0,34.7,0.38511,0.00031,12.85247]
[1780318681923,36.8,72127.0,34.7,0.38511,0.00031,12.85247]
[1780318683004,36.8,72127.9,34.7,0.38538,0.00031,12.85534]
[1780318686806,36.8,72128.22,34.7,0.38548,0.00031,12.85633]
[1780318691821,36.8,72130.49,34.7,0.38618,0.00031,12.86354]
[1780318693401,36.8,72130.49,34.7,0.38617,0.00031,12.86352]
[1780318693443,36.8,72130.49,34.7,0.38617,0.00031,12.86352]
[1780318696511,36.8,72131.6,34.7,0.38651,0.00031,12.86701]
[1780318696555,36.8,72131.29,34.7,0.38642,0.00031,12.86603]
[1780318700821,36.8,72127.62,34.7,0.38528,0.00031,12.85424]
[1780318701761,36.8,72127.62,34.7,0.38528,0.00031,12.85424]
[1780318701786,36.8,72127.62,34.7,0.38528,0.00031,12.85424]
[1780318701888,36.8,72127.64,34.7,0.38528,0.00031,12.8543]
[1780318702598,36.8,72131.94,34.7,0.38661,0.00031,12.86803]
[1780318704756,36.8,72132.66,34.7,0.38683,0.00031,12.87031]
[1780318711163,36.79,72133.73,34.7,0.38716,0.00031,12.87362]
[1780318711164,36.79,72133.73,34.7,0.38716,0.00031,12.87362]
[1780318711192,36.79,72133.91,34.7,0.38716,0.00031,12.86803]
[1780318711349,36.79,72133.91,34.7,0.38716,0.00031,12.86803]
[1780318711835,36.79,72137.26,34.7,0.3882,0.00031,12.87858]
[1780318717631,36.79,72137.65,34.7,0.38832,0.00031,12.87979]
[1780318719316,36.79,72139.4,34.7,0.38886,0.00031,12.88525]
[1780318722596,36.79,72139.84,34.7,0.38899,0.00031,12.88659]
[1780318723930,36.79,72142.43,34.7,0.38979,0.00031,12.89463]
[1780318723941,36.79,72142.43,34.7,0.38979,0.00031,12.89463]
[1780318723976,36.79,72142.43,34.7,0.38979,0.00031,12.89463]
[1780318724067,36.79,72142.43,34.7,0.38979,0.00031,12.89463]
[1780318724160,36.79,72142.43,34.7,0.38979,0.00031,12.89463]
[1780318724205,36.79,72142.16,34.7,0.38971,0.00031,12.89377]
[1780318724624,36.79,72142.16,34.7,0.38971,0.00031,12.89377]
[1780318724754,36.79,72135.02,34.7,0.38749,0.00031,12.87143]
[1780318726409,36.79,72133.69,34.7,0.38708,0.00031,12.86719]
[1780318729004,36.79,72133.38,34.7,0.38697,0.00031,12.86616]
[1780318729164,36.79,72133.38,34.7,0.38697,0.00031,12.86616]
[1780318729290,36.79,72133.07,34.7,0.38688,0.00031,12.86515]
[1780318729338,36.79,72133.07,34.7,0.38688,0.00031,12.86515]
[1780318729375,36.79,72133.07,34.7,0.38688,0.00031,12.86515]
[1780318729792,36.79,72133.07,34.7,0.38688,0.00031,12.86515]
[1780318730087,36.79,72133.07,34.7,0.38688,0.00031,12.86515]
[1780318730119,36.78,72116.27,34.7,0.38168,0.00031,12.81077]
[1780318731045,36.78,72116.27,34.7,0.38168,0.00031,12.81077]
[1780318731495,36.78,72114.76,34.7,0.38121,0.00031,12.80576]
[1780318732053,36.78,72114.76,34.7,0.38121,0.00031,12.80576]
[1780318732740,36.78,72114.69,34.7,0.38119,0.00031,12.80552]
[1780318736739,36.78,72112.33,34.7,0.38046,0.00031,12.79764]
[1780318736986,36.78,72112.7,34.7,0.38057,0.00031,12.79886]
[1780318737612,36.78,72112.7,34.7,0.38057,0.00031,12.79886]
[1780318737845,36.78,72117.44,34.7,0.38203,0.00031,12.81453]
[1780318742880,36.78,72119.67,34.7,0.38272,0.00031,12.82182]
[1780318744766,36.78,72121.29,34.7,0.38322,0.00031,12.8271]
[1780318745807,36.78,72121.57,34.7,0.3833,0.00031,12.828]
[1780318745901,36.78,72123.04,34.7,0.38375,0.00031,12.83277]
[1780318746869,36.78,72123.04,34.7,0.38375,0.00031,12.83277]
[1780318746908,36.78,72124.26,34.7,0.38413,0.00031,12.83672]
[1780318748222,36.78,72124.26,34.7,0.38413,0.00031,12.83672]
[1780318748225,36.78,72124.26,34.7,0.38413,0.00031,12.83672]
[1780318748231,36.78,72124.26,34.7,0.38413,0.00031,12.83672]
[1780318748235,36.78,72124.26,34.7,0.38413,0.00031,12.83672]
[1780318748381,36.78,72124.75,34.7,0.38428,0.00031,12.83831]
[1780318748922,36.78,72124.61,34.7,0.38424,0.00031,12.83785]
[1780318749313,36.78,72124.61,34.7,0.38424,0.00031,12.83785]
[1780318749364,36.78,72124.61,34.7,0.38424,0.00031,12.83785]
[1780318754881,36.78,72122.84,34.7,0.38369,0.00031,12.83208]
[1780318755200,36.78,72122.84,34.7,0.38369,0.00031,12.83208]
[1780318756065,36.78,72124.41,34.7,0.38417,0.00031,12.83718]
[1780318760062,36.78,72125.58,34.7,0.38454,0.00031,12.84098]
[1780318760098,36.78,72125.35,34.7,0.38447,0.00031,12.84025]
[1780318762243,36.78,72121.03,34.7,0.38313,0.00031,12.8262]
[1780318766222,36.78,72121.14,34.7,0.38316,0.00031,12.82655]
[1780318767259,36.78,72119.54,34.7,0.38267,0.00031,12.82131]
[1780318769179,36.78,72115.61,34.7,0.38146,0.00031,12.80838]
[1780318770141,36.78,72115.61,34.7,0.38146,0.00031,12.80838]
[1780318776113,36.78,72114.94,34.7,0.3812,0.00031,12.80001]
[1780318776643,36.78,72114.94,34.7,0.3812,0.00031,12.80001]
[1780318777120,36.78,72119.6,34.7,0.38263,0.00031,12.81536]
[1780318780141,36.78,72123.21,34.7,0.38375,0.00031,12.8271]
[1780318780874,36.78,72123.21,34.7,0.38375,0.00031,12.8271]
[1780318780885,36.78,72123.21,34.7,0.38375,0.00031,12.8271]
[1780318781148,36.78,72125.31,34.7,0.38439,0.00031,12.83389]
[1780318783162,36.78,72131.02,34.7,0.38616,0.00031,12.85221]
[1780318784016,36.78,72131.02,34.7,0.38616,0.00031,12.85221]
[1780318786229,36.78,72131.48,34.7,0.3863,0.00031,12.85366]
[1780318786234,36.78,72131.48,34.7,0.3863,0.00031,12.85366]
[1780318786254,36.78,72131.48,34.7,0.3863,0.00031,12.85366]
[1780318788875,36.77,72135.66,34.7,0.38759,0.00031,12.86686]
[1780318794046,36.77,72137.01,34.7,0.388,0.00031,12.87102]
[1780318794241,36.77,72137.01,34.7,0.388,0.00031,12.87102]
[1780318799119,36.77,72139.75,34.7,0.38885,0.00031,12.87956]
[1780318800167,36.77,72138.23,34.7,0.38837,0.00031,12.87479]
[1780318800883,36.77,72137.45,34.7,0.38813,0.00031,12.87233]
[1780318801667,36.77,72137.45,34.7,0.38813,0.00031,12.87233]
[1780318802078,36.77,72137.45,34.7,0.38813,0.00031,12.87233]
[1780318802241,36.77,72137.45,34.7,0.38813,0.00031,12.87233]
[1780318802317,36.77,72145.11,34.7,0.39051,0.00031,12.89613]
[1780318802531,36.77,72145.11,34.7,0.39051,0.00031,12.89613]
[1780318802961,36.77,72145.11,34.7,0.39051,0.00031,12.89613]
[1780318802964,36.77,72145.11,34.7,0.39051,0.00031,12.89613]
[1780318802996,36.77,72145.11,34.7,0.39051,0.00031,12.89613]
[1780318803325,36.77,72130.67,34.7,0.38602,0.00031,12.8508]
[1780318805149,36.77,72134.35,34.7,0.38716,0.00031,12.86248]
[1780318806129,36.77,72134.35,34.7,0.38716,0.00031,12.86248]
[1780318807026,36.77,72133.47,34.7,0.38689,0.00031,12.85968]
[1780318807059,36.77,72133.47,34.7,0.38689,0.00031,12.85968]
[1780318807123,36.77,72133.93,34.7,0.38703,0.00031,12.86113]
[1780318807694,36.77,72133.93,34.7,0.38703,0.00031,12.86113]
[1780318807756,36.77,72133.93,34.7,0.38703,0.00031,12.86113]
[1780318808308,36.77,72133.18,34.7,0.38679,0.00031,12.85874]
[1780318809066,36.77,72127.16,34.7,0.38493,0.00031,12.83948]
[1780318812918,36.76,72131.83,34.7,0.38637,0.00031,12.85437]
[1780318816561,36.76,72132.94,34.7,0.38671,0.00031,12.85784]
[1780318817065,36.76,72132.94,34.7,0.38671,0.00031,12.85784]
[1780318817165,36.76,72132.87,34.7,0.38668,0.00031,12.85758]
[1780318817342,36.76,72132.87,34.7,0.38668,0.00031,12.85758]
[1780318817730,36.76,72137.44,34.7,0.3881,0.00031,12.87202]
[1780318819195,36.76,72144.89,34.7,0.39041,0.00031,12.89517]
[1780318819848,36.76,72144.89,34.7,0.39041,0.00031,12.89517]
[1780318820445,36.76,72141.25,34.7,0.38927,0.00031,12.88387]
[1780318822837,36.76,72139.71,34.7,0.38879,0.00031,12.87906]
[1780318823441,36.76,72139.71,34.7,0.38879,0.00031,12.87903]
[1780318824087,36.76,72134.68,34.7,0.38723,0.00031,12.8632]
[1780318825626,36.76,72134.19,34.7,0.38708,0.00031,12.86165]
[1780318825637,36.76,72134.19,34.7,0.38708,0.00031,12.86165]
[1780318825727,36.76,72133.47,34.7,0.38685,0.00031,12.85934]
[1780318827227,36.76,72133.47,34.7,0.38685,0.00031,12.85934]
[1780318827260,36.76,72133.47,34.7,0.38685,0.00031,12.85934]
[1780318828098,36.75,72125.29,34.7,0.38431,0.00031,12.83304]
[1780318829217,36.75,72119.04,34.7,0.38237,0.00031,12.81265]
[1780318833394,36.75,72118.38,34.7,0.38211,0.00031,12.80425]
[1780318834247,36.75,72119.04,34.7,0.38231,0.00031,12.80639]
[1780318837225,36.75,72117.79,34.7,0.38192,0.00031,12.80221]
[1780318837251,36.75,72117.79,34.7,0.38192,0.00031,12.80221]
[1780318837302,36.75,72117.48,34.7,0.38182,0.00031,12.80116]
[1780318838346,36.75,72117.48,34.7,0.38182,0.00031,12.80116]
[1780318839688,36.74,72116.79,34.7,0.3816,0.00031,12.79881]
[1780318839827,36.74,72116.79,34.7,0.3816,0.00031,12.79881]
[1780318840339,36.74,72116.79,34.7,0.3816,0.00031,12.79881]
[1780318839915,36.74,72114.51,34.7,0.38089,0.00031,12.79125]
[1780318843876,36.74,72114.6,34.7,0.38092,0.00031,12.79153]
[1780318843884,36.74,72114.6,34.7,0.38092,0.00031,12.79153]
[1780318846436,36.74,72114.08,34.7,0.38076,0.00031,12.78978]
[1780318846979,36.74,72114.08,34.7,0.38076,0.00031,12.78978]
[1780318849486,36.74,72115.8,34.7,0.38129,0.00031,12.79546]
[1780318849497,36.74,72115.8,34.7,0.38129,0.00031,12.79546]
[1780318851425,36.74,72115.94,34.7,0.38133,0.00031,12.7959]
[1780318851696,36.74,72115.94,34.7,0.38133,0.00031,12.7959]
[1780318851788,36.74,72115.77,34.7,0.38127,0.00031,12.79533]
[1780318852599,36.74,72115.77,34.7,0.38127,0.00031,12.79533]
[1780318852606,36.74,72115.77,34.7,0.38127,0.00031,12.79533]
[1780318854958,36.74,72117.1,34.7,0.38168,0.00031,12.79971]
[1780318855375,36.74,72117.1,34.7,0.38168,0.00031,12.79971]
[1780318855452,36.74,72117.15,34.7,0.3817,0.00031,12.79986]
[1780318856228,36.74,72117.15,34.7,0.3817,0.00031,12.79986]
[1780318856329,36.74,72124.67,34.7,0.38402,0.00031,12.82448]
[1780318856401,36.74,72124.67,34.7,0.38402,0.00031,12.82448]
[1780318856440,36.74,72124.67,34.7,0.38402,0.00031,12.82448]
[1780318856679,36.74,72124.67,34.7,0.38402,0.00031,12.82448]
[1780318856686,36.74,72124.67,34.7,0.38402,0.00031,12.82448]
[1780318856880,36.74,72124.67,34.7,0.38402,0.00031,12.82448]
[1780318856990,36.74,72129.18,34.7,0.38542,0.00031,12.83904]
[1780318857857,36.74,72129.18,34.7,0.38542,0.00031,12.83904]
[1780318858032,36.74,72132.91,34.7,0.38658,0.00031,12.85096]
[1780318859082,36.74,72137.35,34.7,0.38796,0.00031,12.86501]
[1780318864817,36.74,72137.67,34.7,0.38806,0.00031,12.86602]
[1780318866207,36.74,72138.41,34.7,0.38829,0.00031,12.86835]
[1780318868053,36.74,72138.79,34.7,0.3884,0.00031,12.86954]
[1780318870065,36.74,72137.76,34.7,0.38808,0.00031,12.8663]
[1780318870188,36.74,72137.76,34.7,0.38808,0.00031,12.8663]
[1780318870381,36.74,72134.55,34.7,0.38709,0.00031,12.85617]
[1780318871222,36.74,72139.55,34.7,0.38864,0.00031,12.87192]
[1780318877087,36.74,72141.76,34.7,0.38932,0.00031,12.87879]
[1780318880010,36.74,72145.83,34.7,0.39059,0.00031,12.89136]
[1780318881923,36.74,72149.26,34.7,0.39165,0.00031,12.90185]
[1780318882437,36.74,72149.26,34.7,0.39165,0.00031,12.90185]
[1780318882495,36.74,72149.26,34.7,0.39165,0.00031,12.90185]
[1780318883133,36.74,72149.26,34.7,0.39165,0.00031,12.90185]
[1780318883371,36.74,72142.2,34.7,0.38945,0.00031,12.88007]
[1780318883954,36.74,72142.2,34.7,0.38945,0.00031,12.88007]
[1780318884237,36.74,72139.64,34.7,0.38865,0.00031,12.87207]
[1780318884894,36.74,72135.4,34.7,0.38734,0.00031,12.85873]
[1780318889786,36.73,72132.5,34.7,0.38643,0.00031,12.84942]
[1780318889994,36.73,72132.38,34.7,0.38639,0.00031,12.84902]
[1780318890936,36.73,72127.96,34.7,0.38502,0.00031,12.83484]
[1780318895266,36.73,72129.32,34.7,0.38538,0.00031,12.83303]
[1780318895339,36.73,72129.32,34.7,0.38538,0.00031,12.83303]
[1780318895365,36.73,72129.32,34.7,0.38538,0.00031,12.83303]
[1780318895382,36.73,72129.32,34.7,0.38538,0.00031,12.83303]
[1780318895372,36.73,72131.35,34.7,0.38601,0.00031,12.83952]
[1780318896032,36.73,72131.35,34.7,0.38601,0.00031,12.83952]
[1780318896248,36.73,72138.32,34.7,0.38818,0.00031,12.86162]
[1780318898757,36.73,72138.49,34.7,0.38823,0.00031,12.86216]
[1780318902119,36.73,72144.85,34.7,0.3902,0.00031,12.88194]
[1780318902875,36.73,72144.85,34.7,0.3902,0.00031,12.88194]
[1780318903413,36.73,72144.85,34.7,0.3902,0.00031,12.88194]
[1780318903746,36.73,72145.43,34.7,0.39038,0.00031,12.88371]
[1780318903966,36.73,72145.43,34.7,0.39038,0.00031,12.88371]
[1780318904314,36.73,72137.18,34.7,0.38781,0.00031,12.85795]
[1780318905035,36.73,72132.8,34.7,0.38645,0.00031,12.84405]
[1780318910070,36.73,72128.75,34.7,0.38519,0.00031,12.83106]
[1780318910890,36.73,72128.75,34.7,0.38519,0.00031,12.83106]
[1780318911077,36.73,72127.96,34.7,0.38495,0.00031,12.82852]
[1780318913141,36.73,72127.55,34.7,0.38482,0.00031,12.82718]
[1780318913429,36.73,72127.55,34.7,0.38482,0.00031,12.82718]
[1780318914303,36.72,72119.69,34.7,0.38238,0.00031,12.80155]
[1780318915864,36.72,72119.33,34.7,0.38226,0.00031,12.80035]
[1780318915902,36.72,72119.33,34.7,0.38226,0.00031,12.80035]
[1780318916010,36.72,72119.33,34.7,0.38226,0.00031,12.80035]
[1780318916193,36.72,72119.33,34.7,0.38226,0.00031,12.80035]
[1780318916384,36.72,72114.77,34.7,0.38085,0.00031,12.78525]
[1780318917120,36.72,72110.65,34.7,0.37958,0.00031,12.77146]
[1780318917448,36.72,72110.65,34.7,0.37958,0.00031,12.77146]
[1780318919432,36.72,72111.19,34.7,0.37974,0.00031,12.77326]
[1780318919847,36.72,72111.28,34.7,0.37977,0.00031,12.77354]
[1780318920141,36.72,72106.21,34.7,0.3782,0.00031,12.75643]
[1780318921377,36.72,72106.21,34.7,0.3782,0.00031,12.75643]
[1780318921421,36.72,72107.75,34.7,0.37867,0.00031,12.76163]
[1780318921864,36.72,72107.75,34.7,0.37867,0.00031,12.76163]
[1780318922093,36.72,72107.75,34.7,0.37867,0.00031,12.76163]
[1780318922325,36.72,72119.03,34.7,0.38216,0.00031,12.79925]
[1780318925519,36.72,72119.94,34.7,0.38244,0.00031,12.80224]
[1780318925615,36.72,72119.94,34.7,0.38244,0.00031,12.80224]
[1780318925707,36.72,72119.94,34.7,0.38244,0.00031,12.80224]
[1780318925866,36.72,72119.94,34.7,0.38244,0.00031,12.80224]
[1780318926307,36.72,72119.94,34.7,0.38244,0.00031,12.80224]
[1780318926396,36.72,72107.87,34.7,0.37871,0.00031,12.76201]
[1780318926520,36.72,72107.87,34.7,0.37871,0.00031,12.76201]
[1780318927301,36.72,72098.85,34.7,0.37592,0.00031,12.73123]
[1780318927576,36.72,72098.85,34.7,0.37592,0.00031,12.73123]
[1780318927841,36.72,72098.85,34.7,0.37592,0.00031,12.73123]
[1780318927859,36.72,72098.85,34.7,0.37592,0.00031,12.73123]
[1780318927928,36.72,72098.85,34.7,0.37592,0.00031,12.73123]
[1780318928124,36.72,72098.85,34.7,0.37592,0.00031,12.73123]
[1780318928359,36.72,72090.13,34.7,0.37324,0.00031,12.7009]
[1780318928618,36.72,72090.13,34.7,0.37324,0.00031,12.7009]
[1780318929125,36.72,72090.13,34.7,0.37324,0.00031,12.7009]
[1780318929450,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318929540,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318929798,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318929992,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318930010,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318930056,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318930257,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318930268,36.72,72078.74,34.7,0.36974,0.00031,12.66043]
[1780318930315,36.72,72081.86,34.7,0.3707,0.00031,12.67161]
[1780318932045,36.72,72084.52,34.7,0.37152,0.00031,12.68112]
[1780318934261,36.72,72084.16,34.7,0.37141,0.00031,12.67991]
[1780318934353,36.72,72084.22,34.7,0.37144,0.00031,12.68015]
[1780318934649,36.72,72084.22,34.7,0.37144,0.00031,12.68015]
[1780318935247,36.72,72079.8,34.7,0.37008,0.00031,12.66438]
[1780318935688,36.72,72079.8,34.7,0.37008,0.00031,12.66438]
[1780318936253,36.72,72085.6,34.7,0.37186,0.00031,12.68508]
[1780318938076,36.72,72087.66,34.7,0.3725,0.00031,12.69238]
[1780318938102,36.72,72087.66,34.7,0.3725,0.00031,12.69238]
[1780318938383,36.72,72089.41,34.7,0.37304,0.00031,12.69856]
[1780318938620,36.72,72089.41,34.7,0.37304,0.00031,12.69856]
[1780318942268,36.72,72092.77,34.7,0.37407,0.00031,12.71034]
[1780318942303,36.72,72092.77,34.7,0.37407,0.00031,12.71034]
[1780318942316,36.72,72092.77,34.7,0.37407,0.00031,12.71034]
[1780318942323,36.72,72092.87,34.7,0.3741,0.00031,12.71068]
[1780318943209,36.72,72092.87,34.7,0.3741,0.00031,12.71068]
[1780318943756,36.72,72093.59,34.7,0.37432,0.00031,12.71321]
[1780318943761,36.72,72093.59,34.7,0.37432,0.00031,12.71321]
[1780318944309,36.72,72097.48,34.7,0.37552,0.00031,12.72672]
[1780318944932,36.72,72097.48,34.7,0.37552,0.00031,12.72672]
[1780318944972,36.72,72097.48,34.7,0.37552,0.00031,12.72672]
[1780318945316,36.72,72093.61,34.7,0.37433,0.00031,12.7133]
[1780318946565,36.72,72096.37,34.7,0.37518,0.00031,12.7229]
[1780318947330,36.72,72097.41,34.7,0.3755,0.00031,12.7265]
[1780318951532,36.73,72096.59,34.7,0.37519,0.00031,12.71748]
[1780318952165,36.73,72096.59,34.7,0.37519,0.00031,12.71748]
[1780318952257,36.73,72096.59,34.7,0.37519,0.00031,12.71748]
[1780318952273,36.73,72096.59,34.7,0.37519,0.00031,12.71748]
[1780318952429,36.73,72087.89,34.7,0.37252,0.00031,12.68709]
[1780318953372,36.72,72084.27,34.7,0.37141,0.00031,12.67425]
[1780318954605,36.72,72083.43,34.7,0.37115,0.00031,12.67126]
[1780318955386,36.72,72073.96,34.7,0.36824,0.00031,12.63721]
[1780318960421,36.73,72071.93,34.7,0.36763,0.00031,12.62992]
[1780318962435,36.73,72066.61,34.7,0.36601,0.00031,12.61047]
[1780318963021,36.73,72066.61,34.7,0.36601,0.00031,12.61047]
[1780318963400,36.73,72066.61,34.7,0.36601,0.00031,12.61047]
[1780318963932,36.73,72065.24,34.7,0.36559,0.00031,12.60546]
[1780318964518,36.73,72068.49,34.7,0.36659,0.00031,12.61746]
[1780318965333,36.73,72068.49,34.7,0.36659,0.00031,12.61746]
[1780318965338,36.73,72068.49,34.7,0.36659,0.00031,12.61746]
[1780318965338,36.73,72068.49,34.7,0.36659,0.00031,12.61746]
[1780318965464,36.73,72066.84,34.7,0.36609,0.00031,12.61142]
[1780318966231,36.73,72066.84,34.7,0.36609,0.00031,12.61142]
[1780318966471,36.73,72060.87,34.7,0.36426,0.00031,12.58933]
[1780318967478,36.73,72056.95,34.7,0.36307,0.0003,12.57467]
[1780318972410,36.73,72054.65,34.7,0.36237,0.0003,12.56607]
[1780318973036,36.73,72053.24,34.7,0.36194,0.0003,12.56077]
[1780318973121,36.73,72053.24,34.7,0.36194,0.0003,12.56077]
[1780318974012,36.73,72053.39,34.7,0.36199,0.0003,12.56136]
[1780318974496,36.73,72044.27,34.7,0.35922,0.0003,12.52665]
[1780318974949,36.73,72044.27,34.7,0.35922,0.0003,12.52665]
[1780318974954,36.73,72044.27,34.7,0.35922,0.0003,12.52665]
[1780318975348,36.73,72044.27,34.7,0.35922,0.0003,12.52665]
[1780318975422,36.73,72041.7,34.7,0.35844,0.0003,12.5168]
[1780318975935,36.73,72041.7,34.7,0.35844,0.0003,12.5168]
[1780318976387,36.73,72041.7,34.7,0.35844,0.0003,12.5168]
[1780318976411,36.73,72040.22,34.7,0.358,0.0003,12.5111]
[1780318977368,36.73,72040.22,34.7,0.358,0.0003,12.5111]
[1780318977447,36.73,72040.22,34.7,0.358,0.0003,12.5111]
[1780318977531,36.73,72040.22,34.7,0.358,0.0003,12.5111]
[1780318977552,36.73,72040.22,34.7,0.358,0.0003,12.5111]
[1780318977446,36.74,72033.95,34.7,0.3561,0.0003,12.48672]
[1780318977787,36.74,72033.95,34.7,0.3561,0.0003,12.48672]
[1780318977816,36.74,72033.95,34.7,0.3561,0.0003,12.48672]
[1780318978295,36.74,72033.95,34.7,0.3561,0.0003,12.48672]
[1780318978429,36.74,72033.95,34.7,0.3561,0.0003,12.48672]
[1780318978489,36.74,72018.45,34.7,0.35142,0.0003,12.42518]
[1780318978796,36.74,72018.45,34.7,0.35142,0.0003,12.42518]
[1780318978866,36.74,72018.45,34.7,0.35142,0.0003,12.42518]
[1780318979143,36.74,72018.45,34.7,0.35142,0.0003,12.42518]
[1780318979335,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318979774,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318979821,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318980020,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318980162,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318980365,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318980423,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318980490,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318980519,36.76,71984.83,34.7,0.34142,0.0003,12.28718]
[1780318980513,36.76,71989.82,34.7,0.34291,0.0003,12.30835]
[1780318980683,36.76,71989.82,34.7,0.34291,0.0003,12.30835]
[1780318981185,36.76,71989.82,34.7,0.34291,0.0003,12.30835]
[1780318981189,36.76,71989.82,34.7,0.34291,0.0003,12.30835]
[1780318981484,36.76,72003.62,34.7,0.34705,0.0003,12.36591]
[1780318981569,36.76,72003.62,34.7,0.34705,0.0003,12.36591]
[1780318981621,36.76,72003.62,34.7,0.34705,0.0003,12.36591]
[1780318982349,36.76,72006.46,34.7,0.3479,0.0003,12.3776]
[1780318983251,36.76,72006.46,34.7,0.3479,0.0003,12.3776]
[1780318983296,36.76,72006.46,34.7,0.3479,0.0003,12.3776]
[1780318983401,36.76,72006.46,34.7,0.3479,0.0003,12.3776]
[1780318983440,36.76,72001.74,34.7,0.34649,0.0003,12.35819]
[1780318984228,36.76,71997.43,34.7,0.34519,0.0003,12.34031]
[1780318985177,36.76,71991.68,34.7,0.34348,0.0003,12.31627]
[1780318990300,36.76,71992.55,34.7,0.34374,0.0003,12.31998]
[1780318993038,36.76,71991.63,34.7,0.34347,0.0003,12.31618]
[1780318993050,36.76,71991.63,34.7,0.34347,0.0003,12.31618]
[1780318993268,36.76,71991.63,34.7,0.34347,0.0003,12.31618]
[1780318993362,36.76,71989.36,34.7,0.34279,0.0003,12.30661]
[1780318994185,36.76,71989.36,34.7,0.34279,0.0003,12.30661]
[1780318994187,36.76,71989.36,34.7,0.34279,0.0003,12.30661]
[1780318994286,36.76,71983.7,34.7,0.3411,0.0003,12.28264]
[1780318999255,36.76,71982.08,34.7,0.34062,0.0003,12.27579]
[1780318999279,36.76,71981.86,34.7,0.34056,0.0003,12.27489]
[1780319002530,36.76,71969.36,34.7,0.33686,0.0003,12.22116]
[1780319003762,36.77,71965.94,34.7,0.33585,0.0003,12.20633]
[1780319004475,36.77,71966.16,34.7,0.33592,0.0003,12.20735]
[1780319006280,36.77,71966.52,34.7,0.33602,0.0003,12.20892]
[1780319006630,36.77,71965.17,34.7,0.33563,0.0003,12.20313]
[1780319007465,36.77,71959.95,34.7,0.33409,0.0003,12.18024]
[1780319008251,36.77,71959.95,34.7,0.33409,0.0003,12.18024]
[1780319008268,36.77,71959.95,34.7,0.33409,0.0003,12.18024]
[1780319008272,36.77,71959.95,34.7,0.33409,0.0003,12.18024]
[1780319008317,36.77,71959.95,34.7,0.33409,0.0003,12.18024]
[1780319008320,36.77,71959.95,34.7,0.33409,0.0003,12.18024]
[1780319008881,36.77,71961.59,34.7,0.33458,0.0003,12.18751]
[1780319008895,36.77,71961.59,34.7,0.33458,0.0003,12.18751]
[1780319009257,36.79,71964.06,34.7,0.33539,0.0003,12.19945]
[1780319010521,36.79,71970.08,34.7,0.33718,0.0003,12.22579]
[1780319016373,36.79,71971.22,34.7,0.33747,0.0003,12.2247]
[1780319019559,36.8,71971.47,34.7,0.33757,0.0003,12.22611]
[1780319020510,36.8,71971.54,34.7,0.3376,0.0003,12.22656]
[1780319024397,36.81,71967.56,34.7,0.33645,0.0003,12.20968]
[1780319026248,36.81,71971.53,34.7,0.33764,0.0003,12.22714]
[1780319029578,36.81,71972.88,34.7,0.33805,0.0003,12.23307]
[1780319030205,36.81,71972.88,34.7,0.33805,0.0003,12.23307]
[1780319030306,36.82,71972.91,34.7,0.33807,0.0003,12.2334]
[1780319031958,36.82,71972.97,34.7,0.33809,0.0003,12.23375]
[1780319032564,36.82,71972.97,34.7,0.33809,0.0003,12.23375]
[1780319033330,36.82,71974.91,34.7,0.33867,0.0003,12.24211]
[1780319033435,36.82,71978.95,34.7,0.33988,0.0003,12.25961]
[1780319034124,36.82,71978.95,34.7,0.33988,0.0003,12.25961]
[1780319034739,36.82,71978.77,34.7,0.33983,0.0003,12.25891]
[1780319037558,36.83,71975.14,34.7,0.33876,0.0003,12.24345]
[1780319041462,36.83,71974.61,34.7,0.33862,0.0003,12.2414]
[1780319042569,36.83,71985.73,34.7,0.34195,0.0003,12.2891]
[1780319043128,36.83,71989.55,34.7,0.34309,0.0003,12.30525]
[1780319044681,36.83,71988.84,34.7,0.34288,0.0003,12.3023]
[1780319044754,36.83,71988.84,34.7,0.34288,0.0003,12.3023]
[1780319044909,36.83,71988.84,34.7,0.34288,0.0003,12.3023]
[1780319045584,36.84,71992.01,34.7,0.34383,0.0003,12.31569]
[1780319046046,36.84,71996.02,34.7,0.34503,0.0003,12.33242]
[1780319049014,36.84,71996.04,34.7,0.34504,0.0003,12.33262]
[1780319049346,36.84,71996.04,34.7,0.34504,0.0003,12.33262]
[1780319050298,36.84,71996.42,34.7,0.34516,0.0003,12.3343]
[1780319050301,36.84,71996.42,34.7,0.34516,0.0003,12.3343]
[1780319050313,36.84,71996.42,34.7,0.34516,0.0003,12.3343]
[1780319050399,36.84,71995.77,34.7,0.34497,0.0003,12.33165]
[1780319051524,36.84,71986.82,34.7,0.3423,0.0003,12.29416]
[1780319052221,36.84,71982.44,34.7,0.341,0.0003,12.27565]
[1780319055581,36.84,71981.94,34.7,0.34086,0.0003,12.27364]
[1780319056645,36.85,71977.03,34.7,0.33941,0.0003,12.25279]
[1780319057268,36.85,71977.03,34.7,0.33941,0.0003,12.25279]
[1780319059715,36.85,71972.03,34.7,0.33794,0.0003,12.23146]
[1780319062719,36.85,71972.09,34.7,0.33797,0.0003,12.23194]
[1780319062831,36.85,71972.09,34.7,0.33797,0.0003,12.23194]
[1780319063165,36.85,71961.94,34.7,0.33497,0.0003,12.18779]
[1780319068588,36.85,71960.87,34.7,0.33466,0.0003,12.18325]
[1780319068771,36.86,71960.85,34.7,0.33466,0.0003,12.1832]
[1780319074242,36.86,71963.55,34.7,0.33541,0.0003,12.18891]
[1780319079297,36.86,71960.81,34.7,0.33461,0.0003,12.17713]
[1780319084332,36.87,71957.57,34.7,0.33368,0.0003,12.16315]
[1780319085314,36.87,71957.57,34.7,0.33368,0.0003,12.16315]
[1780319085687,36.87,71956.87,34.7,0.33347,0.00029,12.16012]
[1780319086067,36.87,71956.87,34.7,0.33347,0.00029,12.16012]
[1780319086073,36.87,71956.87,34.7,0.33347,0.00029,12.16012]
[1780319086254,36.87,71956.87,34.7,0.33347,0.00029,12.16012]
[1780319086546,36.87,71950.27,34.7,0.33153,0.00029,12.13089]
[1780319091384,36.87,71946.47,34.7,0.33043,0.00029,12.11409]
[1780319092140,36.87,71946.47,34.7,0.33043,0.00029,12.11409]
[1780319092490,36.87,71946.47,34.7,0.33043,0.00029,12.11409]
[1780319092571,36.87,71946.47,34.7,0.33043,0.00029,12.11409]
[1780319092650,36.87,71941.66,34.7,0.32902,0.00029,12.09252]
[1780319093017,36.87,71941.66,34.7,0.32902,0.00029,12.09252]
[1780319096269,36.87,71938.37,34.7,0.32806,0.00029,12.07781]
[1780319096338,36.87,71938.37,34.7,0.32806,0.00029,12.07781]
[1780319096649,36.87,71938.37,34.7,0.32806,0.00029,12.07781]
[1780319097427,36.88,71946.3,34.7,0.3304,0.00029,12.11364]
[1780319097852,36.88,71946.3,34.7,0.3304,0.00029,12.11364]
[1780319098174,36.88,71946.3,34.7,0.3304,0.00029,12.11364]
[1780319098200,36.88,71946.3,34.7,0.3304,0.00029,12.11364]
[1780319098434,36.88,71950.32,34.7,0.33158,0.00029,12.13163]
[1780319099585,36.88,71950.32,34.7,0.33158,0.00029,12.13163]
[1780319100195,36.88,71951.3,34.7,0.33187,0.00029,12.13601]
[1780319105655,36.88,71953.93,34.7,0.33265,0.00029,12.14771]
[1780319106490,36.88,71950.11,34.7,0.33152,0.00029,12.13074]
[1780319108504,36.88,71942.98,34.7,0.32943,0.00029,12.09884]
[1780319109103,36.88,71942.98,34.7,0.32943,0.00029,12.09884]
[1780319114547,36.88,71944.8,34.7,0.32998,0.00029,12.10723]
[1780319116561,36.88,71940.74,34.7,0.32879,0.00029,12.08902]
[1780319118355,36.88,71940.67,34.7,0.32877,0.00029,12.08875]
[1780319118453,36.88,71940.67,34.7,0.32877,0.00029,12.08875]
[1780319120696,36.88,71939.23,34.7,0.32836,0.00029,12.08239]
[1780319121596,36.89,71944.17,34.7,0.32981,0.00029,12.10469]
[1780319125624,36.89,71939.48,34.7,0.32844,0.00029,12.08365]
[1780319125689,36.89,71939.48,34.7,0.32844,0.00029,12.08365]
[1780319130761,36.89,71936.95,34.7,0.32771,0.00029,12.07225]
[1780319137512,36.89,71939.51,34.7,0.3284,0.00029,12.07762]
[1780319138096,36.89,71939.53,34.7,0.32841,0.00029,12.07778]
[1780319141567,36.89,71939.92,34.7,0.32852,0.00029,12.07958]
[1780319144012,36.89,71943.61,34.7,0.32961,0.00029,12.09625]
[1780319150124,36.89,71942.41,34.7,0.32926,0.00029,12.09097]
[1780319153035,36.9,71942.65,34.7,0.32934,0.00029,12.09212]
[1780319154762,36.9,71938.73,34.7,0.32819,0.00029,12.07445]
[1780319160266,36.9,71937.77,34.7,0.32791,0.00029,12.07017]
[1780319164347,36.9,71936.62,34.7,0.32758,0.00029,12.06503]
[1780319164399,36.9,71936.62,34.7,0.32758,0.00029,12.06503]
[1780319164417,36.9,71936.62,34.7,0.32758,0.00029,12.06503]
[1780319164479,36.9,71936.62,34.7,0.32758,0.00029,12.06505]
[1780319165072,36.9,71936.62,34.7,0.32758,0.00029,12.06505]
[1780319167341,36.9,71931.41,34.7,0.32606,0.00029,12.04135]
[1780319167761,36.9,71930.79,34.7,0.32588,0.00029,12.03854]
[1780319169442,36.9,71929.73,34.7,0.32557,0.00029,12.03369]
[1780319170109,36.9,71928.96,34.7,0.32535,0.00029,12.03022]
[1780319170134,36.9,71928.96,34.7,0.32535,0.00029,12.03022]
[1780319170135,36.9,71928.96,34.7,0.32535,0.00029,12.03022]
[1780319170166,36.9,71928.96,34.7,0.32535,0.00029,12.03022]
[1780319170180,36.9,71928.96,34.7,0.32535,0.00029,12.03022]
[1780319170210,36.9,71928.96,34.7,0.32535,0.00029,12.03022]
[1780319170542,36.9,71928.96,34.7,0.32535,0.00029,12.03022]
[1780319170573,36.9,71929.28,34.7,0.32545,0.00029,12.03171]
[1780319170734,36.9,71929.28,34.7,0.32545,0.00029,12.03171]
[1780319171668,36.9,71935.14,34.7,0.32716,0.00029,12.0585]
[1780319172333,36.9,71935.14,34.7,0.32716,0.00029,12.0585]
[1780319172387,36.9,71935.14,34.7,0.32716,0.00029,12.0585]
[1780319172434,36.9,71931.77,34.7,0.32618,0.00029,12.04319]
[1780319176409,36.9,71931.29,34.7,0.32605,0.00029,12.04112]
[1780319176428,36.9,71931.29,34.7,0.32605,0.00029,12.04112]
[1780319176691,36.9,71928.27,34.7,0.32517,0.00029,12.02734]
[1780319181700,36.9,71931.14,34.7,0.32601,0.00029,12.04053]
[1780319184750,36.9,71935.2,34.7,0.32719,0.00029,12.05899]
[1780319185206,36.9,71935.2,34.7,0.32719,0.00029,12.05899]
[1780319185508,36.9,71935.2,34.7,0.32719,0.00029,12.05899]
[1780319185594,36.9,71935.2,34.7,0.32719,0.00029,12.05899]
[1780319185673,36.9,71935.2,34.7,0.32719,0.00029,12.05899]
[1780319185721,36.9,71935.28,34.7,0.32721,0.00029,12.05932]
[1780319186413,36.9,71935.28,34.7,0.32721,0.00029,12.05932]
[1780319186514,36.9,71944.94,34.7,0.33005,0.00029,12.10297]
[1780319186962,36.9,71944.94,34.7,0.33005,0.00029,12.10297]
[1780319187603,36.9,71944.78,34.7,0.33,0.00029,12.10229]
[1780319192674,36.91,71944.41,34.7,0.32983,0.00029,12.09433]
[1780319197251,36.91,71944.7,34.7,0.32993,0.00029,12.09586]
[1780319197254,36.91,71944.7,34.7,0.32993,0.00029,12.09586]
[1780319197348,36.91,71944.44,34.7,0.32986,0.00029,12.09472]
[1780319203166,36.91,71944.09,34.7,0.32976,0.00029,12.09327]
[1780319209208,36.91,71943.21,34.7,0.32951,0.00029,12.08939]
[1780319210215,36.91,71938.99,34.7,0.32827,0.00029,12.07037]
[1780319211481,36.91,71938.99,34.7,0.32827,0.00029,12.07037]
[1780319211653,36.91,71938.99,34.7,0.32827,0.00029,12.07037]
[1780319211657,36.91,71938.95,34.7,0.32826,0.00029,12.07024]
[1780319216745,36.92,71940.84,34.7,0.32883,0.00029,12.07891]
[1780319222299,36.92,71946.61,34.7,0.33054,0.00029,12.10511]
[1780319227334,36.92,71944.46,34.7,0.32992,0.00029,12.09566]
[1780319228125,36.92,71944.46,34.7,0.32992,0.00029,12.09566]
[1780319228340,36.92,71944.46,34.7,0.32992,0.00029,12.09566]
[1780319228346,36.92,71944.46,34.7,0.32992,0.00029,12.09566]
[1780319228441,36.92,71946.24,34.7,0.33045,0.00029,12.10366]
[1780319229191,36.92,71946.24,34.7,0.33045,0.00029,12.10366]
[1780319230186,36.92,71948.77,34.7,0.33119,0.00029,12.11498]
[1780319230356,36.92,71945.14,34.7,0.33012,0.00029,12.09878]
[1780319232244,36.92,71943.42,34.7,0.32962,0.00029,12.09111]
[1780319232370,36.93,71943.01,34.7,0.32951,0.00029,12.08932]
[1780319237945,36.93,71942.46,34.7,0.32936,0.00029,12.087]
[1780319238411,36.93,71936.35,34.7,0.32757,0.00029,12.05949]
[1780319241674,36.93,71934.09,34.7,0.32692,0.00029,12.04933]
[1780319241731,36.93,71934.09,34.7,0.32692,0.00029,12.04933]
[1780319241743,36.93,71934.09,34.7,0.32692,0.00029,12.04933]
[1780319241767,36.93,71934.09,34.7,0.32692,0.00029,12.04933]
[1780319241745,36.93,71934.11,34.7,0.32692,0.00029,12.04947]
[1780319241819,36.93,71934.11,34.7,0.32692,0.00029,12.04947]
[1780319242354,36.93,71934.11,34.7,0.32692,0.00029,12.04947]
[1780319242370,36.93,71934.11,34.7,0.32692,0.00029,12.04947]
[1780319242728,36.93,71929.91,34.7,0.3257,0.00029,12.0303]
[1780319243663,36.93,71929.91,34.7,0.3257,0.00029,12.0303]
[1780319243786,36.93,71929.91,34.7,0.3257,0.00029,12.0303]
[1780319244160,36.93,71932.45,34.7,0.32644,0.00029,12.04192]
[1780319248371,36.93,71931.4,34.7,0.32614,0.00029,12.03717]
[1780319248715,36.93,71931.4,34.7,0.32614,0.00029,12.03717]
[1780319249489,36.93,71930.58,34.7,0.3259,0.00029,12.03346]
[1780319250785,36.93,71930.58,34.7,0.3259,0.00029,12.03346]
[1780319251503,36.93,71930.54,34.7,0.32581,0.00029,12.02689]
[1780319253998,36.93,71930.11,34.7,0.32569,0.00029,12.02495]
[1780319256947,36.93,71930.02,34.7,0.32567,0.00029,12.02458]
[1780319257545,36.94,71929.98,34.7,0.32566,0.00029,12.02445]
[1780319258975,36.94,71930.06,34.7,0.32569,0.00029,12.02485]
[1780319259161,36.94,71930.06,34.7,0.32569,0.00029,12.02485]
[1780319259559,36.94,71925.26,34.7,0.32429,0.00029,12.00284]
[1780319264594,36.94,71926.49,34.7,0.32466,0.00029,12.00867]
[1780319269340,36.94,71925.74,34.7,0.32445,0.00029,12.00536]
[1780319273238,36.94,71924.22,34.7,0.32401,0.00029,11.99852]
[1780319273829,36.94,71924.08,34.7,0.32397,0.00029,11.99792]
[1780319278947,36.95,71923.89,34.7,0.32393,0.00029,11.99726]
[1780319278983,36.95,71923.89,34.7,0.32393,0.00029,11.99726]
[1780319279002,36.95,71923.89,34.7,0.32393,0.00029,11.99726]
[1780319279700,36.95,71921.17,34.7,0.32314,0.00029,11.98474]
[1780319281409,36.95,71921.97,34.7,0.32338,0.00029,11.9885]
[1780319281714,36.95,71925.69,34.7,0.32447,0.00029,12.0057]
[1780319284735,36.95,71920.81,34.7,0.32306,0.00029,11.9834]
[1780319289771,36.96,71922.06,34.7,0.32345,0.00029,11.98955]
[1780319294806,36.96,71920.57,34.7,0.32304,0.00029,11.98304]
[1780319298834,36.97,71928.36,34.7,0.32533,0.00029,12.0192]
[1780319301090,36.97,71929.09,34.7,0.32555,0.00029,12.02264]
[1780319307487,36.97,71932.99,34.7,0.3267,0.00029,12.04066]
[1780319313543,36.97,71932.86,34.7,0.32661,0.00029,12.03386]
[1780319316473,36.98,71929.69,34.7,0.32569,0.00029,12.01953]
[1780319317368,36.98,71924.69,34.7,0.32424,0.00029,11.99671]
[1780319322836,36.98,71923.38,34.7,0.32387,0.00029,11.99089]
[1780319326600,36.98,71923.27,34.7,0.32386,0.00029,11.99066]
[1780319330796,36.99,71923.03,34.7,0.3238,0.00029,11.98974]
[1780319330798,36.99,71923.03,34.7,0.3238,0.00029,11.98974]
[1780319331369,36.99,71919.86,34.7,0.32288,0.00029,11.97523]
[1780319337111,36.99,71918.47,34.7,0.3225,0.00029,11.96909]
[1780319340776,36.99,71918.47,34.7,0.32251,0.00029,11.96919]
[1780319341090,37.0,71918.24,34.7,0.32244,0.00029,11.96823]
[1780319341139,37.0,71918.5,34.7,0.32252,0.00029,11.96943]
[1780319343493,37.0,71919.41,34.7,0.32279,0.00029,11.97373]
[1780319343569,37.0,71919.41,34.7,0.32279,0.00029,11.97373]
[1780319343778,37.0,71917.51,34.7,0.32224,0.00029,11.96501]
[1780319344720,37.0,71917.51,34.7,0.32224,0.00029,11.96501]
[1780319344772,37.0,71910.13,34.7,0.32011,0.00029,11.93073]
[1780319349203,37.0,71915.64,34.7,0.32173,0.00029,11.95671]
[1780319351695,37.0,71916.33,34.7,0.32193,0.00029,11.95997]
[1780319352224,37.01,71912.25,34.7,0.32075,0.00029,11.94107]
[1780319357259,37.01,71913.09,34.7,0.32102,0.00029,11.94537]
[1780319360868,37.02,71917.5,34.7,0.32232,0.00029,11.96617]
[1780319361643,37.02,71917.5,34.7,0.32232,0.00029,11.96617]
[1780319361884,37.02,71917.5,34.7,0.32232,0.00029,11.96617]
[1780319361892,37.02,71917.5,34.7,0.32232,0.00029,11.96617]
[1780319361901,37.02,71930.03,34.7,0.32597,0.00029,12.02382]
[1780319362091,37.02,71930.03,34.7,0.32597,0.00029,12.02382]
[1780319362107,37.02,71930.03,34.7,0.32597,0.00029,12.02382]
[1780319362294,37.02,71938.0,34.7,0.3283,0.00029,12.05996]
[1780319363730,37.02,71938.0,34.7,0.3283,0.00029,12.05996]
[1780319363885,37.02,71937.41,34.7,0.32813,0.00029,12.05729]
[1780319369343,37.02,71941.11,34.7,0.32922,0.00029,12.07407]
[1780319370537,37.02,71941.11,34.7,0.32922,0.00029,12.07407]
[1780319371475,37.02,71942.47,34.7,0.32962,0.00029,12.08021]
[1780319371480,37.02,71942.47,34.7,0.32962,0.00029,12.08021]
[1780319371820,37.02,71950.74,34.7,0.33197,0.00029,12.11064]
[1780319376445,37.02,71950.37,34.7,0.33186,0.00029,12.10895]
[1780319376488,37.02,71950.37,34.7,0.33186,0.00029,12.10895]
[1780319376500,37.02,71950.37,34.7,0.33186,0.00029,12.10895]
[1780319377399,37.02,71939.77,34.7,0.32875,0.00029,12.06158]
[1780319382434,37.02,71937.65,34.7,0.32813,0.00029,12.0521]
[1780319387468,37.02,71937.12,34.7,0.32799,0.00029,12.04989]
[1780319392203,37.02,71937.55,34.7,0.32812,0.00029,12.05194]
[1780319392563,37.02,71937.55,34.7,0.32812,0.00029,12.05194]
[1780319392682,37.02,71937.55,34.7,0.32812,0.00029,12.05194]
[1780319392931,37.02,71929.27,34.7,0.3257,0.00029,12.01438]
[1780319393511,37.02,71922.42,34.7,0.32371,0.00029,11.98296]
[1780319397933,37.02,71919.71,34.7,0.32292,0.00029,11.97048]
[1780319401798,37.02,71921.68,34.7,0.3235,0.00029,11.97969]
[1780319402913,37.03,71912.03,34.7,0.3207,0.00029,11.93496]
[1780319404482,37.03,71911.63,34.7,0.32059,0.00029,11.93314]
[1780319404834,37.03,71907.02,34.7,0.31926,0.00029,11.91159]
[1780319405796,37.03,71907.02,34.7,0.31926,0.00029,11.91159]
[1780319407720,37.03,71900.6,34.7,0.31741,0.00029,11.8814]
[1780319407871,37.03,71900.6,34.7,0.31741,0.00029,11.8814]
[1780319408196,37.03,71901.06,34.7,0.31754,0.00029,11.88364]
[1780319408644,37.03,71901.06,34.7,0.31754,0.00029,11.88364]
[1780319408677,37.03,71901.06,34.7,0.31754,0.00029,11.88364]
[1780319408696,37.03,71901.06,34.7,0.31754,0.00029,11.88364]
[1780319408810,37.03,71882.44,34.7,0.31221,0.00029,11.79487]
[1780319409021,37.03,71882.44,34.7,0.31221,0.00029,11.79487]
[1780319409136,37.03,71882.44,34.7,0.31221,0.00029,11.79487]
[1780319409650,37.03,71882.44,34.7,0.31221,0.00029,11.79487]
[1780319409739,37.03,71882.44,34.7,0.31221,0.00029,11.79487]
[1780319409872,37.05,71878.5,34.7,0.31114,0.00029,11.77674]
[1780319410188,37.05,71878.5,34.7,0.31114,0.00029,11.77674]
[1780319410328,37.05,71878.5,34.7,0.31114,0.00029,11.77674]
[1780319410902,37.05,71878.5,34.7,0.31114,0.00029,11.77674]
[1780319410630,37.05,71875.81,34.7,0.31041,0.00029,11.76429]
[1780319414140,37.08,71874.12,34.7,0.31008,0.00029,11.75849]
[1780319416020,37.11,71868.68,34.7,0.30863,0.00028,11.7336]
[1780319419640,37.14,71868.24,34.7,0.30869,0.00028,11.73449]
[1780319419859,37.16,71864.92,34.7,0.3078,0.00028,11.7192]
[1780319422916,37.18,71868.14,34.7,0.30882,0.00028,11.73675]
[1780319423808,37.19,71868.04,34.7,0.30884,0.00028,11.737]
[1780319423872,37.2,71877.8,34.7,0.31167,0.00029,11.78534]
[1780319427862,37.22,71881.32,34.7,0.31277,0.00029,11.80375]
[1780319427956,37.22,71881.32,34.7,0.31277,0.00029,11.80375]
[1780319427970,37.22,71882.06,34.7,0.313,0.00029,11.80766]
[1780319428250,37.22,71882.06,34.7,0.313,0.00029,11.80766]
[1780319428822,37.23,71891.95,34.7,0.31589,0.00029,11.8559]
[1780319434801,37.24,71891.14,34.7,0.31561,0.00029,11.84594]
[1780319436984,37.24,71891.23,34.7,0.31564,0.00029,11.84643]
[1780319437939,37.24,71893.35,34.7,0.31625,0.00029,11.85654]
[1780319437993,37.24,71893.35,34.7,0.31625,0.00029,11.85654]
[1780319437822,37.24,71898.1,34.7,0.31762,0.00029,11.87905]
[1780319438939,37.24,71903.41,34.7,0.31915,0.00029,11.90401]
[1780319439872,37.24,71903.41,34.7,0.31915,0.00029,11.90401]
[1780319445879,37.25,71907.62,34.7,0.32038,0.00029,11.92392]
[1780319448666,37.25,71909.01,34.7,0.32078,0.00029,11.93044]
[1780319449118,37.25,71912.17,34.7,0.3217,0.00029,11.94509]
[1780319451923,37.25,71914.0,34.7,0.32223,0.00029,11.95356]
[1780319452273,37.25,71914.12,34.7,0.32226,0.00029,11.95412]
[1780319453164,37.25,71914.13,34.7,0.32226,0.00029,11.95417]
[1780319456983,37.25,71914.86,34.7,0.32247,0.00029,11.95754]
[1780319457067,37.25,71913.7,34.7,0.32214,0.00029,11.95219]
[1780319457271,37.25,71913.7,34.7,0.32214,0.00029,11.95219]
[1780319457346,37.25,71913.7,34.7,0.32214,0.00029,11.95219]
[1780319457898,37.25,71913.7,34.7,0.32214,0.00029,11.95219]
[1780319457964,37.25,71896.27,34.7,0.31712,0.00029,11.87088]
[1780319458706,37.25,71896.27,34.7,0.31712,0.00029,11.87088]
[1780319458971,37.25,71885.38,34.7,0.314,0.00029,11.81921]
[1780319459521,37.25,71885.38,34.7,0.314,0.00029,11.81921]
[1780319459697,37.25,71885.38,34.7,0.314,0.00029,11.81921]
[1780319459704,37.25,71885.38,34.7,0.314,0.00029,11.81921]
[1780319459914,37.25,71885.38,34.7,0.314,0.00029,11.81921]
[1780319459978,37.26,71851.82,34.7,0.30451,0.00028,11.65632]
[1780319460192,37.26,71851.82,34.7,0.30451,0.00028,11.65632]
[1780319460265,37.26,71851.82,34.7,0.30451,0.00028,11.65632]
[1780319460545,37.26,71851.82,34.7,0.30451,0.00028,11.65632]
[1780319460970,37.26,71851.82,34.7,0.30451,0.00028,11.65632]
[1780319460985,37.27,71860.45,34.7,0.30703,0.00028,11.7003]
[1780319461302,37.27,71860.45,34.7,0.30703,0.00028,11.7003]
[1780319461317,37.27,71860.45,34.7,0.30703,0.00028,11.7003]
[1780319461453,37.27,71860.45,34.7,0.30703,0.00028,11.7003]
[1780319461788,37.27,71860.45,34.7,0.30703,0.00028,11.7003]
[1780319462047,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319462167,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319462194,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319462310,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319462323,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319462694,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319462771,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319462813,37.28,71877.4,34.7,0.3119,0.00028,11.78376]
[1780319463004,37.29,71870.67,34.7,0.31001,0.00028,11.75163]
[1780319463431,37.29,71870.67,34.7,0.31001,0.00028,11.75163]
[1780319464021,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464125,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464238,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464285,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464310,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464481,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464726,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464849,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464917,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319464944,37.29,71856.0,34.7,0.30587,0.00028,11.68011]
[1780319465022,37.3,71856.68,34.7,0.3061,0.00028,11.68405]
[1780319465114,37.3,71856.68,34.7,0.3061,0.00028,11.68405]
[1780319465179,37.3,71856.68,34.7,0.3061,0.00028,11.68405]
[1780319465368,37.3,71856.68,34.7,0.3061,0.00028,11.68405]
[1780319465375,37.3,71856.68,34.7,0.3061,0.00028,11.68405]
[1780319466037,37.31,71861.03,34.7,0.30736,0.00028,11.70599]
[1780319466125,37.31,71861.03,34.7,0.30736,0.00028,11.70599]
[1780319466220,37.31,71861.03,34.7,0.30736,0.00028,11.70599]
[1780319466315,37.31,71861.03,34.7,0.30736,0.00028,11.70599]
[1780319466721,37.31,71861.03,34.7,0.30736,0.00028,11.70599]
[1780319467036,37.31,71849.93,34.7,0.30425,0.00028,11.65156]
[1780319468020,37.31,71849.93,34.7,0.30425,0.00028,11.65156]
[1780319468754,37.32,71849.93,34.7,0.30432,0.00028,11.65272]
[1780319468850,37.32,71849.93,34.7,0.30432,0.00028,11.65272]
[1780319468883,37.32,71849.93,34.7,0.30432,0.00028,11.65272]
[1780319468934,37.34,71853.94,34.7,0.30551,0.00028,11.6737]
[1780319469726,37.35,71857.91,34.7,0.30669,0.00028,11.6942]
[1780319470047,37.35,71857.91,34.7,0.30669,0.00028,11.6942]
[1780319470541,37.35,71862.87,34.7,0.30809,0.00028,11.7185]
[1780319472234,37.37,71865.28,34.7,0.30885,0.00028,11.73155]
[1780319472759,37.37,71865.28,34.7,0.30885,0.00028,11.73155]
[1780319472882,37.37,71865.28,34.7,0.30885,0.00028,11.73155]
[1780319472904,37.37,71865.28,34.7,0.30885,0.00028,11.73155]
[1780319473036,37.37,71865.37,34.7,0.30888,0.00028,11.73204]
[1780319473977,37.38,71846.42,34.7,0.30359,0.00028,11.63967]
[1780319474989,37.38,71846.42,34.7,0.30359,0.00028,11.63967]
[1780319475013,37.38,71846.42,34.7,0.30359,0.00028,11.63967]
[1780319475013,37.39,71840.18,34.7,0.3019,0.00028,11.60969]
[1780319475278,37.39,71840.18,34.7,0.3019,0.00028,11.60969]
[1780319475472,37.39,71840.18,34.7,0.3019,0.00028,11.60969]
[1780319475884,37.39,71828.15,34.7,0.29854,0.00028,11.54914]
[1780319476057,37.39,71828.15,34.7,0.29854,0.00028,11.54914]
[1780319476320,37.39,71828.15,34.7,0.29854,0.00028,11.54914]
[1780319476352,37.39,71828.15,34.7,0.29854,0.00028,11.54914]
[1780319476610,37.39,71828.15,34.7,0.29854,0.00028,11.54914]
[1780319476731,37.39,71828.15,34.7,0.29854,0.00028,11.54914]
[1780319476919,37.42,71824.19,34.7,0.29759,0.00028,11.53164]
[1780319477151,37.42,71824.19,34.7,0.29759,0.00028,11.53164]
[1780319477239,37.42,71824.19,34.7,0.29759,0.00028,11.53164]
[1780319477846,37.42,71824.19,34.7,0.29759,0.00028,11.53164]
[1780319477852,37.43,71821.12,34.7,0.29679,0.00028,11.51697]
[1780319478992,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319479071,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319479129,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319479476,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319479584,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319479693,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319479867,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319479876,37.44,71817.19,34.7,0.29576,0.00028,11.49805]
[1780319480029,37.46,71812.76,34.7,0.29461,0.00028,11.47669]
[1780319480103,37.46,71812.76,34.7,0.29461,0.00028,11.47669]
[1780319480104,37.46,71812.76,34.7,0.29461,0.00028,11.47669]
[1780319480459,37.46,71812.76,34.7,0.29461,0.00028,11.47669]
[1780319480831,37.46,71812.76,34.7,0.29461,0.00028,11.47669]
[1780319480975,37.46,71812.76,34.7,0.29461,0.00028,11.47669]
[1780319481008,37.46,71812.76,34.7,0.29461,0.00028,11.47669]
[1780319481042,37.46,71762.14,34.7,0.28076,0.00027,11.21054]
[1780319481091,37.46,71762.14,34.7,0.28076,0.00027,11.21054]
[1780319481395,37.46,71762.14,34.7,0.28076,0.00027,11.21054]
[1780319481481,37.46,71762.14,34.7,0.28076,0.00027,11.21054]
[1780319482031,37.5,71769.51,34.7,0.28296,0.00027,11.25408]
[1780319482432,37.5,71769.51,34.7,0.28296,0.00027,11.25408]
[1780319482679,37.5,71769.51,34.7,0.28296,0.00027,11.25408]
[1780319482736,37.5,71769.51,34.7,0.28296,0.00027,11.25408]
[1780319482890,37.5,71769.51,34.7,0.28296,0.00027,11.25408]
[1780319483296,37.51,71766.99,34.7,0.28238,0.00027,11.24243]
[1780319483647,37.51,71766.99,34.7,0.28238,0.00027,11.24243]
[1780319483912,37.51,71766.99,34.7,0.28238,0.00027,11.24243]
[1780319483950,37.51,71766.99,34.7,0.28238,0.00027,11.24243]
[1780319484046,37.51,71766.99,34.7,0.28238,0.00027,11.24243]
[1780319484067,37.53,71773.76,34.7,0.28433,0.00027,11.28065]
[1780319484353,37.53,71773.76,34.7,0.28433,0.00027,11.28065]
[1780319484373,37.53,71773.76,34.7,0.28433,0.00027,11.28065]
[1780319485010,37.53,71773.76,34.7,0.28433,0.00027,11.28065]
[1780319485127,37.53,71773.76,34.7,0.28433,0.00027,11.28065]
[1780319485341,37.55,71775.75,34.7,0.28496,0.00027,11.29302]
[1780319486029,37.55,71775.75,34.7,0.28496,0.00027,11.29302]
[1780319486240,37.55,71776.2,34.7,0.28508,0.00027,11.2954]
[1780319486267,37.55,71776.2,34.7,0.28508,0.00027,11.2954]
[1780319486307,37.55,71776.2,34.7,0.28508,0.00027,11.2954]
[1780319487095,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319487133,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319487231,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319487327,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319487867,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319488029,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319488045,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319488061,37.58,71772.01,34.7,0.28407,0.00027,11.2755]
[1780319488069,37.58,71770.61,34.7,0.28371,0.00027,11.26851]
[1780319488206,37.58,71770.61,34.7,0.28371,0.00027,11.26851]
[1780319488423,37.58,71770.61,34.7,0.28371,0.00027,11.26851]
[1780319488429,37.58,71770.61,34.7,0.28371,0.00027,11.26851]
[1780319488697,37.58,71770.61,34.7,0.28371,0.00027,11.26851]
[1780319488773,37.58,71770.61,34.7,0.28371,0.00027,11.26851]
[1780319489080,37.58,71770.61,34.7,0.28371,0.00027,11.26851]
[1780319488912,37.58,71782.77,34.7,0.28702,0.00027,11.33275]
[1780319489437,37.58,71782.77,34.7,0.28702,0.00027,11.33275]
[1780319490040,37.58,71809.56,34.7,0.29437,0.00028,11.47195]
[1780319490698,37.58,71809.56,34.7,0.29437,0.00028,11.47195]
[1780319490727,37.58,71809.56,34.7,0.29437,0.00028,11.47195]
[1780319490735,37.58,71809.56,34.7,0.29437,0.00028,11.47195]
[1780319490738,37.58,71809.56,34.7,0.29437,0.00028,11.47195]
[1780319490771,37.58,71808.92,34.7,0.2942,0.00028,11.46868]
[1780319491321,37.58,71808.92,34.7,0.2942,0.00028,11.46868]
[1780319492064,37.58,71803.83,34.7,0.29272,0.00027,11.43609]
[1780319492143,37.58,71803.83,34.7,0.29272,0.00027,11.43609]
[1780319492519,37.58,71803.83,34.7,0.29272,0.00027,11.43609]
[1780319493068,37.59,71794.55,34.7,0.29018,0.00027,11.38824]
[1780319493975,37.59,71794.55,34.7,0.29018,0.00027,11.38824]
[1780319494055,37.59,71794.55,34.7,0.29018,0.00027,11.38824]
[1780319494186,37.6,71793.88,34.7,0.29006,0.00027,11.38597]
[1780319494309,37.6,71793.88,34.7,0.29006,0.00027,11.38597]
[1780319494602,37.6,71793.88,34.7,0.29006,0.00027,11.38597]
[1780319494860,37.6,71793.88,34.7,0.29006,0.00027,11.38597]
[1780319494945,37.6,71789.18,34.7,0.28879,0.00027,11.36166]
[1780319495134,37.6,71789.18,34.7,0.28879,0.00027,11.36166]
[1780319495473,37.6,71789.18,34.7,0.28879,0.00027,11.36166]
[1780319495580,37.6,71789.18,34.7,0.28879,0.00027,11.36166]
[1780319495805,37.6,71789.18,34.7,0.28879,0.00027,11.36166]
[1780319495985,37.6,71786.88,34.7,0.28817,0.00027,11.34982]
[1780319497069,37.6,71786.88,34.7,0.28817,0.00027,11.34982]
[1780319497087,37.6,71786.88,34.7,0.28817,0.00027,11.34982]
[1780319497037,37.62,71795.72,34.7,0.29067,0.00027,11.3975]
[1780319497997,37.62,71786.06,34.7,0.28804,0.00027,11.34739]
[1780319498775,37.62,71786.06,34.7,0.28804,0.00027,11.34739]
[1780319499716,37.62,71784.22,34.7,0.28755,0.00027,11.33796]
[1780319500543,37.62,71782.31,34.7,0.28704,0.00027,11.3281]
[1780319500565,37.62,71782.31,34.7,0.28704,0.00027,11.3281]
[1780319500597,37.62,71782.31,34.7,0.28704,0.00027,11.3281]
[1780319501092,37.62,71782.31,34.7,0.28704,0.00027,11.3281]
[1780319501068,37.63,71782.22,34.7,0.28703,0.00027,11.32782]
[1780319501717,37.63,71782.22,34.7,0.28703,0.00027,11.32782]
[1780319501754,37.63,71782.22,34.7,0.28703,0.00027,11.32782]
[1780319501807,37.63,71782.22,34.7,0.28703,0.00027,11.32782]
[1780319502003,37.63,71782.22,34.7,0.28703,0.00027,11.32782]
[1780319502058,37.63,71775.62,34.7,0.28524,0.00027,11.29326]
[1780319502868,37.63,71775.62,34.7,0.28524,0.00027,11.29326]
[1780319502941,37.63,71775.62,34.7,0.28524,0.00027,11.29326]
[1780319503032,37.63,71775.62,34.7,0.28524,0.00027,11.29326]
[1780319503103,37.63,71763.13,34.7,0.28187,0.00027,11.22714]
[1780319504086,37.63,71763.13,34.7,0.28187,0.00027,11.22714]
[1780319503471,37.63,71772.13,34.7,0.2843,0.00027,11.27499]
[1780319504369,37.63,71772.13,34.7,0.2843,0.00027,11.27499]
[1780319505099,37.63,71772.13,34.7,0.2843,0.00027,11.27499]
[1780319505051,37.63,71763.93,34.7,0.28211,0.00027,11.2319]
[1780319505728,37.63,71763.93,34.7,0.28211,0.00027,11.2319]
[1780319505806,37.64,71765.07,34.7,0.28243,0.00027,11.23821]
[1780319506351,37.64,71765.07,34.7,0.28243,0.00027,11.23821]
[1780319506996,37.64,71778.73,34.7,0.28615,0.00027,11.31079]
[1780319507395,37.64,71778.73,34.7,0.28615,0.00027,11.31079]
[1780319508035,37.64,71770.6,34.7,0.28395,0.00027,11.26807]
[1780319508536,37.64,71770.6,34.7,0.28395,0.00027,11.26807]
[1780319508693,37.64,71770.6,34.7,0.28395,0.00027,11.26807]
[1780319509022,37.64,71770.6,34.7,0.28395,0.00027,11.26807]
[1780319509067,37.64,71768.08,34.7,0.28328,0.00027,11.25495]
[1780319509266,37.64,71768.08,34.7,0.28328,0.00027,11.25495]
[1780319509523,37.64,71769.4,34.7,0.28364,0.00027,11.26195]
[1780319512103,37.65,71765.1,34.7,0.2825,0.00027,11.23963]
[1780319512971,37.65,71765.1,34.7,0.2825,0.00027,11.23963]
[1780319513056,37.65,71765.11,34.7,0.28252,0.00027,11.23987]
[1780319513946,37.65,71765.11,34.7,0.28252,0.00027,11.23987]
[1780319514110,37.65,71764.49,34.7,0.28236,0.00027,11.2367]
[1780319514521,37.65,71764.49,34.7,0.28236,0.00027,11.2367]
[1780319514725,37.65,71764.49,34.7,0.28236,0.00027,11.2367]
[1780319515116,37.65,71764.49,34.7,0.28236,0.00027,11.2367]
[1780319514742,37.65,71766.03,34.7,0.28277,0.00027,11.2449]
[1780319515164,37.65,71766.03,34.7,0.28277,0.00027,11.2449]
[1780319515429,37.65,71766.03,34.7,0.28277,0.00027,11.2449]
[1780319515612,37.65,71766.03,34.7,0.28277,0.00027,11.2449]
[1780319515712,37.65,71766.03,34.7,0.28277,0.00027,11.2449]
[1780319515843,37.66,71758.51,34.7,0.28076,0.00027,11.20515]
[1780319516142,37.66,71758.51,34.7,0.28076,0.00027,11.20515]
[1780319516957,37.66,71758.51,34.7,0.28076,0.00027,11.20515]
[1780319517135,37.66,71756.93,34.7,0.28035,0.00027,11.19691]
[1780319517912,37.66,71756.93,34.7,0.28035,0.00027,11.19691]
[1780319518010,37.66,71763.74,34.7,0.2822,0.00027,11.23353]
[1780319518607,37.66,71763.74,34.7,0.2822,0.00027,11.23353]
[1780319518647,37.66,71763.74,34.7,0.2822,0.00027,11.23353]
[1780319520136,37.66,71771.78,34.7,0.28439,0.00027,11.2766]
[1780319520589,37.66,71771.78,34.7,0.28439,0.00027,11.2766]
[1780319520610,37.66,71771.78,34.7,0.28439,0.00027,11.2766]
[1780319520671,37.66,71771.78,34.7,0.28439,0.00027,11.2766]
[1780319520755,37.66,71771.78,34.7,0.28439,0.00027,11.2766]
[1780319521115,37.66,71771.78,34.7,0.28439,0.00027,11.2766]
[1780319521072,37.67,71780.78,34.7,0.28684,0.00027,11.32415]
[1780319521473,37.67,71780.78,34.7,0.28684,0.00027,11.32415]
[1780319522099,37.67,71786.95,34.7,0.28853,0.00027,11.35664]
[1780319522220,37.67,71786.95,34.7,0.28853,0.00027,11.35664]
[1780319522332,37.67,71786.95,34.7,0.28853,0.00027,11.35664]
[1780319522518,37.67,71786.95,34.7,0.28853,0.00027,11.35664]
[1780319522934,37.67,71795.75,34.7,0.29095,0.00027,11.40254]
[1780319523380,37.67,71795.75,34.7,0.29095,0.00027,11.40254]
[1780319523398,37.67,71795.75,34.7,0.29095,0.00027,11.40254]
[1780319523527,37.67,71795.75,34.7,0.29095,0.00027,11.40254]
[1780319523577,37.67,71795.75,34.7,0.29095,0.00027,11.40254]
[1780319523621,37.67,71795.75,34.7,0.29095,0.00027,11.40254]
[1780319524034,37.67,71795.75,34.7,0.29095,0.00027,11.40254]
[1780319524071,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319524165,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319524238,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319524454,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319524653,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319524899,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319524905,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319525006,37.67,71788.38,34.7,0.28894,0.00027,11.36442]
[1780319525097,37.67,71792.86,34.7,0.29017,0.00027,11.38782]
[1780319525550,37.67,71792.86,34.7,0.29017,0.00027,11.38782]
[1780319525559,37.67,71792.86,34.7,0.29017,0.00027,11.38782]
[1780319525595,37.67,71792.86,34.7,0.29017,0.00027,11.38782]
[1780319525803,37.67,71792.86,34.7,0.29017,0.00027,11.38782]
[1780319525904,37.67,71792.86,34.7,0.29017,0.00027,11.38782]
[1780319526143,37.67,71792.86,34.7,0.29017,0.00027,11.38782]
[1780319526073,37.67,71793.22,34.7,0.29028,0.00027,11.38985]
[1780319526299,37.67,71793.22,34.7,0.29028,0.00027,11.38985]
[1780319526367,37.67,71793.22,34.7,0.29028,0.00027,11.38985]
[1780319526883,37.67,71793.22,34.7,0.29028,0.00027,11.38985]
[1780319527038,37.67,71793.22,34.7,0.29028,0.00027,11.38985]
[1780319527095,37.68,71781.43,34.7,0.28707,0.00027,11.32855]
[1780319527592,37.68,71781.43,34.7,0.28707,0.00027,11.32855]
[1780319527619,37.68,71781.43,34.7,0.28707,0.00027,11.32855]
[1780319528146,37.68,71781.43,34.7,0.28707,0.00027,11.32855]
[1780319528141,37.68,71769.77,34.7,0.28392,0.00027,11.26733]
[1780319528165,37.68,71769.77,34.7,0.28392,0.00027,11.26733]
[1780319529067,37.68,71766.26,34.7,0.28298,0.00027,11.2489]
[1780319529193,37.68,71766.26,34.7,0.28298,0.00027,11.2489]
[1780319529196,37.68,71766.26,34.7,0.28298,0.00027,11.2489]
[1780319529334,37.68,71766.26,34.7,0.28298,0.00027,11.2489]
[1780319529440,37.68,71766.26,34.7,0.28298,0.00027,11.2489]
[1780319530033,37.68,71760.68,34.7,0.28148,0.00027,11.2192]
[1780319530698,37.68,71760.68,34.7,0.28148,0.00027,11.2192]
[1780319532348,37.68,71753.23,34.7,0.27948,0.00027,11.17945]
[1780319532371,37.68,71753.23,34.7,0.27948,0.00027,11.17945]
[1780319533692,37.68,71755.84,34.7,0.28019,0.00027,11.19363]
[1780319535688,37.69,71759.07,34.7,0.28107,0.00027,11.21113]
[1780319536486,37.69,71757.49,34.7,0.28064,0.00027,11.20268]
[1780319537297,37.69,71759.02,34.7,0.28107,0.00027,11.21107]
[1780319537637,37.69,71759.02,34.7,0.28107,0.00027,11.21107]
[1780319538817,37.69,71759.42,34.7,0.28119,0.00027,11.21357]
[1780319540559,37.69,71756.14,34.7,0.28032,0.00027,11.19621]
[1780319541005,37.7,71757.03,34.7,0.28058,0.00027,11.20137]
[1780319541255,37.7,71757.03,34.7,0.28058,0.00027,11.20137]
[1780319541262,37.7,71757.03,34.7,0.28058,0.00027,11.20137]
[1780319541848,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319542262,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319542347,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319542546,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319542673,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319542728,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319542808,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319542936,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319543039,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319543072,37.7,71752.12,34.7,0.27926,0.00027,11.17504]
[1780319543198,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319543235,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319543366,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319543492,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319543879,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319543908,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319543983,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319543994,37.7,71723.21,34.7,0.27157,0.00026,11.01801]
[1780319544141,37.7,71711.86,34.7,0.26858,0.00026,10.95553]
[1780319544405,37.7,71711.86,34.7,0.26858,0.00026,10.95553]
[1780319545208,37.7,71719.92,34.7,0.27072,0.00026,11.00037]
[1780319545310,37.7,71719.92,34.7,0.27072,0.00026,11.00037]
[1780319546152,37.7,71719.92,34.7,0.27072,0.00026,11.00037]
[1780319546161,37.7,71719.92,34.7,0.27072,0.00026,11.00037]
[1780319546196,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319546300,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319546497,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319546509,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319546538,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319546575,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319546578,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319546839,37.72,71724.99,34.7,0.27215,0.00026,11.03016]
[1780319547170,37.72,71734.14,34.7,0.27459,0.00027,11.08043]
[1780319547303,37.72,71734.14,34.7,0.27459,0.00027,11.08043]
[1780319547899,37.72,71727.41,34.7,0.27281,0.00027,11.04366]
[1780319548211,37.72,71727.41,34.7,0.27281,0.00027,11.04366]
[1780319548906,37.72,71719.62,34.7,0.27076,0.00026,11.00106]
[1780319549245,37.72,71719.62,34.7,0.27076,0.00026,11.00106]
[1780319549455,37.72,71719.62,34.7,0.27076,0.00026,11.00106]
[1780319549462,37.72,71719.62,34.7,0.27076,0.00026,11.00106]
[1780319550203,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319550258,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319550647,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319550666,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319550732,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319550761,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319550769,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319551128,37.73,71717.35,34.7,0.27017,0.00026,10.98879]
[1780319551157,37.76,71700.29,34.7,0.26578,0.00026,10.89106]
[1780319551935,37.76,71700.29,34.7,0.26578,0.00026,10.89106]
[1780319551969,37.76,71700.29,34.7,0.26578,0.00026,10.89106]
[1780319552157,37.76,71700.29,34.7,0.26578,0.00026,10.89106]
[1780319552202,37.76,71700.29,34.7,0.26578,0.00026,10.89106]
[1780319552156,37.76,71693.6,34.7,0.26404,0.00026,10.85389]
[1780319552420,37.76,71693.6,34.7,0.26404,0.00026,10.85389]
[1780319552507,37.76,71693.6,34.7,0.26404,0.00026,10.85389]
[1780319552624,37.76,71693.6,34.7,0.26404,0.00026,10.85389]
[1780319553053,37.76,71693.6,34.7,0.26404,0.00026,10.85389]
[1780319553159,37.76,71693.6,34.7,0.26404,0.00026,10.85389]
[1780319553186,37.79,71700.39,34.7,0.26598,0.00026,10.8952]
[1780319554237,37.79,71700.25,34.7,0.26594,0.00026,10.89441]
[1780319554280,37.79,71700.25,34.7,0.26594,0.00026,10.89441]
[1780319554416,37.79,71700.25,34.7,0.26594,0.00026,10.89441]
[1780319554833,37.79,71700.25,34.7,0.26594,0.00026,10.89441]
[1780319555031,37.79,71700.25,34.7,0.26594,0.00026,10.89441]
[1780319555335,37.81,71701.72,34.7,0.26644,0.00026,10.90504]
[1780319555389,37.81,71701.72,34.7,0.26644,0.00026,10.90504]
[1780319555443,37.81,71701.72,34.7,0.26644,0.00026,10.90504]
[1780319555914,37.81,71701.72,34.7,0.26644,0.00026,10.90504]
[1780319556213,37.81,71701.72,34.7,0.26644,0.00026,10.90504]
[1780319556163,37.83,71760.89,34.7,0.28224,0.00027,11.22891]
[1780319556823,37.83,71760.89,34.7,0.28224,0.00027,11.22891]
[1780319557137,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557246,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557252,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557293,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557310,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557567,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557908,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557954,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319557967,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319558160,37.86,71772.68,34.7,0.28558,0.00027,11.29417]
[1780319558225,37.86,71814.97,34.7,0.29711,0.00027,11.51154]
[1780319558289,37.86,71814.97,34.7,0.29711,0.00027,11.51154]
[1780319559075,37.86,71814.97,34.7,0.29711,0.00027,11.51154]
[1780319559088,37.86,71827.24,34.7,0.30051,0.00028,11.5731]
[1780319559798,37.86,71827.24,34.7,0.30051,0.00028,11.5731]
[1780319560133,37.87,71819.52,34.7,0.29839,0.00028,11.53486]
[1780319560794,37.87,71819.52,34.7,0.29839,0.00028,11.53486]
[1780319560818,37.87,71819.52,34.7,0.29839,0.00028,11.53486]
[1780319561234,37.87,71825.71,34.7,0.3001,0.00028,11.56583]
[1780319561795,37.87,71825.71,34.7,0.3001,0.00028,11.56583]
[1780319562187,37.87,71815.27,34.7,0.29723,0.00027,11.51367]
[1780319562880,37.87,71815.27,34.7,0.29723,0.00027,11.51367]
[1780319563786,37.87,71814.51,34.7,0.29702,0.00027,11.50985]
[1780319564532,37.87,71812.35,34.7,0.29644,0.00027,11.49913]
[1780319564608,37.87,71812.35,34.7,0.29644,0.00027,11.49913]
[1780319564989,37.87,71812.35,34.7,0.29644,0.00027,11.49913]
[1780319565015,37.87,71812.35,34.7,0.29644,0.00027,11.49913]
[1780319565058,37.87,71803.67,34.7,0.29406,0.00027,11.45517]
[1780319566230,37.87,71795.57,34.7,0.29185,0.00027,11.41398]
[1780319567124,37.87,71795.57,34.7,0.29185,0.00027,11.41398]
[1780319567128,37.87,71795.57,34.7,0.29185,0.00027,11.41398]
[1780319568040,37.87,71795.66,34.7,0.29189,0.00027,11.41459]
[1780319568089,37.87,71795.66,34.7,0.29189,0.00027,11.41459]
[1780319568151,37.87,71795.66,34.7,0.29189,0.00027,11.41459]
[1780319568155,37.88,71793.37,34.7,0.29127,0.00027,11.40302]
[1780319568655,37.88,71793.37,34.7,0.29127,0.00027,11.40302]
[1780319569213,37.88,71776.53,34.7,0.28671,0.00027,11.3159]
[1780319569332,37.88,71776.53,34.7,0.28671,0.00027,11.3159]
[1780319569345,37.88,71776.53,34.7,0.28671,0.00027,11.3159]
[1780319569363,37.88,71776.53,34.7,0.28671,0.00027,11.3159]
[1780319569817,37.88,71776.53,34.7,0.28671,0.00027,11.3159]
[1780319569858,37.88,71776.53,34.7,0.28671,0.00027,11.3159]
[1780319570252,37.88,71776.53,34.7,0.28671,0.00027,11.3159]
[1780319570180,37.88,71783.61,34.7,0.28863,0.00027,11.35287]
[1780319570738,37.88,71783.61,34.7,0.28863,0.00027,11.35287]
[1780319570881,37.88,71783.61,34.7,0.28863,0.00027,11.35287]
[1780319571011,37.88,71783.61,34.7,0.28863,0.00027,11.35287]
[1780319571175,37.88,71778.1,34.7,0.28714,0.00027,11.32435]
[1780319572334,37.88,71777.79,34.7,0.28707,0.00027,11.32287]
[1780319572465,37.88,71777.79,34.7,0.28707,0.00027,11.32287]
[1780319573615,37.88,71775.66,34.7,0.2865,0.00027,11.31189]
[1780319573629,37.88,71775.66,34.7,0.2865,0.00027,11.31189]
[1780319573725,37.88,71775.66,34.7,0.2865,0.00027,11.31189]
[1780319574028,37.88,71775.66,34.7,0.2865,0.00027,11.31189]
[1780319574180,37.88,71775.66,34.7,0.2865,0.00027,11.31189]
[1780319574222,37.88,71775.66,34.7,0.2865,0.00027,11.31189]
[1780319574176,37.88,71765.99,34.7,0.2839,0.00027,11.26133]
[1780319574374,37.88,71765.99,34.7,0.2839,0.00027,11.26133]
[1780319574448,37.88,71765.99,34.7,0.2839,0.00027,11.26133]
[1780319574748,37.88,71765.99,34.7,0.2839,0.00027,11.26133]
[1780319574763,37.88,71765.99,34.7,0.2839,0.00027,11.26133]
[1780319574845,37.88,71765.99,34.7,0.2839,0.00027,11.26133]
[1780319575221,37.88,71730.93,34.7,0.27453,0.00026,11.07377]
[1780319575894,37.88,71730.93,34.7,0.27453,0.00026,11.07377]
[1780319575923,37.88,71730.93,34.7,0.27453,0.00026,11.07377]
[1780319576262,37.88,71729.37,34.7,0.27413,0.00026,11.06544]
[1780319577338,37.89,71731.06,34.7,0.27458,0.00026,11.07473]
[1780319577753,37.89,71731.06,34.7,0.27458,0.00026,11.07473]
[1780319577877,37.89,71731.06,34.7,0.27458,0.00026,11.07473]
[1780319577879,37.89,71731.06,34.7,0.27458,0.00026,11.07473]
[1780319578057,37.89,71731.06,34.7,0.27458,0.00026,11.07473]
[1780319578100,37.89,71731.06,34.7,0.27458,0.00026,11.07473]
[1780319578228,37.89,71731.06,34.7,0.27458,0.00026,11.07473]
[1780319578192,37.89,71736.86,34.7,0.27612,0.00027,11.10626]
[1780319578284,37.89,71736.86,34.7,0.27612,0.00027,11.10626]
[1780319578582,37.89,71736.86,34.7,0.27612,0.00027,11.10626]
[1780319578588,37.89,71736.86,34.7,0.27612,0.00027,11.10626]
[1780319578797,37.89,71736.86,34.7,0.27612,0.00027,11.10626]
[1780319579657,37.89,71737.06,34.7,0.27618,0.00027,11.10746]
[1780319579877,37.89,71737.06,34.7,0.27618,0.00027,11.10746]
[1780319579893,37.89,71737.06,34.7,0.27618,0.00027,11.10746]
[1780319579948,37.89,71737.06,34.7,0.27618,0.00027,11.10746]
[1780319580267,37.89,71737.06,34.7,0.27618,0.00027,11.10746]
[1780319580267,37.89,71737.06,34.7,0.27618,0.00027,11.10746]
[1780319581191,37.89,71718.8,34.7,0.27137,0.00026,11.00844]
[1780319581429,37.89,71718.8,34.7,0.27137,0.00026,11.00844]
[1780319581656,37.89,71718.8,34.7,0.27137,0.00026,11.00844]
[1780319581728,37.89,71718.8,34.7,0.27137,0.00026,11.00844]
[1780319581817,37.89,71718.8,34.7,0.27137,0.00026,11.00844]
[1780319581932,37.89,71718.8,34.7,0.27137,0.00026,11.00844]
[1780319582119,37.89,71718.8,34.7,0.27137,0.00026,11.00844]
[1780319582198,37.89,71750.76,34.7,0.27985,0.00027,11.18128]
[1780319582529,37.89,71750.76,34.7,0.27985,0.00027,11.18128]
[1780319582835,37.89,71750.76,34.7,0.27985,0.00027,11.18128]
[1780319582836,37.89,71750.76,34.7,0.27985,0.00027,11.18128]
[1780319583118,37.89,71750.76,34.7,0.27985,0.00027,11.18128]
[1780319583236,37.89,71750.76,34.7,0.27985,0.00027,11.18128]
[1780319583235,37.89,71775.35,34.7,0.28647,0.00027,11.31131]
[1780319583320,37.89,71775.35,34.7,0.28647,0.00027,11.31131]
[1780319583389,37.89,71775.35,34.7,0.28647,0.00027,11.31131]
[1780319583502,37.89,71775.35,34.7,0.28647,0.00027,11.31131]
[1780319583798,37.89,71775.35,34.7,0.28647,0.00027,11.31131]
[1780319583974,37.89,71775.35,34.7,0.28647,0.00027,11.31131]
[1780319584235,37.89,71790.0,34.7,0.29045,0.00027,11.38744]
[1780319584471,37.89,71790.0,34.7,0.29045,0.00027,11.38744]
[1780319584529,37.89,71790.0,34.7,0.29045,0.00027,11.38744]
[1780319585172,37.89,71790.0,34.7,0.29045,0.00027,11.38744]
[1780319585276,37.89,71790.0,34.7,0.29045,0.00027,11.38744]
[1780319586202,37.9,71788.48,34.7,0.29005,0.00027,11.37978]
[1780319586439,37.9,71787.59,34.7,0.28981,0.00027,11.37532]
[1780319586509,37.9,71787.59,34.7,0.28981,0.00027,11.37532]
[1780319586512,37.9,71787.59,34.7,0.28981,0.00027,11.37532]
[1780319587009,37.9,71787.59,34.7,0.28981,0.00027,11.37532]
[1780319587261,37.9,71780.63,34.7,0.28793,0.00027,11.3394]
[1780319587505,37.9,71780.63,34.7,0.28793,0.00027,11.3394]
[1780319588167,37.9,71780.63,34.7,0.28793,0.00027,11.3394]
[1780319588340,37.9,71778.89,34.7,0.28747,0.00027,11.33051]
[1780319588373,37.9,71778.89,34.7,0.28747,0.00027,11.33051]
[1780319588408,37.9,71778.89,34.7,0.28747,0.00027,11.33051]
[1780319588507,37.9,71778.89,34.7,0.28747,0.00027,11.33051]
[1780319588611,37.9,71778.89,34.7,0.28747,0.00027,11.33051]
[1780319588714,37.9,71778.89,34.7,0.28747,0.00027,11.33051]
[1780319589275,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319589345,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319589357,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319589409,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319589635,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319589658,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319589690,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319589732,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319590017,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319590191,37.9,71766.43,34.7,0.28411,0.00027,11.26543]
[1780319590260,37.9,71766.43,34.7,0.28411,0.00027,11.26547]
[1780319590439,37.9,71766.43,34.7,0.28411,0.00027,11.26547]
[1780319590568,37.9,71766.43,34.7,0.28411,0.00027,11.26547]
[1780319590675,37.9,71766.43,34.7,0.28411,0.00027,11.26547]
[1780319590911,37.9,71766.43,34.7,0.28411,0.00027,11.26547]
[1780319591184,37.9,71755.84,34.7,0.28128,0.00027,11.20965]
[1780319591607,37.9,71755.84,34.7,0.28128,0.00027,11.20965]
[1780319591934,37.9,71755.84,34.7,0.28128,0.00027,11.20965]
[1780319592325,37.9,71752.54,34.7,0.28039,0.00027,11.1921]
[1780319592482,37.9,71752.54,34.7,0.28039,0.00027,11.1921]
[1780319592548,37.9,71752.54,34.7,0.28039,0.00027,11.1921]
[1780319592592,37.9,71752.54,34.7,0.28039,0.00027,11.1921]
[1780319593236,37.91,71769.56,34.7,0.28498,0.00027,11.28237]
[1780319593743,37.91,71769.56,34.7,0.28498,0.00027,11.28237]
[1780319593796,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594310,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594361,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594378,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594433,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594667,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594825,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594828,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594866,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319594871,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319595173,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319595249,37.91,71761.69,34.7,0.28286,0.00027,11.24095]
[1780319595264,37.91,71756.96,34.7,0.2816,0.00027,11.21611]
[1780319595359,37.91,71756.96,34.7,0.2816,0.00027,11.21611]
[1780319595574,37.91,71756.96,34.7,0.2816,0.00027,11.21611]
[1780319596282,37.91,71756.96,34.7,0.2816,0.00027,11.21611]
[1780319596240,37.91,71741.7,34.7,0.27754,0.00027,11.13481]
[1780319597200,37.91,71749.8,34.7,0.2797,0.00027,11.17832]
[1780319597879,37.91,71749.8,34.7,0.2797,0.00027,11.17832]
[1780319597951,37.91,71749.8,34.7,0.2797,0.00027,11.17832]
[1780319597956,37.91,71749.8,34.7,0.2797,0.00027,11.17832]
[1780319597989,37.91,71749.8,34.7,0.2797,0.00027,11.17832]
[1780319598023,37.91,71749.8,34.7,0.2797,0.00027,11.17832]
[1780319598278,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598393,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598408,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598419,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598484,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598621,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598771,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598823,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319598894,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319599121,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319599128,37.91,71753.24,34.7,0.28063,0.00027,11.19681]
[1780319599188,37.91,71776.58,34.7,0.28691,0.00027,11.3198]
[1780319599401,37.91,71776.58,34.7,0.28691,0.00027,11.3198]
[1780319599528,37.91,71776.58,34.7,0.28691,0.00027,11.3198]
[1780319600017,37.91,71776.58,34.7,0.28691,0.00027,11.3198]
[1780319600121,37.91,71785.39,34.7,0.2893,0.00027,11.36552]
[1780319600564,37.91,71785.39,34.7,0.2893,0.00027,11.36552]
[1780319601024,37.91,71785.39,34.7,0.2893,0.00027,11.36552]
[1780319601100,37.92,71793.97,34.7,0.29164,0.00027,11.40988]
[1780319601341,37.92,71793.97,34.7,0.29164,0.00027,11.40988]
[1780319601354,37.92,71793.97,34.7,0.29164,0.00027,11.40988]
[1780319602617,37.92,71796.22,34.7,0.29226,0.00027,11.4214]
[1780319602854,37.92,71801.17,34.7,0.29361,0.00027,11.44679]
[1780319604234,37.92,71801.17,34.7,0.29361,0.00027,11.44679]
[1780319605096,37.92,71803.18,34.7,0.29417,0.00027,11.45715]
[1780319605111,37.92,71803.18,34.7,0.29417,0.00027,11.45715]
[1780319605152,37.92,71803.18,34.7,0.29417,0.00027,11.45715]
[1780319605169,37.92,71803.18,34.7,0.29417,0.00027,11.45715]
[1780319605230,37.92,71803.18,34.7,0.29417,0.00027,11.45715]
[1780319605197,37.92,71801.37,34.7,0.29368,0.00027,11.44808]
[1780319605539,37.92,71801.37,34.7,0.29368,0.00027,11.44808]
[1780319606080,37.92,71801.37,34.7,0.29368,0.00027,11.44808]
[1780319606111,37.92,71789.07,34.7,0.29034,0.00027,11.38526]
[1780319606615,37.92,71789.07,34.7,0.29034,0.00027,11.38526]
[1780319606927,37.92,71789.07,34.7,0.29034,0.00027,11.38526]
[1780319608011,37.92,71782.26,34.7,0.2885,0.00027,11.35019]
[1780319609084,37.92,71782.26,34.7,0.2885,0.00027,11.35019]
[1780319609284,37.92,71782.26,34.7,0.2885,0.00027,11.35019]
[1780319609357,37.92,71782.08,34.7,0.28845,0.00027,11.34934]
[1780319609363,37.92,71782.08,34.7,0.28845,0.00027,11.34934]
[1780319609414,37.92,71782.08,34.7,0.28845,0.00027,11.34934]
[1780319609459,37.92,71782.08,34.7,0.28845,0.00027,11.34934]
[1780319610211,37.92,71782.08,34.7,0.28845,0.00027,11.34934]
[1780319610367,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319610380,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319610613,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319610665,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319610679,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319610726,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319610733,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319611024,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319611046,37.93,71781.25,34.7,0.28824,0.00027,11.34526]
[1780319611296,37.93,71777.27,34.7,0.28708,0.00027,11.31796]
[1780319611447,37.93,71777.27,34.7,0.28708,0.00027,11.31796]
[1780319611748,37.93,71777.27,34.7,0.28708,0.00027,11.31796]
[1780319611950,37.93,71761.61,34.7,0.28286,0.00027,11.23586]
[1780319612750,37.93,71750.89,34.7,0.27999,0.00027,11.1791]
[1780319613344,37.93,71750.89,34.7,0.27999,0.00027,11.1791]
[1780319613951,37.93,71750.89,34.7,0.27999,0.00027,11.1791]
[1780319614063,37.93,71750.89,34.7,0.27999,0.00027,11.1791]
[1780319614146,37.93,71750.89,34.7,0.27999,0.00027,11.1791]
[1780319614250,37.93,71751.11,34.7,0.28007,0.00027,11.18059]
[1780319614913,37.93,71751.11,34.7,0.28007,0.00027,11.18059]
[1780319615153,37.93,71740.05,34.7,0.27712,0.00027,11.12139]
[1780319617129,37.93,71740.31,34.7,0.2772,0.00027,11.12295]
[1780319617163,37.93,71740.31,34.7,0.2772,0.00027,11.12295]
[1780319618212,37.94,71736.09,34.7,0.2761,0.00027,11.1007]
[1780319621333,37.94,71732.98,34.7,0.27529,0.00027,11.08428]
[1780319621831,37.94,71732.98,34.7,0.27529,0.00027,11.08428]
[1780319621889,37.94,71732.98,34.7,0.27529,0.00027,11.08428]
[1780319623654,37.95,71736.8,34.7,0.27633,0.00027,11.10545]
[1780319623931,37.95,71736.8,34.7,0.27633,0.00027,11.10545]
[1780319624293,37.95,71736.8,34.7,0.27633,0.00027,11.10545]
[1780319624239,37.95,71738.37,34.7,0.27676,0.00027,11.11407]
[1780319624473,37.95,71738.37,34.7,0.27676,0.00027,11.11407]
[1780319624476,37.95,71738.37,34.7,0.27676,0.00027,11.11407]
[1780319624493,37.95,71738.37,34.7,0.27676,0.00027,11.11407]
[1780319624494,37.95,71738.37,34.7,0.27676,0.00027,11.11407]
[1780319625039,37.95,71738.37,34.7,0.27676,0.00027,11.11407]
[1780319625284,37.95,71747.58,34.7,0.27922,0.00027,11.16359]
[1780319625442,37.95,71747.58,34.7,0.27922,0.00027,11.16359]
[1780319625486,37.95,71747.58,34.7,0.27922,0.00027,11.16359]
[1780319625503,37.95,71747.58,34.7,0.27922,0.00027,11.16359]
[1780319625712,37.95,71747.58,34.7,0.27922,0.00027,11.16359]
[1780319626327,37.95,71752.69,34.7,0.28059,0.00027,11.19097]
[1780319626375,37.95,71752.69,34.7,0.28059,0.00027,11.19097]
[1780319626639,37.95,71757.5,34.7,0.28188,0.00027,11.21648]
[1780319627636,37.95,71757.5,34.7,0.28188,0.00027,11.21648]
[1780319627672,37.95,71757.5,34.7,0.28188,0.00027,11.21648]
[1780319627955,37.95,71757.5,34.7,0.28188,0.00027,11.21648]
[1780319628110,37.95,71757.5,34.7,0.28188,0.00027,11.21648]
[1780319628268,37.95,71754.38,34.7,0.28106,0.00027,11.2002]
[1780319628556,37.95,71754.38,34.7,0.28106,0.00027,11.2002]
[1780319628561,37.95,71754.38,34.7,0.28106,0.00027,11.2002]
[1780319628563,37.95,71754.38,34.7,0.28106,0.00027,11.2002]
[1780319628673,37.95,71754.38,34.7,0.28106,0.00027,11.2002]
[1780319628764,37.95,71767.49,34.7,0.28457,0.00027,11.26938]
[1780319629434,37.95,71767.49,34.7,0.28457,0.00027,11.26938]
[1780319630324,37.95,71763.36,34.7,0.28347,0.00027,11.24786]
[1780319631726,37.95,71763.38,34.7,0.28348,0.00027,11.24797]
[1780319631731,37.95,71763.38,34.7,0.28348,0.00027,11.24797]
[1780319631786,37.95,71763.38,34.7,0.28348,0.00027,11.24797]
[1780319631881,37.95,71763.38,34.7,0.28348,0.00027,11.24797]
[1780319632164,37.96,71764.0,34.7,0.28365,0.00027,11.25133]
[1780319632832,37.96,71754.99,34.7,0.28124,0.00027,11.20381]
[1780319635973,37.96,71752.84,34.7,0.28068,0.00027,11.19267]
[1780319636464,37.96,71753.76,34.7,0.28093,0.00027,11.19769]
[1780319636718,37.96,71753.76,34.7,0.28093,0.00027,11.19769]
[1780319636878,37.96,71753.76,34.7,0.28093,0.00027,11.19769]
[1780319636912,37.96,71753.76,34.7,0.28093,0.00027,11.19769]
[1780319637067,37.96,71753.76,34.7,0.28093,0.00027,11.19769]
[1780319637111,37.96,71753.76,34.7,0.28093,0.00027,11.19769]
[1780319637266,37.96,71702.86,34.7,0.26748,0.00026,10.92187]
[1780319637401,37.96,71702.86,34.7,0.26748,0.00026,10.92187]
[1780319637735,37.96,71702.86,34.7,0.26748,0.00026,10.92187]
[1780319637895,37.96,71702.86,34.7,0.26748,0.00026,10.92187]
[1780319638027,37.96,71702.86,34.7,0.26748,0.00026,10.92187]
[1780319638256,37.96,71702.86,34.7,0.26748,0.00026,10.92187]
[1780319638271,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319638376,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319638522,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319638834,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319638858,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319638889,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319638911,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319638947,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319639199,37.96,71659.59,34.7,0.25631,0.00026,10.67903]
[1780319639322,38.0,71671.32,34.7,0.25951,0.00026,10.74984]
[1780319639441,38.0,71671.32,34.7,0.25951,0.00026,10.74984]
[1780319639933,38.0,71671.32,34.7,0.25951,0.00026,10.74984]
[1780319640195,38.0,71671.32,34.7,0.25951,0.00026,10.74984]
[1780319640303,38.0,71660.33,34.7,0.25671,0.00026,10.68778]
[1780319640524,38.0,71660.33,34.7,0.25671,0.00026,10.68778]
[1780319640803,38.0,71660.33,34.7,0.25671,0.00026,10.68778]
[1780319641156,38.0,71660.33,34.7,0.25671,0.00026,10.68778]
[1780319641161,38.0,71660.33,34.7,0.25671,0.00026,10.68778]
[1780319641254,38.0,71663.44,34.7,0.2575,0.00026,10.70546]
[1780319642103,38.0,71663.44,34.7,0.2575,0.00026,10.70546]
[1780319642146,38.0,71663.44,34.7,0.2575,0.00026,10.70546]
[1780319642331,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319642524,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319642740,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319642885,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319642938,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319642995,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319643109,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319643317,38.0,71655.18,34.7,0.25542,0.00025,10.6589]
[1780319643366,38.01,71656.03,34.7,0.25564,0.00026,10.66395]
[1780319643743,38.01,71656.03,34.7,0.25564,0.00026,10.66395]
[1780319643799,38.01,71656.03,34.7,0.25564,0.00026,10.66395]
[1780319644228,38.01,71656.03,34.7,0.25564,0.00026,10.66395]
[1780319644326,38.01,71670.97,34.7,0.25948,0.00026,10.74911]
[1780319644413,38.01,71670.97,34.7,0.25948,0.00026,10.74911]
[1780319644655,38.01,71670.97,34.7,0.25948,0.00026,10.74911]
[1780319644717,38.01,71670.97,34.7,0.25948,0.00026,10.74911]
[1780319644762,38.01,71670.97,34.7,0.25948,0.00026,10.74911]
[1780319644859,38.01,71670.97,34.7,0.25948,0.00026,10.74911]
[1780319645219,38.01,71670.97,34.7,0.25948,0.00026,10.74911]
[1780319645326,38.01,71686.31,34.7,0.26346,0.00026,10.83562]
[1780319645377,38.01,71686.31,34.7,0.26346,0.00026,10.83562]
[1780319645698,38.01,71686.31,34.7,0.26346,0.00026,10.83562]
[1780319645812,38.01,71686.31,34.7,0.26346,0.00026,10.83562]
[1780319645898,38.01,71686.31,34.7,0.26346,0.00026,10.83562]
[1780319645961,38.01,71686.31,34.7,0.26346,0.00026,10.83562]
[1780319646248,38.01,71712.26,34.7,0.27023,0.00026,10.97953]
[1780319646752,38.01,71712.26,34.7,0.27023,0.00026,10.97953]
[1780319646939,38.01,71712.26,34.7,0.27023,0.00026,10.97953]
[1780319647359,38.01,71712.26,34.7,0.27023,0.00026,10.97953]
[1780319647497,38.02,71714.16,34.7,0.27074,0.00026,10.99016]
[1780319647539,38.02,71714.16,34.7,0.27074,0.00026,10.99016]
[1780319647550,38.02,71714.16,34.7,0.27074,0.00026,10.99016]
[1780319647606,38.02,71714.16,34.7,0.27074,0.00026,10.99016]
[1780319647817,38.02,71714.16,34.7,0.27074,0.00026,10.99016]
[1780319648256,38.02,71718.12,34.7,0.27179,0.00026,11.012]
[1780319648604,38.02,71718.12,34.7,0.27179,0.00026,11.012]
[1780319649092,38.02,71718.12,34.7,0.27179,0.00026,11.012]
[1780319649352,38.02,71720.84,34.7,0.27252,0.00026,11.02704]
[1780319649642,38.02,71720.84,34.7,0.27252,0.00026,11.02704]
[1780319649722,38.02,71720.84,34.7,0.27252,0.00026,11.02704]
[1780319649855,38.02,71720.84,34.7,0.27252,0.00026,11.02704]
[1780319650121,38.02,71726.05,34.7,0.2739,0.00026,11.05558]
[1780319650535,38.02,71726.05,34.7,0.2739,0.00026,11.05558]
[1780319651138,38.02,71726.05,34.7,0.2739,0.00026,11.05558]
[1780319651532,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319651535,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319651549,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319651580,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319651666,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319652030,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319652047,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319652084,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319652187,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319652212,38.02,71725.75,34.7,0.27383,0.00026,11.05413]
[1780319652313,38.03,71711.42,34.7,0.27008,0.00026,10.97622]
[1780319652721,38.03,71711.42,34.7,0.27008,0.00026,10.97622]
[1780319652868,38.03,71711.42,34.7,0.27008,0.00026,10.97622]
[1780319653055,38.03,71711.42,34.7,0.27008,0.00026,10.97622]
[1780319653063,38.03,71711.42,34.7,0.27008,0.00026,10.97622]
[1780319653294,38.03,71692.37,34.7,0.26511,0.00026,10.87116]
[1780319653919,38.03,71692.37,34.7,0.26511,0.00026,10.87116]
[1780319654225,38.03,71692.37,34.7,0.26511,0.00026,10.87116]
[1780319654337,38.03,71693.11,34.7,0.26531,0.00026,10.87547]
[1780319654874,38.03,71693.11,34.7,0.26531,0.00026,10.87547]
[1780319654994,38.03,71699.52,34.7,0.26699,0.00026,10.91127]
[1780319655606,38.03,71699.52,34.7,0.26699,0.00026,10.91127]
[1780319655715,38.03,71699.52,34.7,0.26699,0.00026,10.91127]
[1780319655961,38.03,71699.52,34.7,0.26699,0.00026,10.91127]
[1780319656254,38.03,71699.52,34.7,0.26699,0.00026,10.91127]
[1780319656320,38.03,71688.32,34.7,0.26409,0.00026,10.84925]
[1780319657623,38.03,71684.37,34.7,0.26308,0.00026,10.82737]
[1780319658649,38.04,71683.87,34.7,0.26296,0.00026,10.82476]
[1780319659884,38.04,71687.62,34.7,0.26394,0.00026,10.84594]
[1780319660345,38.04,71687.62,34.7,0.26394,0.00026,10.84594]
[1780319660371,38.04,71685.11,34.7,0.2633,0.00026,10.83216]
[1780319661898,38.04,71687.28,34.7,0.26387,0.00026,10.84448]
[1780319663324,38.04,71681.98,34.7,0.26252,0.00026,10.81525]
[1780319665072,38.05,71678.55,34.7,0.26164,0.00026,10.79626]
[1780319665919,38.05,71673.97,34.7,0.26049,0.00026,10.77099]
[1780319666604,38.05,71673.97,34.7,0.26049,0.00026,10.77099]
[1780319667087,38.05,71673.97,34.7,0.26049,0.00026,10.77099]
[1780319667246,38.05,71673.97,34.7,0.26049,0.00026,10.77099]
[1780319667627,38.05,71675.04,34.7,0.26077,0.00026,10.77723]
[1780319667829,38.05,71675.04,34.7,0.26077,0.00026,10.77723]
[1780319668391,38.05,71684.25,34.7,0.26316,0.00026,10.82911]
[1780319668873,38.05,71684.25,34.7,0.26316,0.00026,10.82911]
[1780319668940,38.06,71681.32,34.7,0.26242,0.00026,10.81299]
[1780319671231,38.06,71688.8,34.7,0.26428,0.00026,10.8484]
[1780319672031,38.06,71688.8,34.7,0.26428,0.00026,10.8484]
[1780319672048,38.06,71688.8,34.7,0.26428,0.00026,10.8484]
[1780319672154,38.06,71688.8,34.7,0.26428,0.00026,10.8484]
[1780319672256,38.06,71688.8,34.7,0.26428,0.00026,10.8484]
[1780319672311,38.06,71688.8,34.7,0.26428,0.00026,10.8484]
[1780319672426,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319672579,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319672675,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319672911,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319672944,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319672998,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319673009,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319673178,38.06,71694.45,34.7,0.26575,0.00026,10.87999]
[1780319673356,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319673459,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319673500,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319673571,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319673583,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319673736,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319673832,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319673873,38.06,71764.32,34.7,0.28422,0.00027,11.2571]
[1780319674088,38.06,71771.02,34.7,0.28602,0.00027,11.29209]
[1780319674534,38.06,71771.02,34.7,0.28602,0.00027,11.29209]
[1780319674740,38.06,71771.02,34.7,0.28602,0.00027,11.29209]
[1780319675048,38.06,71771.02,34.7,0.28602,0.00027,11.29209]
[1780319675166,38.06,71771.02,34.7,0.28602,0.00027,11.29209]
[1780319675285,38.07,71788.21,34.7,0.29069,0.00027,11.3815]
[1780319675528,38.07,71788.21,34.7,0.29069,0.00027,11.3815]
[1780319675716,38.07,71788.21,34.7,0.29069,0.00027,11.3815]
[1780319675780,38.07,71788.21,34.7,0.29069,0.00027,11.3815]
[1780319676302,38.07,71788.21,34.7,0.29069,0.00027,11.3815]
[1780319676394,38.07,71806.03,34.7,0.29555,0.00027,11.47218]
[1780319676566,38.07,71806.03,34.7,0.29555,0.00027,11.47218]
[1780319677398,38.07,71808.59,34.7,0.29626,0.00027,11.4852]
[1780319677739,38.07,71808.59,34.7,0.29626,0.00027,11.4852]
[1780319678229,38.07,71805.25,34.7,0.29535,0.00027,11.46841]
[1780319679278,38.07,71799.57,34.7,0.2938,0.00027,11.43973]
[1780319680367,38.07,71799.57,34.7,0.2938,0.00027,11.43973]
[1780319680372,38.07,71799.57,34.7,0.2938,0.00027,11.43973]
[1780319680440,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319680483,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319680563,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319680577,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319680728,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319681211,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319681260,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319681421,38.07,71801.27,34.7,0.29427,0.00027,11.44837]
[1780319681449,38.08,71786.26,34.7,0.29019,0.00027,11.37193]
[1780319681651,38.08,71786.26,34.7,0.29019,0.00027,11.37193]
[1780319681728,38.08,71786.26,34.7,0.29019,0.00027,11.37193]
[1780319683098,38.08,71787.75,34.7,0.2906,0.00027,11.37964]
[1780319683401,38.08,71782.7,34.7,0.28923,0.00027,11.35378]
[1780319684425,38.08,71774.51,34.7,0.28703,0.00027,11.31156]
[1780319685463,38.08,71770.25,34.7,0.28589,0.00027,11.28956]
[1780319686378,38.08,71777.24,34.7,0.28778,0.00027,11.32599]
[1780319686836,38.08,71777.24,34.7,0.28778,0.00027,11.32599]
[1780319686959,38.08,71777.24,34.7,0.28778,0.00027,11.32599]
[1780319687090,38.08,71777.24,34.7,0.28778,0.00027,11.32599]
[1780319687395,38.08,71777.24,34.7,0.28778,0.00027,11.32599]
[1780319687326,38.08,71771.39,34.7,0.28621,0.00027,11.29571]
[1780319688310,38.08,71769.98,34.7,0.28583,0.00027,11.2884]
[1780319689307,38.08,71769.98,34.7,0.28583,0.00027,11.2884]
[1780319689757,38.08,71769.15,34.7,0.28561,0.00027,11.2841]
[1780319689963,38.08,71769.15,34.7,0.28561,0.00027,11.2841]
[1780319690288,38.08,71762.87,34.7,0.28392,0.00027,11.25129]
[1780319692161,38.08,71769.31,34.7,0.28566,0.00027,11.28504]
[1780319692622,38.08,71769.31,34.7,0.28566,0.00027,11.28504]
[1780319692679,38.08,71769.31,34.7,0.28566,0.00027,11.28504]
[1780319693173,38.08,71761.0,34.7,0.28343,0.00027,11.24166]
[1780319694809,38.08,71757.47,34.7,0.28249,0.00027,11.22313]
[1780319695187,38.08,71759.19,34.7,0.28295,0.00027,11.23226]
[1780319696545,38.09,71760.07,34.7,0.28319,0.00027,11.23696]
[1780319696784,38.09,71760.07,34.7,0.28319,0.00027,11.23696]
[1780319699502,38.09,71759.57,34.7,0.28307,0.00027,11.23461]
[1780319700837,38.09,71759.01,34.7,0.28292,0.00027,11.23167]
[1780319702388,38.09,71751.04,34.7,0.28079,0.00027,11.18964]
[1780319703004,38.09,71751.04,34.7,0.28079,0.00027,11.18964]
[1780319703251,38.09,71751.04,34.7,0.28079,0.00027,11.18964]
[1780319703435,38.09,71769.78,34.7,0.28582,0.00027,11.28813]
[1780319703618,38.09,71769.78,34.7,0.28582,0.00027,11.28813]
[1780319704009,38.09,71769.78,34.7,0.28582,0.00027,11.28813]
[1780319704085,38.09,71769.78,34.7,0.28582,0.00027,11.28813]
[1780319704365,38.09,71769.78,34.7,0.28582,0.00027,11.28813]
[1780319704418,38.09,71769.78,34.8,0.28582,0.00027,11.28813]
[1780319704444,38.09,71780.94,34.8,0.28882,0.00027,11.34596]
[1780319704648,38.09,71780.94,34.8,0.28882,0.00027,11.34596]
[1780319704745,38.09,71780.94,34.8,0.28882,0.00027,11.34596]
[1780319705096,38.09,71780.94,34.8,0.28882,0.00027,11.34596]
[1780319705462,38.09,71790.77,34.8,0.29149,0.00027,11.3964]
[1780319706357,38.09,71798.17,34.8,0.2935,0.00027,11.43405]
[1780319707622,38.09,71801.62,34.8,0.29444,0.00027,11.45149]
[1780319707838,38.09,71801.62,34.8,0.29444,0.00027,11.45149]
[1780319708477,38.09,71801.62,34.8,0.29444,0.00027,11.45149]
[1780319708291,38.09,71808.59,34.8,0.29634,0.00027,11.48657]
[1780319708569,38.09,71808.59,34.8,0.29634,0.00027,11.48657]
[1780319708609,38.09,71808.59,34.8,0.29634,0.00027,11.48657]
[1780319710824,38.09,71810.08,34.8,0.29674,0.00027,11.49396]
[1780319713302,38.09,71810.57,34.8,0.29687,0.00027,11.49632]
[1780319714912,38.09,71805.63,34.8,0.29551,0.00027,11.47145]
[1780319716470,38.09,71805.93,34.8,0.2956,0.00027,11.47294]
[1780319716931,38.09,71807.71,34.8,0.29608,0.00027,11.48186]
[1780319717111,38.09,71807.71,34.8,0.29608,0.00027,11.48186]
[1780319717359,38.09,71813.28,34.8,0.2976,0.00027,11.50973]
[1780319717897,38.09,71813.28,34.8,0.2976,0.00027,11.50973]
[1780319718373,38.09,71813.28,34.8,0.2976,0.00027,11.50973]
[1780319718449,38.09,71819.64,34.8,0.29934,0.00027,11.54133]
[1780319718880,38.09,71819.64,34.8,0.29934,0.00027,11.54133]
[1780319719020,38.09,71819.64,34.8,0.29934,0.00027,11.54133]
[1780319719471,38.09,71824.95,34.8,0.3008,0.00028,11.56759]
[1780319719844,38.09,71824.95,34.9,0.3008,0.00028,11.56759]
[1780319720177,38.09,71824.95,34.9,0.3008,0.00028,11.56759]
[1780319720310,38.09,71824.95,34.9,0.3008,0.00028,11.56759]
[1780319720407,38.09,71824.95,34.9,0.3008,0.00028,11.56759]
[1780319720418,38.09,71824.95,34.9,0.3008,0.00028,11.56759]
[1780319720478,38.09,71837.63,34.9,0.3043,0.00028,11.62973]
[1780319720632,38.09,71837.63,34.9,0.3043,0.00028,11.62973]
[1780319720773,38.09,71837.63,34.9,0.3043,0.00028,11.62973]
[1780319720896,38.09,71837.63,34.9,0.3043,0.00028,11.62973]
[1780319722014,38.09,71837.22,34.9,0.30418,0.00028,11.62773]
[1780319722473,38.09,71828.41,34.9,0.30175,0.00028,11.58462]
[1780319723423,38.09,71824.36,34.9,0.30064,0.00028,11.56463]
[1780319724429,38.08,71830.65,34.9,0.30237,0.00028,11.59552]
[1780319726443,38.08,71834.83,34.9,0.30352,0.00028,11.61594]
[1780319727475,38.08,71834.83,34.9,0.30352,0.00028,11.61594]
[1780319727484,38.08,71834.83,34.9,0.30352,0.00028,11.61594]
[1780319727511,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319727541,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319727557,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319727573,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319727598,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319727613,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319727903,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319727925,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319728017,38.08,71846.64,34.9,0.30678,0.00028,11.67319]
[1780319728079,38.08,71846.64,35.0,0.30678,0.00028,11.67319]
[1780319728153,38.08,71846.64,35.0,0.30678,0.00028,11.67319]
[1780319728324,38.08,71846.64,35.0,0.30678,0.00028,11.67319]
[1780319728437,38.08,71846.64,35.0,0.30678,0.00028,11.67319]
[1780319728488,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728565,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728703,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728724,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728898,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728967,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728973,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728984,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319728991,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319729114,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319729191,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319729239,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319729241,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319729368,38.08,71856.29,35.0,0.30946,0.00028,11.71937]
[1780319729464,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729614,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729629,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729645,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729672,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729761,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729920,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729933,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319729954,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319730201,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319730238,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319730301,38.08,71865.58,35.0,0.31205,0.00028,11.76341]
[1780319730581,38.08,71862.18,35.0,0.3111,0.00028,11.74734]
[1780319730655,38.08,71862.18,35.0,0.3111,0.00028,11.74734]
[1780319730721,38.08,71862.18,35.0,0.3111,0.00028,11.74734]
[1780319731844,38.08,71859.21,35.0,0.31019,0.00028,11.72661]
[1780319731925,38.08,71859.21,35.0,0.31019,0.00028,11.72661]
[1780319732485,38.08,71854.14,35.0,0.30877,0.00028,11.70242]
[1780319732700,38.08,71854.14,35.0,0.30877,0.00028,11.70242]
[1780319734546,38.08,71856.08,35.0,0.30931,0.00028,11.71166]
[1780319734963,38.08,71856.08,35.0,0.30931,0.00028,11.71166]
[1780319735013,38.08,71856.08,35.0,0.30931,0.00028,11.71166]
[1780319735260,38.08,71856.08,35.0,0.30931,0.00028,11.71166]
[1780319735362,38.08,71856.08,35.0,0.30931,0.00028,11.71166]
[1780319735507,38.08,71854.05,35.0,0.30874,0.00028,11.7019]
[1780319735569,38.08,71854.05,35.0,0.30874,0.00028,11.7019]
[1780319735702,38.08,71854.05,35.0,0.30874,0.00028,11.7019]
[1780319735746,38.08,71854.05,35.0,0.30874,0.00028,11.7019]
[1780319736154,38.08,71854.05,35.0,0.30874,0.00028,11.7019]
[1780319736517,38.08,71854.05,35.0,0.30874,0.00028,11.7019]
[1780319736514,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319736617,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319736635,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319736774,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319736792,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319736873,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319736927,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737018,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737034,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737051,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737088,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737097,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737237,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737440,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737440,38.08,71845.05,35.0,0.30624,0.00028,11.65855]
[1780319737521,38.08,71835.67,35.0,0.30363,0.00028,11.61292]
[1780319737612,38.08,71835.67,35.0,0.30363,0.00028,11.61292]
[1780319737829,38.08,71835.67,35.0,0.30363,0.00028,11.61292]
[1780319737973,38.08,71835.67,35.0,0.30363,0.00028,11.61292]
[1780319738528,38.08,71828.79,35.0,0.30173,0.00028,11.57917]
[1780319738925,38.08,71828.79,35.0,0.30173,0.00028,11.57917]
[1780319739665,38.08,71829.23,35.0,0.30185,0.00028,11.58131]
[1780319740236,38.08,71829.23,35.0,0.30185,0.00028,11.58131]
[1780319740237,38.08,71829.23,35.0,0.30185,0.00028,11.58131]
[1780319740417,38.08,71829.23,35.0,0.30185,0.00028,11.58131]
[1780319740557,38.08,71829.23,35.0,0.30185,0.00028,11.5813]
[1780319740829,38.08,71829.23,35.0,0.30185,0.00028,11.5813]
[1780319740833,38.08,71829.23,35.0,0.30185,0.00028,11.5813]
[1780319740873,38.08,71829.23,35.0,0.30185,0.00028,11.5813]
[1780319740904,38.08,71829.23,35.0,0.30185,0.00028,11.5813]
[1780319740946,38.08,71829.23,35.0,0.30185,0.00028,11.5813]
[1780319741096,38.08,71829.23,35.0,0.30185,0.00028,11.5813]
[1780319741297,38.08,71823.86,35.0,0.30037,0.00028,11.55483]
[1780319741662,38.08,71823.86,35.0,0.30037,0.00028,11.55483]
[1780319742394,38.08,71823.86,35.0,0.30037,0.00028,11.55483]
[1780319742459,38.07,71818.92,35.0,0.29901,0.00027,11.53021]
[1780319742886,38.07,71818.92,35.0,0.29901,0.00027,11.53021]
[1780319742947,38.07,71818.92,35.0,0.29901,0.00027,11.53021]
[1780319743191,38.07,71818.92,35.0,0.29901,0.00027,11.53021]
[1780319743249,38.07,71821.39,35.0,0.29969,0.00027,11.54247]
[1780319744112,38.08,71837.49,35.0,0.30413,0.00028,11.6216]
[1780319745034,38.08,71837.49,35.0,0.30413,0.00028,11.6216]
[1780319745136,38.07,71832.36,35.0,0.30271,0.00028,11.5965]
[1780319747154,38.07,71832.19,35.0,0.30266,0.00028,11.59564]
[1780319747179,38.07,71832.19,35.0,0.30266,0.00028,11.59564]
[1780319747241,38.07,71832.19,35.0,0.30266,0.00028,11.59564]
[1780319747387,38.07,71832.19,35.0,0.30266,0.00028,11.59564]
[1780319747449,38.07,71832.19,35.0,0.30266,0.00028,11.59564]
[1780319747512,38.07,71832.19,35.0,0.30266,0.00028,11.59564]
[1780319747540,38.07,71832.19,35.0,0.30266,0.00028,11.59564]
[1780319747498,38.07,71832.97,35.0,0.30287,0.00028,11.59946]
[1780319747592,38.07,71832.97,35.0,0.30287,0.00028,11.59946]
[1780319747695,38.07,71832.97,35.0,0.30287,0.00028,11.59946]
[1780319747755,38.07,71832.97,35.0,0.30287,0.00028,11.59946]
[1780319748266,38.07,71832.97,35.0,0.30287,0.00028,11.59946]
[1780319748673,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319748677,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319749107,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319749279,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319749282,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319749293,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319749351,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319749398,38.07,71834.17,35.0,0.3032,0.00028,11.60518]
[1780319749420,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319749556,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319749933,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319749991,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319750000,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319750023,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319750202,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319750351,38.07,71827.2,35.0,0.30127,0.00028,11.57097]
[1780319751022,38.07,71824.2,35.0,0.30044,0.00028,11.55607]
[1780319751052,38.07,71824.2,35.0,0.30044,0.00028,11.55607]
[1780319751086,38.07,71824.2,35.0,0.30044,0.00028,11.55607]
[1780319751475,38.07,71824.2,35.0,0.30044,0.00028,11.55607]
[1780319752062,38.07,71822.91,35.0,0.30008,0.00028,11.5496]
[1780319752248,38.07,71822.91,35.0,0.30008,0.00028,11.5496]
[1780319752349,38.07,71814.55,35.0,0.29778,0.00027,11.50797]
[1780319752568,38.07,71814.55,35.0,0.29778,0.00027,11.50797]
[1780319752614,38.07,71814.55,35.0,0.29778,0.00027,11.50797]
[1780319752647,38.07,71814.55,35.0,0.29778,0.00027,11.50797]
[1780319752688,38.07,71814.55,35.0,0.29778,0.00027,11.50797]
[1780319752981,38.07,71814.55,35.0,0.29778,0.00027,11.50797]
[1780319753312,38.07,71819.11,35.0,0.29903,0.00027,11.53063]
[1780319753740,38.07,71819.11,35.0,0.29903,0.00027,11.53063]
[1780319753952,38.07,71819.11,35.0,0.29903,0.00027,11.53063]
[1780319753963,38.07,71819.11,35.0,0.29903,0.00027,11.53063]
[1780319754109,38.07,71819.11,35.0,0.29903,0.00027,11.53063]
[1780319754381,38.07,71819.11,35.0,0.29903,0.00027,11.53063]
[1780319754534,38.07,71819.11,35.0,0.29903,0.00027,11.53063]
[1780319754481,38.07,71830.72,35.0,0.30222,0.00028,11.58785]
[1780319754915,38.07,71830.72,35.0,0.30222,0.00028,11.58785]
[1780319755379,38.07,71830.72,35.0,0.30222,0.00028,11.58785]
[1780319755392,38.07,71830.72,35.0,0.30222,0.00028,11.58785]
[1780319755492,38.07,71830.72,35.0,0.30222,0.00028,11.58785]
[1780319755527,38.07,71830.72,35.0,0.30222,0.00028,11.58785]
[1780319755468,38.07,71820.63,35.0,0.29944,0.00027,11.53798]
[1780319756119,38.07,71820.63,35.0,0.29944,0.00027,11.53798]
[1780319756494,38.07,71807.4,35.0,0.29581,0.00027,11.47183]
[1780319756863,38.07,71807.4,35.0,0.29581,0.00027,11.47183]
[1780319757560,38.07,71807.4,35.0,0.29581,0.00027,11.47183]
[1780319756948,38.07,71800.34,35.0,0.29388,0.00027,11.4362]
[1780319757781,38.07,71800.34,35.0,0.29388,0.00027,11.4362]
[1780319757788,38.07,71800.34,35.0,0.29388,0.00027,11.4362]
[1780319757900,38.07,71800.34,35.0,0.29388,0.00027,11.4362]
[1780319758183,38.07,71800.34,35.0,0.29388,0.00027,11.4362]
[1780319758221,38.07,71800.34,35.0,0.29388,0.00027,11.4362]
[1780319758228,38.07,71800.34,35.0,0.29388,0.00027,11.4362]
[1780319758456,38.07,71803.93,35.0,0.29486,0.00027,11.45435]
[1780319758701,38.07,71803.93,35.0,0.29486,0.00027,11.45435]
[1780319758932,38.07,71803.93,35.0,0.29486,0.00027,11.45435]
[1780319759282,38.07,71809.15,35.0,0.29628,0.00027,11.48062]
[1780319760189,38.07,71809.15,35.0,0.29628,0.00027,11.48062]
[1780319761558,38.07,71810.94,35.0,0.29677,0.00027,11.48958]
[1780319761614,38.06,71813.87,35.0,0.29757,0.00027,11.50416]
[1780319761642,38.06,71813.87,35.0,0.29757,0.00027,11.50416]
[1780319761860,38.06,71813.87,35.0,0.29757,0.00027,11.50416]
[1780319762363,38.06,71813.87,35.0,0.29757,0.00027,11.50416]
[1780319762566,38.06,71807.5,35.0,0.29582,0.00027,11.47215]
[1780319762648,38.06,71807.5,35.0,0.29582,0.00027,11.47215]
[1780319763018,38.06,71807.5,35.0,0.29582,0.00027,11.47215]
[1780319763507,38.06,71807.5,35.0,0.29582,0.00027,11.47215]
[1780319763468,38.06,71802.58,35.0,0.29448,0.00027,11.44734]
[1780319763915,38.06,71802.58,35.0,0.29448,0.00027,11.44734]
[1780319764019,38.06,71802.58,35.0,0.29448,0.00027,11.44734]
[1780319764139,38.06,71802.58,35.0,0.29448,0.00027,11.44734]
[1780319764176,38.06,71802.58,35.0,0.29448,0.00027,11.44734]
[1780319764399,38.06,71802.58,35.0,0.29448,0.00027,11.44734]
[1780319764409,38.06,71802.58,35.0,0.29448,0.00027,11.44734]
[1780319764547,38.06,71813.56,35.0,0.29748,0.00027,11.50245]
[1780319765217,38.06,71822.92,35.0,0.30005,0.00028,11.54901]
[1780319766219,38.06,71822.92,35.0,0.30005,0.00028,11.54901]
[1780319766376,38.06,71822.92,35.0,0.30005,0.00028,11.54901]
[1780319766477,38.06,71822.92,35.0,0.30005,0.00028,11.54901]
[1780319766543,38.06,71827.6,35.0,0.30133,0.00028,11.57203]
[1780319766976,38.06,71827.6,35.0,0.30133,0.00028,11.57203]
[1780319766982,38.06,71827.6,35.1,0.30133,0.00028,11.57203]
[1780319767006,38.06,71827.6,35.1,0.30133,0.00028,11.57203]
[1780319767019,38.06,71827.6,35.1,0.30133,0.00028,11.57203]
[1780319767033,38.06,71827.6,35.1,0.30133,0.00028,11.57203]
[1780319767206,38.06,71827.6,35.1,0.30133,0.00028,11.57203]
[1780319767322,38.06,71827.6,35.1,0.30133,0.00028,11.57203]
[1780319767424,38.06,71831.01,35.1,0.30227,0.00028,11.58879]
[1780319768071,38.06,71843.99,35.1,0.30586,0.00028,11.65205]
[1780319770215,38.06,71843.52,35.1,0.30572,0.00028,11.64964]
[1780319770865,38.06,71842.57,35.1,0.30546,0.00028,11.64504]
[1780319771582,38.06,71844.96,35.1,0.30611,0.00028,11.65645]
[1780319772647,38.06,71841.22,35.1,0.30508,0.00028,11.63833]
[1780319772662,38.06,71841.22,35.1,0.30508,0.00028,11.63833]
[1780319773855,38.06,71838.67,35.1,0.30436,0.00028,11.62586]
[1780319774078,38.06,71832.39,35.1,0.30262,0.00028,11.59511]
[1780319775918,38.06,71828.71,35.1,0.30161,0.00028,11.57698]
[1780319776086,38.06,71828.71,35.1,0.30161,0.00028,11.57698]
[1780319777829,38.05,71831.33,35.1,0.30232,0.00028,11.58975]
[1780319777847,38.05,71831.33,35.1,0.30232,0.00028,11.58975]
[1780319777898,38.05,71831.33,35.1,0.30232,0.00028,11.58975]
[1780319778007,38.05,71831.33,35.1,0.30232,0.00028,11.58975]
[1780319778100,38.05,71831.33,35.1,0.30232,0.00028,11.58975]
[1780319778134,38.05,71831.33,35.1,0.30232,0.00028,11.58975]
[1780319778210,38.05,71831.33,35.1,0.30232,0.00028,11.58975]
[1780319778283,38.05,71830.34,35.1,0.30205,0.00028,11.58489]
[1780319779499,38.05,71830.34,35.1,0.30205,0.00028,11.58489]
[1780319779501,38.05,71815.52,35.1,0.29796,0.00027,11.51134]
[1780319779929,38.05,71815.52,35.1,0.29796,0.00027,11.51134]
[1780319781568,38.05,71815.44,35.1,0.29794,0.00027,11.51094]
[1780319781581,38.05,71815.44,35.1,0.29794,0.00027,11.51094]
[1780319781581,38.05,71815.44,35.1,0.29794,0.00027,11.51094]
[1780319781616,38.05,71815.55,35.1,0.29797,0.00027,11.51144]
[1780319781714,38.05,71815.55,35.1,0.29797,0.00027,11.51144]
[1780319781852,38.05,71815.55,35.1,0.29797,0.00027,11.51144]
[1780319781901,38.05,71815.55,35.1,0.29797,0.00027,11.51144]
[1780319782034,38.05,71815.55,35.1,0.29797,0.00027,11.51144]
[1780319782106,38.05,71815.55,35.1,0.29797,0.00027,11.51144]
[1780319782371,38.05,71821.56,35.1,0.29962,0.00027,11.54129]
[1780319782843,38.05,71821.56,35.1,0.29962,0.00027,11.54129]
[1780319782870,38.05,71821.56,35.1,0.29962,0.00027,11.54129]
[1780319782884,38.05,71821.56,35.1,0.29962,0.00027,11.54129]
[1780319783470,38.05,71821.56,35.1,0.29962,0.00027,11.54129]
[1780319783490,38.05,71821.56,35.1,0.29962,0.00027,11.54129]
[1780319783570,38.05,71838.51,35.1,0.30429,0.00028,11.62458]
[1780319784373,38.05,71838.51,35.1,0.30429,0.00028,11.62458]
[1780319784969,38.05,71825.62,35.1,0.30073,0.00028,11.56131]
[1780319786952,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787323,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787483,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787502,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787521,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787537,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787554,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787570,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787608,38.05,71825.88,35.1,0.3008,0.00028,11.56254]
[1780319787912,38.05,71826.33,35.1,0.30092,0.00028,11.56475]
[1780319788597,38.05,71832.84,35.1,0.30272,0.00028,11.59674]
[1780319789983,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790134,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790214,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790353,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790431,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790451,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790471,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790576,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790578,38.05,71834.77,35.1,0.30325,0.00028,11.60619]
[1780319790572,38.05,71834.09,35.1,0.30306,0.00028,11.60277]
[1780319790789,38.05,71834.09,35.1,0.30306,0.00028,11.60277]
[1780319790802,38.05,71834.09,35.1,0.30306,0.00028,11.60277]
[1780319791034,38.05,71834.09,35.1,0.30306,0.00028,11.60277]
[1780319791395,38.05,71834.09,35.1,0.30306,0.00028,11.60277]
[1780319791496,38.05,71822.45,35.1,0.29976,0.00028,11.53885]
[1780319792408,38.05,71826.94,35.1,0.301,0.00028,11.56106]
[1780319792879,38.05,71826.94,35.1,0.301,0.00028,11.56106]
[1780319793166,38.05,71826.94,35.1,0.301,0.00028,11.56106]
[1780319793171,38.05,71826.94,35.1,0.301,0.00028,11.56106]
[1780319793421,38.05,71831.3,35.1,0.3022,0.00028,11.58249]
[1780319793899,38.05,71831.3,35.1,0.3022,0.00028,11.58249]
[1780319794105,38.05,71831.3,35.1,0.3022,0.00028,11.58249]
[1780319794527,38.05,71836.79,35.1,0.30372,0.00028,11.60932]
[1780319795791,38.05,71838.6,35.1,0.30422,0.00028,11.61814]
[1780319795815,38.05,71838.6,35.1,0.30422,0.00028,11.61814]
[1780319796092,38.05,71838.6,35.1,0.30422,0.00028,11.61814]
[1780319796233,38.05,71841.57,35.1,0.30504,0.00028,11.63255]
[1780319797404,38.05,71841.57,35.1,0.30504,0.00028,11.63255]
[1780319797455,38.05,71851.23,35.1,0.30772,0.00028,11.67917]
[1780319798400,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799174,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799194,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799252,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799262,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799295,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799410,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799541,38.05,71855.28,35.1,0.30884,0.00028,11.6985]
[1780319799614,38.04,71858.73,35.1,0.30979,0.00028,11.71485]
[1780319800208,38.04,71858.73,35.1,0.30979,0.00028,11.71485]
[1780319800372,38.04,71858.73,35.1,0.30979,0.00028,11.71485]
[1780319800526,38.04,71858.73,35.1,0.30979,0.00028,11.71485]
[1780319800885,38.04,71860.02,35.1,0.31015,0.00028,11.72093]
[1780319800914,38.04,71860.02,35.1,0.31015,0.00028,11.72093]
[1780319800988,38.04,71860.02,35.1,0.31015,0.00028,11.72093]
[1780319801856,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319801891,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319801951,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319801996,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319802026,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319802105,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319802470,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319802554,38.04,71862.05,35.1,0.31072,0.00028,11.73055]
[1780319802590,38.04,71854.02,35.1,0.30847,0.00028,11.69219]
[1780319802875,38.04,71854.02,35.1,0.30847,0.00028,11.69219]
[1780319802943,38.04,71854.02,35.1,0.30847,0.00028,11.69219]
[1780319803154,38.04,71854.02,35.1,0.30847,0.00028,11.69219]
[1780319803551,38.04,71847.52,35.1,0.30666,0.00028,11.66094]
[1780319804524,38.04,71851.47,35.1,0.30776,0.00028,11.67996]
[1780319805035,38.04,71851.47,35.1,0.30776,0.00028,11.67996]
[1780319805501,38.04,71851.47,35.1,0.30776,0.00028,11.67996]
[1780319805573,38.04,71851.47,35.1,0.30776,0.00028,11.67996]
[1780319805625,38.04,71851.47,35.1,0.30776,0.00028,11.67996]
[1780319805574,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319805767,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319806059,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319806111,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319806238,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319806567,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319806569,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319806619,38.04,71848.96,35.1,0.30706,0.00028,11.66783]
[1780319806605,38.04,71840.08,35.1,0.30459,0.00028,11.62478]
[1780319807610,38.04,71833.39,35.1,0.30274,0.00028,11.5921]
[1780319811229,38.04,71831.85,35.1,0.30232,0.00028,11.58456]
[1780319811303,38.04,71831.85,35.1,0.30232,0.00028,11.58456]
[1780319811414,38.04,71831.85,35.1,0.30232,0.00028,11.58456]
[1780319811428,38.04,71831.85,35.1,0.30232,0.00028,11.58456]
[1780319811620,38.04,71831.85,35.1,0.30232,0.00028,11.58456]
[1780319811567,38.04,71835.23,35.1,0.30325,0.00028,11.60112]
[1780319811760,38.04,71835.23,35.1,0.30325,0.00028,11.60112]
[1780319811816,38.04,71835.23,35.1,0.30325,0.00028,11.60112]
[1780319812249,38.04,71835.23,35.1,0.30325,0.00028,11.60112]
[1780319812322,38.04,71835.23,35.1,0.30325,0.00028,11.60112]
[1780319812454,38.04,71835.23,35.1,0.30325,0.00028,11.60112]
[1780319812555,38.04,71823.99,35.1,0.30014,0.00028,11.5457]
[1780319812854,38.04,71823.99,35.1,0.30014,0.00028,11.5457]
[1780319812861,38.04,71823.99,35.1,0.30014,0.00028,11.5457]
[1780319812930,38.04,71823.99,35.1,0.30014,0.00028,11.5457]
[1780319812941,38.04,71823.99,35.1,0.30014,0.00028,11.5457]
[1780319813465,38.04,71822.76,35.1,0.2998,0.00028,11.53961]
[1780319814495,38.04,71822.76,35.1,0.2998,0.00028,11.53961]
[1780319814510,38.04,71822.76,35.1,0.2998,0.00028,11.53961]
[1780319814522,38.04,71822.76,35.1,0.2998,0.00028,11.53961]
[1780319814563,38.04,71822.76,35.1,0.2998,0.00028,11.53961]
[1780319814586,38.04,71822.57,35.1,0.29974,0.00028,11.53854]
[1780319814859,38.04,71822.57,35.1,0.29974,0.00028,11.53854]
[1780319815092,38.04,71822.57,35.1,0.29974,0.00028,11.53854]
[1780319815215,38.04,71817.44,35.1,0.29833,0.00027,11.51303]
[1780319816116,38.04,71817.44,35.1,0.29833,0.00027,11.51303]
[1780319816510,38.04,71817.44,35.1,0.29833,0.00027,11.51303]
[1780319816660,38.04,71818.35,35.1,0.29858,0.00027,11.51745]
[1780319816708,38.04,71818.35,35.1,0.29858,0.00027,11.51745]
[1780319817117,38.04,71818.41,35.1,0.29859,0.00027,11.51775]
[1780319818155,38.04,71818.41,35.1,0.29859,0.00027,11.51775]
[1780319819670,38.04,71820.3,35.1,0.29911,0.00027,11.52709]
[1780319820150,38.04,71820.3,35.1,0.29911,0.00027,11.52709]
[1780319820200,38.04,71820.3,35.1,0.29911,0.00027,11.52709]
[1780319821254,38.04,71823.89,35.1,0.3001,0.00028,11.54489]
[1780319821368,38.04,71823.89,35.1,0.3001,0.00028,11.54489]
[1780319821515,38.04,71823.89,35.1,0.3001,0.00028,11.54489]
[1780319821627,38.04,71823.89,35.1,0.3001,0.00028,11.54489]
[1780319821649,38.04,71836.0,35.1,0.30344,0.00028,11.60446]
[1780319821789,38.04,71836.0,35.1,0.30344,0.00028,11.60446]
[1780319822425,38.04,71836.0,35.1,0.30344,0.00028,11.60446]
[1780319822426,38.04,71836.0,35.1,0.30344,0.00028,11.60446]
[1780319822510,38.04,71847.08,35.1,0.30651,0.00028,11.65831]
[1780319822827,38.04,71847.08,35.1,0.30651,0.00028,11.65831]
[1780319823072,38.04,71847.08,35.1,0.30651,0.00028,11.65831]
[1780319823205,38.04,71847.08,35.1,0.30651,0.00028,11.65831]
[1780319823286,38.03,71849.21,35.1,0.3071,0.00028,11.66852]
[1780319824315,38.03,71849.21,35.1,0.3071,0.00028,11.66852]
[1780319824467,38.03,71849.21,35.1,0.3071,0.00028,11.66852]
[1780319825042,38.03,71850.86,35.1,0.30756,0.00028,11.67645]
[1780319825461,38.03,71850.86,35.1,0.30756,0.00028,11.67645]
[1780319825493,38.03,71850.86,35.1,0.30756,0.00028,11.67645]
[1780319825527,38.03,71850.86,35.1,0.30756,0.00028,11.67645]
[1780319825656,38.03,71867.33,35.1,0.31215,0.00028,11.75488]
[1780319825682,38.03,71867.33,35.1,0.31215,0.00028,11.75488]
[1780319825905,38.03,71867.33,35.1,0.31215,0.00028,11.75488]
[1780319826240,38.03,71867.33,35.1,0.31215,0.00028,11.75488]
[1780319826388,38.03,71867.33,35.1,0.31215,0.00028,11.75488]
[1780319826425,38.03,71867.33,35.1,0.31215,0.00028,11.75488]
[1780319826656,38.03,71880.51,35.1,0.31585,0.00028,11.8166]
[1780319826900,38.03,71880.51,35.1,0.31585,0.00028,11.8166]
[1780319826952,38.03,71880.51,35.1,0.31585,0.00028,11.8166]
[1780319827151,38.03,71880.51,35.1,0.31585,0.00028,11.8166]
[1780319827300,38.03,71880.51,35.1,0.31585,0.00028,11.8166]
[1780319827420,38.03,71880.51,35.1,0.31585,0.00028,11.8166]
[1780319827639,38.03,71899.21,35.1,0.32113,0.00028,11.90242]
[1780319827825,38.03,71899.21,35.1,0.32113,0.00028,11.90242]
[1780319827987,38.03,71899.21,35.1,0.32113,0.00028,11.90242]
[1780319828138,38.03,71899.21,35.1,0.32113,0.00028,11.90242]
[1780319828201,38.03,71899.21,35.1,0.32113,0.00028,11.90242]
[1780319828504,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319828692,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319828771,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319828881,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319829085,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319829088,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319829162,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319829313,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319829393,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319829606,38.03,71929.47,35.1,0.32975,0.00029,12.03712]
[1780319829656,38.03,71937.31,35.1,0.33198,0.00029,12.07091]
[1780319830033,38.03,71937.31,35.1,0.33198,0.00029,12.07091]
[1780319830127,38.03,71937.31,35.1,0.33198,0.00029,12.07091]
[1780319830245,38.03,71937.31,35.1,0.33198,0.00029,12.07091]
[1780319830344,38.03,71937.31,35.1,0.33198,0.00029,12.07091]
[1780319830389,38.03,71937.31,35.1,0.33198,0.00029,12.07091]
[1780319830667,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319830781,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319830838,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319830910,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319830990,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319831028,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319831459,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319831462,38.03,71927.95,35.1,0.32929,0.00029,12.03013]
[1780319831665,38.03,71914.68,35.1,0.32549,0.00028,11.9715]
[1780319832232,38.03,71914.68,35.1,0.32549,0.00028,11.9715]
[1780319832237,38.03,71910.97,35.1,0.32444,0.00028,11.95495]
[1780319835570,38.02,71911.14,35.1,0.32447,0.00028,11.95542]
[1780319835572,38.02,71909.15,35.1,0.3239,0.00028,11.94651]
[1780319835923,38.02,71909.15,35.1,0.3239,0.00028,11.94651]
[1780319837318,38.02,71907.4,35.1,0.32339,0.00028,11.93846]
[1780319838480,38.02,71905.95,35.1,0.32298,0.00028,11.93193]
[1780319839762,38.02,71909.06,35.1,0.32385,0.00028,11.94571]
[1780319840337,38.02,71909.06,35.1,0.32385,0.00028,11.94571]
[1780319840658,38.02,71909.06,35.1,0.32385,0.00028,11.94571]
[1780319841056,38.01,71906.56,35.1,0.32312,0.00028,11.93427]
[1780319841475,38.01,71906.56,35.1,0.32312,0.00028,11.93427]
[1780319841580,38.01,71906.56,35.1,0.32312,0.00028,11.93427]
[1780319841670,38.01,71906.56,35.1,0.32312,0.00028,11.93427]
[1780319842418,38.01,71903.18,35.1,0.32216,0.00028,11.91894]
[1780319842526,38.01,71899.37,35.1,0.32108,0.00028,11.90167]
[1780319843636,38.01,71899.37,35.1,0.32108,0.00028,11.90167]
[1780319843754,38.01,71898.42,35.1,0.3208,0.00028,11.89724]
[1780319843987,38.01,71898.42,35.1,0.3208,0.00028,11.89724]
[1780319845023,38.01,71897.96,35.1,0.32066,0.00028,11.89492]
[1780319845036,38.01,71897.96,35.1,0.32066,0.00028,11.89492]
[1780319845332,38.01,71899.71,35.1,0.32115,0.00028,11.90288]
[1780319845740,38.01,71899.71,35.1,0.32115,0.00028,11.90288]
[1780319846133,38.01,71899.71,35.1,0.32115,0.00028,11.90288]
[1780319846145,38.01,71899.71,35.1,0.32115,0.00028,11.90288]
[1780319846167,38.01,71899.71,35.1,0.32115,0.00028,11.90288]
[1780319846307,38.01,71899.71,35.1,0.32115,0.00028,11.90288]
[1780319846408,38.01,71896.21,35.1,0.32016,0.00028,11.88687]
[1780319847012,38.01,71896.21,35.1,0.32016,0.00028,11.88687]
[1780319847102,38.01,71896.21,35.1,0.32016,0.00028,11.88687]
[1780319847640,38.01,71896.21,35.1,0.32016,0.00028,11.88687]
[1780319847565,38.0,71888.48,35.1,0.31795,0.00028,11.85119]
[1780319848952,38.0,71884.92,35.1,0.31695,0.00028,11.83475]
[1780319850136,38.0,71881.8,35.1,0.31606,0.00028,11.82019]
[1780319850181,38.0,71881.8,35.1,0.31606,0.00028,11.82019]
[1780319850367,38.0,71881.55,35.1,0.31599,0.00028,11.81895]
[1780319852938,38.0,71880.95,35.1,0.31573,0.00028,11.80946]
[1780319852980,38.0,71880.95,35.1,0.31573,0.00028,11.80946]
[1780319853081,38.0,71880.95,35.1,0.31573,0.00028,11.80946]
[1780319853115,38.0,71880.95,35.1,0.31573,0.00028,11.80946]
[1780319853207,38.0,71880.95,35.1,0.31573,0.00028,11.80946]
[1780319853388,38.0,71883.59,35.1,0.31647,0.00028,11.82163]
[1780319855999,37.99,71882.88,35.1,0.31626,0.00028,11.81815]
[1780319856068,37.99,71882.88,35.1,0.31626,0.00028,11.81815]
[1780319856409,37.99,71889.28,35.1,0.31806,0.00028,11.84766]
[1780319861444,37.99,71890.32,35.1,0.31832,0.00028,11.85202]
[1780319863451,37.99,71890.1,35.1,0.31826,0.00028,11.8509]
[1780319863458,37.98,71889.86,35.1,0.31818,0.00028,11.84971]
[1780319865336,37.98,71890.09,35.1,0.31824,0.00028,11.85068]
[1780319865344,37.98,71890.09,35.1,0.31824,0.00028,11.85068]
[1780319865359,37.98,71890.09,35.1,0.31824,0.00028,11.85068]
[1780319865422,37.98,71890.09,35.1,0.31824,0.00028,11.85068]
[1780319865680,37.98,71890.09,35.1,0.31824,0.00028,11.85068]
[1780319866611,37.98,71888.53,35.1,0.31779,0.00028,11.84327]
[1780319866627,37.98,71888.53,35.1,0.31779,0.00028,11.84327]
[1780319866657,37.98,71888.53,35.1,0.31779,0.00028,11.84327]
[1780319866479,37.98,71879.26,35.1,0.31517,0.00028,11.80026]
[1780319867215,37.98,71879.26,35.1,0.31517,0.00028,11.80026]
[1780319867605,37.98,71879.26,35.1,0.31517,0.00028,11.80026]
[1780319867645,37.98,71885.29,35.1,0.31686,0.00028,11.8281]
[1780319869017,37.98,71887.18,35.1,0.31739,0.00028,11.83685]
[1780319869248,37.98,71887.18,35.1,0.31739,0.00028,11.83685]
[1780319869500,37.98,71885.39,35.1,0.31688,0.00028,11.82847]
[1780319871403,37.97,71885.85,35.1,0.317,0.00028,11.83048]
[1780319876678,37.97,71885.2,35.1,0.31679,0.00028,11.82706]
[1780319876549,37.97,71880.57,35.1,0.31548,0.00028,11.80547]
[1780319877528,37.97,71880.57,35.1,0.31548,0.00028,11.80547]
[1780319877983,37.97,71881.33,35.1,0.31569,0.00028,11.8089]
[1780319877994,37.97,71881.33,35.1,0.31569,0.00028,11.8089]
[1780319878563,37.97,71882.07,35.1,0.3159,0.00028,11.81234]
[1780319880631,37.97,71881.8,35.1,0.31582,0.00028,11.811]
[1780319880846,37.96,71880.24,35.1,0.31537,0.00028,11.80356]
[1780319880869,37.96,71880.24,35.1,0.31537,0.00028,11.80356]
[1780319880955,37.96,71880.24,35.1,0.31537,0.00028,11.80356]
[1780319880991,37.96,71880.24,35.1,0.31537,0.00028,11.80356]
[1780319881162,37.96,71880.24,35.1,0.31537,0.00028,11.80356]
[1780319881277,37.96,71880.24,35.1,0.31537,0.00028,11.80356]
[1780319881650,37.96,71880.24,35.1,0.31537,0.00028,11.80356]
[1780319881705,37.96,71868.29,35.1,0.312,0.00028,11.74728]
[1780319881761,37.96,71868.29,35.1,0.312,0.00028,11.74728]
[1780319882591,37.96,71862.96,35.1,0.3105,0.00028,11.72198]
[1780319883127,37.96,71862.96,35.1,0.3105,0.00028,11.72198]
[1780319883597,37.96,71868.61,35.1,0.31208,0.00028,11.74863]
[1780319884305,37.96,71868.61,35.1,0.31208,0.00028,11.74863]
[1780319884561,37.96,71868.61,35.1,0.31208,0.00028,11.74863]
[1780319885718,37.96,71868.95,35.1,0.31217,0.00028,11.75015]
[1780319885734,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319885887,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886159,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886164,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886214,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886260,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886296,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886302,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886311,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886451,37.96,71868.89,35.1,0.31215,0.00028,11.74978]
[1780319886619,37.96,71862.74,35.1,0.31041,0.00028,11.72046]
[1780319887381,37.96,71862.74,35.1,0.31041,0.00028,11.72046]
[1780319887469,37.96,71862.74,35.1,0.31041,0.00028,11.72046]
[1780319887581,37.96,71862.74,35.1,0.31041,0.00028,11.72046]
[1780319887652,37.96,71862.74,35.1,0.31041,0.00028,11.72046]
[1780319888370,37.95,71861.46,35.1,0.31005,0.00028,11.71425]
[1780319888431,37.95,71861.46,35.1,0.31005,0.00028,11.71425]
[1780319888633,37.95,71867.27,35.1,0.31167,0.00028,11.74182]
[1780319888750,37.95,71867.27,35.1,0.31167,0.00028,11.74182]
[1780319889187,37.95,71867.27,35.1,0.31167,0.00028,11.74182]
[1780319889453,37.95,71867.27,35.1,0.31167,0.00028,11.74182]
[1780319889475,37.95,71867.27,35.1,0.31167,0.00028,11.74182]
[1780319889511,37.95,71867.27,35.1,0.31167,0.00028,11.74182]
[1780319889526,37.95,71867.27,35.1,0.31167,0.00028,11.74182]
[1780319889640,37.95,71863.69,35.1,0.31067,0.00028,11.72482]
[1780319889840,37.95,71863.69,35.1,0.31067,0.00028,11.72482]
[1780319889935,37.95,71863.69,35.1,0.31067,0.00028,11.72482]
[1780319892140,37.95,71862.32,35.1,0.31026,0.00028,11.71795]
[1780319892200,37.95,71862.32,35.1,0.31026,0.00028,11.71795]
[1780319892661,37.95,71856.28,35.1,0.30857,0.00028,11.68895]
[1780319894750,37.95,71855.96,35.1,0.30847,0.00028,11.68725]
[1780319896734,37.94,71856.47,35.1,0.30861,0.00028,11.68962]
[1780319896760,37.94,71856.08,35.1,0.30849,0.00028,11.68767]
[1780319896785,37.94,71856.08,35.1,0.30849,0.00028,11.68767]
[1780319897640,37.94,71856.08,35.1,0.30849,0.00028,11.68767]
[1780319897696,37.94,71851.96,35.1,0.30734,0.00028,11.66774]
[1780319899104,37.94,71853.91,35.1,0.30788,0.00028,11.67707]
[1780319901724,37.94,71846.18,35.1,0.30571,0.00028,11.63949]
[1780319907683,37.94,71847.17,35.1,0.30598,0.00028,11.64413]
[1780319908102,37.94,71846.97,35.1,0.30592,0.00028,11.64308]
[1780319909228,37.94,71856.55,35.1,0.30859,0.00028,11.68928]
[1780319911499,37.93,71857.56,35.1,0.30886,0.00028,11.69405]
[1780319911914,37.93,71855.45,35.1,0.30819,0.00028,11.67728]
[1780319912015,37.93,71860.19,35.1,0.30951,0.00028,11.69994]
[1780319913756,37.93,71860.19,35.1,0.30951,0.00028,11.69994]
[1780319913808,37.93,71859.02,35.1,0.30918,0.00028,11.69425]
[1780319916418,37.93,71853.65,35.1,0.30766,0.00028,11.66821]
[1780319917185,37.93,71853.65,35.1,0.30766,0.00028,11.66821]
[1780319918278,37.93,71854.5,35.1,0.30789,0.00028,11.67218]
[1780319918379,37.93,71854.5,35.1,0.30789,0.00028,11.67218]
[1780319918726,37.93,71858.7,35.1,0.30906,0.00028,11.69227]
[1780319920685,37.93,71861.98,35.1,0.30998,0.00028,11.70797]
[1780319923756,37.92,71866.04,35.1,0.3111,0.00028,11.72706]
[1780319926234,37.92,71866.76,35.1,0.31129,0.00028,11.73026]
[1780319926476,37.92,71866.76,35.1,0.31129,0.00028,11.73026]
[1780319926650,37.92,71866.76,35.1,0.31129,0.00028,11.73026]
[1780319926701,37.92,71866.76,35.1,0.31129,0.00028,11.73026]
[1780319926732,37.92,71870.63,35.1,0.31237,0.00028,11.74846]
[1780319926865,37.92,71870.63,35.1,0.31237,0.00028,11.74846]
[1780319927064,37.92,71870.63,35.1,0.31237,0.00028,11.74846]
[1780319927256,37.92,71870.63,35.1,0.31237,0.00028,11.74846]
[1780319927558,37.92,71870.63,35.1,0.31237,0.00028,11.74846]
[1780319927697,37.92,71885.58,35.1,0.31658,0.00028,11.81846]
[1780319928144,37.92,71885.58,35.1,0.31658,0.00028,11.81846]
[1780319928599,37.92,71885.58,35.1,0.31658,0.00028,11.81846]
[1780319929348,37.92,71884.88,35.1,0.31638,0.00028,11.81512]
[1780319929713,37.92,71884.88,35.1,0.31638,0.00028,11.81512]
[1780319929978,37.92,71885.94,35.1,0.31668,0.00028,11.82004]
[1780319929992,37.92,71885.94,35.1,0.31668,0.00028,11.82004]
[1780319929998,37.92,71885.94,35.1,0.31668,0.00028,11.82004]
[1780319930278,37.92,71885.94,35.1,0.31668,0.00028,11.82004]
[1780319930593,37.91,71892.08,35.1,0.31841,0.00028,11.84836]
[1780319931415,37.91,71892.08,35.1,0.31841,0.00028,11.84836]
[1780319931422,37.91,71892.08,35.1,0.31841,0.00028,11.84836]
[1780319932414,37.91,71892.43,35.1,0.3185,0.00028,11.84988]
[1780319932471,37.91,71892.43,35.1,0.3185,0.00028,11.84988]
[1780319932553,37.91,71892.43,35.1,0.3185,0.00028,11.84988]
[1780319932970,37.91,71891.02,35.1,0.3181,0.00028,11.84327]
[1780319935328,37.91,71893.73,35.1,0.31885,0.00028,11.85556]
[1780319937586,37.91,71896.67,35.1,0.31967,0.00028,11.86887]
[1780319937839,37.9,71897.37,35.1,0.31986,0.00028,11.87186]
[1780319938951,37.9,71896.81,35.1,0.3197,0.00028,11.86929]
[1780319940409,37.9,71897.21,35.1,0.31981,0.00028,11.87102]
[1780319940443,37.9,71897.21,35.1,0.31981,0.00028,11.87102]
[1780319940515,37.9,71897.21,35.1,0.31981,0.00028,11.87102]
[1780319940519,37.9,71897.21,35.1,0.31981,0.00028,11.87102]
[1780319940524,37.9,71897.21,35.1,0.31981,0.00028,11.87102]
[1780319940730,37.9,71897.75,35.1,0.31995,0.00028,11.87329]
[1780319941137,37.9,71897.75,35.1,0.31995,0.00028,11.87329]
[1780319941694,37.9,71904.44,35.1,0.32184,0.00028,11.90371]
[1780319942317,37.9,71904.44,35.1,0.32184,0.00028,11.90371]
[1780319942323,37.9,71904.44,35.1,0.32184,0.00028,11.90371]
[1780319942353,37.9,71905.36,35.1,0.32211,0.00028,11.90789]
[1780319943382,37.9,71905.36,35.1,0.32211,0.00028,11.90789]
[1780319943440,37.9,71904.83,35.1,0.32195,0.00028,11.90535]
[1780319944023,37.89,71909.12,35.1,0.32317,0.00029,11.92469]
[1780319945903,37.89,71909.65,35.1,0.32331,0.00029,11.92698]
[1780319946463,37.89,71910.89,35.1,0.32366,0.00029,11.93247]
[1780319947307,37.89,71910.89,35.1,0.32366,0.00029,11.93247]
[1780319947975,37.89,71911.81,35.1,0.32391,0.00029,11.93645]
[1780319948051,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949092,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949204,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949243,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949360,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949435,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949616,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949788,37.89,71911.67,35.1,0.32387,0.00029,11.93582]
[1780319949715,37.89,71907.24,35.1,0.3226,0.00029,11.91573]
[1780319950008,37.89,71907.24,35.1,0.3226,0.00029,11.91573]
[1780319950120,37.89,71907.24,35.1,0.3226,0.00029,11.91573]
[1780319950191,37.89,71907.24,35.1,0.3226,0.00029,11.91573]
[1780319950710,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319950803,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951101,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951114,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951125,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951220,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951385,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951627,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951750,37.89,71884.49,35.1,0.31613,0.00028,11.81112]
[1780319951708,37.88,71876.38,35.1,0.31383,0.00028,11.77307]
[1780319952034,37.88,71876.38,35.1,0.31383,0.00028,11.77307]
[1780319952059,37.88,71876.38,35.1,0.31383,0.00028,11.77307]
[1780319952789,37.88,71876.38,35.1,0.31383,0.00028,11.77307]
[1780319952730,37.88,71865.88,35.1,0.31087,0.00028,11.72321]
[1780319952871,37.88,71865.88,35.1,0.31087,0.00028,11.72321]
[1780319952877,37.88,71865.88,35.1,0.31087,0.00028,11.72321]
[1780319953356,37.88,71865.88,35.1,0.31087,0.00028,11.72321]
[1780319953358,37.88,71865.88,35.1,0.31087,0.00028,11.72321]
[1780319953452,37.88,71865.88,35.1,0.31087,0.00028,11.72321]
[1780319953945,37.88,71866.23,35.1,0.31096,0.00028,11.72478]
[1780319954720,37.88,71866.23,35.1,0.31096,0.00028,11.72478]
[1780319954096,37.88,71861.71,35.1,0.30969,0.00028,11.7032]
[1780319955142,37.88,71861.71,35.1,0.30969,0.00028,11.7032]
[1780319957344,37.88,71857.69,35.1,0.30855,0.00028,11.68365]
[1780319959503,37.88,71857.76,35.1,0.30856,0.00028,11.68392]
[1780319959549,37.88,71857.76,35.1,0.30856,0.00028,11.68392]
[1780319959565,37.88,71857.76,35.1,0.30856,0.00028,11.68392]
[1780319959639,37.88,71857.76,35.1,0.30856,0.00028,11.68392]
[1780319959749,37.88,71853.73,35.1,0.30743,0.00028,11.66442]
[1780319959861,37.88,71853.73,35.1,0.30743,0.00028,11.66442]
[1780319959870,37.88,71853.73,35.1,0.30743,0.00028,11.66442]
[1780319960637,37.88,71848.26,35.1,0.3059,0.00028,11.63785]
[1780319963040,37.87,71847.89,35.1,0.30579,0.00028,11.63599]
[1780319963041,37.87,71847.89,35.1,0.30579,0.00028,11.63599]
[1780319963552,37.87,71847.89,35.1,0.30579,0.00028,11.63599]
[1780319964048,37.87,71848.8,35.1,0.30605,0.00028,11.64039]
[1780319965868,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319965932,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966556,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966574,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966586,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966603,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966612,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966618,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966624,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966766,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966785,37.87,71844.9,35.1,0.30495,0.00028,11.62133]
[1780319966755,37.87,71839.83,35.1,0.30354,0.00028,11.59648]
[1780319967617,37.87,71839.83,35.1,0.30354,0.00028,11.59648]
[1780319967708,37.87,71834.38,35.1,0.30202,0.00028,11.56956]
[1780319970165,37.87,71831.38,35.1,0.30118,0.00028,11.55464]
[1780319970377,37.87,71831.38,35.1,0.30118,0.00028,11.55464]
[1780319970813,37.87,71831.38,35.1,0.30118,0.00028,11.55464]
[1780319970476,37.87,71831.5,35.1,0.30121,0.00028,11.55515]
[1780319971273,37.87,71831.5,35.1,0.30121,0.00028,11.55515]
[1780319971280,37.87,71831.5,35.1,0.30121,0.00028,11.55515]
[1780319971800,37.87,71839.36,35.1,0.30331,0.00028,11.58722]
[1780319972655,37.87,71846.9,35.1,0.30541,0.00028,11.62411]
[1780319973706,37.87,71846.9,35.1,0.30541,0.00028,11.62411]
[1780319973731,37.87,71846.9,35.1,0.30541,0.00028,11.62411]
[1780319973810,37.87,71845.36,35.1,0.30497,0.00028,11.61645]
[1780319973828,37.87,71845.36,35.1,0.30497,0.00028,11.61645]
[1780319974030,37.87,71845.36,35.1,0.30497,0.00028,11.61645]
[1780319974310,37.87,71845.36,35.1,0.30497,0.00028,11.61645]
[1780319974967,37.87,71846.37,35.1,0.30525,0.00028,11.62138]
[1780319975466,37.87,71846.37,35.1,0.30525,0.00028,11.62138]
[1780319975484,37.87,71846.37,35.1,0.30525,0.00028,11.62138]
[1780319976235,37.87,71848.84,35.1,0.30594,0.00028,11.63334]
[1780319976459,37.87,71848.84,35.1,0.30594,0.00028,11.63334]
[1780319976503,37.87,71855.69,35.1,0.30785,0.00028,11.66652]
[1780319977569,37.87,71855.69,35.1,0.30785,0.00028,11.66652]
[1780319978813,37.87,71854.88,35.1,0.30762,0.00028,11.66257]
[1780319978793,37.86,71859.78,35.1,0.30899,0.00028,11.68608]
[1780319978858,37.86,71859.78,35.1,0.30899,0.00028,11.68608]
[1780319979575,37.86,71859.78,35.1,0.30899,0.00028,11.68608]
[1780319980516,37.86,71861.43,35.1,0.30945,0.00028,11.694]
[1780319980689,37.86,71861.43,35.1,0.30945,0.00028,11.694]
[1780319982027,37.86,71861.12,35.1,0.30936,0.00028,11.69239]
[1780319984030,37.86,71862.06,35.1,0.30961,0.00028,11.69677]
[1780319986079,37.86,71863.5,35.1,0.31001,0.00028,11.70348]
[1780319986354,37.86,71863.5,35.1,0.31001,0.00028,11.70348]
[1780319986363,37.86,71863.5,35.1,0.31001,0.00028,11.70348]
[1780319991758,37.86,71860.22,35.1,0.30907,0.00028,11.68742]
[1780319992194,37.85,71858.55,35.1,0.30859,0.00028,11.67924]
[1780319992737,37.85,71858.55,35.1,0.30859,0.00028,11.67924]
[1780319992926,37.85,71856.21,35.1,0.30793,0.00028,11.66791]
[1780319993889,37.85,71852.94,35.1,0.30701,0.00028,11.6521]
[1780319999720,37.85,71849.98,35.1,0.30616,0.00028,11.63731]
[1780320000097,37.85,71853.53,35.1,0.30714,0.00028,11.65435]
[1780320000103,37.85,71853.53,35.1,0.30714,0.00028,11.65435]
[1780320000136,37.85,71853.53,35.1,0.30714,0.00028,11.65435]
[1780320001357,37.85,71854.84,35.1,0.30751,0.00028,11.66069]
[1780320001529,37.85,71854.84,35.1,0.30751,0.00028,11.66069]
[1780320002438,37.84,71862.82,35.1,0.30974,0.00028,11.69897]
[1780320004255,37.84,71866.57,35.1,0.31079,0.00028,11.71681]
[1780320006043,37.84,71864.84,35.1,0.31029,0.00028,11.70835]
[1780320006749,37.84,71864.84,35.1,0.31029,0.00028,11.70835]
[1780320006916,37.84,71862.17,35.1,0.30953,0.00028,11.69539]
[1780320006928,37.84,71862.17,35.1,0.30953,0.00028,11.69539]
[1780320007829,37.84,71862.17,35.1,0.30953,0.00028,11.69539]
[1780320012049,37.83,71864.2,35.1,0.31008,0.00028,11.70479]
[1780320012049,37.83,71864.2,35.1,0.31008,0.00028,11.70479]
[1780320012058,37.83,71864.2,35.1,0.31008,0.00028,11.70479]
[1780320012062,37.83,71864.2,35.1,0.31008,0.00028,11.70479]
[1780320012364,37.83,71864.2,35.1,0.31008,0.00028,11.70479]
[1780320012712,37.83,71874.7,35.1,0.31303,0.00028,11.75464]
[1780320013366,37.83,71874.7,35.1,0.31303,0.00028,11.75464]
[1780320013424,37.83,71874.7,35.2,0.31303,0.00028,11.75464]
[1780320013515,37.83,71880.57,35.2,0.31469,0.00028,11.78221]
[1780320017591,37.83,71880.1,35.2,0.31454,0.00028,11.77979]
[1780320017671,37.83,71880.1,35.3,0.31454,0.00028,11.77979]
[1780320022717,37.82,71876.44,35.3,0.31348,0.00028,11.76213]
[1780320023884,37.82,71881.34,35.3,0.31486,0.00028,11.78504]
[1780320025889,37.82,71884.69,35.3,0.3158,0.00028,11.80064]
[1780320027847,37.82,71883.8,35.3,0.31554,0.00028,11.79638]
[1780320027946,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028027,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028043,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028074,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028100,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028156,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028161,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028245,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028408,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028413,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028820,37.82,71880.9,35.3,0.31471,0.00028,11.78261]
[1780320028863,37.81,71864.48,35.3,0.31007,0.00028,11.70459]
[1780320030457,37.81,71864.72,35.3,0.31013,0.00028,11.70565]
[1780320030459,37.81,71864.72,35.3,0.31013,0.00028,11.70565]
[1780320030627,37.81,71864.72,35.3,0.31013,0.00028,11.70565]
[1780320031819,37.81,71865.42,35.3,0.31032,0.00028,11.709]
[1780320031975,37.81,71869.74,35.3,0.31145,0.00028,11.7229]
[1780320031978,37.81,71869.74,35.3,0.31145,0.00028,11.7229]
[1780320033852,37.81,71871.28,35.3,0.31189,0.00028,11.73023]
[1780320034375,37.81,71870.73,35.3,0.31173,0.00028,11.72754]
[1780320034666,37.81,71870.49,35.3,0.31165,0.00028,11.72631]
[1780320036597,37.81,71869.33,35.3,0.31132,0.00028,11.72069]
[1780320038320,37.81,71872.61,35.3,0.31223,0.00028,11.73612]
[1780320038521,37.81,71872.61,35.3,0.31223,0.00028,11.73612]
[1780320039456,37.8,71871.26,35.3,0.31185,0.00028,11.72965]
[1780320043962,37.8,71871.02,35.3,0.31175,0.00028,11.72802]
[1780320044866,37.8,71871.02,35.3,0.31175,0.00028,11.72802]
[1780320045032,37.8,71872.24,35.3,0.31209,0.00028,11.73372]
[1780320045259,37.8,71872.24,35.4,0.31209,0.00028,11.73372]
[1780320045848,37.8,71880.73,35.4,0.31448,0.00028,11.77374]
[1780320048279,37.79,71877.8,35.4,0.31365,0.00028,11.75986]
[1780320048748,37.79,71877.8,35.4,0.31365,0.00028,11.75986]
[1780320049217,37.79,71874.31,35.4,0.31266,0.00028,11.74329]
[1780320050443,37.79,71871.38,35.4,0.31183,0.00028,11.72928]
[1780320051121,37.79,71872.62,35.4,0.31217,0.00028,11.73506]
[1780320051694,37.79,71872.62,35.4,0.31217,0.00028,11.73506]
[1780320055104,37.78,71873.08,35.4,0.31227,0.00028,11.73671]
[1780320057963,37.78,71872.71,35.4,0.31214,0.00028,11.73464]
[1780320057990,37.78,71872.71,35.4,0.31214,0.00028,11.73464]
[1780320058001,37.78,71872.71,35.4,0.31214,0.00028,11.73464]
[1780320058342,37.78,71872.71,35.4,0.31214,0.00028,11.73464]
[1780320058836,37.78,71880.31,35.4,0.31429,0.00028,11.77054]
[1780320061012,37.78,71881.57,35.4,0.31464,0.00028,11.77631]
[1780320061872,37.78,71873.69,35.4,0.3124,0.00028,11.73899]
[1780320062065,37.78,71873.69,35.4,0.3124,0.00028,11.73899]
[1780320062744,37.78,71873.69,35.4,0.3124,0.00028,11.73899]
[1780320062885,37.78,71882.7,35.4,0.31495,0.00028,11.78147]
[1780320063170,37.78,71882.7,35.4,0.31495,0.00028,11.78147]
[1780320063248,37.78,71882.7,35.4,0.31495,0.00028,11.78147]
[1780320063266,37.78,71882.7,35.4,0.31495,0.00028,11.78147]
[1780320063281,37.78,71882.7,35.4,0.31495,0.00028,11.78147]
[1780320063302,37.78,71882.7,35.4,0.31495,0.00028,11.78147]
[1780320063386,37.78,71882.7,35.4,0.31495,0.00028,11.78147]
[1780320063435,37.78,71882.7,35.5,0.31495,0.00028,11.78147]
[1780320063443,37.78,71882.7,35.5,0.31495,0.00028,11.78147]
[1780320063478,37.78,71882.7,35.5,0.31495,0.00028,11.78147]
[1780320063616,37.78,71882.7,35.5,0.31495,0.00028,11.78147]
[1780320063761,37.78,71882.7,35.5,0.31495,0.00028,11.78147]
[1780320063825,37.78,71882.7,35.5,0.31495,0.00028,11.78147]
[1780320063886,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064154,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064173,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064228,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064243,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064273,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064615,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064896,37.78,71900.45,35.5,0.32,0.00029,11.86389]
[1780320064894,37.77,71909.48,35.5,0.32257,0.00029,11.90504]
[1780320065307,37.77,71909.48,35.5,0.32257,0.00029,11.90504]
[1780320065310,37.77,71909.48,35.5,0.32257,0.00029,11.90504]
[1780320065901,37.77,71914.15,35.5,0.3239,0.00029,11.92611]
[1780320066780,37.77,71914.15,35.5,0.3239,0.00029,11.92611]
[1780320066897,37.77,71914.15,35.5,0.3239,0.00029,11.92611]
[1780320066914,37.77,71914.15,35.5,0.3239,0.00029,11.92611]
[1780320066908,37.77,71910.06,35.5,0.32273,0.00029,11.90751]
[1780320067007,37.77,71910.06,35.5,0.32273,0.00029,11.90751]
[1780320067915,37.77,71904.94,35.5,0.32125,0.00029,11.88407]
[1780320069932,37.77,71904.09,35.5,0.321,0.00029,11.88007]
[1780320069984,37.77,71904.09,35.5,0.321,0.00029,11.88007]
[1780320070893,37.77,71904.09,35.5,0.321,0.00029,11.88007]
[1780320071183,37.77,71904.91,35.5,0.32123,0.00029,11.88371]
[1780320072327,37.76,71905.69,35.5,0.32145,0.00029,11.88716]
[1780320073959,37.76,71903.1,35.5,0.32069,0.00029,11.87506]
[1780320073995,37.76,71903.1,35.5,0.32069,0.00029,11.87506]
[1780320074948,37.76,71904.07,35.5,0.32096,0.00029,11.87938]
[1780320074970,37.76,71904.07,35.5,0.32096,0.00029,11.87938]
[1780320075073,37.76,71904.07,35.5,0.32096,0.00029,11.87938]
[1780320076957,37.76,71907.52,35.5,0.32193,0.00029,11.89488]
[1780320083234,37.75,71908.52,35.5,0.32217,0.00029,11.89881]
[1780320083798,37.75,71908.52,35.5,0.32217,0.00029,11.89881]
[1780320087795,37.74,71904.09,35.5,0.32087,0.00029,11.87808]
[1780320090245,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090281,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090348,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090556,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090592,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090643,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090815,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090845,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090888,37.74,71906.53,35.5,0.32156,0.00029,11.88904]
[1780320090936,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091011,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091129,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091135,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091220,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091234,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091274,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091636,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091657,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091834,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091852,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091887,37.73,71905.84,35.5,0.32135,0.00029,11.88565]
[1780320091853,37.73,71880.85,35.5,0.31415,0.00028,11.7631]
[1780320092105,37.73,71880.85,35.5,0.31415,0.00028,11.7631]
[1780320092262,37.73,71880.85,35.5,0.31415,0.00028,11.7631]
[1780320092319,37.73,71880.85,35.5,0.31415,0.00028,11.7631]
[1780320092383,37.73,71880.85,35.5,0.31415,0.00028,11.7631]
[1780320092518,37.73,71880.85,35.5,0.31415,0.00028,11.7631]
[1780320092664,37.73,71880.85,35.5,0.31415,0.00028,11.7631]
[1780320092676,37.73,71860.71,35.5,0.30845,0.00028,11.66688]
[1780320093032,37.73,71860.71,35.5,0.30845,0.00028,11.66688]
[1780320093337,37.73,71860.71,35.5,0.30845,0.00028,11.66688]
[1780320093467,37.73,71854.84,35.5,0.3068,0.00028,11.63839]
[1780320094245,37.73,71854.84,35.5,0.3068,0.00028,11.63839]
[1780320094325,37.73,71848.03,35.5,0.30488,0.00028,11.60509]
[1780320095269,37.73,71848.03,35.5,0.30488,0.00028,11.60509]
[1780320095270,37.73,71848.03,35.5,0.30488,0.00028,11.60509]
[1780320095275,37.73,71848.03,35.5,0.30488,0.00028,11.60509]
[1780320095839,37.73,71848.03,35.5,0.30488,0.00028,11.60509]
[1780320096394,37.73,71847.06,35.5,0.30461,0.00028,11.6003]
[1780320096409,37.73,71847.06,35.5,0.30461,0.00028,11.6003]
[1780320096536,37.73,71847.06,35.5,0.30461,0.00028,11.6003]
[1780320096602,37.73,71847.06,35.5,0.30461,0.00028,11.6003]
[1780320096627,37.73,71847.06,35.5,0.30461,0.00028,11.6003]
[1780320096688,37.73,71847.06,35.5,0.30461,0.00028,11.6003]
[1780320096809,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097098,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097100,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097144,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097393,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097590,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097628,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097762,37.73,71848.68,35.5,0.30506,0.00028,11.60819]
[1780320097943,37.73,71834.01,35.5,0.30096,0.00028,11.53568]
[1780320098050,37.73,71834.01,35.5,0.30096,0.00028,11.53568]
[1780320098903,37.73,71828.77,35.5,0.2995,0.00028,11.50949]
[1780320099045,37.73,71828.77,35.5,0.2995,0.00028,11.50949]
[1780320099200,37.73,71828.77,35.5,0.2995,0.00028,11.50949]
[1780320099365,37.73,71828.77,35.5,0.2995,0.00028,11.50949]
[1780320099406,37.73,71828.77,35.5,0.2995,0.00028,11.50949]
[1780320099490,37.73,71828.77,35.5,0.2995,0.00028,11.50949]
[1780320099704,37.73,71819.93,35.5,0.29704,0.00028,11.46507]
[1780320099969,37.73,71819.93,35.5,0.29704,0.00028,11.46507]
[1780320099995,37.73,71819.93,35.5,0.29704,0.00028,11.46507]
[1780320100321,37.73,71819.93,35.5,0.29704,0.00028,11.46507]
[1780320100552,37.73,71819.93,35.5,0.29704,0.00028,11.46507]
[1780320100901,37.73,71813.25,35.5,0.29519,0.00028,11.4312]
[1780320101717,37.73,71818.52,35.5,0.29665,0.00028,11.45789]
[1780320102402,37.73,71818.52,35.5,0.29665,0.00028,11.45789]
[1780320102406,37.73,71818.52,35.5,0.29665,0.00028,11.45789]
[1780320102957,37.73,71818.52,35.5,0.29665,0.00028,11.45789]
[1780320103535,37.73,71818.85,35.5,0.29674,0.00028,11.4595]
[1780320103540,37.73,71818.85,35.5,0.29674,0.00028,11.4595]
[1780320103857,37.73,71818.85,35.5,0.29674,0.00028,11.4595]
[1780320103887,37.73,71818.85,35.5,0.29674,0.00028,11.4595]
[1780320103851,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320103982,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104128,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104227,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104303,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104371,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104571,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104703,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104848,37.73,71813.85,35.5,0.29535,0.00028,11.43405]
[1780320104949,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105057,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105106,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105175,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105356,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105365,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105552,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105624,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105642,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320105642,37.73,71832.13,35.5,0.30042,0.00028,11.52602]
[1780320106518,37.73,71831.05,35.5,0.30012,0.00028,11.52063]
[1780320106615,37.73,71831.05,35.5,0.30012,0.00028,11.52063]
[1780320107480,37.73,71829.35,35.5,0.29964,0.00028,11.51211]
[1780320108687,37.72,71835.26,35.5,0.30128,0.00028,11.54151]
[1780320109652,37.72,71835.26,35.5,0.30128,0.00028,11.54151]
[1780320110626,37.72,71836.04,35.5,0.3015,0.00028,11.54534]
[1780320112274,37.72,71836.48,35.5,0.30161,0.00028,11.54743]
[1780320112284,37.72,71836.48,35.5,0.30161,0.00028,11.54743]
[1780320114953,37.72,71836.93,35.5,0.30174,0.00028,11.5496]
[1780320118758,37.72,71838.47,35.5,0.30216,0.00028,11.55709]
[1780320119374,37.72,71838.28,35.5,0.3021,0.00028,11.55607]
[1780320119405,37.72,71838.28,35.5,0.3021,0.00028,11.55607]
[1780320120687,37.72,71838.55,35.5,0.30218,0.00028,11.55741]
[1780320120887,37.72,71838.55,35.5,0.30218,0.00028,11.55741]
[1780320121183,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121457,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121485,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121490,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121501,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121584,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121642,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121799,37.72,71839.36,35.5,0.3024,0.00028,11.56133]
[1780320121989,37.72,71833.84,35.5,0.30085,0.00028,11.53389]
[1780320122183,37.72,71833.84,35.5,0.30085,0.00028,11.53389]
[1780320122427,37.72,71833.84,35.5,0.30085,0.00028,11.53389]
[1780320122500,37.72,71833.84,35.5,0.30085,0.00028,11.53389]
[1780320122670,37.72,71833.84,35.5,0.30085,0.00028,11.53389]
[1780320122748,37.72,71833.84,35.5,0.30085,0.00028,11.53389]
[1780320122909,37.72,71833.84,35.5,0.30085,0.00028,11.53389]
[1780320122991,37.72,71812.04,35.5,0.29481,0.00028,11.42411]
[1780320123226,37.72,71812.04,35.5,0.29481,0.00028,11.42411]
[1780320123758,37.72,71825.43,35.5,0.29852,0.00028,11.49183]
[1780320127832,37.72,71826.74,35.5,0.29887,0.00028,11.49832]
[1780320127923,37.72,71834.01,35.5,0.3009,0.00028,11.53463]
[1780320128210,37.72,71834.01,35.5,0.3009,0.00028,11.53463]
[1780320128447,37.72,71834.01,35.5,0.3009,0.00028,11.53463]
[1780320128919,37.72,71834.48,35.5,0.30103,0.00028,11.53695]
[1780320129367,37.72,71841.34,35.5,0.30294,0.00028,11.57095]
[1780320130673,37.72,71841.34,35.5,0.30294,0.00028,11.57095]
[1780320132204,37.71,71841.25,35.5,0.30291,0.00028,11.57038]
[1780320132388,37.71,71849.36,35.5,0.30518,0.00028,11.61026]
[1780320135810,37.71,71847.55,35.5,0.30466,0.00028,11.60122]
[1780320135954,37.71,71847.55,35.5,0.30466,0.00028,11.60122]
[1780320136161,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136357,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136366,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136443,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136610,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136662,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136666,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136679,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136694,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136701,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136709,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136888,37.71,71848.26,35.5,0.30485,0.00028,11.60454]
[1780320136934,37.71,71856.43,35.5,0.30714,0.00028,11.64438]
[1780320137101,37.71,71856.43,35.5,0.30714,0.00028,11.64438]
[1780320137785,37.71,71856.43,35.5,0.30714,0.00028,11.64438]
[1780320137809,37.71,71856.43,35.5,0.30714,0.00028,11.64438]
[1780320137998,37.71,71856.43,35.5,0.30714,0.00028,11.64438]
[1780320138006,37.71,71856.43,35.5,0.30714,0.00028,11.64438]
[1780320137892,37.71,71852.56,35.5,0.30605,0.00028,11.62546]
[1780320138135,37.71,71852.56,35.5,0.30605,0.00028,11.62546]
[1780320138354,37.71,71852.56,35.5,0.30605,0.00028,11.62546]
[1780320138361,37.71,71852.56,35.5,0.30605,0.00028,11.62546]
[1780320138757,37.71,71852.56,35.5,0.30605,0.00028,11.62546]
[1780320138858,37.71,71855.32,35.5,0.30682,0.00028,11.63892]
[1780320139100,37.71,71855.32,35.5,0.30682,0.00028,11.63892]
[1780320139161,37.71,71855.32,35.5,0.30682,0.00028,11.63892]
[1780320139363,37.71,71855.32,35.5,0.30682,0.00028,11.63892]
[1780320139761,37.71,71855.32,35.5,0.30682,0.00028,11.63892]
[1780320139835,37.71,71860.05,35.5,0.30816,0.00028,11.66186]
[1780320140110,37.71,71860.05,35.5,0.30816,0.00028,11.66186]
[1780320140133,37.71,71860.05,35.5,0.30816,0.00028,11.66186]
[1780320140187,37.71,71860.05,35.5,0.30816,0.00028,11.66186]
[1780320140391,37.71,71860.05,35.5,0.30816,0.00028,11.66186]
[1780320140430,37.71,71860.05,35.5,0.30816,0.00028,11.66186]
[1780320140639,37.71,71860.05,35.5,0.30816,0.00028,11.66186]
[1780320140696,37.71,71854.81,35.5,0.30668,0.00028,11.63643]
[1780320141189,37.71,71854.81,35.5,0.30668,0.00028,11.63643]
[1780320141208,37.71,71854.81,35.5,0.30668,0.00028,11.63643]
[1780320141539,37.71,71854.81,35.5,0.30668,0.00028,11.63643]
[1780320142424,37.71,71854.25,35.5,0.30652,0.00028,11.63367]
[1780320142431,37.71,71854.25,35.5,0.30652,0.00028,11.63367]
[1780320142459,37.71,71854.25,35.5,0.30652,0.00028,11.63367]
[1780320142749,37.71,71854.25,35.5,0.30652,0.00028,11.63367]
[1780320143192,37.71,71852.67,35.5,0.30607,0.00028,11.62588]
[1780320143399,37.71,71852.67,35.5,0.30607,0.00028,11.62588]
[1780320143465,37.71,71843.92,35.5,0.30362,0.00028,11.58299]
[1780320146265,37.71,71844.45,35.5,0.30376,0.00028,11.58551]
[1780320146309,37.71,71844.45,35.5,0.30376,0.00028,11.58551]
[1780320146361,37.71,71844.45,35.5,0.30376,0.00028,11.58551]
[1780320146486,37.71,71842.87,35.5,0.30332,0.00028,11.57768]
[1780320147076,37.71,71842.87,35.5,0.30332,0.00028,11.57768]
[1780320147424,37.71,71842.87,35.5,0.30332,0.00028,11.57768]
[1780320147493,37.71,71845.06,35.5,0.30393,0.00028,11.58841]
[1780320149963,37.71,71846.01,35.5,0.30419,0.00028,11.59304]
[1780320151375,37.7,71843.43,35.5,0.30346,0.00028,11.58024]
[1780320151521,37.7,71844.59,35.5,0.3037,0.00028,11.57932]
[1780320152394,37.7,71844.59,35.5,0.3037,0.00028,11.57932]
[1780320152482,37.7,71844.59,35.5,0.3037,0.00028,11.57932]
[1780320152549,37.7,71844.59,35.5,0.3037,0.00028,11.57932]
[1780320152689,37.7,71844.59,35.5,0.3037,0.00028,11.57932]
[1780320152701,37.7,71844.59,35.5,0.3037,0.00028,11.57932]
[1780320152741,37.7,71844.59,35.5,0.3037,0.00028,11.57932]
[1780320152963,37.7,71849.99,35.5,0.30522,0.00028,11.60583]
[1780320153438,37.7,71849.99,35.5,0.30522,0.00028,11.60583]
[1780320153472,37.7,71849.99,35.5,0.30522,0.00028,11.60583]
[1780320153592,37.7,71849.99,35.5,0.30522,0.00028,11.60583]
[1780320153746,37.7,71849.99,35.5,0.30522,0.00028,11.60583]
[1780320153748,37.7,71849.99,35.5,0.30522,0.00028,11.60583]
[1780320153980,37.7,71849.99,35.5,0.30522,0.00028,11.60583]
[1780320154438,37.7,71851.64,35.5,0.30568,0.00028,11.6139]
[1780320154542,37.7,71852.37,35.5,0.30589,0.00028,11.6175]
[1780320155438,37.7,71852.37,35.5,0.30589,0.00028,11.6175]
[1780320155593,37.7,71852.37,35.5,0.30589,0.00028,11.6175]
[1780320156906,37.7,71850.61,35.5,0.30539,0.00028,11.60887]
[1780320157553,37.7,71852.63,35.5,0.30596,0.00028,11.6187]
[1780320158922,37.7,71845.17,35.5,0.30386,0.00028,11.5821]
[1780320160204,37.7,71843.74,35.5,0.30346,0.00028,11.57506]
[1780320160215,37.7,71843.74,35.5,0.30346,0.00028,11.57506]
[1780320160241,37.7,71843.74,35.5,0.30346,0.00028,11.57506]
[1780320160251,37.7,71843.74,35.5,0.30346,0.00028,11.57506]
[1780320160811,37.7,71843.74,35.5,0.30346,0.00028,11.57506]
[1780320160916,37.7,71843.74,35.5,0.30346,0.00028,11.57506]
[1780320160979,37.7,71818.93,35.5,0.29655,0.00028,11.45112]
[1780320161195,37.7,71818.93,35.5,0.29655,0.00028,11.45112]
[1780320161209,37.7,71818.93,35.5,0.29655,0.00028,11.45112]
[1780320161345,37.7,71818.93,35.5,0.29655,0.00028,11.45112]
[1780320161844,37.7,71818.93,35.5,0.29655,0.00028,11.45112]
[1780320161894,37.7,71818.93,35.5,0.29655,0.00028,11.45112]
[1780320161994,37.7,71818.93,35.5,0.29655,0.00028,11.45112]
[1780320161962,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162141,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162459,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162462,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162467,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162566,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162596,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162942,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320162949,37.7,71812.73,35.5,0.29484,0.00028,11.41963]
[1780320163034,37.7,71819.5,35.5,0.29671,0.00028,11.45398]
[1780320163094,37.7,71819.5,35.5,0.29671,0.00028,11.45398]
[1780320164019,37.7,71824.28,35.5,0.29804,0.00028,11.4781]
[1780320166100,37.7,71821.51,35.5,0.29727,0.00028,11.46413]
[1780320166157,37.7,71821.51,35.5,0.29727,0.00028,11.46413]
[1780320166957,37.7,71821.51,35.5,0.29727,0.00028,11.46413]
[1780320166627,37.7,71825.47,35.5,0.29837,0.00028,11.48409]
[1780320167949,37.7,71825.47,35.5,0.29837,0.00028,11.48409]
[1780320168184,37.7,71823.15,35.5,0.29772,0.00028,11.4724]
[1780320168312,37.7,71823.15,35.5,0.29772,0.00028,11.4724]
[1780320168315,37.7,71823.15,35.5,0.29772,0.00028,11.4724]
[1780320168326,37.7,71823.15,35.5,0.29772,0.00028,11.4724]
[1780320168988,37.7,71823.15,35.5,0.29772,0.00028,11.4724]
[1780320169061,37.7,71837.71,35.5,0.30177,0.00028,11.54515]
[1780320169103,37.7,71837.71,35.5,0.30177,0.00028,11.54515]
[1780320169417,37.7,71837.71,35.5,0.30177,0.00028,11.54515]
[1780320169661,37.7,71837.71,35.5,0.30177,0.00028,11.54515]
[1780320170345,37.7,71837.05,35.5,0.30159,0.00028,11.54188]
[1780320170742,37.7,71837.05,35.5,0.30159,0.00028,11.54188]
[1780320171273,37.7,71835.96,35.5,0.30128,0.00028,11.5364]
[1780320172176,37.7,71836.77,35.5,0.3015,0.00028,11.54037]
[1780320172505,37.7,71836.77,35.5,0.3015,0.00028,11.54037]
[1780320172669,37.7,71844.38,35.5,0.30363,0.00028,11.57796]
[1780320173093,37.7,71844.38,35.5,0.30363,0.00028,11.57796]
[1780320175668,37.7,71845.5,35.5,0.30393,0.00028,11.58334]
[1780320176171,37.7,71843.1,35.5,0.30326,0.00028,11.57144]
[1780320177038,37.7,71843.1,35.5,0.30326,0.00028,11.57144]
[1780320177581,37.7,71839.3,35.5,0.30218,0.00028,11.5525]
[1780320177705,37.7,71834.59,35.5,0.30087,0.00028,11.5291]
[1780320178927,37.7,71834.59,35.5,0.30087,0.00028,11.5291]
[1780320181446,37.69,71835.51,35.5,0.30111,0.00028,11.53349]
[1780320181610,37.69,71835.51,35.5,0.30111,0.00028,11.53349]
[1780320182689,37.69,71836.45,35.5,0.30137,0.00028,11.53811]
[1780320182710,37.69,71836.45,35.5,0.30137,0.00028,11.53811]
[1780320182735,37.69,71836.45,35.5,0.30137,0.00028,11.53811]
[1780320183193,37.69,71833.45,35.5,0.30053,0.00028,11.52311]
[1780320183389,37.69,71833.45,35.5,0.30053,0.00028,11.52311]
[1780320183486,37.69,71833.45,35.5,0.30053,0.00028,11.52311]
[1780320183912,37.69,71833.45,35.5,0.30053,0.00028,11.52311]
[1780320183913,37.69,71833.45,35.5,0.30053,0.00028,11.52311]
[1780320184013,37.69,71825.65,35.5,0.29836,0.00028,11.48393]
[1780320184348,37.69,71825.65,35.5,0.29836,0.00028,11.48393]
[1780320184402,37.69,71825.65,35.5,0.29836,0.00028,11.48393]
[1780320184406,37.69,71825.65,35.5,0.29836,0.00028,11.48393]
[1780320185045,37.69,71825.65,35.5,0.29836,0.00028,11.48393]
[1780320186654,37.69,71825.0,35.5,0.29817,0.00028,11.48064]
[1780320187415,37.69,71824.83,35.5,0.29813,0.00028,11.47979]
[1780320187457,37.69,71824.83,35.5,0.29813,0.00028,11.47979]
[1780320187496,37.69,71824.83,35.5,0.29813,0.00028,11.47979]
[1780320187684,37.69,71824.83,35.5,0.29813,0.00028,11.47979]
[1780320187758,37.69,71824.83,35.5,0.29813,0.00028,11.47979]
[1780320188782,37.69,71836.82,35.5,0.30147,0.00028,11.53976]
[1780320189417,37.69,71836.82,35.5,0.30147,0.00028,11.53976]
[1780320189440,37.69,71836.82,35.5,0.30147,0.00028,11.53976]
[1780320189981,37.69,71836.82,35.5,0.30147,0.00028,11.53976]
[1780320190009,37.69,71836.82,35.5,0.30147,0.00028,11.53976]
[1780320190080,37.69,71832.34,35.5,0.30021,0.00028,11.51741]
[1780320191219,37.69,71829.19,35.5,0.29934,0.00028,11.50165]
[1780320192895,37.69,71828.92,35.5,0.29926,0.00028,11.50025]
[1780320192997,37.69,71824.79,35.5,0.29811,0.00028,11.47943]
[1780320193749,37.69,71824.79,35.5,0.29811,0.00028,11.47943]
[1780320194126,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194155,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194195,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194332,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194713,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194788,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194913,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194951,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320194960,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320195056,37.69,71823.21,35.5,0.29767,0.00028,11.47146]
[1780320195061,37.69,71807.79,35.5,0.2934,0.00028,11.39303]
[1780320195884,37.69,71807.79,35.5,0.2934,0.00028,11.39303]
[1780320195899,37.69,71799.45,35.5,0.2911,0.00027,11.35008]
[1780320196838,37.69,71794.78,35.5,0.28981,0.00027,11.32591]
[1780320197936,37.69,71794.78,35.5,0.28981,0.00027,11.32591]
[1780320199947,37.69,71793.69,35.5,0.28951,0.00027,11.32025]
[1780320200223,37.69,71793.25,35.5,0.2894,0.00027,11.31798]
[1780320200484,37.69,71793.25,35.5,0.2894,0.00027,11.31798]
[1780320202178,37.69,71787.7,35.5,0.28788,0.00027,11.28909]
[1780320204649,37.69,71787.78,35.5,0.2879,0.00027,11.28958]
[1780320204718,37.69,71787.78,35.5,0.2879,0.00027,11.28958]
[1780320205085,37.69,71784.27,35.5,0.28695,0.00027,11.27129]
[1780320205916,37.69,71784.27,35.5,0.28695,0.00027,11.27129]
[1780320205920,37.69,71784.27,35.5,0.28695,0.00027,11.27129]
[1780320206095,37.69,71778.88,35.5,0.28548,0.00027,11.24302]
[1780320206908,37.69,71774.93,35.5,0.2844,0.00027,11.22221]
[1780320208609,37.69,71773.92,35.5,0.28413,0.00027,11.21692]
[1780320208764,37.69,71773.92,35.5,0.28413,0.00027,11.21692]
[1780320208840,37.69,71773.92,35.5,0.28413,0.00027,11.21692]
[1780320209109,37.69,71767.6,35.5,0.28242,0.00027,11.18346]
[1780320209203,37.69,71767.6,35.5,0.28242,0.00027,11.18346]
[1780320212969,37.69,71768.0,35.5,0.28244,0.00027,11.17895]
[1780320212972,37.69,71768.0,35.5,0.28244,0.00027,11.17895]
[1780320212985,37.69,71768.0,35.5,0.28244,0.00027,11.17895]
[1780320213004,37.69,71768.0,35.5,0.28244,0.00027,11.17895]
[1780320213352,37.69,71768.72,35.5,0.28264,0.00027,11.1828]
[1780320213405,37.69,71768.72,35.5,0.28264,0.00027,11.1828]
[1780320213511,37.69,71768.72,35.5,0.28264,0.00027,11.1828]
[1780320213753,37.69,71768.72,35.5,0.28264,0.00027,11.1828]
[1780320214097,37.69,71777.78,35.5,0.28511,0.00027,11.23082]
[1780320217025,37.69,71777.46,35.5,0.28502,0.00027,11.22909]
[1780320217263,37.69,71774.65,35.5,0.28425,0.00027,11.21424]
[1780320217419,37.69,71774.65,35.5,0.28425,0.00027,11.21424]
[1780320217481,37.69,71774.65,35.5,0.28425,0.00027,11.21424]
[1780320217635,37.69,71774.65,35.5,0.28425,0.00027,11.21424]
[1780320217993,37.69,71774.65,35.5,0.28425,0.00027,11.21424]
[1780320218062,37.69,71772.0,35.5,0.28353,0.00027,11.2002]
[1780320218847,37.69,71772.0,35.5,0.28353,0.00027,11.2002]
[1780320219903,37.69,71772.5,35.5,0.28367,0.00027,11.20285]
[1780320220099,37.69,71771.08,35.5,0.28328,0.00027,11.19533]
[1780320221343,37.69,71767.84,35.5,0.2824,0.00027,11.17811]
[1780320221948,37.69,71767.84,35.5,0.2824,0.00027,11.17811]
[1780320222064,37.69,71767.84,35.5,0.2824,0.00027,11.17811]
[1780320222443,37.69,71766.07,35.5,0.28192,0.00027,11.16869]
[1780320222965,37.69,71766.07,35.5,0.28192,0.00027,11.16869]
[1780320222980,37.69,71766.07,35.5,0.28192,0.00027,11.16869]
[1780320223011,37.69,71766.07,35.5,0.28192,0.00027,11.16869]
[1780320223175,37.69,71769.52,35.5,0.28286,0.00027,11.18707]
[1780320226816,37.69,71772.08,35.5,0.28355,0.00027,11.20066]
[1780320230073,37.69,71767.58,35.5,0.28233,0.00027,11.17677]
[1780320231249,37.69,71767.97,35.5,0.28244,0.00027,11.17887]
[1780320236379,37.69,71765.32,35.5,0.28173,0.00027,11.16488]
[1780320238130,37.69,71758.74,35.5,0.27995,0.00027,11.12978]
[1780320238247,37.69,71758.74,35.5,0.27995,0.00027,11.12978]
[1780320238368,37.69,71758.74,35.5,0.27995,0.00027,11.12978]
[1780320239136,37.7,71754.37,35.5,0.27878,0.00027,11.10637]
[1780320239910,37.7,71754.37,35.5,0.27878,0.00027,11.10637]
[1780320244981,37.7,71754.5,35.5,0.27883,0.00027,11.10742]
[1780320247314,37.7,71754.03,35.5,0.27872,0.00027,11.10517]
[1780320252372,37.71,71754.78,35.5,0.27894,0.00027,11.10963]
[1780320253271,37.71,71755.23,35.5,0.27907,0.00027,11.11221]
[1780320253582,37.71,71764.86,35.5,0.28167,0.00027,11.16375]
[1780320254245,37.71,71768.93,35.5,0.28278,0.00027,11.18544]
[1780320255477,37.71,71768.93,35.5,0.28278,0.00027,11.18544]
[1780320256527,37.71,71768.56,35.5,0.28268,0.00027,11.18349]
[1780320256830,37.71,71768.56,35.5,0.28268,0.00027,11.18349]
[1780320257171,37.71,71768.2,35.5,0.28258,0.00027,11.18158]
[1780320257651,37.71,71755.49,35.5,0.27914,0.00027,11.11367]
[1780320259156,37.71,71749.58,35.5,0.27756,0.00027,11.08198]
[1780320261715,37.71,71748.71,35.5,0.27733,0.00027,11.07737]
[1780320263661,37.71,71748.86,35.5,0.27738,0.00027,11.07836]
[1780320264999,37.71,71739.97,35.5,0.275,0.00027,11.0303]
[1780320265430,37.71,71739.97,35.5,0.275,0.00027,11.0303]
[1780320265515,37.71,71739.97,35.5,0.275,0.00027,11.0303]
[1780320265691,37.71,71739.97,35.5,0.275,0.00027,11.0303]
[1780320266016,37.71,71733.75,35.5,0.27335,0.00027,10.99655]
[1780320268279,37.72,71731.18,35.5,0.27267,0.00027,10.98269]
[1780320268728,37.72,71733.06,35.5,0.27318,0.00027,10.99298]
[1780320269919,37.72,71733.06,35.5,0.27318,0.00027,10.99298]
[1780320270020,37.72,71734.28,35.5,0.27351,0.00027,10.99982]
[1780320272641,37.72,71730.17,35.5,0.27233,0.00027,10.97066]
[1780320273628,37.72,71730.17,35.5,0.27233,0.00027,10.97066]
[1780320274032,37.72,71730.17,35.5,0.27233,0.00027,10.97066]
[1780320274152,37.72,71729.71,35.5,0.27221,0.00027,10.96829]
[1780320275366,37.72,71728.63,35.5,0.27193,0.00027,10.96248]
[1780320276161,37.72,71727.81,35.5,0.27172,0.00027,10.95806]
[1780320276538,37.72,71727.81,35.5,0.27172,0.00027,10.95806]
[1780320279979,37.72,71726.01,35.5,0.27125,0.00027,10.94845]
[1780320284118,37.73,71723.25,35.5,0.27054,0.00027,10.93359]
[1780320284766,37.73,71722.52,35.5,0.27035,0.00027,10.9298]
[1780320285164,37.73,71718.1,35.5,0.26919,0.00026,10.90546]
[1780320285383,37.73,71718.1,35.5,0.26919,0.00026,10.90546]
[1780320286089,37.73,71711.38,35.5,0.26742,0.00026,10.8683]
[1780320286426,37.73,71711.38,35.5,0.26742,0.00026,10.8683]
[1780320286888,37.73,71711.38,35.5,0.26742,0.00026,10.8683]
[1780320286935,37.73,71711.38,35.5,0.26742,0.00026,10.8683]
[1780320287288,37.73,71707.65,35.5,0.26643,0.00026,10.84752]
[1780320288019,37.73,71707.65,35.5,0.26643,0.00026,10.84752]
[1780320288052,37.73,71707.65,35.5,0.26643,0.00026,10.84752]
[1780320288182,37.75,71704.6,35.5,0.26571,0.00026,10.83222]
[1780320288431,37.75,71704.6,35.5,0.26571,0.00026,10.83222]
[1780320289029,37.75,71701.22,35.5,0.26482,0.00026,10.8133]
[1780320289567,37.75,71701.22,35.5,0.26482,0.00026,10.8133]
[1780320289627,37.75,71701.22,35.5,0.26482,0.00026,10.8133]
[1780320289710,37.75,71701.22,35.5,0.26482,0.00026,10.8133]
[1780320289841,37.75,71701.22,35.5,0.26482,0.00026,10.8133]
[1780320290151,37.76,71694.69,35.5,0.26318,0.00026,10.77806]
[1780320290515,37.76,71694.69,35.5,0.26318,0.00026,10.77806]
[1780320291588,37.76,71690.82,35.5,0.26217,0.00026,10.75625]
[1780320292324,37.78,71690.29,35.5,0.26217,0.00026,10.75618]
[1780320292394,37.78,71690.29,35.5,0.26217,0.00026,10.75618]
[1780320292626,37.78,71690.29,35.5,0.26217,0.00026,10.75618]
[1780320292762,37.78,71690.29,35.5,0.26217,0.00026,10.75618]
[1780320292927,37.78,71690.29,35.5,0.26217,0.00026,10.75618]
[1780320293146,37.8,71697.03,35.5,0.264,0.00026,10.79563]
[1780320293769,37.8,71697.03,35.5,0.264,0.00026,10.79563]
[1780320293898,37.8,71697.03,35.5,0.264,0.00026,10.79563]
[1780320294153,37.8,71700.88,35.5,0.26506,0.00026,10.81812]
[1780320295792,37.81,71704.88,35.5,0.26612,0.00026,10.8406]
[1780320295816,37.81,71704.88,35.5,0.26612,0.00026,10.8406]
[1780320295838,37.81,71704.88,35.5,0.26612,0.00026,10.8406]
[1780320296086,37.81,71704.88,35.5,0.26612,0.00026,10.8406]
[1780320296796,37.81,71717.62,35.5,0.26949,0.00026,10.91155]
[1780320298128,37.81,71717.62,35.5,0.26949,0.00026,10.91155]
[1780320298164,37.81,71712.7,35.5,0.2682,0.00026,10.88447]
[1780320300304,37.81,71712.39,35.5,0.26813,0.00026,10.88304]
[1780320300392,37.81,71712.39,35.5,0.26813,0.00026,10.88304]
[1780320300963,37.81,71712.39,35.5,0.26813,0.00026,10.88304]
[1780320301029,37.81,71712.39,35.5,0.26813,0.00026,10.88304]
[1780320301064,37.81,71704.64,35.5,0.26609,0.00026,10.84012]
[1780320301299,37.81,71704.64,35.5,0.26609,0.00026,10.84012]
[1780320301584,37.81,71691.47,35.5,0.26265,0.00026,10.76643]
[1780320303059,37.81,71691.47,35.5,0.26265,0.00026,10.76643]
[1780320303797,37.83,71690.44,35.5,0.26245,0.00026,10.76205]
[1780320304221,37.83,71690.44,35.5,0.26245,0.00026,10.76205]
[1780320304232,37.83,71690.44,35.5,0.26245,0.00026,10.76205]
[1780320304002,37.84,71686.09,35.5,0.26138,0.00026,10.73899]
[1780320304605,37.85,71679.8,35.5,0.25983,0.00026,10.7051]
[1780320305786,37.85,71679.8,35.5,0.25983,0.00026,10.7051]
[1780320305970,37.85,71679.8,35.5,0.25983,0.00026,10.7051]
[1780320306619,37.88,71687.83,35.5,0.26209,0.00026,10.75426]
[1780320307465,37.88,71687.83,35.5,0.26209,0.00026,10.75426]
[1780320307861,37.89,71682.09,35.5,0.26061,0.00026,10.72205]
[1780320309936,37.9,71680.73,35.5,0.26034,0.00026,10.71614]
[1780320311620,37.93,71686.12,35.5,0.2619,0.00026,10.74987]
[1780320312833,37.93,71684.47,35.5,0.26148,0.00026,10.74074]
[1780320312863,37.93,71684.47,35.5,0.26148,0.00026,10.74074]
[1780320312938,37.93,71684.47,35.5,0.26148,0.00026,10.74074]
[1780320313093,37.93,71684.47,35.5,0.26148,0.00026,10.74074]
[1780320313098,37.93,71684.47,35.5,0.26148,0.00026,10.74074]
[1780320313237,37.93,71688.87,35.5,0.26264,0.00026,10.76578]
[1780320313410,37.93,71688.87,35.5,0.26264,0.00026,10.76578]
[1780320313897,37.93,71688.87,35.5,0.26264,0.00026,10.76578]
[1780320314134,37.93,71704.47,35.5,0.26671,0.00026,10.85281]
[1780320315125,37.93,71704.47,35.5,0.26671,0.00026,10.85281]
[1780320315144,37.93,71712.89,35.5,0.26893,0.00026,10.89946]
[1780320316689,37.93,71719.69,35.5,0.27073,0.00026,10.93699]
[1780320319837,37.94,71722.07,35.5,0.27137,0.00026,10.95017]
[1780320321152,37.94,71721.76,35.5,0.27129,0.00026,10.94853]
[1780320321971,37.94,71723.84,35.5,0.27184,0.00026,10.96001]
[1780320327767,37.94,71722.86,35.5,0.2716,0.00026,10.95501]
[1780320328968,37.94,71722.86,35.5,0.2716,0.00026,10.95501]
[1780320329290,37.94,71725.26,35.5,0.27224,0.00026,10.96825]
[1780320329961,37.94,71725.26,35.5,0.27224,0.00026,10.96825]
[1780320330072,37.94,71731.36,35.5,0.27386,0.00027,11.00145]
[1780320331044,37.94,71731.36,35.5,0.27386,0.00027,11.00145]
[1780320336588,37.94,71732.28,35.5,0.27403,0.00027,10.99995]
[1780320337009,37.95,71733.15,35.5,0.27426,0.00027,11.00471]
[1780320337340,37.95,71733.15,35.5,0.27426,0.00027,11.00471]
[1780320340291,37.95,71737.59,35.5,0.27545,0.00027,11.02893]
[1780320340301,37.95,71737.59,35.5,0.27545,0.00027,11.02893]
[1780320340858,37.95,71740.06,35.5,0.27612,0.00027,11.04233]
[1780320343049,37.95,71744.07,35.5,0.27719,0.00027,11.06405]
[1780320344167,37.95,71748.4,35.5,0.27835,0.00027,11.08733]
[1780320344886,37.95,71743.6,35.5,0.27707,0.00027,11.06162]
[1780320346007,37.95,71743.6,35.5,0.27707,0.00027,11.06162]
[1780320346900,37.95,71735.04,35.5,0.27479,0.00027,11.01554]
[1780320351935,37.95,71736.49,35.5,0.27519,0.00027,11.02366]
[1780320356970,37.96,71738.13,35.5,0.27564,0.00027,11.03278]
[1780320357375,37.96,71738.13,35.5,0.27564,0.00027,11.03278]
[1780320358136,37.96,71743.16,35.5,0.27699,0.00027,11.05992]
[1780320362011,37.96,71746.95,35.5,0.27801,0.00027,11.08038]
[1780320362138,37.96,71741.1,35.5,0.27645,0.00027,11.04899]
[1780320362505,37.96,71741.1,35.5,0.27645,0.00027,11.04899]
[1780320362992,37.96,71741.1,35.5,0.27645,0.00027,11.04899]
[1780320363023,37.96,71733.39,35.5,0.27439,0.00027,11.00738]
[1780320363759,37.96,71733.39,35.5,0.27439,0.00027,11.00738]
[1780320363885,37.96,71733.39,35.5,0.27439,0.00027,11.00738]
[1780320364169,37.96,71738.05,35.5,0.27564,0.00027,11.03264]
[1780320364318,37.96,71738.05,35.5,0.27564,0.00027,11.03264]
[1780320364343,37.96,71738.05,35.5,0.27564,0.00027,11.03264]
[1780320365758,37.96,71740.68,35.5,0.27634,0.00027,11.04686]
[1780320365888,37.96,71740.68,35.5,0.27634,0.00027,11.04686]
[1780320366045,37.96,71742.92,35.5,0.27694,0.00027,11.05894]
[1780320366537,37.96,71742.92,35.5,0.27694,0.00027,11.05894]
[1780320367052,37.96,71742.44,35.5,0.27681,0.00027,11.05641]
[1780320367567,37.96,71742.44,35.5,0.27681,0.00027,11.05641]
[1780320370928,37.96,71737.92,35.5,0.27561,0.00027,11.03214]
[1780320372252,37.96,71734.62,35.5,0.27474,0.00027,11.01435]
[1780320372274,37.96,71734.62,35.5,0.27474,0.00027,11.01435]
[1780320372285,37.96,71734.62,35.5,0.27474,0.00027,11.01435]
[1780320373361,37.96,71730.25,35.5,0.27358,0.00027,10.99078]
[1780320376257,37.96,71730.29,35.5,0.2736,0.00027,10.99108]
[1780320376261,37.96,71730.29,35.5,0.2736,0.00027,10.99108]
[1780320377061,37.96,71732.31,35.5,0.27414,0.00027,11.00208]
[1780320377199,37.96,71732.31,35.5,0.27414,0.00027,11.00208]
[1780320377208,37.96,71732.31,35.5,0.27414,0.00027,11.00208]
[1780320377225,37.96,71732.31,35.5,0.27414,0.00027,11.00208]
[1780320377312,37.96,71732.31,35.5,0.27414,0.00027,11.00208]
[1780320377266,37.96,71738.21,35.5,0.27571,0.00027,11.03404]
[1780320377350,37.96,71738.21,35.5,0.27571,0.00027,11.03404]
[1780320377434,37.96,71738.21,35.5,0.27571,0.00027,11.03404]
[1780320377612,37.96,71738.21,35.5,0.27571,0.00027,11.03404]
[1780320378129,37.96,71732.42,35.5,0.27417,0.00027,11.0028]
[1780320378330,37.96,71732.42,35.5,0.27417,0.00027,11.0028]
[1780320378823,37.96,71732.42,35.5,0.27417,0.00027,11.0028]
[1780320379017,37.96,71732.42,35.5,0.27417,0.00027,11.0028]
[1780320379289,37.96,71732.42,35.5,0.27417,0.00027,11.0028]
[1780320379136,37.96,71727.56,35.5,0.27288,0.00027,10.97644]
[1780320379467,37.96,71727.56,35.5,0.27288,0.00027,10.97644]
[1780320380500,37.97,71726.87,35.5,0.2727,0.00027,10.97275]
[1780320380533,37.97,71726.87,35.5,0.2727,0.00027,10.97275]
[1780320381901,37.97,71722.93,35.5,0.27166,0.00026,10.95131]
[1780320382462,37.97,71722.58,35.5,0.27157,0.00026,10.94946]
[1780320382523,37.97,71722.58,35.5,0.27157,0.00026,10.94946]
[1780320382807,37.97,71722.58,35.5,0.27157,0.00026,10.94946]
[1780320383219,37.97,71722.58,35.5,0.27157,0.00026,10.94946]
[1780320386438,37.97,71720.61,35.5,0.27107,0.00026,10.93904]
[1780320386600,37.97,71720.61,35.5,0.27107,0.00026,10.93904]
[1780320386636,37.97,71720.61,35.5,0.27107,0.00026,10.93904]
[1780320387135,37.97,71720.61,35.5,0.27107,0.00026,10.93904]
[1780320387192,37.97,71715.15,35.5,0.26963,0.00026,10.90919]
[1780320387639,37.97,71715.15,35.5,0.26963,0.00026,10.90919]
[1780320392760,37.97,71719.36,35.5,0.27068,0.00026,10.92604]
[1780320392824,37.97,71719.36,35.5,0.27068,0.00026,10.92604]
[1780320392964,37.97,71719.36,35.5,0.27068,0.00026,10.92604]
[1780320393079,37.97,71719.36,35.5,0.27068,0.00026,10.92604]
[1780320393235,37.98,71714.77,35.5,0.26947,0.00026,10.90096]
[1780320393567,37.98,71714.77,35.5,0.26947,0.00026,10.90096]
[1780320394524,37.98,71715.9,35.5,0.26977,0.00026,10.90716]
[1780320394824,37.98,71715.9,35.5,0.26977,0.00026,10.90716]
[1780320394830,37.98,71715.9,35.5,0.26977,0.00026,10.90716]
[1780320395276,37.98,71715.9,35.5,0.26977,0.00026,10.90716]
[1780320395345,37.98,71717.86,35.5,0.27029,0.00026,10.91794]
[1780320400538,37.98,71717.42,35.5,0.27019,0.00026,10.91585]
[1780320402653,37.98,71713.33,35.5,0.26911,0.00026,10.89349]
[1780320405701,37.98,71706.14,35.5,0.26724,0.00026,10.85416]
[1780320408658,37.99,71710.89,35.5,0.2685,0.00026,10.88072]
[1780320410660,37.99,71706.3,35.5,0.26731,0.00026,10.85558]
[1780320412023,37.99,71704.96,35.5,0.26696,0.00026,10.84829]
[1780320412164,37.99,71704.96,35.5,0.26696,0.00026,10.84829]
[1780320412196,37.99,71704.96,35.5,0.26696,0.00026,10.84829]
[1780320412366,37.99,71704.96,35.5,0.26696,0.00026,10.84829]
[1780320412404,37.99,71704.96,35.5,0.26696,0.00026,10.84829]
[1780320412624,37.99,71704.96,35.5,0.26696,0.00026,10.84829]
[1780320413221,37.99,71693.29,35.5,0.26391,0.00026,10.78351]
[1780320413613,37.99,71693.29,35.5,0.26391,0.00026,10.78351]
[1780320414235,37.99,71685.48,35.5,0.26189,0.00026,10.73989]
[1780320416396,37.99,71681.14,35.5,0.26078,0.00026,10.71598]
[1780320417867,37.99,71681.14,35.5,0.26078,0.00026,10.71598]
[1780320420479,38.0,71681.1,35.5,0.2608,0.00026,10.71629]
[1780320420725,38.0,71681.1,35.5,0.2608,0.00026,10.71629]
[1780320421666,38.0,71679.86,35.5,0.26049,0.00026,10.70968]
[1780320422087,38.0,71672.65,35.5,0.25863,0.00026,10.66896]
[1780320422537,38.0,71672.65,35.5,0.25863,0.00026,10.66896]
[1780320423240,38.0,71672.65,35.5,0.25863,0.00026,10.66896]
[1780320423308,38.0,71672.65,35.5,0.25863,0.00026,10.66896]
[1780320423323,38.0,71672.49,35.5,0.2586,0.00026,10.66821]
[1780320423568,38.0,71672.49,35.5,0.2586,0.00026,10.66821]
[1780320423893,38.0,71672.49,35.5,0.2586,0.00026,10.66821]
[1780320424037,38.0,71672.49,35.5,0.2586,0.00026,10.66821]
[1780320424040,38.0,71672.49,35.5,0.2586,0.00026,10.66821]
[1780320424143,38.0,71672.49,35.5,0.2586,0.00026,10.66821]
[1780320424250,38.0,71672.49,35.5,0.2586,0.00026,10.66821]
[1780320424331,38.0,71667.71,35.5,0.25737,0.00026,10.64122]
[1780320424390,38.0,71667.71,35.5,0.25737,0.00026,10.64122]
[1780320424625,38.0,71667.71,35.5,0.25737,0.00026,10.64122]
[1780320424636,38.0,71667.71,35.5,0.25737,0.00026,10.64122]
[1780320424721,38.0,71667.71,35.5,0.25737,0.00026,10.64122]
[1780320424771,38.0,71667.71,35.5,0.25737,0.00026,10.64122]
[1780320424979,38.0,71667.71,35.5,0.25737,0.00026,10.64122]
[1780320425244,38.01,71661.3,35.5,0.25573,0.00026,10.60484]
[1780320425702,38.01,71677.81,35.5,0.25999,0.00026,10.69868]
[1780320426586,38.01,71677.81,35.5,0.25999,0.00026,10.69868]
[1780320426617,38.01,71677.81,35.5,0.25999,0.00026,10.69868]
[1780320426812,38.01,71674.35,35.5,0.2591,0.00026,10.67923]
[1780320427527,38.01,71674.35,35.5,0.2591,0.00026,10.67923]
[1780320428089,38.01,71674.35,35.5,0.2591,0.00026,10.67923]
[1780320428248,38.01,71674.35,35.5,0.2591,0.00026,10.67923]
[1780320428280,38.01,71674.35,35.5,0.2591,0.00026,10.67923]
[1780320428321,38.01,71674.35,35.5,0.2591,0.00026,10.67923]
[1780320428328,38.01,71662.72,35.5,0.25611,0.00026,10.61328]
[1780320428432,38.01,71662.72,35.5,0.25611,0.00026,10.61328]
[1780320429043,38.01,71662.72,35.5,0.25611,0.00026,10.61328]
[1780320429318,38.01,71664.95,35.5,0.25669,0.00026,10.62611]
[1780320429700,38.01,71664.95,35.5,0.25669,0.00026,10.62611]
[1780320430271,38.01,71686.22,35.5,0.26219,0.00026,10.74644]
[1780320432510,38.01,71690.76,35.5,0.26338,0.00026,10.77204]
[1780320433893,38.01,71690.76,35.5,0.26338,0.00026,10.77204]
[1780320433895,38.01,71690.76,35.5,0.26338,0.00026,10.77204]
[1780320435443,38.01,71691.57,35.5,0.2636,0.00026,10.77673]
[1780320435821,38.01,71691.57,35.5,0.2636,0.00026,10.77673]
[1780320437233,38.02,71685.3,35.5,0.26198,0.00026,10.74189]
[1780320438091,38.02,71685.3,35.5,0.26198,0.00026,10.74189]
[1780320438181,38.02,71685.3,35.5,0.26198,0.00026,10.74189]
[1780320438882,38.02,71684.15,35.5,0.2617,0.00026,10.73576]
[1780320439270,38.02,71684.15,35.5,0.2617,0.00026,10.73576]
[1780320439273,38.02,71680.76,35.5,0.26082,0.00026,10.71671]
[1780320439734,38.02,71680.76,35.5,0.26082,0.00026,10.71671]
[1780320441534,38.02,71677.32,35.5,0.25994,0.00026,10.69764]
[1780320441658,38.02,71677.32,35.5,0.25994,0.00026,10.69764]
[1780320442053,38.02,71673.04,35.5,0.25885,0.00026,10.67364]
[1780320443002,38.02,71666.47,35.5,0.25716,0.00026,10.63655]
[1780320446926,38.03,71669.35,35.5,0.25793,0.00026,10.65347]
[1780320447474,38.03,71671.3,35.5,0.25844,0.00026,10.66469]
[1780320447738,38.03,71671.3,35.5,0.25844,0.00026,10.66469]
[1780320447827,38.03,71671.3,35.5,0.25844,0.00026,10.66469]
[1780320447863,38.03,71671.3,35.5,0.25844,0.00026,10.66469]
[1780320448223,38.03,71679.0,35.5,0.26044,0.00026,10.70835]
[1780320449636,38.03,71683.87,35.5,0.26172,0.00026,10.73609]
[1780320453664,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320454635,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320454723,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320454894,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320455086,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320455101,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320455105,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320455159,38.04,71690.39,35.5,0.26335,0.00026,10.76642]
[1780320455403,38.04,71698.1,35.5,0.26536,0.00026,10.80948]
[1780320456095,38.04,71698.1,35.5,0.26536,0.00026,10.80948]
[1780320456185,38.04,71707.64,35.5,0.26787,0.00026,10.86247]
[1780320456859,38.04,71707.64,35.5,0.26787,0.00026,10.86247]
[1780320456906,38.04,71707.64,35.5,0.26787,0.00026,10.86247]
[1780320458024,38.05,71713.55,35.5,0.26944,0.00026,10.89529]
[1780320458424,38.05,71713.55,35.5,0.26944,0.00026,10.89529]
[1780320458647,38.05,71713.55,35.5,0.26944,0.00026,10.89529]
[1780320458663,38.05,71713.55,35.5,0.26944,0.00026,10.89529]
[1780320458868,38.05,71708.83,35.5,0.26821,0.00026,10.86948]
[1780320459719,38.05,71703.33,35.5,0.26677,0.00026,10.83924]
[1780320460955,38.05,71703.33,35.5,0.26677,0.00026,10.83924]
[1780320461210,38.05,71703.33,35.5,0.26677,0.00026,10.83924]
[1780320461312,38.05,71711.34,35.5,0.26888,0.00026,10.88354]
[1780320463651,38.05,71714.65,35.5,0.26976,0.00026,10.90196]
[1780320463704,38.05,71714.65,35.5,0.26976,0.00026,10.90196]
[1780320464147,38.05,71714.65,35.5,0.26976,0.00026,10.90196]
[1780320464192,38.05,71714.65,35.5,0.26976,0.00026,10.90196]
[1780320464327,38.05,71719.45,35.5,0.27103,0.00026,10.92834]
[1780320464559,38.05,71719.45,35.5,0.27103,0.00026,10.92834]
[1780320464581,38.05,71719.45,35.5,0.27103,0.00026,10.92834]
[1780320464624,38.05,71719.45,35.5,0.27103,0.00026,10.92834]
[1780320465303,38.05,71733.98,35.5,0.27489,0.00027,11.00731]
[1780320465666,38.05,71733.98,35.5,0.27489,0.00027,11.00731]
[1780320469805,38.06,71738.48,35.5,0.27611,0.00027,11.03208]
[1780320471230,38.06,71739.52,35.5,0.27639,0.00027,11.03779]
[1780320471487,38.06,71736.46,35.5,0.27559,0.00027,11.02145]
[1780320472086,38.06,71736.46,35.5,0.27559,0.00027,11.02145]
[1780320472096,38.06,71736.46,35.5,0.27559,0.00027,11.02145]
[1780320472863,38.06,71739.99,35.5,0.27653,0.00027,11.04056]
[1780320472958,38.06,71740.83,35.5,0.27676,0.00027,11.04517]
[1780320474133,38.06,71740.83,35.5,0.27676,0.00027,11.04517]
[1780320475470,38.07,71742.21,35.5,0.27714,0.00027,11.05278]
[1780320475524,38.07,71742.21,35.5,0.27714,0.00027,11.05278]
[1780320477555,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320477639,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320477715,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320477786,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320477797,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320477816,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320477880,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320478401,38.07,71740.6,35.5,0.27672,0.00027,11.04434]
[1780320478102,38.07,71750.57,35.5,0.27939,0.00027,11.09769]
[1780320478602,38.07,71750.57,35.5,0.27939,0.00027,11.09769]
[1780320478841,38.07,71750.57,35.5,0.27939,0.00027,11.09769]
[1780320479127,38.07,71750.57,35.5,0.27939,0.00027,11.09769]
[1780320479876,38.07,71754.31,35.5,0.28039,0.00027,11.11766]
[1780320480247,38.07,71754.31,35.5,0.28039,0.00027,11.11766]
[1780320480248,38.07,71754.31,35.5,0.28039,0.00027,11.11766]
[1780320480356,38.07,71754.31,35.5,0.28039,0.00027,11.11766]
[1780320480388,38.07,71754.4,35.5,0.28042,0.00027,11.11822]
[1780320480464,38.07,71754.4,35.5,0.28042,0.00027,11.11822]
[1780320481124,38.07,71754.4,35.5,0.28042,0.00027,11.11822]
[1780320481285,38.07,71754.4,35.5,0.28042,0.00027,11.11822]
[1780320481382,38.07,71754.4,35.5,0.28042,0.00027,11.11822]
[1780320481396,38.07,71761.57,35.5,0.28235,0.00027,11.15622]
[1780320482082,38.07,71761.57,35.5,0.28235,0.00027,11.15622]
[1780320482312,38.07,71761.57,35.5,0.28235,0.00027,11.15622]
[1780320482344,38.07,71761.9,35.5,0.28245,0.00027,11.15807]
[1780320482642,38.07,71761.9,35.5,0.28245,0.00027,11.15807]
[1780320483387,38.07,71757.04,35.5,0.28115,0.00027,11.13248]
[1780320484205,38.07,71757.04,35.5,0.28115,0.00027,11.13248]
[1780320489932,38.08,71756.69,35.5,0.28108,0.00027,11.13113]
[1780320492957,38.08,71755.39,35.5,0.28073,0.00027,11.12433]
[1780320493219,38.08,71755.39,35.5,0.28073,0.00027,11.12433]
[1780320493246,38.08,71755.39,35.5,0.28073,0.00027,11.12433]
[1780320496871,38.08,71752.18,35.5,0.27989,0.00027,11.10763]
[1780320498397,38.08,71748.56,35.5,0.27892,0.00027,11.08842]
[1780320499461,38.08,71753.72,35.5,0.28031,0.00027,11.11596]
[1780320499814,38.08,71753.72,35.5,0.28031,0.00027,11.11596]
[1780320500012,38.08,71760.35,35.5,0.28209,0.00027,11.15108]
[1780320502016,38.08,71755.79,35.5,0.28088,0.00027,11.1271]
[1780320502465,38.08,71755.79,35.5,0.28088,0.00027,11.1271]
[1780320502704,38.08,71755.79,35.5,0.28088,0.00027,11.1271]
[1780320502837,38.08,71755.79,35.5,0.28088,0.00027,11.1271]
[1780320504452,38.09,71752.01,35.5,0.27987,0.00027,11.10713]
[1780320504544,38.09,71750.29,35.5,0.27941,0.00027,11.09803]
[1780320504633,38.09,71750.29,35.5,0.27941,0.00027,11.09803]
[1780320504864,38.09,71750.29,35.5,0.27941,0.00027,11.09803]
[1780320505780,38.09,71752.55,35.5,0.28001,0.00027,11.11008]
[1780320505786,38.09,71752.55,35.5,0.28001,0.00027,11.11008]
[1780320505970,38.09,71752.55,35.5,0.28001,0.00027,11.11008]
[1780320506046,38.09,71748.51,35.5,0.27894,0.00027,11.08869]
[1780320507451,38.09,71748.51,35.5,0.27894,0.00027,11.08869]
[1780320507730,38.09,71745.15,35.5,0.27804,0.00027,11.07082]
[1780320512289,38.09,71742.44,35.5,0.27724,0.00027,11.04988]
[1780320512518,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320512613,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320512701,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320512822,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320512922,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320512926,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320513230,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320513239,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320513441,38.09,71741.48,35.5,0.27699,0.00027,11.04482]
[1780320513291,38.09,71727.63,35.5,0.27332,0.00026,10.9703]
[1780320513611,38.09,71727.63,35.5,0.27332,0.00026,10.9703]
[1780320513620,38.09,71727.63,35.5,0.27332,0.00026,10.9703]
[1780320514106,38.09,71724.2,35.5,0.27241,0.00026,10.95172]
[1780320515355,38.09,71724.2,35.5,0.27241,0.00026,10.95172]
[1780320515361,38.09,71724.2,35.5,0.27241,0.00026,10.95172]
[1780320515368,38.09,71724.2,35.5,0.27241,0.00026,10.95172]
[1780320515447,38.09,71723.41,35.5,0.27221,0.00026,10.94754]
[1780320515685,38.09,71723.41,35.5,0.27221,0.00026,10.94754]
[1780320516120,38.09,71728.38,35.5,0.27353,0.00026,10.97461]
[1780320518715,38.1,71728.53,35.5,0.27357,0.00026,10.97551]
[1780320518790,38.1,71728.53,35.5,0.27357,0.00026,10.97551]
[1780320518802,38.1,71728.53,35.5,0.27357,0.00026,10.97551]
[1780320519289,38.1,71728.53,35.5,0.27357,0.00026,10.97551]
[1780320519380,38.1,71721.88,35.5,0.27182,0.00026,10.93946]
[1780320521821,38.1,71719.63,35.5,0.27123,0.00026,10.92732]
[1780320526855,38.1,71717.31,35.5,0.27063,0.00026,10.91505]
[1780320526857,38.1,71717.31,35.5,0.27063,0.00026,10.91505]
[1780320526891,38.1,71717.31,35.5,0.27063,0.00026,10.91505]
[1780320527403,38.1,71717.31,35.5,0.27063,0.00026,10.91505]
[1780320527857,38.1,71714.95,35.5,0.27002,0.00026,10.90224]
[1780320527863,38.1,71714.95,35.5,0.27002,0.00026,10.90224]
[1780320528056,38.1,71714.95,35.5,0.27002,0.00026,10.90224]
[1780320528938,38.1,71714.41,35.5,0.26988,0.00026,10.89938]
[1780320530393,38.1,71713.77,35.5,0.26972,0.00026,10.89608]
[1780320531077,38.1,71714.61,35.5,0.26995,0.00026,10.90077]
[1780320531454,38.1,71714.61,35.5,0.26995,0.00026,10.90077]
[1780320531424,38.1,71720.21,35.5,0.27142,0.00026,10.93134]
[1780320534488,38.11,71723.71,35.5,0.27236,0.00026,10.95055]
[1780320534837,38.11,71723.6,35.5,0.27233,0.00026,10.95006]
[1780320539281,38.11,71717.73,35.5,0.2708,0.00026,10.91844]
[1780320539755,38.11,71717.73,35.5,0.2708,0.00026,10.91844]
[1780320539765,38.11,71717.73,35.5,0.2708,0.00026,10.91844]
[1780320539916,38.11,71717.73,35.5,0.2708,0.00026,10.91844]
[1780320540289,38.11,71710.8,35.5,0.26898,0.00026,10.8806]
[1780320540828,38.11,71710.8,35.5,0.26898,0.00026,10.8806]
[1780320540839,38.11,71710.8,35.5,0.26898,0.00026,10.8806]
[1780320540850,38.11,71710.8,35.5,0.26898,0.00026,10.8806]
[1780320540905,38.11,71710.8,35.5,0.26898,0.00026,10.8806]
[1780320541143,38.11,71710.8,35.5,0.26898,0.00026,10.8806]
[1780320541298,38.11,71710.8,35.5,0.26898,0.00026,10.8806]
[1780320541306,38.11,71703.31,35.5,0.26702,0.00026,10.83948]
[1780320542170,38.11,71703.31,35.5,0.26702,0.00026,10.83948]
[1780320543731,38.11,71705.83,35.5,0.26769,0.00026,10.85359]
[1780320545398,38.11,71705.59,35.5,0.26763,0.00026,10.8524]
[1780320545906,38.12,71701.67,35.5,0.26662,0.00026,10.83105]
[1780320547079,38.12,71704.17,35.5,0.26728,0.00026,10.84485]
[1780320547444,38.12,71708.68,35.5,0.26847,0.00026,10.86981]
[1780320549538,38.12,71709.81,35.5,0.26877,0.00026,10.87627]
[1780320550139,38.12,71709.81,35.5,0.26877,0.00026,10.87627]
[1780320550156,38.12,71709.81,35.5,0.26877,0.00026,10.87627]
[1780320550460,38.12,71709.81,35.5,0.26877,0.00026,10.87627]
[1780320550486,38.12,71716.85,35.5,0.27064,0.00026,10.91504]
[1780320551733,38.12,71718.88,35.5,0.27117,0.00026,10.92611]
[1780320552576,38.12,71720.68,35.5,0.27165,0.00026,10.93598]
[1780320553202,38.12,71720.68,35.5,0.27165,0.00026,10.93598]
[1780320553436,38.12,71720.68,35.5,0.27165,0.00026,10.93598]
[1780320553483,38.12,71720.68,35.5,0.27165,0.00026,10.93598]
[1780320553491,38.12,71725.14,35.5,0.27283,0.00026,10.96029]
[1780320554391,38.13,71739.94,35.5,0.27676,0.00027,11.04011]
[1780320557876,38.13,71739.06,35.5,0.27654,0.00027,11.03555]
[1780320557925,38.13,71739.06,35.5,0.27654,0.00027,11.03555]
[1780320557939,38.13,71739.06,35.5,0.27654,0.00027,11.03555]
[1780320558419,38.13,71725.62,35.5,0.27297,0.00026,10.96315]
[1780320561440,38.13,71714.92,35.5,0.27016,0.00026,10.90508]
[1780320567087,38.13,71714.36,35.5,0.27004,0.00026,10.90264]
[1780320567089,38.13,71714.36,35.5,0.27004,0.00026,10.90264]
[1780320567482,38.14,71719.93,35.5,0.27152,0.00026,10.93323]
[1780320568094,38.14,71719.93,35.5,0.27152,0.00026,10.93323]
[1780320568489,38.14,71724.95,35.5,0.27285,0.00026,10.96058]
[1780320568556,38.14,71724.95,35.5,0.27285,0.00026,10.96058]
[1780320569496,38.14,71731.01,35.5,0.27446,0.00027,10.99344]
[1780320572476,38.14,71731.94,35.5,0.27462,0.00027,10.99181]
[1780320572479,38.14,71731.94,35.5,0.27462,0.00027,10.99181]
[1780320572517,38.14,71730.28,35.5,0.27418,0.00027,10.98293]
[1780320574229,38.14,71726.45,35.5,0.27317,0.00026,10.96223]
[1780320574331,38.14,71726.45,35.5,0.27317,0.00026,10.96223]
[1780320574450,38.14,71726.45,35.5,0.27317,0.00026,10.96223]
[1780320574455,38.14,71726.45,35.5,0.27317,0.00026,10.96223]
[1780320575213,38.14,71726.45,35.5,0.27317,0.00026,10.96223]
[1780320575224,38.14,71716.7,35.5,0.2706,0.00026,10.90927]
[1780320579452,38.14,71717.16,35.5,0.27073,0.00026,10.91205]
[1780320583095,38.14,71718.62,35.5,0.27113,0.00026,10.92029]
[1780320583833,38.15,71720.91,35.5,0.27174,0.00026,10.93282]
[1780320584816,38.15,71721.16,35.5,0.27181,0.00026,10.93423]
[1780320585169,38.15,71721.16,35.5,0.27181,0.00026,10.93423]
[1780320585270,38.15,71720.69,35.5,0.27168,0.00026,10.93173]
[1780320586265,38.15,71726.32,35.5,0.27318,0.00026,10.9624]
[1780320590355,38.15,71730.56,35.5,0.27432,0.00026,10.98571]
[1780320595726,38.16,71730.17,35.5,0.27424,0.00026,10.98398]
[1780320600586,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320600611,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320600838,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320601029,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320601132,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320601196,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320601246,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320601292,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320601312,38.16,71726.34,35.5,0.27324,0.00026,10.9637]
[1780320601495,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320601637,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320601984,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320602039,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320602128,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320602135,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320602420,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320602496,38.16,71742.46,35.5,0.27753,0.00027,11.05042]
[1780320602491,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320602624,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320602928,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320603014,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320603133,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320603158,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320603403,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320603518,38.16,71785.99,35.5,0.28924,0.00027,11.27848]
[1780320603517,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320603580,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320603789,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320603993,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320604064,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320604181,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320604206,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320604370,38.16,71776.31,35.5,0.28662,0.00027,11.22853]
[1780320604468,38.16,71741.63,35.5,0.2773,0.00027,11.04591]
[1780320604742,38.16,71741.63,35.5,0.2773,0.00027,11.04591]
[1780320604778,38.16,71741.63,35.5,0.2773,0.00027,11.04591]
[1780320604781,38.16,71741.63,35.5,0.2773,0.00027,11.04591]
[1780320605107,38.16,71741.63,35.5,0.2773,0.00027,11.04591]
[1780320605409,38.16,71741.63,35.5,0.2773,0.00027,11.04591]
[1780320605539,38.16,71724.4,35.5,0.27274,0.00026,10.95348]
[1780320605604,38.16,71724.4,35.5,0.27274,0.00026,10.95348]
[1780320605992,38.16,71724.4,35.5,0.27274,0.00026,10.95348]
[1780320606304,38.16,71724.4,35.5,0.27274,0.00026,10.95348]
[1780320606394,38.16,71724.4,35.5,0.27274,0.00026,10.95348]
[1780320606451,38.16,71724.4,35.5,0.27274,0.00026,10.95348]
[1780320606586,38.16,71717.0,35.5,0.2708,0.00026,10.91337]
[1780320606642,38.16,71717.0,35.5,0.2708,0.00026,10.91337]
[1780320606694,38.16,71717.0,35.5,0.2708,0.00026,10.91337]
[1780320606884,38.16,71717.0,35.5,0.2708,0.00026,10.91337]
[1780320607205,38.16,71717.0,35.5,0.2708,0.00026,10.91337]
[1780320607571,38.16,71717.0,35.5,0.2708,0.00026,10.91337]
[1780320608038,38.16,71715.04,35.5,0.27029,0.00026,10.90282]
[1780320608108,38.16,71715.04,35.5,0.27029,0.00026,10.90282]
[1780320608187,38.16,71715.04,35.5,0.27029,0.00026,10.90282]
[1780320609198,38.16,71712.93,35.5,0.26973,0.00026,10.89132]
[1780320609267,38.16,71712.93,35.5,0.26973,0.00026,10.89132]
[1780320609547,38.16,71712.93,35.5,0.26973,0.00026,10.89132]
[1780320609370,38.16,71729.52,35.5,0.27412,0.00026,10.98153]
[1780320609810,38.16,71729.52,35.5,0.27412,0.00026,10.98153]
[1780320609818,38.16,71729.52,35.5,0.27412,0.00026,10.98153]
[1780320610214,38.16,71729.52,35.5,0.27412,0.00026,10.98153]
[1780320610396,38.16,71729.52,35.5,0.27412,0.00026,10.98153]
[1780320610414,38.16,71729.52,35.5,0.27412,0.00026,10.98153]
[1780320610472,38.17,71717.11,35.5,0.27086,0.00026,10.91459]
[1780320610914,38.17,71717.11,35.5,0.27086,0.00026,10.91459]
[1780320610928,38.17,71717.11,35.5,0.27086,0.00026,10.91459]
[1780320611423,38.17,71717.11,35.5,0.27086,0.00026,10.91459]
[1780320611427,38.17,71717.11,35.5,0.27086,0.00026,10.91459]
[1780320611811,38.17,71715.33,35.5,0.27039,0.00026,10.90496]
[1780320612325,38.17,71715.33,35.5,0.27039,0.00026,10.90496]
[1780320612571,38.17,71715.33,35.5,0.27039,0.00026,10.90496]
[1780320612568,38.17,71723.47,35.5,0.27254,0.00026,10.94932]
[1780320612834,38.17,71723.47,35.5,0.27254,0.00026,10.94932]
[1780320613077,38.17,71723.47,35.5,0.27254,0.00026,10.94932]
[1780320613095,38.17,71731.22,35.5,0.2746,0.00026,10.99125]
[1780320613766,38.17,71731.22,35.5,0.2746,0.00026,10.99125]
[1780320613966,38.17,71731.22,35.5,0.2746,0.00026,10.99125]
[1780320614581,38.17,71731.22,35.5,0.2746,0.00026,10.99125]
[1780320614063,38.17,71728.43,35.5,0.27386,0.00026,10.97624]
[1780320615482,38.17,71728.43,35.5,0.27386,0.00026,10.97624]
[1780320615516,38.17,71728.43,35.5,0.27386,0.00026,10.97624]
[1780320615589,38.17,71726.46,35.5,0.27334,0.00026,10.9657]
[1780320615843,38.17,71726.46,35.5,0.27334,0.00026,10.9657]
[1780320616055,38.17,71726.46,35.5,0.27334,0.00026,10.9657]
[1780320616186,38.17,71726.46,35.5,0.27334,0.00026,10.9657]
[1780320616341,38.17,71726.46,35.5,0.27334,0.00026,10.9657]
[1780320616419,38.17,71726.46,35.5,0.27334,0.00026,10.9657]
[1780320616556,38.17,71726.46,35.5,0.27334,0.00026,10.9657]
[1780320616513,38.17,71709.89,35.5,0.26898,0.00026,10.87559]
[1780320616784,38.17,71709.89,35.5,0.26898,0.00026,10.87559]
[1780320617441,38.17,71709.89,35.5,0.26898,0.00026,10.87559]
[1780320618876,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320618974,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320618991,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619118,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619161,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619249,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619251,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619325,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619413,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619473,38.17,71707.59,35.5,0.26839,0.00026,10.86314]
[1780320619563,38.17,71700.39,35.5,0.26651,0.00026,10.82362]
[1780320619650,38.17,71700.39,35.5,0.26651,0.00026,10.82362]
[1780320619832,38.17,71700.39,35.5,0.26651,0.00026,10.82362]
[1780320619922,38.17,71700.39,35.5,0.26651,0.00026,10.82362]
[1780320619979,38.17,71700.39,35.5,0.26651,0.00026,10.82362]
[1780320620584,38.17,71700.39,35.5,0.26651,0.00026,10.82362]
[1780320620466,38.17,71693.13,35.5,0.26462,0.00026,10.78355]
[1780320621101,38.17,71693.13,35.5,0.26462,0.00026,10.78355]
[1780320621602,38.17,71693.13,35.5,0.26462,0.00026,10.78355]
[1780320621138,38.18,71691.01,35.5,0.26408,0.00026,10.77198]
[1780320621641,38.18,71691.01,35.5,0.26408,0.00026,10.77198]
[1780320622466,38.18,71691.01,35.5,0.26408,0.00026,10.77198]
[1780320622547,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623336,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623338,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623375,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623392,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623583,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623595,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623622,38.18,71686.22,35.5,0.26284,0.00026,10.74547]
[1780320623433,38.18,71692.82,35.5,0.26456,0.00026,10.78231]
[1780320623830,38.18,71692.82,35.5,0.26456,0.00026,10.78231]
[1780320624633,38.18,71707.01,35.5,0.26828,0.00026,10.86087]
[1780320625668,38.18,71707.68,35.5,0.26845,0.00026,10.86454]
[1780320625698,38.18,71707.68,35.5,0.26845,0.00026,10.86454]
[1780320626353,38.18,71707.68,35.5,0.26845,0.00026,10.86454]
[1780320626355,38.18,71707.68,35.5,0.26845,0.00026,10.86454]
[1780320626939,38.18,71706.93,35.5,0.26826,0.00026,10.86054]
[1780320626948,38.18,71706.93,35.5,0.26826,0.00026,10.86054]
[1780320627364,38.18,71706.93,35.5,0.26826,0.00026,10.86054]
[1780320627866,38.18,71703.48,35.5,0.26737,0.00026,10.8417]
[1780320627996,38.18,71703.48,35.5,0.26737,0.00026,10.8417]
[1780320628375,38.18,71703.48,35.5,0.26737,0.00026,10.8417]
[1780320628508,38.18,71703.48,35.5,0.26737,0.00026,10.8417]
[1780320628612,38.18,71703.48,35.5,0.26737,0.00026,10.8417]
[1780320628649,38.18,71703.48,35.5,0.26737,0.00026,10.8417]
[1780320628697,38.18,71702.8,35.5,0.26719,0.00026,10.83809]
[1780320628706,38.18,71702.8,35.5,0.26719,0.00026,10.83809]
[1780320629305,38.18,71702.8,35.5,0.26719,0.00026,10.83809]
[1780320629307,38.18,71702.8,35.5,0.26719,0.00026,10.83809]
[1780320629530,38.18,71702.8,35.5,0.26719,0.00026,10.83809]
[1780320629625,38.19,71695.03,35.5,0.26517,0.00026,10.79534]
[1780320629842,38.19,71695.03,35.5,0.26517,0.00026,10.79534]
[1780320629979,38.19,71690.52,35.5,0.26401,0.00026,10.77045]
[1780320630769,38.19,71690.52,35.5,0.26401,0.00026,10.77045]
[1780320631412,38.19,71691.33,35.5,0.26413,0.00026,10.76831]
[1780320634007,38.19,71686.2,35.5,0.26283,0.00026,10.74035]
[1780320634972,38.19,71686.2,35.5,0.26283,0.00026,10.74035]
[1780320635190,38.19,71686.2,35.5,0.26283,0.00026,10.74035]
[1780320635780,38.2,71682.9,35.5,0.26198,0.00026,10.72216]
[1780320635931,38.2,71682.9,35.5,0.26198,0.00026,10.72216]
[1780320636577,38.2,71682.9,35.5,0.26198,0.00026,10.72216]
[1780320637681,38.2,71687.13,35.5,0.2631,0.00026,10.74613]
[1780320638103,38.2,71687.13,35.5,0.2631,0.00026,10.74613]
[1780320638515,38.2,71687.13,35.5,0.2631,0.00026,10.74613]
[1780320639305,38.2,71685.39,35.5,0.26265,0.00026,10.73659]
[1780320641555,38.2,71686.85,35.5,0.26305,0.00026,10.74505]
[1780320641070,38.2,71691.25,35.5,0.2642,0.00026,10.76964]
[1780320642484,38.21,71685.72,35.5,0.26277,0.00026,10.73903]
[1780320643056,38.21,71685.72,35.5,0.26277,0.00026,10.73903]
[1780320644069,38.21,71683.95,35.5,0.26231,0.00026,10.72928]
[1780320644232,38.21,71683.95,35.5,0.26231,0.00026,10.72928]
[1780320644432,38.21,71695.16,35.5,0.26523,0.00026,10.79169]
[1780320645417,38.21,71695.16,35.5,0.26523,0.00026,10.79169]
[1780320645608,38.21,71695.16,35.5,0.26523,0.00026,10.79169]
[1780320645466,38.21,71697.76,35.5,0.26592,0.00026,10.80621]
[1780320645884,38.21,71697.76,35.5,0.26592,0.00026,10.80621]
[1780320646236,38.21,71697.76,35.5,0.26592,0.00026,10.80621]
[1780320646361,38.21,71697.76,35.5,0.26592,0.00026,10.80621]
[1780320646369,38.21,71705.09,35.5,0.26784,0.00026,10.84672]
[1780320648365,38.21,71705.15,35.5,0.26786,0.00026,10.84717]
[1780320648525,38.21,71705.15,35.5,0.26786,0.00026,10.84717]
[1780320648631,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320648698,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320648815,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320648912,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320648933,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320649065,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320649413,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320649429,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320649472,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320649484,38.21,71709.18,35.5,0.26892,0.00026,10.86938]
[1780320649584,38.21,71721.69,35.5,0.27222,0.00026,10.93759]
[1780320649693,38.21,71721.69,35.5,0.27222,0.00026,10.93759]
[1780320650587,38.21,71721.69,35.5,0.27222,0.00026,10.93759]
[1780320650620,38.21,71721.69,35.5,0.27222,0.00026,10.93759]
[1780320650582,38.21,71732.22,35.5,0.27501,0.00026,10.99458]
[1780320650732,38.21,71732.22,35.5,0.27501,0.00026,10.99458]
[1780320650950,38.21,71732.22,35.5,0.27501,0.00026,10.99458]
[1780320651605,38.21,71732.22,35.5,0.27501,0.00026,10.99458]
[1780320651414,38.22,71717.44,35.5,0.27111,0.00026,10.91481]
[1780320652234,38.22,71717.44,35.5,0.27111,0.00026,10.91481]
[1780320652349,38.22,71717.44,35.5,0.27111,0.00026,10.91481]
[1780320652385,38.22,71717.44,35.5,0.27111,0.00026,10.91481]
[1780320652390,38.22,71717.44,35.5,0.27111,0.00026,10.91481]
[1780320652518,38.22,71717.44,35.5,0.27111,0.00026,10.91481]
[1780320652630,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653065,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653074,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653321,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653445,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653476,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653593,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653693,38.22,71714.64,35.5,0.27038,0.00026,10.89974]
[1780320653608,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320653731,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320653811,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320653837,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320653957,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320654066,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320654281,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320654337,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320654378,38.22,71703.87,35.5,0.26756,0.00026,10.84089]
[1780320654648,38.22,71682.1,35.5,0.26191,0.00026,10.72049]
[1780320654753,38.22,71682.1,35.5,0.26191,0.00026,10.72049]
[1780320654834,38.22,71682.1,35.5,0.26191,0.00026,10.72049]
[1780320655205,38.22,71682.1,35.5,0.26191,0.00026,10.72049]
[1780320655682,38.22,71680.9,35.5,0.26161,0.00026,10.714]
[1780320656186,38.22,71680.9,35.5,0.26161,0.00026,10.714]
[1780320656548,38.22,71680.9,35.5,0.26161,0.00026,10.714]
[1780320656617,38.22,71681.77,35.5,0.26184,0.00026,10.71912]
[1780320658420,38.22,71681.67,35.5,0.26183,0.00026,10.71874]
[1780320658430,38.22,71681.67,35.5,0.26183,0.00026,10.71874]
[1780320660298,38.23,71680.76,35.5,0.26161,0.00026,10.71404]
[1780320660319,38.23,71680.76,35.5,0.26161,0.00026,10.71404]
[1780320660338,38.23,71680.76,35.5,0.26161,0.00026,10.71404]
[1780320660692,38.23,71677.24,35.5,0.26071,0.00026,10.69456]
[1780320660884,38.23,71677.24,35.5,0.26071,0.00026,10.69456]
[1780320661323,38.23,71668.66,35.5,0.25851,0.00026,10.64661]
[1780320661880,38.23,71668.66,35.5,0.25851,0.00026,10.64661]
[1780320662124,38.23,71668.66,35.5,0.25851,0.00026,10.64661]
[1780320662532,38.23,71668.66,35.5,0.25851,0.00026,10.64661]
[1780320663216,38.23,71668.54,35.5,0.25849,0.00026,10.6462]
[1780320663223,38.23,71668.54,35.5,0.25849,0.00026,10.6462]
[1780320663350,38.23,71668.54,35.5,0.25849,0.00026,10.6462]
[1780320663395,38.23,71668.54,35.5,0.25849,0.00026,10.6462]
[1780320663597,38.23,71668.54,35.5,0.25849,0.00026,10.6462]
[1780320663816,38.24,71665.35,35.5,0.25768,0.00026,10.62849]
[1780320663840,38.24,71665.35,35.5,0.25768,0.00026,10.62849]
[1780320663885,38.24,71665.35,35.5,0.25768,0.00026,10.62849]
[1780320664418,38.24,71665.35,35.5,0.25768,0.00026,10.62849]
[1780320664523,38.24,71665.35,35.5,0.25768,0.00026,10.62849]
[1780320664681,38.24,71643.51,35.5,0.25213,0.00025,10.50469]
[1780320664733,38.24,71643.51,35.5,0.25213,0.00025,10.50469]
[1780320664743,38.24,71643.51,35.5,0.25213,0.00025,10.50469]
[1780320664829,38.24,71643.51,35.5,0.25213,0.00025,10.50469]
[1780320664986,38.24,71643.51,35.5,0.25213,0.00025,10.50469]
[1780320665551,38.24,71635.36,35.5,0.25006,0.00025,10.45794]
[1780320665734,38.24,71635.36,35.5,0.25006,0.00025,10.45794]
[1780320665845,38.24,71635.36,35.5,0.25006,0.00025,10.45794]
[1780320665869,38.24,71635.36,35.5,0.25006,0.00025,10.45794]
[1780320666564,38.24,71636.42,35.5,0.25035,0.00025,10.46438]
[1780320666983,38.24,71636.42,35.5,0.25035,0.00025,10.46438]
[1780320667034,38.24,71636.42,35.5,0.25035,0.00025,10.46438]
[1780320667674,38.24,71636.42,35.5,0.25035,0.00025,10.46438]
[1780320667687,38.24,71636.42,35.5,0.25035,0.00025,10.46438]
[1780320667680,38.24,71640.33,35.5,0.25135,0.00025,10.48705]
[1780320667836,38.24,71640.33,35.5,0.25135,0.00025,10.48705]
[1780320668682,38.24,71652.78,35.5,0.25451,0.00025,10.55813]
[1780320668808,38.24,71652.78,35.5,0.25451,0.00025,10.55813]
[1780320669332,38.24,71652.78,35.5,0.25451,0.00025,10.55813]
[1780320669590,38.24,71652.78,35.5,0.25451,0.00025,10.55813]
[1780320669635,38.24,71654.47,35.5,0.25494,0.00026,10.56774]
[1780320669932,38.24,71654.47,35.5,0.25494,0.00026,10.56774]
[1780320670738,38.25,71656.75,35.5,0.25554,0.00026,10.581]
[1780320671372,38.25,71656.75,35.5,0.25554,0.00026,10.581]
[1780320671625,38.25,71660.95,35.5,0.25662,0.00026,10.60503]
[1780320671901,38.25,71660.95,35.5,0.25662,0.00026,10.60503]
[1780320672030,38.25,71660.95,35.5,0.25662,0.00026,10.60503]
[1780320672261,38.25,71660.95,35.5,0.25662,0.00026,10.60503]
[1780320672545,38.25,71680.97,35.5,0.26178,0.00026,10.71773]
[1780320672991,38.25,71680.97,35.5,0.26178,0.00026,10.71773]
[1780320673092,38.25,71680.97,35.5,0.26178,0.00026,10.71773]
[1780320673389,38.28,71690.06,35.5,0.2643,0.00026,10.77163]
[1780320675121,38.28,71694.01,35.5,0.26534,0.00026,10.79371]
[1780320675654,38.28,71694.01,35.5,0.26534,0.00026,10.79371]
[1780320675678,38.28,71693.74,35.5,0.26528,0.00026,10.79258]
[1780320675746,38.28,71693.74,35.5,0.26528,0.00026,10.79258]
[1780320675924,38.28,71693.74,35.5,0.26528,0.00026,10.79258]
[1780320675944,38.28,71693.74,35.5,0.26528,0.00026,10.79258]
[1780320676069,38.28,71693.74,35.5,0.26528,0.00026,10.79258]
[1780320676094,38.28,71693.74,35.5,0.26528,0.00026,10.79258]
[1780320676401,38.28,71693.74,35.5,0.26528,0.00026,10.79258]
[1780320676694,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320676753,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677111,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677151,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677197,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677305,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677469,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677474,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677487,38.29,71717.13,35.5,0.27141,0.00026,10.92085]
[1780320677659,38.29,71729.23,35.5,0.27461,0.00026,10.98635]
[1780320677962,38.29,71729.23,35.5,0.27461,0.00026,10.98635]
[1780320677979,38.29,71729.23,35.5,0.27461,0.00026,10.98635]
[1780320678168,38.29,71729.23,35.5,0.27461,0.00026,10.98635]
[1780320678622,38.29,71729.23,35.5,0.27461,0.00026,10.98635]
[1780320678615,38.29,71733.25,35.5,0.27569,0.00026,11.00814]
[1780320679668,38.29,71733.25,35.5,0.27569,0.00026,11.00814]
[1780320680647,38.29,71732.44,35.5,0.27549,0.00026,11.00403]
[1780320680682,38.29,71732.44,35.5,0.27549,0.00026,11.00403]
[1780320680631,38.3,71738.27,35.5,0.27704,0.00027,11.0354]
[1780320680825,38.3,71738.27,35.5,0.27704,0.00027,11.0354]
[1780320680827,38.3,71738.27,35.5,0.27704,0.00027,11.0354]
[1780320680861,38.3,71738.27,35.5,0.27704,0.00027,11.0354]
[1780320681188,38.3,71738.27,35.5,0.27704,0.00027,11.0354]
[1780320681359,38.3,71738.27,35.5,0.27704,0.00027,11.0354]
[1780320681502,38.3,71749.42,35.5,0.28002,0.00027,11.09471]
[1780320682601,38.3,71734.88,35.5,0.27616,0.00026,11.01765]
[1780320682749,38.3,71734.88,35.5,0.27616,0.00026,11.01765]
[1780320683457,38.3,71734.88,35.5,0.27616,0.00026,11.01765]
[1780320683665,38.3,71746.41,35.5,0.27924,0.00027,11.07915]
[1780320683825,38.3,71746.41,35.5,0.27924,0.00027,11.07915]
[1780320684410,38.3,71746.41,35.5,0.27924,0.00027,11.07915]
[1780320684587,38.3,71746.41,35.5,0.27924,0.00027,11.07915]
[1780320684639,38.3,71751.34,35.5,0.28056,0.00027,11.10533]
[1780320685128,38.3,71751.34,35.5,0.28056,0.00027,11.10533]
[1780320685317,38.3,71751.34,35.5,0.28056,0.00027,11.10533]
[1780320685662,38.3,71754.13,35.5,0.28132,0.00027,11.12024]
[1780320686168,38.3,71754.13,35.5,0.28132,0.00027,11.12024]
[1780320686238,38.3,71754.13,35.5,0.28132,0.00027,11.12024]
[1780320686422,38.3,71754.13,35.5,0.28132,0.00027,11.12024]
[1780320686431,38.3,71754.13,35.5,0.28132,0.00027,11.12024]
[1780320686442,38.3,71754.13,35.5,0.28132,0.00027,11.12024]
[1780320686629,38.31,71746.63,35.5,0.27932,0.00027,11.08087]
[1780320687270,38.31,71746.63,35.5,0.27932,0.00027,11.08087]
[1780320687485,38.31,71746.63,35.5,0.27932,0.00027,11.08087]
[1780320687608,38.31,71746.63,35.5,0.27932,0.00027,11.08087]
[1780320687648,38.31,71742.59,35.5,0.27826,0.00027,11.05962]
[1780320687791,38.31,71742.59,35.5,0.27826,0.00027,11.05962]
[1780320687992,38.31,71742.59,35.5,0.27826,0.00027,11.05962]
[1780320688155,38.31,71742.59,35.5,0.27826,0.00027,11.05962]
[1780320688658,38.31,71742.59,35.5,0.27826,0.00027,11.05962]
[1780320688503,38.31,71753.79,35.5,0.28125,0.00027,11.11892]
[1780320689510,38.31,71753.65,35.5,0.28122,0.00027,11.11835]
[1780320691478,38.31,71756.45,35.5,0.28198,0.00027,11.13322]
[1780320691982,38.31,71754.82,35.5,0.28146,0.00027,11.11808]
[1780320692105,38.31,71754.82,35.5,0.28146,0.00027,11.11808]
[1780320692202,38.31,71754.82,35.5,0.28146,0.00027,11.11808]
[1780320692454,38.31,71754.82,35.5,0.28146,0.00027,11.11808]
[1780320692695,38.31,71754.82,35.5,0.28146,0.00027,11.11808]
[1780320692652,38.31,71771.23,35.5,0.28586,0.00027,11.20361]
[1780320693024,38.31,71771.23,35.5,0.28586,0.00027,11.20361]
[1780320693075,38.31,71771.23,35.5,0.28586,0.00027,11.20361]
[1780320693120,38.31,71771.23,35.5,0.28586,0.00027,11.20361]
[1780320693329,38.31,71771.23,35.5,0.28586,0.00027,11.20361]
[1780320693379,38.31,71771.23,35.5,0.28586,0.00027,11.20361]
[1780320693491,38.31,71771.23,35.5,0.28586,0.00027,11.20361]
[1780320693712,38.32,71787.85,35.5,0.29038,0.00027,11.28942]
[1780320694349,38.32,71787.85,35.5,0.29038,0.00027,11.28942]
[1780320694370,38.32,71787.85,35.5,0.29038,0.00027,11.28942]
[1780320694385,38.32,71787.85,35.5,0.29038,0.00027,11.28942]
[1780320694547,38.32,71782.7,35.5,0.28899,0.00027,11.2633]
[1780320694883,38.32,71782.7,35.5,0.28899,0.00027,11.2633]
[1780320695342,38.32,71782.7,35.5,0.28899,0.00027,11.2633]
[1780320695452,38.32,71782.7,35.5,0.28899,0.00027,11.2633]
[1780320695716,38.32,71782.7,35.5,0.28899,0.00027,11.2633]
[1780320695554,38.32,71777.07,35.5,0.28748,0.00027,11.23452]
[1780320695974,38.32,71777.07,35.5,0.28748,0.00027,11.23452]
[1780320696090,38.32,71777.07,35.5,0.28748,0.00027,11.23452]
[1780320696436,38.32,71777.07,35.5,0.28748,0.00027,11.23452]
[1780320696587,38.32,71777.07,35.5,0.28748,0.00027,11.23452]
[1780320696887,38.32,71778.03,35.5,0.28775,0.00027,11.23962]
[1780320697157,38.32,71778.03,35.5,0.28775,0.00027,11.23962]
[1780320697568,38.32,71769.07,35.5,0.28534,0.00027,11.19348]
[1780320699244,38.33,71771.27,35.5,0.28594,0.00027,11.20502]
[1780320699264,38.33,71771.27,35.5,0.28594,0.00027,11.20502]
[1780320700803,38.33,71770.01,35.5,0.28561,0.00027,11.19874]
[1780320701596,38.33,71760.4,35.5,0.28304,0.00027,11.14889]
[1780320702857,38.33,71763.42,35.5,0.28386,0.00027,11.16479]
[1780320703610,38.33,71759.53,35.5,0.28282,0.00027,11.14462]
[1780320704839,38.33,71762.51,35.5,0.28362,0.00027,11.16031]
[1780320704884,38.33,71762.51,35.5,0.28362,0.00027,11.16031]
[1780320705004,38.33,71762.51,35.5,0.28362,0.00027,11.16031]
[1780320705608,38.33,71762.51,35.5,0.28362,0.00027,11.16031]
[1780320705624,38.34,71753.47,35.5,0.28121,0.00027,11.11314]
[1780320705760,38.34,71753.47,35.5,0.28121,0.00027,11.11314]
[1780320706150,38.34,71753.47,35.5,0.28121,0.00027,11.11314]
[1780320706154,38.34,71753.47,35.5,0.28121,0.00027,11.11314]
[1780320706251,38.34,71753.47,35.5,0.28121,0.00027,11.11314]
[1780320706631,38.34,71759.57,35.5,0.28285,0.00027,11.14526]
[1780320707406,38.34,71759.57,35.5,0.28285,0.00027,11.14526]
[1780320707641,38.34,71763.16,35.5,0.28382,0.00027,11.16411]
[1780320708186,38.34,71763.16,35.5,0.28382,0.00027,11.16411]
[1780320709889,38.34,71759.47,35.5,0.28285,0.00027,11.14516]
[1780320710024,38.34,71759.47,35.5,0.28285,0.00027,11.14516]
[1780320710154,38.34,71759.47,35.5,0.28285,0.00027,11.14516]
[1780320710219,38.34,71759.47,35.5,0.28285,0.00027,11.14516]
[1780320710226,38.34,71759.47,35.5,0.28285,0.00027,11.14516]
[1780320710604,38.34,71759.47,35.5,0.28285,0.00027,11.14516]
[1780320710608,38.34,71759.47,35.5,0.28285,0.00027,11.14516]
[1780320710740,38.34,71749.7,35.5,0.28024,0.00027,11.09398]
[1780320710906,38.34,71749.7,35.5,0.28024,0.00027,11.09398]
[1780320711042,38.34,71749.7,35.5,0.28024,0.00027,11.09398]
[1780320711046,38.34,71749.7,35.5,0.28024,0.00027,11.09398]
[1780320711245,38.34,71749.7,35.5,0.28024,0.00027,11.09398]
[1780320711667,38.34,71742.03,35.5,0.27821,0.00027,11.05357]
[1780320712164,38.34,71742.03,35.5,0.27821,0.00027,11.05357]
[1780320713123,38.34,71742.94,35.5,0.27846,0.00027,11.05856]
[1780320713758,38.35,71747.45,35.5,0.27966,0.00027,11.08256]
[1780320714688,38.35,71747.56,35.5,0.2797,0.00027,11.0832]
[1780320716298,38.35,71747.29,35.5,0.27963,0.00027,11.08184]
[1780320716463,38.35,71747.29,35.5,0.27963,0.00027,11.08184]
[1780320716463,38.35,71747.29,35.5,0.27963,0.00027,11.08184]
[1780320716685,38.35,71747.29,35.5,0.27963,0.00027,11.08184]
[1780320716724,38.35,71747.29,35.5,0.27963,0.00027,11.08184]
[1780320716702,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320716762,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320716792,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717011,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717146,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717184,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717207,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717329,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717484,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717552,38.35,71730.56,35.5,0.27519,0.00026,10.993]
[1780320717710,38.35,71716.48,35.5,0.27149,0.00026,10.91732]
[1780320718086,38.35,71716.48,35.5,0.27149,0.00026,10.91732]
[1780320719913,38.35,71716.88,35.5,0.27161,0.00026,10.91981]
[1780320720656,38.35,71716.88,35.5,0.27161,0.00026,10.91981]
[1780320721244,38.35,71716.48,35.5,0.27151,0.00026,10.91781]
[1780320721384,38.35,71716.48,35.5,0.27151,0.00026,10.91781]
[1780320721626,38.35,71716.48,35.5,0.27151,0.00026,10.91781]
[1780320721737,38.36,71706.43,35.5,0.26889,0.00026,10.86339]
[1780320722097,38.36,71706.43,35.5,0.26889,0.00026,10.86339]
[1780320722744,38.36,71718.46,35.5,0.27205,0.00026,10.92881]
[1780320725571,38.36,71719.81,35.5,0.27241,0.00026,10.93621]
[1780320725654,38.36,71719.81,35.5,0.27241,0.00026,10.93621]
[1780320725756,38.36,71719.81,35.5,0.27241,0.00026,10.93621]
[1780320725765,38.36,71705.16,35.5,0.26857,0.00026,10.85677]
[1780320726772,38.36,71694.89,35.5,0.2659,0.00026,10.80064]
[1780320727057,38.36,71694.89,35.5,0.2659,0.00026,10.80064]
[1780320727162,38.36,71694.89,35.5,0.2659,0.00026,10.80064]
[1780320727368,38.36,71694.89,35.5,0.2659,0.00026,10.80064]
[1780320727495,38.36,71694.89,35.5,0.2659,0.00026,10.80064]
[1780320727503,38.36,71694.89,35.5,0.2659,0.00026,10.80064]
[1780320727721,38.36,71694.89,35.5,0.2659,0.00026,10.80064]
[1780320727780,38.36,71692.33,35.5,0.26525,0.00026,10.7867]
[1780320728786,38.36,71697.82,35.5,0.26668,0.00026,10.81701]
[1780320729007,38.36,71697.82,35.5,0.26668,0.00026,10.81701]
[1780320729657,38.36,71697.82,35.5,0.26668,0.00026,10.81701]
[1780320729730,38.36,71697.82,35.5,0.26668,0.00026,10.81701]
[1780320729758,38.36,71697.82,35.5,0.26669,0.00026,10.81715]
[1780320730086,38.36,71697.82,35.5,0.26669,0.00026,10.81715]
[1780320730567,38.36,71697.82,35.5,0.26669,0.00026,10.81715]
[1780320730578,38.36,71697.82,35.5,0.26669,0.00026,10.81715]
[1780320730622,38.36,71697.82,35.5,0.26669,0.00026,10.81715]
[1780320730688,38.36,71697.82,35.5,0.26669,0.00026,10.81715]
[1780320730746,38.36,71697.82,35.5,0.26669,0.00026,10.81715]
[1780320730719,38.36,71713.99,35.5,0.27092,0.00026,10.90544]
[1780320730888,38.36,71713.99,35.5,0.27092,0.00026,10.90544]
[1780320731734,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320731929,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320732019,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320732480,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320732580,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320732649,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320732719,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320732788,38.37,71733.75,35.5,0.27613,0.00026,11.01178]
[1780320732819,38.37,71737.17,35.5,0.27704,0.00027,11.03008]
[1780320733079,38.37,71737.17,35.5,0.27704,0.00027,11.03008]
[1780320733503,38.37,71720.97,35.5,0.27276,0.00026,10.94335]
[1780320734211,38.37,71720.97,35.5,0.27276,0.00026,10.94335]
[1780320734254,38.37,71720.97,35.5,0.27276,0.00026,10.94335]
[1780320734523,38.37,71720.97,35.5,0.27276,0.00026,10.94335]
[1780320734642,38.37,71720.97,35.5,0.27276,0.00026,10.94335]
[1780320734789,38.37,71720.97,35.5,0.27276,0.00026,10.94335]
[1780320734728,38.37,71721.9,35.5,0.27301,0.00026,10.94856]
[1780320735161,38.37,71721.9,35.5,0.27301,0.00026,10.94856]
[1780320735205,38.37,71721.9,35.5,0.27301,0.00026,10.94856]
[1780320735409,38.37,71721.9,35.5,0.27301,0.00026,10.94856]
[1780320735548,38.37,71721.9,35.5,0.27301,0.00026,10.94856]
[1780320735661,38.37,71730.48,35.5,0.27528,0.00026,10.99469]
[1780320736027,38.37,71723.55,35.5,0.27345,0.00026,10.95753]
[1780320737316,38.37,71723.55,35.5,0.27345,0.00026,10.95753]
[1780320737771,38.37,71723.55,35.5,0.27345,0.00026,10.95753]
[1780320737776,38.37,71723.55,35.5,0.27345,0.00026,10.95753]
[1780320737782,38.37,71723.55,35.5,0.27345,0.00026,10.95753]
[1780320737398,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320737849,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320737943,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320738107,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320738143,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320738380,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320738488,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320738657,38.37,71728.91,35.5,0.27487,0.00026,10.98642]
[1780320738732,38.37,71736.44,35.5,0.27687,0.00026,11.02683]
[1780320739078,38.37,71736.44,35.5,0.27687,0.00026,11.02683]
[1780320739184,38.37,71736.44,35.5,0.27687,0.00026,11.02683]
[1780320739326,38.37,71736.44,35.5,0.27687,0.00026,11.02683]
[1780320739403,38.37,71751.84,35.5,0.28097,0.00027,11.10823]
[1780320740274,38.37,71751.84,35.5,0.28097,0.00027,11.10823]
[1780320740288,38.37,71751.84,35.5,0.28097,0.00027,11.10823]
[1780320740289,38.37,71751.84,35.5,0.28097,0.00027,11.10823]
[1780320740580,38.37,71751.84,35.5,0.28097,0.00027,11.10823]
[1780320740785,38.37,71759.12,35.5,0.28292,0.00027,11.14638]
[1780320741586,38.37,71759.12,35.5,0.28292,0.00027,11.14638]
[1780320741842,38.37,71761.0,35.5,0.28342,0.00027,11.15618]
[1780320742090,38.37,71761.0,35.5,0.28342,0.00027,11.15618]
[1780320742149,38.37,71761.0,35.5,0.28342,0.00027,11.15618]
[1780320742151,38.37,71761.0,35.5,0.28342,0.00027,11.15618]
[1780320742155,38.37,71761.0,35.5,0.28342,0.00027,11.15618]
[1780320742321,38.37,71761.0,35.5,0.28342,0.00027,11.15618]
[1780320742731,38.37,71761.0,35.5,0.28342,0.00027,11.15618]
[1780320742439,38.37,71763.04,35.5,0.28396,0.00027,11.1668]
[1780320742956,38.37,71763.04,35.5,0.28396,0.00027,11.1668]
[1780320743631,38.37,71770.31,35.5,0.28592,0.00027,11.2046]
[1780320744650,38.37,71770.31,35.5,0.28592,0.00027,11.2046]
[1780320744776,38.37,71772.79,35.5,0.28659,0.00027,11.21743]
[1780320744950,38.37,71772.79,35.5,0.28659,0.00027,11.21743]
[1780320745023,38.37,71772.79,35.5,0.28659,0.00027,11.21743]
[1780320745762,38.37,71772.79,35.5,0.28659,0.00027,11.21743]
[1780320745758,38.37,71778.76,35.5,0.28821,0.00027,11.2482]
[1780320746324,38.37,71778.76,35.5,0.28821,0.00027,11.2482]
[1780320746400,38.37,71778.76,35.5,0.28821,0.00027,11.2482]
[1780320746558,38.37,71786.3,35.5,0.29024,0.00027,11.28671]
[1780320747475,38.37,71786.3,35.5,0.29024,0.00027,11.28671]
[1780320747716,38.39,71777.39,35.5,0.28791,0.00027,11.24248]
[1780320748787,38.39,71772.61,35.5,0.28662,0.00027,11.21799]
[1780320750207,38.39,71773.41,35.5,0.28684,0.00027,11.2221]
[1780320750618,38.39,71773.41,35.5,0.28684,0.00027,11.2221]
[1780320752031,38.39,71777.01,35.5,0.28782,0.00027,11.24073]
[1780320752366,38.39,71777.01,35.5,0.28782,0.00027,11.24073]
[1780320753683,38.39,71773.58,35.5,0.2868,0.00027,11.21639]
[1780320754817,38.39,71773.58,35.5,0.2868,0.00027,11.21639]
[1780320754468,38.39,71769.49,35.5,0.2857,0.00027,11.1953]
[1780320760349,38.39,71771.01,35.5,0.28612,0.00027,11.20326]
[1780320760352,38.39,71771.01,35.5,0.28612,0.00027,11.20326]
[1780320760353,38.39,71771.01,35.5,0.28612,0.00027,11.20326]
[1780320761173,38.39,71772.04,35.5,0.2864,0.00027,11.20866]
[1780320761761,38.39,71772.04,35.5,0.2864,0.00027,11.20866]
[1780320761224,38.39,71775.38,35.5,0.2873,0.00027,11.22585]
[1780320761956,38.39,71775.38,35.5,0.2873,0.00027,11.22585]
[1780320762208,38.39,71775.38,35.5,0.2873,0.00027,11.22585]
[1780320762460,38.39,71775.38,35.5,0.2873,0.00027,11.22585]
[1780320762619,38.39,71770.03,35.5,0.28586,0.00027,11.1984]
[1780320762902,38.39,71770.03,35.5,0.28586,0.00027,11.1984]
[1780320762962,38.39,71770.03,35.5,0.28586,0.00027,11.1984]
[1780320763465,38.39,71770.03,35.5,0.28586,0.00027,11.1984]
[1780320764541,38.39,71772.02,35.5,0.2864,0.00027,11.20873]
[1780320765119,38.4,71773.7,35.5,0.28686,0.00027,11.21743]
[1780320765689,38.4,71773.61,35.5,0.28684,0.00027,11.21704]
[1780320766175,38.4,71773.61,35.5,0.28684,0.00027,11.21704]
[1780320768505,38.4,71775.68,35.5,0.2874,0.00027,11.22778]
[1780320769010,38.4,71778.47,35.5,0.28816,0.00027,11.24228]
[1780320769084,38.4,71778.47,35.5,0.28816,0.00027,11.24228]
[1780320769454,38.4,71778.47,35.5,0.28816,0.00027,11.24228]
[1780320769535,38.4,71778.47,35.5,0.28816,0.00027,11.24228]
[1780320769793,38.4,71792.27,35.5,0.2919,0.00027,11.31255]
[1780320770652,38.4,71792.27,35.5,0.2919,0.00027,11.31255]
[1780320770842,38.4,71801.41,35.5,0.29439,0.00027,11.35863]
[1780320770908,38.4,71801.41,35.5,0.29439,0.00027,11.35863]
[1780320771620,38.4,71801.41,35.5,0.29439,0.00027,11.35863]
[1780320771712,38.4,71801.41,35.5,0.29439,0.00027,11.35863]
[1780320771846,38.4,71812.43,35.5,0.2974,0.00027,11.41364]
[1780320772392,38.4,71812.43,35.5,0.2974,0.00027,11.41364]
[1780320772747,38.4,71825.36,35.5,0.30095,0.00028,11.47737]
[1780320772874,38.4,71825.36,35.5,0.30095,0.00028,11.47737]
[1780320772940,38.4,71825.36,35.5,0.30095,0.00028,11.47737]
[1780320772970,38.4,71825.36,35.5,0.30095,0.00028,11.47737]
[1780320773028,38.4,71825.36,35.5,0.30095,0.00028,11.47737]
[1780320773038,38.4,71825.36,35.5,0.30095,0.00028,11.47737]
[1780320773490,38.4,71825.36,35.5,0.30095,0.00028,11.47737]
[1780320773811,38.4,71837.06,35.5,0.30418,0.00028,11.53426]
[1780320774126,38.4,71837.06,35.5,0.30418,0.00028,11.53426]
[1780320774295,38.4,71837.06,35.5,0.30418,0.00028,11.53426]
[1780320774470,38.4,71837.06,35.5,0.30418,0.00028,11.53426]
[1780320774574,38.4,71850.39,35.5,0.30788,0.00028,11.59816]
[1780320775579,38.4,71850.39,35.5,0.30788,0.00028,11.59816]
[1780320775845,38.4,71854.3,35.5,0.30897,0.00028,11.6168]
[1780320775925,38.4,71854.3,35.5,0.30897,0.00028,11.6168]
[1780320776266,38.4,71854.3,35.5,0.30897,0.00028,11.6168]
[1780320776397,38.4,71854.3,35.5,0.30897,0.00028,11.6168]
[1780320776495,38.4,71854.3,35.5,0.30897,0.00028,11.6168]
[1780320776800,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777061,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777116,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777191,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777274,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777762,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777768,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777780,38.4,71862.81,35.5,0.31134,0.00028,11.65695]
[1780320777865,38.4,71862.77,35.5,0.31133,0.00028,11.65679]
[1780320778088,38.4,71862.77,35.5,0.31133,0.00028,11.65679]
[1780320778296,38.4,71862.77,35.5,0.31133,0.00028,11.65679]
[1780320778532,38.4,71862.77,35.5,0.31133,0.00028,11.65679]
[1780320778648,38.4,71862.77,35.5,0.31133,0.00028,11.65679]
[1780320778744,38.4,71851.85,35.5,0.30829,0.00028,11.60526]
[1780320779525,38.4,71851.85,35.5,0.30829,0.00028,11.60526]
[1780320779573,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320779868,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320780718,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320780738,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320780742,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320780762,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320780780,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320780816,38.4,71848.25,35.5,0.30729,0.00028,11.58813]
[1780320780775,38.41,71850.44,35.5,0.3079,0.00028,11.59863]
[1780320780881,38.41,71850.44,35.5,0.3079,0.00028,11.59863]
[1780320780960,38.41,71850.44,35.5,0.3079,0.00028,11.59863]
[1780320781323,38.41,71850.44,35.5,0.3079,0.00028,11.59863]
[1780320781779,38.41,71834.56,35.5,0.30351,0.00028,11.52246]
[1780320782062,38.41,71834.56,35.5,0.30351,0.00028,11.52246]
[1780320782794,38.41,71834.56,35.5,0.30351,0.00028,11.52246]
[1780320782783,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320782909,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320782957,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320782958,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320783124,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320783171,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320783398,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320783429,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320783586,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320783742,38.41,71829.46,35.5,0.30211,0.00028,11.49778]
[1780320783767,38.41,71819.83,35.5,0.29946,0.00027,11.45071]
[1780320783896,38.41,71819.83,35.5,0.29946,0.00027,11.45071]
[1780320784106,38.41,71819.83,35.5,0.29946,0.00027,11.45071]
[1780320784155,38.41,71819.83,35.5,0.29946,0.00027,11.45071]
[1780320784579,38.41,71819.83,35.5,0.29946,0.00027,11.45071]
[1780320784767,38.41,71819.83,35.5,0.29946,0.00027,11.45071]
[1780320784680,38.41,71834.19,35.5,0.30342,0.00028,11.52084]
[1780320784919,38.41,71834.19,35.5,0.30342,0.00028,11.52084]
[1780320785921,38.41,71830.47,35.5,0.30239,0.00028,11.50286]
[1780320786056,38.41,71830.47,35.5,0.30239,0.00028,11.50286]
[1780320786662,38.41,71830.47,35.5,0.30239,0.00028,11.50286]
[1780320786707,38.41,71830.47,35.5,0.30239,0.00028,11.50286]
[1780320786710,38.41,71830.47,35.5,0.30239,0.00028,11.50286]
[1780320786736,38.41,71830.47,35.5,0.30239,0.00028,11.50286]
[1780320786791,38.41,71830.47,35.5,0.30239,0.00028,11.50286]
[1780320786746,38.41,71835.81,35.5,0.30387,0.00028,11.52881]
[1780320787021,38.41,71835.81,35.5,0.30387,0.00028,11.52881]
[1780320787139,38.41,71835.81,35.5,0.30387,0.00028,11.52881]
[1780320787143,38.41,71835.81,35.5,0.30387,0.00028,11.52881]
[1780320787264,38.41,71835.81,35.5,0.30387,0.00028,11.52881]
[1780320787714,38.41,71835.81,35.5,0.30387,0.00028,11.52881]
[1780320787852,38.41,71835.81,35.5,0.30387,0.00028,11.52881]
[1780320787991,38.41,71833.74,35.5,0.3033,0.00028,11.51885]
[1780320788060,38.41,71833.74,35.5,0.3033,0.00028,11.51885]
[1780320788759,38.41,71833.74,35.5,0.3033,0.00028,11.51885]
[1780320788856,38.41,71843.14,35.5,0.3059,0.00028,11.5642]
[1780320789023,38.41,71843.14,35.5,0.3059,0.00028,11.5642]
[1780320789094,38.41,71843.14,35.5,0.3059,0.00028,11.5642]
[1780320789841,38.41,71852.67,35.5,0.30855,0.00028,11.6097]
[1780320789935,38.41,71852.67,35.5,0.30855,0.00028,11.6097]
[1780320790542,38.41,71852.67,35.5,0.30855,0.00028,11.6097]
[1780320790745,38.41,71865.53,35.5,0.31214,0.00028,11.67027]
[1780320790962,38.41,71865.53,35.5,0.31214,0.00028,11.67027]
[1780320791005,38.41,71865.53,35.5,0.31214,0.00028,11.67027]
[1780320791565,38.41,71865.53,35.5,0.31214,0.00028,11.67027]
[1780320791853,38.41,71875.14,35.5,0.31483,0.00028,11.71495]
[1780320792192,38.41,71875.14,35.5,0.31483,0.00028,11.71495]
[1780320792782,38.41,71875.14,35.5,0.31483,0.00028,11.71495]
[1780320792837,38.41,71884.26,35.5,0.31739,0.00028,11.75688]
[1780320792895,38.41,71884.26,35.5,0.31739,0.00028,11.75688]
[1780320793011,38.41,71884.26,35.5,0.31739,0.00028,11.75688]
[1780320793028,38.41,71884.26,35.5,0.31739,0.00028,11.75688]
[1780320793082,38.41,71884.26,35.5,0.31739,0.00028,11.75688]
[1780320793352,38.41,71884.26,35.5,0.31739,0.00028,11.75688]
[1780320793447,38.41,71884.26,35.5,0.31739,0.00028,11.75688]
[1780320793830,38.41,71878.69,35.5,0.31583,0.00028,11.73139]
[1780320794051,38.41,71878.69,35.5,0.31583,0.00028,11.73139]
[1780320794056,38.41,71878.69,35.5,0.31583,0.00028,11.73139]
[1780320794060,38.41,71878.69,35.5,0.31583,0.00028,11.73139]
[1780320794126,38.41,71878.69,35.5,0.31583,0.00028,11.73139]
[1780320794853,38.41,71878.69,35.5,0.31583,0.00028,11.73139]
[1780320794578,38.41,71887.45,35.5,0.31829,0.00028,11.77149]
[1780320794888,38.41,71887.45,35.5,0.31829,0.00028,11.77149]
[1780320795060,38.41,71887.45,35.5,0.31829,0.00028,11.77149]
[1780320795147,38.41,71887.45,35.5,0.31829,0.00028,11.77149]
[1780320795284,38.41,71893.12,35.5,0.31989,0.00028,11.79721]
[1780320797468,38.41,71897.15,35.5,0.32103,0.00028,11.81541]
[1780320798265,38.41,71897.15,35.5,0.32103,0.00028,11.81541]
[1780320801327,38.41,71901.03,35.5,0.32212,0.00028,11.83283]
[1780320802485,38.41,71901.03,35.5,0.32212,0.00028,11.83283]
[1780320802625,38.41,71901.03,35.5,0.32212,0.00028,11.83283]
[1780320802634,38.41,71901.03,35.5,0.32212,0.00028,11.83283]
[1780320802671,38.41,71901.03,35.5,0.32212,0.00028,11.83283]
[1780320802775,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320802934,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803197,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803311,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803317,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803529,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803782,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803812,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803880,38.41,71899.54,35.5,0.3217,0.00028,11.82615]
[1780320803812,38.41,71877.03,35.5,0.31536,0.00028,11.72379]
[1780320804889,38.41,71885.4,35.5,0.31771,0.00028,11.76219]
[1780320805970,38.41,71888.27,35.5,0.31852,0.00028,11.77531]
[1780320805986,38.41,71888.27,35.5,0.31852,0.00028,11.77531]
[1780320806210,38.41,71888.27,35.5,0.31852,0.00028,11.77531]
[1780320806635,38.41,71888.27,35.5,0.31852,0.00028,11.77531]
[1780320806797,38.41,71880.01,35.5,0.3162,0.00028,11.73756]
[1780320806985,38.41,71880.01,35.5,0.3162,0.00028,11.73756]
[1780320807572,38.41,71875.01,35.5,0.3148,0.00028,11.71452]
[1780320808231,38.41,71875.01,35.5,0.3148,0.00028,11.71452]
[1780320808525,38.41,71875.01,35.5,0.3148,0.00028,11.71452]
[1780320808530,38.41,71875.01,35.5,0.3148,0.00028,11.71452]
[1780320808534,38.41,71881.84,35.5,0.31672,0.00028,11.74599]
[1780320810615,38.42,71884.47,35.5,0.31747,0.00028,11.75815]
[1780320810619,38.42,71884.47,35.5,0.31747,0.00028,11.75815]
[1780320810813,38.42,71880.28,35.5,0.31629,0.00028,11.73905]
[1780320811006,38.42,71880.28,35.5,0.31629,0.00028,11.73905]
[1780320811358,38.42,71880.28,35.5,0.31629,0.00028,11.73905]
[1780320811809,38.42,71870.02,35.5,0.31334,0.00028,11.68517]
[1780320811917,38.42,71870.02,35.5,0.31334,0.00028,11.68517]
[1780320812533,38.42,71870.02,35.5,0.31334,0.00028,11.68517]
[1780320812565,38.42,71870.32,35.5,0.31343,0.00028,11.68656]
[1780320814699,38.42,71874.2,35.5,0.31453,0.00028,11.70477]
[1780320817499,38.42,71875.42,35.5,0.31488,0.00028,11.71054]
[1780320817890,38.42,71871.7,35.5,0.31384,0.00028,11.6934]
[1780320818391,38.42,71871.7,35.5,0.31384,0.00028,11.6934]
[1780320818790,38.43,71862.76,35.5,0.31135,0.00028,11.65181]
[1780320819166,38.43,71862.76,35.5,0.31135,0.00028,11.65181]
[1780320822566,38.43,71861.46,35.5,0.311,0.00028,11.6459]
[1780320822579,38.43,71861.96,35.5,0.31114,0.00028,11.64833]
[1780320824432,38.43,71861.96,35.5,0.31115,0.00028,11.6485]
[1780320824494,38.43,71861.96,35.5,0.31115,0.00028,11.6485]
[1780320824760,38.43,71861.96,35.5,0.31115,0.00028,11.6485]
[1780320824823,38.43,71842.57,35.5,0.30577,0.00028,11.55656]
[1780320825008,38.43,71842.57,35.5,0.30577,0.00028,11.55656]
[1780320825861,38.43,71838.4,35.5,0.30462,0.00028,11.5366]
[1780320826550,38.43,71832.66,35.5,0.30303,0.00028,11.50886]
[1780320828134,38.43,71831.71,35.5,0.30278,0.00028,11.50435]
[1780320828585,38.44,71824.14,35.5,0.3007,0.00027,11.46761]
[1780320830157,38.44,71827.84,35.5,0.30173,0.00028,11.48591]
[1780320830543,38.44,71835.91,35.5,0.30396,0.00028,11.52504]
[1780320831547,38.44,71839.84,35.5,0.30505,0.00028,11.54416]
[1780320832145,38.44,71839.84,35.5,0.30505,0.00028,11.54416]
[1780320832578,38.44,71839.84,35.5,0.30505,0.00028,11.54416]
[1780320832767,38.44,71839.84,35.5,0.30505,0.00028,11.54416]
[1780320832768,38.44,71839.84,35.5,0.30505,0.00028,11.54416]
[1780320832884,38.44,71852.56,35.5,0.30859,0.00028,11.60513]
[1780320833226,38.44,71852.56,35.5,0.30859,0.00028,11.60513]
[1780320833814,38.45,71853.83,35.5,0.30895,0.00028,11.61127]
[1780320839037,38.45,71851.84,35.5,0.30843,0.00028,11.60233]
[1780320840946,38.46,71857.16,35.5,0.30992,0.00028,11.62771]
[1780320841865,38.46,71863.76,35.5,0.31178,0.00028,11.65894]
[1780320842486,38.46,71863.76,35.5,0.31178,0.00028,11.65894]
[1780320842498,38.46,71863.76,35.5,0.31178,0.00028,11.65894]
[1780320842725,38.46,71857.38,35.5,0.31001,0.00028,11.62907]
[1780320843323,38.46,71857.38,35.5,0.31001,0.00028,11.62907]
[1780320843900,38.48,71866.51,35.5,0.31263,0.00028,11.67308]
[1780320844874,38.49,71872.23,35.5,0.31428,0.00028,11.70045]
[1780320845557,38.49,71872.23,35.5,0.31428,0.00028,11.70045]
[1780320845575,38.49,71872.23,35.5,0.31428,0.00028,11.70045]
[1780320845794,38.49,71872.23,35.5,0.31428,0.00028,11.70045]
[1780320845830,38.49,71879.38,35.5,0.31632,0.00028,11.73394]
[1780320846659,38.49,71879.38,35.5,0.31632,0.00028,11.73394]
[1780320846848,38.51,71892.22,35.5,0.31999,0.00028,11.79336]
[1780320847449,38.51,71892.22,35.5,0.31999,0.00028,11.79336]
[1780320847524,38.51,71892.22,35.5,0.31999,0.00028,11.79336]
[1780320847605,38.51,71892.22,35.5,0.31999,0.00028,11.79336]
[1780320847755,38.51,71892.22,35.5,0.31999,0.00028,11.79336]
[1780320847780,38.51,71892.22,35.5,0.31999,0.00028,11.79336]
[1780320847899,38.52,71903.95,35.5,0.32335,0.00028,11.84662]
[1780320848672,38.52,71908.09,35.5,0.32452,0.00028,11.86495]
[1780320849703,38.52,71908.09,35.5,0.32452,0.00028,11.86495]
[1780320849920,38.53,71906.84,35.5,0.32421,0.00028,11.86003]
[1780320852281,38.54,71906.58,35.5,0.32418,0.00028,11.85947]
[1780320852841,38.55,71913.76,35.5,0.32626,0.00028,11.89188]
[1780320854714,38.55,71925.74,35.5,0.32967,0.00028,11.94393]
[1780320855722,38.55,71921.57,35.5,0.32849,0.00028,11.92597]
[1780320856095,38.55,71921.57,35.5,0.32849,0.00028,11.92597]
[1780320856134,38.55,71921.57,35.5,0.32849,0.00028,11.92597]
[1780320856729,38.55,71925.41,35.5,0.32958,0.00028,11.94256]
[1780320857115,38.55,71925.41,35.5,0.32958,0.00028,11.94256]
[1780320858080,38.55,71926.78,35.5,0.32997,0.00028,11.94851]
[1780320858233,38.55,71926.78,35.5,0.32997,0.00028,11.94851]
[1780320858982,38.55,71926.31,35.5,0.32984,0.00028,11.94648]
[1780320860187,38.55,71927.14,35.5,0.33008,0.00028,11.95007]
[1780320860192,38.55,71927.14,35.5,0.33008,0.00028,11.95007]
[1780320860358,38.55,71927.14,35.5,0.33008,0.00028,11.95007]
[1780320860624,38.55,71927.14,35.5,0.33008,0.00028,11.95007]
[1780320861755,38.56,71925.68,35.5,0.32966,0.00028,11.94381]
[1780320861804,38.56,71916.16,35.5,0.32696,0.00028,11.90257]
[1780320862927,38.56,71916.16,35.5,0.32696,0.00028,11.90257]
[1780320863290,38.56,71914.76,35.5,0.32656,0.00028,11.89648]
[1780320863312,38.56,71914.76,35.5,0.32656,0.00028,11.89648]
[1780320863413,38.56,71914.76,35.5,0.32656,0.00028,11.89648]
[1780320863779,38.56,71929.2,35.5,0.33067,0.00028,11.95902]
[1780320864125,38.56,71929.2,35.5,0.33067,0.00028,11.95902]
[1780320864871,38.56,71933.8,35.5,0.33199,0.00029,11.9787]
[1780320866628,38.56,71934.19,35.5,0.3321,0.00029,11.98038]
[1780320866915,38.56,71939.45,35.5,0.3336,0.00029,12.0027]
[1780320867679,38.56,71939.45,35.5,0.3336,0.00029,12.0027]
[1780320867728,38.56,71939.45,35.5,0.3336,0.00029,12.0027]
[1780320867936,38.56,71947.08,35.5,0.33579,0.00029,12.03477]
[1780320868081,38.56,71947.08,35.5,0.33579,0.00029,12.03477]
[1780320868152,38.56,71947.08,35.5,0.33579,0.00029,12.03477]
[1780320868189,38.56,71947.08,35.5,0.33579,0.00029,12.03477]
[1780320868827,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869153,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869208,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869208,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869281,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869356,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869520,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869882,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869909,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869940,38.56,71933.08,35.5,0.33178,0.00029,11.97568]
[1780320869932,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870152,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870167,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870533,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870552,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870615,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870692,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870883,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870912,38.56,71910.85,35.5,0.32546,0.00028,11.87948]
[1780320870923,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871091,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871222,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871230,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871310,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871484,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871591,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871920,38.56,71879.59,35.5,0.31666,0.00028,11.73939]
[1780320871901,38.56,71866.21,35.5,0.31284,0.00028,11.67121]
[1780320872191,38.56,71866.21,35.5,0.31284,0.00028,11.67121]
[1780320872925,38.56,71859.24,35.5,0.3109,0.00028,11.63877]
[1780320873550,38.56,71859.24,35.5,0.3109,0.00028,11.63877]
[1780320873929,38.56,71848.12,35.5,0.30782,0.00028,11.58639]
[1780320874501,38.56,71848.12,35.5,0.30782,0.00028,11.58639]
[1780320874504,38.56,71848.12,35.5,0.30782,0.00028,11.58639]
[1780320874522,38.56,71848.12,35.5,0.30782,0.00028,11.58639]
[1780320874733,38.56,71848.12,35.5,0.30782,0.00028,11.58639]
[1780320874872,38.56,71852.94,35.5,0.30917,0.00028,11.60939]
[1780320875531,38.56,71852.94,35.5,0.30917,0.00028,11.60939]
[1780320875879,38.56,71857.77,35.5,0.31052,0.00028,11.6322]
[1780320876886,38.56,71851.49,35.5,0.30878,0.00028,11.60273]
[1780320880827,38.57,71850.68,35.5,0.30857,0.00028,11.59924]
[1780320880915,38.57,71853.86,35.5,0.30946,0.00028,11.61435]
[1780320881051,38.57,71853.86,35.5,0.30946,0.00028,11.61435]
[1780320881593,38.57,71853.86,35.5,0.30946,0.00028,11.61435]
[1780320881922,38.57,71864.94,35.5,0.31255,0.00028,11.6663]
[1780320882544,38.57,71864.94,35.5,0.31255,0.00028,11.6663]
[1780320882929,38.57,71854.38,35.5,0.30962,0.00028,11.61697]
[1780320883063,38.57,71854.38,35.5,0.30962,0.00028,11.61697]
[1780320883427,38.57,71854.38,35.5,0.30962,0.00028,11.61697]
[1780320883936,38.57,71848.46,35.5,0.30798,0.00028,11.58912]
[1780320884441,38.57,71848.46,35.5,0.30798,0.00028,11.58912]
[1780320884516,38.57,71848.46,35.5,0.30798,0.00028,11.58912]
[1780320884675,38.57,71848.46,35.5,0.30798,0.00028,11.58912]
[1780320884944,38.57,71841.15,35.5,0.30596,0.00028,11.55443]
[1780320885163,38.57,71841.15,35.5,0.30596,0.00028,11.55443]
[1780320885580,38.57,71841.15,35.5,0.30596,0.00028,11.55443]
[1780320885693,38.57,71841.15,35.5,0.30596,0.00028,11.55443]
[1780320885950,38.57,71845.35,35.5,0.30713,0.00028,11.5745]
[1780320886049,38.57,71845.35,35.5,0.30713,0.00028,11.5745]
[1780320886957,38.59,71855.37,35.5,0.30999,0.00028,11.62317]
[1780320889978,38.59,71850.53,35.5,0.30866,0.00028,11.60064]
[1780320894982,38.63,71844.54,35.5,0.30718,0.00028,11.57516]
[1780320896054,38.63,71846.37,35.5,0.30768,0.00028,11.58383]
[1780320896186,38.63,71846.37,35.5,0.30768,0.00028,11.58383]
[1780320896718,38.63,71847.19,35.5,0.30792,0.00028,11.58783]
[1780320897761,38.65,71858.27,35.5,0.31106,0.00028,11.64108]
[1780320898714,38.65,71858.27,35.5,0.31106,0.00028,11.64108]
[1780320898823,38.65,71858.27,35.5,0.31106,0.00028,11.64108]
[1780320898942,38.65,71856.86,35.5,0.31067,0.00028,11.63464]
[1780320899921,38.65,71862.1,35.5,0.31213,0.00028,11.65915]
[1780320900500,38.65,71862.1,35.5,0.31213,0.00028,11.65915]
[1780320900932,38.65,71862.1,35.5,0.31213,0.00028,11.65915]
[1780320902262,38.65,71865.85,35.5,0.31318,0.00028,11.67663]
[1780320902300,38.65,71865.85,35.5,0.31318,0.00028,11.67663]
[1780320902325,38.65,71865.85,35.5,0.31318,0.00028,11.67663]
[1780320902762,38.65,71865.85,35.5,0.31318,0.00028,11.67663]
[1780320903505,38.67,71869.06,35.5,0.31415,0.00028,11.69267]
[1780320903890,38.69,71864.57,35.5,0.31298,0.00028,11.67315]
[1780320904965,38.7,71872.16,35.5,0.31515,0.00028,11.70897]
[1780320905108,38.7,71872.16,35.5,0.31515,0.00028,11.70897]
[1780320905360,38.7,71872.16,35.5,0.31515,0.00028,11.70897]
[1780320905417,38.7,71872.16,35.5,0.31515,0.00028,11.70897]
[1780320905461,38.7,71867.05,35.5,0.31372,0.00028,11.68549]
[1780320906953,38.7,71867.05,35.5,0.31372,0.00028,11.68549]
[1780320906960,38.7,71867.05,35.5,0.31372,0.00028,11.68549]
[1780320906974,38.7,71867.05,35.5,0.31372,0.00028,11.68549]
[1780320906962,38.7,71860.61,35.5,0.31194,0.00028,11.65576]
[1780320907524,38.7,71860.61,35.5,0.31194,0.00028,11.65576]
[1780320907632,38.7,71866.78,35.5,0.31365,0.00028,11.68432]
[1780320909086,38.73,71868.08,35.5,0.31414,0.00028,11.69228]
[1780320909799,38.74,71866.95,35.5,0.31388,0.00028,11.68794]
[1780320910664,38.74,71866.95,35.5,0.31388,0.00028,11.68794]
[1780320911333,38.74,71865.33,35.5,0.31343,0.00028,11.68048]
[1780320914234,38.74,71868.45,35.5,0.31431,0.00028,11.6951]
[1780320914735,38.74,71868.45,35.5,0.31431,0.00028,11.6951]
[1780320914757,38.74,71868.45,35.5,0.31431,0.00028,11.6951]
[1780320914801,38.74,71867.37,35.5,0.31402,0.00028,11.69022]
[1780320915467,38.74,71861.8,35.5,0.31247,0.00028,11.66456]
[1780320917675,38.74,71855.44,35.5,0.31072,0.00028,11.6351]
[1780320921316,38.75,71852.13,35.5,0.30981,0.00028,11.61984]
[1780320921326,38.75,71852.13,35.5,0.30981,0.00028,11.61984]
[1780320921337,38.75,71852.13,35.5,0.30981,0.00028,11.61984]
[1780320921766,38.75,71852.13,35.5,0.30981,0.00028,11.61984]
[1780320921860,38.75,71852.13,35.5,0.30981,0.00028,11.61984]
[1780320921956,38.75,71852.13,35.5,0.30981,0.00028,11.61984]
[1780320921938,38.75,71848.83,35.5,0.30891,0.00028,11.60449]
[1780320922237,38.75,71848.83,35.5,0.30891,0.00028,11.60449]
[1780320922384,38.75,71848.83,35.5,0.30891,0.00028,11.60449]
[1780320922402,38.75,71848.83,35.5,0.30891,0.00028,11.60449]
[1780320922574,38.75,71848.83,35.5,0.30891,0.00028,11.60449]
[1780320922650,38.75,71848.83,35.5,0.30891,0.00028,11.60449]
[1780320922966,38.75,71849.49,35.5,0.3091,0.00028,11.60773]
[1780320923908,38.75,71849.49,35.5,0.3091,0.00028,11.60773]
[1780320923924,38.75,71849.49,35.5,0.3091,0.00028,11.60773]
[1780320923944,38.75,71849.49,35.5,0.3091,0.00028,11.60773]
[1780320923945,38.75,71849.49,35.5,0.3091,0.00028,11.60773]
[1780320924025,38.75,71849.49,35.5,0.3091,0.00028,11.60773]
[1780320923966,38.75,71863.23,35.5,0.31291,0.00028,11.67175]
[1780320924058,38.75,71863.23,35.5,0.31291,0.00028,11.67175]
[1780320924406,38.75,71863.23,35.5,0.31291,0.00028,11.67175]
[1780320924951,38.76,71875.61,35.5,0.31639,0.00028,11.72921]
[1780320925342,38.76,71875.61,35.5,0.31639,0.00028,11.72921]
[1780320925367,38.76,71875.61,35.5,0.31639,0.00028,11.72921]
[1780320925821,38.76,71875.61,35.5,0.31639,0.00028,11.72921]
[1780320925873,38.76,71875.61,35.5,0.31639,0.00028,11.72921]
[1780320926037,38.77,71878.61,35.5,0.31729,0.00028,11.74381]
[1780320926761,38.77,71884.23,35.5,0.31886,0.00028,11.76919]
[1780320928267,38.78,71888.38,35.5,0.32005,0.00028,11.78829]
[1780320930663,38.78,71889.22,35.5,0.32029,0.00028,11.79208]
[1780320930693,38.78,71888.27,35.5,0.32002,0.00028,11.78786]
[1780320931066,38.78,71888.27,35.5,0.32002,0.00028,11.78786]
[1780320932044,38.78,71884.95,35.5,0.31902,0.00028,11.76648]
[1780320932105,38.78,71884.95,35.5,0.31902,0.00028,11.76648]
[1780320932173,38.78,71884.95,35.5,0.31902,0.00028,11.76648]
[1780320932611,38.78,71881.97,35.5,0.31819,0.00028,11.75306]
[1780320934461,38.8,71877.41,35.5,0.31698,0.00028,11.73343]
[1780320936852,38.81,71883.13,35.5,0.31865,0.00028,11.76045]
[1780320937307,38.81,71883.13,35.5,0.31865,0.00028,11.76045]
[1780320937509,38.81,71877.74,35.5,0.31715,0.00028,11.73611]
[1780320938080,38.81,71877.74,35.5,0.31715,0.00028,11.73611]
[1780320938411,38.81,71870.72,35.5,0.3152,0.00028,11.70424]
[1780320939438,38.81,71870.72,35.5,0.3152,0.00028,11.70424]
[1780320939607,38.81,71870.72,35.5,0.3152,0.00028,11.70424]
[1780320939831,38.81,71870.72,35.5,0.3152,0.00028,11.70424]
[1780320940038,38.81,71870.72,35.5,0.3152,0.00028,11.70424]
[1780320939925,38.82,71871.7,35.5,0.31548,0.00028,11.70883]
[1780320940414,38.82,71871.7,35.5,0.31548,0.00028,11.70883]
[1780320940463,38.82,71871.7,35.5,0.31548,0.00028,11.70883]
[1780320940483,38.82,71871.7,35.5,0.31548,0.00028,11.70883]
[1780320940486,38.82,71871.7,35.5,0.31548,0.00028,11.70883]
[1780320940529,38.82,71871.7,35.5,0.31548,0.00028,11.70883]
[1780320940911,38.82,71871.7,35.5,0.31548,0.00028,11.70883]
[1780320940924,38.82,71856.38,35.5,0.31123,0.00028,11.63838]
[1780320941850,38.82,71856.38,35.5,0.31123,0.00028,11.63838]
[1780320942006,38.82,71867.98,35.5,0.31448,0.00028,11.69245]
[1780320943029,38.82,71867.98,35.5,0.31448,0.00028,11.69245]
[1780320942899,38.82,71876.7,35.5,0.31691,0.00028,11.73223]
[1780320943376,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944389,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944405,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944417,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944475,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944489,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944531,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944824,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320944856,38.82,71884.45,35.5,0.31907,0.00028,11.7672]
[1780320945017,38.83,71886.41,35.5,0.31963,0.00028,11.77609]
[1780320945495,38.83,71886.41,35.5,0.31963,0.00028,11.77609]
[1780320946020,38.83,71886.41,35.5,0.31963,0.00028,11.77609]
[1780320946050,38.83,71912.15,35.5,0.32685,0.00028,11.88953]
[1780320946180,38.83,71912.15,35.5,0.32685,0.00028,11.88953]
[1780320946737,38.83,71912.15,35.5,0.32685,0.00028,11.88953]
[1780320946770,38.83,71912.15,35.5,0.32685,0.00028,11.88953]
[1780320947306,38.83,71914.61,35.5,0.32754,0.00028,11.90018]
[1780320947408,38.83,71908.77,35.5,0.3259,0.00028,11.87485]
[1780320948383,38.83,71908.77,35.5,0.3259,0.00028,11.87485]
[1780320948581,38.83,71908.77,35.5,0.3259,0.00028,11.87485]
[1780320949294,38.83,71909.78,35.5,0.32618,0.00028,11.87925]
[1780320949306,38.83,71909.78,35.5,0.32618,0.00028,11.87925]
[1780320949312,38.83,71909.78,35.5,0.32618,0.00028,11.87925]
[1780320949328,38.83,71909.78,35.5,0.32618,0.00028,11.87925]
[1780320949339,38.83,71909.78,35.5,0.32618,0.00028,11.87925]
[1780320949705,38.83,71920.44,35.5,0.32919,0.00028,11.92531]
[1780320950278,38.83,71920.44,35.5,0.32919,0.00028,11.92531]
[1780320950429,38.83,71920.44,35.5,0.32919,0.00028,11.92531]
[1780320950509,38.83,71920.44,35.5,0.32919,0.00028,11.92531]
[1780320950784,38.83,71926.82,35.5,0.331,0.00028,11.95258]
[1780320951682,38.83,71930.58,35.5,0.33207,0.00028,11.96853]
[1780320953994,38.83,71929.39,35.5,0.33173,0.00028,11.96351]
[1780320954042,38.83,71929.39,35.5,0.33173,0.00028,11.96351]
[1780320954151,38.83,71926.27,35.5,0.33085,0.00028,11.95029]
[1780320955740,38.83,71927.9,35.5,0.33131,0.00028,11.95723]
[1780320955869,38.83,71931.87,35.5,0.33244,0.00028,11.97403]
[1780320956558,38.83,71931.87,35.5,0.33244,0.00028,11.97403]
[1780320956599,38.83,71931.87,35.5,0.33244,0.00028,11.97403]
[1780320956724,38.83,71931.87,35.5,0.33244,0.00028,11.97403]
[1780320956808,38.83,71931.87,35.5,0.33244,0.00028,11.97403]
[1780320956817,38.83,71931.87,35.5,0.33244,0.00028,11.97403]
[1780320956931,38.83,71923.3,35.5,0.33001,0.00028,11.93763]
[1780320957074,38.83,71923.3,35.5,0.33001,0.00028,11.93763]
[1780320957447,38.83,71923.3,35.5,0.33001,0.00028,11.93763]
[1780320957572,38.83,71923.3,35.5,0.33001,0.00028,11.93763]
[1780320957773,38.83,71923.3,35.5,0.33001,0.00028,11.93763]
[1780320957797,38.83,71923.3,35.5,0.33001,0.00028,11.93763]
[1780320957867,38.83,71923.3,35.5,0.33001,0.00028,11.93763]
[1780320958067,38.83,71918.11,35.5,0.32854,0.00028,11.91544]
[1780320958827,38.83,71924.57,35.5,0.33037,0.00028,11.94309]
[1780320959716,38.83,71924.57,35.5,0.33037,0.00028,11.94309]
[1780320959813,38.83,71924.57,35.5,0.33037,0.00028,11.94309]
[1780320961965,38.83,71925.45,35.5,0.33062,0.00028,11.94688]
[1780320962055,38.83,71925.45,35.5,0.33062,0.00028,11.94688]
[1780320962252,38.83,71923.36,35.5,0.33003,0.00028,11.93798]
[1780320962300,38.83,71923.36,35.5,0.33003,0.00028,11.93798]
[1780320962591,38.83,71923.36,35.5,0.33003,0.00028,11.93798]
[1780320962884,38.83,71914.06,35.5,0.32741,0.00028,11.89805]
[1780320963832,38.83,71914.06,35.5,0.32741,0.00028,11.89805]
[1780320963857,38.83,71914.06,35.5,0.32741,0.00028,11.89805]
[1780320964030,38.83,71911.1,35.5,0.32657,0.00028,11.88523]
[1780320964759,38.83,71911.1,35.5,0.32657,0.00028,11.88523]
[1780320964861,38.83,71904.04,35.5,0.32458,0.00028,11.85444]
[1780320965311,38.83,71904.04,35.5,0.32458,0.00028,11.85444]
[1780320965579,38.83,71904.04,35.5,0.32458,0.00028,11.85444]
[1780320965857,38.83,71904.04,35.5,0.32458,0.00028,11.85444]
[1780320965933,38.83,71909.83,35.5,0.32622,0.00028,11.87975]
[1780320966848,38.83,71913.54,35.5,0.32726,0.00028,11.89582]
[1780320968719,38.83,71913.77,35.5,0.32733,0.00028,11.89682]
[1780320968785,38.83,71913.77,35.5,0.32733,0.00028,11.89682]
[1780320968820,38.83,71913.77,35.5,0.32733,0.00028,11.89682]
[1780320968842,38.83,71913.77,35.5,0.32733,0.00028,11.89682]
[1780320970494,38.83,71911.08,35.5,0.32657,0.00028,11.88515]
[1780320970572,38.83,71906.05,35.5,0.32515,0.00028,11.86325]
[1780320971603,38.83,71906.05,35.5,0.32515,0.00028,11.86325]
[1780320972032,38.83,71901.15,35.5,0.32377,0.00028,11.84178]
[1780320973077,38.83,71893.67,35.5,0.32168,0.00028,11.80876]
[1780320974206,38.83,71892.04,35.5,0.32122,0.00028,11.80152]
[1780320974210,38.83,71892.04,35.5,0.32122,0.00028,11.80152]
[1780320974295,38.83,71892.04,35.5,0.32122,0.00028,11.80152]
[1780320974537,38.83,71892.04,35.5,0.32122,0.00028,11.80152]
[1780320974803,38.83,71892.04,35.5,0.32122,0.00028,11.80152]
[1780320975251,38.83,71894.56,35.5,0.32193,0.00028,11.81274]
[1780320975715,38.83,71898.45,35.5,0.32302,0.00028,11.83]
[1780320977973,38.83,71901.33,35.5,0.32384,0.00028,11.84275]
[1780320978072,38.83,71897.34,35.5,0.32272,0.00028,11.82522]
[1780320978335,38.83,71897.34,35.5,0.32272,0.00028,11.82522]
[1780320978383,38.83,71897.34,35.5,0.32272,0.00028,11.82522]
[1780320978389,38.83,71897.34,35.5,0.32272,0.00028,11.82522]
[1780320978867,38.83,71888.95,35.5,0.32037,0.00028,11.78797]
[1780320980433,38.83,71885.65,35.5,0.31945,0.00028,11.77321]
[1780320980452,38.83,71885.65,35.5,0.31945,0.00028,11.77321]
[1780320981344,38.83,71886.95,35.5,0.31981,0.00028,11.77904]
[1780320981407,38.83,71886.95,35.5,0.31981,0.00028,11.77904]
[1780320981451,38.83,71886.95,35.5,0.31981,0.00028,11.77904]
[1780320981552,38.83,71886.95,35.5,0.31981,0.00028,11.77904]
[1780320981901,38.83,71886.95,35.5,0.31981,0.00028,11.77904]
[1780320981972,38.83,71899.69,35.5,0.32338,0.00028,11.8356]
[1780320982220,38.83,71899.69,35.5,0.32338,0.00028,11.8356]
[1780320982263,38.83,71899.69,35.5,0.32338,0.00028,11.8356]
[1780320982273,38.83,71899.69,35.5,0.32338,0.00028,11.8356]
[1780320982393,38.83,71899.69,35.5,0.32338,0.00028,11.8356]
[1780320982566,38.83,71899.69,35.5,0.32338,0.00028,11.8356]
[1780320983013,38.83,71899.69,35.5,0.32338,0.00028,11.8356]
[1780320983072,38.83,71901.09,35.5,0.32377,0.00028,11.84176]
[1780320985054,38.83,71901.64,35.5,0.32393,0.00028,11.84418]
[1780320985082,38.83,71901.64,35.5,0.32393,0.00028,11.84418]
[1780320985104,38.83,71904.81,35.5,0.32482,0.00028,11.85807]
[1780320985457,38.83,71904.81,35.5,0.32482,0.00028,11.85807]
[1780320985725,38.83,71894.47,35.5,0.32191,0.00028,11.81252]
[1780320986896,38.83,71894.47,35.5,0.32191,0.00028,11.81252]
[1780320986930,38.83,71890.78,35.5,0.32088,0.00028,11.79611]
[1780320987225,38.83,71890.78,35.5,0.32088,0.00028,11.79611]
[1780320988178,38.83,71892.92,35.5,0.32148,0.00028,11.80563]
[1780320988780,38.83,71892.92,35.5,0.32148,0.00028,11.80563]
[1780320988787,38.83,71892.92,35.5,0.32148,0.00028,11.80563]
[1780320988802,38.83,71892.92,35.5,0.32148,0.00028,11.80563]
[1780320988894,38.83,71892.92,35.5,0.32148,0.00028,11.80563]
[1780320988911,38.83,71892.92,35.5,0.32148,0.00028,11.80563]
[1780320988972,38.83,71892.92,35.5,0.32148,0.00028,11.80563]
[1780320988993,38.83,71887.05,35.5,0.31984,0.00028,11.77946]
[1780320989638,38.83,71887.05,35.5,0.31984,0.00028,11.77946]
[1780320989711,38.83,71887.05,35.5,0.31984,0.00028,11.77946]
[1780320989758,38.83,71887.05,35.5,0.31984,0.00028,11.77946]
[1780320989765,38.83,71887.05,35.5,0.31984,0.00028,11.77946]
[1780320989953,38.83,71887.05,35.5,0.31984,0.00028,11.77946]
[1780320990043,38.83,71877.78,35.5,0.31725,0.00028,11.73774]
[1780320990336,38.83,71877.78,35.5,0.31725,0.00028,11.73774]
[1780320990538,38.83,71877.78,35.5,0.31725,0.00028,11.73774]
[1780320990550,38.83,71877.78,35.5,0.31725,0.00028,11.73774]
[1780320990558,38.83,71877.78,35.5,0.31725,0.00028,11.73774]
[1780320990764,38.83,71877.78,35.5,0.31725,0.00028,11.73774]
[1780320990909,38.83,71877.78,35.5,0.31725,0.00028,11.73774]
[1780320991021,38.83,71857.54,35.5,0.31154,0.00028,11.63834]
[1780320991438,38.83,71857.54,35.5,0.31154,0.00028,11.63834]
[1780320992584,38.83,71855.17,35.5,0.31089,0.00028,11.62733]
[1780320992920,38.83,71855.17,35.5,0.31089,0.00028,11.62733]
[1780320992932,38.83,71858.08,35.5,0.3117,0.00028,11.64086]
[1780320993370,38.83,71858.08,35.5,0.3117,0.00028,11.64086]
[1780320993701,38.83,71858.08,35.5,0.3117,0.00028,11.64086]
[1780320993705,38.83,71858.08,35.5,0.3117,0.00028,11.64086]
[1780320994007,38.83,71862.02,35.5,0.31279,0.00028,11.6591]
[1780320994310,38.83,71862.02,35.5,0.31279,0.00028,11.6591]
[1780320999115,38.83,71866.08,35.5,0.31392,0.00028,11.67787]
[1780321000086,38.83,71868.05,35.5,0.31447,0.00028,11.68692]
[1780320999780,38.83,71872.56,35.5,0.31572,0.00028,11.70754]
[1780321001931,38.83,71871.53,35.5,0.31544,0.00028,11.70286]
[1780321002074,38.83,71872.8,35.5,0.31579,0.00028,11.70866]
[1780321002987,38.83,71872.8,35.5,0.31579,0.00028,11.70866]
[1780321003028,38.83,71872.05,35.5,0.31558,0.00028,11.70527]
[1780321003164,38.83,71872.05,35.5,0.31558,0.00028,11.70527]
[1780321003417,38.83,71872.05,35.5,0.31558,0.00028,11.70527]
[1780321003455,38.83,71872.05,35.5,0.31558,0.00028,11.70527]
[1780321003618,38.83,71872.05,35.5,0.31558,0.00028,11.70527]
[1780321003648,38.83,71872.05,35.5,0.31558,0.00028,11.70527]
[1780321004112,38.83,71822.85,35.5,0.30203,0.00027,11.47458]
[1780321004627,38.83,71822.85,35.5,0.30203,0.00027,11.47458]
[1780321004774,38.83,71822.85,35.5,0.30203,0.00027,11.47458]
[1780321005121,38.83,71822.85,35.5,0.30203,0.00027,11.47458]
[1780321005072,38.83,71809.88,35.5,0.29849,0.00027,11.41161]
[1780321005343,38.83,71809.88,35.5,0.29849,0.00027,11.41161]
[1780321005784,38.83,71809.88,35.5,0.29849,0.00027,11.41161]
[1780321005825,38.83,71822.03,35.5,0.3018,0.00027,11.47061]
[1780321007569,38.84,71825.72,35.5,0.30282,0.00027,11.48846]
[1780321007676,38.84,71825.72,35.5,0.30282,0.00027,11.48846]
[1780321007840,38.84,71817.22,35.5,0.3005,0.00027,11.44746]
[1780321008588,38.84,71817.22,35.5,0.3005,0.00027,11.44746]
[1780321008985,38.84,71812.02,35.5,0.29909,0.00027,11.42226]
[1780321009931,38.84,71812.02,35.5,0.29909,0.00027,11.42226]
[1780321009993,38.84,71812.02,35.5,0.29909,0.00027,11.42226]
[1780321010078,38.84,71812.02,35.5,0.29909,0.00027,11.42226]
[1780321010259,38.84,71815.76,35.5,0.30011,0.00027,11.44053]
[1780321010309,38.84,71815.76,35.5,0.30011,0.00027,11.44053]
[1780321010716,38.84,71815.76,35.5,0.30011,0.00027,11.44053]
[1780321011083,38.84,71827.82,35.5,0.3034,0.00027,11.49876]
[1780321011297,38.84,71827.82,35.5,0.3034,0.00027,11.49876]
[1780321011837,38.84,71827.82,35.5,0.3034,0.00027,11.49876]
[1780321011884,38.84,71827.82,35.5,0.3034,0.00027,11.49876]
[1780321011892,38.84,71827.82,35.5,0.3034,0.00027,11.49876]
[1780321012072,38.84,71827.82,35.5,0.3034,0.00027,11.49876]
[1780321012080,38.84,71828.21,35.5,0.30351,0.00027,11.50065]
[1780321012188,38.84,71828.21,35.5,0.30351,0.00027,11.50065]
[1780321012884,38.84,71833.37,35.5,0.30492,0.00027,11.52529]
[1780321013477,38.84,71833.37,35.5,0.30492,0.00027,11.52529]
[1780321013515,38.84,71833.37,35.5,0.30492,0.00027,11.52529]
[1780321013653,38.84,71833.37,35.5,0.30492,0.00027,11.52529]
[1780321013913,38.84,71833.37,35.5,0.30492,0.00027,11.52529]
[1780321014025,38.84,71839.89,35.5,0.30672,0.00027,11.55639]
[1780321014612,38.84,71839.89,35.5,0.30672,0.00027,11.55639]
[1780321014898,38.84,71841.26,35.5,0.3071,0.00027,11.56286]
[1780321015201,38.84,71841.26,35.5,0.3071,0.00027,11.56286]
[1780321015905,38.84,71842.75,35.5,0.30751,0.00028,11.56991]
[1780321016209,38.84,71842.75,35.5,0.30751,0.00028,11.56991]
[1780321016912,38.84,71840.06,35.5,0.30677,0.00027,11.55727]
[1780321018167,38.84,71840.06,35.5,0.30677,0.00027,11.55727]
[1780321018177,38.84,71838.26,35.5,0.30628,0.00027,11.54878]
[1780321018349,38.84,71838.26,35.5,0.30628,0.00027,11.54878]
[1780321018708,38.84,71838.26,35.5,0.30628,0.00027,11.54878]
[1780321018726,38.84,71838.26,35.5,0.30628,0.00027,11.54878]
[1780321018736,38.84,71838.26,35.5,0.30628,0.00027,11.54878]
[1780321018926,38.84,71830.57,35.5,0.30417,0.00027,11.51218]
[1780321019175,38.84,71830.57,35.5,0.30417,0.00027,11.51218]
[1780321019335,38.84,71830.57,35.5,0.30417,0.00027,11.51218]
[1780321019405,38.84,71830.57,35.5,0.30417,0.00027,11.51218]
[1780321020170,38.84,71830.57,35.5,0.30417,0.00027,11.51218]
[1780321020082,38.84,71831.03,35.5,0.3043,0.00027,11.5144]
[1780321020225,38.84,71831.03,35.5,0.3043,0.00027,11.5144]
[1780321020497,38.84,71831.03,35.5,0.3043,0.00027,11.5144]
[1780321020709,38.84,71831.03,35.5,0.3043,0.00027,11.5144]
[1780321021106,38.84,71835.82,35.5,0.30561,0.00027,11.53722]
[1780321021743,38.84,71835.82,35.5,0.30561,0.00027,11.53722]
[1780321021756,38.84,71835.82,35.5,0.30561,0.00027,11.53722]
[1780321022019,38.84,71825.08,35.5,0.30267,0.00027,11.48586]
[1780321022472,38.84,71825.08,35.5,0.30267,0.00027,11.48586]
[1780321023124,38.84,71825.08,35.5,0.30267,0.00027,11.48586]
[1780321023079,38.84,71818.83,35.5,0.30096,0.00027,11.45574]
[1780321023657,38.84,71818.83,35.5,0.30096,0.00027,11.45574]
[1780321023989,38.84,71818.83,35.5,0.30096,0.00027,11.45574]
[1780321024154,38.84,71819.92,35.5,0.30126,0.00027,11.46104]
[1780321024220,38.84,71819.92,35.5,0.30126,0.00027,11.46104]
[1780321024969,38.84,71812.92,35.5,0.29936,0.00027,11.42711]
[1780321025530,38.84,71812.92,35.5,0.29936,0.00027,11.42711]
[1780321025591,38.84,71812.92,35.5,0.29936,0.00027,11.42711]
[1780321025618,38.84,71812.92,35.5,0.29936,0.00027,11.42711]
[1780321025722,38.84,71812.92,35.5,0.29936,0.00027,11.42711]
[1780321025810,38.84,71812.92,35.5,0.29936,0.00027,11.42711]
[1780321025871,38.84,71812.92,35.5,0.29936,0.00027,11.42711]
[1780321026123,38.84,71803.52,35.5,0.29681,0.00027,11.38114]
[1780321026648,38.84,71803.52,35.5,0.29681,0.00027,11.38114]
[1780321027483,38.84,71800.54,35.5,0.296,0.00027,11.36648]
[1780321027898,38.84,71800.54,35.5,0.296,0.00027,11.36648]
[1780321028072,38.84,71800.54,35.5,0.296,0.00027,11.36648]
[1780321028114,38.84,71793.89,35.5,0.2942,0.00027,11.3336]
[1780321029000,38.84,71793.89,35.5,0.2942,0.00027,11.3336]
[1780321029022,38.84,71793.89,35.5,0.2942,0.00027,11.3336]
[1780321029065,38.84,71793.89,35.5,0.2942,0.00027,11.3336]
[1780321029066,38.84,71793.89,35.5,0.2942,0.00027,11.3336]
[1780321029095,38.84,71793.89,35.5,0.2942,0.00027,11.3336]
[1780321029165,38.84,71788.38,35.5,0.29272,0.00027,11.30622]
[1780321030062,38.84,71796.09,35.5,0.2948,0.00027,11.34461]
[1780321031190,38.84,71798.24,35.5,0.29539,0.00027,11.35529]
[1780321032084,38.84,71806.53,35.5,0.29763,0.00027,11.39613]
[1780321033083,38.84,71806.53,35.5,0.29763,0.00027,11.39613]
[1780321033167,38.84,71797.91,35.5,0.2953,0.00027,11.35377]
[1780321033346,38.84,71797.91,35.5,0.2953,0.00027,11.35377]
[1780321033659,38.84,71797.91,35.5,0.2953,0.00027,11.35377]
[1780321033671,38.84,71797.91,35.5,0.2953,0.00027,11.35377]
[1780321033829,38.84,71797.91,35.5,0.2953,0.00027,11.35377]
[1780321033908,38.84,71797.91,35.5,0.2953,0.00027,11.35377]
[1780321034059,38.84,71772.59,35.5,0.2885,0.00027,11.22716]
[1780321034818,38.84,71772.59,35.5,0.2885,0.00027,11.22716]
[1780321035142,38.85,71771.59,35.5,0.28823,0.00027,11.22215]
[1780321035414,38.85,71771.59,35.5,0.28823,0.00027,11.22215]
[1780321036435,38.85,71772.38,35.5,0.28845,0.00027,11.22622]
[1780321036601,38.85,71772.38,35.5,0.28845,0.00027,11.22622]
[1780321036636,38.85,71772.38,35.5,0.28845,0.00027,11.22622]
[1780321036724,38.85,71772.38,35.5,0.28845,0.00027,11.22622]
[1780321036753,38.85,71772.38,35.5,0.28845,0.00027,11.22622]
[1780321037081,38.85,71782.61,35.5,0.29119,0.00027,11.27783]
[1780321037656,38.85,71782.61,35.5,0.29119,0.00027,11.27783]
[1780321037674,38.85,71782.61,35.5,0.29119,0.00027,11.27783]
[1780321037861,38.85,71782.61,35.5,0.29119,0.00027,11.27783]
[1780321038088,38.85,71791.02,35.5,0.29346,0.00027,11.31988]
[1780321038928,38.85,71791.02,35.5,0.29346,0.00027,11.31988]
[1780321039131,38.85,71795.09,35.5,0.29456,0.00027,11.34015]
[1780321043123,38.85,71790.36,35.5,0.2933,0.00027,11.31701]
[1780321045087,38.85,71793.33,35.5,0.29411,0.00027,11.33186]
[1780321045092,38.85,71793.33,35.5,0.29411,0.00027,11.33186]
[1780321045146,38.85,71792.41,35.5,0.29387,0.00027,11.32739]
[1780321045343,38.85,71792.41,35.5,0.29387,0.00027,11.32739]
[1780321045759,38.85,71792.41,35.5,0.29387,0.00027,11.32739]
[1780321046247,38.86,71794.73,35.5,0.2945,0.00027,11.33897]
[1780321049183,38.86,71795.54,35.5,0.29472,0.00027,11.3431]
[1780321049438,38.86,71796.59,35.5,0.29501,0.00027,11.34835]
[1780321050181,38.86,71804.2,35.5,0.29707,0.00027,11.38592]
[1780321051437,38.86,71804.99,35.5,0.2972,0.00027,11.38317]
[1780321052211,38.86,71810.61,35.5,0.29873,0.00027,11.41072]
[1780321052299,38.86,71810.61,35.5,0.29873,0.00027,11.41072]
[1780321053202,38.86,71819.16,35.5,0.30106,0.00027,11.45232]
[1780321054210,38.86,71814.09,35.5,0.29969,0.00027,11.42782]
[1780321054319,38.86,71814.09,35.5,0.29969,0.00027,11.42782]
[1780321055191,38.86,71814.09,35.5,0.29969,0.00027,11.42782]
[1780321055437,38.86,71814.09,35.5,0.29969,0.00027,11.42782]
[1780321055452,38.86,71814.09,35.5,0.29969,0.00027,11.42782]
[1780321055563,38.86,71814.09,35.5,0.29969,0.00027,11.42782]
[1780321056086,38.86,71806.42,35.5,0.29761,0.00027,11.39051]
[1780321056224,38.86,71806.42,35.5,0.29761,0.00027,11.39051]
[1780321056335,38.86,71806.42,35.5,0.29761,0.00027,11.39051]
[1780321056558,38.86,71806.42,35.5,0.29761,0.00027,11.39051]
[1780321056568,38.86,71806.42,35.5,0.29761,0.00027,11.39051]
[1780321056959,38.86,71800.46,35.5,0.296,0.00027,11.36125]
[1780321057220,38.86,71800.46,35.5,0.296,0.00027,11.36125]
[1780321058503,38.86,71796.8,35.5,0.29501,0.00027,11.34324]
[1780321059114,38.87,71797.82,35.5,0.29529,0.00027,11.34842]
[1780321059523,38.87,71805.7,35.5,0.29743,0.00027,11.38717]
[1780321064175,38.87,71801.15,35.5,0.29621,0.00027,11.36514]
[1780321065684,38.87,71795.11,35.5,0.29458,0.00027,11.33542]
[1780321067822,38.87,71800.72,35.5,0.29611,0.00027,11.36329]
[1780321070321,38.87,71796.25,35.5,0.29492,0.00027,11.34149]
[1780321072744,38.88,71796.23,35.5,0.29492,0.00027,11.34148]
[1780321072810,38.88,71796.23,35.5,0.29492,0.00027,11.34148]
[1780321073164,38.88,71805.61,35.5,0.29746,0.00027,11.38778]
[1780321076363,38.88,71801.11,35.5,0.29625,0.00027,11.36589]
[1780321078057,38.88,71801.11,35.5,0.29625,0.00027,11.36589]
[1780321079230,38.88,71803.52,35.5,0.29691,0.00027,11.37788]
[1780321081344,38.88,71799.07,35.5,0.29572,0.00027,11.35617]
[1780321088629,38.89,71800.93,35.5,0.29625,0.00027,11.36584]
[1780321090195,38.89,71802.1,35.5,0.29657,0.00027,11.37166]
[1780321090623,38.89,71812.05,35.5,0.29928,0.00027,11.42043]
[1780321093415,38.89,71809.97,35.5,0.29872,0.00027,11.41047]
[1780321094259,38.9,71813.53,35.5,0.2997,0.00027,11.42796]
[1780321094489,38.9,71817.57,35.5,0.3008,0.00027,11.44752]
[1780321098712,38.92,71814.83,35.5,0.30016,0.00027,11.43616]
[1780321098810,38.92,71814.83,35.5,0.30016,0.00027,11.43616]
[1780321099011,38.92,71814.83,35.5,0.30016,0.00027,11.43616]
[1780321099169,38.92,71814.83,35.5,0.30016,0.00027,11.43616]
[1780321099184,38.92,71814.83,35.5,0.30016,0.00027,11.43616]
[1780321099169,38.94,71817.6,35.5,0.301,0.00027,11.45096]
[1780321099753,38.94,71817.6,35.5,0.301,0.00027,11.45096]
[1780321099962,38.94,71817.6,35.5,0.301,0.00027,11.45096]
[1780321099969,38.94,71831.62,35.5,0.30482,0.00027,11.51809]
[1780321100815,38.94,71836.95,35.5,0.30631,0.00027,11.54378]
[1780321101788,38.94,71836.95,35.5,0.30631,0.00027,11.54378]
[1780321104201,38.95,71834.92,35.5,0.3058,0.00027,11.53492]
[1780321105867,38.96,71837.93,35.5,0.30666,0.00027,11.54975]
[1780321106516,38.96,71837.27,35.5,0.30648,0.00027,11.54664]
[1780321106573,38.96,71830.62,35.5,0.30467,0.00027,11.51531]
[1780321108027,38.97,71823.59,35.5,0.3028,0.00027,11.48264]
[1780321109112,38.97,71823.59,35.5,0.3028,0.00027,11.48264]
[1780321113057,38.99,71819.13,35.5,0.30161,0.00027,11.45643]
[1780321114134,39.0,71823.44,35.5,0.30279,0.00027,11.47719]
[1780321115632,39.0,71824.25,35.5,0.30301,0.00027,11.48115]
[1780321117110,39.0,71824.32,35.5,0.30303,0.00027,11.48149]
[1780321117253,39.0,71824.32,35.5,0.30303,0.00027,11.48149]
[1780321117259,39.0,71832.89,35.5,0.30538,0.00027,11.52234]
[1780321117542,39.0,71832.89,35.5,0.30538,0.00027,11.52234]
[1780321118136,39.0,71837.72,35.5,0.3067,0.00027,11.54518]
[1780321120030,39.0,71842.7,35.5,0.30807,0.00027,11.56862]
[1780321120514,39.0,71842.7,35.5,0.30807,0.00027,11.56862]
[1780321120608,39.0,71842.7,35.5,0.30807,0.00027,11.56862]
[1780321120634,39.0,71842.7,35.5,0.30807,0.00027,11.56862]
[1780321121185,39.0,71842.7,35.5,0.30807,0.00027,11.56862]
[1780321121185,39.0,71842.7,35.5,0.30807,0.00027,11.56862]
[1780321121215,39.0,71849.1,35.5,0.30983,0.00028,11.59854]
[1780321121535,39.0,71849.1,35.5,0.30983,0.00028,11.59854]
[1780321122375,39.0,71847.3,35.5,0.30933,0.00027,11.59016]
[1780321126712,39.0,71845.65,35.5,0.30888,0.00027,11.58249]
[1780321127017,39.0,71845.65,35.5,0.30888,0.00027,11.58249]
[1780321127115,39.0,71843.84,35.5,0.30839,0.00027,11.57405]
[1780321127364,39.0,71843.84,35.5,0.30839,0.00027,11.57405]
[1780321127722,39.0,71843.02,35.5,0.30816,0.00027,11.57021]
[1780321130413,39.0,71843.49,35.5,0.30829,0.00027,11.57246]
[1780321131178,39.0,71843.49,35.5,0.30829,0.00027,11.57246]
[1780321131280,39.0,71850.63,35.5,0.31026,0.00028,11.60574]
[1780321136754,39.0,71851.8,35.5,0.31058,0.00028,11.61121]
[1780321138644,39.0,71849.89,35.5,0.31006,0.00028,11.60237]
[1780321138805,39.0,71841.94,35.5,0.30787,0.00027,11.56527]
[1780321142293,39.0,71838.2,35.5,0.30685,0.00027,11.54775]
[1780321142467,39.0,71839.0,35.5,0.30707,0.00027,11.55156]
[1780321142689,39.0,71839.0,35.5,0.30707,0.00027,11.55156]
[1780321142720,39.0,71839.0,35.5,0.30707,0.00027,11.55156]
[1780321142740,39.0,71839.0,35.5,0.30707,0.00027,11.55156]
[1780321142745,39.0,71839.0,35.5,0.30707,0.00027,11.55156]
[1780321142917,39.0,71839.0,35.5,0.30707,0.00027,11.55156]
[1780321143209,39.0,71839.0,35.5,0.30707,0.00027,11.55156]
[1780321143220,39.0,71832.7,35.5,0.30535,0.00027,11.52183]
[1780321143861,39.0,71832.7,35.5,0.30535,0.00027,11.52183]
[1780321143960,39.0,71826.1,35.5,0.30355,0.00027,11.49047]
[1780321145596,39.0,71825.51,35.5,0.30339,0.00027,11.48766]
[1780321145898,39.0,71820.68,35.5,0.30207,0.00027,11.46455]
[1780321147296,39.0,71820.68,35.5,0.30207,0.00027,11.46455]
[1780321148567,39.0,71821.67,35.5,0.30234,0.00027,11.46937]
[1780321148672,39.0,71821.67,35.5,0.30234,0.00027,11.46937]
[1780321148677,39.0,71821.67,35.5,0.30234,0.00027,11.46937]
[1780321148694,39.0,71821.67,35.5,0.30234,0.00027,11.46937]
[1780321149034,39.0,71821.67,35.5,0.30234,0.00027,11.46937]
[1780321149083,39.0,71821.67,35.5,0.30234,0.00027,11.46937]
[1780321149104,39.0,71821.67,35.5,0.30234,0.00027,11.46937]
[1780321149304,39.0,71832.07,35.5,0.30518,0.00027,11.519]
[1780321149886,39.0,71837.61,35.5,0.3067,0.00027,11.54517]
[1780321151148,39.0,71837.61,35.5,0.3067,0.00027,11.54517]
[1780321151397,39.0,71837.65,35.5,0.30671,0.00027,11.54537]
[1780321151543,39.0,71837.65,35.5,0.30671,0.00027,11.54537]
[1780321152052,39.0,71837.65,35.5,0.30671,0.00027,11.54537]
[1780321152200,39.0,71837.65,35.5,0.30671,0.00027,11.54537]
[1780321152241,39.01,71847.09,35.5,0.3093,0.00027,11.58965]
[1780321154743,39.01,71847.85,35.5,0.30951,0.00027,11.59319]
[1780321155873,39.0,71846.68,35.5,0.30919,0.00027,11.58774]
[1780321156630,39.0,71846.19,35.5,0.30906,0.00027,11.58545]
[1780321156944,39.0,71842.05,35.5,0.30792,0.00027,11.5661]
[1780321159933,39.0,71841.01,35.5,0.30764,0.00027,11.56122]
[1780321159964,39.0,71841.01,35.5,0.30764,0.00027,11.56122]
[1780321163993,39.01,71835.43,35.5,0.30611,0.00027,11.53498]
[1780321167765,39.01,71835.77,35.5,0.3062,0.00027,11.5366]
[1780321167773,39.01,71835.77,35.5,0.3062,0.00027,11.5366]
[1780321168025,39.01,71838.91,35.5,0.30706,0.00027,11.5514]
[1780321172184,39.01,71843.82,35.5,0.30834,0.00027,11.56801]
[1780321173065,39.01,71849.04,35.5,0.30977,0.00028,11.59236]
[1780321174982,39.01,71849.43,35.5,0.30988,0.00028,11.59421]
[1780321175121,39.01,71849.43,35.5,0.30988,0.00028,11.59421]
[1780321175291,39.01,71841.13,35.5,0.3076,0.00027,11.55545]
[1780321175461,39.01,71841.13,35.5,0.3076,0.00027,11.55545]
[1780321176200,39.01,71830.8,35.5,0.30478,0.00027,11.5067]
[1780321176366,39.01,71830.8,35.5,0.30478,0.00027,11.5067]
[1780321182520,39.01,71831.74,35.5,0.30504,0.00027,11.51131]
[1780321185767,39.01,71830.7,35.5,0.30476,0.00027,11.50646]
[1780321185834,39.01,71830.7,35.5,0.30476,0.00027,11.50646]
[1780321186045,39.01,71830.7,35.5,0.30476,0.00027,11.50646]
[1780321186335,39.01,71830.7,35.5,0.30476,0.00027,11.50646]
[1780321186161,39.01,71822.72,35.5,0.30259,0.00027,11.46846]
[1780321189313,39.01,71822.3,35.5,0.30248,0.00027,11.46658]
[1780321189457,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321189511,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321189516,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321189528,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321189656,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321190219,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321190250,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321190290,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321190313,39.01,71820.91,35.5,0.30211,0.00027,11.45998]
[1780321190354,39.01,71804.57,35.5,0.29767,0.00027,11.38095]
[1780321190431,39.01,71804.57,35.5,0.29767,0.00027,11.38095]
[1780321190664,39.01,71804.57,35.5,0.29767,0.00027,11.38095]
[1780321190784,39.01,71804.57,35.5,0.29767,0.00027,11.38095]
[1780321191165,39.01,71804.57,35.5,0.29767,0.00027,11.38095]
[1780321191197,39.01,71791.51,35.5,0.29415,0.00027,11.31685]
[1780321191536,39.01,71791.51,35.5,0.29415,0.00027,11.31685]
[1780321193508,39.02,71787.07,35.5,0.29296,0.00027,11.29503]
[1780321196224,39.02,71785.56,35.5,0.29257,0.00027,11.28773]
[1780321196233,39.02,71784.26,35.5,0.29223,0.00027,11.28137]
[1780321196555,39.02,71784.26,35.5,0.29223,0.00027,11.28137]
[1780321196637,39.02,71784.26,35.5,0.29223,0.00027,11.28137]
[1780321196661,39.02,71784.26,35.5,0.29223,0.00027,11.28137]
[1780321196776,39.02,71784.26,35.5,0.29223,0.00027,11.28137]
[1780321196887,39.02,71784.26,35.5,0.29223,0.00027,11.28137]
[1780321197096,39.02,71784.26,35.5,0.29223,0.00027,11.28137]
[1780321197346,39.02,71776.17,35.5,0.29006,0.00027,11.241]
[1780321200764,39.02,71772.79,35.5,0.28917,0.00027,11.22422]
[1780321201031,39.02,71772.79,35.5,0.28917,0.00027,11.22422]
[1780321201268,39.02,71759.62,35.5,0.28567,0.00027,11.15769]
[1780321201648,39.02,71759.62,35.5,0.28567,0.00027,11.15769]
[1780321201877,39.02,71759.62,35.5,0.28567,0.00027,11.15769]
[1780321202059,39.02,71759.62,35.5,0.28567,0.00027,11.15769]
[1780321202275,39.02,71755.94,35.5,0.28469,0.00026,11.13896]
[1780321202650,39.02,71755.94,35.5,0.28469,0.00026,11.13896]
[1780321202920,39.02,71755.94,35.5,0.28469,0.00026,11.13896]
[1780321203003,39.02,71755.94,35.5,0.28469,0.00026,11.13896]
[1780321203066,39.02,71755.94,35.5,0.28469,0.00026,11.13896]
[1780321203352,39.02,71755.94,35.5,0.28469,0.00026,11.13896]
[1780321203336,39.02,71765.67,35.5,0.28728,0.00027,11.18846]
[1780321203419,39.02,71765.67,35.5,0.28728,0.00027,11.18846]
[1780321203456,39.02,71765.67,35.5,0.28728,0.00027,11.18846]
[1780321203469,39.02,71765.67,35.5,0.28728,0.00027,11.18846]
[1780321203629,39.02,71765.67,35.5,0.28728,0.00027,11.18846]
[1780321203752,39.02,71765.67,35.5,0.28728,0.00027,11.18846]
[1780321204198,39.02,71765.67,35.5,0.28728,0.00027,11.18846]
[1780321204346,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321204386,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321204494,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321204561,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321204776,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321204853,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321204966,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321204995,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321205354,39.02,71755.66,35.5,0.28462,0.00026,11.13759]
[1780321205939,39.02,71757.32,35.5,0.28506,0.00027,11.14606]
[1780321206059,39.02,71757.32,35.5,0.28506,0.00027,11.14606]
[1780321206342,39.02,71763.75,35.5,0.28678,0.00027,11.17883]
[1780321206657,39.02,71763.75,35.5,0.28678,0.00027,11.17883]
[1780321206801,39.02,71763.75,35.5,0.28678,0.00027,11.17883]
[1780321207064,39.02,71763.75,35.5,0.28678,0.00027,11.17883]
[1780321207315,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321207607,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321207904,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321208028,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321208030,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321208213,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321208255,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321208259,39.02,71761.19,35.5,0.2861,0.00027,11.16584]
[1780321208323,39.02,71764.8,35.5,0.28706,0.00027,11.18422]
[1780321210231,39.02,71764.94,35.5,0.2871,0.00027,11.18501]
[1780321210337,39.03,71762.85,35.5,0.28655,0.00027,11.1745]
[1780321210417,39.03,71762.85,35.5,0.28655,0.00027,11.1745]
[1780321210583,39.03,71762.85,35.5,0.28655,0.00027,11.1745]
[1780321211344,39.03,71757.07,35.5,0.28502,0.00027,11.14512]
[1780321211431,39.03,71757.07,35.5,0.28502,0.00027,11.14512]
[1780321211734,39.03,71757.07,35.5,0.28502,0.00027,11.14512]
[1780321211856,39.03,71757.07,35.5,0.28502,0.00027,11.14512]
[1780321212351,39.03,71760.67,35.5,0.28598,0.00027,11.16354]
[1780321213293,39.03,71760.67,35.5,0.28598,0.00027,11.16354]
[1780321213330,39.03,71760.67,35.5,0.28598,0.00027,11.16354]
[1780321213368,39.03,71764.08,35.5,0.28689,0.00027,11.18092]
[1780321214160,39.03,71764.08,35.5,0.28689,0.00027,11.18092]
[1780321214545,39.03,71765.76,35.5,0.28734,0.00027,11.18949]
[1780321215848,39.03,71768.69,35.5,0.28812,0.00027,11.20435]
[1780321216177,39.03,71768.69,35.5,0.28812,0.00027,11.20435]
[1780321216534,39.03,71768.21,35.5,0.288,0.00027,11.20202]
[1780321217060,39.03,71768.21,35.5,0.288,0.00027,11.20202]
[1780321220081,39.03,71764.77,35.5,0.28709,0.00027,11.18482]
[1780321220133,39.03,71764.34,35.5,0.28698,0.00027,11.18275]
[1780321222009,39.04,71764.45,35.5,0.28702,0.00027,11.18351]
[1780321222011,39.04,71764.45,35.5,0.28702,0.00027,11.18351]
[1780321222063,39.04,71763.59,35.5,0.28679,0.00027,11.17915]
[1780321222431,39.04,71759.25,35.5,0.28565,0.00027,11.15722]
[1780321226083,39.04,71759.14,35.5,0.28563,0.00027,11.15681]
[1780321227226,39.04,71758.67,35.5,0.28551,0.00027,11.15458]
[1780321227241,39.04,71758.67,35.5,0.28551,0.00027,11.15458]
[1780321227593,39.04,71757.99,35.5,0.28533,0.00027,11.1512]
[1780321227934,39.04,71757.99,35.5,0.28533,0.00027,11.1512]
[1780321228277,39.04,71757.99,35.5,0.28533,0.00027,11.1512]
[1780321228378,39.04,71757.99,35.5,0.28533,0.00027,11.1512]
[1780321228778,39.04,71754.31,35.5,0.28436,0.00026,11.13249]
[1780321229198,39.04,71754.31,35.5,0.28436,0.00026,11.13249]
[1780321229234,39.04,71748.71,35.5,0.28288,0.00026,11.10382]
[1780321231770,39.04,71745.91,35.5,0.28215,0.00026,11.08959]
[1780321232033,39.04,71745.91,35.5,0.28215,0.00026,11.08959]
[1780321232043,39.04,71745.91,35.5,0.28215,0.00026,11.08959]
[1780321232209,39.04,71745.91,35.5,0.28215,0.00026,11.08959]
[1780321232270,39.04,71744.28,35.5,0.28163,0.00026,11.07451]
[1780321232528,39.04,71744.28,35.5,0.28163,0.00026,11.07451]
[1780321232686,39.04,71744.28,35.5,0.28163,0.00026,11.07451]
[1780321232929,39.04,71744.28,35.5,0.28163,0.00026,11.07451]
[1780321233305,39.04,71744.28,35.5,0.28163,0.00026,11.07451]
[1780321233285,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233552,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233627,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233655,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233668,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233729,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233813,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233851,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321233906,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321234321,39.04,71727.66,35.5,0.27727,0.00026,10.98829]
[1780321234372,39.04,71709.7,35.5,0.2726,0.00026,10.89388]
[1780321234799,39.04,71709.7,35.5,0.2726,0.00026,10.89388]
[1780321235282,39.04,71668.7,35.5,0.26206,0.00025,10.6732]
[1780321236077,39.04,71668.7,35.5,0.26206,0.00025,10.6732]
[1780321236379,39.04,71659.57,35.5,0.25974,0.00025,10.62317]
[1780321236938,39.04,71659.57,35.5,0.25974,0.00025,10.62317]
[1780321237226,39.04,71651.06,35.5,0.25759,0.00025,10.57626]
[1780321238379,39.06,71648.41,35.5,0.25703,0.00025,10.5639]
[1780321238777,39.06,71648.41,35.5,0.25703,0.00025,10.5639]
[1780321239253,39.06,71648.41,35.5,0.25703,0.00025,10.5639]
[1780321239333,39.06,71648.41,35.5,0.25703,0.00025,10.5639]
[1780321239343,39.09,71649.62,35.5,0.25747,0.00025,10.57347]
[1780321240661,39.09,71651.19,35.5,0.25787,0.00025,10.58225]
[1780321241355,39.09,71658.33,35.5,0.25968,0.00025,10.62166]
[1780321241805,39.09,71658.33,35.5,0.25968,0.00025,10.62166]
[1780321243617,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321243629,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321243684,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321243779,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321243817,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321244109,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321244124,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321244221,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321244265,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321244327,39.09,71654.43,35.5,0.2587,0.00025,10.60051]
[1780321244441,39.09,71657.63,35.5,0.25952,0.00025,10.61827]
[1780321244634,39.09,71657.63,35.5,0.25952,0.00025,10.61827]
[1780321244962,39.1,71677.52,35.5,0.26459,0.00026,10.72702]
[1780321246270,39.1,71677.52,35.5,0.26459,0.00026,10.72702]
[1780321246302,39.1,71677.52,35.5,0.26459,0.00026,10.72702]
[1780321246357,39.1,71676.12,35.5,0.26424,0.00026,10.71958]
[1780321246988,39.1,71676.12,35.5,0.26424,0.00026,10.71958]
[1780321247078,39.1,71676.12,35.5,0.26424,0.00026,10.71958]
[1780321247363,39.1,71675.33,35.5,0.26404,0.00026,10.71542]
[1780321248054,39.1,71675.33,35.5,0.26404,0.00026,10.71542]
[1780321248356,39.1,71667.51,35.5,0.26205,0.00025,10.67292]
[1780321248937,39.1,71667.51,35.5,0.26205,0.00025,10.67292]
[1780321249270,39.1,71667.51,35.5,0.26205,0.00025,10.67292]
[1780321250585,39.1,71667.64,35.5,0.26209,0.00025,10.67382]
[1780321250781,39.1,71667.64,35.5,0.26209,0.00025,10.67382]
[1780321251181,39.1,71667.64,35.5,0.26209,0.00025,10.67382]
[1780321251448,39.1,71668.69,35.5,0.26237,0.00025,10.67963]
[1780321251589,39.1,71668.69,35.5,0.26237,0.00025,10.67963]
[1780321251911,39.1,71668.69,35.5,0.26237,0.00025,10.67963]
[1780321251919,39.1,71668.69,35.5,0.26237,0.00025,10.67963]
[1780321252346,39.1,71668.69,35.5,0.26237,0.00025,10.67963]
[1780321252413,39.1,71675.96,35.5,0.26423,0.00026,10.71932]
[1780321253190,39.1,71675.96,35.5,0.26423,0.00026,10.71932]
[1780321253231,39.1,71675.96,35.5,0.26423,0.00026,10.71932]
[1780321253339,39.1,71675.96,35.5,0.26423,0.00026,10.71932]
[1780321253427,39.1,71679.09,35.5,0.26503,0.00026,10.73644]
[1780321254368,39.1,71670.97,35.5,0.26296,0.00025,10.69241]
[1780321255078,39.1,71670.97,35.5,0.26296,0.00025,10.69241]
[1780321255996,39.1,71673.14,35.5,0.26352,0.00025,10.70428]
[1780321256414,39.1,71673.14,35.5,0.26352,0.00025,10.70428]
[1780321256411,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321256495,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321256514,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321256595,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321256728,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321256896,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321256910,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321257028,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321257063,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321257300,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321257435,39.11,71658.54,35.5,0.25984,0.00025,10.62514]
[1780321257399,39.11,71642.23,35.5,0.25574,0.00025,10.53531]
[1780321257591,39.11,71642.23,35.5,0.25574,0.00025,10.53531]
[1780321258167,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321258782,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321258875,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321259079,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321259128,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321259185,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321259523,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321259563,39.11,71628.32,35.5,0.25226,0.00025,10.45793]
[1780321259349,39.11,71622.33,35.5,0.25078,0.00025,10.42452]
[1780321260389,39.11,71622.33,35.5,0.25078,0.00025,10.42452]
[1780321260465,39.11,71622.33,35.5,0.25078,0.00025,10.42452]
[1780321260401,39.11,71559.17,35.5,0.23535,0.00024,10.0636]
[1780321260532,39.11,71559.17,35.5,0.23535,0.00024,10.0636]
[1780321261179,39.11,71559.17,35.5,0.23535,0.00024,10.0636]
[1780321261495,39.14,71524.62,35.5,0.22727,0.00024,9.8648]
[1780321261724,39.14,71524.62,35.5,0.22727,0.00024,9.8648]
[1780321262029,39.14,71524.62,35.5,0.22727,0.00024,9.8648]
[1780321262300,39.17,71526.98,35.5,0.22803,0.00024,9.88361]
[1780321262639,39.17,71526.98,35.5,0.22803,0.00024,9.88361]
[1780321262957,39.17,71526.98,35.5,0.22803,0.00024,9.88361]
[1780321262991,39.17,71526.98,35.5,0.22803,0.00024,9.88361]
[1780321263321,39.17,71526.98,35.5,0.22803,0.00024,9.88361]
[1780321263502,39.17,71526.98,35.5,0.22803,0.00024,9.88361]
[1780321263470,39.21,71548.16,35.5,0.23324,0.00024,10.01218]
[1780321264451,39.22,71564.03,35.5,0.23713,0.00024,10.10619]
[1780321264821,39.22,71564.03,35.5,0.23713,0.00024,10.10619]
[1780321265284,39.22,71564.03,35.5,0.23713,0.00024,10.10619]
[1780321265467,39.22,71561.19,35.5,0.23645,0.00024,10.08978]
[1780321266247,39.22,71585.57,35.5,0.24235,0.00024,10.23003]
[1780321267384,39.22,71585.57,35.5,0.24235,0.00024,10.23003]
[1780321267395,39.22,71585.57,35.5,0.24235,0.00024,10.23003]
[1780321267485,39.22,71581.01,35.5,0.24124,0.00024,10.20392]
[1780321268489,39.22,71586.82,35.5,0.24265,0.00024,10.23711]
[1780321268730,39.22,71586.82,35.5,0.24265,0.00024,10.23711]
[1780321268776,39.22,71586.82,35.5,0.24265,0.00024,10.23711]
[1780321270488,39.22,71576.87,35.5,0.24022,0.00024,10.18002]
[1780321270727,39.22,71576.87,35.5,0.24022,0.00024,10.18002]
[1780321271465,39.22,71574.89,35.5,0.23975,0.00024,10.16865]
[1780321274425,39.22,71562.99,35.5,0.2369,0.00024,10.10067]
[1780321275531,39.23,71574.71,35.5,0.23974,0.00024,10.16844]
[1780321276329,39.23,71574.71,35.5,0.23974,0.00024,10.16844]
[1780321276380,39.23,71574.71,35.5,0.23974,0.00024,10.16844]
[1780321277523,39.23,71562.71,35.5,0.23685,0.00024,10.0996]
[1780321278984,39.23,71562.06,35.5,0.23671,0.00024,10.09603]
[1780321279944,39.23,71564.44,35.5,0.23729,0.00024,10.10996]
[1780321279951,39.23,71564.44,35.5,0.23729,0.00024,10.10996]
[1780321281495,39.23,71563.23,35.5,0.237,0.00024,10.10315]
[1780321282438,39.23,71565.97,35.5,0.23767,0.00024,10.11918]
[1780321282493,39.23,71574.78,35.5,0.23981,0.00024,10.17007]
[1780321282569,39.23,71574.78,35.5,0.23981,0.00024,10.17007]
[1780321283124,39.23,71574.78,35.5,0.23981,0.00024,10.17007]
[1780321283303,39.23,71574.78,35.5,0.23981,0.00024,10.17007]
[1780321283536,39.24,71593.13,35.5,0.24428,0.00024,10.27507]
[1780321284457,39.25,71605.87,35.5,0.24749,0.00025,10.34931]
[1780321285467,39.25,71599.65,35.5,0.24597,0.00025,10.3143]
[1780321287095,39.26,71605.86,35.5,0.24751,0.00025,10.34968]
[1780321289801,39.26,71609.1,35.5,0.24832,0.00025,10.36816]
[1780321290338,39.26,71609.1,35.5,0.24832,0.00025,10.36816]
[1780321290530,39.26,71611.01,35.5,0.24879,0.00025,10.379]
[1780321290935,39.26,71611.01,35.5,0.24879,0.00025,10.379]
[1780321291251,39.26,71606.41,35.5,0.24757,0.00025,10.3463]
[1780321291957,39.26,71606.41,35.5,0.24757,0.00025,10.3463]
[1780321292236,39.26,71600.1,35.5,0.24602,0.00025,10.31082]
[1780321292718,39.26,71600.1,35.5,0.24602,0.00025,10.31082]
[1780321293125,39.26,71600.1,35.5,0.24602,0.00025,10.31082]
[1780321293458,39.26,71600.1,35.5,0.24602,0.00025,10.31082]
[1780321293496,39.26,71600.1,35.5,0.24602,0.00025,10.31082]
[1780321293514,39.26,71601.4,35.5,0.24635,0.00025,10.31835]
[1780321293914,39.26,71601.4,35.5,0.24635,0.00025,10.31835]
[1780321293945,39.26,71601.4,35.5,0.24635,0.00025,10.31835]
[1780321294508,39.26,71582.1,35.5,0.24164,0.00024,10.20867]
[1780321295168,39.26,71582.1,35.5,0.24164,0.00024,10.20867]
[1780321295318,39.27,71584.28,35.5,0.24223,0.00024,10.22255]
[1780321296311,39.27,71584.28,35.5,0.24223,0.00024,10.22255]
[1780321296551,39.29,71588.55,35.5,0.24335,0.00024,10.2486]
[1780321296828,39.29,71588.55,35.5,0.24335,0.00024,10.2486]
[1780321297014,39.29,71588.55,35.5,0.24335,0.00024,10.2486]
[1780321297444,39.29,71600.71,35.5,0.24632,0.00025,10.31769]
[1780321299335,39.29,71605.57,35.5,0.24753,0.00025,10.34543]
[1780321304055,39.29,71603.6,35.5,0.24707,0.00025,10.33485]
[1780321304764,39.3,71605.39,35.5,0.24752,0.00025,10.34508]
[1780321305561,39.3,71609.41,35.5,0.24851,0.00025,10.36784]
[1780321306875,39.3,71609.71,35.5,0.2486,0.00025,10.3697]
[1780321307450,39.3,71621.33,35.5,0.25147,0.00025,10.43493]
[1780321308054,39.3,71621.33,35.5,0.25147,0.00025,10.43493]
[1780321308279,39.3,71621.33,35.5,0.25147,0.00025,10.43493]
[1780321308555,39.3,71627.44,35.5,0.25299,0.00025,10.46905]
[1780321308867,39.3,71627.44,35.5,0.25299,0.00025,10.46905]
[1780321309288,39.3,71627.44,35.5,0.25299,0.00025,10.46905]
[1780321309393,39.3,71627.44,35.5,0.25299,0.00025,10.46905]
[1780321309480,39.3,71639.94,35.5,0.25612,0.00025,10.53837]
[1780321310415,39.3,71639.94,35.5,0.25612,0.00025,10.53837]
[1780321310512,39.3,71643.52,35.5,0.25702,0.00025,10.55817]
[1780321311230,39.3,71643.52,35.5,0.25702,0.00025,10.55817]
[1780321311265,39.3,71643.52,35.5,0.25702,0.00025,10.55817]
[1780321311299,39.3,71645.91,35.5,0.25762,0.00025,10.57133]
[1780321311577,39.3,71645.91,35.5,0.25762,0.00025,10.57133]
[1780321311682,39.3,71645.91,35.5,0.25762,0.00025,10.57133]
[1780321311970,39.3,71645.91,35.5,0.25762,0.00025,10.57133]
[1780321312094,39.3,71645.91,35.5,0.25762,0.00025,10.57133]
[1780321312213,39.3,71645.91,35.5,0.25762,0.00025,10.57133]
[1780321312459,39.3,71645.91,35.5,0.25762,0.00025,10.57133]
[1780321312500,39.3,71660.95,35.5,0.26141,0.00025,10.65365]
[1780321314177,39.3,71663.83,35.5,0.26214,0.00025,10.66937]
[1780321314641,39.3,71662.46,35.5,0.2618,0.00025,10.66199]
[1780321315518,39.31,71655.22,35.5,0.25997,0.00025,10.62264]
[1780321315858,39.31,71655.22,35.5,0.25997,0.00025,10.62264]
[1780321315973,39.31,71655.22,35.5,0.25997,0.00025,10.62264]
[1780321316990,39.31,71652.04,35.5,0.25918,0.00025,10.60538]
[1780321317068,39.31,71652.04,35.5,0.25918,0.00025,10.60538]
[1780321317246,39.31,71652.04,35.5,0.25918,0.00025,10.60538]
[1780321317491,39.31,71659.85,35.5,0.26115,0.00025,10.64811]
[1780321318351,39.31,71664.67,35.5,0.26237,0.00025,10.67437]
[1780321318849,39.31,71664.67,35.5,0.26237,0.00025,10.67437]
[1780321319020,39.31,71664.67,35.5,0.26237,0.00025,10.67437]
[1780321321047,39.31,71664.1,35.5,0.26224,0.00025,10.6714]
[1780321321507,39.31,71670.67,35.5,0.2639,0.00025,10.70702]
[1780321322460,39.31,71670.67,35.5,0.2639,0.00025,10.70702]
[1780321323384,39.31,71658.32,35.5,0.26079,0.00025,10.64018]
[1780321324078,39.31,71658.32,35.5,0.26079,0.00025,10.64018]
[1780321324187,39.31,71658.32,35.5,0.26079,0.00025,10.64018]
[1780321324392,39.31,71652.77,35.5,0.25939,0.00025,10.60999]
[1780321325210,39.31,71652.77,35.5,0.25939,0.00025,10.60999]
[1780321325493,39.31,71645.64,35.5,0.2576,0.00025,10.57099]
[1780321325718,39.31,71645.64,35.5,0.2576,0.00025,10.57099]
[1780321326990,39.31,71646.27,35.5,0.25776,0.00025,10.57454]
[1780321328928,39.31,71647.36,35.5,0.25805,0.00025,10.5807]
[1780321329428,39.32,71653.8,35.5,0.25967,0.00025,10.61603]
[1780321329890,39.32,71653.8,35.5,0.25967,0.00025,10.61603]
[1780321330435,39.32,71645.13,35.5,0.2575,0.00025,10.56864]
[1780321330968,39.32,71645.13,35.5,0.2575,0.00025,10.56864]
[1780321330972,39.32,71645.13,35.5,0.2575,0.00025,10.56864]
[1780321331442,39.32,71636.68,35.5,0.25539,0.00025,10.52225]
[1780321334565,39.32,71633.0,35.5,0.25448,0.00025,10.50216]
[1780321335591,39.32,71633.12,35.5,0.25452,0.00025,10.50297]
[1780321335805,39.32,71629.56,35.5,0.25364,0.00025,10.48338]
[1780321336226,39.32,71629.56,35.5,0.25364,0.00025,10.48338]
[1780321336476,39.32,71622.78,35.5,0.25196,0.00025,10.44581]
[1780321336767,39.32,71622.78,35.5,0.25196,0.00025,10.44581]
[1780321340647,39.33,71624.52,35.5,0.25242,0.00025,10.45607]
[1780321340664,39.33,71624.52,35.5,0.25242,0.00025,10.45607]
[1780321340724,39.33,71624.52,35.5,0.25242,0.00025,10.45607]
[1780321340843,39.33,71624.52,35.5,0.25242,0.00025,10.45607]
[1780321341357,39.33,71624.52,35.5,0.25242,0.00025,10.45607]
[1780321342766,39.33,71626.7,35.5,0.25297,0.00025,10.46844]
[1780321343809,39.33,71626.29,35.5,0.25288,0.00025,10.46628]
[1780321344131,39.33,71626.29,35.5,0.25288,0.00025,10.46628]
[1780321344604,39.33,71635.24,35.5,0.25511,0.00025,10.51598]
[1780321344839,39.33,71635.24,35.5,0.25511,0.00025,10.51598]
[1780321345264,39.33,71635.24,35.5,0.25511,0.00025,10.51598]
[1780321345593,39.33,71645.28,35.5,0.25762,0.00025,10.57138]
[1780321348180,39.33,71643.85,35.5,0.25727,0.00025,10.56372]
[1780321349666,39.34,71642.49,35.5,0.25694,0.00025,10.5564]
[1780321349672,39.34,71642.49,35.5,0.25694,0.00025,10.5564]
[1780321350575,39.34,71637.98,35.5,0.25582,0.00025,10.53164]
[1780321351015,39.34,71637.98,35.5,0.25582,0.00025,10.53164]
[1780321351070,39.34,71637.98,35.5,0.25582,0.00025,10.53164]
[1780321351582,39.34,71632.78,35.5,0.25442,0.00025,10.49603]
[1780321352936,39.34,71633.42,35.5,0.25458,0.00025,10.49962]
[1780321354075,39.34,71633.18,35.5,0.25453,0.00025,10.49838]
[1780321355955,39.34,71633.39,35.5,0.25459,0.00025,10.49971]
[1780321356394,39.34,71633.39,35.5,0.25459,0.00025,10.49971]
[1780321356553,39.34,71633.39,35.5,0.25459,0.00025,10.49971]
[1780321358364,39.34,71627.81,35.5,0.25321,0.00025,10.46906]
[1780321360853,39.34,71628.25,35.5,0.25333,0.00025,10.47162]
[1780321362122,39.34,71629.8,35.5,0.25372,0.00025,10.48044]
[1780321362206,39.34,71629.8,35.5,0.25372,0.00025,10.48044]
[1780321362208,39.34,71629.8,35.5,0.25372,0.00025,10.48044]
[1780321362262,39.34,71629.8,35.5,0.25372,0.00025,10.48044]
[1780321362545,39.34,71631.96,35.5,0.25426,0.00025,10.49251]
[1780321362689,39.34,71631.96,35.5,0.25426,0.00025,10.49251]
[1780321362782,39.34,71631.96,35.5,0.25426,0.00025,10.49251]
[1780321362865,39.35,71649.7,35.5,0.25871,0.00025,10.59034]
[1780321363882,39.35,71649.7,35.5,0.25871,0.00025,10.59034]
[1780321363949,39.35,71649.7,35.5,0.25871,0.00025,10.59034]
[1780321364031,39.35,71649.7,35.5,0.25871,0.00025,10.59034]
[1780321364110,39.35,71649.7,35.5,0.25871,0.00025,10.59034]
[1780321364784,39.35,71652.71,35.5,0.25947,0.00025,10.60691]
[1780321364972,39.35,71652.71,35.5,0.25947,0.00025,10.60691]
[1780321365564,39.35,71665.43,35.5,0.26269,0.00025,10.67623]
[1780321365987,39.35,71665.43,35.5,0.26269,0.00025,10.67623]
[1780321366135,39.35,71665.43,35.5,0.26269,0.00025,10.67623]
[1780321366286,39.35,71665.43,35.5,0.26269,0.00025,10.67623]
[1780321366607,39.35,71674.91,35.5,0.2651,0.00025,10.72749]
[1780321367240,39.35,71674.91,35.5,0.2651,0.00025,10.72749]
[1780321367558,39.35,71674.91,35.5,0.2651,0.00025,10.72749]
[1780321367579,39.35,71674.91,35.5,0.2651,0.00025,10.72749]
[1780321367580,39.35,71698.17,35.5,0.27106,0.00026,10.85168]
[1780321368044,39.35,71698.17,35.5,0.27106,0.00026,10.85168]
[1780321368312,39.35,71698.17,35.5,0.27106,0.00026,10.85168]
[1780321368443,39.35,71698.23,35.5,0.27108,0.00026,10.85208]
[1780321371365,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321371952,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321372082,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321372149,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321372227,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321372281,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321372443,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321372619,39.35,71688.13,35.5,0.26849,0.00026,10.79858]
[1780321372535,39.35,71685.66,35.5,0.26787,0.00026,10.78549]
[1780321372893,39.35,71685.66,35.5,0.26787,0.00026,10.78549]
[1780321373537,39.35,71685.66,35.5,0.26787,0.00026,10.78549]
[1780321373629,39.35,71671.73,35.5,0.26432,0.00025,10.71083]
[1780321374232,39.35,71660.17,35.5,0.26139,0.00025,10.64833]
[1780321374869,39.35,71660.17,35.5,0.26139,0.00025,10.64833]
[1780321377220,39.36,71661.17,35.5,0.26165,0.00025,10.65392]
[1780321377557,39.36,71661.17,35.5,0.26165,0.00025,10.65392]
[1780321378299,39.36,71663.71,35.5,0.2623,0.00025,10.66776]
[1780321378308,39.36,71651.8,35.5,0.2593,0.00025,10.60305]
[1780321379352,39.36,71651.8,35.5,0.2593,0.00025,10.60305]
[1780321379377,39.36,71651.8,35.5,0.2593,0.00025,10.60305]
[1780321379389,39.36,71651.8,35.5,0.2593,0.00025,10.60305]
[1780321379425,39.36,71651.8,35.5,0.2593,0.00025,10.60305]
[1780321379559,39.36,71651.8,35.5,0.2593,0.00025,10.60305]
[1780321379629,39.36,71645.92,35.5,0.25783,0.00025,10.571]
[1780321379739,39.36,71645.92,35.5,0.25783,0.00025,10.571]
[1780321379962,39.36,71645.92,35.5,0.25783,0.00025,10.571]
[1780321380043,39.36,71645.92,35.5,0.25783,0.00025,10.571]
[1780321380149,39.36,71645.92,35.5,0.25783,0.00025,10.571]
[1780321380579,39.36,71645.92,35.5,0.25783,0.00025,10.571]
[1780321380273,39.36,71638.42,35.5,0.25595,0.00025,10.52987]
[1780321381032,39.36,71646.39,35.5,0.25796,0.00025,10.57379]
[1780321383036,39.36,71647.52,35.5,0.25824,0.00025,10.58011]
[1780321383651,39.36,71644.63,35.5,0.25753,0.00025,10.5644]
[1780321384217,39.36,71644.63,35.5,0.25753,0.00025,10.5644]
[1780321384416,39.36,71644.63,35.5,0.25753,0.00025,10.5644]
[1780321384419,39.36,71644.63,35.5,0.25753,0.00025,10.5644]
[1780321384515,39.36,71635.26,35.5,0.25519,0.00025,10.51297]
[1780321385483,39.36,71629.17,35.5,0.25368,0.00025,10.47937]
[1780321386931,39.37,71628.02,35.5,0.2534,0.00025,10.4731]
[1780321388524,39.37,71629.37,35.5,0.25374,0.00025,10.48069]
[1780321388656,39.37,71629.37,35.5,0.25374,0.00025,10.48069]
[1780321388625,39.37,71633.17,35.5,0.25469,0.00025,10.50182]
[1780321390587,39.37,71633.52,35.5,0.25478,0.00025,10.50387]
[1780321391283,39.37,71630.25,35.5,0.25397,0.00025,10.48596]
[1780321392391,39.37,71630.25,35.5,0.25397,0.00025,10.48596]
[1780321392551,39.37,71630.25,35.5,0.25397,0.00025,10.48596]
[1780321392656,39.37,71632.29,35.5,0.25449,0.00025,10.49734]
[1780321393002,39.37,71632.29,35.5,0.25449,0.00025,10.49734]
[1780321394064,39.37,71643.87,35.5,0.25739,0.00025,10.56137]
[1780321395618,39.37,71643.87,35.5,0.25739,0.00025,10.56137]
[1780321396643,39.37,71640.02,35.5,0.25643,0.00025,10.54028]
[1780321396509,39.37,71634.99,35.5,0.25518,0.00025,10.51266]
[1780321396920,39.37,71631.71,35.5,0.25437,0.00025,10.49467]
[1780321397941,39.37,71631.71,35.5,0.25437,0.00025,10.49467]
[1780321398209,39.37,71631.71,35.5,0.25437,0.00025,10.49467]
[1780321398247,39.37,71631.71,35.5,0.25437,0.00025,10.49467]
[1780321398743,39.38,71630.62,35.5,0.2541,0.00025,10.48872]
[1780321398934,39.38,71623.17,35.5,0.25225,0.00025,10.44751]
[1780321401608,39.38,71623.47,35.5,0.25233,0.00025,10.44931]
[1780321404054,39.38,71619.59,35.5,0.25139,0.00025,10.42813]
[1780321404341,39.38,71613.93,35.5,0.25,0.00025,10.39671]
[1780321405280,39.38,71609.35,35.5,0.24888,0.00025,10.37126]
[1780321408906,39.39,71609.6,35.5,0.24897,0.00025,10.37327]
[1780321409409,39.39,71609.6,35.5,0.24897,0.00025,10.37327]
[1780321409485,39.39,71614.61,35.5,0.25021,0.00025,10.40148]
[1780321410342,39.39,71614.61,35.5,0.25021,0.00025,10.40148]
[1780321410443,39.39,71621.15,35.5,0.25184,0.00025,10.43811]
[1780321411091,39.39,71621.15,35.5,0.25184,0.00025,10.43811]
[1780321411153,39.39,71621.15,35.5,0.25184,0.00025,10.43811]
[1780321412376,39.39,71621.63,35.5,0.25186,0.00025,10.43398]
[1780321412911,39.39,71623.73,35.5,0.25239,0.00025,10.44579]
[1780321413964,39.39,71621.26,35.5,0.25178,0.00025,10.43219]
[1780321414267,39.39,71621.26,35.5,0.25178,0.00025,10.43219]
[1780321414294,39.39,71621.26,35.5,0.25178,0.00025,10.43219]
[1780321415274,39.4,71622.12,35.5,0.252,0.00025,10.43711]
[1780321416115,39.4,71619.14,35.5,0.25127,0.00025,10.42067]
[1780321420306,39.4,71621.07,35.5,0.25178,0.00025,10.43202]
[1780321420366,39.4,71621.07,35.5,0.25178,0.00025,10.43202]
[1780321426124,39.41,71621.5,35.5,0.25193,0.00025,10.43539]
[1780321426840,39.41,71621.5,35.5,0.25193,0.00025,10.43539]
[1780321427700,39.41,71621.5,35.5,0.25193,0.00025,10.43539]
[1780321427743,39.41,71620.26,35.5,0.25163,0.00025,10.42863]
[1780321428512,39.41,71628.37,35.5,0.25364,0.00025,10.47376]
[1780321429643,39.41,71628.37,35.5,0.25364,0.00025,10.47376]
[1780321431194,39.41,71630.06,35.5,0.25407,0.00025,10.48328]
[1780321431233,39.41,71630.06,35.5,0.25407,0.00025,10.48328]
[1780321431840,39.41,71630.14,35.5,0.2541,0.00025,10.48381]
[1780321432166,39.41,71621.42,35.5,0.25194,0.00025,10.43557]
[1780321435137,39.42,71618.5,35.5,0.25123,0.00025,10.4196]
[1780321435441,39.42,71618.5,35.5,0.25123,0.00025,10.4196]
[1780321435469,39.42,71618.5,35.5,0.25123,0.00025,10.4196]
[1780321435571,39.42,71617.02,35.5,0.25087,0.00025,10.41152]
[1780321436630,39.42,71617.02,35.5,0.25087,0.00025,10.41152]
[1780321436631,39.42,71610.5,35.5,0.24927,0.00025,10.37527]
[1780321436823,39.42,71610.5,35.5,0.24927,0.00025,10.37527]
[1780321439321,39.42,71618.88,35.5,0.25136,0.00025,10.42254]
[1780321443257,39.43,71621.88,35.5,0.25212,0.00025,10.43957]
[1780321443296,39.43,71621.88,35.5,0.25212,0.00025,10.43957]
[1780321443566,39.43,71621.91,35.5,0.25213,0.00025,10.43985]
[1780321444524,39.43,71621.91,35.5,0.25213,0.00025,10.43985]
[1780321444823,39.43,71625.48,35.5,0.25302,0.00025,10.45978]
[1780321444915,39.43,71625.48,35.5,0.25302,0.00025,10.45978]
[1780321444933,39.43,71625.48,35.5,0.25302,0.00025,10.45978]
[1780321445257,39.43,71607.8,35.5,0.24866,0.00025,10.36142]
[1780321446413,39.43,71607.8,35.5,0.24866,0.00025,10.36142]
[1780321446792,39.43,71605.17,35.5,0.24802,0.00025,10.34688]
[1780321446988,39.43,71605.17,35.5,0.24802,0.00025,10.34688]
[1780321447628,39.43,71605.17,35.5,0.24802,0.00025,10.34688]
[1780321447700,39.43,71596.01,35.5,0.24579,0.00024,10.29553]
[1780321448252,39.43,71596.01,35.5,0.24579,0.00024,10.29553]
[1780321448436,39.43,71596.01,35.5,0.24579,0.00024,10.29553]
[1780321449597,39.43,71594.83,35.5,0.2455,0.00024,10.289]
[1780321449662,39.43,71594.83,35.5,0.2455,0.00024,10.289]
[1780321449636,39.43,71588.6,35.5,0.24399,0.00024,10.25392]
[1780321450192,39.43,71588.6,35.5,0.24399,0.00024,10.25392]
[1780321450381,39.44,71575.5,35.5,0.24082,0.00024,10.17969]
[1780321452623,39.44,71578.3,35.5,0.24151,0.00024,10.19588]
[1780321452669,39.44,71584.08,35.5,0.24292,0.00024,10.22896]
[1780321453026,39.44,71584.08,35.5,0.24292,0.00024,10.22896]
[1780321453161,39.44,71584.08,35.5,0.24292,0.00024,10.22896]
[1780321453408,39.44,71584.08,35.5,0.24292,0.00024,10.22896]
[1780321453447,39.44,71584.08,35.5,0.24292,0.00024,10.22896]
[1780321453497,39.44,71588.73,35.5,0.24406,0.00024,10.25549]
[1780321455416,39.44,71598.53,35.5,0.24646,0.00024,10.31109]
[1780321459415,39.45,71596.97,35.5,0.2461,0.00024,10.30264]
[1780321459422,39.45,71596.97,35.5,0.2461,0.00024,10.30264]
[1780321459425,39.45,71596.97,35.5,0.2461,0.00024,10.30264]
[1780321459482,39.45,71596.97,35.5,0.2461,0.00024,10.30264]
[1780321459509,39.45,71597.72,35.5,0.24629,0.00024,10.30697]
[1780321459945,39.45,71597.72,35.5,0.24629,0.00024,10.30697]
[1780321460036,39.45,71597.72,35.5,0.24629,0.00024,10.30697]
[1780321460632,39.45,71597.72,35.5,0.24629,0.00024,10.30697]
[1780321460734,39.45,71598.26,35.5,0.24643,0.00024,10.31025]
[1780321461210,39.45,71598.26,35.5,0.24643,0.00024,10.31025]
[1780321461733,39.45,71597.25,35.5,0.24619,0.00024,10.30467]
[1780321461962,39.45,71597.25,35.5,0.24619,0.00024,10.30467]
[1780321462279,39.45,71597.25,35.5,0.24619,0.00024,10.30467]
[1780321462662,39.45,71591.09,35.5,0.24469,0.00024,10.27009]
[1780321463499,39.45,71591.09,35.5,0.24469,0.00024,10.27009]
[1780321463691,39.45,71591.09,35.5,0.24469,0.00024,10.27009]
[1780321463725,39.45,71591.09,35.5,0.24469,0.00024,10.27009]
[1780321463803,39.45,71588.02,35.5,0.24395,0.00024,10.25287]
[1780321463955,39.45,71588.02,35.5,0.24395,0.00024,10.25287]
[1780321464004,39.45,71588.02,35.5,0.24395,0.00024,10.25287]
[1780321464016,39.45,71588.02,35.5,0.24395,0.00024,10.25287]
[1780321464342,39.45,71588.02,35.5,0.24395,0.00024,10.25287]
[1780321464643,39.45,71559.93,35.5,0.23718,0.00024,10.09291]
[1780321465283,39.45,71559.93,35.5,0.23718,0.00024,10.09291]
[1780321465294,39.45,71559.93,35.5,0.23718,0.00024,10.09291]
[1780321465610,39.45,71551.97,35.5,0.23528,0.00024,10.04728]
[1780321466737,39.45,71551.97,35.5,0.23528,0.00024,10.04728]
[1780321467766,39.48,71548.28,35.5,0.23458,0.00024,10.03016]
[1780321468873,39.5,71549.2,35.5,0.23489,0.00024,10.03771]
[1780321469101,39.5,71549.2,35.5,0.23489,0.00024,10.03771]
[1780321469105,39.5,71549.2,35.5,0.23489,0.00024,10.03771]
[1780321469118,39.5,71549.2,35.5,0.23489,0.00024,10.03771]
[1780321469625,39.5,71549.2,35.5,0.23489,0.00024,10.03771]
[1780321469629,39.52,71534.12,35.5,0.23141,0.00024,9.95269]
[1780321470248,39.52,71534.12,35.5,0.23141,0.00024,9.95269]
[1780321470435,39.54,71540.55,35.5,0.23306,0.00024,9.99301]
[1780321470806,39.54,71540.55,35.5,0.23306,0.00024,9.99301]
[1780321470825,39.54,71540.55,35.5,0.23306,0.00024,9.99301]
[1780321472374,39.54,71542.85,35.5,0.2335,0.00024,9.99936]
[1780321472653,39.54,71549.99,35.5,0.2352,0.00024,10.04066]
[1780321474251,39.54,71552.13,35.5,0.23572,0.00024,10.05306]
[1780321475367,39.54,71552.34,35.5,0.23577,0.00024,10.05436]
[1780321479092,39.55,71550.01,35.5,0.23523,0.00024,10.0413]
[1780321479957,39.55,71551.59,35.5,0.23561,0.00024,10.05048]
[1780321479993,39.55,71551.59,35.5,0.23561,0.00024,10.05048]
[1780321480135,39.55,71551.59,35.5,0.23561,0.00024,10.05048]
[1780321480570,39.55,71551.59,35.5,0.23561,0.00024,10.05048]
[1780321480672,39.55,71538.28,35.5,0.23246,0.00024,9.97383]
[1780321480874,39.55,71538.28,35.5,0.23246,0.00024,9.97383]
[1780321480982,39.55,71538.28,35.5,0.23246,0.00024,9.97383]
[1780321481513,39.55,71536.95,35.5,0.23215,0.00024,9.96631]
[1780321486440,39.55,71539.29,35.5,0.23271,0.00024,9.98013]
[1780321486472,39.55,71539.29,35.5,0.23271,0.00024,9.98013]
[1780321486600,39.55,71539.29,35.5,0.23271,0.00024,9.98013]
[1780321486657,39.55,71533.91,35.5,0.23145,0.00024,9.94906]
[1780321487733,39.55,71524.77,35.5,0.2293,0.00023,9.896]
[1780321489378,39.55,71520.86,35.5,0.22838,0.00023,9.8733]
[1780321489436,39.55,71520.86,35.5,0.22838,0.00023,9.8733]
[1780321489511,39.55,71520.86,35.5,0.22838,0.00023,9.8733]
[1780321489778,39.55,71515.54,35.5,0.22714,0.00023,9.84236]
[1780321490211,39.55,71515.54,35.5,0.22714,0.00023,9.84236]
[1780321490246,39.55,71515.54,35.5,0.22714,0.00023,9.84236]
[1780321490257,39.55,71515.54,35.5,0.22714,0.00023,9.84236]
[1780321490326,39.55,71515.54,35.5,0.22714,0.00023,9.84236]
[1780321490456,39.55,71515.54,35.5,0.22714,0.00023,9.84236]
[1780321490743,39.55,71508.01,35.5,0.22539,0.00023,9.79841]
[1780321490776,39.55,71508.01,35.5,0.22539,0.00023,9.79841]
[1780321495138,39.56,71510.19,35.5,0.22592,0.00023,9.81182]
[1780321495200,39.56,71510.19,35.5,0.22592,0.00023,9.81182]
[1780321495207,39.56,71510.19,35.5,0.22592,0.00023,9.81182]
[1780321495233,39.56,71510.19,35.5,0.22592,0.00023,9.81182]
[1780321495308,39.56,71510.19,35.5,0.22592,0.00023,9.81182]
[1780321495730,39.56,71510.19,35.5,0.22592,0.00023,9.81182]
[1780321495749,39.56,71498.5,35.5,0.22322,0.00023,9.74336]
[1780321496068,39.56,71498.5,35.5,0.22322,0.00023,9.74336]
[1780321496281,39.56,71498.5,35.5,0.22322,0.00023,9.74336]
[1780321496619,39.56,71492.98,35.5,0.22194,0.00023,9.71089]
[1780321497738,39.56,71492.98,35.5,0.22194,0.00023,9.71089]
[1780321497760,39.56,71492.98,35.5,0.22194,0.00023,9.71089]
[1780321497626,39.56,71484.11,35.5,0.21991,0.00023,9.65857]
[1780321498087,39.56,71484.11,35.5,0.21991,0.00023,9.65857]
[1780321498786,39.56,71484.11,35.5,0.21991,0.00023,9.65857]
[1780321498790,39.56,71482.2,35.5,0.21947,0.00023,9.6474]
[1780321498853,39.56,71482.2,35.5,0.21947,0.00023,9.6474]
[1780321499021,39.56,71482.2,35.5,0.21947,0.00023,9.6474]
[1780321499452,39.56,71482.2,35.5,0.21947,0.00023,9.6474]
[1780321499686,39.56,71482.2,35.5,0.21947,0.00023,9.6474]
[1780321499723,39.56,71482.2,35.5,0.21947,0.00023,9.6474]
[1780321499732,39.56,71494.96,35.5,0.22241,0.00023,9.72289]
[1780321499963,39.56,71494.96,35.5,0.22241,0.00023,9.72289]
[1780321500167,39.56,71494.96,35.5,0.22241,0.00023,9.72289]
[1780321500756,39.56,71494.96,35.5,0.22241,0.00023,9.72289]
[1780321500785,39.56,71494.96,35.5,0.22241,0.00023,9.72289]
[1780321500698,39.56,71504.44,35.5,0.22461,0.00023,9.77868]
[1780321500971,39.56,71504.44,35.5,0.22461,0.00023,9.77868]
[1780321501114,39.56,71504.44,35.5,0.22461,0.00023,9.77868]
[1780321501246,39.56,71504.44,35.5,0.22461,0.00023,9.77868]
[1780321501654,39.56,71514.64,35.5,0.22699,0.00023,9.83854]
[1780321502488,39.56,71514.64,35.5,0.22699,0.00023,9.83854]
[1780321502723,39.56,71514.64,35.5,0.22699,0.00023,9.83854]
[1780321502661,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503013,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503257,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503278,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503411,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503453,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503464,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503539,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503550,39.56,71520.25,35.5,0.22831,0.00023,9.8714]
[1780321503670,39.56,71535.8,35.5,0.23197,0.00024,9.96181]
[1780321504157,39.56,71535.8,35.5,0.23197,0.00024,9.96181]
[1780321504460,39.56,71535.8,35.5,0.23197,0.00024,9.96181]
[1780321506750,39.56,71533.27,35.5,0.23138,0.00024,9.94735]
[1780321509725,39.57,71536.14,35.5,0.23207,0.00024,9.96428]
[1780321509777,39.57,71536.14,35.5,0.23207,0.00024,9.96428]
[1780321509797,39.57,71536.14,35.5,0.23207,0.00024,9.96428]
[1780321509783,39.57,71537.62,35.5,0.23242,0.00024,9.97293]
[1780321510719,39.57,71543.58,35.5,0.23384,0.00024,10.00742]
[1780321511836,39.57,71545.36,35.5,0.23427,0.00024,10.01786]
[1780321511876,39.57,71545.36,35.5,0.23427,0.00024,10.01786]
[1780321514069,39.57,71548.18,35.5,0.23495,0.00024,10.03437]
[1780321514226,39.57,71548.18,35.5,0.23495,0.00024,10.03437]
[1780321514747,39.57,71539.19,35.5,0.23282,0.00024,9.98267]
[1780321519782,39.58,71541.58,35.5,0.23342,0.00024,9.99717]
[1780321520344,39.58,71541.58,35.5,0.23342,0.00024,9.99717]
[1780321520349,39.58,71541.58,35.5,0.23342,0.00024,9.99717]
[1780321520353,39.58,71541.58,35.5,0.23342,0.00024,9.99717]
[1780321520493,39.58,71541.58,35.5,0.23342,0.00024,9.99717]
[1780321520789,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521000,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521089,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521256,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521307,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521327,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521340,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521358,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521407,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521504,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521515,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521535,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521603,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521769,39.58,71546.61,35.5,0.23462,0.00024,10.02629]
[1780321521796,39.58,71566.36,35.5,0.23934,0.00024,10.13953]
[1780321521963,39.58,71566.36,35.5,0.23934,0.00024,10.13953]
[1780321523472,39.58,71569.28,35.5,0.24005,0.00024,10.15645]
[1780321524236,39.58,71570.28,35.5,0.2403,0.00024,10.16231]
[1780321524486,39.58,71570.28,35.5,0.2403,0.00024,10.16231]
[1780321524819,39.58,71580.31,35.5,0.24273,0.00024,10.21933]
[1780321526992,39.59,71582.5,35.5,0.24327,0.00024,10.23193]
[1780321527718,39.59,71574.57,35.5,0.24135,0.00024,10.18712]
[1780321528018,39.59,71574.57,35.5,0.24135,0.00024,10.18712]
[1780321528370,39.59,71576.89,35.5,0.24192,0.00024,10.20039]
[1780321529712,39.59,71565.34,35.5,0.23914,0.00024,10.13479]
[1780321530402,39.59,71565.34,35.5,0.23914,0.00024,10.13479]
[1780321530504,39.59,71567.05,35.5,0.23955,0.00024,10.14462]
[1780321531372,39.59,71567.05,35.5,0.23955,0.00024,10.14462]
[1780321531783,39.59,71567.05,35.5,0.23955,0.00024,10.14462]
[1780321531795,39.59,71567.05,35.5,0.23955,0.00024,10.14462]
[1780321532207,39.59,71572.02,35.5,0.24065,0.00024,10.16604]
[1780321532445,39.59,71572.02,35.5,0.24065,0.00024,10.16604]
[1780321532788,39.59,71584.1,35.5,0.24358,0.00024,10.23457]
[1780321533529,39.59,71584.1,35.5,0.24358,0.00024,10.23457]
[1780321533606,39.59,71590.22,35.5,0.24507,0.00024,10.26911]
[1780321533919,39.59,71590.22,35.5,0.24507,0.00024,10.26911]
[1780321533970,39.59,71590.22,35.5,0.24507,0.00024,10.26911]
[1780321534576,39.59,71590.22,35.5,0.24507,0.00024,10.26911]
[1780321534763,39.59,71594.22,35.5,0.24604,0.00024,10.29161]
[1780321536674,39.59,71600.65,35.5,0.24762,0.00024,10.32779]
[1780321540231,39.59,71604.35,35.5,0.24853,0.00024,10.34858]
[1780321540428,39.59,71604.35,35.5,0.24853,0.00024,10.34858]
[1780321540466,39.59,71604.35,35.5,0.24853,0.00024,10.34858]
[1780321540736,39.59,71604.35,35.5,0.24853,0.00024,10.34858]
[1780321540846,39.59,71610.11,35.5,0.24994,0.00025,10.38069]
[1780321541800,39.6,71620.7,35.5,0.25256,0.00025,10.43954]
[1780321542432,39.6,71620.7,35.5,0.25256,0.00025,10.43954]
[1780321542766,39.6,71620.7,35.5,0.25256,0.00025,10.43954]
[1780321542910,39.6,71624.46,35.5,0.25349,0.00025,10.46038]
[1780321542922,39.6,71624.46,35.5,0.25349,0.00025,10.46038]
[1780321542939,39.6,71624.46,35.5,0.25349,0.00025,10.46038]
[1780321542944,39.6,71624.46,35.5,0.25349,0.00025,10.46038]
[1780321543839,39.6,71613.68,35.5,0.25084,0.00025,10.40086]
[1780321543971,39.6,71606.59,35.5,0.2491,0.00025,10.36143]
[1780321547397,39.6,71606.72,35.5,0.24913,0.00025,10.3622]
[1780321548535,39.6,71604.16,35.5,0.2485,0.00024,10.34795]
[1780321549558,39.6,71601.56,35.5,0.24787,0.00024,10.33346]
[1780321552956,39.6,71602.96,35.5,0.24822,0.00024,10.34154]
[1780321556672,39.6,71606.3,35.5,0.24904,0.00025,10.36026]
[1780321558339,39.6,71600.37,35.5,0.2476,0.00024,10.32723]
[1780321560525,39.6,71599.15,35.5,0.2473,0.00024,10.32052]
[1780321560693,39.6,71599.15,35.5,0.2473,0.00024,10.32052]
[1780321560828,39.6,71599.67,35.5,0.24743,0.00024,10.32349]
[1780321560909,39.6,71599.67,35.5,0.24743,0.00024,10.32349]
[1780321561457,39.6,71599.67,35.5,0.24743,0.00024,10.32349]
[1780321561551,39.6,71599.67,35.5,0.24743,0.00024,10.32349]
[1780321561817,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562110,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562525,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562531,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562606,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562622,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562628,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562784,39.6,71590.27,35.5,0.24514,0.00024,10.27083]
[1780321562999,39.6,71591.63,35.5,0.24547,0.00024,10.27848]
[1780321563122,39.6,71584.66,35.5,0.24378,0.00024,10.23919]
[1780321564033,39.6,71584.66,35.5,0.24378,0.00024,10.23919]
[1780321564191,39.6,71584.66,35.5,0.24378,0.00024,10.23919]
[1780321567419,39.6,71586.02,35.5,0.24411,0.00024,10.24696]
[1780321567460,39.6,71586.02,35.5,0.24411,0.00024,10.24696]
[1780321567820,39.6,71586.45,35.5,0.24422,0.00024,10.24942]
[1780321568135,39.6,71586.45,35.5,0.24422,0.00024,10.24942]
[1780321568143,39.6,71586.45,35.5,0.24422,0.00024,10.24942]
[1780321568421,39.6,71596.55,35.5,0.24668,0.00024,10.30626]
[1780321570820,39.6,71602.35,35.5,0.2481,0.00024,10.33876]
[1780321572185,39.61,71597.14,35.5,0.24683,0.00024,10.30966]
[1780321575264,39.61,71597.58,35.5,0.24694,0.00024,10.31221]
[1780321579174,39.61,71601.2,35.5,0.24783,0.00024,10.33258]
[1780321579553,39.61,71601.2,35.5,0.24783,0.00024,10.33258]
[1780321581555,39.61,71606.45,35.5,0.24912,0.00025,10.36187]
[1780321581618,39.61,71606.45,35.5,0.24912,0.00025,10.36187]
[1780321581941,39.61,71606.45,35.5,0.24912,0.00025,10.36187]
[1780321581945,39.61,71606.71,35.5,0.24918,0.00025,10.3633]
[1780321582147,39.61,71606.71,35.5,0.24918,0.00025,10.3633]
[1780321582348,39.61,71606.71,35.5,0.24918,0.00025,10.3633]
[1780321582416,39.61,71606.71,35.5,0.24918,0.00025,10.3633]
[1780321582458,39.61,71606.71,35.5,0.24918,0.00025,10.3633]
[1780321582656,39.61,71606.71,35.5,0.24918,0.00025,10.3633]
[1780321582757,39.61,71620.72,35.5,0.25263,0.00025,10.44103]
[1780321584009,39.61,71623.66,35.5,0.25336,0.00025,10.45726]
[1780321584015,39.61,71623.66,35.5,0.25336,0.00025,10.45726]
[1780321584289,39.61,71623.66,35.5,0.25336,0.00025,10.45726]
[1780321584662,39.61,71623.66,35.5,0.25336,0.00025,10.45726]
[1780321585121,39.61,71622.9,35.5,0.25317,0.00025,10.45307]
[1780321589778,39.61,71625.23,35.5,0.25374,0.00025,10.46589]
[1780321590434,39.61,71625.53,35.5,0.25382,0.00025,10.46752]
[1780321590467,39.61,71625.53,35.5,0.25382,0.00025,10.46752]
[1780321590494,39.61,71625.53,35.5,0.25382,0.00025,10.46752]
[1780321590834,39.61,71625.53,35.5,0.25382,0.00025,10.46752]
[1780321590851,39.61,71624.61,35.5,0.25359,0.00025,10.46244]
[1780321591567,39.61,71614.41,35.5,0.25097,0.00025,10.39904]
[1780321591911,39.61,71614.41,35.5,0.25097,0.00025,10.39904]
[1780321592833,39.61,71614.41,35.5,0.25097,0.00025,10.39904]
[1780321592861,39.61,71620.01,35.5,0.25235,0.00025,10.43]
[1780321594170,39.61,71621.05,35.5,0.2526,0.00025,10.43565]
[1780321594191,39.61,71621.05,35.5,0.2526,0.00025,10.43565]
[1780321594289,39.61,71621.05,35.5,0.2526,0.00025,10.43565]
[1780321594339,39.6,71621.97,35.5,0.25282,0.00025,10.44067]
[1780321595977,39.6,71623.03,35.5,0.25309,0.00025,10.44653]
[1780321596220,39.6,71623.03,35.5,0.25309,0.00025,10.44653]
[1780321596942,39.6,71622.51,35.5,0.25296,0.00025,10.44366]
[1780321597820,39.6,71622.51,35.5,0.25296,0.00025,10.44366]
[1780321597880,39.6,71615.01,35.5,0.25111,0.00025,10.40221]
[1780321598156,39.6,71615.01,35.5,0.25111,0.00025,10.40221]
[1780321598522,39.6,71615.01,35.5,0.25111,0.00025,10.40221]
[1780321598668,39.6,71615.01,35.5,0.25111,0.00025,10.40221]
[1780321598761,39.6,71615.01,35.5,0.25111,0.00025,10.40221]
[1780321598853,39.6,71615.01,35.5,0.25111,0.00025,10.40221]
[1780321598846,39.6,71601.92,35.5,0.24789,0.00024,10.32935]
[1780321599439,39.6,71601.92,35.5,0.24789,0.00024,10.32935]
[1780321599619,39.6,71596.57,35.5,0.24658,0.00024,10.29939]
[1780321602960,39.6,71595.64,35.5,0.24636,0.00024,10.29414]
[1780321603382,39.6,71595.64,35.5,0.24636,0.00024,10.29414]
[1780321603401,39.6,71597.79,35.5,0.24688,0.00024,10.30619]
[1780321604028,39.6,71597.79,35.5,0.24688,0.00024,10.30619]
[1780321604205,39.6,71597.79,35.5,0.24688,0.00024,10.30619]
[1780321604431,39.6,71597.79,35.5,0.24688,0.00024,10.30619]
[1780321604678,39.6,71597.79,35.5,0.24688,0.00024,10.30619]
[1780321604704,39.6,71597.79,35.5,0.24688,0.00024,10.30619]
[1780321604779,39.6,71590.49,35.5,0.2451,0.00024,10.26514]
[1780321610134,39.6,71586.32,35.5,0.24408,0.00024,10.24149]
[1780321610154,39.6,71586.32,35.5,0.24408,0.00024,10.24149]
[1780321610159,39.6,71586.32,35.5,0.24408,0.00024,10.24149]
[1780321610274,39.6,71586.32,35.5,0.24408,0.00024,10.24149]
[1780321611518,39.6,71584.51,35.5,0.24364,0.00024,10.23126]
[1780321611880,39.6,71584.51,35.5,0.24364,0.00024,10.23126]
[1780321612670,39.6,71583.51,35.5,0.24339,0.00024,10.22561]
[1780321612693,39.6,71573.79,35.5,0.24104,0.00024,10.1706]
[1780321614183,39.6,71576.87,35.5,0.24179,0.00024,10.18806]
[1780321614625,39.6,71582.43,35.5,0.24313,0.00024,10.21948]
[1780321615781,39.6,71582.43,35.5,0.24313,0.00024,10.21948]
[1780321618197,39.6,71585.33,35.5,0.24383,0.00024,10.23585]
[1780321618548,39.6,71585.33,35.5,0.24383,0.00024,10.23585]
[1780321618793,39.6,71585.33,35.5,0.24383,0.00024,10.23585]
[1780321619795,39.6,71594.07,35.5,0.24596,0.00024,10.28502]
[1780321620156,39.6,71594.07,35.5,0.24596,0.00024,10.28502]
[1780321620425,39.6,71594.07,35.5,0.24596,0.00024,10.28502]
[1780321620507,39.6,71594.07,35.5,0.24596,0.00024,10.28502]
[1780321620527,39.6,71594.07,35.5,0.24596,0.00024,10.28502]
[1780321620598,39.6,71594.07,35.5,0.24596,0.00024,10.28502]
[1780321620788,39.6,71608.2,35.5,0.24941,0.00025,10.36397]
[1780321621495,39.6,71608.2,35.5,0.24941,0.00025,10.36397]
[1780321621607,39.6,71608.2,35.5,0.24941,0.00025,10.36397]
[1780321622654,39.6,71615.06,35.5,0.2511,0.00025,10.4021]
[1780321623126,39.6,71615.06,35.5,0.2511,0.00025,10.4021]
[1780321623167,39.6,71615.06,35.5,0.2511,0.00025,10.4021]
[1780321623448,39.6,71615.06,35.5,0.2511,0.00025,10.4021]
[1780321623646,39.6,71615.06,35.5,0.2511,0.00025,10.4021]
[1780321623661,39.6,71615.06,35.5,0.2511,0.00025,10.4021]
[1780321623693,39.6,71615.06,35.5,0.2511,0.00025,10.4021]
[1780321623914,39.6,71628.93,35.5,0.25453,0.00025,10.47863]
[1780321625008,39.6,71632.91,35.5,0.25552,0.00025,10.5005]
[1780321625564,39.6,71638.28,35.5,0.25685,0.00025,10.52988]
[1780321626025,39.6,71638.28,35.5,0.25685,0.00025,10.52988]
[1780321626779,39.6,71638.28,35.5,0.25685,0.00025,10.52988]
[1780321626907,39.6,71638.28,35.5,0.25685,0.00025,10.52988]
[1780321627563,39.6,71638.96,35.5,0.25702,0.00025,10.53361]
[1780321627578,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628436,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628717,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628724,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628724,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628786,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628812,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628892,39.6,71648.38,35.5,0.25938,0.00025,10.58489]
[1780321628914,39.6,71639.74,35.5,0.25722,0.00025,10.53783]
[1780321628998,39.6,71639.74,35.5,0.25722,0.00025,10.53783]
[1780321629082,39.6,71639.74,35.5,0.25722,0.00025,10.53783]
[1780321629196,39.6,71639.74,35.5,0.25722,0.00025,10.53783]
[1780321629854,39.6,71643.13,35.5,0.25806,0.00025,10.55624]
[1780321631438,39.6,71642.02,35.5,0.25778,0.00025,10.5501]
[1780321631476,39.6,71642.02,35.5,0.25778,0.00025,10.5501]
[1780321631607,39.6,71646.17,35.5,0.25881,0.00025,10.5726]
[1780321632614,39.6,71654.41,35.5,0.26088,0.00025,10.61724]
[1780321635131,39.6,71651.6,35.5,0.26016,0.00025,10.60191]
[1780321635828,39.6,71651.6,35.5,0.26016,0.00025,10.60191]
[1780321635947,39.6,71651.6,35.5,0.26016,0.00025,10.60191]
[1780321635863,39.6,71651.39,35.5,0.26011,0.00025,10.60072]
[1780321636238,39.6,71651.39,35.5,0.26011,0.00025,10.60072]
[1780321636271,39.6,71651.39,35.5,0.26011,0.00025,10.60072]
[1780321636296,39.6,71651.39,35.5,0.26011,0.00025,10.60072]
[1780321636568,39.6,71651.39,35.5,0.26011,0.00025,10.60072]
[1780321636639,39.6,71651.39,35.5,0.26011,0.00025,10.60072]
[1780321636841,39.6,71651.39,35.5,0.26011,0.00025,10.60072]
[1780321636876,39.6,71629.67,35.5,0.25468,0.00025,10.48209]
[1780321637253,39.6,71629.67,35.5,0.25468,0.00025,10.48209]
[1780321637861,39.6,71623.66,35.5,0.25319,0.00025,10.44892]
[1780321638170,39.6,71623.66,35.5,0.25319,0.00025,10.44892]
[1780321640791,39.59,71623.33,35.5,0.2531,0.00025,10.44699]
[1780321641035,39.59,71623.24,35.5,0.25308,0.00025,10.44643]
[1780321641502,39.59,71623.24,35.5,0.25308,0.00025,10.44643]
[1780321641526,39.59,71623.24,35.5,0.25308,0.00025,10.44643]
[1780321641556,39.59,71623.24,35.5,0.25308,0.00025,10.44643]
[1780321641565,39.59,71623.24,35.5,0.25308,0.00025,10.44643]
[1780321641589,39.59,71623.24,35.5,0.25308,0.00025,10.44643]
[1780321641868,39.59,71623.24,35.5,0.25308,0.00025,10.44643]
[1780321641898,39.59,71610.12,35.5,0.24984,0.00025,10.37371]
[1780321642684,39.59,71600.03,35.5,0.24737,0.00024,10.31737]
[1780321645188,39.59,71598.86,35.5,0.24708,0.00024,10.31078]
[1780321645201,39.59,71598.86,35.5,0.24708,0.00024,10.31078]
[1780321645306,39.59,71598.86,35.5,0.24708,0.00024,10.31078]
[1780321645411,39.59,71598.86,35.5,0.24708,0.00024,10.31078]
[1780321645689,39.59,71598.86,35.5,0.24708,0.00024,10.31078]
[1780321645705,39.59,71590.32,35.5,0.245,0.00024,10.26286]
[1780321647414,39.59,71589.04,35.5,0.24469,0.00024,10.25562]
[1780321648455,39.59,71590.1,35.5,0.24494,0.00024,10.26156]
[1780321648477,39.59,71590.1,35.5,0.24494,0.00024,10.26156]
[1780321648814,39.59,71590.1,35.5,0.24494,0.00024,10.26156]
[1780321648815,39.59,71584.87,35.5,0.24367,0.00024,10.23207]
[1780321649733,39.59,71580.01,35.5,0.24249,0.00024,10.20452]
[1780321650950,39.59,71574.32,35.5,0.24111,0.00024,10.17222]
[1780321651795,39.59,71574.32,35.5,0.24111,0.00024,10.17222]
[1780321652918,39.59,71577.15,35.5,0.24169,0.00024,10.18123]
[1780321657823,39.59,71576.42,35.5,0.24151,0.00024,10.17699]
[1780321659829,39.59,71576.82,35.5,0.2416,0.00024,10.17918]
[1780321659834,39.59,71580.14,35.5,0.2424,0.00024,10.19795]
[1780321660045,39.59,71580.14,35.5,0.2424,0.00024,10.19795]
[1780321660558,39.59,71580.14,35.5,0.2424,0.00024,10.19795]
[1780321660778,39.59,71580.14,35.5,0.2424,0.00024,10.19795]
[1780321660812,39.59,71589.48,35.5,0.24467,0.00024,10.25067]
[1780321661784,39.59,71589.48,35.5,0.24467,0.00024,10.25067]
[1780321662968,39.59,71596.88,35.5,0.24647,0.00024,10.29221]
[1780321664555,39.59,71599.58,35.5,0.24713,0.00024,10.30729]
[1780321665847,39.59,71594.78,35.5,0.24595,0.00024,10.28025]
[1780321667307,39.59,71593.83,35.5,0.24572,0.00024,10.27489]
[1780321667861,39.59,71589.56,35.5,0.24468,0.00024,10.25085]
[1780321670212,39.59,71588.18,35.5,0.24434,0.00024,10.24304]
[1780321670237,39.59,71588.18,35.5,0.24434,0.00024,10.24304]
[1780321670451,39.59,71588.18,35.5,0.24434,0.00024,10.24304]
[1780321670973,39.59,71581.75,35.5,0.24278,0.00024,10.20674]
[1780321671074,39.59,71581.75,35.5,0.24278,0.00024,10.20674]
[1780321671792,39.59,71581.75,35.5,0.24278,0.00024,10.20674]
[1780321671915,39.59,71575.62,35.5,0.24129,0.00024,10.17195]
[1780321673357,39.59,71577.64,35.5,0.24178,0.00024,10.18336]
[1780321673903,39.59,71586.06,35.5,0.24382,0.00024,10.23096]
[1780321677384,39.58,71588.74,35.5,0.24447,0.00024,10.24592]
[1780321677390,39.58,71588.74,35.5,0.24447,0.00024,10.24592]
[1780321677399,39.58,71588.74,35.5,0.24447,0.00024,10.24592]
[1780321677931,39.58,71596.55,35.5,0.24636,0.00024,10.28975]
[1780321682965,39.58,71594.23,35.5,0.24579,0.00024,10.27654]
[1780321684068,39.58,71595.49,35.5,0.2461,0.00024,10.28357]
[1780321684980,39.58,71599.97,35.5,0.24719,0.00024,10.30865]
[1780321688188,39.58,71597.22,35.5,0.24651,0.00024,10.29315]
[1780321688241,39.58,71597.22,35.5,0.24651,0.00024,10.29315]
[1780321688416,39.58,71597.22,35.5,0.24651,0.00024,10.29315]
[1780321688475,39.58,71597.22,35.5,0.24651,0.00024,10.29315]
[1780321688515,39.58,71597.22,35.5,0.24651,0.00024,10.29315]
[1780321688535,39.58,71597.22,35.5,0.24651,0.00024,10.29315]
[1780321688555,39.58,71597.22,35.5,0.24651,0.00024,10.29315]
[1780321688930,39.58,71593.93,35.5,0.2457,0.00024,10.27458]
[1780321689023,39.58,71593.93,35.5,0.2457,0.00024,10.27458]
[1780321689075,39.58,71593.93,35.5,0.2457,0.00024,10.27458]
[1780321689441,39.58,71593.93,35.5,0.2457,0.00024,10.27458]
[1780321689824,39.58,71593.93,35.5,0.2457,0.00024,10.27458]
[1780321689952,39.58,71612.28,35.5,0.2502,0.00025,10.37715]
[1780321690819,39.58,71612.28,35.5,0.2502,0.00025,10.37715]
[1780321690827,39.58,71622.14,35.5,0.25263,0.00025,10.4318]
[1780321691753,39.58,71622.14,35.5,0.25263,0.00025,10.4318]
[1780321691758,39.58,71622.14,35.5,0.25263,0.00025,10.4318]
[1780321691790,39.58,71622.14,35.5,0.25263,0.00025,10.4318]
[1780321691874,39.58,71622.14,35.5,0.25263,0.00025,10.4318]
[1780321691882,39.58,71622.14,35.5,0.25263,0.00025,10.4318]
[1780321691909,39.58,71619.2,35.5,0.2519,0.00025,10.41542]
[1780321692059,39.58,71619.2,35.5,0.2519,0.00025,10.41542]
[1780321692110,39.58,71619.2,35.5,0.2519,0.00025,10.41542]
[1780321692322,39.58,71619.2,35.5,0.2519,0.00025,10.41542]
[1780321692355,39.58,71619.2,35.5,0.2519,0.00025,10.41542]
[1780321692761,39.58,71619.2,35.5,0.2519,0.00025,10.41542]
[1780321692863,39.58,71627.55,35.5,0.25397,0.00025,10.4615]
[1780321693045,39.58,71627.55,35.5,0.25397,0.00025,10.4615]
[1780321693398,39.58,71627.55,35.5,0.25397,0.00025,10.4615]
[1780321693447,39.58,71627.55,35.5,0.25397,0.00025,10.4615]
[1780321693668,39.58,71627.55,35.5,0.25397,0.00025,10.4615]
[1780321693791,39.58,71627.55,35.5,0.25397,0.00025,10.4615]
[1780321693845,39.58,71627.55,35.5,0.25397,0.00025,10.4615]
[1780321693892,39.58,71628.09,35.5,0.2541,0.00025,10.46448]
[1780321695851,39.58,71624.93,35.5,0.25332,0.00025,10.44707]
[1780321696200,39.58,71624.66,35.5,0.25325,0.00025,10.44546]
[1780321696550,39.58,71624.66,35.5,0.25325,0.00025,10.44546]
[1780321696822,39.58,71624.66,35.5,0.25325,0.00025,10.44546]
[1780321697060,39.58,71622.59,35.5,0.25273,0.00025,10.43398]
[1780321697303,39.58,71622.59,35.5,0.25273,0.00025,10.43398]
[1780321697907,39.58,71612.42,35.5,0.25022,0.00025,10.37759]
[1780321701509,39.58,71608.36,35.5,0.24922,0.00025,10.35488]
[1780321702569,39.58,71606.77,35.5,0.24882,0.00025,10.34592]
[1780321703545,39.58,71605.59,35.5,0.24853,0.00025,10.33931]
[1780321703983,39.58,71605.59,35.5,0.24853,0.00025,10.33931]
[1780321704420,39.58,71605.83,35.5,0.24859,0.00025,10.34062]
[1780321704422,39.58,71603.65,35.5,0.24805,0.00025,10.32842]
[1780321705133,39.58,71607.97,35.5,0.24911,0.00025,10.35251]
[1780321708223,39.57,71609.24,35.5,0.24942,0.00025,10.35948]
[1780321709752,39.57,71608.8,35.5,0.24931,0.00025,10.35697]
[1780321709798,39.57,71603.99,35.5,0.24813,0.00025,10.33009]
[1780321710912,39.57,71603.99,35.5,0.24813,0.00025,10.33009]
[1780321711768,39.57,71604.25,35.5,0.24809,0.00025,10.32454]
[1780321712227,39.57,71603.95,35.5,0.24801,0.00025,10.32284]
[1780321712454,39.57,71603.95,35.5,0.24801,0.00025,10.32284]
[1780321712897,39.57,71603.95,35.5,0.24801,0.00025,10.32284]
[1780321713691,39.57,71601.43,35.5,0.24739,0.00024,10.30873]
[1780321714107,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714425,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714444,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714551,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714649,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714657,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714662,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714793,39.57,71599.01,35.5,0.2468,0.00024,10.29509]
[1780321714912,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321715209,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321715274,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321715604,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321715709,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321715721,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321715804,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321715923,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321716042,39.57,71597.37,35.5,0.24639,0.00024,10.28583]
[1780321716041,39.57,71584.13,35.5,0.24317,0.00024,10.21114]
[1780321716292,39.57,71584.13,35.5,0.24317,0.00024,10.21114]
[1780321716923,39.57,71565.97,35.5,0.23878,0.00024,10.10792]
[1780321717233,39.57,71565.97,35.5,0.23878,0.00024,10.10792]
[1780321717547,39.57,71565.97,35.5,0.23878,0.00024,10.10792]
[1780321722034,39.57,71562.66,35.5,0.23798,0.00024,10.08891]
[1780321722067,39.57,71562.66,35.5,0.23798,0.00024,10.08891]
[1780321722114,39.57,71564.46,35.5,0.23841,0.00024,10.09917]
[1780321722793,39.57,71564.46,35.5,0.23841,0.00024,10.09917]
[1780321725261,39.57,71565.16,35.5,0.23857,0.00024,10.10306]
[1780321725328,39.57,71565.16,35.5,0.23857,0.00024,10.10306]
[1780321725515,39.57,71565.16,35.5,0.23857,0.00024,10.10306]
[1780321726289,39.57,71566.14,35.5,0.2388,0.00024,10.10861]
[1780321727039,39.57,71574.46,35.5,0.24081,0.00024,10.15598]
[1780321727595,39.57,71574.46,35.5,0.24081,0.00024,10.15598]
[1780321728418,39.57,71575.13,35.5,0.24097,0.00024,10.15973]
[1780321730629,39.57,71574.29,35.5,0.24076,0.00024,10.15486]
[1780321731374,39.57,71574.27,35.5,0.24075,0.00024,10.1547]
[1780321732033,39.57,71574.27,35.5,0.24075,0.00024,10.1547]
[1780321732572,39.57,71574.45,35.5,0.2408,0.00024,10.15568]
[1780321733381,39.57,71573.9,35.5,0.24066,0.00024,10.15251]
[1780321733579,39.57,71573.9,35.5,0.24066,0.00024,10.15251]
[1780321735725,39.56,71580.7,35.5,0.2423,0.00024,10.191]
[1780321737615,39.56,71578.6,35.5,0.24179,0.00024,10.17902]
[1780321737965,39.56,71578.6,35.5,0.24179,0.00024,10.17902]
[1780321738626,39.56,71578.37,35.5,0.24173,0.00024,10.17764]
[1780321739004,39.56,71578.37,35.5,0.24173,0.00024,10.17764]
[1780321739081,39.56,71578.37,35.5,0.24173,0.00024,10.17764]
[1780321740061,39.56,71567.35,35.5,0.23907,0.00024,10.11485]
[1780321742046,39.56,71565.82,35.5,0.2387,0.00024,10.10607]
[1780321742694,39.56,71564.52,35.5,0.23838,0.00024,10.0986]
[1780321743848,39.56,71565.24,35.5,0.23855,0.00024,10.10268]
[1780321743859,39.56,71565.24,35.5,0.23855,0.00024,10.10268]
[1780321743875,39.56,71565.24,35.5,0.23855,0.00024,10.10268]
[1780321743935,39.56,71565.24,35.5,0.23855,0.00024,10.10268]
[1780321744062,39.56,71564.09,35.5,0.23828,0.00024,10.09608]
[1780321744106,39.56,71564.09,35.5,0.23828,0.00024,10.09608]
[1780321744261,39.56,71564.09,35.5,0.23828,0.00024,10.09608]
[1780321744309,39.56,71564.09,35.5,0.23828,0.00024,10.09608]
[1780321744820,39.56,71564.09,35.5,0.23828,0.00024,10.09608]
[1780321744860,39.56,71564.09,35.5,0.23828,0.00024,10.09608]
[1780321744913,39.56,71564.09,35.5,0.23828,0.00024,10.09608]
[1780321745020,39.56,71545.66,35.5,0.23387,0.00024,9.99017]
[1780321745287,39.56,71545.66,35.5,0.23387,0.00024,9.99017]
[1780321745796,39.56,71545.66,35.5,0.23387,0.00024,9.99017]
[1780321745934,39.56,71545.66,35.5,0.23387,0.00024,9.99017]
[1780321746028,39.56,71538.33,35.5,0.23213,0.00024,9.94783]
[1780321749993,39.56,71534.88,35.5,0.23132,0.00024,9.92798]
[1780321750397,39.56,71532.44,35.5,0.23075,0.00024,9.91389]
[1780321750581,39.56,71532.44,35.5,0.23075,0.00024,9.91389]
[1780321750598,39.56,71532.44,35.5,0.23075,0.00024,9.91389]
[1780321750888,39.56,71532.44,35.5,0.23075,0.00024,9.91389]
[1780321750904,39.56,71532.44,35.5,0.23075,0.00024,9.91389]
[1780321751065,39.56,71532.44,35.5,0.23075,0.00024,9.91389]
[1780321751081,39.56,71532.6,35.5,0.23079,0.00024,9.91489]
[1780321751867,39.56,71532.6,35.5,0.23079,0.00024,9.91489]
[1780321752078,39.56,71524.05,35.5,0.22877,0.00023,9.86518]
[1780321752473,39.56,71515.98,35.5,0.22688,0.00023,9.81813]
[1780321753111,39.56,71515.98,35.5,0.22688,0.00023,9.81813]
[1780321754042,39.56,71515.98,35.5,0.22688,0.00023,9.81813]
[1780321754154,39.56,71515.79,35.5,0.22684,0.00023,9.8171]
[1780321754262,39.56,71515.79,35.5,0.22684,0.00023,9.8171]
[1780321754399,39.56,71515.79,35.5,0.22684,0.00023,9.8171]
[1780321754966,39.56,71511.18,35.5,0.22577,0.00023,9.79021]
[1780321757128,39.56,71509.73,35.5,0.22543,0.00023,9.7817]
[1780321758079,39.56,71505.3,35.5,0.2244,0.00023,9.75572]
[1780321758744,39.56,71512.34,35.5,0.22604,0.00023,9.797]
[1780321760633,39.56,71512.41,35.5,0.22605,0.00023,9.79739]
[1780321760748,39.56,71512.41,35.5,0.22605,0.00023,9.79739]
[1780321760748,39.56,71512.41,35.5,0.22605,0.00023,9.79739]
[1780321761090,39.56,71512.41,35.5,0.22605,0.00023,9.79739]
[1780321761110,39.56,71512.41,35.5,0.22605,0.00023,9.79739]
[1780321761098,39.56,71508.78,35.5,0.22521,0.00023,9.77611]
[1780321761267,39.56,71508.78,35.5,0.22521,0.00023,9.77611]
[1780321761948,39.56,71508.78,35.5,0.22521,0.00023,9.77611]
[1780321761977,39.56,71523.19,35.5,0.22858,0.00023,9.86043]
[1780321762722,39.56,71523.19,35.5,0.22858,0.00023,9.86043]
[1780321762730,39.56,71523.19,35.5,0.22858,0.00023,9.86043]
[1780321762923,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321763262,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321763437,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321763475,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321763604,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321763619,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321763883,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321764002,39.56,71530.48,35.5,0.2303,0.00024,9.90285]
[1780321764047,39.56,71520.37,35.5,0.22792,0.00023,9.844]
[1780321764318,39.56,71520.37,35.5,0.22792,0.00023,9.844]
[1780321764363,39.56,71520.37,35.5,0.22792,0.00023,9.844]
[1780321764694,39.56,71520.37,35.5,0.22792,0.00023,9.844]
[1780321764879,39.56,71520.37,35.5,0.22792,0.00023,9.844]
[1780321765039,39.56,71520.37,35.5,0.22792,0.00023,9.844]
[1780321765120,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321765198,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321765404,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321765471,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321765592,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321765762,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321765774,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321765934,39.56,71522.1,35.5,0.22832,0.00023,9.85403]
[1780321766111,39.56,71538.4,35.5,0.23217,0.00024,9.9487]
[1780321766725,39.56,71547.69,35.5,0.23437,0.00024,10.0024]
[1780321769323,39.56,71547.87,35.5,0.23442,0.00024,10.00346]
[1780321769771,39.56,71545.23,35.5,0.23379,0.00024,9.98827]
[1780321770232,39.56,71545.23,35.5,0.23379,0.00024,9.98827]
[1780321770287,39.56,71545.23,35.5,0.23379,0.00024,9.98827]
[1780321770648,39.56,71545.23,35.5,0.23379,0.00024,9.98827]
[1780321770993,39.56,71545.23,35.5,0.23379,0.00024,9.98827]
[1780321771108,39.56,71538.65,35.5,0.23213,0.00024,9.94322]
[1780321771156,39.56,71538.65,35.5,0.23213,0.00024,9.94322]
[1780321771705,39.56,71538.65,35.5,0.23213,0.00024,9.94322]
[1780321771726,39.56,71538.65,35.5,0.23213,0.00024,9.94322]
[1780321771751,39.56,71538.65,35.5,0.23213,0.00024,9.94322]
[1780321771841,39.56,71533.0,35.5,0.23079,0.00024,9.9105]
[1780321772615,39.56,71526.14,35.5,0.22917,0.00024,9.87061]
[1780321773407,39.56,71526.14,35.5,0.22917,0.00024,9.87061]
[1780321774192,39.56,71526.73,35.5,0.22931,0.00024,9.87405]
[1780321774230,39.56,71526.73,35.5,0.22931,0.00024,9.87405]
[1780321774255,39.56,71526.73,35.5,0.22931,0.00024,9.87405]
[1780321774276,39.56,71526.73,35.5,0.22931,0.00024,9.87405]
[1780321774313,39.56,71526.73,35.5,0.22931,0.00024,9.87405]
[1780321774629,39.56,71520.51,35.5,0.22785,0.00023,9.83782]
[1780321775950,39.56,71520.51,35.5,0.22785,0.00023,9.83782]
[1780321776052,39.56,71513.53,35.5,0.22622,0.00023,9.79703]
[1780321776267,39.56,71513.53,35.5,0.22622,0.00023,9.79703]
[1780321777798,39.56,71510.64,35.5,0.22554,0.00023,9.78014]
[1780321777847,39.56,71510.64,35.5,0.22554,0.00023,9.78014]
[1780321777960,39.56,71510.64,35.5,0.22554,0.00023,9.78014]
[1780321778045,39.57,71506.4,35.5,0.22456,0.00023,9.75533]
[1780321778388,39.57,71506.4,35.5,0.22456,0.00023,9.75533]
[1780321779128,39.57,71506.4,35.5,0.22456,0.00023,9.75533]
[1780321778898,39.57,71499.65,35.5,0.22299,0.00023,9.7157]
[1780321779200,39.57,71499.65,35.5,0.22299,0.00023,9.7157]
[1780321780345,39.57,71501.92,35.5,0.22352,0.00023,9.72912]
[1780321782036,39.57,71501.6,35.5,0.22345,0.00023,9.7273]
[1780321782051,39.57,71502.59,35.5,0.22368,0.00023,9.73318]
[1780321782846,39.57,71502.59,35.5,0.22368,0.00023,9.73318]
[1780321783100,39.57,71502.59,35.5,0.22368,0.00023,9.73318]
[1780321786267,39.57,71509.28,35.5,0.22525,0.00023,9.77263]
[1780321787061,39.57,71509.28,35.5,0.22525,0.00023,9.77263]
[1780321787120,39.57,71509.28,35.5,0.22525,0.00023,9.77263]
[1780321787128,39.57,71509.28,35.5,0.22525,0.00023,9.77263]
[1780321787268,39.57,71510.97,35.5,0.22564,0.00023,9.78256]
[1780321787281,39.57,71510.97,35.5,0.22564,0.00023,9.78256]
[1780321787432,39.57,71510.97,35.5,0.22564,0.00023,9.78256]
[1780321787851,39.57,71510.97,35.5,0.22564,0.00023,9.78256]
[1780321787963,39.57,71510.97,35.5,0.22564,0.00023,9.78256]
[1780321788047,39.57,71522.25,35.5,0.22828,0.00023,9.84847]
[1780321788174,39.57,71522.25,35.5,0.22828,0.00023,9.84847]
[1780321788727,39.57,71527.16,35.5,0.22943,0.00024,9.87708]
[1780321791749,39.57,71524.71,35.5,0.22886,0.00023,9.86282]
[1780321792013,39.57,71524.71,35.5,0.22886,0.00023,9.86282]
[1780321792361,39.57,71523.38,35.5,0.22855,0.00023,9.85509]
[1780321792489,39.57,71523.38,35.5,0.22855,0.00023,9.85509]
[1780321792582,39.57,71523.38,35.5,0.22855,0.00023,9.85509]
[1780321792821,39.57,71523.38,35.5,0.22855,0.00023,9.85509]
[1780321792950,39.57,71523.38,35.5,0.22855,0.00023,9.85509]
[1780321793073,39.57,71523.38,35.5,0.22855,0.00023,9.85509]
[1780321793043,39.57,71530.77,35.5,0.23029,0.00024,9.89808]
[1780321793169,39.57,71530.77,35.5,0.23029,0.00024,9.89808]
[1780321793185,39.57,71530.77,35.5,0.23029,0.00024,9.89808]
[1780321793388,39.57,71530.77,35.5,0.23029,0.00024,9.89808]
[1780321793392,39.57,71530.77,35.5,0.23029,0.00024,9.89808]
[1780321794090,39.57,71538.7,35.5,0.23216,0.00024,9.94404]
[1780321795110,39.57,71538.7,35.5,0.23216,0.00024,9.94404]
[1780321795184,39.57,71537.8,35.5,0.23195,0.00024,9.93885]
[1780321796003,39.57,71537.8,35.5,0.23195,0.00024,9.93885]
[1780321796106,39.57,71535.99,35.5,0.23152,0.00024,9.9284]
[1780321796565,39.57,71535.99,35.5,0.23152,0.00024,9.9284]
[1780321800441,39.57,71534.22,35.5,0.2311,0.00024,9.9181]
[1780321801112,39.57,71534.22,35.5,0.2311,0.00024,9.9181]
[1780321801152,39.57,71534.22,35.5,0.2311,0.00024,9.9181]
[1780321801119,39.57,71539.82,35.5,0.23243,0.00024,9.95051]
[1780321801601,39.57,71539.82,35.5,0.23243,0.00024,9.95051]
[1780321801870,39.57,71553.15,35.5,0.2356,0.00024,10.02733]
[1780321804001,39.57,71547.39,35.5,0.23422,0.00024,9.99415]
[1780321805833,39.57,71550.19,35.5,0.23489,0.00024,10.01028]
[1780321805979,39.57,71558.26,35.5,0.23681,0.00024,10.0566]
[1780321806267,39.57,71558.26,35.5,0.23681,0.00024,10.0566]
[1780321806315,39.57,71558.26,35.5,0.23681,0.00024,10.0566]
[1780321806680,39.57,71558.26,35.5,0.23681,0.00024,10.0566]
[1780321806884,39.57,71558.26,35.5,0.23681,0.00024,10.0566]
[1780321807009,39.57,71558.26,35.5,0.23681,0.00024,10.0566]
[1780321807110,39.57,71567.7,35.5,0.23908,0.00024,10.11055]
[1780321808858,39.57,71571.15,35.5,0.23991,0.00024,10.13014]
[1780321809965,39.57,71580.75,35.5,0.24222,0.00024,10.18448]
[1780321811012,39.57,71587.89,35.5,0.24395,0.00024,10.2247]
[1780321811433,39.57,71587.89,35.5,0.24395,0.00024,10.2247]
[1780321811979,39.56,71589.3,35.5,0.24428,0.00024,10.23247]
[1780321813988,39.56,71587.22,35.5,0.24377,0.00024,10.22064]
[1780321814006,39.56,71587.22,35.5,0.24377,0.00024,10.22064]
[1780321814220,39.56,71583.13,35.5,0.24277,0.00024,10.19744]
[1780321814610,39.56,71583.13,35.5,0.24277,0.00024,10.19744]
[1780321815001,39.56,71577.91,35.5,0.24151,0.00024,10.1678]
[1780321816543,39.56,71581.71,35.5,0.24243,0.00024,10.18931]
[1780321817045,39.56,71581.71,35.5,0.24243,0.00024,10.18931]
[1780321817644,39.56,71582.12,35.5,0.24252,0.00024,10.19157]
[1780321817672,39.56,71582.12,35.5,0.24252,0.00024,10.19157]
[1780321818023,39.56,71587.12,35.5,0.24373,0.00024,10.21978]
[1780321818664,39.56,71587.12,35.5,0.24373,0.00024,10.21978]
[1780321818715,39.56,71587.12,35.5,0.24373,0.00024,10.21978]
[1780321818968,39.56,71587.12,35.5,0.24373,0.00024,10.21978]
[1780321819146,39.56,71585.58,35.5,0.24336,0.00024,10.21099]
[1780321819403,39.56,71585.58,35.5,0.24336,0.00024,10.21099]
[1780321821309,39.56,71581.87,35.5,0.24245,0.00024,10.1898]
[1780321822051,39.56,71586.56,35.5,0.24358,0.00024,10.21624]
[1780321822644,39.56,71586.56,35.5,0.24358,0.00024,10.21624]
[1780321823217,39.56,71587.86,35.5,0.24389,0.00024,10.22348]
[1780321824065,39.56,71596.09,35.5,0.24589,0.00024,10.26971]
[1780321824677,39.56,71596.09,35.5,0.24589,0.00024,10.26971]
[1780321827432,39.55,71595.32,35.5,0.24568,0.00024,10.26492]
[1780321829316,39.55,71596.68,35.5,0.246,0.00024,10.27226]
[1780321829410,39.55,71596.68,35.5,0.246,0.00024,10.27226]
[1780321829507,39.55,71596.68,35.5,0.246,0.00024,10.27226]
[1780321830127,39.55,71601.35,35.5,0.24714,0.00024,10.29836]
[1780321830522,39.55,71601.35,35.5,0.24714,0.00024,10.29836]
[1780321831117,39.55,71597.45,35.5,0.24608,0.00024,10.26941]
[1780321832776,39.55,71596.46,35.5,0.24584,0.00024,10.26378]
[1780321834436,39.55,71599.22,35.5,0.24651,0.00024,10.27916]
[1780321835195,39.55,71599.22,35.5,0.24651,0.00024,10.27916]
[1780321835145,39.55,71604.3,35.5,0.24775,0.00025,10.30756]
[1780321835292,39.55,71604.3,35.5,0.24775,0.00025,10.30756]
[1780321835459,39.55,71604.3,35.5,0.24775,0.00025,10.30756]
[1780321835663,39.55,71604.3,35.5,0.24775,0.00025,10.30756]
[1780321835981,39.55,71604.3,35.5,0.24775,0.00025,10.30756]
[1780321836152,39.55,71618.2,35.5,0.25117,0.00025,10.38491]
[1780321837421,39.55,71617.28,35.5,0.25093,0.00025,10.3797]
[1780321837424,39.55,71617.28,35.5,0.25093,0.00025,10.3797]
[1780321837605,39.55,71617.28,35.5,0.25093,0.00025,10.3797]
[1780321838165,39.54,71610.08,35.5,0.24916,0.00025,10.33954]
[1780321839051,39.54,71610.08,35.5,0.24916,0.00025,10.33954]
[1780321841124,39.54,71608.89,35.5,0.24885,0.00025,10.33274]
[1780321841938,39.54,71607.88,35.5,0.2486,0.00025,10.32706]
[1780321841966,39.54,71607.88,35.5,0.2486,0.00025,10.32706]
[1780321842005,39.54,71607.88,35.5,0.2486,0.00025,10.32706]
[1780321842239,39.54,71602.3,35.5,0.24723,0.00025,10.29574]
[1780321842993,39.54,71602.3,35.5,0.24723,0.00025,10.29574]
[1780321843309,39.54,71600.09,35.5,0.24668,0.00024,10.28327]
[1780321844054,39.54,71600.09,35.5,0.24668,0.00024,10.28327]
[1780321844795,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321844810,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321844840,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321844861,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321844971,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321845004,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321845053,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321845091,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321845108,39.54,71597.94,35.5,0.24616,0.00024,10.27114]
[1780321845215,39.54,71604.14,35.5,0.24767,0.00025,10.30585]
[1780321846222,39.54,71608.47,35.5,0.24873,0.00025,10.32996]
[1780321848236,39.54,71599.57,35.5,0.24654,0.00024,10.27993]
[1780321849575,39.54,71599.57,35.5,0.24654,0.00024,10.27993]
[1780321849965,39.54,71599.57,35.5,0.24654,0.00024,10.27993]
[1780321849996,39.54,71598.38,35.5,0.24624,0.00024,10.27314]
[1780321853874,39.54,71594.95,35.5,0.2454,0.00024,10.25378]
[1780321853935,39.54,71594.95,35.5,0.2454,0.00024,10.25378]
[1780321853977,39.54,71594.95,35.5,0.2454,0.00024,10.25378]
[1780321854146,39.54,71594.95,35.5,0.2454,0.00024,10.25378]
[1780321854179,39.54,71595.85,35.5,0.24562,0.00024,10.25875]
[1780321854298,39.54,71595.85,35.5,0.24562,0.00024,10.25875]
[1780321854794,39.54,71595.85,35.5,0.24562,0.00024,10.25875]
[1780321854825,39.54,71595.85,35.5,0.24562,0.00024,10.25875]
[1780321855124,39.54,71603.08,35.5,0.24738,0.00025,10.29925]
[1780321856026,39.54,71589.77,35.5,0.24413,0.00024,10.22441]
[1780321859271,39.54,71588.91,35.5,0.24392,0.00024,10.21958]
[1780321860072,39.53,71590.88,35.5,0.2444,0.00024,10.23059]
[1780321860584,39.53,71590.88,35.5,0.2444,0.00024,10.23059]
[1780321860750,39.53,71591.03,35.5,0.24443,0.00024,10.23133]
[1780321861769,39.53,71591.03,35.5,0.24443,0.00024,10.23133]
[1780321861872,39.53,71596.71,35.5,0.24581,0.00024,10.26323]
[1780321862637,39.53,71596.71,35.5,0.24581,0.00024,10.26323]
[1780321862718,39.53,71596.71,35.5,0.24581,0.00024,10.26323]
[1780321862810,39.53,71601.49,35.5,0.24698,0.00025,10.28999]
[1780321864357,39.53,71606.19,35.5,0.24813,0.00025,10.31622]
[1780321866419,39.53,71607.35,35.5,0.2484,0.00025,10.32251]
[1780321867762,39.53,71612.61,35.5,0.24969,0.00025,10.35166]
[1780321868490,39.53,71612.61,35.5,0.24969,0.00025,10.35166]
[1780321869576,39.53,71613.74,35.5,0.24996,0.00025,10.35782]
[1780321869603,39.53,71613.74,35.5,0.24996,0.00025,10.35782]
[1780321869820,39.53,71613.74,35.5,0.24996,0.00025,10.35782]
[1780321870042,39.53,71613.74,35.5,0.24996,0.00025,10.35782]
[1780321870101,39.53,71616.01,35.5,0.25052,0.00025,10.37035]
[1780321870858,39.53,71627.99,35.5,0.25348,0.00025,10.4367]
[1780321871520,39.53,71627.99,35.5,0.25348,0.00025,10.4367]
[1780321874051,39.52,71632.81,35.5,0.25467,0.00025,10.46311]
[1780321874427,39.52,71633.26,35.5,0.25478,0.00025,10.4655]
[1780321877022,39.52,71628.7,35.5,0.25364,0.00025,10.44028]
[1780321877181,39.52,71628.7,35.5,0.25364,0.00025,10.44028]
[1780321877213,39.52,71628.7,35.5,0.25364,0.00025,10.44028]
[1780321877245,39.52,71628.7,35.5,0.25364,0.00025,10.44028]
[1780321877219,39.52,71629.58,35.5,0.25385,0.00025,10.44494]
[1780321877975,39.52,71629.58,35.5,0.25385,0.00025,10.44494]
[1780321877984,39.52,71629.58,35.5,0.25385,0.00025,10.44494]
[1780321878006,39.52,71629.58,35.5,0.25385,0.00025,10.44494]
[1780321878014,39.52,71629.58,35.5,0.25385,0.00025,10.44494]
[1780321878060,39.52,71629.58,35.5,0.25385,0.00025,10.44494]
[1780321878210,39.52,71621.03,35.5,0.25172,0.00025,10.39751]
[1780321879024,39.52,71607.13,35.5,0.24829,0.00025,10.31994]
[1780321881111,39.52,71606.92,35.5,0.24823,0.00025,10.31866]
[1780321882241,39.52,71598.42,35.5,0.24614,0.00024,10.27082]
[1780321882796,39.52,71598.42,35.5,0.24614,0.00024,10.27082]
[1780321882875,39.52,71598.42,35.5,0.24614,0.00024,10.27082]
[1780321882975,39.52,71598.42,35.5,0.24614,0.00024,10.27082]
[1780321883207,39.52,71597.1,35.5,0.24581,0.00024,10.26335]
[1780321885254,39.52,71593.82,35.5,0.24501,0.00024,10.24474]
[1780321885505,39.51,71594.15,35.5,0.24508,0.00024,10.24648]
[1780321889130,39.51,71594.34,35.5,0.24512,0.00024,10.24732]
[1780321889267,39.51,71594.34,35.5,0.24512,0.00024,10.24732]
[1780321889201,39.51,71597.61,35.5,0.24591,0.00024,10.26565]
[1780321890186,39.51,71605.45,35.5,0.24783,0.00025,10.30959]
[1780321890470,39.51,71605.45,35.5,0.24783,0.00025,10.30959]
[1780321893408,39.51,71605.44,35.5,0.24772,0.00025,10.30234]
[1780321894811,39.51,71601.93,35.5,0.24685,0.00025,10.28255]
[1780321898326,39.5,71604.66,35.5,0.2475,0.00025,10.29732]
[1780321899137,39.5,71604.66,35.5,0.2475,0.00025,10.29732]
[1780321899660,39.5,71606.35,35.5,0.24791,0.00025,10.30667]
[1780321899740,39.5,71606.35,35.5,0.24791,0.00025,10.30667]
[1780321900308,39.5,71607.94,35.5,0.2483,0.00025,10.31548]
[1780321901174,39.5,71613.49,35.5,0.24966,0.00025,10.34637]
[1780321902225,39.5,71613.49,35.5,0.24966,0.00025,10.34637]
[1780321902390,39.5,71612.25,35.5,0.24935,0.00025,10.33933]
[1780321902927,39.5,71607.73,35.5,0.24823,0.00025,10.3139]
[1780321903496,39.5,71607.73,35.5,0.24823,0.00025,10.3139]
[1780321903632,39.5,71609.23,35.5,0.24859,0.00025,10.32214]
[1780321904568,39.5,71609.23,35.5,0.24859,0.00025,10.32214]
[1780321904590,39.5,71609.23,35.5,0.24859,0.00025,10.32214]
[1780321904973,39.5,71609.23,35.5,0.24859,0.00025,10.32214]
[1780321905202,39.5,71614.36,35.5,0.24985,0.00025,10.35066]
[1780321905841,39.5,71614.36,35.5,0.24985,0.00025,10.35066]
[1780321905918,39.5,71621.74,35.5,0.25167,0.00025,10.39156]
[1780321906572,39.5,71621.74,35.5,0.25167,0.00025,10.39156]
[1780321906752,39.5,71621.74,35.5,0.25167,0.00025,10.39156]
[1780321906800,39.5,71621.74,35.5,0.25167,0.00025,10.39156]
[1780321906932,39.5,71621.74,35.5,0.25167,0.00025,10.39156]
[1780321907086,39.5,71621.74,35.5,0.25167,0.00025,10.39156]
[1780321907110,39.5,71621.74,35.5,0.25167,0.00025,10.39156]
[1780321907299,39.5,71625.93,35.5,0.2527,0.00025,10.41461]
[1780321907354,39.5,71625.93,35.5,0.2527,0.00025,10.41461]
[1780321907410,39.5,71625.93,35.5,0.2527,0.00025,10.41461]
[1780321907655,39.5,71625.93,35.5,0.2527,0.00025,10.41461]
[1780321907707,39.5,71625.93,35.5,0.2527,0.00025,10.41461]
[1780321907837,39.5,71625.93,35.5,0.2527,0.00025,10.41461]
[1780321908209,39.5,71625.93,35.5,0.2527,0.00025,10.41461]
[1780321908221,39.49,71609.19,35.5,0.24855,0.00025,10.3212]
[1780321908756,39.49,71609.19,35.5,0.24855,0.00025,10.3212]
[1780321908843,39.49,71609.19,35.5,0.24855,0.00025,10.3212]
[1780321909076,39.49,71609.19,35.5,0.24855,0.00025,10.3212]
[1780321909116,39.49,71609.19,35.5,0.24855,0.00025,10.3212]
[1780321909247,39.49,71609.19,35.5,0.24855,0.00025,10.3212]
[1780321909023,39.49,71561.74,35.5,0.23701,0.00024,10.05235]
[1780321909787,39.49,71561.74,35.5,0.23701,0.00024,10.05235]
[1780321909809,39.49,71561.74,35.5,0.23701,0.00024,10.05235]
[1780321909868,39.49,71561.74,35.5,0.23701,0.00024,10.05235]
[1780321910049,39.49,71561.74,35.5,0.23701,0.00024,10.05235]
[1780321910118,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321910442,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321910683,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321910851,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321910901,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321911027,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321911028,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321911185,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321911339,39.49,71521.99,35.5,0.22754,0.00023,9.82139]
[1780321911247,39.49,71515.86,35.5,0.22611,0.00023,9.78571]
[1780321911642,39.49,71515.86,35.5,0.22611,0.00023,9.78571]
[1780321911917,39.49,71515.86,35.5,0.22611,0.00023,9.78571]
[1780321911950,39.49,71515.86,35.5,0.22611,0.00023,9.78571]
[1780321912247,39.49,71514.49,35.5,0.22577,0.00023,9.77717]
[1780321912642,39.49,71514.49,35.5,0.22577,0.00023,9.77717]
[1780321913115,39.49,71514.49,35.5,0.22577,0.00023,9.77717]
[1780321913732,39.49,71514.03,35.5,0.22566,0.00023,9.77438]
[1780321914241,39.49,71517.74,35.5,0.22653,0.00023,9.79614]
[1780321915488,39.49,71518.2,35.5,0.22663,0.00023,9.79882]
[1780321915953,39.49,71518.2,35.5,0.22663,0.00023,9.79882]
[1780321916070,39.49,71518.2,35.5,0.22663,0.00023,9.79882]
[1780321916239,39.49,71525.96,35.5,0.22845,0.00024,9.84418]
[1780321916411,39.49,71525.96,35.5,0.22845,0.00024,9.84418]
[1780321916593,39.49,71525.96,35.5,0.22845,0.00024,9.84418]
[1780321916826,39.49,71525.96,35.5,0.22845,0.00024,9.84418]
[1780321916899,39.49,71525.96,35.5,0.22845,0.00024,9.84418]
[1780321917164,39.49,71552.28,35.5,0.2347,0.00024,9.99703]
[1780321918311,39.49,71566.21,35.5,0.23805,0.00024,10.07713]
[1780321918623,39.49,71566.21,35.5,0.23805,0.00024,10.07713]
[1780321919208,39.49,71571.88,35.5,0.23941,0.00024,10.10952]
[1780321919766,39.49,71571.88,35.5,0.23941,0.00024,10.10952]
[1780321920140,39.49,71571.88,35.5,0.23941,0.00024,10.10952]
[1780321920278,39.49,71571.88,35.5,0.23941,0.00024,10.10952]
[1780321920162,39.49,71573.15,35.5,0.23972,0.00024,10.11677]
[1780321921358,39.48,71561.33,35.5,0.23686,0.00024,10.04885]
[1780321921716,39.48,71561.33,35.5,0.23686,0.00024,10.04885]
[1780321921728,39.48,71561.33,35.5,0.23686,0.00024,10.04885]
[1780321921849,39.48,71561.33,35.5,0.23686,0.00024,10.04885]
[1780321922049,39.48,71553.47,35.5,0.23498,0.00024,10.00364]
[1780321922573,39.48,71553.47,35.5,0.23498,0.00024,10.00364]
[1780321922720,39.48,71553.47,35.5,0.23498,0.00024,10.00364]
[1780321922973,39.48,71553.47,35.5,0.23498,0.00024,10.00364]
[1780321922986,39.48,71553.47,35.5,0.23498,0.00024,10.00364]
[1780321923288,39.48,71553.47,35.5,0.23498,0.00024,10.00364]
[1780321923324,39.48,71549.93,35.5,0.23412,0.00024,9.98288]
[1780321924144,39.48,71549.93,35.5,0.23412,0.00024,9.98288]
[1780321924344,39.48,71547.46,35.5,0.23352,0.00024,9.96849]
[1780321924851,39.48,71547.46,35.5,0.23352,0.00024,9.96849]
[1780321925320,39.48,71531.01,35.5,0.22962,0.00024,9.87303]
[1780321925820,39.48,71531.01,35.5,0.22962,0.00024,9.87303]
[1780321925842,39.48,71531.01,35.5,0.22962,0.00024,9.87303]
[1780321926252,39.48,71531.01,35.5,0.22962,0.00024,9.87303]
[1780321926292,39.48,71531.01,35.5,0.22962,0.00024,9.87303]
[1780321926340,39.48,71517.47,35.5,0.22643,0.00023,9.79367]
[1780321926523,39.48,71517.47,35.5,0.22643,0.00023,9.79367]
[1780321926687,39.48,71517.47,35.5,0.22643,0.00023,9.79367]
[1780321926726,39.48,71517.47,35.5,0.22643,0.00023,9.79367]
[1780321926747,39.48,71517.47,35.5,0.22643,0.00023,9.79367]
[1780321926748,39.48,71517.47,35.5,0.22643,0.00023,9.79367]
[1780321926906,39.48,71517.47,35.5,0.22643,0.00023,9.79367]
[1780321927305,39.48,71502.39,35.5,0.2229,0.00023,9.70486]
[1780321927465,39.48,71502.39,35.5,0.2229,0.00023,9.70486]
[1780321927561,39.48,71502.39,35.5,0.2229,0.00023,9.70486]
[1780321928197,39.48,71497.07,35.5,0.22166,0.00023,9.67333]
[1780321928664,39.48,71497.07,35.5,0.22166,0.00023,9.67333]
[1780321929552,39.48,71498.63,35.5,0.22202,0.00023,9.68246]
[1780321929561,39.48,71498.63,35.5,0.22202,0.00023,9.68246]
[1780321930810,39.48,71499.1,35.5,0.22213,0.00023,9.68523]
[1780321931383,39.48,71500.37,35.5,0.22242,0.00023,9.69267]
[1780321931708,39.48,71500.37,35.5,0.22242,0.00023,9.69267]
[1780321932170,39.48,71500.37,35.5,0.22242,0.00023,9.69267]
[1780321932398,39.48,71500.37,35.5,0.22242,0.00023,9.69267]
[1780321932272,39.48,71504.13,35.5,0.22329,0.00023,9.71484]
[1780321934686,39.48,71504.71,35.5,0.22343,0.00023,9.71818]
[1780321935865,39.48,71503.95,35.5,0.22325,0.00023,9.71366]
[1780321936333,39.47,71509.19,35.5,0.22447,0.00023,9.74447]
[1780321936423,39.47,71509.19,35.5,0.22447,0.00023,9.74447]
[1780321936447,39.47,71509.19,35.5,0.22447,0.00023,9.74447]
[1780321937790,39.47,71506.35,35.5,0.2238,0.00023,9.72775]
[1780321938016,39.47,71506.35,35.5,0.2238,0.00023,9.72775]
[1780321938295,39.47,71490.14,35.5,0.22005,0.00023,9.63194]
[1780321938464,39.47,71490.14,35.5,0.22005,0.00023,9.63194]
[1780321938676,39.47,71490.14,35.5,0.22005,0.00023,9.63194]
[1780321939004,39.47,71490.14,35.5,0.22005,0.00023,9.63194]
[1780321939642,39.47,71489.63,35.5,0.21993,0.00023,9.62892]
[1780321939677,39.47,71489.63,35.5,0.21993,0.00023,9.62892]
[1780321940266,39.47,71489.63,35.5,0.21993,0.00023,9.62892]
[1780321940342,39.47,71489.63,35.5,0.21993,0.00023,9.62892]
[1780321940377,39.47,71489.63,35.5,0.21993,0.00023,9.62892]
[1780321940371,39.47,71482.01,35.5,0.21817,0.00023,9.58365]
[1780321940480,39.47,71482.01,35.5,0.21817,0.00023,9.58365]
[1780321940621,39.47,71482.01,35.5,0.21817,0.00023,9.58365]
[1780321941223,39.47,71482.01,35.5,0.21817,0.00023,9.58365]
[1780321942731,39.47,71475.85,35.5,0.21676,0.00023,9.54704]
[1780321943025,39.47,71475.85,35.5,0.21676,0.00023,9.54704]
[1780321943026,39.47,71475.85,35.5,0.21676,0.00023,9.54704]
[1780321943174,39.48,71481.15,35.5,0.21798,0.00023,9.57865]
[1780321943669,39.48,71481.15,35.5,0.21798,0.00023,9.57865]
[1780321943774,39.48,71481.15,35.5,0.21798,0.00023,9.57865]
[1780321943781,39.48,71481.15,35.5,0.21798,0.00023,9.57865]
[1780321944380,39.48,71481.15,35.5,0.21798,0.00023,9.57865]
[1780321944180,39.48,71475.41,35.5,0.21667,0.00023,9.5445]
[1780321944743,39.48,71475.41,35.5,0.21667,0.00023,9.5445]
[1780321944785,39.48,71475.41,35.5,0.21667,0.00023,9.5445]
[1780321944959,39.48,71475.41,35.5,0.21667,0.00023,9.5445]
[1780321945145,39.48,71475.41,35.5,0.21667,0.00023,9.5445]
[1780321945190,39.48,71489.53,35.5,0.21991,0.00023,9.62848]
[1780321945708,39.48,71489.53,35.5,0.21991,0.00023,9.62848]
[1780321946413,39.48,71489.53,35.5,0.21991,0.00023,9.62848]
[1780321946196,39.48,71499.18,35.5,0.22215,0.00023,9.68565]
[1780321947173,39.48,71499.18,35.5,0.22215,0.00023,9.68565]
[1780321947191,39.48,71499.18,35.5,0.22215,0.00023,9.68565]
[1780321947275,39.48,71499.18,35.5,0.22215,0.00023,9.68565]
[1780321947660,39.48,71502.97,35.5,0.22303,0.00023,9.70802]
[1780321947919,39.48,71502.97,35.5,0.22303,0.00023,9.70802]
[1780321948245,39.48,71502.97,35.5,0.22303,0.00023,9.70802]
[1780321948397,39.48,71502.97,35.5,0.22303,0.00023,9.70802]
[1780321948271,39.48,71498.18,35.5,0.22191,0.00023,9.67964]
[1780321948699,39.48,71498.18,35.5,0.22191,0.00023,9.67964]
[1780321949305,39.48,71498.18,35.5,0.22191,0.00023,9.67964]
[1780321949349,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321949498,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321949616,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321949649,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321949713,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321949957,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321950421,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321950429,39.48,71509.1,35.5,0.22445,0.00023,9.74402]
[1780321950224,39.48,71523.21,35.5,0.22775,0.00024,9.8268]
[1780321950881,39.48,71523.21,35.5,0.22775,0.00024,9.8268]
[1780321951016,39.48,71523.21,35.5,0.22775,0.00024,9.8268]
[1780321951164,39.48,71523.21,35.5,0.22775,0.00024,9.8268]
[1780321951164,39.48,71523.21,35.5,0.22775,0.00024,9.8268]
[1780321951704,39.48,71522.08,35.5,0.22738,0.00023,9.81305]
[1780321951725,39.48,71522.08,35.5,0.22738,0.00023,9.81305]
[1780321951735,39.48,71522.08,35.5,0.22738,0.00023,9.81305]
[1780321951792,39.48,71522.08,35.5,0.22738,0.00023,9.81305]
[1780321951860,39.48,71522.08,35.5,0.22738,0.00023,9.81305]
[1780321952431,39.48,71514.94,35.5,0.2257,0.00023,9.77117]
[1780321952805,39.48,71514.94,35.5,0.2257,0.00023,9.77117]
[1780321953659,39.48,71512.07,35.5,0.22503,0.00023,9.75432]
[1780321954380,39.48,71518.36,35.5,0.22651,0.00023,9.79124]
[1780321957285,39.47,71512.82,35.5,0.22521,0.00023,9.75869]
[1780321961320,39.48,71517.62,35.5,0.22633,0.00023,9.78693]
[1780321961763,39.48,71517.62,35.5,0.22633,0.00023,9.78693]
[1780321961817,39.48,71517.62,35.5,0.22633,0.00023,9.78693]
[1780321961938,39.48,71517.62,35.5,0.22633,0.00023,9.78693]
[1780321962351,39.48,71504.14,35.5,0.22319,0.00023,9.70767]
[1780321964720,39.48,71504.7,35.5,0.22332,0.00023,9.7111]
[1780321968159,39.48,71500.49,35.5,0.22235,0.00023,9.68647]
[1780321970939,39.48,71506.22,35.5,0.22369,0.00023,9.72047]
[1780321971107,39.48,71506.22,35.5,0.22369,0.00023,9.72047]
[1780321971390,39.48,71499.96,35.5,0.22224,0.00023,9.68361]
[1780321971547,39.48,71499.96,35.5,0.22224,0.00023,9.68361]
[1780321971886,39.48,71499.96,35.5,0.22224,0.00023,9.68361]
[1780321972215,39.48,71499.96,35.5,0.22224,0.00023,9.68361]
[1780321972396,39.48,71490.98,35.5,0.22016,0.00023,9.63055]
[1780321973582,39.48,71491.64,35.5,0.22032,0.00023,9.63452]
[1780321973681,39.48,71491.64,35.5,0.22032,0.00023,9.63452]
[1780321973826,39.48,71491.64,35.5,0.22032,0.00023,9.63452]
[1780321974436,39.48,71490.52,35.5,0.22006,0.00023,9.62783]
[1780321975685,39.48,71491.18,35.5,0.22021,0.00023,9.63168]
[1780321978288,39.48,71491.12,35.5,0.22019,0.00023,9.63122]
[1780321978356,39.48,71491.12,35.5,0.22019,0.00023,9.63122]
[1780321978422,39.48,71491.12,35.5,0.22019,0.00023,9.63122]
[1780321978465,39.48,71496.48,35.5,0.22143,0.00023,9.66289]
[1780321978989,39.48,71496.48,35.5,0.22143,0.00023,9.66289]
[1780321979868,39.48,71498.4,35.5,0.22187,0.00023,9.67425]
[1780321980837,39.48,71498.4,35.5,0.22187,0.00023,9.67425]
[1780321981532,39.48,71496.79,35.5,0.2215,0.00023,9.66475]
[1780321981747,39.48,71496.79,35.5,0.2215,0.00023,9.66475]
[1780321982459,39.48,71496.79,35.5,0.2215,0.00023,9.66475]
[1780321982850,39.48,71492.54,35.5,0.22052,0.00023,9.63962]
[1780321983092,39.48,71492.54,35.5,0.22052,0.00023,9.63962]
[1780321983508,39.48,71498.85,35.5,0.22198,0.00023,9.677]
[1780321984733,39.48,71498.85,35.5,0.22198,0.00023,9.677]
[1780321986017,39.48,71496.31,35.5,0.22139,0.00023,9.66199]
[1780321986142,39.48,71496.31,35.5,0.22139,0.00023,9.66199]
[1780321986346,39.48,71496.31,35.5,0.22139,0.00023,9.66199]
[1780321987165,39.48,71498.31,35.5,0.22185,0.00023,9.67384]
[1780321987212,39.48,71508.73,35.5,0.22427,0.00023,9.7352]
[1780321987705,39.48,71508.73,35.5,0.22427,0.00023,9.7352]
[1780321987859,39.48,71508.73,35.5,0.22427,0.00023,9.7352]
[1780321988648,39.48,71509.56,35.5,0.22447,0.00023,9.74002]
[1780321988736,39.48,71509.56,35.5,0.22447,0.00023,9.74002]
[1780321988900,39.48,71509.56,35.5,0.22447,0.00023,9.74002]
[1780321989068,39.48,71509.56,35.5,0.22447,0.00023,9.74002]
[1780321989376,39.48,71509.56,35.5,0.22447,0.00023,9.74002]
[1780321989405,39.48,71509.56,35.5,0.22447,0.00023,9.74002]
[1780321989446,39.48,71503.68,35.5,0.22309,0.00023,9.70537]
[1780321989726,39.48,71503.68,35.5,0.22309,0.00023,9.70537]
[1780321989820,39.48,71509.68,35.5,0.22449,0.00023,9.7407]
[1780321990842,39.48,71509.68,35.5,0.22449,0.00023,9.7407]
[1780321990881,39.48,71509.68,35.5,0.22449,0.00023,9.7407]
[1780321991800,39.48,71509.22,35.5,0.22439,0.00023,9.73801]
[1780321991808,39.48,71509.22,35.5,0.22439,0.00023,9.73801]
[1780321993134,39.48,71505.91,35.5,0.22361,0.00023,9.71854]
[1780321993261,39.48,71511.72,35.5,0.22497,0.00023,9.75276]
[1780321993556,39.48,71511.72,35.5,0.22497,0.00023,9.75276]
[1780321994427,39.48,71519.26,35.5,0.22674,0.00023,9.79699]
[1780321995088,39.48,71519.26,35.5,0.22674,0.00023,9.79699]
[1780321995120,39.48,71519.26,35.5,0.22674,0.00023,9.79699]
[1780321995475,39.48,71518.65,35.5,0.22659,0.00023,9.79344]
[1780321995631,39.48,71518.65,35.5,0.22659,0.00023,9.79344]
[1780321995916,39.48,71518.65,35.5,0.22659,0.00023,9.79344]
[1780321996205,39.48,71518.65,35.5,0.22659,0.00023,9.79344]
[1780321996495,39.48,71518.65,35.5,0.22659,0.00023,9.79344]
[1780321996463,39.48,71512.93,35.5,0.22525,0.00023,9.75985]
[1780321996511,39.48,71512.93,35.5,0.22525,0.00023,9.75985]
[1780321996551,39.48,71512.93,35.5,0.22525,0.00023,9.75985]
[1780321996659,39.48,71512.93,35.5,0.22525,0.00023,9.75985]
[1780321996741,39.48,71512.93,35.5,0.22525,0.00023,9.75985]
[1780321997136,39.48,71512.93,35.5,0.22525,0.00023,9.75985]
[1780321997217,39.48,71512.93,35.5,0.22525,0.00023,9.75985]
[1780321997232,39.48,71504.29,35.5,0.22324,0.00023,9.70902]
[1780321999618,39.48,71500.36,35.5,0.22233,0.00023,9.68584]
[1780322001575,39.48,71502.71,35.5,0.22288,0.00023,9.69983]
[1780322001642,39.48,71502.71,35.5,0.22288,0.00023,9.69983]
[1780322001756,39.48,71502.71,35.5,0.22288,0.00023,9.69983]
[1780322002646,39.48,71509.94,35.5,0.22456,0.00023,9.74246]
[1780322004090,39.48,71509.94,35.5,0.22456,0.00023,9.74246]
[1780322004113,39.48,71509.94,35.5,0.22456,0.00023,9.74246]
[1780322004170,39.48,71512.8,35.5,0.22523,0.00023,9.75927]
[1780322005774,39.48,71516.6,35.5,0.22612,0.00023,9.78155]
[1780322005820,39.48,71516.6,35.5,0.22612,0.00023,9.78155]
[1780322006337,39.48,71516.6,35.5,0.22612,0.00023,9.78155]
[1780322006486,39.48,71521.85,35.5,0.22735,0.00023,9.81233]
[1780322006842,39.48,71521.85,35.5,0.22735,0.00023,9.81233]
[1780322006868,39.48,71521.85,35.5,0.22735,0.00023,9.81233]
[1780322007263,39.48,71521.85,35.5,0.22735,0.00023,9.81233]
[1780322007484,39.48,71534.18,35.5,0.23026,0.00024,9.88423]
[1780322008374,39.48,71534.18,35.5,0.23026,0.00024,9.88423]
[1780322008442,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008593,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008800,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008810,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008881,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008897,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008912,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008943,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322008948,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322009196,39.48,71528.32,35.5,0.22887,0.00024,9.85009]
[1780322009208,39.48,71540.21,35.5,0.23169,0.00024,9.91926]
[1780322010708,39.48,71538.84,35.5,0.23136,0.00024,9.91134]
[1780322010769,39.48,71538.84,35.5,0.23136,0.00024,9.91134]
[1780322011679,39.48,71537.81,35.5,0.23112,0.00024,9.9054]
[1780322011721,39.48,71537.81,35.5,0.23112,0.00024,9.9054]
[1780322011854,39.48,71537.81,35.5,0.23112,0.00024,9.9054]
[1780322012064,39.48,71537.81,35.5,0.23112,0.00024,9.9054]
[1780322012078,39.48,71537.81,35.5,0.23112,0.00024,9.9054]
[1780322012079,39.48,71537.81,35.5,0.23112,0.00024,9.9054]
[1780322012479,39.48,71536.42,35.5,0.23068,0.00024,9.89018]
[1780322012727,39.48,71530.32,35.5,0.22924,0.00024,9.85467]
[1780322017566,39.48,71528.7,35.5,0.22885,0.00024,9.84495]
[1780322018303,39.48,71528.7,35.5,0.22885,0.00024,9.84495]
[1780322018377,39.48,71523.78,35.5,0.22768,0.00024,9.81613]
[1780322018904,39.48,71523.78,35.5,0.22768,0.00024,9.81613]
[1780322019264,39.48,71519.08,35.5,0.22658,0.00023,9.78863]
[1780322020155,39.48,71510.31,35.5,0.22453,0.00023,9.73715]
[1780322021776,39.48,71512.27,35.5,0.22499,0.00023,9.74879]
[1780322021790,39.48,71512.27,35.5,0.22499,0.00023,9.74879]
[1780322021819,39.48,71512.27,35.5,0.22499,0.00023,9.74879]
[1780322021863,39.48,71512.27,35.5,0.22499,0.00023,9.74879]
[1780322022331,39.48,71509.45,35.5,0.22433,0.00023,9.73214]
[1780322023512,39.48,71509.45,35.5,0.22433,0.00023,9.73214]
[1780322023542,39.48,71508.12,35.5,0.22402,0.00023,9.72426]
[1780322023723,39.48,71508.12,35.5,0.22402,0.00023,9.72426]
[1780322024478,39.48,71508.12,35.5,0.22402,0.00023,9.72426]
[1780322024494,39.48,71499.16,35.5,0.22193,0.00023,9.67143]
[1780322025990,39.48,71494.91,35.5,0.22095,0.00023,9.6463]
[1780322029169,39.48,71499.29,35.5,0.22196,0.00023,9.67222]
[1780322029784,39.48,71495.32,35.5,0.22104,0.00023,9.64876]
[1780322030056,39.48,71495.32,35.5,0.22104,0.00023,9.64876]
[1780322030075,39.48,71495.32,35.5,0.22104,0.00023,9.64876]
[1780322030198,39.48,71495.32,35.5,0.22104,0.00023,9.64876]
[1780322030520,39.48,71495.32,35.5,0.22104,0.00023,9.64876]
[1780322030438,39.48,71504.51,35.5,0.22318,0.00023,9.70309]
[1780322030600,39.48,71504.51,35.5,0.22318,0.00023,9.70309]
[1780322030866,39.48,71504.51,35.5,0.22318,0.00023,9.70309]
[1780322031145,39.48,71504.51,35.5,0.22318,0.00023,9.70309]
[1780322031250,39.48,71504.51,35.5,0.22318,0.00023,9.70309]
[1780322031304,39.48,71504.51,35.5,0.22318,0.00023,9.70309]
[1780322031491,39.48,71510.62,35.5,0.2246,0.00023,9.73909]
[1780322031739,39.48,71510.62,35.5,0.2246,0.00023,9.73909]
[1780322032145,39.48,71510.62,35.5,0.2246,0.00023,9.73909]
[1780322032184,39.48,71503.29,35.5,0.2229,0.00023,9.69593]
[1780322033871,39.48,71500.4,35.5,0.22222,0.00023,9.67887]
[1780322039123,39.48,71502.25,35.5,0.22265,0.00023,9.68971]
[1780322041335,39.48,71503.88,35.5,0.22303,0.00023,9.69924]
[1780322041420,39.48,71503.88,35.5,0.22303,0.00023,9.69924]
[1780322041547,39.48,71503.88,35.5,0.22303,0.00023,9.69924]
[1780322041968,39.48,71506.32,35.5,0.22359,0.00023,9.71351]
[1780322042302,39.48,71506.32,35.5,0.22359,0.00023,9.71351]
[1780322042972,39.48,71508.89,35.5,0.22419,0.00023,9.72858]
[1780322043305,39.48,71508.89,35.5,0.22419,0.00023,9.72858]
[1780322043338,39.48,71508.89,35.5,0.22419,0.00023,9.72858]
[1780322043421,39.48,71502.93,35.5,0.2228,0.00023,9.69343]
[1780322043971,39.48,71502.93,35.5,0.2228,0.00023,9.69343]
[1780322044532,39.47,71510.99,35.5,0.22467,0.00023,9.74082]
[1780322046072,39.47,71514.61,35.5,0.22551,0.00023,9.76199]
[1780322047088,39.47,71514.31,35.5,0.22544,0.00023,9.76023]
[1780322047189,39.47,71508.48,35.5,0.22408,0.00023,9.72586]
[1780322047784,39.47,71508.48,35.5,0.22408,0.00023,9.72586]
[1780322048346,39.47,71508.48,35.5,0.22408,0.00023,9.72586]
[1780322049108,39.47,71504.32,35.5,0.22311,0.00023,9.70125]
[1780322051184,39.47,71499.15,35.5,0.2219,0.00023,9.67071]
[1780322051504,39.47,71493.86,35.5,0.22068,0.00023,9.63943]
[1780322051744,39.47,71493.86,35.5,0.22068,0.00023,9.63943]
[1780322052319,39.47,71493.86,35.5,0.22068,0.00023,9.63943]
[1780322052510,39.47,71489.38,35.5,0.21965,0.00023,9.61294]
[1780322053493,39.47,71489.38,35.5,0.21965,0.00023,9.61294]
[1780322053534,39.47,71486.59,35.5,0.219,0.00023,9.59639]
[1780322053590,39.47,71486.59,35.5,0.219,0.00023,9.59639]
[1780322053837,39.47,71486.59,35.5,0.219,0.00023,9.59639]
[1780322053852,39.47,71486.59,35.5,0.219,0.00023,9.59639]
[1780322054524,39.47,71481.63,35.5,0.21787,0.00023,9.56699]
[1780322056494,39.47,71479.56,35.5,0.21739,0.00023,9.55467]
[1780322057200,39.47,71480.37,35.5,0.21758,0.00023,9.55966]
[1780322058055,39.47,71497.36,35.5,0.2215,0.00023,9.66048]
[1780322058830,39.47,71497.36,35.5,0.2215,0.00023,9.66048]
[1780322058880,39.47,71497.36,35.5,0.2215,0.00023,9.66048]
[1780322059106,39.47,71497.36,35.5,0.2215,0.00023,9.66048]
[1780322059175,39.47,71505.91,35.5,0.22349,0.00023,9.7109]
[1780322060112,39.47,71505.91,35.5,0.22349,0.00023,9.7109]
[1780322060335,39.47,71499.16,35.5,0.22191,0.00023,9.67098]
[1780322061474,39.47,71493.71,35.5,0.22065,0.00023,9.63869]
[1780322062705,39.47,71491.45,35.5,0.22013,0.00023,9.6253]
[1780322064143,39.47,71485.86,35.5,0.21884,0.00023,9.59216]
[1780322064975,39.47,71485.86,35.5,0.21884,0.00023,9.59216]
[1780322065316,39.47,71485.86,35.5,0.21884,0.00023,9.59216]
[1780322067505,39.47,71487.22,35.5,0.21916,0.00023,9.6003]
[1780322067855,39.47,71484.92,35.5,0.21863,0.00023,9.58672]
[1780322068718,39.47,71485.17,35.5,0.21869,0.00023,9.58821]
[1780322069226,39.47,71485.17,35.5,0.21869,0.00023,9.58821]
[1780322069228,39.47,71485.17,35.5,0.21869,0.00023,9.58821]
[1780322069321,39.48,71488.01,35.5,0.21934,0.00023,9.60511]
[1780322071049,39.48,71484.29,35.5,0.21849,0.00023,9.58305]
[1780322071068,39.48,71484.29,35.5,0.21849,0.00023,9.58305]
[1780322071172,39.48,71484.29,35.5,0.21849,0.00023,9.58305]
[1780322071278,39.48,71484.29,35.5,0.21849,0.00023,9.58305]
[1780322071354,39.48,71484.29,35.5,0.21849,0.00023,9.58305]
[1780322071420,39.48,71479.25,35.5,0.21722,0.00023,9.54594]
[1780322072261,39.48,71479.25,35.5,0.21722,0.00023,9.54594]
[1780322072484,39.48,71476.11,35.5,0.2165,0.00023,9.52722]
[1780322073240,39.47,71485.44,35.5,0.21864,0.00023,9.58268]
[1780322076331,39.47,71488.39,35.5,0.21931,0.00023,9.6]
[1780322076447,39.47,71488.39,35.5,0.21931,0.00023,9.6]
[1780322076564,39.47,71488.5,35.5,0.21934,0.00023,9.60058]
[1780322077369,39.47,71496.19,35.5,0.22111,0.00023,9.64612]
[1780322078351,39.47,71496.19,35.5,0.22111,0.00023,9.64612]
[1780322079605,39.47,71493.2,35.5,0.22042,0.00023,9.62843]
[1780322080368,39.47,71483.1,35.5,0.21809,0.00023,9.56849]
[1780322083231,39.47,71490.09,35.5,0.2197,0.00023,9.61005]
[1780322086534,39.47,71502.71,35.5,0.22262,0.00023,9.68462]
[1780322087303,39.47,71497.29,35.5,0.22137,0.00023,9.65261]
[1780322089274,39.47,71492.84,35.5,0.22033,0.00023,9.62611]
[1780322092485,39.47,71493.34,35.5,0.22044,0.00023,9.62899]
[1780322092571,39.47,71500.44,35.5,0.22208,0.00023,9.67092]
[1780322094093,39.47,71503.63,35.5,0.22282,0.00023,9.68975]
[1780322099344,39.47,71496.9,35.5,0.22125,0.00023,9.6498]
[1780322100402,39.47,71496.9,35.5,0.22125,0.00023,9.6498]
[1780322100503,39.47,71494.67,35.5,0.22074,0.00023,9.63657]
[1780322101371,39.47,71486.14,35.5,0.21877,0.00023,9.58599]
[1780322106423,39.47,71489.07,35.5,0.21945,0.00023,9.60345]
[1780322111532,39.47,71492.58,35.5,0.22026,0.00023,9.62433]
[1780322111628,39.47,71481.61,35.5,0.21773,0.00023,9.55919]
[1780322113494,39.47,71486.17,35.5,0.21879,0.00023,9.58643]
[1780322114450,39.47,71486.17,35.5,0.21879,0.00023,9.58643]
[1780322114489,39.47,71478.53,35.5,0.21703,0.00023,9.54103]
[1780322115315,39.47,71478.53,35.5,0.21703,0.00023,9.54103]
[1780322115579,39.47,71474.49,35.5,0.21611,0.00023,9.51697]
[1780322115748,39.47,71474.49,35.5,0.21611,0.00023,9.51697]
[1780322116017,39.47,71474.49,35.5,0.21611,0.00023,9.51697]
[1780322116093,39.47,71474.49,35.5,0.21611,0.00023,9.51697]
[1780322116192,39.47,71474.49,35.5,0.21611,0.00023,9.51697]
[1780322116489,39.47,71452.24,35.5,0.21105,0.00023,9.38369]
[1780322117289,39.47,71452.24,35.5,0.21105,0.00023,9.38369]
[1780322117643,39.47,71452.24,35.5,0.21105,0.00023,9.38369]
[1780322118020,39.47,71451.29,35.5,0.21084,0.00023,9.37808]
[1780322118533,39.47,71451.29,35.5,0.21084,0.00023,9.37808]
[1780322118584,39.47,71451.29,35.5,0.21084,0.00023,9.37808]
[1780322118591,39.47,71451.29,35.5,0.21084,0.00023,9.37808]
[1780322118652,39.47,71451.29,35.5,0.21084,0.00023,9.37808]
[1780322118623,39.47,71431.81,35.5,0.20648,0.00022,9.26061]
[1780322118992,39.47,71431.81,35.5,0.20648,0.00022,9.26061]
[1780322119118,39.47,71431.81,35.5,0.20648,0.00022,9.26061]
[1780322119310,39.47,71431.81,35.5,0.20648,0.00022,9.26061]
[1780322119445,39.47,71431.81,35.5,0.20648,0.00022,9.26061]
[1780322119541,39.47,71355.92,35.5,0.18998,0.00021,8.79717]
[1780322120062,39.47,71355.92,35.5,0.18998,0.00021,8.79717]
[1780322120127,39.47,71355.92,35.5,0.18998,0.00021,8.79717]
[1780322120561,39.47,71355.92,35.5,0.18998,0.00021,8.79717]
[1780322120576,39.47,71355.92,35.5,0.18998,0.00021,8.79717]
[1780322120606,39.47,71322.41,35.5,0.18295,0.00021,8.59006]
[1780322121634,39.47,71322.41,35.5,0.18295,0.00021,8.59006]
[1780322121648,39.5,71305.93,35.5,0.17972,0.0002,8.4928]
[1780322122115,39.5,71305.93,35.5,0.17972,0.0002,8.4928]
[1780322122238,39.5,71305.93,35.5,0.17972,0.0002,8.4928]
[1780322122646,39.5,71286.39,35.5,0.17574,0.0002,8.37149]
[1780322122884,39.5,71286.39,35.5,0.17574,0.0002,8.37149]
[1780322122974,39.5,71286.39,35.5,0.17574,0.0002,8.37149]
[1780322123123,39.5,71286.39,35.5,0.17574,0.0002,8.37149]
[1780322123389,39.5,71286.39,35.5,0.17574,0.0002,8.37149]
[1780322123474,39.5,71286.39,35.5,0.17574,0.0002,8.37149]
[1780322123511,39.5,71286.39,35.5,0.17574,0.0002,8.37149]
[1780322123610,39.5,71305.02,35.5,0.17954,0.0002,8.48735]
[1780322123726,39.5,71305.02,35.5,0.17954,0.0002,8.48735]
[1780322124615,39.5,71333.78,35.5,0.1855,0.00021,8.66578]
[1780322124744,39.5,71333.78,35.5,0.1855,0.00021,8.66578]
[1780322125208,39.5,71333.78,35.5,0.1855,0.00021,8.66578]
[1780322125412,39.5,71333.78,35.5,0.1855,0.00021,8.66578]
[1780322125492,39.5,71333.78,35.5,0.1855,0.00021,8.66578]
[1780322125504,39.5,71333.78,35.5,0.1855,0.00021,8.66578]
[1780322125626,39.5,71332.34,35.5,0.18521,0.00021,8.65706]
[1780322126631,39.5,71337.1,35.5,0.18621,0.00021,8.68677]
[1780322127331,39.5,71337.1,35.5,0.18621,0.00021,8.68677]
[1780322127638,39.51,71326.89,35.5,0.18409,0.00021,8.62398]
[1780322128272,39.51,71326.89,35.5,0.18409,0.00021,8.62398]
[1780322128659,39.51,71315.58,35.5,0.18175,0.00021,8.55409]
[1780322129659,39.51,71327.78,35.5,0.18429,0.00021,8.62975]
[1780322130602,39.51,71327.78,35.5,0.18429,0.00021,8.62975]
[1780322130671,39.51,71327.78,35.5,0.18429,0.00021,8.62975]
[1780322130677,39.51,71327.78,35.5,0.18429,0.00021,8.62975]
[1780322130697,39.51,71307.76,35.5,0.18015,0.00021,8.5059]
[1780322130893,39.51,71307.76,35.5,0.18015,0.00021,8.5059]
[1780322130928,39.51,71307.76,35.5,0.18015,0.00021,8.5059]
[1780322131676,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322131741,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322131762,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322131768,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322131928,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322132292,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322132314,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322132457,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322132595,39.51,71318.47,35.5,0.18225,0.00021,8.56521]
[1780322132682,39.51,71357.46,35.5,0.19044,0.00021,8.80626]
[1780322132788,39.51,71357.46,35.5,0.19044,0.00021,8.80626]
[1780322132918,39.51,71357.46,35.5,0.19044,0.00021,8.80626]
[1780322132931,39.51,71357.46,35.5,0.19044,0.00021,8.80626]
[1780322133452,39.51,71357.46,35.5,0.19044,0.00021,8.80626]
[1780322133630,39.51,71357.46,35.5,0.19044,0.00021,8.80626]
[1780322133688,39.51,71362.35,35.5,0.19148,0.00021,8.8366]
[1780322134116,39.51,71362.35,35.5,0.19148,0.00021,8.8366]
[1780322134174,39.51,71362.35,35.5,0.19148,0.00021,8.8366]
[1780322134373,39.51,71362.35,35.5,0.19148,0.00021,8.8366]
[1780322134658,39.51,71362.35,35.5,0.19148,0.00021,8.8366]
[1780322135058,39.51,71364.55,35.5,0.19196,0.00021,8.85025]
[1780322135181,39.51,71364.55,35.5,0.19196,0.00021,8.85025]
[1780322135365,39.51,71364.55,35.5,0.19196,0.00021,8.85025]
[1780322135569,39.51,71364.55,35.5,0.19196,0.00021,8.85025]
[1780322135708,39.52,71376.12,35.5,0.19445,0.00021,8.92152]
[1780322135926,39.52,71376.12,35.5,0.19445,0.00021,8.92152]
[1780322136715,39.52,71394.78,35.5,0.19849,0.00022,9.03581]
[1780322136883,39.52,71394.78,35.5,0.19849,0.00022,9.03581]
[1780322137005,39.52,71394.78,35.5,0.19849,0.00022,9.03581]
[1780322137161,39.52,71394.78,35.5,0.19849,0.00022,9.03581]
[1780322137259,39.52,71394.78,35.5,0.19849,0.00022,9.03581]
[1780322137262,39.52,71394.78,35.5,0.19849,0.00022,9.03581]
[1780322137284,39.52,71394.78,35.5,0.19849,0.00022,9.03581]
[1780322137722,39.52,71399.16,35.5,0.19945,0.00022,9.06274]
[1780322137844,39.52,71399.16,35.5,0.19945,0.00022,9.06274]
[1780322137995,39.52,71399.16,35.5,0.19945,0.00022,9.06274]
[1780322138141,39.52,71399.16,35.5,0.19945,0.00022,9.06274]
[1780322138578,39.52,71399.16,35.5,0.19945,0.00022,9.06274]
[1780322138639,39.52,71399.16,35.5,0.19945,0.00022,9.06274]
[1780322138744,39.52,71410.64,35.5,0.20197,0.00022,9.13288]
[1780322138808,39.52,71410.64,35.5,0.20197,0.00022,9.13288]
[1780322139737,39.52,71426.88,35.5,0.20557,0.00022,9.23155]
[1780322140553,39.52,71426.88,35.5,0.20557,0.00022,9.23155]
[1780322140560,39.52,71426.88,35.5,0.20557,0.00022,9.23155]
[1780322140744,39.52,71411.94,35.5,0.20227,0.00022,9.14111]
[1780322141052,39.52,71411.94,35.5,0.20227,0.00022,9.14111]
[1780322141125,39.52,71411.94,35.5,0.20227,0.00022,9.14111]
[1780322141431,39.52,71411.94,35.5,0.20227,0.00022,9.14111]
[1780322141751,39.52,71411.32,35.5,0.20214,0.00022,9.13755]
[1780322142107,39.52,71411.32,35.5,0.20214,0.00022,9.13755]
[1780322142611,39.52,71411.32,35.5,0.20214,0.00022,9.13755]
[1780322142641,39.52,71411.32,35.5,0.20214,0.00022,9.13755]
[1780322142781,39.52,71411.32,35.5,0.20215,0.00022,9.13776]
[1780322142885,39.52,71411.32,35.5,0.20215,0.00022,9.13776]
[1780322143498,39.52,71411.32,35.5,0.20215,0.00022,9.13776]
[1780322143531,39.52,71411.32,35.5,0.20215,0.00022,9.13776]
[1780322143637,39.52,71411.32,35.5,0.20215,0.00022,9.13776]
[1780322143718,39.52,71411.32,35.5,0.20215,0.00022,9.13776]
[1780322143732,39.53,71403.63,35.5,0.20047,0.00022,9.09128]
[1780322143911,39.53,71403.63,35.5,0.20047,0.00022,9.09128]
[1780322144546,39.53,71403.63,35.5,0.20047,0.00022,9.09128]
[1780322144903,39.53,71408.29,35.5,0.20151,0.00022,9.11989]
[1780322146403,39.53,71408.29,35.5,0.20151,0.00022,9.11989]
[1780322146505,39.53,71408.29,35.5,0.20151,0.00022,9.11989]
[1780322146963,39.53,71409.64,35.5,0.20182,0.00022,9.12855]
[1780322147175,39.53,71409.64,35.5,0.20182,0.00022,9.12855]
[1780322147183,39.53,71409.64,35.5,0.20182,0.00022,9.12855]
[1780322147589,39.53,71409.64,35.5,0.20182,0.00022,9.12855]
[1780322147683,39.53,71404.93,35.5,0.20079,0.00022,9.10012]
[1780322148347,39.53,71404.93,35.5,0.20079,0.00022,9.10012]
[1780322148724,39.53,71414.03,35.5,0.2028,0.00022,9.15559]
[1780322149688,39.53,71419.33,35.5,0.20398,0.00022,9.18796]
[1780322150729,39.54,71407.7,35.5,0.20143,0.00022,9.11773]
[1780322151108,39.54,71407.7,35.5,0.20143,0.00022,9.11773]
[1780322151131,39.54,71407.7,35.5,0.20143,0.00022,9.11773]
[1780322151728,39.54,71410.99,35.5,0.20216,0.00022,9.13792]
[1780322152536,39.54,71410.99,35.5,0.20216,0.00022,9.13792]
[1780322152625,39.54,71410.99,35.5,0.20216,0.00022,9.13792]
[1780322152681,39.54,71410.99,35.5,0.20216,0.00022,9.13792]
[1780322153014,39.54,71408.74,35.5,0.20167,0.00022,9.12449]
[1780322153595,39.54,71417.05,35.5,0.20351,0.00022,9.17508]
[1780322154476,39.54,71417.05,35.5,0.20351,0.00022,9.17508]
[1780322154552,39.54,71417.05,35.5,0.20351,0.00022,9.17508]
[1780322154615,39.54,71417.05,35.5,0.20351,0.00022,9.17508]
[1780322154726,39.54,71417.05,35.5,0.20351,0.00022,9.17508]
[1780322154774,39.54,71426.27,35.5,0.20555,0.00022,9.23098]
[1780322154893,39.54,71426.27,35.5,0.20555,0.00022,9.23098]
[1780322155015,39.54,71426.27,35.5,0.20555,0.00022,9.23098]
[1780322155444,39.54,71426.27,35.5,0.20555,0.00022,9.23098]
[1780322155560,39.54,71426.27,35.5,0.20555,0.00022,9.23098]
[1780322155758,39.54,71440.29,35.5,0.20868,0.00022,9.31578]
[1780322155943,39.54,71440.29,35.5,0.20868,0.00022,9.31578]
[1780322156441,39.54,71440.29,35.5,0.20868,0.00022,9.31578]
[1780322156767,39.54,71451.92,35.5,0.2113,0.00023,9.3858]
[1780322156850,39.54,71451.92,35.5,0.2113,0.00023,9.3858]
[1780322156876,39.54,71451.92,35.5,0.2113,0.00023,9.3858]
[1780322157086,39.54,71451.92,35.5,0.2113,0.00023,9.3858]
[1780322158351,39.54,71453.19,35.5,0.21159,0.00023,9.39341]
[1780322159760,39.54,71445.57,35.5,0.20988,0.00022,9.34798]
[1780322160518,39.54,71445.57,35.5,0.20988,0.00022,9.34798]
[1780322160633,39.54,71445.57,35.5,0.20988,0.00022,9.34798]
[1780322160762,39.54,71445.57,35.5,0.20988,0.00022,9.34798]
[1780322161013,39.55,71442.35,35.5,0.20917,0.00022,9.32876]
[1780322161393,39.55,71442.35,35.5,0.20917,0.00022,9.32876]
[1780322161780,39.55,71433.49,35.5,0.2072,0.00022,9.2756]
[1780322162224,39.55,71433.49,35.5,0.2072,0.00022,9.2756]
[1780322162553,39.55,71433.49,35.5,0.2072,0.00022,9.2756]
[1780322162781,39.55,71412.4,35.5,0.20254,0.00022,9.14836]
[1780322163358,39.55,71407.85,35.5,0.20154,0.00022,9.12074]
[1780322164678,39.55,71407.85,35.5,0.20154,0.00022,9.12074]
[1780322164961,39.55,71409.66,35.5,0.20195,0.00022,9.13197]
[1780322165193,39.55,71409.66,35.5,0.20195,0.00022,9.13197]
[1780322165307,39.55,71409.66,35.5,0.20195,0.00022,9.13197]
[1780322165380,39.55,71409.66,35.5,0.20195,0.00022,9.13197]
[1780322165629,39.55,71409.66,35.5,0.20195,0.00022,9.13197]
[1780322165748,39.55,71396.11,35.5,0.199,0.00022,9.05005]
[1780322165949,39.55,71396.11,35.5,0.199,0.00022,9.05005]
[1780322166247,39.55,71396.11,35.5,0.199,0.00022,9.05005]
[1780322166460,39.55,71396.11,35.5,0.199,0.00022,9.05005]
[1780322166486,39.55,71396.11,35.5,0.199,0.00022,9.05005]
[1780322166701,39.55,71396.11,35.5,0.199,0.00022,9.05005]
[1780322166772,39.55,71396.11,35.5,0.199,0.00022,9.05005]
[1780322166785,39.56,71378.64,35.5,0.19523,0.00022,8.9438]
[1780322167062,39.56,71378.64,35.5,0.19523,0.00022,8.9438]
[1780322167917,39.56,71382.86,35.5,0.19615,0.00022,8.96981]
[1780322168076,39.56,71382.86,35.5,0.19615,0.00022,8.96981]
[1780322168237,39.56,71382.86,35.5,0.19615,0.00022,8.96981]
[1780322169134,39.56,71386.28,35.5,0.19689,0.00022,8.9907]
[1780322170222,39.56,71383.25,35.5,0.19624,0.00022,8.97238]
[1780322170292,39.56,71383.25,35.5,0.19624,0.00022,8.97238]
[1780322171293,39.56,71383.78,35.5,0.19636,0.00022,8.97583]
[1780322171352,39.56,71383.78,35.5,0.19636,0.00022,8.97583]
[1780322171374,39.56,71383.78,35.5,0.19636,0.00022,8.97583]
[1780322171548,39.56,71383.78,35.5,0.19636,0.00022,8.97583]
[1780322171761,39.56,71380.22,35.5,0.19561,0.00022,8.9544]
[1780322172711,39.56,71371.51,35.5,0.19374,0.00021,8.90128]
[1780322172918,39.56,71371.51,35.5,0.19374,0.00021,8.90128]
[1780322173194,39.56,71371.51,35.5,0.19374,0.00021,8.90128]
[1780322173708,39.56,71371.51,35.5,0.19374,0.00021,8.90128]
[1780322174651,39.56,71364.96,35.5,0.19236,0.00021,8.86158]
[1780322175010,39.56,71364.96,35.5,0.19236,0.00021,8.86158]
[1780322175142,39.56,71364.96,35.5,0.19236,0.00021,8.86158]
[1780322175535,39.56,71364.96,35.5,0.19236,0.00021,8.86158]
[1780322175681,39.56,71364.96,35.5,0.19236,0.00021,8.86158]
[1780322175706,39.57,71365.76,35.5,0.19254,0.00021,8.86684]
[1780322176393,39.57,71365.76,35.5,0.19254,0.00021,8.86684]
[1780322176641,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322176996,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177012,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177051,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177153,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177209,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177225,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177605,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177830,39.57,71376.61,35.5,0.19486,0.00021,8.93327]
[1780322177652,39.57,71382.38,35.5,0.19612,0.00022,8.9688]
[1780322178037,39.57,71382.38,35.5,0.19612,0.00022,8.9688]
[1780322178101,39.57,71382.38,35.5,0.19612,0.00022,8.9688]
[1780322178259,39.57,71382.38,35.5,0.19612,0.00022,8.9688]
[1780322178374,39.57,71382.38,35.5,0.19612,0.00022,8.9688]
[1780322178712,39.57,71382.38,35.5,0.19612,0.00022,8.9688]
[1780322178762,39.57,71401.02,35.5,0.20017,0.00022,9.08263]
[1780322178970,39.57,71401.02,35.5,0.20017,0.00022,9.08263]
[1780322179051,39.57,71401.02,35.5,0.20017,0.00022,9.08263]
[1780322179228,39.57,71401.02,35.5,0.20017,0.00022,9.08263]
[1780322179599,39.57,71401.02,35.5,0.20017,0.00022,9.08263]
[1780322179617,39.57,71401.02,35.5,0.20017,0.00022,9.08263]
[1780322179637,39.57,71417.94,35.5,0.20388,0.00022,9.18528]
[1780322180074,39.57,71417.94,35.5,0.20388,0.00022,9.18528]
[1780322181208,39.57,71417.54,35.5,0.20381,0.00022,9.18319]
[1780322181332,39.57,71417.54,35.5,0.20381,0.00022,9.18319]
[1780322181596,39.57,71417.54,35.5,0.20381,0.00022,9.18319]
[1780322181660,39.57,71417.54,35.5,0.20381,0.00022,9.18319]
[1780322181747,39.57,71417.54,35.5,0.20381,0.00022,9.18319]
[1780322181943,39.57,71413.14,35.5,0.20284,0.00022,9.15654]
[1780322182227,39.57,71413.14,35.5,0.20284,0.00022,9.15654]
[1780322182306,39.57,71413.14,35.5,0.20284,0.00022,9.15654]
[1780322182612,39.57,71413.14,35.5,0.20284,0.00022,9.15654]
[1780322182673,39.57,71413.14,35.5,0.20284,0.00022,9.15654]
[1780322182721,39.57,71413.14,35.5,0.20284,0.00022,9.15654]
[1780322182768,39.57,71399.64,35.5,0.19989,0.00022,9.07478]
[1780322183268,39.57,71391.63,35.5,0.19815,0.00022,9.02602]
[1780322184298,39.57,71386.94,35.5,0.19714,0.00022,8.99766]
[1780322185246,39.57,71386.94,35.5,0.19714,0.00022,8.99766]
[1780322185744,39.58,71385.96,35.5,0.19694,0.00022,8.99197]
[1780322187644,39.58,71389.54,35.5,0.19772,0.00022,9.01405]
[1780322187693,39.58,71392.05,35.5,0.19827,0.00022,9.02958]
[1780322188365,39.58,71392.05,35.5,0.19827,0.00022,9.02958]
[1780322188672,39.58,71392.05,35.5,0.19827,0.00022,9.02958]
[1780322189235,39.58,71394.2,35.5,0.19875,0.00022,9.0429]
[1780322189241,39.58,71394.2,35.5,0.19875,0.00022,9.0429]
[1780322189278,39.58,71394.2,35.5,0.19875,0.00022,9.0429]
[1780322190429,39.58,71392.07,35.5,0.19829,0.00022,9.03017]
[1780322190429,39.58,71392.07,35.5,0.19829,0.00022,9.03017]
[1780322190489,39.58,71392.07,35.5,0.19829,0.00022,9.03017]
[1780322190739,39.58,71392.07,35.5,0.19829,0.00022,9.03017]
[1780322190904,39.58,71392.07,35.5,0.19829,0.00022,9.03017]
[1780322190860,39.58,71383.98,35.5,0.19655,0.00022,8.98108]
[1780322190935,39.58,71383.98,35.5,0.19655,0.00022,8.98108]
[1780322191378,39.58,71383.98,35.5,0.19655,0.00022,8.98108]
[1780322191714,39.58,71383.98,35.5,0.19655,0.00022,8.98108]
[1780322191893,39.58,71383.98,35.5,0.19655,0.00022,8.98108]
[1780322191749,39.58,71349.59,35.5,0.1891,0.00021,8.76334]
[1780322192288,39.58,71349.59,35.5,0.1891,0.00021,8.76334]
[1780322192372,39.58,71349.59,35.5,0.1891,0.00021,8.76334]
[1780322192809,39.58,71349.59,35.5,0.1891,0.00021,8.76334]
[1780322192900,39.58,71349.59,35.5,0.1891,0.00021,8.76334]
[1780322192875,39.59,71351.68,35.5,0.18956,0.00021,8.77652]
[1780322193061,39.59,71351.68,35.5,0.18956,0.00021,8.77652]
[1780322194166,39.59,71348.01,35.5,0.18879,0.00021,8.75415]
[1780322194281,39.59,71348.01,35.5,0.18879,0.00021,8.75415]
[1780322194306,39.59,71348.01,35.5,0.18879,0.00021,8.75415]
[1780322194370,39.59,71348.01,35.5,0.18879,0.00021,8.75415]
[1780322194813,39.59,71358.36,35.5,0.19099,0.00021,8.81793]
[1780322195205,39.59,71358.36,35.5,0.19099,0.00021,8.81793]
[1780322195232,39.59,71358.36,35.5,0.19099,0.00021,8.81793]
[1780322195908,39.59,71372.28,35.5,0.19397,0.00021,8.90356]
[1780322196437,39.59,71372.28,35.5,0.19397,0.00021,8.90356]
[1780322196621,39.59,71372.28,35.5,0.19397,0.00021,8.90356]
[1780322196947,39.59,71373.05,35.5,0.19414,0.00021,8.90852]
[1780322198164,39.59,71373.06,35.5,0.19415,0.00021,8.90875]
[1780322198786,39.59,71373.06,35.5,0.19415,0.00021,8.90875]
[1780322198867,39.59,71382.85,35.5,0.19626,0.00022,8.96872]
[1780322199477,39.59,71389.07,35.5,0.19761,0.00022,9.00691]
[1780322203925,39.6,71390.85,35.5,0.19802,0.00022,9.01832]
[1780322204431,39.6,71390.11,35.5,0.19787,0.00022,9.014]
[1780322204767,39.6,71390.11,35.5,0.19787,0.00022,9.014]
[1780322204777,39.6,71390.11,35.5,0.19787,0.00022,9.014]
[1780322204883,39.6,71390.11,35.5,0.19787,0.00022,9.014]
[1780322204829,39.6,71397.56,35.5,0.19949,0.00022,9.05954]
[1780322204973,39.6,71397.56,35.5,0.19949,0.00022,9.05954]
[1780322205166,39.6,71397.56,35.5,0.19949,0.00022,9.05954]
[1780322205200,39.6,71397.56,35.5,0.19949,0.00022,9.05954]
[1780322205235,39.6,71397.56,35.5,0.19949,0.00022,9.05954]
[1780322205522,39.6,71397.56,35.5,0.19949,0.00022,9.05954]
[1780322205598,39.6,71410.72,35.5,0.20238,0.00022,9.13966]
[1780322206350,39.6,71410.72,35.5,0.20238,0.00022,9.13966]
[1780322206513,39.6,71410.72,35.5,0.20238,0.00022,9.13966]
[1780322206528,39.6,71416.59,35.5,0.20368,0.00022,9.17546]
[1780322207032,39.6,71416.59,35.5,0.20368,0.00022,9.17546]
[1780322207534,39.6,71416.69,35.5,0.20371,0.00022,9.17628]
[1780322208172,39.6,71416.69,35.5,0.20371,0.00022,9.17628]
[1780322208208,39.6,71416.69,35.5,0.20371,0.00022,9.17628]
[1780322208226,39.6,71416.69,35.5,0.20371,0.00022,9.17628]
[1780322208771,39.61,71411.76,35.5,0.20263,0.00022,9.14664]
[1780322209216,39.61,71411.76,35.5,0.20263,0.00022,9.14664]
[1780322209549,39.61,71405.85,35.5,0.20134,0.00022,9.11099]
[1780322211520,39.61,71405.75,35.5,0.20133,0.00022,9.11056]
[1780322211754,39.61,71405.75,35.5,0.20133,0.00022,9.11056]
[1780322214450,39.61,71408.7,35.5,0.202,0.00022,9.12905]
[1780322215361,39.61,71406.37,35.5,0.20149,0.00022,9.11513]
[1780322215848,39.61,71406.37,35.5,0.20149,0.00022,9.11513]
[1780322215915,39.61,71400.45,35.5,0.20021,0.00022,9.07943]
[1780322216429,39.61,71400.45,35.5,0.20021,0.00022,9.07943]
[1780322217771,39.62,71396.76,35.5,0.19941,0.00022,9.05722]
[1780322217796,39.62,71396.76,35.5,0.19941,0.00022,9.05722]
[1780322217911,39.62,71396.76,35.5,0.19941,0.00022,9.05722]
[1780322217903,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218010,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218055,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218247,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218265,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218459,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218727,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218816,39.62,71391.0,35.5,0.19817,0.00022,9.02243]
[1780322218863,39.62,71366.61,35.5,0.19293,0.00021,8.8737]
[1780322219665,39.62,71366.61,35.5,0.19293,0.00021,8.8737]
[1780322220098,39.62,71362.15,35.5,0.19198,0.00021,8.8466]
[1780322220311,39.62,71362.15,35.5,0.19198,0.00021,8.8466]
[1780322220453,39.62,71362.15,35.5,0.19198,0.00021,8.8466]
[1780322220610,39.62,71362.15,35.5,0.19198,0.00021,8.8466]
[1780322220642,39.62,71362.15,35.5,0.19198,0.00021,8.8466]
[1780322220901,39.62,71357.32,35.5,0.19097,0.00021,8.81725]
[1780322221888,39.62,71326.32,35.5,0.18447,0.00021,8.62696]
[1780322221976,39.62,71326.32,35.5,0.18447,0.00021,8.62696]
[1780322222223,39.62,71326.32,35.5,0.18447,0.00021,8.62696]
[1780322222542,39.62,71326.32,35.5,0.18447,0.00021,8.62696]
[1780322222882,39.63,71338.41,35.5,0.18701,0.00021,8.70192]
[1780322223659,39.63,71338.41,35.5,0.18701,0.00021,8.70192]
[1780322223756,39.63,71339.13,35.5,0.18717,0.00021,8.7066]
[1780322224232,39.63,71339.13,35.5,0.18717,0.00021,8.7066]
[1780322224265,39.63,71339.13,35.5,0.18717,0.00021,8.7066]
[1780322224710,39.63,71339.13,35.5,0.18717,0.00021,8.7066]
[1780322224879,39.63,71348.74,35.5,0.1892,0.00021,8.76599]
[1780322225375,39.63,71348.74,35.5,0.1892,0.00021,8.76599]
[1780322225412,39.63,71348.74,35.5,0.1892,0.00021,8.76599]
[1780322225486,39.63,71348.74,35.5,0.1892,0.00021,8.76599]
[1780322225668,39.63,71359.7,35.5,0.19153,0.00021,8.83351]
[1780322226588,39.63,71359.7,35.5,0.19153,0.00021,8.83351]
[1780322226611,39.63,71359.7,35.5,0.19153,0.00021,8.83351]
[1780322226628,39.63,71359.7,35.5,0.19153,0.00021,8.83351]
[1780322227297,39.63,71355.82,35.5,0.19072,0.00021,8.80998]
[1780322227816,39.65,71344.99,35.5,0.18853,0.00021,8.74629]
[1780322228344,39.65,71344.99,35.5,0.18853,0.00021,8.74629]
[1780322228652,39.65,71344.99,35.5,0.18853,0.00021,8.74629]
[1780322228815,39.65,71344.99,35.5,0.18853,0.00021,8.74629]
[1780322228912,39.65,71336.01,35.5,0.18666,0.00021,8.69147]
[1780322232792,39.65,71340.05,35.5,0.18753,0.00021,8.71718]
[1780322232890,39.66,71331.65,35.5,0.18579,0.00021,8.66579]
[1780322233073,39.66,71331.65,35.5,0.18579,0.00021,8.66579]
[1780322233199,39.66,71331.65,35.5,0.18579,0.00021,8.66579]
[1780322233452,39.66,71331.65,35.5,0.18579,0.00021,8.66579]
[1780322233511,39.66,71331.65,35.5,0.18579,0.00021,8.66579]
[1780322234313,39.66,71329.9,35.5,0.18543,0.00021,8.65534]
[1780322234541,39.66,71329.9,35.5,0.18543,0.00021,8.65534]
[1780322234551,39.66,71329.9,35.5,0.18543,0.00021,8.65534]
[1780322234579,39.66,71329.9,35.5,0.18543,0.00021,8.65534]
[1780322234948,39.66,71317.1,35.5,0.18279,0.00021,8.57684]
[1780322235100,39.66,71317.1,35.5,0.18279,0.00021,8.57684]
[1780322235141,39.66,71317.1,35.5,0.18279,0.00021,8.57684]
[1780322235739,39.66,71313.61,35.5,0.18209,0.00021,8.55575]
[1780322236052,39.66,71313.61,35.5,0.18209,0.00021,8.55575]
[1780322236063,39.66,71313.61,35.5,0.18209,0.00021,8.55575]
[1780322236113,39.66,71313.61,35.5,0.18209,0.00021,8.55575]
[1780322236525,39.66,71313.61,35.5,0.18209,0.00021,8.55575]
[1780322237858,39.66,71316.3,35.5,0.18265,0.00021,8.57266]
[1780322237941,39.67,71320.93,35.5,0.18362,0.00021,8.60148]
[1780322238015,39.67,71320.93,35.5,0.18362,0.00021,8.60148]
[1780322238235,39.67,71320.93,35.5,0.18362,0.00021,8.60148]
[1780322238903,39.67,71334.8,35.5,0.18651,0.00021,8.68709]
[1780322239726,39.67,71334.8,35.5,0.18651,0.00021,8.68709]
[1780322239771,39.67,71336.88,35.5,0.18696,0.00021,8.70019]
[1780322240783,39.67,71336.88,35.5,0.18696,0.00021,8.70019]
[1780322240785,39.67,71337.32,35.5,0.18705,0.00021,8.70307]
[1780322241513,39.67,71337.32,35.5,0.18705,0.00021,8.70307]
[1780322242837,39.67,71340.88,35.5,0.18781,0.00021,8.7252]
[1780322242840,39.67,71340.88,35.5,0.18781,0.00021,8.7252]
[1780322242844,39.67,71340.88,35.5,0.18781,0.00021,8.7252]
[1780322243315,39.67,71341.8,35.5,0.18801,0.00021,8.73116]
[1780322243798,39.67,71337.05,35.5,0.18703,0.00021,8.70233]
[1780322244266,39.67,71337.05,35.5,0.18703,0.00021,8.70233]
[1780322244387,39.67,71337.05,35.5,0.18703,0.00021,8.70233]
[1780322244805,39.68,71335.81,35.5,0.18678,0.00021,8.69504]
[1780322245483,39.68,71335.81,35.5,0.18678,0.00021,8.69504]
[1780322245812,39.68,71336.9,35.5,0.18702,0.00021,8.70196]
[1780322246644,39.68,71336.9,35.5,0.18702,0.00021,8.70196]
[1780322246691,39.68,71336.9,35.5,0.18702,0.00021,8.70196]
[1780322246971,39.68,71352.54,35.5,0.19032,0.00021,8.79823]
[1780322247058,39.68,71352.54,35.5,0.19032,0.00021,8.79823]
[1780322247090,39.68,71352.54,35.5,0.19032,0.00021,8.79823]
[1780322247611,39.68,71352.54,35.5,0.19032,0.00021,8.79823]
[1780322247826,39.68,71355.99,35.5,0.19106,0.00021,8.8196]
[1780322248627,39.68,71355.99,35.5,0.19106,0.00021,8.8196]
[1780322248693,39.68,71355.99,35.5,0.19106,0.00021,8.8196]
[1780322249394,39.68,71353.08,35.5,0.19045,0.00021,8.80205]
[1780322250188,39.68,71350.74,35.5,0.18996,0.00021,8.78799]
[1780322250785,39.68,71350.74,35.5,0.18996,0.00021,8.78799]
[1780322250847,39.69,71344.09,35.5,0.18857,0.00021,8.74753]
[1780322251453,39.69,71344.09,35.5,0.18857,0.00021,8.74753]
[1780322251998,39.69,71344.09,35.5,0.18857,0.00021,8.74753]
[1780322252000,39.69,71336.92,35.5,0.18697,0.00021,8.6965]
[1780322256221,39.69,71339.84,35.5,0.18761,0.00021,8.71544]
[1780322256229,39.69,71339.84,35.5,0.18761,0.00021,8.71544]
[1780322256889,39.69,71346.88,35.5,0.1891,0.00021,8.75886]
[1780322257972,39.69,71346.88,35.5,0.1891,0.00021,8.75886]
[1780322258853,39.7,71348.59,35.5,0.18947,0.00021,8.76967]
[1780322258903,39.7,71348.53,35.5,0.18947,0.00021,8.76962]
[1780322263940,39.71,71344.7,35.5,0.18872,0.00021,8.74764]
[1780322264144,39.71,71344.7,35.5,0.18872,0.00021,8.74764]
[1780322264601,39.71,71344.7,35.5,0.18872,0.00021,8.74764]
[1780322264603,39.71,71344.7,35.5,0.18872,0.00021,8.74764]
[1780322264732,39.71,71344.7,35.5,0.18872,0.00021,8.74764]
[1780322264744,39.71,71344.7,35.5,0.18872,0.00021,8.74764]
[1780322264947,39.71,71331.45,35.5,0.18596,0.00021,8.66666]
[1780322265250,39.71,71331.45,35.5,0.18596,0.00021,8.66666]
[1780322265417,39.71,71331.45,35.5,0.18596,0.00021,8.66666]
[1780322265749,39.71,71331.45,35.5,0.18596,0.00021,8.66666]
[1780322265770,39.71,71331.45,35.5,0.18596,0.00021,8.66666]
[1780322265954,39.71,71317.44,35.5,0.18306,0.00021,8.58079]
[1780322267566,39.71,71320.33,35.5,0.18366,0.00021,8.59874]
[1780322267698,39.71,71320.33,35.5,0.18366,0.00021,8.59874]
[1780322268025,39.71,71320.33,35.5,0.18366,0.00021,8.59874]
[1780322268138,39.71,71319.4,35.5,0.18348,0.00021,8.59329]
[1780322268937,39.71,71319.4,35.5,0.18348,0.00021,8.59329]
[1780322268975,39.71,71312.03,35.5,0.18197,0.00021,8.54829]
[1780322269286,39.71,71312.03,35.5,0.18197,0.00021,8.54829]
[1780322269637,39.71,71312.03,35.5,0.18197,0.00021,8.54829]
[1780322269900,39.71,71312.03,35.5,0.18197,0.00021,8.54829]
[1780322270175,39.72,71313.68,35.5,0.18232,0.00021,8.55872]
[1780322271002,39.73,71304.11,35.5,0.18047,0.0002,8.50295]
[1780322271036,39.73,71304.11,35.5,0.18047,0.0002,8.50295]
[1780322272764,39.74,71301.91,35.5,0.18003,0.0002,8.48969]
[1780322273020,39.74,71296.13,35.5,0.17886,0.0002,8.45431]
[1780322274027,39.74,71291.35,35.5,0.1779,0.0002,8.42509]
[1780322276674,39.74,71292.01,35.5,0.17804,0.0002,8.42948]
[1780322277680,39.76,71296.36,35.5,0.17905,0.0002,8.46014]
[1780322279514,39.77,71299.64,35.5,0.17975,0.0002,8.48119]
[1780322280076,39.77,71295.3,35.5,0.17888,0.0002,8.45486]
[1780322280444,39.77,71295.3,35.5,0.17888,0.0002,8.45486]
[1780322280784,39.77,71295.3,35.5,0.17888,0.0002,8.45486]
[1780322281809,39.77,71293.97,35.5,0.17862,0.0002,8.44698]
[1780322283016,39.77,71305.74,35.5,0.18105,0.0002,8.52033]
[1780322283568,39.77,71305.74,35.5,0.18105,0.0002,8.52033]
[1780322283834,39.77,71305.74,35.5,0.18105,0.0002,8.52033]
[1780322283923,39.77,71305.74,35.5,0.18105,0.0002,8.52033]
[1780322284266,39.78,71304.49,35.5,0.1808,0.0002,8.51298]
[1780322284276,39.78,71304.49,35.5,0.1808,0.0002,8.51298]
[1780322284754,39.78,71304.49,35.5,0.1808,0.0002,8.51298]
[1780322284821,39.78,71304.49,35.5,0.1808,0.0002,8.51298]
[1780322284951,39.78,71304.49,35.5,0.1808,0.0002,8.51298]
[1780322284988,39.78,71320.5,35.5,0.18411,0.00021,8.61177]
[1780322285397,39.78,71320.5,35.5,0.18411,0.00021,8.61177]
[1780322285830,39.78,71320.5,35.5,0.18411,0.00021,8.61177]
[1780322285928,39.78,71325.61,35.5,0.18517,0.00021,8.64337]
[1780322286886,39.78,71325.61,35.5,0.18517,0.00021,8.64337]
[1780322287118,39.78,71327.65,35.5,0.18561,0.00021,8.65608]
[1780322287256,39.78,71327.65,35.5,0.18561,0.00021,8.65608]
[1780322287345,39.78,71327.65,35.5,0.18561,0.00021,8.65608]
[1780322287437,39.78,71327.65,35.5,0.18561,0.00021,8.65608]
[1780322287825,39.78,71322.33,35.5,0.18451,0.00021,8.62362]
[1780322288860,39.78,71308.02,35.5,0.18157,0.0002,8.53589]
[1780322289886,39.78,71308.02,35.5,0.18157,0.0002,8.53589]
[1780322289891,39.78,71308.02,35.5,0.18157,0.0002,8.53589]
[1780322289903,39.78,71301.86,35.5,0.18032,0.0002,8.49831]
[1780322290935,39.78,71301.86,35.5,0.18032,0.0002,8.49831]
[1780322290948,39.78,71301.86,35.5,0.18032,0.0002,8.49831]
[1780322291013,39.79,71307.33,35.5,0.18145,0.0002,8.53234]
[1780322291129,39.79,71307.33,35.5,0.18145,0.0002,8.53234]
[1780322291770,39.79,71307.33,35.5,0.18145,0.0002,8.53234]
[1780322291857,39.79,71307.33,35.5,0.18145,0.0002,8.53234]
[1780322291872,39.81,71315.16,35.5,0.18317,0.00021,8.58382]
[1780322292205,39.81,71315.16,35.5,0.18317,0.00021,8.58382]
[1780322292588,39.81,71315.16,35.5,0.18317,0.00021,8.58382]
[1780322292592,39.81,71315.16,35.5,0.18317,0.00021,8.58382]
[1780322293568,39.82,71317.35,35.5,0.18372,0.00021,8.59994]
[1780322293601,39.82,71317.35,35.5,0.18372,0.00021,8.59994]
[1780322293621,39.82,71317.35,35.5,0.18372,0.00021,8.59994]
[1780322293744,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294512,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294537,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294538,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294620,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294693,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294712,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294965,39.83,71315.83,35.5,0.18349,0.00021,8.59305]
[1780322294728,39.86,71326.73,35.5,0.18587,0.00021,8.66372]
[1780322295655,39.86,71326.73,35.5,0.18587,0.00021,8.66372]
[1780322295747,39.86,71326.73,35.5,0.18587,0.00021,8.66372]
[1780322295851,39.86,71326.73,35.5,0.18587,0.00021,8.66372]
[1780322295972,39.86,71326.73,35.5,0.18587,0.00021,8.66372]
[1780322295993,39.88,71391.85,35.5,0.19981,0.00022,9.06328]
[1780322296212,39.88,71391.85,35.5,0.19981,0.00022,9.06328]
[1780322296424,39.88,71391.85,35.5,0.19981,0.00022,9.06328]
[1780322296456,39.88,71391.85,35.5,0.19981,0.00022,9.06328]
[1780322296811,39.88,71391.85,35.5,0.19981,0.00022,9.06328]
[1780322296890,39.91,71499.66,35.5,0.22416,0.00023,9.70877]
[1780322297267,39.91,71499.66,35.5,0.22416,0.00023,9.70877]
[1780322297636,39.91,71499.66,35.5,0.22416,0.00023,9.70877]
[1780322297966,39.91,71499.66,35.5,0.22416,0.00023,9.70877]
[1780322298055,39.87,71586.13,35.5,0.24438,0.00024,10.19667]
[1780322298213,39.87,71586.13,35.5,0.24438,0.00024,10.19667]
[1780322298325,39.87,71586.13,35.5,0.24438,0.00024,10.19667]
[1780322298461,39.87,71586.13,35.5,0.24438,0.00024,10.19667]
[1780322298814,39.87,71586.13,37.2,0.24438,0.00024,10.19667]
[1780322298973,39.87,71586.13,37.2,0.24438,0.00024,10.19667]
[1780322298961,39.81,71719.54,37.2,0.27751,0.00026,10.90642]
[1780322299118,39.81,71719.54,37.2,0.27751,0.00026,10.90642]
[1780322299124,39.81,71719.54,37.2,0.27751,0.00026,10.90642]
[1780322299579,39.81,71719.54,37.2,0.27751,0.00026,10.90642]
[1780322299947,39.81,71719.54,37.2,0.27751,0.00026,10.90642]
[1780322300029,39.76,71815.93,37.2,0.30276,0.00027,11.37609]
[1780322300507,39.76,71815.93,37.2,0.30276,0.00027,11.37609]
[1780322300715,39.76,71815.93,37.2,0.30276,0.00027,11.37609]
[1780322301038,39.76,71885.34,37.2,0.3217,0.00028,11.68952]
[1780322301207,39.76,71885.34,37.5,0.3217,0.00028,11.68952]
[1780322301227,39.76,71885.34,37.6,0.3217,0.00028,11.68952]
[1780322301333,39.76,71885.34,37.7,0.3217,0.00028,11.68952]
[1780322301349,39.76,71885.34,37.8,0.3217,0.00028,11.68952]
[1780322301444,39.76,71885.34,40.2,0.3217,0.00028,11.68952]
[1780322301575,39.76,71885.34,40.2,0.3217,0.00028,11.68952]
[1780322301715,39.76,71885.34,40.2,0.3217,0.00028,11.68952]
[1780322302010,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302141,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302354,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302394,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302426,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302436,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302499,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302502,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302570,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302588,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302811,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322303061,39.73,71770.38,40.2,0.29043,0.00026,11.15441]
[1780322302995,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303090,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303122,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303228,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303733,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303748,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303755,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303805,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303967,39.72,71699.2,40.2,0.27185,0.00026,10.79296]
[1780322303990,39.72,71681.72,40.2,0.26737,0.00025,10.70088]
[1780322304136,39.72,71681.72,40.2,0.26737,0.00025,10.70088]
[1780322304167,39.72,71681.72,40.2,0.26737,0.00025,10.70088]
[1780322304694,39.72,71681.72,40.2,0.26737,0.00025,10.70088]
[1780322304871,39.72,71681.72,40.2,0.26737,0.00025,10.70088]
[1780322304876,39.72,71681.72,40.2,0.26737,0.00025,10.70088]
[1780322305039,39.72,71714.91,40.2,0.27589,0.00026,10.87443]
[1780322305369,39.72,71714.91,40.2,0.27589,0.00026,10.87443]
[1780322305402,39.72,71714.91,40.2,0.27589,0.00026,10.87443]
[1780322305582,39.72,71714.91,40.2,0.27589,0.00026,10.87443]
[1780322305728,39.72,71714.91,40.2,0.27589,0.00026,10.87443]
[1780322305892,39.72,71714.91,40.2,0.27589,0.00026,10.87443]
[1780322306047,39.72,71714.91,40.2,0.27589,0.00026,10.87443]
[1780322306002,39.72,71692.33,40.2,0.27008,0.00026,10.75678]
[1780322306271,39.72,71692.33,40.2,0.27008,0.00026,10.75678]
[1780322306454,39.72,71692.33,40.2,0.27008,0.00026,10.75678]
[1780322306526,39.72,71692.33,40.2,0.27008,0.00026,10.75678]
[1780322306577,39.72,71692.33,40.2,0.27008,0.00026,10.75678]
[1780322306966,39.72,71692.33,40.2,0.27008,0.00026,10.75678]
[1780322307042,39.72,71634.46,40.2,0.25545,0.00025,10.44629]
[1780322307270,39.72,71634.46,40.2,0.25545,0.00025,10.44629]
[1780322307417,39.72,71634.46,40.2,0.25545,0.00025,10.44629]
[1780322307497,39.72,71634.46,40.2,0.25545,0.00025,10.44629]
[1780322307577,39.72,71634.46,40.2,0.25545,0.00025,10.44629]
[1780322307671,39.72,71634.46,40.2,0.25545,0.00025,10.44629]
[1780322307916,39.72,71634.46,40.2,0.25545,0.00025,10.44629]
[1780322308088,39.72,71594.62,40.2,0.24563,0.00024,10.22577]
[1780322308188,39.72,71594.62,40.2,0.24563,0.00024,10.22577]
[1780322308817,39.72,71594.62,40.2,0.24563,0.00024,10.22577]
[1780322308828,39.72,71594.62,40.2,0.24563,0.00024,10.22577]
[1780322308918,39.72,71572.1,40.2,0.24016,0.00024,10.09872]
[1780322309288,39.72,71572.1,40.2,0.24016,0.00024,10.09872]
[1780322309522,39.72,71572.1,40.2,0.24016,0.00024,10.09872]
[1780322309929,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310164,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310267,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310301,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310333,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310491,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310796,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310856,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322311021,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322311033,39.72,71578.24,40.2,0.24164,0.00024,10.1334]
[1780322310902,39.72,71563.31,40.2,0.23804,0.00024,10.04873]
[1780322311396,39.72,71563.31,40.2,0.23804,0.00024,10.04873]
[1780322311474,39.72,71563.31,40.2,0.23804,0.00024,10.04873]
[1780322311531,39.72,71563.31,40.2,0.23804,0.00024,10.04873]
[1780322311981,39.72,71560.53,40.2,0.23726,0.00024,10.02568]
[1780322312326,39.72,71560.53,40.2,0.23726,0.00024,10.02568]
[1780322312536,39.72,71560.53,40.2,0.23726,0.00024,10.02568]
[1780322312865,39.72,71560.53,40.2,0.23726,0.00024,10.02568]
[1780322312947,39.72,71560.53,40.2,0.23726,0.00024,10.02568]
[1780322312957,39.71,71556.5,40.2,0.23629,0.00024,10.00255]
[1780322313920,39.71,71556.5,40.2,0.23629,0.00024,10.00255]
[1780322314052,39.71,71556.5,40.2,0.23629,0.00024,10.00255]
[1780322314092,39.71,71546.26,40.2,0.23385,0.00024,9.94383]
[1780322314138,39.71,71546.26,40.2,0.23385,0.00024,9.94383]
[1780322314303,39.71,71546.26,40.2,0.23385,0.00024,9.94383]
[1780322314411,39.71,71546.26,40.2,0.23385,0.00024,9.94383]
[1780322314565,39.71,71546.26,40.2,0.23385,0.00024,9.94383]
[1780322314822,39.71,71546.26,40.2,0.23385,0.00024,9.94383]
[1780322315034,39.71,71546.26,40.2,0.23385,0.00024,9.94383]
[1780322315113,39.71,71558.15,40.2,0.23668,0.00024,10.01192]
[1780322315148,39.71,71558.15,40.2,0.23668,0.00024,10.01192]
[1780322315350,39.71,71558.15,40.2,0.23668,0.00024,10.01192]
[1780322315457,39.71,71558.15,40.2,0.23668,0.00024,10.01192]
[1780322315934,39.71,71558.15,40.2,0.23668,0.00024,10.01192]
[1780322316028,39.72,71606.12,40.2,0.24832,0.00025,10.28251]
[1780322316148,39.72,71606.12,40.2,0.24832,0.00025,10.28251]
[1780322316265,39.72,71606.12,40.2,0.24832,0.00025,10.28251]
[1780322316397,39.72,71606.12,40.2,0.24832,0.00025,10.28251]
[1780322316590,39.72,71606.12,40.2,0.24832,0.00025,10.28251]
[1780322316624,39.72,71606.12,40.2,0.24832,0.00025,10.28251]
[1780322316932,39.72,71606.12,40.2,0.24832,0.00025,10.28251]
[1780322317008,39.71,71583.02,40.2,0.24267,0.00024,10.1529]
[1780322317550,39.71,71583.02,40.2,0.24267,0.00024,10.1529]
[1780322317637,39.71,71583.02,40.2,0.24267,0.00024,10.1529]
[1780322317706,39.71,71583.02,40.2,0.24267,0.00024,10.1529]
[1780322317816,39.71,71583.02,40.2,0.24267,0.00024,10.1529]
[1780322317989,39.71,71583.02,40.2,0.24267,0.00024,10.1529]
[1780322318058,39.71,71583.02,40.2,0.24267,0.00024,10.1529]
[1780322318052,39.71,71608.95,40.2,0.24901,0.00025,10.29803]
[1780322318182,39.71,71608.95,40.2,0.24901,0.00025,10.29803]
[1780322318293,39.71,71608.95,40.2,0.24901,0.00025,10.29803]
[1780322318394,39.71,71608.95,40.2,0.24901,0.00025,10.29803]
[1780322318934,39.71,71608.95,40.2,0.24901,0.00025,10.29803]
[1780322319163,39.71,71606.87,40.2,0.24848,0.00025,10.28624]
[1780322319735,39.71,71606.87,40.2,0.24848,0.00025,10.28624]
[1780322319743,39.71,71606.87,40.2,0.24848,0.00025,10.28624]
[1780322320064,39.71,71602.87,40.2,0.2475,0.00025,10.26382]
[1780322320388,39.71,71602.87,40.2,0.2475,0.00025,10.26382]
[1780322320644,39.71,71616.37,40.2,0.25082,0.00025,10.33885]
[1780322321560,39.71,71616.37,40.2,0.25082,0.00025,10.33885]
[1780322321611,39.71,71616.37,40.2,0.25082,0.00025,10.33885]
[1780322321658,39.71,71616.37,40.2,0.25082,0.00025,10.33885]
[1780322321953,39.71,71620.32,40.2,0.2518,0.00025,10.3607]
[1780322322600,39.71,71620.32,40.2,0.2518,0.00025,10.3607]
[1780322322763,39.71,71620.32,40.2,0.2518,0.00025,10.3607]
[1780322322914,39.71,71620.32,40.2,0.2518,0.00025,10.3607]
[1780322323004,39.71,71610.29,40.2,0.24932,0.00025,10.30514]
[1780322323408,39.71,71610.29,40.2,0.24932,0.00025,10.30514]
[1780322323526,39.71,71610.29,40.2,0.24932,0.00025,10.30514]
[1780322323611,39.71,71610.29,40.2,0.24932,0.00025,10.30514]
[1780322323764,39.71,71610.29,40.2,0.24932,0.00025,10.30514]
[1780322323772,39.71,71610.29,40.2,0.24932,0.00025,10.30514]
[1780322323940,39.71,71608.78,40.2,0.24895,0.00025,10.29681]
[1780322324199,39.71,71608.78,40.2,0.24895,0.00025,10.29681]
[1780322324293,39.71,71608.78,40.2,0.24895,0.00025,10.29681]
[1780322324954,39.71,71608.78,40.2,0.24895,0.00025,10.29681]
[1780322325054,39.71,71605.44,40.2,0.24812,0.00025,10.27804]
[1780322325490,39.71,71605.44,40.2,0.24812,0.00025,10.27804]
[1780322325937,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322326202,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322326363,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322326603,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322326660,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322326785,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322326929,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322326984,39.71,71610.84,40.2,0.24945,0.00025,10.30807]
[1780322327051,39.71,71618.02,40.2,0.25122,0.00025,10.34784]
[1780322327223,39.71,71618.02,40.2,0.25122,0.00025,10.34784]
[1780322327294,39.71,71618.02,40.2,0.25122,0.00025,10.34784]
[1780322327500,39.71,71618.02,40.2,0.25122,0.00025,10.34784]
[1780322327890,39.71,71618.02,40.2,0.25122,0.00025,10.34784]
[1780322327935,39.71,71618.02,40.2,0.25122,0.00025,10.34784]
[1780322327989,39.71,71640.2,40.2,0.25673,0.00025,10.46964]
[1780322328393,39.71,71640.2,40.2,0.25673,0.00025,10.46964]
[1780322328679,39.71,71640.2,40.2,0.25673,0.00025,10.46964]
[1780322328744,39.71,71640.2,40.2,0.25673,0.00025,10.46964]
[1780322328858,39.71,71640.2,40.2,0.25673,0.00025,10.46964]
[1780322328893,39.71,71640.2,40.2,0.25673,0.00025,10.46964]
[1780322328961,39.71,71632.83,40.2,0.25489,0.00025,10.42934]
[1780322329295,39.71,71632.83,40.2,0.25489,0.00025,10.42934]
[1780322329975,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322330282,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322330656,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322330809,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322330841,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322330862,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322330928,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322331027,39.71,71627.62,40.2,0.2536,0.00025,10.40069]
[1780322331058,39.71,71622.46,40.2,0.25231,0.00025,10.37224]
[1780322331360,39.71,71622.46,40.2,0.25231,0.00025,10.37224]
[1780322331602,39.71,71622.46,40.2,0.25231,0.00025,10.37224]
[1780322331837,39.71,71622.46,40.2,0.25231,0.00025,10.37224]
[1780322331882,39.71,71622.46,40.2,0.25231,0.00025,10.37224]
[1780322332067,39.71,71597.56,40.2,0.24618,0.00024,10.23376]
[1780322333087,39.71,71597.56,40.2,0.24618,0.00024,10.23376]
[1780322332654,39.71,71602.48,40.2,0.24738,0.00025,10.26119]
[1780322333303,39.71,71602.48,40.2,0.24738,0.00025,10.26119]
[1780322333475,39.71,71602.48,40.2,0.24738,0.00025,10.26119]
[1780322333487,39.71,71602.48,40.2,0.24738,0.00025,10.26119]
[1780322333783,39.71,71602.48,40.2,0.24738,0.00025,10.26119]
[1780322333954,39.71,71591.51,40.2,0.2447,0.00024,10.19974]
[1780322334235,39.71,71591.51,40.2,0.2447,0.00024,10.19974]
[1780322335077,39.71,71591.51,40.2,0.2447,0.00024,10.19974]
[1780322335101,39.71,71591.51,40.2,0.2447,0.00024,10.19974]
[1780322334742,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322335394,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322335536,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322335666,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322335796,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322336055,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322336061,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322336062,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322336073,39.71,71590.32,40.2,0.2444,0.00024,10.19296]
[1780322336063,39.7,71578.37,40.2,0.24149,0.00024,10.12545]
[1780322336527,39.7,71578.37,40.2,0.24149,0.00024,10.12545]
[1780322336957,39.7,71578.37,40.2,0.24149,0.00024,10.12545]
[1780322337058,39.7,71548.95,40.2,0.23442,0.00024,9.95762]
[1780322337512,39.7,71548.95,40.2,0.23442,0.00024,9.95762]
[1780322337548,39.7,71548.95,40.2,0.23442,0.00024,9.95762]
[1780322337955,39.7,71548.95,40.2,0.23442,0.00024,9.95762]
[1780322338057,39.7,71536.5,40.2,0.23145,0.00024,9.88575]
[1780322338454,39.7,71536.5,40.2,0.23145,0.00024,9.88575]
[1780322339119,39.7,71536.5,40.2,0.23145,0.00024,9.88575]
[1780322339837,39.7,71533.66,40.2,0.23077,0.00024,9.8692]
[1780322340182,39.7,71532.83,40.2,0.23057,0.00024,9.86427]
[1780322340646,39.7,71532.83,40.2,0.23057,0.00024,9.86427]
[1780322340769,39.7,71532.83,40.2,0.23057,0.00024,9.86427]
[1780322341129,39.7,71532.83,40.2,0.23057,0.00024,9.86427]
[1780322340936,39.7,71526.93,40.2,0.22918,0.00024,9.83004]
[1780322341145,39.7,71526.93,40.2,0.22918,0.00024,9.83004]
[1780322341524,39.7,71526.93,40.2,0.22918,0.00024,9.83004]
[1780322341730,39.7,71526.93,40.2,0.22918,0.00024,9.83004]
[1780322341881,39.7,71526.93,40.2,0.22918,0.00024,9.83004]
[1780322342092,39.7,71526.93,40.2,0.22918,0.00024,9.83004]
[1780322342133,39.7,71526.93,40.2,0.22918,0.00024,9.83004]
[1780322341912,39.7,71546.94,40.2,0.23391,0.00024,9.94545]
[1780322342184,39.7,71546.94,40.2,0.23391,0.00024,9.94545]
[1780322342386,39.7,71546.94,40.2,0.23391,0.00024,9.94545]
[1780322342587,39.7,71546.94,40.2,0.23391,0.00024,9.94545]
[1780322343055,39.7,71545.54,40.2,0.23358,0.00024,9.9374]
[1780322343779,39.7,71545.54,40.2,0.23358,0.00024,9.9374]
[1780322343807,39.7,71545.54,40.2,0.23358,0.00024,9.9374]
[1780322343821,39.7,71545.54,40.2,0.23358,0.00024,9.9374]
[1780322343904,39.7,71547.6,40.2,0.23406,0.00024,9.94913]
[1780322344384,39.7,71547.6,40.2,0.23406,0.00024,9.94913]
[1780322344391,39.7,71547.6,40.2,0.23406,0.00024,9.94913]
[1780322344497,39.7,71547.6,40.2,0.23406,0.00024,9.94913]
[1780322344834,39.7,71547.6,40.2,0.23406,0.00024,9.94913]
[1780322345143,39.7,71547.6,40.2,0.23406,0.00024,9.94913]
[1780322345147,39.7,71547.6,40.2,0.23406,0.00024,9.94913]
[1780322345123,39.7,71548.34,40.2,0.23424,0.00024,9.95337]
[1780322345390,39.7,71548.34,40.2,0.23424,0.00024,9.95337]
[1780322345393,39.7,71548.34,40.2,0.23424,0.00024,9.95337]
[1780322345920,39.7,71548.34,40.2,0.23424,0.00024,9.95337]
[1780322345964,39.7,71548.34,40.2,0.23424,0.00024,9.95337]
[1780322346146,39.7,71548.34,40.2,0.23424,0.00024,9.95337]
[1780322346071,39.7,71532.15,40.2,0.2304,0.00024,9.85994]
[1780322346467,39.7,71532.15,40.2,0.2304,0.00024,9.85994]
[1780322346964,39.7,71532.15,40.2,0.2304,0.00024,9.85994]
[1780322346967,39.7,71532.15,40.2,0.2304,0.00024,9.85994]
[1780322346972,39.7,71523.96,40.2,0.22847,0.00023,9.81245]
[1780322347209,39.7,71523.96,40.2,0.22847,0.00023,9.81245]
[1780322347385,39.7,71523.96,40.2,0.22847,0.00023,9.81245]
[1780322347685,39.7,71523.96,40.2,0.22847,0.00023,9.81245]
[1780322347746,39.7,71523.96,40.2,0.22847,0.00023,9.81245]
[1780322347873,39.7,71523.96,40.2,0.22847,0.00023,9.81245]
[1780322347968,39.7,71529.5,40.2,0.22977,0.00024,9.84461]
[1780322348255,39.7,71529.5,40.2,0.22977,0.00024,9.84461]
[1780322348304,39.7,71529.5,40.2,0.22977,0.00024,9.84461]
[1780322350317,39.69,71530.36,40.2,0.22997,0.00024,9.84941]
[1780322350654,39.69,71530.36,40.2,0.22997,0.00024,9.84941]
[1780322350795,39.69,71530.36,40.2,0.22997,0.00024,9.84941]
[1780322351056,39.69,71537.51,40.2,0.23165,0.00024,9.89063]
[1780322351539,39.69,71537.51,40.2,0.23165,0.00024,9.89063]
[1780322351789,39.69,71537.51,40.2,0.23165,0.00024,9.89063]
[1780322352057,39.69,71537.51,40.2,0.23165,0.00024,9.89063]
[1780322352129,39.69,71537.51,40.2,0.23165,0.00024,9.89063]
[1780322352933,39.69,71537.55,40.2,0.23166,0.00024,9.89076]
[1780322353589,39.69,71538.01,40.2,0.23176,0.00024,9.89326]
[1780322353655,39.69,71538.01,40.2,0.23176,0.00024,9.89326]
[1780322353889,39.69,71538.01,40.2,0.23176,0.00024,9.89326]
[1780322353952,39.69,71538.01,40.2,0.23176,0.00024,9.89326]
[1780322354660,39.69,71539.82,40.2,0.23218,0.00024,9.9036]
[1780322354721,39.69,71539.82,40.2,0.23218,0.00024,9.9036]
[1780322355055,39.69,71561.77,40.2,0.23741,0.00024,10.02938]
[1780322355570,39.69,71561.77,40.2,0.23741,0.00024,10.02938]
[1780322356038,39.69,71568.81,40.2,0.2391,0.00024,10.06934]
[1780322356508,39.69,71568.81,40.2,0.2391,0.00024,10.06934]
[1780322356600,39.69,71568.81,40.2,0.2391,0.00024,10.06934]
[1780322356655,39.69,71568.81,40.2,0.2391,0.00024,10.06934]
[1780322357057,39.69,71565.38,40.2,0.23827,0.00024,10.04968]
[1780322357338,39.69,71565.38,40.2,0.23827,0.00024,10.04968]
[1780322357612,39.69,71565.38,40.2,0.23827,0.00024,10.04968]
[1780322358199,39.69,71568.6,40.2,0.23904,0.00024,10.06787]
[1780322358246,39.69,71568.6,40.2,0.23904,0.00024,10.06787]
[1780322358476,39.69,71568.6,40.2,0.23904,0.00024,10.06787]
[1780322358508,39.69,71568.6,40.2,0.23904,0.00024,10.06787]
[1780322358935,39.69,71568.6,40.2,0.23904,0.00024,10.06787]
[1780322359009,39.69,71563.48,40.2,0.2378,0.00024,10.03863]
[1780322359250,39.69,71563.48,40.2,0.2378,0.00024,10.03863]
[1780322359487,39.69,71563.48,40.2,0.2378,0.00024,10.03863]
[1780322360037,39.69,71563.48,40.2,0.2378,0.00024,10.03863]
[1780322360135,39.68,71547.93,40.2,0.23407,0.00024,9.94944]
[1780322360251,39.68,71547.93,40.2,0.23407,0.00024,9.94944]
[1780322360433,39.68,71547.93,40.2,0.23407,0.00024,9.94944]
[1780322360436,39.68,71547.93,40.2,0.23407,0.00024,9.94944]
[1780322360485,39.68,71547.93,40.2,0.23407,0.00024,9.94944]
[1780322360886,39.68,71557.43,40.2,0.23634,0.00024,10.00387]
[1780322361996,39.68,71557.43,40.2,0.23634,0.00024,10.00387]
[1780322362096,39.68,71557.43,40.2,0.23634,0.00024,10.00387]
[1780322362134,39.68,71562.23,40.2,0.23749,0.00024,10.0312]
[1780322362806,39.68,71570.68,40.2,0.23952,0.00024,10.07919]
[1780322363558,39.68,71570.68,40.2,0.23952,0.00024,10.07919]
[1780322364155,39.68,71575.78,40.2,0.24074,0.00024,10.10796]
[1780322364192,39.68,71575.78,40.2,0.24074,0.00024,10.10796]
[1780322364255,39.68,71575.78,40.2,0.24074,0.00024,10.10796]
[1780322364979,39.68,71575.78,40.2,0.24074,0.00024,10.10796]
[1780322365011,39.68,71575.78,40.2,0.24074,0.00024,10.10796]
[1780322365094,39.68,71579.62,40.2,0.24166,0.00024,10.12951]
[1780322365221,39.68,71579.62,40.2,0.24166,0.00024,10.12951]
[1780322365345,39.68,71579.62,40.2,0.24166,0.00024,10.12951]
[1780322365392,39.68,71579.62,40.2,0.24166,0.00024,10.12951]
[1780322365982,39.68,71593.5,40.2,0.24503,0.00024,10.20757]
[1780322366834,39.68,71603.4,40.2,0.24745,0.00025,10.26282]
[1780322367802,39.68,71603.4,40.2,0.24745,0.00025,10.26282]
[1780322367944,39.68,71603.4,40.2,0.24745,0.00025,10.26282]
[1780322368192,39.68,71603.4,40.2,0.24745,0.00025,10.26282]
[1780322368173,39.68,71619.82,40.2,0.25149,0.00025,10.354]
[1780322368749,39.68,71619.82,40.2,0.25149,0.00025,10.354]
[1780322368814,39.68,71619.82,40.2,0.25149,0.00025,10.354]
[1780322368862,39.68,71619.82,40.2,0.25149,0.00025,10.354]
[1780322369087,39.68,71620.16,40.2,0.25157,0.00025,10.35568]
[1780322370046,39.68,71607.32,40.2,0.24839,0.00025,10.28429]
[1780322370850,39.68,71607.32,40.2,0.24839,0.00025,10.28429]
[1780322371123,39.68,71607.32,40.2,0.24839,0.00025,10.28429]
[1780322370871,39.68,71618.81,40.2,0.25122,0.00025,10.34805]
[1780322371881,39.68,71618.81,40.2,0.25122,0.00025,10.34805]
[1780322373746,39.67,71618.84,40.2,0.25111,0.00025,10.34081]
[1780322373803,39.67,71618.84,40.2,0.25111,0.00025,10.34081]
[1780322374076,39.67,71624.19,40.2,0.25243,0.00025,10.37024]
[1780322374809,39.67,71624.19,40.2,0.25243,0.00025,10.37024]
[1780322374814,39.67,71624.19,40.2,0.25243,0.00025,10.37024]
[1780322374966,39.67,71636.11,40.2,0.25539,0.00025,10.43565]
[1780322376793,39.67,71636.97,40.2,0.2556,0.00025,10.44022]
[1780322376939,39.67,71636.97,40.2,0.2556,0.00025,10.44022]
[1780322379056,39.67,71630.93,40.2,0.25408,0.00025,10.40669]
[1780322380142,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322380366,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322380387,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322380419,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322380514,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322380540,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322380591,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322380782,39.66,71626.05,40.2,0.25286,0.00025,10.37974]
[1780322381126,39.66,71616.48,40.2,0.25048,0.00025,10.32665]
[1780322381511,39.66,71616.48,40.2,0.25048,0.00025,10.32665]
[1780322381669,39.66,71616.48,40.2,0.25048,0.00025,10.32665]
[1780322382026,39.66,71616.48,40.2,0.25048,0.00025,10.32665]
[1780322382212,39.66,71616.48,40.2,0.25048,0.00025,10.32665]
[1780322382128,39.66,71608.58,40.2,0.24852,0.00025,10.28254]
[1780322382848,39.66,71608.58,40.2,0.24852,0.00025,10.28254]
[1780322383000,39.66,71609.05,40.2,0.24863,0.00025,10.28504]
[1780322384284,39.66,71609.85,40.2,0.24882,0.00025,10.2893]
[1780322385150,39.66,71609.85,40.2,0.24882,0.00025,10.2893]
[1780322385174,39.66,71612.46,40.2,0.24946,0.00025,10.30369]
[1780322387606,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322387669,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322387676,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322387731,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322388062,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322388088,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322388105,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322388180,39.66,71616.1,40.2,0.25034,0.00025,10.32361]
[1780322388181,39.65,71621.32,40.2,0.25163,0.00025,10.35235]
[1780322388248,39.65,71621.32,40.2,0.25163,0.00025,10.35235]
[1780322388442,39.65,71621.32,40.2,0.25163,0.00025,10.35235]
[1780322388724,39.65,71621.32,40.2,0.25163,0.00025,10.35235]
[1780322388765,39.65,71621.32,40.2,0.25163,0.00025,10.35235]
[1780322388813,39.65,71621.32,40.2,0.25163,0.00025,10.35235]
[1780322388874,39.65,71621.32,40.2,0.25163,0.00025,10.35235]
[1780322389161,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322389288,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322389566,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322389606,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322389904,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322389911,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322389952,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322390194,39.65,71610.18,40.2,0.24887,0.00025,10.29047]
[1780322390168,39.65,71598.67,40.2,0.24603,0.00024,10.226]
[1780322391056,39.65,71603.81,40.2,0.24729,0.00025,10.25466]
[1780322391564,39.65,71603.81,40.2,0.24729,0.00025,10.25466]
[1780322392140,39.65,71608.94,40.2,0.24855,0.00025,10.28314]
[1780322393071,39.65,71616.02,40.2,0.25028,0.00025,10.32229]
[1780322396092,39.64,71620.29,40.2,0.25131,0.00025,10.34525]
[1780322398105,39.64,71614.82,40.2,0.24993,0.00025,10.31442]
[1780322398746,39.64,71614.82,40.2,0.24993,0.00025,10.31442]
[1780322398822,39.64,71614.82,40.2,0.24993,0.00025,10.31442]
[1780322399113,39.64,71608.16,40.2,0.24828,0.00025,10.27713]
[1780322401065,39.63,71609.03,40.2,0.24848,0.00025,10.28178]
[1780322401245,39.63,71609.03,40.2,0.24848,0.00025,10.28178]
[1780322401128,39.63,71616.88,40.2,0.25041,0.00025,10.32521]
[1780322402069,39.63,71616.88,40.2,0.25041,0.00025,10.32521]
[1780322402259,39.63,71604.36,40.2,0.24731,0.00025,10.25526]
[1780322402484,39.63,71604.36,40.2,0.24731,0.00025,10.25526]
[1780322402727,39.63,71604.36,40.2,0.24731,0.00025,10.25526]
[1780322402828,39.63,71604.36,40.2,0.24731,0.00025,10.25526]
[1780322402843,39.63,71604.36,40.2,0.24731,0.00025,10.25526]
[1780322403075,39.63,71604.36,40.2,0.24731,0.00025,10.25526]
[1780322403191,39.63,71604.36,40.2,0.24731,0.00025,10.25526]
[1780322403379,39.63,71604.71,40.2,0.24739,0.00025,10.25703]
[1780322404076,39.63,71604.71,40.2,0.24739,0.00025,10.25703]
[1780322404149,39.63,71613.24,40.2,0.24948,0.00025,10.30439]
[1780322405157,39.63,71624.41,40.2,0.25224,0.00025,10.36606]
[1780322407164,39.62,71622.27,40.2,0.25169,0.00025,10.35395]
[1780322407178,39.62,71622.27,40.2,0.25169,0.00025,10.35395]
[1780322407238,39.62,71622.27,40.2,0.25169,0.00025,10.35395]
[1780322407279,39.62,71622.27,40.2,0.25169,0.00025,10.35395]
[1780322407197,39.62,71591.12,40.2,0.24402,0.00024,10.17979]
[1780322407724,39.62,71591.12,40.2,0.24402,0.00024,10.17979]
[1780322407826,39.62,71591.12,40.2,0.24402,0.00024,10.17979]
[1780322407864,39.62,71591.12,40.2,0.24402,0.00024,10.17979]
[1780322407892,39.62,71591.12,40.2,0.24402,0.00024,10.17979]
[1780322407995,39.62,71591.12,40.2,0.24402,0.00024,10.17979]
[1780322408277,39.62,71591.12,40.2,0.24402,0.00024,10.17979]
[1780322408262,39.62,71543.33,40.2,0.23251,0.00024,9.90716]
[1780322408651,39.62,71543.33,40.2,0.23251,0.00024,9.90716]
[1780322408909,39.62,71543.33,40.2,0.23251,0.00024,9.90716]
[1780322409204,39.62,71557.31,40.2,0.23583,0.00024,9.9874]
[1780322409884,39.62,71557.31,40.2,0.23583,0.00024,9.9874]
[1780322410206,39.62,71557.31,40.2,0.23583,0.00024,9.9874]
[1780322410280,39.62,71569.13,40.2,0.23867,0.00024,10.05478]
[1780322410377,39.62,71569.13,40.2,0.23867,0.00024,10.05478]
[1780322410409,39.62,71569.13,40.2,0.23867,0.00024,10.05478]
[1780322411065,39.62,71569.13,40.2,0.23867,0.00024,10.05478]
[1780322411200,39.62,71571.85,40.2,0.23932,0.00024,10.07021]
[1780322411542,39.62,71571.85,40.2,0.23932,0.00024,10.07021]
[1780322411663,39.62,71571.85,40.2,0.23932,0.00024,10.07021]
[1780322411722,39.62,71571.85,40.2,0.23932,0.00024,10.07021]
[1780322411737,39.62,71571.85,40.2,0.23932,0.00024,10.07021]
[1780322412142,39.62,71571.85,40.2,0.23932,0.00024,10.07021]
[1780322412298,39.62,71571.85,40.2,0.23932,0.00024,10.07021]
[1780322412230,39.62,71550.28,40.2,0.23414,0.00024,9.94669]
[1780322412446,39.62,71550.28,40.2,0.23414,0.00024,9.94669]
[1780322412506,39.62,71550.28,40.2,0.23414,0.00024,9.94669]
[1780322413270,39.62,71550.28,40.2,0.23414,0.00024,9.94669]
[1780322413214,39.62,71559.25,40.2,0.23629,0.00024,9.99823]
[1780322413326,39.62,71559.25,40.2,0.23629,0.00024,9.99823]
[1780322413390,39.62,71559.25,40.2,0.23629,0.00024,9.99823]
[1780322413686,39.62,71559.25,40.2,0.23629,0.00024,9.99823]
[1780322413807,39.62,71559.25,40.2,0.23629,0.00024,9.99823]
[1780322413947,39.62,71559.25,40.2,0.23629,0.00024,9.99823]
[1780322414221,39.62,71570.56,40.2,0.23901,0.00024,10.06283]
[1780322416235,39.62,71565.3,40.2,0.23774,0.00024,10.03271]
[1780322417537,39.62,71562.35,40.2,0.23702,0.00024,10.01581]
[1780322419256,39.62,71571.95,40.2,0.23933,0.00024,10.0705]
[1780322420367,39.61,71571.77,40.2,0.23929,0.00024,10.06939]
[1780322420556,39.61,71571.77,40.2,0.23929,0.00024,10.06939]
[1780322420852,39.61,71571.77,40.2,0.23929,0.00024,10.06939]
[1780322420857,39.61,71571.77,40.2,0.23929,0.00024,10.06939]
[1780322421271,39.61,71577.36,40.2,0.24063,0.00024,10.10108]
[1780322422341,39.61,71574.55,40.2,0.23995,0.00024,10.0851]
[1780322422384,39.61,71574.55,40.2,0.23995,0.00024,10.0851]
[1780322422504,39.61,71574.55,40.2,0.23995,0.00024,10.0851]
[1780322423286,39.61,71569.12,40.2,0.23864,0.00024,10.05409]
[1780322423448,39.61,71569.12,40.2,0.23864,0.00024,10.05409]
[1780322424293,39.61,71574.86,40.2,0.24002,0.00024,10.0867]
[1780322424378,39.61,71574.86,40.2,0.24002,0.00024,10.0867]
[1780322425381,39.61,71576.09,40.2,0.24031,0.00024,10.09359]
[1780322425446,39.61,71576.09,40.2,0.24031,0.00024,10.09359]
[1780322425488,39.61,71576.09,40.2,0.24031,0.00024,10.09359]
[1780322425493,39.61,71576.09,40.2,0.24031,0.00024,10.09359]
[1780322425671,39.61,71576.09,40.2,0.24031,0.00024,10.09359]
[1780322426307,39.61,71585.03,40.2,0.24248,0.00024,10.14424]
[1780322426338,39.61,71585.03,40.2,0.24248,0.00024,10.14424]
[1780322427314,39.61,71590.97,40.2,0.24393,0.00024,10.1777]
[1780322427933,39.61,71590.97,40.2,0.24393,0.00024,10.1777]
[1780322427940,39.61,71590.97,40.2,0.24393,0.00024,10.1777]
[1780322427977,39.61,71590.97,40.2,0.24393,0.00024,10.1777]
[1780322428387,39.61,71590.97,40.2,0.24392,0.00024,10.1776]
[1780322428488,39.61,71584.18,40.2,0.24227,0.00024,10.13927]
[1780322429921,39.61,71584.18,40.2,0.24227,0.00024,10.13927]
[1780322430276,39.61,71584.18,40.2,0.24227,0.00024,10.13927]
[1780322430485,39.61,71590.47,40.2,0.2438,0.00024,10.17467]
[1780322431830,39.61,71590.47,40.2,0.2438,0.00024,10.17467]
[1780322431852,39.61,71590.47,40.2,0.2438,0.00024,10.17467]
[1780322431871,39.61,71590.47,40.2,0.2438,0.00024,10.17467]
[1780322432218,39.61,71590.47,40.2,0.2438,0.00024,10.17467]
[1780322432791,39.61,71587.62,40.2,0.24299,0.00024,10.15137]
[1780322432885,39.61,71587.62,40.2,0.24299,0.00024,10.15137]
[1780322433159,39.61,71587.62,40.2,0.24299,0.00024,10.15137]
[1780322433217,39.61,71587.62,40.2,0.24299,0.00024,10.15137]
[1780322433268,39.61,71587.62,40.2,0.24299,0.00024,10.15137]
[1780322433276,39.61,71587.62,40.2,0.24299,0.00024,10.15137]
[1780322433258,39.61,71582.15,40.2,0.24166,0.00024,10.1204]
[1780322433341,39.61,71582.15,40.2,0.24166,0.00024,10.1204]
[1780322433471,39.61,71582.15,40.2,0.24166,0.00024,10.1204]
[1780322433575,39.61,71582.15,40.2,0.24166,0.00024,10.1204]
[1780322433623,39.61,71582.15,40.2,0.24166,0.00024,10.1204]
[1780322433789,39.61,71582.15,40.2,0.24166,0.00024,10.1204]
[1780322433895,39.61,71582.15,40.2,0.24166,0.00024,10.1204]
[1780322434418,39.61,71572.26,40.2,0.23926,0.00024,10.06422]
[1780322435678,39.61,71572.26,40.2,0.23926,0.00024,10.06422]
[1780322436267,39.61,71570.69,40.2,0.23888,0.00024,10.05518]
[1780322436812,39.61,71570.69,40.2,0.23888,0.00024,10.05518]
[1780322437279,39.61,71566.34,40.2,0.23783,0.00024,10.03032]
[1780322437760,39.61,71566.34,40.2,0.23783,0.00024,10.03032]
[1780322437908,39.61,71566.34,40.2,0.23783,0.00024,10.03032]
[1780322437940,39.61,71566.34,40.2,0.23783,0.00024,10.03032]
[1780322438295,39.61,71566.34,40.2,0.23783,0.00024,10.03032]
[1780322438302,39.61,71566.34,40.2,0.23783,0.00024,10.03032]
[1780322438221,39.61,71555.72,40.2,0.23528,0.00024,9.96954]
[1780322438547,39.61,71555.72,40.2,0.23528,0.00024,9.96954]
[1780322439220,39.61,71555.72,40.2,0.23528,0.00024,9.96954]
[1780322439321,39.61,71550.92,40.2,0.23413,0.00024,9.94191]
[1780322439543,39.61,71542.79,40.2,0.23219,0.00024,9.89503]
[1780322441221,39.61,71534.78,40.2,0.23029,0.00024,9.84855]
[1780322442760,39.61,71535.81,40.2,0.23053,0.00024,9.85448]
[1780322442884,39.61,71535.81,40.2,0.23053,0.00024,9.85448]
[1780322443208,39.61,71530.85,40.2,0.22935,0.00024,9.82569]
[1780322443432,39.61,71521.48,40.2,0.22715,0.00023,9.77114]
[1780322445147,39.61,71521.48,40.2,0.22715,0.00023,9.77114]
[1780322445266,39.61,71521.48,40.2,0.22715,0.00023,9.77114]
[1780322446101,39.6,71523.11,40.2,0.22753,0.00024,9.78054]
[1780322446116,39.6,71523.11,40.2,0.22753,0.00024,9.78054]
[1780322446131,39.6,71523.11,40.2,0.22753,0.00024,9.78054]
[1780322447013,39.6,71521.45,40.2,0.22713,0.00023,9.77072]
[1780322447021,39.6,71521.45,40.2,0.22713,0.00023,9.77072]
[1780322447106,39.6,71521.45,40.2,0.22713,0.00023,9.77072]
[1780322447123,39.6,71521.34,40.2,0.2271,0.00023,9.77003]
[1780322448155,39.6,71521.34,40.2,0.2271,0.00023,9.77003]
[1780322448256,39.6,71522.74,40.2,0.22743,0.00024,9.77824]
[1780322448980,39.6,71522.74,40.2,0.22743,0.00024,9.77824]
[1780322448997,39.6,71522.74,40.2,0.22743,0.00024,9.77824]
[1780322449055,39.6,71522.74,40.2,0.22743,0.00024,9.77824]
[1780322449203,39.6,71522.74,40.2,0.22743,0.00024,9.77824]
[1780322449304,39.6,71522.74,40.2,0.22743,0.00024,9.77824]
[1780322449789,39.6,71520.76,40.2,0.22697,0.00023,9.76664]
[1780322449973,39.6,71520.76,40.2,0.22697,0.00023,9.76664]
[1780322450157,39.6,71510.01,40.2,0.22445,0.00023,9.70375]
[1780322451295,39.6,71510.01,40.2,0.22445,0.00023,9.70375]
[1780322451675,39.6,71511.22,40.2,0.22473,0.00023,9.71084]
[1780322452117,39.6,71511.22,40.2,0.22473,0.00023,9.71084]
[1780322452550,39.6,71508.88,40.2,0.22418,0.00023,9.69699]
[1780322454919,39.6,71502.85,40.2,0.22277,0.00023,9.66139]
[1780322456329,39.6,71500.33,40.2,0.22218,0.00023,9.64653]
[1780322455753,39.6,71507.31,40.2,0.2238,0.00023,9.68755]
[1780322456400,39.6,71507.31,40.2,0.2238,0.00023,9.68755]
[1780322456436,39.6,71507.31,40.2,0.2238,0.00023,9.68755]
[1780322456503,39.6,71507.31,40.2,0.2238,0.00023,9.68755]
[1780322456865,39.6,71507.31,40.2,0.2238,0.00023,9.68755]
[1780322457215,39.6,71507.31,40.2,0.2238,0.00023,9.68755]
[1780322457307,39.6,71507.69,40.2,0.22389,0.00023,9.68969]
[1780322457566,39.6,71507.69,40.2,0.22389,0.00023,9.68969]
[1780322457580,39.6,71507.69,40.2,0.22389,0.00023,9.68969]
[1780322460185,39.6,71521.06,40.2,0.22702,0.00023,9.76794]
[1780322461978,39.6,71524.53,40.2,0.22783,0.00024,9.78812]
[1780322462193,39.6,71524.53,40.2,0.22783,0.00024,9.78812]
[1780322462336,39.6,71524.53,40.2,0.22783,0.00024,9.78812]
[1780322462354,39.6,71525.9,40.2,0.22815,0.00024,9.79603]
[1780322462480,39.6,71525.9,40.2,0.22815,0.00024,9.79603]
[1780322462528,39.6,71525.9,40.2,0.22815,0.00024,9.79603]
[1780322463331,39.6,71564.21,40.2,0.23727,0.00024,10.0172]
[1780322463402,39.6,71564.21,40.3,0.23727,0.00024,10.0172]
[1780322463923,39.6,71564.21,40.3,0.23727,0.00024,10.0172]
[1780322464328,39.6,71589.11,40.3,0.2433,0.00024,10.15866]
[1780322465008,39.6,71589.11,40.3,0.2433,0.00024,10.15866]
[1780322465098,39.6,71589.11,40.3,0.2433,0.00024,10.15866]
[1780322465199,39.6,71608.59,40.3,0.24808,0.00025,10.26809]
[1780322466081,39.6,71608.59,40.3,0.24808,0.00025,10.26809]
[1780322466129,39.6,71604.14,40.3,0.24698,0.00025,10.24306]
[1780322467261,39.6,71610.81,40.3,0.24862,0.00025,10.28027]
[1780322467592,39.6,71610.81,40.4,0.24862,0.00025,10.28027]
[1780322467855,39.6,71610.81,40.4,0.24862,0.00025,10.28027]
[1780322468265,39.6,71613.03,40.4,0.24916,0.00025,10.29255]
[1780322468595,39.6,71613.03,40.4,0.24916,0.00025,10.29255]
[1780322468653,39.6,71613.03,40.4,0.24916,0.00025,10.29255]
[1780322468832,39.6,71613.03,40.4,0.24916,0.00025,10.29255]
[1780322469038,39.6,71613.03,40.4,0.24916,0.00025,10.29255]
[1780322469353,39.6,71628.24,40.4,0.25293,0.00025,10.37682]
[1780322470827,39.6,71626.0,40.4,0.25237,0.00025,10.36437]
[1780322471096,39.6,71626.0,40.4,0.25237,0.00025,10.36437]
[1780322471190,39.6,71626.0,40.4,0.25237,0.00025,10.36437]
[1780322471363,39.6,71632.09,40.4,0.25388,0.00025,10.39788]
[1780322472122,39.6,71638.24,40.4,0.25541,0.00025,10.43155]
[1780322472845,39.6,71638.24,40.4,0.25541,0.00025,10.43155]
[1780322472862,39.6,71638.24,40.4,0.25541,0.00025,10.43155]
[1780322472920,39.6,71638.24,40.4,0.25541,0.00025,10.43155]
[1780322473323,39.59,71641.52,40.4,0.25623,0.00025,10.44938]
[1780322473708,39.59,71647.59,40.4,0.25775,0.00025,10.48253]
[1780322475398,39.59,71644.95,40.4,0.25707,0.00025,10.46781]
[1780322475602,39.59,71644.95,40.4,0.25707,0.00025,10.46781]
[1780322476258,39.59,71657.23,40.4,0.26016,0.00025,10.5345]
[1780322477301,39.59,71657.23,40.4,0.26016,0.00025,10.5345]
[1780322477294,39.59,71661.39,40.4,0.2612,0.00025,10.55688]
[1780322477610,39.59,71661.39,40.4,0.2612,0.00025,10.55688]
[1780322477930,39.59,71661.39,40.4,0.2612,0.00025,10.55688]
[1780322478283,39.59,71661.39,40.4,0.2612,0.00025,10.55688]
[1780322478384,39.59,71667.29,40.4,0.26269,0.00025,10.58857]
[1780322479373,39.59,71672.61,40.4,0.26404,0.00025,10.61707]
[1780322480328,39.59,71682.14,40.4,0.26647,0.00026,10.66788]
[1780322480421,39.59,71682.14,40.4,0.26647,0.00026,10.66788]
[1780322480621,39.59,71682.14,40.4,0.26647,0.00026,10.66788]
[1780322481105,39.59,71682.14,40.4,0.26647,0.00026,10.66788]
[1780322481112,39.59,71676.36,40.4,0.26498,0.00025,10.63684]
[1780322481531,39.59,71676.36,40.4,0.26498,0.00025,10.63684]
[1780322481975,39.58,71671.66,40.4,0.26378,0.00025,10.61157]
[1780322482705,39.58,71671.66,40.4,0.26378,0.00025,10.61157]
[1780322483393,39.58,71677.96,40.4,0.26538,0.00025,10.6452]
[1780322483771,39.58,71677.96,40.4,0.26538,0.00025,10.6452]
[1780322483787,39.58,71685.19,40.4,0.26722,0.00026,10.68359]
[1780322485106,39.58,71685.19,40.4,0.26722,0.00026,10.68359]
[1780322485137,39.58,71685.19,40.4,0.26722,0.00026,10.68359]
[1780322485285,39.58,71685.19,40.4,0.26722,0.00026,10.68359]
[1780322485341,39.58,71688.92,40.4,0.26817,0.00026,10.70326]
[1780322485781,39.58,71688.92,40.4,0.26817,0.00026,10.70326]
[1780322486060,39.58,71688.92,40.4,0.26817,0.00026,10.70326]
[1780322486155,39.58,71703.47,40.4,0.27191,0.00026,10.77984]
[1780322486615,39.58,71703.47,40.4,0.27191,0.00026,10.77984]
[1780322486987,39.58,71703.47,40.4,0.27191,0.00026,10.77984]
[1780322487998,39.58,71716.19,40.4,0.27519,0.00026,10.84594]
[1780322489064,39.58,71716.19,40.4,0.27519,0.00026,10.84594]
[1780322489559,39.58,71718.63,40.4,0.27582,0.00026,10.8585]
[1780322489642,39.58,71718.63,40.4,0.27582,0.00026,10.8585]
[1780322489870,39.58,71718.63,40.4,0.27582,0.00026,10.8585]
[1780322489908,39.58,71718.63,40.4,0.27582,0.00026,10.8585]
[1780322490244,39.58,71718.63,40.4,0.27582,0.00026,10.8585]
[1780322490357,39.58,71707.27,40.4,0.27287,0.00026,10.7993]
[1780322490455,39.58,71707.27,40.4,0.27287,0.00026,10.7993]
[1780322490481,39.58,71707.27,40.4,0.27287,0.00026,10.7993]
[1780322491214,39.58,71707.27,40.4,0.27287,0.00026,10.7993]
[1780322491256,39.58,71698.18,40.4,0.27042,0.00026,10.74465]
[1780322491447,39.58,71698.18,40.4,0.27042,0.00026,10.74465]
[1780322491513,39.58,71698.18,40.4,0.27042,0.00026,10.74465]
[1780322491682,39.58,71698.18,40.4,0.27042,0.00026,10.74465]
[1780322492385,39.58,71698.18,40.4,0.27042,0.00026,10.74465]
[1780322492308,39.58,71700.06,40.4,0.27091,0.00026,10.7545]
[1780322492429,39.58,71700.06,40.4,0.27091,0.00026,10.7545]
[1780322492481,39.58,71700.06,40.4,0.27091,0.00026,10.7545]
[1780322493289,39.58,71700.06,40.4,0.27091,0.00026,10.7545]
[1780322493379,39.58,71709.01,40.4,0.27322,0.00026,10.80136]
[1780322493657,39.58,71709.01,40.4,0.27322,0.00026,10.80136]
[1780322494390,39.58,71709.01,40.4,0.27322,0.00026,10.80136]
[1780322494379,39.57,71717.49,40.4,0.27541,0.00026,10.84538]
[1780322495069,39.57,71717.49,40.4,0.27541,0.00026,10.84538]
[1780322495156,39.57,71717.49,40.4,0.27541,0.00026,10.84538]
[1780322495413,39.57,71717.49,40.4,0.27541,0.00026,10.84538]
[1780322495368,39.57,71733.27,40.4,0.27952,0.00026,10.92658]
[1780322495473,39.57,71733.27,40.4,0.27952,0.00026,10.92658]
[1780322495486,39.57,71733.27,40.4,0.27952,0.00026,10.92658]
[1780322495535,39.57,71733.27,40.4,0.27952,0.00026,10.92658]
[1780322495673,39.57,71733.27,40.4,0.27952,0.00026,10.92658]
[1780322495678,39.57,71733.27,40.4,0.27952,0.00026,10.92658]
[1780322496171,39.57,71733.27,40.4,0.27952,0.00026,10.92658]
[1780322496327,39.57,71734.03,40.4,0.27971,0.00026,10.93039]
[1780322496573,39.57,71734.03,40.4,0.27971,0.00026,10.93039]
[1780322496659,39.57,71734.03,40.4,0.27971,0.00026,10.93039]
[1780322497415,39.57,71734.79,40.4,0.27991,0.00026,10.93414]
[1780322497477,39.57,71734.79,40.4,0.27991,0.00026,10.93414]
[1780322497518,39.57,71734.79,40.4,0.27991,0.00026,10.93414]
[1780322497538,39.57,71734.79,40.4,0.27991,0.00026,10.93414]
[1780322497561,39.57,71734.79,40.4,0.27991,0.00026,10.93414]
[1780322497966,39.57,71734.79,40.4,0.27991,0.00026,10.93414]
[1780322498334,39.57,71734.79,40.4,0.27991,0.00026,10.93414]
[1780322498437,39.57,71736.15,40.4,0.28026,0.00026,10.94107]
[1780322498543,39.57,71736.15,40.4,0.28026,0.00026,10.94107]
[1780322499414,39.57,71736.15,40.4,0.28026,0.00026,10.94107]
[1780322499258,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322499485,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322499711,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322499725,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322499918,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322500108,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322500245,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322500289,39.57,71743.27,40.4,0.28213,0.00026,10.97728]
[1780322500405,39.57,71749.54,40.4,0.28377,0.00026,11.00896]
[1780322500478,39.57,71749.54,40.4,0.28377,0.00026,11.00896]
[1780322500694,39.57,71749.54,40.4,0.28377,0.00026,11.00896]
[1780322501160,39.57,71749.54,40.4,0.28377,0.00026,11.00896]
[1780322501233,39.57,71749.54,40.4,0.28377,0.00026,11.00896]
[1780322501366,39.57,71749.54,40.4,0.28377,0.00026,11.00896]
[1780322501370,39.57,71749.54,40.4,0.28377,0.00026,11.00896]
[1780322502112,39.57,71745.87,40.4,0.2828,0.00026,10.99031]
[1780322502148,39.57,71745.87,40.4,0.2828,0.00026,10.99031]
[1780322502365,39.57,71745.87,40.4,0.2828,0.00026,10.99031]
[1780322502332,39.57,71734.73,40.4,0.27987,0.00026,10.93348]
[1780322503245,39.57,71744.25,40.4,0.28237,0.00026,10.98194]
[1780322504157,39.57,71744.25,40.4,0.28237,0.00026,10.98194]
[1780322504163,39.57,71744.25,40.4,0.28237,0.00026,10.98194]
[1780322504405,39.57,71744.25,40.4,0.28237,0.00026,10.98194]
[1780322504363,39.57,71744.38,40.4,0.2824,0.00026,10.98254]
[1780322504509,39.57,71744.38,40.4,0.2824,0.00026,10.98254]
[1780322504574,39.57,71744.38,40.4,0.2824,0.00026,10.98254]
[1780322504867,39.57,71744.38,40.4,0.2824,0.00026,10.98254]
[1780322505200,39.57,71744.38,40.4,0.2824,0.00026,10.98254]
[1780322505239,39.56,71735.45,40.4,0.28004,0.00026,10.93688]
[1780322505502,39.56,71735.45,40.4,0.28004,0.00026,10.93688]
[1780322505948,39.56,71736.71,40.4,0.28037,0.00026,10.94317]
[1780322506902,39.56,71736.71,40.4,0.28037,0.00026,10.94317]
[1780322506912,39.56,71736.71,40.4,0.28037,0.00026,10.94317]
[1780322507253,39.56,71736.71,40.4,0.28037,0.00026,10.94317]
[1780322507354,39.56,71737.93,40.4,0.28068,0.00026,10.94924]
[1780322507817,39.56,71737.93,40.4,0.28068,0.00026,10.94924]
[1780322507886,39.56,71737.93,40.4,0.28068,0.00026,10.94924]
[1780322508335,39.56,71737.93,40.4,0.28068,0.00026,10.94924]
[1780322508436,39.56,71738.48,40.4,0.28082,0.00026,10.95201]
[1780322508600,39.56,71738.48,40.4,0.28082,0.00026,10.95201]
[1780322508866,39.56,71738.48,40.4,0.28082,0.00026,10.95201]
[1780322509550,39.56,71737.68,40.4,0.28061,0.00026,10.94783]
[1780322509875,39.56,71737.68,40.4,0.28061,0.00026,10.94783]
[1780322510086,39.56,71744.48,40.4,0.28239,0.00026,10.98234]
[1780322510445,39.56,71744.48,40.4,0.28239,0.00026,10.98234]
[1780322510830,39.56,71744.48,40.4,0.28239,0.00026,10.98234]
[1780322511174,39.56,71751.29,40.4,0.28417,0.00026,11.01666]
[1780322512945,39.56,71751.6,40.4,0.28425,0.00026,11.01807]
[1780322513082,39.56,71751.6,40.4,0.28425,0.00026,11.01807]
[1780322513337,39.55,71755.1,40.4,0.28516,0.00026,11.03553]
[1780322513454,39.55,71755.1,40.4,0.28516,0.00026,11.03553]
[1780322514753,39.55,71757.5,40.4,0.28579,0.00026,11.04748]
[1780322515115,39.55,71757.5,40.4,0.28579,0.00026,11.04748]
[1780322515218,39.55,71757.5,40.4,0.28579,0.00026,11.04748]
[1780322515258,39.55,71757.5,40.4,0.28579,0.00026,11.04748]
[1780322515387,39.55,71754.5,40.4,0.28499,0.00026,11.03229]
[1780322515478,39.55,71754.5,40.4,0.28499,0.00026,11.03229]
[1780322515981,39.55,71754.5,40.4,0.28499,0.00026,11.03229]
[1780322516059,39.55,71754.5,40.4,0.28499,0.00026,11.03229]
[1780322516161,39.55,71754.5,40.4,0.28499,0.00026,11.03229]
[1780322516405,39.55,71754.5,40.4,0.28499,0.00026,11.03229]
[1780322516297,39.55,71773.6,40.4,0.29002,0.00027,11.1269]
[1780322516598,39.55,71773.6,40.4,0.29002,0.00027,11.1269]
[1780322516800,39.55,71773.6,40.4,0.29002,0.00027,11.1269]
[1780322516818,39.55,71773.6,40.4,0.29002,0.00027,11.1269]
[1780322516885,39.55,71773.6,40.4,0.29002,0.00027,11.1269]
[1780322517144,39.55,71773.6,40.4,0.29002,0.00027,11.1269]
[1780322517436,39.55,71773.6,40.4,0.29002,0.00027,11.1269]
[1780322517323,39.54,71766.66,40.4,0.28817,0.00027,11.09234]
[1780322518123,39.54,71766.66,40.4,0.28817,0.00027,11.09234]
[1780322518198,39.54,71766.66,40.4,0.28817,0.00027,11.09234]
[1780322518352,39.54,71760.87,40.4,0.28663,0.00026,11.06329]
[1780322518629,39.54,71760.87,40.4,0.28663,0.00026,11.06329]
[1780322519136,39.54,71760.87,40.4,0.28663,0.00026,11.06329]
[1780322519148,39.54,71760.87,40.4,0.28663,0.00026,11.06329]
[1780322519237,39.54,71760.87,40.4,0.28663,0.00026,11.06329]
[1780322519407,39.54,71760.87,40.4,0.28663,0.00026,11.06329]
[1780322519457,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322519947,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322519956,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322519977,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322520131,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322520209,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322520293,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322520371,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322520408,39.54,71760.08,40.4,0.28641,0.00026,11.05921]
[1780322520454,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520462,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520487,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520489,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520506,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520539,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520557,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520587,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520595,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322520919,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322521081,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322521106,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322521116,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322521262,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322521270,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322521351,39.54,71756.88,40.4,0.28556,0.00026,11.04309]
[1780322521445,39.54,71765.25,40.4,0.28777,0.00027,11.08489]
[1780322521657,39.54,71765.25,40.4,0.28777,0.00027,11.08489]
[1780322521824,39.54,71765.25,40.4,0.28777,0.00027,11.08489]
[1780322521960,39.54,71765.25,40.4,0.28777,0.00027,11.08489]
[1780322522200,39.54,71765.25,40.4,0.28777,0.00027,11.08489]
[1780322522362,39.54,71755.3,40.4,0.28513,0.00026,11.03492]
[1780322522696,39.54,71755.3,40.4,0.28513,0.00026,11.03492]
[1780322523187,39.54,71755.3,40.4,0.28513,0.00026,11.03492]
[1780322523391,39.54,71755.3,40.4,0.28513,0.00026,11.03492]
[1780322523423,39.54,71755.3,40.4,0.28513,0.00026,11.03492]
[1780322523369,39.54,71748.05,40.4,0.28321,0.00026,10.99823]
[1780322523560,39.54,71748.05,40.4,0.28321,0.00026,10.99823]
[1780322523718,39.54,71748.05,40.4,0.28321,0.00026,10.99823]
[1780322523918,39.54,71748.05,40.4,0.28321,0.00026,10.99823]
[1780322524301,39.53,71738.54,40.4,0.2807,0.00026,10.94976]
[1780322524696,39.53,71738.54,40.4,0.2807,0.00026,10.94976]
[1780322524861,39.53,71738.54,40.4,0.2807,0.00026,10.94976]
[1780322524908,39.53,71738.54,40.4,0.2807,0.00026,10.94976]
[1780322525414,39.53,71749.76,40.4,0.28365,0.00026,11.00667]
[1780322525658,39.53,71749.76,40.4,0.28365,0.00026,11.00667]
[1780322525814,39.53,71749.76,40.4,0.28365,0.00026,11.00667]
[1780322526360,39.53,71754.43,40.4,0.28488,0.00026,11.03012]
[1780322530419,39.53,71752.43,40.4,0.28433,0.00026,11.01968]
[1780322530240,39.53,71757.15,40.4,0.28557,0.00026,11.04332]
[1780322531251,39.53,71752.57,40.4,0.28435,0.00026,11.02011]
[1780322532233,39.53,71752.57,40.4,0.28435,0.00026,11.02011]
[1780322532234,39.53,71752.57,40.4,0.28435,0.00026,11.02011]
[1780322532348,39.52,71757.92,40.4,0.28576,0.00026,11.04689]
[1780322533244,39.52,71757.92,40.4,0.28576,0.00026,11.04689]
[1780322533259,39.52,71757.92,40.4,0.28576,0.00026,11.04689]
[1780322533457,39.52,71768.33,40.4,0.28851,0.00027,11.09875]
[1780322534829,39.52,71766.75,40.4,0.28808,0.00027,11.09068]
[1780322536328,39.52,71758.65,40.4,0.28591,0.00026,11.04978]
[1780322536496,39.52,71758.65,40.4,0.28591,0.00026,11.04978]
[1780322537463,39.51,71751.11,40.4,0.28391,0.00026,11.01165]
[1780322537723,39.51,71751.11,40.4,0.28391,0.00026,11.01165]
[1780322537894,39.51,71751.11,40.4,0.28391,0.00026,11.01165]
[1780322538342,39.51,71744.79,40.4,0.28223,0.00026,10.9795]
[1780322538605,39.51,71744.79,40.4,0.28223,0.00026,10.9795]
[1780322538837,39.51,71744.79,40.4,0.28223,0.00026,10.9795]
[1780322539243,39.51,71736.58,40.4,0.28007,0.00026,10.93754]
[1780322540394,39.51,71736.58,40.4,0.28007,0.00026,10.93754]
[1780322541270,39.51,71734.76,40.4,0.27959,0.00026,10.92816]
[1780322541292,39.51,71734.76,40.4,0.27959,0.00026,10.92816]
[1780322541415,39.51,71729.04,40.4,0.27809,0.00026,10.89873]
[1780322541761,39.51,71729.04,40.4,0.27809,0.00026,10.89873]
[1780322542329,39.51,71729.04,40.4,0.27809,0.00026,10.89873]
[1780322542362,39.51,71729.04,40.4,0.27809,0.00026,10.89873]
[1780322542386,39.51,71729.04,40.4,0.27809,0.00026,10.89873]
[1780322542405,39.51,71718.08,40.4,0.27523,0.00026,10.84195]
[1780322542848,39.51,71718.08,40.4,0.27523,0.00026,10.84195]
[1780322543000,39.51,71718.08,40.4,0.27523,0.00026,10.84195]
[1780322543426,39.51,71708.09,40.4,0.27263,0.00026,10.78981]
[1780322543739,39.51,71708.09,40.4,0.27263,0.00026,10.78981]
[1780322543744,39.51,71708.09,40.4,0.27263,0.00026,10.78981]
[1780322543762,39.51,71708.09,40.4,0.27263,0.00026,10.78981]
[1780322544093,39.51,71708.09,40.4,0.27263,0.00026,10.78981]
[1780322544100,39.51,71708.09,40.4,0.27263,0.00026,10.78981]
[1780322544276,39.51,71708.09,40.4,0.27263,0.00026,10.78981]
[1780322544307,39.51,71697.11,40.4,0.2698,0.00026,10.73201]
[1780322545314,39.51,71689.93,40.4,0.26795,0.00026,10.69397]
[1780322545947,39.51,71689.93,40.4,0.26795,0.00026,10.69397]
[1780322546442,39.51,71685.09,40.4,0.26671,0.00026,10.66824]
[1780322546596,39.51,71685.09,40.4,0.26671,0.00026,10.66824]
[1780322547919,39.51,71681.49,40.4,0.26578,0.00026,10.64896]
[1780322548398,39.51,71687.32,40.4,0.26727,0.00026,10.68]
[1780322548497,39.51,71687.32,40.4,0.26727,0.00026,10.68]
[1780322549506,39.51,71688.11,40.4,0.26747,0.00026,10.68412]
[1780322549824,39.51,71688.11,40.4,0.26747,0.00026,10.68412]
[1780322549970,39.51,71688.11,40.4,0.26747,0.00026,10.68412]
[1780322550391,39.51,71688.11,40.4,0.26747,0.00026,10.68412]
[1780322550425,39.51,71699.59,40.4,0.27042,0.00026,10.74486]
[1780322550795,39.51,71699.59,40.4,0.27042,0.00026,10.74486]
[1780322550813,39.51,71699.59,40.4,0.27042,0.00026,10.74486]
[1780322550944,39.51,71699.59,40.4,0.27042,0.00026,10.74486]
[1780322551358,39.51,71712.34,40.4,0.27362,0.00026,10.80476]
[1780322551492,39.51,71712.34,40.4,0.27362,0.00026,10.80476]
[1780322552365,39.5,71713.23,40.4,0.27384,0.00026,10.80925]
[1780322553372,39.5,71724.86,40.4,0.27686,0.00026,10.86951]
[1780322553752,39.5,71724.86,40.4,0.27686,0.00026,10.86951]
[1780322553765,39.5,71724.86,40.4,0.27686,0.00026,10.86951]
[1780322557656,39.49,71728.72,40.4,0.27783,0.00026,10.88864]
[1780322557819,39.49,71728.72,40.4,0.27783,0.00026,10.88864]
[1780322559425,39.49,71734.93,40.4,0.27944,0.00026,10.92021]
[1780322561233,39.49,71733.05,40.4,0.27893,0.00026,10.91036]
[1780322561441,39.49,71720.84,40.4,0.27574,0.00026,10.84731]
[1780322561973,39.49,71720.84,40.4,0.27574,0.00026,10.84731]
[1780322562448,39.49,71726.96,40.4,0.27732,0.00026,10.87868]
[1780322564284,39.48,71727.52,40.4,0.27746,0.00026,10.88142]
[1780322564981,39.48,71726.89,40.4,0.27729,0.00026,10.87801]
[1780322565011,39.48,71726.89,40.4,0.27729,0.00026,10.87801]
[1780322565053,39.48,71726.89,40.4,0.27729,0.00026,10.87801]
[1780322565108,39.48,71726.89,40.4,0.27729,0.00026,10.87801]
[1780322565475,39.48,71726.89,40.4,0.27729,0.00026,10.87801]
[1780322565471,39.48,71747.62,40.4,0.28272,0.00026,10.98403]
[1780322565556,39.48,71747.62,40.4,0.28272,0.00026,10.98403]
[1780322565756,39.48,71747.62,40.4,0.28272,0.00026,10.98403]
[1780322565762,39.48,71747.62,40.4,0.28272,0.00026,10.98403]
[1780322565784,39.48,71747.62,40.4,0.28272,0.00026,10.98403]
[1780322565830,39.48,71747.62,40.4,0.28272,0.00026,10.98403]
[1780322566478,39.48,71752.09,40.4,0.2839,0.00026,11.00652]
[1780322566587,39.48,71752.09,40.4,0.2839,0.00026,11.00652]
[1780322566722,39.48,71752.09,40.4,0.2839,0.00026,11.00652]
[1780322566726,39.48,71752.09,40.4,0.2839,0.00026,11.00652]
[1780322566726,39.48,71752.09,40.4,0.2839,0.00026,11.00652]
[1780322567485,39.48,71751.79,40.4,0.28381,0.00026,11.0049]
[1780322568948,39.48,71751.73,40.4,0.28379,0.00026,11.0045]
[1780322569226,39.48,71751.73,40.4,0.28379,0.00026,11.0045]
[1780322569438,39.48,71751.73,40.4,0.28378,0.00026,11.0044]
[1780322569742,39.48,71751.73,40.4,0.28378,0.00026,11.0044]
[1780322570005,39.48,71751.73,40.4,0.28378,0.00026,11.0044]
[1780322570082,39.48,71751.73,40.4,0.28378,0.00026,11.0044]
[1780322570151,39.48,71751.73,40.4,0.28378,0.00026,11.0044]
[1780322570413,39.48,71764.18,40.4,0.28708,0.00027,11.06694]
[1780322571223,39.48,71764.18,40.4,0.28708,0.00027,11.06694]
[1780322571842,39.47,71762.99,40.4,0.28676,0.00027,11.06094]
[1780322572622,39.47,71760.91,40.4,0.28621,0.00027,11.05048]
[1780322573221,39.47,71760.91,40.4,0.28621,0.00027,11.05048]
[1780322574359,39.47,71760.14,40.4,0.286,0.00027,11.04658]
[1780322574413,39.47,71765.02,40.4,0.28729,0.00027,11.07098]
[1780322576091,39.47,71763.98,40.4,0.28701,0.00027,11.06573]
[1780322576170,39.47,71763.98,40.4,0.28701,0.00027,11.06573]
[1780322576196,39.47,71763.98,40.4,0.28701,0.00027,11.06573]
[1780322576208,39.47,71763.98,40.4,0.28701,0.00027,11.06573]
[1780322576483,39.47,71763.98,40.4,0.28701,0.00027,11.06573]
[1780322576339,39.47,71761.88,40.4,0.28645,0.00027,11.05517]
[1780322576674,39.47,71761.88,40.4,0.28645,0.00027,11.05517]
[1780322577376,39.47,71761.88,40.4,0.28645,0.00027,11.05517]
[1780322577437,39.47,71761.88,40.4,0.28645,0.00027,11.05517]
[1780322577517,39.47,71755.17,40.4,0.28467,0.00026,11.02134]
[1780322578262,39.47,71755.17,40.4,0.28467,0.00026,11.02134]
[1780322578760,39.47,71754.71,40.4,0.28454,0.00026,11.0189]
[1780322579052,39.47,71754.71,40.4,0.28454,0.00026,11.0189]
[1780322579075,39.47,71754.71,40.4,0.28454,0.00026,11.0189]
[1780322579106,39.47,71746.97,40.4,0.28249,0.00026,10.97961]
[1780322579693,39.47,71746.97,40.4,0.28249,0.00026,10.97961]
[1780322579755,39.47,71746.97,40.4,0.28249,0.00026,10.97961]
[1780322579843,39.47,71746.97,40.4,0.28249,0.00026,10.97961]
[1780322579901,39.47,71746.97,40.4,0.28249,0.00026,10.97961]
[1780322580407,39.47,71746.97,40.4,0.28249,0.00026,10.97961]
[1780322580616,39.47,71744.47,40.4,0.28183,0.00026,10.96682]
[1780322580702,39.47,71744.47,40.4,0.28183,0.00026,10.96682]
[1780322581374,39.47,71757.05,40.4,0.28515,0.00026,11.03046]
[1780322582463,39.47,71748.95,40.4,0.28301,0.00026,10.98947]
[1780322582668,39.47,71748.95,40.4,0.28301,0.00026,10.98947]
[1780322582716,39.47,71748.95,40.4,0.28301,0.00026,10.98947]
[1780322582844,39.47,71748.95,40.4,0.28301,0.00026,10.98947]
[1780322582913,39.47,71748.95,40.4,0.28301,0.00026,10.98947]
[1780322583181,39.47,71748.95,40.4,0.28301,0.00026,10.98947]
[1780322583728,39.47,71751.26,40.4,0.28361,0.00026,11.00112]
[1780322583940,39.47,71751.26,40.4,0.28361,0.00026,11.00112]
[1780322583965,39.47,71751.26,40.4,0.28361,0.00026,11.00112]
[1780322584326,39.47,71751.26,40.4,0.28361,0.00026,11.00112]
[1780322584451,39.47,71743.12,40.4,0.28146,0.00026,10.95963]
[1780322585493,39.46,71751.87,40.4,0.28376,0.00026,11.00403]
[1780322585729,39.46,71751.87,40.4,0.28376,0.00026,11.00403]
[1780322585864,39.46,71751.87,40.4,0.28376,0.00026,11.00403]
[1780322585877,39.46,71751.87,40.4,0.28376,0.00026,11.00403]
[1780322585890,39.46,71751.87,40.4,0.28376,0.00026,11.00403]
[1780322587002,39.46,71750.57,40.4,0.28341,0.00026,10.99735]
[1780322587499,39.46,71743.35,40.4,0.28151,0.00026,10.96057]
[1780322587909,39.46,71743.35,40.4,0.28151,0.00026,10.96057]
[1780322588932,39.46,71741.11,40.4,0.28091,0.00026,10.94908]
[1780322589235,39.46,71741.11,40.4,0.28091,0.00026,10.94908]
[1780322589240,39.46,71741.11,40.4,0.28091,0.00026,10.94908]
[1780322589319,39.46,71741.11,40.4,0.28091,0.00026,10.94908]
[1780322589784,39.46,71739.93,40.4,0.2806,0.00026,10.94299]
[1780322590241,39.46,71739.93,40.4,0.2806,0.00026,10.94299]
[1780322590248,39.46,71739.93,40.4,0.2806,0.00026,10.94299]
[1780322590272,39.46,71739.93,40.4,0.2806,0.00026,10.94299]
[1780322590517,39.46,71739.93,40.4,0.2806,0.00026,10.94299]
[1780322590533,39.46,71733.74,40.4,0.27897,0.00026,10.91117]
[1780322591270,39.46,71733.74,40.4,0.27897,0.00026,10.91117]
[1780322591327,39.46,71733.74,40.4,0.27897,0.00026,10.91117]
[1780322591474,39.46,71729.32,40.4,0.27781,0.00026,10.88833]
[1780322592499,39.46,71719.67,40.4,0.27528,0.00026,10.83825]
[1780322592540,39.46,71719.67,40.4,0.27528,0.00026,10.83825]
[1780322592601,39.46,71719.67,40.4,0.27528,0.00026,10.83825]
[1780322592696,39.46,71719.67,40.4,0.27528,0.00026,10.83825]
[1780322593363,39.46,71719.67,40.4,0.27528,0.00026,10.83825]
[1780322593464,39.46,71721.33,40.4,0.27571,0.00026,10.84679]
[1780322594308,39.46,71721.33,40.4,0.27571,0.00026,10.84679]
[1780322594323,39.46,71721.33,40.4,0.27571,0.00026,10.84679]
[1780322594526,39.46,71721.33,40.4,0.27571,0.00026,10.84679]
[1780322594693,39.46,71721.65,40.4,0.27579,0.00026,10.84836]
[1780322595527,39.46,71721.65,40.4,0.27579,0.00026,10.84836]
[1780322595552,39.46,71729.88,40.4,0.27794,0.00026,10.89085]
[1780322595655,39.46,71729.88,40.4,0.27794,0.00026,10.89085]
[1780322595704,39.46,71729.88,40.4,0.27794,0.00026,10.89085]
[1780322595713,39.46,71729.88,40.4,0.27794,0.00026,10.89085]
[1780322596454,39.46,71729.88,40.4,0.27794,0.00026,10.89085]
[1780322596529,39.45,71733.92,40.4,0.27899,0.00026,10.9115]
[1780322598071,39.45,71733.31,40.4,0.27883,0.00026,10.90836]
[1780322598135,39.45,71733.31,40.4,0.27883,0.00026,10.90836]
[1780322598695,39.45,71735.75,40.4,0.27945,0.00026,10.92058]
[1780322598705,39.45,71735.75,40.4,0.27945,0.00026,10.92058]
[1780322598964,39.45,71735.75,40.4,0.27945,0.00026,10.92058]
[1780322598989,39.45,71735.75,40.4,0.27945,0.00026,10.92058]
[1780322599330,39.45,71735.75,40.4,0.27945,0.00026,10.92058]
[1780322599334,39.45,71735.75,40.4,0.27945,0.00026,10.92058]
[1780322599511,39.45,71735.75,40.4,0.27945,0.00026,10.92058]
[1780322599518,39.45,71728.47,40.4,0.27754,0.00026,10.88296]
[1780322599570,39.45,71728.47,40.4,0.27754,0.00026,10.88296]
[1780322600483,39.45,71721.02,40.4,0.27558,0.00026,10.84426]
[1780322600638,39.45,71721.02,40.4,0.27558,0.00026,10.84426]
[1780322600685,39.45,71721.02,40.4,0.27558,0.00026,10.84426]
[1780322600889,39.45,71721.02,40.4,0.27558,0.00026,10.84426]
[1780322601551,39.45,71715.87,40.4,0.27424,0.00026,10.81737]
[1780322603538,39.45,71715.34,40.4,0.2741,0.00026,10.81453]
[1780322603601,39.45,71717.05,40.4,0.27454,0.00026,10.82338]
[1780322603737,39.45,71717.05,40.4,0.27454,0.00026,10.82338]
[1780322604620,39.45,71718.01,40.4,0.27478,0.00026,10.8283]
[1780322604641,39.45,71718.01,40.4,0.27478,0.00026,10.8283]
[1780322604972,39.45,71718.01,40.4,0.27478,0.00026,10.8283]
[1780322606328,39.45,71721.72,40.4,0.27575,0.00026,10.84751]
[1780322606493,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322606588,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322606635,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322606864,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322607095,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322607132,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322607160,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322607204,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322607362,39.44,71717.72,40.4,0.2747,0.00026,10.82661]
[1780322607450,39.44,71704.62,40.4,0.2713,0.00026,10.75796]
[1780322607596,39.44,71704.62,40.4,0.2713,0.00026,10.75796]
[1780322607610,39.44,71704.62,40.4,0.2713,0.00026,10.75796]
[1780322608397,39.44,71694.59,40.4,0.2687,0.00026,10.70484]
[1780322608805,39.44,71689.16,40.4,0.2673,0.00026,10.67596]
[1780322613014,39.44,71690.31,40.4,0.26746,0.00026,10.67428]
[1780322614132,39.43,71687.71,40.4,0.26678,0.00026,10.66026]
[1780322614503,39.43,71687.71,40.4,0.26678,0.00026,10.66026]
[1780322614541,39.43,71687.71,40.4,0.26678,0.00026,10.66026]
[1780322614534,39.43,71689.19,40.4,0.26716,0.00026,10.6681]
[1780322615292,39.43,71689.19,40.4,0.26716,0.00026,10.6681]
[1780322615393,39.43,71674.63,40.4,0.26342,0.00026,10.58995]
[1780322616001,39.43,71674.63,40.4,0.26342,0.00026,10.58995]
[1780322616526,39.43,71669.78,40.4,0.26219,0.00025,10.56375]
[1780322618434,39.43,71687.48,40.4,0.26671,0.00026,10.65885]
[1780322619123,39.43,71679.91,40.4,0.26477,0.00026,10.61823]
[1780322620530,39.43,71672.05,40.4,0.26276,0.00026,10.57586]
[1780322621536,39.43,71678.44,40.4,0.26439,0.00026,10.61027]
[1780322622225,39.43,71678.44,40.4,0.26439,0.00026,10.61027]
[1780322622504,39.43,71682.94,40.4,0.26554,0.00026,10.63437]
[1780322623231,39.43,71682.94,40.4,0.26554,0.00026,10.63437]
[1780322623508,39.43,71682.94,40.4,0.26554,0.00026,10.63437]
[1780322623394,39.43,71689.52,40.4,0.26723,0.00026,10.6695]
[1780322623597,39.43,71689.52,40.4,0.26723,0.00026,10.6695]
[1780322623966,39.43,71689.52,40.4,0.26723,0.00026,10.6695]
[1780322624079,39.43,71689.52,40.4,0.26723,0.00026,10.6695]
[1780322624111,39.43,71689.52,40.4,0.26723,0.00026,10.6695]
[1780322624397,39.43,71689.52,40.4,0.26723,0.00026,10.6695]
[1780322625114,39.43,71688.73,40.4,0.26702,0.00026,10.66526]
[1780322625528,39.43,71688.73,40.4,0.26702,0.00026,10.66526]
[1780322625535,39.43,71684.15,40.4,0.26584,0.00026,10.64072]
[1780322626008,39.43,71684.15,40.4,0.26584,0.00026,10.64072]
[1780322626143,39.43,71684.15,40.4,0.26584,0.00026,10.64072]
[1780322626261,39.43,71684.15,40.4,0.26584,0.00026,10.64072]
[1780322626332,39.43,71684.15,40.4,0.26584,0.00026,10.64072]
[1780322626969,39.43,71686.32,40.4,0.2664,0.00026,10.65228]
[1780322627390,39.43,71686.32,40.4,0.2664,0.00026,10.65228]
[1780322627414,39.43,71702.98,40.4,0.27069,0.00026,10.74071]
[1780322627808,39.43,71702.98,40.4,0.27069,0.00026,10.74071]
[1780322627939,39.43,71709.88,40.4,0.27248,0.00026,10.77703]
[1780322629988,39.43,71708.95,40.4,0.27223,0.00026,10.77191]
[1780322630473,39.43,71708.95,40.4,0.27223,0.00026,10.77191]
[1780322630980,39.42,71706.37,40.4,0.27155,0.00026,10.75821]
[1780322631351,39.42,71699.19,40.4,0.26968,0.00026,10.72014]
[1780322632005,39.42,71699.19,40.4,0.26968,0.00026,10.72014]
[1780322632073,39.42,71699.19,40.4,0.26968,0.00026,10.72014]
[1780322632276,39.42,71693.68,40.4,0.26826,0.00026,10.69083]
[1780322632958,39.42,71693.68,40.4,0.26826,0.00026,10.69083]
[1780322633482,39.42,71693.68,40.4,0.26826,0.00026,10.69083]
[1780322633573,39.42,71693.68,40.4,0.26826,0.00026,10.69083]
[1780322633609,39.42,71693.68,40.4,0.26826,0.00026,10.69083]
[1780322633790,39.42,71690.55,40.4,0.26745,0.00026,10.67407]
[1780322634076,39.42,71690.55,40.4,0.26745,0.00026,10.67407]
[1780322634249,39.42,71690.55,40.4,0.26745,0.00026,10.67407]
[1780322634349,39.42,71690.55,40.4,0.26745,0.00026,10.67407]
[1780322634565,39.42,71680.73,40.4,0.26492,0.00026,10.62147]
[1780322635477,39.42,71680.73,40.4,0.26492,0.00026,10.62147]
[1780322637266,39.42,71683.11,40.4,0.26553,0.00026,10.63421]
[1780322637413,39.42,71683.11,40.4,0.26553,0.00026,10.63421]
[1780322637432,39.42,71683.11,40.4,0.26553,0.00026,10.63421]
[1780322637463,39.42,71683.11,40.4,0.26553,0.00026,10.63421]
[1780322637581,39.42,71683.11,40.4,0.26553,0.00026,10.63421]
[1780322638353,39.42,71684.92,40.4,0.26599,0.00026,10.64384]
[1780322638511,39.42,71695.92,40.4,0.26882,0.00026,10.70242]
[1780322639020,39.42,71703.03,40.4,0.27065,0.00026,10.73996]
[1780322639787,39.42,71703.03,40.4,0.27065,0.00026,10.73996]
[1780322640100,39.42,71707.06,40.4,0.27169,0.00026,10.76106]
[1780322640795,39.42,71707.06,40.4,0.27169,0.00026,10.76106]
[1780322641040,39.42,71707.06,40.4,0.27169,0.00026,10.76106]
[1780322641201,39.42,71707.06,40.4,0.27169,0.00026,10.76106]
[1780322641251,39.42,71712.26,40.4,0.27303,0.00026,10.78822]
[1780322641626,39.42,71712.26,40.4,0.27303,0.00026,10.78822]
[1780322642069,39.42,71712.26,40.4,0.27303,0.00026,10.78822]
[1780322642302,39.42,71712.26,40.4,0.27303,0.00026,10.78822]
[1780322642467,39.42,71712.26,40.4,0.27303,0.00026,10.78822]
[1780322642492,39.42,71712.26,40.4,0.27303,0.00026,10.78822]
[1780322642576,39.41,71714.77,40.4,0.27368,0.00026,10.80119]
[1780322642637,39.41,71714.77,40.4,0.27368,0.00026,10.80119]
[1780322642955,39.41,71714.77,40.4,0.27368,0.00026,10.80119]
[1780322643564,39.41,71714.77,40.4,0.27368,0.00026,10.80119]
[1780322643271,39.41,71723.95,40.4,0.27607,0.00026,10.84896]
[1780322644576,39.41,71723.95,40.4,0.27607,0.00026,10.84896]
[1780322644454,39.41,71738.3,40.4,0.27983,0.00026,10.92303]
[1780322645204,39.41,71738.3,40.4,0.27983,0.00026,10.92303]
[1780322646592,39.41,71740.87,40.4,0.2805,0.00026,10.9361]
[1780322647513,39.41,71743.88,40.4,0.28128,0.00026,10.95137]
[1780322647527,39.41,71750.69,40.4,0.28308,0.00026,10.98593]
[1780322648595,39.41,71743.01,40.4,0.28104,0.00026,10.94662]
[1780322650357,39.41,71742.47,40.4,0.28089,0.00026,10.94373]
[1780322650385,39.41,71742.47,40.4,0.28089,0.00026,10.94373]
[1780322650614,39.41,71742.47,40.4,0.28089,0.00026,10.94373]
[1780322650573,39.4,71747.38,40.4,0.28218,0.00026,10.96867]
[1780322650652,39.4,71747.38,40.4,0.28218,0.00026,10.96867]
[1780322650681,39.4,71747.38,40.4,0.28218,0.00026,10.96867]
[1780322650841,39.4,71747.38,40.4,0.28218,0.00026,10.96867]
[1780322650962,39.4,71747.38,40.4,0.28218,0.00026,10.96867]
[1780322651567,39.4,71755.46,40.4,0.28431,0.00027,11.00961]
[1780322653605,39.4,71756.69,40.4,0.28463,0.00027,11.0157]
[1780322653958,39.4,71757.54,40.4,0.28485,0.00027,11.01987]
[1780322654155,39.4,71757.54,40.4,0.28485,0.00027,11.01987]
[1780322654406,39.4,71757.54,40.4,0.28485,0.00027,11.01987]
[1780322654575,39.4,71764.93,40.4,0.28681,0.00027,11.05694]
[1780322655039,39.4,71764.93,40.4,0.28681,0.00027,11.05694]
[1780322656475,39.4,71765.58,40.4,0.28697,0.00027,11.06004]
[1780322656524,39.4,71765.58,40.4,0.28697,0.00027,11.06004]
[1780322656580,39.4,71765.14,40.4,0.28684,0.00027,11.05766]
[1780322657523,39.4,71765.14,40.4,0.28684,0.00027,11.05766]
[1780322660907,39.39,71761.89,40.4,0.28594,0.00027,11.04067]
[1780322661062,39.39,71761.89,40.4,0.28594,0.00027,11.04067]
[1780322664005,39.38,71762.73,40.4,0.28614,0.00027,11.04447]
[1780322664128,39.38,71762.73,40.4,0.28614,0.00027,11.04447]
[1780322664550,39.38,71756.56,40.4,0.28449,0.00027,11.01318]
[1780322665515,39.38,71756.56,40.4,0.28449,0.00027,11.01318]
[1780322665854,39.38,71753.23,40.4,0.2836,0.00026,10.99618]
[1780322666512,39.38,71748.85,40.4,0.28244,0.00026,10.97379]
[1780322667009,39.38,71748.85,40.4,0.28244,0.00026,10.97379]
[1780322667236,39.38,71744.75,40.4,0.28135,0.00026,10.95277]
[1780322672122,39.38,71743.5,40.4,0.28091,0.00026,10.93926]
[1780322672581,39.38,71743.5,40.4,0.28091,0.00026,10.93926]
[1780322674571,39.37,71753.78,40.4,0.28362,0.00027,10.99148]
[1780322675036,39.37,71753.78,40.4,0.28362,0.00027,10.99148]
[1780322675405,39.37,71753.78,40.4,0.28362,0.00027,10.99148]
[1780322676469,39.37,71756.66,40.4,0.28438,0.00027,11.00596]
[1780322676914,39.37,71757.51,40.4,0.2846,0.00027,11.01014]
[1780322677095,39.37,71757.51,40.4,0.2846,0.00027,11.01014]
[1780322677814,39.37,71757.08,40.4,0.28448,0.00027,11.00784]
[1780322677962,39.37,71757.08,40.4,0.28448,0.00027,11.00784]
[1780322678342,39.37,71757.08,40.4,0.28448,0.00027,11.00784]
[1780322678891,39.37,71758.82,40.4,0.28493,0.00027,11.01651]
[1780322679508,39.37,71763.96,40.4,0.28629,0.00027,11.04229]
[1780322681365,39.37,71765.39,40.4,0.28667,0.00027,11.04932]
[1780322681373,39.37,71765.39,40.4,0.28667,0.00027,11.04932]
[1780322681462,39.36,71770.4,40.4,0.28799,0.00027,11.07428]
[1780322682495,39.36,71770.4,40.4,0.28799,0.00027,11.07428]
[1780322682533,39.36,71770.4,40.4,0.28799,0.00027,11.07428]
[1780322682540,39.36,71770.4,40.4,0.28799,0.00027,11.07428]
[1780322682677,39.36,71775.58,40.4,0.28937,0.00027,11.09994]
[1780322682706,39.36,71775.58,40.4,0.28937,0.00027,11.09994]
[1780322682894,39.36,71775.58,40.4,0.28937,0.00027,11.09994]
[1780322684946,39.36,71778.37,40.4,0.2901,0.00027,11.11352]
[1780322685535,39.36,71773.88,40.4,0.28889,0.00027,11.09103]
[1780322685891,39.36,71773.88,40.4,0.28889,0.00027,11.09103]
[1780322686424,39.36,71773.88,40.4,0.28889,0.00027,11.09103]
[1780322688768,39.35,71776.91,40.4,0.28968,0.00027,11.10574]
[1780322689176,39.35,71776.91,40.4,0.28968,0.00027,11.10574]
[1780322689392,39.35,71781.4,40.4,0.29088,0.00027,11.12791]
[1780322691134,39.35,71779.35,40.4,0.29032,0.00027,11.11762]
[1780322691961,39.35,71780.07,40.4,0.29051,0.00027,11.12107]
[1780322692596,39.35,71775.17,40.4,0.28919,0.00027,11.09658]
[1780322694665,39.34,71779.09,40.4,0.29022,0.00027,11.11587]
[1780322698573,39.34,71777.29,40.4,0.28972,0.00027,11.10657]
[1780322699633,39.34,71769.1,40.4,0.28752,0.00027,11.06544]
[1780322700469,39.34,71775.12,40.4,0.28912,0.00027,11.09546]
[1780322705541,39.33,71774.93,40.4,0.28905,0.00027,11.09412]
[1780322705668,39.33,71774.93,40.4,0.28905,0.00027,11.09412]
[1780322705725,39.33,71773.22,40.4,0.28859,0.00027,11.08549]
[1780322705795,39.33,71773.22,40.4,0.28859,0.00027,11.08549]
[1780322705864,39.33,71773.22,40.4,0.28859,0.00027,11.08549]
[1780322706600,39.33,71773.22,40.4,0.28859,0.00027,11.08549]
[1780322706635,39.33,71760.8,40.4,0.28526,0.00027,11.0229]
[1780322706749,39.33,71760.8,40.4,0.28526,0.00027,11.0229]
[1780322706951,39.33,71760.8,40.4,0.28526,0.00027,11.0229]
[1780322707380,39.33,71760.8,40.4,0.28526,0.00027,11.0229]
[1780322707733,39.33,71763.38,40.4,0.28594,0.00027,11.0358]
[1780322707875,39.33,71763.38,40.4,0.28594,0.00027,11.0358]
[1780322707880,39.33,71763.38,40.4,0.28594,0.00027,11.0358]
[1780322707946,39.33,71763.38,40.4,0.28594,0.00027,11.0358]
[1780322708220,39.33,71763.38,40.4,0.28594,0.00027,11.0358]
[1780322708643,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709237,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709292,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709318,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709342,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709572,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709629,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709664,39.33,71751.65,40.4,0.28282,0.00027,10.97621]
[1780322709602,39.33,71756.9,40.4,0.28421,0.00027,11.0028]
[1780322709782,39.33,71756.9,40.4,0.28421,0.00027,11.0028]
[1780322709840,39.33,71756.9,40.4,0.28421,0.00027,11.0028]
[1780322709926,39.33,71756.9,40.4,0.28421,0.00027,11.0028]
[1780322710311,39.33,71756.9,40.4,0.28421,0.00027,11.0028]
[1780322710317,39.33,71756.9,40.4,0.28421,0.00027,11.0028]
[1780322710449,39.33,71756.9,40.4,0.28421,0.00027,11.0028]
[1780322710625,39.32,71761.22,40.4,0.28535,0.00027,11.02455]
[1780322710921,39.32,71761.22,40.4,0.28535,0.00027,11.02455]
[1780322711995,39.32,71762.81,40.4,0.28577,0.00027,11.03251]
[1780322713105,39.32,71763.64,40.4,0.28599,0.00027,11.03661]
[1780322713583,39.32,71765.21,40.4,0.2864,0.00027,11.04443]
[1780322715226,39.32,71765.23,40.4,0.2864,0.00027,11.04438]
[1780322715255,39.32,71765.23,40.4,0.2864,0.00027,11.04438]
[1780322715586,39.32,71765.23,40.4,0.2864,0.00027,11.04438]
[1780322715603,39.32,71767.76,40.4,0.28706,0.00027,11.05696]
[1780322716292,39.32,71767.76,40.4,0.28706,0.00027,11.05696]
[1780322716622,39.32,71767.76,40.4,0.28706,0.00027,11.05696]
[1780322716710,39.32,71772.53,40.4,0.28833,0.00027,11.08076]
[1780322717617,39.32,71765.73,40.4,0.28651,0.00027,11.04652]
[1780322717776,39.32,71765.73,40.4,0.28651,0.00027,11.04652]
[1780322717996,39.32,71765.73,40.4,0.28651,0.00027,11.04652]
[1780322718449,39.32,71765.73,40.4,0.28651,0.00027,11.04652]
[1780322718691,39.32,71765.73,40.4,0.28651,0.00027,11.04652]
[1780322718624,39.32,71758.51,40.4,0.28458,0.00027,11.00994]
[1780322718747,39.32,71758.51,40.4,0.28458,0.00027,11.00994]
[1780322721232,39.31,71755.08,40.4,0.28366,0.00027,10.9923]
[1780322721702,39.31,71755.08,40.4,0.28366,0.00027,10.9923]
[1780322722590,39.31,71755.04,40.4,0.28364,0.00027,10.992]
[1780322722695,39.31,71755.04,40.4,0.28364,0.00027,10.992]
[1780322722946,39.31,71758.08,40.4,0.28444,0.00027,11.00733]
[1780322723066,39.31,71758.08,40.4,0.28444,0.00027,11.00733]
[1780322723786,39.31,71758.8,40.4,0.28463,0.00027,11.01086]
[1780322724022,39.31,71758.8,40.4,0.28463,0.00027,11.01086]
[1780322724447,39.31,71758.8,40.4,0.28463,0.00027,11.01086]
[1780322724985,39.31,71757.14,40.4,0.28418,0.00027,11.00233]
[1780322725329,39.31,71757.14,40.4,0.28418,0.00027,11.00233]
[1780322725677,39.31,71763.28,40.4,0.28581,0.00027,11.03329]
[1780322726414,39.31,71763.28,40.4,0.28581,0.00027,11.03329]
[1780322726686,39.31,71763.29,40.4,0.2858,0.00027,11.0332]
[1780322728923,39.3,71761.19,40.4,0.28523,0.00027,11.02227]
[1780322729706,39.3,71766.63,40.4,0.28667,0.00027,11.04957]
[1780322730962,39.3,71767.09,40.4,0.28678,0.00027,11.05171]
[1780322735938,39.29,71767.96,40.4,0.28687,0.00027,11.04839]
[1780322736867,39.29,71765.61,40.4,0.28624,0.00027,11.0364]
[1780322741961,39.28,71761.6,40.4,0.28514,0.00027,11.01555]
[1780322742621,39.28,71761.6,40.4,0.28514,0.00027,11.01555]
[1780322743220,39.28,71759.33,40.4,0.28452,0.00027,11.00378]
[1780322743360,39.28,71759.33,40.4,0.28452,0.00027,11.00378]
[1780322743564,39.28,71754.7,40.4,0.28328,0.00027,10.98014]
[1780322744506,39.28,71746.63,40.4,0.28114,0.00026,10.93882]
[1780322749790,39.27,71744.42,40.4,0.28054,0.00026,10.92723]
[1780322750368,39.27,71744.42,40.4,0.28054,0.00026,10.92723]
[1780322750583,39.27,71744.42,40.4,0.28054,0.00026,10.92723]
[1780322750642,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751083,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751483,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751489,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751493,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751496,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751529,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751572,39.27,71743.22,40.4,0.28021,0.00026,10.92095]
[1780322751634,39.27,71737.83,40.4,0.27878,0.00026,10.89303]
[1780322752195,39.27,71737.83,40.4,0.27878,0.00026,10.89303]
[1780322752216,39.27,71737.83,40.4,0.27878,0.00026,10.89303]
[1780322752320,39.27,71737.83,40.4,0.27878,0.00026,10.89303]
[1780322752729,39.27,71721.57,40.4,0.27451,0.00026,10.80838]
[1780322752843,39.27,71721.57,40.4,0.27451,0.00026,10.80838]
[1780322753460,39.27,71721.57,40.4,0.27451,0.00026,10.80838]
[1780322753662,39.26,71703.15,40.4,0.26966,0.00026,10.71025]
[1780322753863,39.26,71703.15,40.4,0.26966,0.00026,10.71025]
[1780322753950,39.26,71703.15,40.4,0.26966,0.00026,10.71025]
[1780322754507,39.26,71703.15,40.4,0.26966,0.00026,10.71025]
[1780322755477,39.26,71702.93,40.4,0.2696,0.00026,10.70899]
[1780322756071,39.26,71703.54,40.4,0.26975,0.00026,10.71213]
[1780322756154,39.26,71703.54,40.4,0.26975,0.00026,10.71213]
[1780322756479,39.26,71703.54,40.4,0.26975,0.00026,10.71213]
[1780322756548,39.26,71705.38,40.4,0.27022,0.00026,10.7218]
[1780322758375,39.26,71708.31,40.4,0.27098,0.00026,10.73733]
[1780322759796,39.26,71708.63,40.4,0.27106,0.00026,10.73886]
[1780322759919,39.26,71707.48,40.4,0.27076,0.00026,10.73277]
[1780322760838,39.26,71707.48,40.4,0.27076,0.00026,10.73277]
[1780322761339,39.26,71707.48,40.4,0.27076,0.00026,10.73277]
[1780322761373,39.26,71707.48,40.4,0.27076,0.00026,10.73277]
[1780322761637,39.26,71707.48,40.4,0.27076,0.00026,10.73277]
[1780322761749,39.26,71707.48,40.4,0.27076,0.00026,10.73277]
[1780322761680,39.26,71707.42,40.4,0.27074,0.00026,10.73229]
[1780322761857,39.26,71707.42,40.4,0.27074,0.00026,10.73229]
[1780322761883,39.26,71707.42,40.4,0.27074,0.00026,10.73229]
[1780322761895,39.26,71707.42,40.4,0.27074,0.00026,10.73229]
[1780322762654,39.25,71703.09,40.4,0.26961,0.00026,10.70922]
[1780322762830,39.25,71703.09,40.4,0.26961,0.00026,10.70922]
[1780322762963,39.25,71703.09,40.4,0.26961,0.00026,10.70922]
[1780322762963,39.25,71703.09,40.4,0.26961,0.00026,10.70922]
[1780322763702,39.25,71693.89,40.4,0.26722,0.00026,10.66003]
[1780322767033,39.25,71691.81,40.4,0.26667,0.00026,10.6487]
[1780322768645,39.25,71699.06,40.4,0.26854,0.00026,10.6873]
[1780322770161,39.25,71697.75,40.4,0.26819,0.00026,10.68022]
[1780322770161,39.25,71697.75,40.4,0.26819,0.00026,10.68022]
[1780322770302,39.25,71697.75,40.4,0.26819,0.00026,10.68022]
[1780322770403,39.25,71697.75,40.4,0.26819,0.00026,10.68022]
[1780322770587,39.25,71697.75,40.4,0.26819,0.00026,10.68022]
[1780322770624,39.25,71697.75,40.4,0.26819,0.00026,10.68022]
[1780322770760,39.25,71691.01,40.4,0.26645,0.00026,10.64407]
[1780322770898,39.25,71691.01,40.4,0.26645,0.00026,10.64407]
[1780322771334,39.25,71691.01,40.4,0.26645,0.00026,10.64407]
[1780322771549,39.25,71691.01,40.4,0.26645,0.00026,10.64407]
[1780322771755,39.25,71674.21,40.4,0.26212,0.00026,10.55327]
[1780322772458,39.25,71674.21,40.4,0.26212,0.00026,10.55327]
[1780322772498,39.25,71674.21,40.4,0.26212,0.00026,10.55327]
[1780322772639,39.25,71674.21,40.4,0.26212,0.00026,10.55327]
[1780322772709,39.25,71668.85,40.4,0.26075,0.00026,10.52402]
[1780322773712,39.25,71659.36,40.4,0.25832,0.00025,10.47195]
[1780322774053,39.25,71659.36,40.4,0.25832,0.00025,10.47195]
[1780322774155,39.25,71652.84,40.4,0.25667,0.00025,10.43609]
[1780322775298,39.25,71652.84,40.4,0.25667,0.00025,10.43609]
[1780322775650,39.25,71652.84,40.4,0.25667,0.00025,10.43609]
[1780322775989,39.24,71652.06,40.4,0.25641,0.00025,10.43063]
[1780322776426,39.24,71652.06,40.4,0.25641,0.00025,10.43063]
[1780322776745,39.24,71652.06,40.4,0.25641,0.00025,10.43063]
[1780322776779,39.24,71652.06,40.4,0.25641,0.00025,10.43063]
[1780322776795,39.24,71651.52,40.4,0.25627,0.00025,10.42757]
[1780322776905,39.24,71651.52,40.4,0.25627,0.00025,10.42757]
[1780322777442,39.24,71651.52,40.4,0.25627,0.00025,10.42757]
[1780322777463,39.24,71651.52,40.4,0.25627,0.00025,10.42757]
[1780322777580,39.24,71651.52,40.4,0.25627,0.00025,10.42757]
[1780322777776,39.24,71651.52,40.4,0.25627,0.00025,10.42757]
[1780322777779,39.23,71642.01,40.4,0.25386,0.00025,10.37481]
[1780322778607,39.23,71642.01,40.4,0.25386,0.00025,10.37481]
[1780322779101,39.23,71645.88,40.4,0.25481,0.00025,10.39566]
[1780322779990,39.22,71645.31,40.4,0.25463,0.00025,10.39168]
[1780322780075,39.22,71640.72,40.4,0.25347,0.00025,10.3662]
[1780322782456,39.22,71639.49,40.4,0.25316,0.00025,10.35928]
[1780322782720,39.22,71639.49,40.4,0.25316,0.00025,10.35928]
[1780322783103,39.22,71642.93,40.4,0.25402,0.00025,10.3783]
[1780322783470,39.22,71642.93,40.4,0.25402,0.00025,10.3783]
[1780322783543,39.22,71653.71,40.4,0.25675,0.00025,10.43793]
[1780322784101,39.22,71659.27,40.4,0.25816,0.00025,10.46854]
[1780322785426,39.22,71659.27,40.4,0.25816,0.00025,10.46854]
[1780322787089,39.21,71659.06,40.4,0.25806,0.00025,10.46646]
[1780322789136,39.18,71651.19,40.4,0.2559,0.00025,10.41957]
[1780322789927,39.18,71651.19,40.4,0.2559,0.00025,10.41957]
[1780322791215,39.17,71652.51,40.4,0.25615,0.00025,10.42519]
[1780322791255,39.17,71652.51,40.4,0.25615,0.00025,10.42519]
[1780322791419,39.17,71652.51,40.4,0.25615,0.00025,10.42519]
[1780322791677,39.17,71652.51,40.4,0.25615,0.00025,10.42519]
[1780322791746,39.17,71652.51,40.4,0.25615,0.00025,10.42519]
[1780322791772,39.17,71652.51,40.4,0.25615,0.00025,10.42519]
[1780322791814,39.17,71652.51,40.4,0.25615,0.00025,10.42519]
[1780322791710,39.17,71645.31,40.4,0.25423,0.00025,10.37821]
[1780322792223,39.17,71645.31,40.4,0.25423,0.00025,10.37821]
[1780322792808,39.17,71633.23,40.4,0.25118,0.00025,10.31075]
[1780322793313,39.17,71633.23,40.4,0.25118,0.00025,10.31075]
[1780322793695,39.17,71633.23,40.4,0.25118,0.00025,10.31075]
[1780322793728,39.17,71627.29,40.4,0.24969,0.00025,10.27744]
[1780322795340,39.17,71623.94,40.4,0.24885,0.00025,10.25863]
[1780322795467,39.17,71623.94,40.4,0.24885,0.00025,10.25863]
[1780322795505,39.17,71623.94,40.4,0.24885,0.00025,10.25863]
[1780322795823,39.17,71623.94,40.4,0.24885,0.00025,10.25863]
[1780322796350,39.17,71614.35,40.4,0.24646,0.00025,10.2046]
[1780322797191,39.17,71614.35,40.4,0.24646,0.00025,10.2046]
[1780322797214,39.17,71614.35,40.4,0.24646,0.00025,10.2046]
[1780322797308,39.17,71614.35,40.4,0.24646,0.00025,10.2046]
[1780322797717,39.17,71614.35,40.4,0.24646,0.00025,10.2046]
[1780322797818,39.18,71612.38,40.4,0.24603,0.00025,10.19465]
[1780322800789,39.17,71613.27,40.4,0.24621,0.00025,10.19886]
[1780322801926,39.17,71609.75,40.4,0.24532,0.00025,10.1784]
[1780322802384,39.17,71609.75,40.4,0.24532,0.00025,10.1784]
[1780322802618,39.17,71609.75,40.4,0.24532,0.00025,10.1784]
[1780322802846,39.16,71608.82,40.4,0.24506,0.00025,10.17244]
[1780322802905,39.16,71608.82,40.4,0.24506,0.00025,10.17244]
[1780322802938,39.16,71608.82,40.4,0.24506,0.00025,10.17244]
[1780322803576,39.16,71593.51,40.4,0.24127,0.00025,10.085]
[1780322806823,39.17,71598.0,40.4,0.24242,0.00025,10.11182]
[1780322807299,39.17,71598.0,40.4,0.24242,0.00025,10.11182]
[1780322807819,39.17,71603.6,40.4,0.24381,0.00025,10.14377]
[1780322810580,39.17,71599.44,40.4,0.24278,0.00025,10.11993]
[1780322812298,39.17,71592.62,40.4,0.24109,0.00025,10.08091]
[1780322817332,39.17,71595.04,40.4,0.2417,0.00025,10.09491]
[1780322820297,39.17,71592.43,40.4,0.24106,0.00025,10.08]
[1780322820659,39.17,71592.43,40.4,0.24106,0.00025,10.08]
[1780322820724,39.17,71592.43,40.4,0.24106,0.00025,10.08]
[1780322820728,39.17,71592.43,40.4,0.24106,0.00025,10.08]
[1780322820824,39.17,71592.43,40.4,0.24106,0.00025,10.08]
[1780322820788,39.17,71592.25,40.4,0.24101,0.00025,10.079]
[1780322821164,39.17,71592.25,40.4,0.24101,0.00025,10.079]
[1780322821294,39.17,71592.25,40.4,0.24101,0.00025,10.079]
[1780322821483,39.17,71592.25,40.4,0.24101,0.00025,10.079]
[1780322822107,39.17,71588.43,40.4,0.24007,0.00025,10.05705]
[1780322822335,39.17,71588.43,40.4,0.24007,0.00025,10.05705]
[1780322822660,39.17,71588.43,40.4,0.24007,0.00025,10.05705]
[1780322822763,39.17,71588.43,40.4,0.24007,0.00025,10.05705]
[1780322827319,39.18,71586.95,40.4,0.23973,0.00025,10.04906]
[1780322830766,39.18,71586.87,40.4,0.23973,0.00025,10.04892]
[1780322830807,39.18,71586.87,40.4,0.23973,0.00025,10.04892]
[1780322831171,39.18,71585.52,40.4,0.2394,0.00024,10.04125]
[1780322831372,39.18,71585.52,40.4,0.2394,0.00024,10.04125]
[1780322831717,39.18,71585.52,40.4,0.2394,0.00024,10.04125]
[1780322831764,39.18,71585.52,40.4,0.2394,0.00024,10.04125]
[1780322831809,39.18,71585.52,40.4,0.2394,0.00024,10.04125]
[1780322831809,39.18,71585.52,40.4,0.2394,0.00024,10.04125]
[1780322831768,39.18,71573.32,40.4,0.23643,0.00024,9.97096]
[1780322831956,39.18,71573.32,40.4,0.23643,0.00024,9.97096]
[1780322831974,39.18,71573.32,40.4,0.23643,0.00024,9.97096]
[1780322832103,39.18,71573.32,40.4,0.23643,0.00024,9.97096]
[1780322832628,39.18,71573.32,40.4,0.23643,0.00024,9.97096]
[1780322832773,39.18,71560.92,40.4,0.23342,0.00024,9.89896]
[1780322834176,39.18,71564.07,40.4,0.23418,0.00024,9.91737]
[1780322834589,39.18,71564.07,40.4,0.23418,0.00024,9.91737]
[1780322834830,39.18,71553.02,40.4,0.23152,0.00024,9.853]
[1780322835399,39.18,71553.02,40.4,0.23152,0.00024,9.853]
[1780322835580,39.18,71553.02,40.4,0.23152,0.00024,9.853]
[1780322835661,39.18,71553.02,40.4,0.23152,0.00024,9.853]
[1780322835771,39.18,71546.06,40.4,0.22985,0.00024,9.81237]
[1780322835891,39.18,71546.06,40.4,0.22985,0.00024,9.81237]
[1780322836222,39.18,71546.06,40.4,0.22985,0.00024,9.81237]
[1780322836523,39.18,71546.06,40.4,0.22985,0.00024,9.81237]
[1780322836575,39.18,71546.06,40.4,0.22985,0.00024,9.81237]
[1780322836706,39.18,71538.11,40.4,0.22796,0.00024,9.76573]
[1780322838344,39.18,71537.31,40.4,0.22777,0.00024,9.76104]
[1780322838365,39.18,71537.31,40.4,0.22777,0.00024,9.76104]
[1780322838571,39.18,71537.31,40.4,0.22777,0.00024,9.76104]
[1780322838713,39.18,71528.79,40.4,0.22574,0.00024,9.71081]
[1780322839012,39.18,71528.79,40.4,0.22574,0.00024,9.71081]
[1780322843778,39.19,71534.32,40.4,0.22708,0.00024,9.74408]
[1780322846579,39.19,71531.84,40.4,0.22649,0.00024,9.72947]
[1780322846779,39.19,71531.84,40.4,0.22649,0.00024,9.72947]
[1780322846822,39.19,71536.56,40.4,0.22762,0.00024,9.7573]
[1780322846963,39.19,71536.56,40.4,0.22762,0.00024,9.7573]
[1780322848106,39.19,71538.63,40.4,0.22811,0.00024,9.76946]
[1780322848373,39.19,71538.63,40.4,0.22811,0.00024,9.76946]
[1780322848537,39.19,71538.63,40.4,0.22811,0.00024,9.76946]
[1780322848793,39.19,71550.33,40.4,0.23092,0.00024,9.83833]
[1780322849231,39.19,71550.33,40.4,0.23092,0.00024,9.83833]
[1780322849355,39.19,71550.33,40.4,0.23092,0.00024,9.83833]
[1780322849517,39.19,71550.33,40.4,0.23092,0.00024,9.83833]
[1780322849531,39.19,71550.33,40.4,0.23092,0.00024,9.83833]
[1780322849800,39.19,71550.33,40.4,0.23092,0.00024,9.83833]
[1780322849846,39.19,71550.33,40.4,0.23092,0.00024,9.83833]
[1780322849605,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322849894,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322850031,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322850040,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322850130,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322850419,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322850599,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322850671,39.19,71561.61,40.4,0.23364,0.00024,9.90415]
[1780322850773,39.19,71576.06,40.4,0.23714,0.00024,9.98797]
[1780322851557,39.19,71576.06,40.4,0.23714,0.00024,9.98797]
[1780322852514,39.19,71577.75,40.4,0.23745,0.00024,9.99056]
[1780322852813,39.19,71571.31,40.4,0.23588,0.00024,9.95323]
[1780322853843,39.19,71571.31,40.4,0.23588,0.00024,9.95323]
[1780322856649,39.19,71576.25,40.4,0.23707,0.00024,9.98165]
[1780322856920,39.19,71576.25,40.4,0.23707,0.00024,9.98165]
[1780322858445,39.19,71577.78,40.4,0.23744,0.00024,9.99042]
[1780322858575,39.19,71577.78,40.4,0.23744,0.00024,9.99042]
[1780322858588,39.19,71577.78,40.4,0.23744,0.00024,9.99042]
[1780322858670,39.19,71577.78,40.4,0.23744,0.00024,9.99042]
[1780322858701,39.19,71577.78,40.4,0.23744,0.00024,9.99042]
[1780322858846,39.18,71570.54,40.4,0.23567,0.00024,9.94845]
[1780322859674,39.18,71555.37,40.4,0.232,0.00024,9.86015]
[1780322862695,39.19,71548.81,40.4,0.23043,0.00024,9.82199]
[1780322863663,39.19,71548.81,40.4,0.23043,0.00024,9.82199]
[1780322863685,39.19,71548.81,40.4,0.23043,0.00024,9.82199]
[1780322863861,39.19,71548.81,40.4,0.23043,0.00024,9.82199]
[1780322863702,39.19,71541.18,40.4,0.22861,0.00024,9.77732]
[1780322864896,39.19,71533.04,40.4,0.22667,0.00024,9.7295]
[1780322865013,39.19,71533.04,40.4,0.22667,0.00024,9.7295]
[1780322865716,39.19,71531.16,40.4,0.22623,0.00024,9.71845]
[1780322865939,39.19,71531.16,40.4,0.22623,0.00024,9.71845]
[1780322866287,39.19,71531.16,40.4,0.22623,0.00024,9.71845]
[1780322867010,39.19,71530.34,40.4,0.22604,0.00024,9.71368]
[1780322867042,39.19,71530.34,40.4,0.22604,0.00024,9.71368]
[1780322867862,39.19,71530.34,40.4,0.22604,0.00024,9.71368]
[1780322869027,39.19,71531.69,40.4,0.22636,0.00024,9.72178]
[1780322869090,39.19,71531.69,40.4,0.22636,0.00024,9.72178]
[1780322869380,39.19,71531.69,40.4,0.22636,0.00024,9.72178]
[1780322869472,39.19,71531.69,40.4,0.22636,0.00024,9.72178]
[1780322869766,39.19,71531.69,40.4,0.22636,0.00024,9.72178]
[1780322869806,39.19,71541.62,40.4,0.22873,0.00024,9.78037]
[1780322872013,39.19,71545.19,40.4,0.22959,0.00024,9.8014]
[1780322873333,39.19,71543.23,40.4,0.22912,0.00024,9.78987]
[1780322873869,39.19,71543.23,40.4,0.22912,0.00024,9.78987]
[1780322873990,39.19,71544.49,40.4,0.22942,0.00024,9.79725]
[1780322874778,39.19,71553.52,40.4,0.23159,0.00024,9.85016]
[1780322875049,39.19,71553.52,40.4,0.23159,0.00024,9.85016]
[1780322875235,39.19,71553.52,40.4,0.23159,0.00024,9.85016]
[1780322875321,39.19,71553.52,40.4,0.23159,0.00024,9.85016]
[1780322875393,39.19,71553.52,40.4,0.23159,0.00024,9.85016]
[1780322875864,39.19,71565.04,40.4,0.23437,0.00024,9.91727]
[1780322876411,39.19,71565.04,40.4,0.23437,0.00024,9.91727]
[1780322877264,39.19,71560.84,40.4,0.23336,0.00024,9.89284]
[1780322877316,39.19,71560.84,40.4,0.23336,0.00024,9.89284]
[1780322877666,39.19,71560.84,40.4,0.23336,0.00024,9.89284]
[1780322880872,39.19,71557.59,40.4,0.23258,0.00024,9.87401]
[1780322880821,39.19,71569.97,40.4,0.23557,0.00024,9.94605]
[1780322881056,39.19,71569.97,40.4,0.23557,0.00024,9.94605]
[1780322881127,39.19,71569.97,40.4,0.23557,0.00024,9.94605]
[1780322881281,39.19,71569.97,40.4,0.23557,0.00024,9.94605]
[1780322881288,39.19,71569.97,40.4,0.23557,0.00024,9.94605]
[1780322883553,39.19,71570.72,40.4,0.23575,0.00024,9.95031]
[1780322883846,39.19,71563.93,40.4,0.2341,0.00024,9.91086]
[1780322884916,39.19,71563.93,40.4,0.2341,0.00024,9.91086]
[1780322887692,39.19,71565.01,40.4,0.23437,0.00024,9.91719]
[1780322890600,39.19,71562.37,40.4,0.23373,0.00024,9.90185]
[1780322891953,39.19,71559.77,40.4,0.2331,0.00024,9.88675]
[1780322891983,39.19,71559.77,40.4,0.2331,0.00024,9.88675]
[1780322892393,39.19,71559.77,40.4,0.2331,0.00024,9.88675]
[1780322894720,39.19,71552.02,40.4,0.23124,0.00024,9.8416]
[1780322898116,39.19,71553.24,40.4,0.23154,0.00024,9.84896]
[1780322898620,39.19,71553.24,40.4,0.23154,0.00024,9.84896]
[1780322898729,39.19,71553.24,40.4,0.23154,0.00024,9.84896]
[1780322898866,39.19,71553.24,40.4,0.23154,0.00024,9.84896]
[1780322899043,39.19,71552.72,40.4,0.23142,0.00024,9.84607]
[1780322899099,39.19,71552.72,40.4,0.23142,0.00024,9.84607]
[1780322899162,39.19,71552.72,40.4,0.23142,0.00024,9.84607]
[1780322899816,39.19,71567.38,40.4,0.23496,0.00024,9.93144]
[1780322899961,39.19,71563.16,40.4,0.23394,0.00024,9.90692]
[1780322904996,39.19,71561.13,40.4,0.23345,0.00024,9.89517]
[1780322906876,39.19,71561.13,40.4,0.23345,0.00024,9.89517]
[1780322907523,39.19,71560.33,40.4,0.23326,0.00024,9.89053]
[1780322907993,39.2,71559.89,40.4,0.23316,0.00024,9.88803]
[1780322908055,39.2,71559.89,40.4,0.23316,0.00024,9.88803]
[1780322910115,39.2,71554.94,40.4,0.23197,0.00024,9.85926]
[1780322910480,39.2,71554.94,40.4,0.23197,0.00024,9.85926]
[1780322910501,39.2,71554.94,40.4,0.23197,0.00024,9.85926]
[1780322910813,39.2,71554.94,40.4,0.23197,0.00024,9.85926]
[1780322911534,39.2,71557.14,40.4,0.2325,0.00024,9.87214]
[1780322913486,39.2,71564.06,40.4,0.23407,0.00024,9.90534]
[1780322914238,39.2,71563.11,40.4,0.23384,0.00024,9.89983]
[1780322915983,39.2,71563.43,40.4,0.23391,0.00024,9.9017]
[1780322916789,39.2,71563.43,40.4,0.23391,0.00024,9.9017]
[1780322916882,39.2,71569.28,40.4,0.23533,0.00024,9.93566]
[1780322917991,39.2,71570.68,40.4,0.23567,0.00024,9.94374]
[1780322920266,39.2,71571.88,40.4,0.23596,0.00024,9.9506]
[1780322920904,39.2,71571.88,40.4,0.23596,0.00024,9.9506]
[1780322920930,39.2,71571.88,40.4,0.23596,0.00024,9.9506]
[1780322920962,39.2,71576.16,40.4,0.237,0.00024,9.9753]
[1780322921485,39.2,71576.16,40.4,0.237,0.00024,9.9753]
[1780322921973,39.2,71576.16,40.4,0.237,0.00024,9.9753]
[1780322921978,39.19,71592.03,40.4,0.24088,0.00025,10.06647]
[1780322922068,39.19,71592.03,40.4,0.24088,0.00025,10.06647]
[1780322922407,39.19,71592.03,40.4,0.24088,0.00025,10.06647]
[1780322922488,39.19,71592.03,40.4,0.24088,0.00025,10.06647]
[1780322922565,39.19,71592.03,40.4,0.24088,0.00025,10.06647]
[1780322922944,39.19,71622.01,40.4,0.2483,0.00025,10.23675]
[1780322923058,39.19,71622.01,40.4,0.2483,0.00025,10.23675]
[1780322923079,39.19,71622.01,40.4,0.2483,0.00025,10.23675]
[1780322923369,39.19,71622.01,40.4,0.2483,0.00025,10.23675]
[1780322924308,39.19,71622.27,40.4,0.24836,0.00025,10.23809]
[1780322924361,39.19,71622.27,40.4,0.24836,0.00025,10.23809]
[1780322924582,39.19,71622.27,40.4,0.24836,0.00025,10.23809]
[1780322924744,39.19,71622.27,40.4,0.24836,0.00025,10.23809]
[1780322924751,39.19,71624.71,40.4,0.24897,0.00025,10.2517]
[1780322925000,39.19,71624.71,40.4,0.24897,0.00025,10.2517]
[1780322925259,39.19,71624.71,40.4,0.24897,0.00025,10.2517]
[1780322927051,39.19,71620.47,40.4,0.24791,0.00025,10.22778]
[1780322927154,39.19,71620.47,40.4,0.24791,0.00025,10.22778]
[1780322927693,39.19,71626.81,40.4,0.24949,0.00025,10.26348]
[1780322928649,39.19,71626.81,40.4,0.24949,0.00025,10.26348]
[1780322928716,39.19,71626.81,40.4,0.24949,0.00025,10.26348]
[1780322928946,39.19,71631.16,40.4,0.25058,0.00025,10.28789]
[1780322929527,39.19,71631.16,40.4,0.25058,0.00025,10.28789]
[1780322929663,39.19,71631.16,40.4,0.25058,0.00025,10.28789]
[1780322929740,39.19,71631.16,40.4,0.25058,0.00025,10.28789]
[1780322929859,39.19,71631.16,40.4,0.25058,0.00025,10.28789]
[1780322929930,39.19,71631.16,40.4,0.25058,0.00025,10.28789]
[1780322929961,39.19,71636.6,40.4,0.25195,0.00025,10.3183]
[1780322930726,39.19,71644.95,40.4,0.25405,0.00025,10.36474]
[1780322931574,39.19,71650.28,40.4,0.2554,0.00025,10.39419]
[1780322932694,39.19,71650.28,40.4,0.2554,0.00025,10.39419]
[1780322933752,39.19,71653.18,40.4,0.25613,0.00025,10.41011]
[1780322935158,39.19,71656.14,40.4,0.25687,0.00025,10.42623]
[1780322938737,39.18,71654.95,40.4,0.25655,0.00025,10.41937]
[1780322938830,39.18,71656.72,40.4,0.25699,0.00025,10.42888]
[1780322942777,39.18,71654.92,40.4,0.25652,0.00025,10.41863]
[1780322943825,39.17,71644.1,40.4,0.25375,0.00025,10.35822]
[1780322944626,39.17,71644.1,40.4,0.25375,0.00025,10.35822]
[1780322945243,39.17,71641.82,40.4,0.25317,0.00025,10.34545]
[1780322945462,39.17,71641.82,40.4,0.25317,0.00025,10.34545]
[1780322945781,39.17,71641.82,40.4,0.25317,0.00025,10.34545]
[1780322945942,39.17,71641.82,40.4,0.25317,0.00025,10.34545]
[1780322945948,39.17,71641.82,40.4,0.25317,0.00025,10.34545]
[1780322945976,39.17,71641.82,40.4,0.25317,0.00025,10.34545]
[1780322946001,39.17,71638.07,40.4,0.25222,0.00025,10.32446]
[1780322946103,39.17,71638.07,40.4,0.25222,0.00025,10.32446]
[1780322946936,39.17,71638.07,40.4,0.25222,0.00025,10.32446]
[1780322948593,39.17,71633.76,40.4,0.25114,0.00025,10.30029]
[1780322948900,39.17,71633.76,40.4,0.25114,0.00025,10.30029]
[1780322948978,39.17,71634.7,40.4,0.25137,0.00025,10.30553]
[1780322949173,39.17,71634.7,40.4,0.25137,0.00025,10.30553]
[1780322949190,39.17,71634.7,40.4,0.25137,0.00025,10.30553]
[1780322949619,39.17,71634.7,40.4,0.25137,0.00025,10.30553]
[1780322949767,39.17,71630.31,40.4,0.25026,0.00025,10.28078]
[1780322950324,39.17,71630.31,40.4,0.25026,0.00025,10.28078]
[1780322950432,39.17,71630.31,40.4,0.25026,0.00025,10.28078]
[1780322950743,39.17,71630.31,40.4,0.25026,0.00025,10.28078]
[1780322950844,39.17,71630.28,40.4,0.25025,0.00025,10.28058]
[1780322951506,39.17,71630.28,40.4,0.25025,0.00025,10.28058]
[1780322951788,39.17,71630.28,40.4,0.25025,0.00025,10.28058]
[1780322951981,39.17,71629.07,40.4,0.24994,0.00025,10.27367]
[1780322952796,39.17,71629.07,40.4,0.24994,0.00025,10.27367]
[1780322952895,39.17,71636.96,40.4,0.25191,0.00025,10.3176]
[1780322953823,39.16,71627.31,40.4,0.24946,0.00025,10.26276]
[1780322955860,39.16,71627.1,40.4,0.2494,0.00025,10.26144]
[1780322955862,39.16,71627.1,40.4,0.2494,0.00025,10.26144]
[1780322956025,39.16,71625.5,40.4,0.24899,0.00025,10.25231]
[1780322956223,39.16,71625.5,40.4,0.24899,0.00025,10.25231]
[1780322956614,39.16,71625.5,40.4,0.24899,0.00025,10.25231]
[1780322960404,39.13,71618.05,40.4,0.24695,0.00025,10.20638]
[1780322961385,39.13,71618.05,40.4,0.24695,0.00025,10.20638]
[1780322961724,39.13,71618.05,40.4,0.24695,0.00025,10.20638]
[1780322961736,39.13,71618.05,40.4,0.24695,0.00025,10.20638]
[1780322962452,39.12,71620.9,40.4,0.24762,0.00025,10.22155]
[1780322962657,39.12,71620.9,40.4,0.24762,0.00025,10.22155]
[1780322967170,39.11,71620.25,40.4,0.2474,0.00025,10.2166]
[1780322967496,39.11,71620.25,40.4,0.2474,0.00025,10.2166]
[1780322968018,39.11,71626.77,40.4,0.24903,0.00025,10.25333]
[1780322969144,39.11,71628.24,40.4,0.24939,0.00025,10.26148]
[1780322974106,39.1,71626.53,40.4,0.24882,0.00025,10.24404]
[1780322974367,39.1,71626.53,40.4,0.24882,0.00025,10.24404]
[1780322974749,39.1,71626.53,40.4,0.24882,0.00025,10.24404]
[1780322974953,39.1,71614.92,40.4,0.24591,0.00025,10.17819]
[1780322976605,39.1,71612.58,40.4,0.24533,0.00025,10.16484]
[1780322977540,39.1,71610.48,40.4,0.2448,0.00025,10.15284]
[1780322978764,39.1,71612.13,40.4,0.24521,0.00025,10.16221]
[1780322979707,39.1,71612.46,40.4,0.24529,0.00025,10.16404]
[1780322979717,39.1,71621.26,40.4,0.24749,0.00025,10.21393]
[1780322981687,39.1,71619.01,40.4,0.24692,0.00025,10.20109]
[1780322981700,39.1,71619.01,40.4,0.24692,0.00025,10.20109]
[1780322981712,39.1,71619.01,40.4,0.24692,0.00025,10.20109]
[1780322981721,39.1,71619.01,40.4,0.24692,0.00025,10.20109]
[1780322981775,39.1,71619.01,40.4,0.24692,0.00025,10.20109]
[1780322981875,39.1,71619.01,40.4,0.24692,0.00025,10.20109]
[1780322982248,39.1,71616.84,40.4,0.24638,0.00025,10.18871]
[1780322982856,39.1,71598.7,40.4,0.24187,0.00025,10.08518]
[1780322983119,39.1,71598.7,40.4,0.24187,0.00025,10.08518]
[1780322984117,39.1,71598.29,40.4,0.24179,0.00025,10.08327]
[1780322984901,39.1,71604.64,40.4,0.24336,0.00025,10.11967]
[1780322985364,39.1,71604.64,40.4,0.24336,0.00025,10.11967]
[1780322985733,39.1,71613.54,40.4,0.24557,0.00025,10.17036]
[1780322987208,39.1,71611.76,40.4,0.24512,0.00025,10.16015]
[1780322987244,39.1,71611.76,40.4,0.24512,0.00025,10.16015]
[1780322987598,39.1,71602.46,40.4,0.24281,0.00025,10.10701]
[1780322988141,39.1,71602.46,40.4,0.24281,0.00025,10.10701]
[1780322988861,39.1,71595.97,40.4,0.24121,0.00025,10.0698]
[1780322989343,39.1,71595.97,40.4,0.24121,0.00025,10.0698]
[1780322989891,39.1,71595.97,40.4,0.24121,0.00025,10.0698]
[1780322989979,39.1,71595.97,40.4,0.24121,0.00025,10.0698]
[1780322990012,39.1,71586.55,40.4,0.2389,0.00025,10.0158]
[1780322990975,39.1,71586.55,40.4,0.2389,0.00025,10.0158]
[1780322990961,39.1,71576.33,40.4,0.23637,0.00024,9.95602]
[1780322991087,39.1,71576.33,40.4,0.23637,0.00024,9.95602]
[1780322992039,39.1,71576.33,40.4,0.23637,0.00024,9.95602]
[1780322993613,39.1,71580.95,40.4,0.23752,0.00024,9.98327]
[1780322994817,39.1,71589.48,40.4,0.23959,0.00025,10.03204]
[1780322995347,39.1,71589.48,40.4,0.23959,0.00025,10.03204]
[1780323000689,39.09,71591.09,40.4,0.23996,0.00025,10.04082]
[1780323001384,39.09,71591.09,40.4,0.23996,0.00025,10.04082]
[1780323001816,39.09,71591.09,40.4,0.23996,0.00025,10.04082]
[1780323002037,39.09,71591.09,40.4,0.23996,0.00025,10.04082]
[1780323002139,39.09,71591.34,40.4,0.24002,0.00025,10.04217]
[1780323002499,39.09,71591.34,40.4,0.24002,0.00025,10.04217]
[1780323002820,39.09,71580.3,40.4,0.23731,0.00024,9.97834]
[1780323004571,39.09,71582.22,40.4,0.23778,0.00024,9.98943]
[1780323005342,39.09,71582.36,40.4,0.23781,0.00024,9.9902]
[1780323005678,39.09,71582.36,40.4,0.23781,0.00024,9.9902]
[1780323006282,39.09,71586.2,40.4,0.23875,0.00025,10.01235]
[1780323011806,39.09,71586.14,40.4,0.23872,0.00025,10.01168]
[1780323011812,39.09,71586.14,40.4,0.23872,0.00025,10.01168]
[1780323012794,39.09,71586.44,40.4,0.23879,0.00025,10.01335]
[1780323012895,39.09,71595.37,40.4,0.24099,0.00025,10.06472]
[1780323013625,39.09,71595.37,40.4,0.24099,0.00025,10.06472]
[1780323013784,39.09,71588.49,40.4,0.23929,0.00025,10.025]
[1780323014439,39.09,71588.49,40.4,0.23929,0.00025,10.025]
[1780323014533,39.09,71588.49,40.4,0.23929,0.00025,10.025]
[1780323014577,39.09,71588.49,40.4,0.23929,0.00025,10.025]
[1780323014673,39.09,71588.49,40.4,0.23929,0.00025,10.025]
[1780323014771,39.09,71588.49,40.4,0.23929,0.00025,10.025]
[1780323015039,39.09,71588.49,40.4,0.23929,0.00025,10.025]
[1780323014841,39.09,71582.76,40.4,0.23788,0.00025,9.99184]
[1780323016007,39.09,71575.23,40.4,0.23603,0.00024,9.94816]
[1780323016593,39.09,71575.23,40.4,0.23603,0.00024,9.94816]
[1780323016654,39.09,71575.23,40.4,0.23603,0.00024,9.94816]
[1780323016786,39.09,71575.23,40.4,0.23603,0.00024,9.94816]
[1780323017074,39.09,71575.23,40.4,0.23603,0.00024,9.94816]
[1780323017007,39.09,71570.22,40.4,0.23482,0.00024,9.91916]
[1780323018073,39.09,71557.47,40.4,0.23175,0.00024,9.84517]
[1780323020886,39.11,71558.2,40.4,0.23204,0.00024,9.85217]
[1780323021180,39.12,71560.88,40.4,0.23273,0.00024,9.869]
[1780323021236,39.12,71560.88,40.4,0.23273,0.00024,9.869]
[1780323022078,39.12,71566.99,40.4,0.23422,0.00024,9.90473]
[1780323023393,39.12,71565.86,40.4,0.23395,0.00024,9.89821]
[1780323026466,39.12,71563.66,40.4,0.23342,0.00024,9.88557]
[1780323026589,39.12,71563.66,40.4,0.23342,0.00024,9.88557]
[1780323026907,39.12,71563.66,40.4,0.23342,0.00024,9.88557]
[1780323027059,39.12,71554.95,40.4,0.23132,0.00024,9.83474]
[1780323030803,39.13,71555.84,40.4,0.23158,0.00024,9.84101]
[1780323030852,39.13,71555.84,40.4,0.23158,0.00024,9.84101]
[1780323031152,39.13,71551.77,40.4,0.2306,0.00024,9.81725]
[1780323031774,39.13,71551.77,40.4,0.2306,0.00024,9.81725]
[1780323031829,39.13,71551.77,40.4,0.2306,0.00024,9.81725]
[1780323031836,39.13,71551.77,40.4,0.2306,0.00024,9.81725]
[1780323032052,39.13,71551.77,40.4,0.2306,0.00024,9.81725]
[1780323032068,39.13,71538.19,40.4,0.22726,0.00024,9.73078]
[1780323032182,39.13,71538.19,40.4,0.22726,0.00024,9.73078]
[1780323032832,39.13,71538.19,40.4,0.22726,0.00024,9.73078]
[1780323035403,39.14,71539.48,40.4,0.22761,0.00024,9.7393]
[1780323039699,39.14,71537.53,40.4,0.22716,0.00024,9.72835]
[1780323039984,39.14,71532.87,40.4,0.22605,0.00024,9.70088]
[1780323040951,39.14,71532.87,40.4,0.22605,0.00024,9.70088]
[1780323040991,39.14,71531.98,40.4,0.22585,0.00024,9.69569]
[1780323045820,39.15,71532.81,40.4,0.22605,0.00024,9.70069]
[1780323046027,39.15,71536.13,40.4,0.22684,0.00024,9.72031]
[1780323047451,39.15,71536.13,40.4,0.22684,0.00024,9.72031]
[1780323048309,39.15,71532.91,40.4,0.22608,0.00024,9.7014]
[1780323049048,39.15,71527.58,40.4,0.22481,0.00024,9.66985]
[1780323050990,39.15,71524.61,40.4,0.22411,0.00024,9.65228]
[1780323052491,39.15,71522.31,40.4,0.22356,0.00024,9.63873]
[1780323052555,39.15,71522.31,40.4,0.22356,0.00024,9.63873]
[1780323053076,39.15,71516.99,40.4,0.22231,0.00024,9.60715]
[1780323058111,39.17,71518.2,40.4,0.22271,0.00024,9.61705]
[1780323059603,39.17,71517.06,40.4,0.22246,0.00024,9.61096]
[1780323061007,39.18,71516.84,40.4,0.22244,0.00024,9.61041]
[1780323061675,39.18,71516.84,40.4,0.22247,0.00024,9.61116]
[1780323061749,39.18,71516.84,40.4,0.22247,0.00024,9.61116]
[1780323062032,39.18,71509.11,40.4,0.22066,0.00023,9.56526]
[1780323062740,39.18,71525.96,40.4,0.22463,0.00024,9.6654]
[1780323064306,39.18,71523.49,40.4,0.22405,0.00024,9.65079]
[1780323065497,39.18,71523.09,40.4,0.22396,0.00024,9.64845]
[1780323066021,39.18,71511.68,40.4,0.22127,0.00024,9.58075]
[1780323066179,39.18,71506.5,40.4,0.22005,0.00023,9.54986]
[1780323067163,39.18,71506.5,40.4,0.22005,0.00023,9.54986]
[1780323067420,39.18,71506.5,40.4,0.22005,0.00023,9.54986]
[1780323070491,39.19,71504.83,40.4,0.21968,0.00023,9.54033]
[1780323070991,39.19,71504.83,40.4,0.21968,0.00023,9.54033]
[1780323071635,39.19,71503.96,40.4,0.21949,0.00023,9.53545]
[1780323071644,39.19,71503.96,40.4,0.21949,0.00023,9.53545]
[1780323072224,39.19,71496.59,40.4,0.21777,0.00023,9.49152]
[1780323073844,39.19,71496.59,40.4,0.21777,0.00023,9.49152]
[1780323073962,39.19,71496.59,40.4,0.21777,0.00023,9.49152]
[1780323073992,39.19,71496.59,40.4,0.21777,0.00023,9.49152]
[1780323074151,39.19,71496.59,40.4,0.21777,0.00023,9.49152]
[1780323074152,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074482,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074518,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074557,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074582,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074633,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074819,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074842,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323074863,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323075167,39.22,71494.98,40.4,0.21757,0.00023,9.48613]
[1780323075074,39.22,71477.16,40.4,0.21349,0.00023,9.38021]
[1780323075710,39.22,71491.98,40.4,0.21692,0.00023,9.46926]
[1780323077939,39.22,71493.22,40.4,0.21718,0.00023,9.47615]
[1780323078023,39.22,71493.22,40.4,0.21718,0.00023,9.47615]
[1780323078040,39.22,71495.24,40.4,0.21765,0.00023,9.48818]
[1780323078263,39.22,71495.24,40.4,0.21765,0.00023,9.48818]
[1780323079215,39.22,71498.14,40.4,0.21833,0.00023,9.50555]
[1780323079722,39.22,71498.14,40.4,0.21833,0.00023,9.50555]
[1780323079805,39.22,71498.14,40.4,0.21833,0.00023,9.50555]
[1780323080037,39.22,71498.14,40.4,0.21833,0.00023,9.50555]
[1780323080962,39.22,71496.01,40.4,0.21783,0.00023,9.49285]
[1780323081450,39.22,71494.23,40.4,0.21742,0.00023,9.48225]
[1780323081580,39.22,71494.23,40.4,0.21742,0.00023,9.48225]
[1780323081584,39.22,71494.23,40.4,0.21742,0.00023,9.48225]
[1780323082831,39.22,71497.96,40.4,0.21829,0.00023,9.5046]
[1780323082934,39.22,71507.97,40.4,0.22063,0.00023,9.56431]
[1780323083289,39.22,71507.97,40.4,0.22063,0.00023,9.56431]
[1780323083852,39.22,71507.97,40.4,0.22063,0.00023,9.56431]
[1780323084503,39.22,71511.89,40.4,0.22154,0.00024,9.58757]
[1780323084585,39.22,71511.89,40.4,0.22154,0.00024,9.58757]
[1780323084764,39.22,71511.89,40.4,0.22154,0.00024,9.58757]
[1780323084907,39.22,71511.89,40.4,0.22154,0.00024,9.58757]
[1780323085159,39.22,71511.89,40.4,0.22154,0.00024,9.58757]
[1780323085408,39.22,71516.2,40.4,0.22256,0.00024,9.61309]
[1780323086087,39.22,71516.2,40.4,0.22256,0.00024,9.61309]
[1780323085611,39.22,71521.95,40.4,0.22391,0.00024,9.64706]
[1780323086689,39.22,71521.95,40.4,0.22391,0.00024,9.64706]
[1780323091159,39.22,71524.3,40.4,0.22444,0.00024,9.66052]
[1780323092390,39.21,71520.29,40.4,0.22338,0.00024,9.6293]
[1780323094298,39.21,71522.61,40.4,0.22391,0.00024,9.64268]
[1780323094440,39.21,71522.61,40.4,0.22391,0.00024,9.64268]
[1780323094889,39.21,71522.61,40.4,0.22391,0.00024,9.64268]
[1780323095040,39.21,71522.61,40.4,0.22391,0.00024,9.64268]
[1780323095141,39.21,71522.16,40.4,0.2238,0.00024,9.63988]
[1780323095315,39.21,71522.16,40.4,0.2238,0.00024,9.63988]
[1780323095393,39.21,71514.64,40.4,0.22202,0.00024,9.59525]
[1780323096926,39.21,71514.64,40.4,0.22202,0.00024,9.59525]
[1780323097135,39.21,71509.7,40.4,0.22086,0.00023,9.56575]
[1780323097222,39.21,71509.7,40.4,0.22086,0.00023,9.56575]
[1780323098161,39.21,71509.7,40.4,0.22086,0.00023,9.56575]
[1780323098167,39.21,71509.7,40.4,0.22086,0.00023,9.56575]
[1780323097996,39.21,71504.25,40.4,0.21958,0.00023,9.53325]
[1780323098182,39.21,71504.25,40.4,0.21958,0.00023,9.53325]
[1780323098346,39.21,71504.25,40.4,0.21958,0.00023,9.53325]
[1780323101478,39.21,71498.33,40.4,0.2182,0.00023,9.49804]
[1780323101528,39.21,71498.33,40.4,0.2182,0.00023,9.49804]
[1780323101556,39.21,71498.33,40.4,0.2182,0.00023,9.49804]
[1780323101653,39.21,71493.14,40.4,0.217,0.00023,9.46705]
[1780323103450,39.21,71488.71,40.4,0.21597,0.00023,9.4406]
[1780323104785,39.21,71488.71,40.4,0.21597,0.00023,9.4406]
[1780323104811,39.21,71488.71,40.4,0.21597,0.00023,9.4406]
[1780323104967,39.21,71488.71,40.4,0.21597,0.00023,9.4406]
[1780323105698,39.23,71491.1,40.4,0.21664,0.00023,9.4577]
[1780323105699,39.23,71498.02,40.4,0.21825,0.00023,9.49926]
[1780323106650,39.23,71498.02,40.4,0.21825,0.00023,9.49926]
[1780323107235,39.23,71497.21,40.4,0.21807,0.00023,9.4945]
[1780323108094,39.23,71497.21,40.4,0.21807,0.00023,9.4945]
[1780323108191,39.23,71492.39,40.4,0.21695,0.00023,9.46574]
[1780323108899,39.23,71492.39,40.4,0.21695,0.00023,9.46574]
[1780323109005,39.23,71492.39,40.4,0.21695,0.00023,9.46574]
[1780323109182,39.23,71492.39,40.4,0.21695,0.00023,9.46574]
[1780323109093,39.23,71491.15,40.4,0.21667,0.00023,9.45843]
[1780323109374,39.23,71491.15,40.4,0.21667,0.00023,9.45843]
[1780323109393,39.23,71491.15,40.4,0.21667,0.00023,9.45843]
[1780323109654,39.23,71491.15,40.4,0.21667,0.00023,9.45843]
[1780323110107,39.23,71481.85,40.4,0.21451,0.00023,9.40262]
[1780323110523,39.23,71481.85,40.4,0.21451,0.00023,9.40262]
[1780323110718,39.23,71481.85,40.4,0.21451,0.00023,9.40262]
[1780323112363,39.25,71477.51,40.4,0.21359,0.00023,9.37854]
[1780323117965,39.27,71479.77,40.4,0.21428,0.00023,9.39627]
[1780323119510,39.29,71476.67,40.4,0.21366,0.00023,9.38017]
[1780323119571,39.29,71476.67,40.4,0.21366,0.00023,9.38017]
[1780323119809,39.29,71476.67,40.4,0.21366,0.00023,9.38017]
[1780323120159,39.29,71476.67,40.4,0.21366,0.00023,9.38017]
[1780323120178,39.29,71476.67,40.4,0.21366,0.00023,9.38017]
[1780323120105,39.3,71474.3,40.4,0.21316,0.00023,9.36697]
[1780323120596,39.3,71474.3,40.4,0.21316,0.00023,9.36697]
[1780323120641,39.3,71474.3,40.4,0.21316,0.00023,9.36697]
[1780323120683,39.3,71474.3,40.4,0.21316,0.00023,9.36697]
[1780323120824,39.3,71474.3,40.4,0.21316,0.00023,9.36697]
[1780323121182,39.3,71474.3,40.4,0.21316,0.00023,9.36697]
[1780323121222,39.3,71474.3,40.4,0.21316,0.00023,9.36697]
[1780323121223,39.3,71448.13,40.4,0.2072,0.00023,9.20884]
[1780323121386,39.3,71448.13,40.4,0.2072,0.00023,9.20884]
[1780323121451,39.3,71448.13,40.4,0.2072,0.00023,9.20884]
[1780323121822,39.3,71448.13,40.4,0.2072,0.00023,9.20884]
[1780323121846,39.3,71448.13,40.4,0.2072,0.00023,9.20884]
[1780323122167,39.3,71448.13,40.4,0.2072,0.00023,9.20884]
[1780323122498,39.3,71450.99,40.4,0.20786,0.00023,9.22667]
[1780323122957,39.3,71450.99,40.4,0.20786,0.00023,9.22667]
[1780323123195,39.3,71450.99,40.4,0.20786,0.00023,9.22667]
[1780323123228,39.3,71451.34,40.4,0.20794,0.00023,9.22879]
[1780323123458,39.3,71451.34,40.4,0.20794,0.00023,9.22879]
[1780323123856,39.3,71451.34,40.4,0.20794,0.00023,9.22879]
[1780323123974,39.3,71451.34,40.4,0.20794,0.00023,9.22879]
[1780323124156,39.3,71451.34,40.4,0.20794,0.00023,9.22879]
[1780323124166,39.3,71451.34,40.4,0.20794,0.00023,9.22879]
[1780323124231,39.3,71467.78,40.4,0.2117,0.00023,9.32863]
[1780323124306,39.3,71467.78,40.4,0.2117,0.00023,9.32863]
[1780323124318,39.3,71467.78,40.4,0.2117,0.00023,9.32863]
[1780323124534,39.3,71467.78,40.4,0.2117,0.00023,9.32863]
[1780323124865,39.3,71467.78,40.4,0.2117,0.00023,9.32863]
[1780323124909,39.3,71467.78,40.4,0.2117,0.00023,9.32863]
[1780323124911,39.3,71467.78,40.4,0.2117,0.00023,9.32863]
[1780323125708,39.3,71470.04,40.4,0.21222,0.00023,9.34225]
[1780323125858,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323126717,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323126904,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323126918,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323127048,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323127115,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323127116,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323127149,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323127163,39.31,71465.0,40.4,0.21108,0.00023,9.31227]
[1780323127144,39.31,71470.43,40.4,0.21232,0.00023,9.34501]
[1780323127400,39.31,71470.43,40.4,0.21232,0.00023,9.34501]
[1780323127797,39.31,71470.43,40.4,0.21232,0.00023,9.34501]
[1780323128212,39.3,71493.45,40.4,0.2176,0.00023,9.48223]
[1780323128522,39.3,71493.45,40.4,0.2176,0.00023,9.48223]
[1780323129091,39.3,71493.45,40.4,0.2176,0.00023,9.48223]
[1780323129164,39.3,71499.33,40.4,0.21897,0.00023,9.51732]
[1780323129856,39.3,71499.33,40.4,0.21897,0.00023,9.51732]
[1780323129862,39.3,71499.33,40.4,0.21897,0.00023,9.51732]
[1780323130620,39.31,71499.37,40.4,0.21903,0.00023,9.51895]
[1780323130825,39.31,71499.37,40.4,0.21903,0.00023,9.51895]
[1780323131176,39.31,71499.37,40.4,0.21903,0.00023,9.51895]
[1780323131181,39.31,71503.11,40.4,0.2199,0.00023,9.54119]
[1780323131460,39.31,71503.11,40.4,0.2199,0.00023,9.54119]
[1780323131463,39.31,71503.11,40.4,0.2199,0.00023,9.54119]
[1780323131697,39.31,71503.11,40.4,0.2199,0.00023,9.54119]
[1780323132343,39.31,71506.27,40.4,0.22064,0.00023,9.55999]
[1780323133068,39.31,71506.27,40.4,0.22064,0.00023,9.55999]
[1780323133075,39.31,71500.27,40.4,0.21924,0.00023,9.52435]
[1780323133434,39.31,71500.27,40.4,0.21924,0.00023,9.52435]
[1780323134060,39.31,71500.27,40.4,0.21924,0.00023,9.52435]
[1780323134106,39.31,71500.27,40.4,0.21924,0.00023,9.52435]
[1780323134181,39.31,71500.27,40.4,0.21924,0.00023,9.52435]
[1780323134201,39.31,71500.27,40.4,0.21924,0.00023,9.52435]
[1780323135008,39.31,71500.42,40.4,0.21928,0.00023,9.5253]
[1780323135035,39.31,71500.42,40.4,0.21928,0.00023,9.5253]
[1780323135039,39.31,71500.42,40.4,0.21928,0.00023,9.5253]
[1780323135125,39.31,71487.9,40.4,0.21637,0.00023,9.45064]
[1780323135533,39.31,71487.9,40.4,0.21637,0.00023,9.45064]
[1780323135823,39.31,71487.9,40.4,0.21637,0.00023,9.45064]
[1780323136259,39.31,71505.49,40.4,0.22047,0.00023,9.55554]
[1780323139653,39.31,71502.26,40.4,0.21971,0.00023,9.53631]
[1780323139778,39.31,71502.26,40.4,0.21971,0.00023,9.53631]
[1780323139795,39.31,71502.26,40.4,0.21971,0.00023,9.53631]
[1780323139919,39.31,71502.26,40.4,0.21971,0.00023,9.53631]
[1780323139993,39.31,71502.26,40.4,0.21971,0.00023,9.53631]
[1780323140232,39.31,71502.26,40.4,0.21971,0.00023,9.53631]
[1780323140268,39.31,71502.26,40.4,0.21971,0.00023,9.53631]
[1780323140279,39.31,71508.91,40.4,0.22127,0.00023,9.57584]
[1780323140468,39.31,71508.91,40.4,0.22127,0.00023,9.57584]
[1780323140472,39.31,71508.91,40.4,0.22127,0.00023,9.57584]
[1780323140485,39.31,71508.91,40.4,0.22127,0.00023,9.57584]
[1780323140891,39.31,71508.91,40.4,0.22127,0.00023,9.57584]
[1780323140933,39.31,71508.91,40.4,0.22127,0.00023,9.57584]
[1780323141125,39.31,71508.91,40.4,0.22127,0.00023,9.57584]
[1780323141406,39.31,71512.09,40.4,0.22201,0.00023,9.59464]
[1780323141864,39.31,71512.09,40.4,0.22201,0.00023,9.59464]
[1780323142352,39.31,71510.93,40.4,0.22174,0.00023,9.58776]
[1780323142422,39.31,71510.93,40.4,0.22174,0.00023,9.58776]
[1780323142566,39.31,71510.93,40.4,0.22174,0.00023,9.58776]
[1780323142885,39.31,71504.19,40.4,0.22016,0.00023,9.54771]
[1780323144306,39.31,71502.69,40.4,0.21981,0.00023,9.53881]
[1780323145018,39.31,71509.13,40.4,0.22132,0.00023,9.57714]
[1780323145379,39.31,71509.13,40.4,0.22132,0.00023,9.57714]
[1780323147809,39.31,71503.4,40.4,0.21998,0.00023,9.54309]
[1780323152813,39.31,71505.9,40.4,0.22046,0.00023,9.5509]
[1780323153184,39.31,71505.9,40.4,0.22046,0.00023,9.5509]
[1780323154832,39.31,71508.1,40.4,0.22098,0.00023,9.56401]
[1780323154865,39.31,71508.1,40.4,0.22098,0.00023,9.56401]
[1780323154994,39.31,71508.1,40.4,0.22098,0.00023,9.56401]
[1780323154994,39.31,71508.1,40.4,0.22098,0.00023,9.56401]
[1780323155276,39.31,71508.1,40.4,0.22098,0.00023,9.56401]
[1780323155307,39.31,71508.1,40.4,0.22098,0.00023,9.56401]
[1780323155320,39.31,71508.1,40.4,0.22098,0.00023,9.56401]
[1780323155328,39.31,71504.86,40.4,0.22022,0.00023,9.54476]
[1780323155375,39.31,71504.86,40.4,0.22022,0.00023,9.54476]
[1780323155599,39.31,71504.86,40.4,0.22022,0.00023,9.54476]
[1780323155763,39.31,71504.86,40.4,0.22022,0.00023,9.54476]
[1780323155977,39.31,71504.86,40.4,0.22022,0.00023,9.54476]
[1780323156247,39.31,71484.81,40.4,0.21556,0.00023,9.42526]
[1780323157225,39.31,71484.81,40.4,0.21556,0.00023,9.42526]
[1780323157253,39.31,71482.09,40.4,0.21494,0.00023,9.40904]
[1780323157386,39.31,71482.09,40.4,0.21494,0.00023,9.40904]
[1780323158002,39.31,71482.09,40.4,0.21494,0.00023,9.40904]
[1780323158281,39.31,71476.71,40.4,0.2137,0.00023,9.37681]
[1780323159071,39.31,71476.71,40.4,0.2137,0.00023,9.37681]
[1780323160037,39.31,71480.99,40.4,0.21469,0.00023,9.40261]
[1780323160360,39.31,71477.42,40.4,0.21387,0.00023,9.38118]
[1780323162777,39.32,71474.78,40.4,0.21327,0.00023,9.36561]
[1780323162856,39.32,71474.78,40.4,0.21327,0.00023,9.36561]
[1780323163167,39.32,71474.78,40.4,0.21327,0.00023,9.36561]
[1780323163250,39.32,71480.65,40.4,0.21463,0.00023,9.40098]
[1780323164493,39.32,71484.81,40.4,0.21559,0.00023,9.42592]
[1780323165137,39.32,71484.81,40.4,0.21559,0.00023,9.42592]
[1780323165962,39.32,71485.42,40.4,0.21574,0.00023,9.42973]
[1780323168839,39.32,71487.55,40.4,0.21623,0.00023,9.44257]
[1780323169251,39.32,71487.55,40.4,0.21623,0.00023,9.44257]
[1780323169080,39.32,71478.27,40.4,0.21409,0.00023,9.38696]
[1780323169663,39.32,71478.27,40.4,0.21409,0.00023,9.38696]
[1780323170117,39.32,71478.27,40.4,0.21409,0.00023,9.38696]
[1780323171983,39.32,71473.41,40.4,0.21298,0.00023,9.35795]
[1780323173838,39.32,71472.37,40.4,0.21275,0.00023,9.35178]
[1780323176246,39.32,71473.94,40.4,0.21312,0.00023,9.36157]
[1780323176610,39.32,71475.9,40.4,0.21358,0.00023,9.37346]
[1780323176938,39.32,71475.9,40.4,0.21358,0.00023,9.37346]
[1780323177265,39.33,71483.03,40.4,0.21525,0.00023,9.41715]
[1780323177450,39.33,71483.03,40.4,0.21525,0.00023,9.41715]
[1780323177585,39.33,71483.03,40.4,0.21525,0.00023,9.41715]
[1780323178521,39.33,71480.78,40.4,0.21474,0.00023,9.4037]
[1780323180826,39.33,71480.95,40.4,0.21478,0.00023,9.40483]
[1780323181191,39.33,71480.95,40.4,0.21478,0.00023,9.40483]
[1780323181902,39.33,71480.92,40.4,0.21477,0.00023,9.4047]
[1780323182373,39.33,71482.46,40.4,0.21513,0.00023,9.41393]
[1780323183035,39.33,71482.46,40.4,0.21513,0.00023,9.41393]
[1780323183065,39.33,71491.43,40.4,0.21721,0.00023,9.46766]
[1780323183367,39.33,71491.43,40.4,0.21721,0.00023,9.46766]
[1780323183407,39.33,71491.43,40.4,0.21721,0.00023,9.46766]
[1780323183533,39.33,71491.43,40.4,0.21721,0.00023,9.46766]
[1780323184056,39.33,71491.43,40.4,0.21721,0.00023,9.46766]
[1780323184072,39.33,71490.5,40.4,0.217,0.00023,9.46224]
[1780323184448,39.33,71490.5,40.4,0.217,0.00023,9.46224]
[1780323184460,39.33,71490.5,40.4,0.217,0.00023,9.46224]
[1780323184562,39.33,71490.5,40.4,0.217,0.00023,9.46224]
[1780323184755,39.33,71490.5,40.4,0.217,0.00023,9.46224]
[1780323185079,39.33,71481.95,40.4,0.21502,0.00023,9.41116]
[1780323187565,39.33,71482.08,40.4,0.21506,0.00023,9.41203]
[1780323188309,39.33,71482.08,40.4,0.21506,0.00023,9.41203]
[1780323188903,39.33,71482.69,40.4,0.2152,0.00023,9.41573]
[1780323188907,39.33,71482.69,40.4,0.2152,0.00023,9.41573]
[1780323189009,39.33,71482.69,40.4,0.2152,0.00023,9.41573]
[1780323189272,39.33,71482.69,40.4,0.2152,0.00023,9.41573]
[1780323189298,39.33,71492.0,40.4,0.21736,0.00023,9.47147]
[1780323189547,39.33,71492.0,40.4,0.21736,0.00023,9.47147]
[1780323189763,39.33,71492.0,40.4,0.21736,0.00023,9.47147]
[1780323190117,39.33,71492.0,40.4,0.21736,0.00023,9.47147]
[1780323190131,39.33,71502.52,40.4,0.21981,0.00023,9.53425]
[1780323190881,39.33,71502.52,40.4,0.21981,0.00023,9.53425]
[1780323193391,39.33,71506.84,40.4,0.22082,0.00023,9.55994]
[1780323193755,39.33,71506.84,40.4,0.22082,0.00023,9.55994]
[1780323193798,39.33,71506.84,40.4,0.22082,0.00023,9.55994]
[1780323194151,39.33,71490.43,40.4,0.21699,0.00023,9.46217]
[1780323194613,39.33,71490.43,40.4,0.21699,0.00023,9.46217]
[1780323194704,39.33,71490.43,40.4,0.21699,0.00023,9.46217]
[1780323195252,39.34,71504.25,40.4,0.22021,0.00023,9.54462]
[1780323195453,39.34,71504.25,40.4,0.22021,0.00023,9.54462]
[1780323195743,39.34,71504.25,40.4,0.22021,0.00023,9.54462]
[1780323196204,39.34,71504.25,40.4,0.22021,0.00023,9.54462]
[1780323197417,39.33,71510.36,40.4,0.22164,0.00023,9.58087]
[1780323197647,39.33,71510.36,40.4,0.22164,0.00023,9.58087]
[1780323197771,39.33,71510.36,40.4,0.22164,0.00023,9.58087]
[1780323198273,39.34,71515.63,40.4,0.22289,0.00024,9.61215]
[1780323202824,39.34,71515.95,40.4,0.22297,0.00024,9.61417]
[1780323202833,39.34,71515.95,40.4,0.22297,0.00024,9.61417]
[1780323202949,39.34,71515.95,40.4,0.22297,0.00024,9.61417]
[1780323203122,39.34,71515.95,40.4,0.22297,0.00024,9.61417]
[1780323203270,39.34,71515.95,40.4,0.22297,0.00024,9.61417]
[1780323203362,39.34,71513.7,40.4,0.22243,0.00024,9.60079]
[1780323206832,39.34,71513.38,40.4,0.22237,0.00024,9.59907]
[1780323207243,39.34,71508.26,40.4,0.22116,0.00023,9.56867]
[1780323207695,39.34,71508.26,40.4,0.22116,0.00023,9.56867]
[1780323208251,39.34,71514.07,40.4,0.22253,0.00024,9.6032]
[1780323211272,39.34,71509.72,40.4,0.22141,0.00023,9.57042]
[1780323212082,39.34,71509.72,40.4,0.22141,0.00023,9.57042]
[1780323212283,39.34,71507.47,40.4,0.22088,0.00023,9.55716]
[1780323213078,39.34,71507.47,40.4,0.22088,0.00023,9.55716]
[1780323213290,39.34,71511.71,40.4,0.22188,0.00023,9.5823]
[1780323218330,39.34,71512.93,40.4,0.22218,0.00024,9.58986]
[1780323219796,39.34,71510.93,40.4,0.22171,0.00023,9.57807]
[1780323219849,39.34,71510.93,40.4,0.22171,0.00023,9.57807]
[1780323220327,39.34,71510.93,40.4,0.22171,0.00023,9.57807]
[1780323220344,39.34,71507.86,40.4,0.22099,0.00023,9.55994]
[1780323221200,39.34,71507.86,40.4,0.22099,0.00023,9.55994]
[1780323222126,39.34,71505.06,40.4,0.22034,0.00023,9.5433]
[1780323222580,39.34,71503.74,40.4,0.22003,0.00023,9.53546]
[1780323223176,39.34,71503.74,40.4,0.22003,0.00023,9.53546]
[1780323223991,39.34,71504.57,40.4,0.22022,0.00023,9.54041]
[1780323224055,39.34,71504.57,40.4,0.22022,0.00023,9.54041]
[1780323224372,39.34,71503.21,40.4,0.21991,0.00023,9.53233]
[1780323226386,39.34,71507.88,40.4,0.22101,0.00023,9.56034]
[1780323227393,39.34,71514.11,40.4,0.22248,0.00024,9.59736]
[1780323228579,39.35,71515.95,40.4,0.22291,0.00024,9.60831]
[1780323229366,39.35,71515.95,40.4,0.22291,0.00024,9.60831]
[1780323229407,39.35,71524.38,40.4,0.2249,0.00024,9.65814]
[1780323229844,39.35,71524.38,40.4,0.2249,0.00024,9.65814]
[1780323230310,39.35,71524.38,40.4,0.2249,0.00024,9.65814]
[1780323230395,39.35,71524.38,40.4,0.2249,0.00024,9.65814]
[1780323231097,39.35,71524.38,40.4,0.2249,0.00024,9.65813]
[1780323232387,39.35,71525.64,40.4,0.2252,0.00024,9.66554]
[1780323233524,39.35,71529.07,40.4,0.22601,0.00024,9.6857]
[1780323234074,39.35,71529.07,40.4,0.22601,0.00024,9.6857]
[1780323234416,39.34,71535.8,40.4,0.22761,0.00024,9.72515]
[1780323234597,39.34,71535.8,40.4,0.22761,0.00024,9.72515]
[1780323235140,39.34,71535.8,40.4,0.22761,0.00024,9.72515]
[1780323235556,39.34,71539.92,40.4,0.22859,0.00024,9.7492]
[1780323235668,39.34,71539.92,40.4,0.22859,0.00024,9.7492]
[1780323237163,39.34,71543.21,40.4,0.22937,0.00024,9.76832]
[1780323237173,39.34,71537.57,40.4,0.22802,0.00024,9.73521]
[1780323240598,39.34,71538.23,40.4,0.22817,0.00024,9.73889]
[1780323240941,39.34,71538.23,40.4,0.22817,0.00024,9.73889]
[1780323242217,39.34,71526.74,40.4,0.22543,0.00024,9.67118]
[1780323242605,39.34,71526.74,40.4,0.22543,0.00024,9.67118]
[1780323243650,39.34,71528.31,40.4,0.2258,0.00024,9.68039]
[1780323245405,39.34,71528.56,40.4,0.22585,0.00024,9.68183]
[1780323244630,39.34,71533.52,40.4,0.22703,0.00024,9.71098]
[1780323247533,39.34,71538.5,40.4,0.22821,0.00024,9.73996]
[1780323249370,39.34,71538.5,40.4,0.22821,0.00024,9.73996]
[1780323249547,39.34,71545.36,40.4,0.22984,0.00024,9.77991]
[1780323251353,39.34,71545.36,40.4,0.22984,0.00024,9.77991]
[1780323251530,39.33,71547.33,40.4,0.2303,0.00024,9.79111]
[1780323251611,39.33,71547.33,40.4,0.2303,0.00024,9.79111]
[1780323251655,39.33,71547.33,40.4,0.2303,0.00024,9.79111]
[1780323251815,39.33,71547.33,40.4,0.2303,0.00024,9.79111]
[1780323252121,39.33,71547.33,40.4,0.2303,0.00024,9.79111]
[1780323252214,39.33,71547.33,40.4,0.2303,0.00024,9.79111]
[1780323252443,39.33,71553.22,40.4,0.23171,0.00024,9.82535]
[1780323252750,39.33,71553.22,40.4,0.23171,0.00024,9.82535]
[1780323252953,39.33,71553.22,40.4,0.23171,0.00024,9.82535]
[1780323253005,39.33,71553.22,40.4,0.23171,0.00024,9.82535]
[1780323253118,39.33,71553.22,40.4,0.23171,0.00024,9.82535]
[1780323253198,39.33,71553.22,40.4,0.23171,0.00024,9.82535]
[1780323253242,39.33,71560.24,40.4,0.2334,0.00024,9.86601]
[1780323253860,39.33,71560.24,40.4,0.2334,0.00024,9.86601]
[1780323253876,39.33,71560.24,40.4,0.2334,0.00024,9.86601]
[1780323254147,39.33,71560.24,40.4,0.2334,0.00024,9.86601]
[1780323254169,39.33,71560.24,40.4,0.2334,0.00024,9.86601]
[1780323254352,39.33,71564.98,40.4,0.23454,0.00024,9.89331]
[1780323255199,39.33,71574.07,40.4,0.23674,0.00024,9.94568]
[1780323257043,39.33,71573.58,40.4,0.23662,0.00024,9.94286]
[1780323258331,39.33,71576.36,40.4,0.23728,0.00024,9.95861]
[1780323258385,39.33,71571.47,40.4,0.23609,0.00024,9.93032]
[1780323263784,39.32,71574.36,40.4,0.23677,0.00024,9.9465]
[1780323268826,39.32,71575.21,40.4,0.23695,0.00024,9.95082]
[1780323269845,39.32,71573.09,40.4,0.23643,0.00024,9.93836]
[1780323270401,39.32,71568.05,40.4,0.2352,0.00024,9.90926]
[1780323271145,39.32,71558.47,40.4,0.23277,0.00024,9.8465]
[1780323272654,39.32,71561.15,40.4,0.23342,0.00024,9.86205]
[1780323274350,39.32,71575.6,40.4,0.23692,0.00024,9.94541]
[1780323278460,39.31,71568.97,40.4,0.23529,0.00024,9.90674]
[1780323280830,39.31,71566.99,40.4,0.23481,0.00024,9.89522]
[1780323283016,39.31,71571.09,40.4,0.23579,0.00024,9.91869]
[1780323284377,39.31,71570.34,40.4,0.23561,0.00024,9.91436]
[1780323284864,39.31,71568.92,40.4,0.23526,0.00024,9.90599]
[1780323289789,39.31,71565.76,40.4,0.23447,0.00024,9.8873]
[1780323289846,39.31,71565.76,40.4,0.23447,0.00024,9.8873]
[1780323289882,39.31,71565.76,40.4,0.23447,0.00024,9.8873]
[1780323289999,39.31,71565.76,40.4,0.23447,0.00024,9.8873]
[1780323290603,39.31,71564.16,40.4,0.23409,0.00024,9.87802]
[1780323290846,39.31,71556.97,40.4,0.23235,0.00024,9.83622]
[1780323292104,39.31,71556.97,40.4,0.23235,0.00024,9.83622]
[1780323292297,39.31,71556.97,40.4,0.23235,0.00024,9.83622]
[1780323292377,39.31,71556.97,40.4,0.23235,0.00024,9.83622]
[1780323293216,39.31,71570.3,40.4,0.23557,0.00024,9.91352]
[1780323294620,39.3,71572.84,40.4,0.23618,0.00024,9.928]
[1780323294978,39.3,71572.84,40.4,0.23618,0.00024,9.928]
[1780323295480,39.3,71566.69,40.4,0.23469,0.00024,9.89244]
[1780323295886,39.3,71561.99,40.4,0.23355,0.00024,9.86513]
[1780323300276,39.3,71561.4,40.4,0.2334,0.00024,9.86162]
[1780323300488,39.3,71561.4,40.4,0.2334,0.00024,9.86162]
[1780323300766,39.3,71560.95,40.4,0.23329,0.00024,9.85897]
[1780323300946,39.3,71560.95,40.4,0.23329,0.00024,9.85897]
[1780323301424,39.3,71553.65,40.4,0.23153,0.00024,9.8165]
[1780323301796,39.3,71553.65,40.4,0.23153,0.00024,9.8165]
[1780323301803,39.3,71553.65,40.4,0.23153,0.00024,9.8165]
[1780323302448,39.3,71540.44,40.4,0.22836,0.00024,9.73918]
[1780323303277,39.3,71531.78,40.4,0.22629,0.00024,9.68831]
[1780323308864,39.3,71532.66,40.4,0.22649,0.00024,9.69325]
[1780323309147,39.3,71532.66,40.4,0.22649,0.00024,9.69325]
[1780323309186,39.3,71532.66,40.4,0.22649,0.00024,9.69325]
[1780323309362,39.3,71532.66,40.4,0.22649,0.00024,9.69325]
[1780323309463,39.3,71531.87,40.4,0.2263,0.00024,9.68851]
[1780323309993,39.3,71519.29,40.4,0.22332,0.00024,9.61427]
[1780323310825,39.3,71519.29,40.4,0.22332,0.00024,9.61427]
[1780323311674,39.3,71516.04,40.4,0.22255,0.00024,9.59502]
[1780323312264,39.3,71510.51,40.4,0.22125,0.00023,9.56224]
[1780323312851,39.3,71510.51,40.4,0.22125,0.00023,9.56224]
[1780323313454,39.3,71510.51,40.4,0.22125,0.00023,9.56224]
[1780323314024,39.3,71500.78,40.4,0.21898,0.00023,9.50443]
[1780323315438,39.3,71500.78,40.4,0.21898,0.00023,9.50443]
[1780323315943,39.31,71499.02,40.4,0.2186,0.00023,9.49476]
[1780323318713,39.31,71502.97,40.4,0.21953,0.00023,9.51846]
[1780323319220,39.31,71502.97,40.4,0.21953,0.00023,9.51846]
[1780323319228,39.31,71497.74,40.4,0.21831,0.00023,9.48733]
[1780323319873,39.31,71497.74,40.4,0.21831,0.00023,9.48733]
[1780323320071,39.31,71492.37,40.4,0.21706,0.00023,9.45534]
[1780323321095,39.31,71492.37,40.4,0.21706,0.00023,9.45534]
[1780323321244,39.31,71492.37,40.4,0.21706,0.00023,9.45534]
[1780323321791,39.31,71493.44,40.4,0.21733,0.00023,9.46207]
[1780323322582,39.31,71491.75,40.4,0.21693,0.00023,9.45197]
[1780323326286,39.31,71492.4,40.4,0.2171,0.00023,9.45629]
[1780323326774,39.31,71491.53,40.4,0.21691,0.00023,9.45133]
[1780323327175,39.31,71491.53,40.4,0.21691,0.00023,9.45133]
[1780323327347,39.31,71491.53,40.4,0.21691,0.00023,9.45133]
[1780323327523,39.32,71485.47,40.4,0.21551,0.00023,9.41519]
[1780323327868,39.32,71485.47,40.4,0.21551,0.00023,9.41519]
[1780323334037,39.32,71491.22,40.4,0.21674,0.00023,9.44257]
[1780323340124,39.32,71491.52,40.4,0.21681,0.00023,9.44445]
[1780323340211,39.32,71486.17,40.4,0.21557,0.00023,9.41244]
[1780323340678,39.32,71486.17,40.4,0.21557,0.00023,9.41244]
[1780323342225,39.32,71491.8,40.4,0.2169,0.00023,9.44664]
[1780323347260,39.32,71494.08,40.4,0.21745,0.00023,9.46076]
[1780323349372,39.32,71495.89,40.4,0.21787,0.00023,9.47156]
[1780323350039,39.32,71495.78,40.4,0.21784,0.00023,9.47088]
[1780323350426,39.32,71495.78,40.4,0.21784,0.00023,9.47088]
[1780323351289,39.32,71491.08,40.4,0.21675,0.00023,9.44277]
[1780323354077,39.32,71493.11,40.4,0.21722,0.00023,9.45493]
[1780323354085,39.32,71493.11,40.4,0.21722,0.00023,9.45493]
[1780323354310,39.32,71488.34,40.4,0.21611,0.00023,9.4264]
[1780323355376,39.32,71474.88,40.4,0.21301,0.00023,9.34568]
[1780323355755,39.32,71474.88,40.4,0.21301,0.00023,9.34568]
[1780323356260,39.32,71474.88,40.4,0.21301,0.00023,9.34568]
[1780323356324,39.32,71468.25,40.4,0.21149,0.00023,9.3059]
[1780323357331,39.33,71461.6,40.4,0.20998,0.00023,9.26592]
[1780323359668,39.33,71460.66,40.4,0.20978,0.00023,9.26063]
[1780323360241,39.33,71460.66,40.4,0.20978,0.00023,9.26063]
[1780323360559,39.33,71460.66,40.4,0.20978,0.00023,9.26063]
[1780323360465,39.33,71448.12,40.4,0.20694,0.00023,9.18493]
[1780323360865,39.33,71448.12,40.4,0.20694,0.00023,9.18493]
[1780323361132,39.33,71448.12,40.4,0.20694,0.00023,9.18493]
[1780323361359,39.33,71439.03,40.4,0.20493,0.00022,9.13053]
[1780323361762,39.33,71439.03,40.4,0.20493,0.00022,9.13053]
[1780323361866,39.33,71439.03,40.4,0.20493,0.00022,9.13053]
[1780323362324,39.33,71439.03,40.4,0.20493,0.00022,9.13053]
[1780323362675,39.34,71438.2,40.4,0.20479,0.00022,9.12692]
[1780323362788,39.34,71438.2,40.4,0.20479,0.00022,9.12692]
[1780323363401,39.35,71433.39,40.4,0.20377,0.00022,9.09912]
[1780323363888,39.35,71433.39,40.4,0.20377,0.00022,9.09912]
[1780323364210,39.35,71433.39,40.4,0.20377,0.00022,9.09912]
[1780323364527,39.35,71433.39,40.4,0.20377,0.00022,9.09912]
[1780323364700,39.36,71430.61,40.4,0.20322,0.00022,9.08398]
[1780323368824,39.41,71426.19,40.4,0.20254,0.00022,9.06524]
[1780323369045,39.41,71426.19,40.4,0.20254,0.00022,9.06524]
[1780323369784,39.43,71422.36,40.4,0.20176,0.00022,9.04403]
[1780323370508,39.44,71432.72,40.4,0.20416,0.00022,9.10935]
[1780323370599,39.44,71432.72,40.4,0.20416,0.00022,9.10935]
[1780323374105,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374140,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374155,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374175,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374297,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374319,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374383,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374469,39.47,71435.89,40.4,0.20503,0.00022,9.13278]
[1780323374471,39.47,71447.76,40.4,0.2077,0.00023,9.20458]
[1780323374841,39.47,71447.76,40.4,0.2077,0.00023,9.20458]
[1780323374885,39.47,71447.76,40.4,0.2077,0.00023,9.20458]
[1780323375132,39.47,71447.76,40.4,0.2077,0.00023,9.20458]
[1780323375166,39.47,71447.76,40.4,0.2077,0.00023,9.20458]
[1780323375217,39.47,71447.76,40.4,0.2077,0.00023,9.20458]
[1780323375484,39.47,71453.15,40.4,0.20896,0.00023,9.2383]
[1780323376628,39.47,71454.95,40.4,0.20937,0.00023,9.24914]
[1780323381223,39.47,71455.24,40.4,0.20943,0.00023,9.25079]
[1780323381322,39.47,71455.24,40.4,0.20943,0.00023,9.25079]
[1780323381356,39.47,71455.24,40.4,0.20943,0.00023,9.25079]
[1780323381520,39.47,71450.6,40.4,0.20838,0.00023,9.2228]
[1780323381661,39.47,71450.6,40.4,0.20838,0.00023,9.2228]
[1780323382527,39.47,71443.7,40.4,0.20682,0.00023,9.18115]
[1780323384439,39.47,71443.59,40.4,0.2068,0.00023,9.18054]
[1780323384663,39.47,71441.04,40.4,0.20623,0.00022,9.16518]
[1780323385565,39.48,71431.16,40.4,0.20404,0.00022,9.10613]
[1780323387562,39.5,71426.45,40.4,0.20311,0.00022,9.08069]
[1780323390146,39.52,71425.95,40.4,0.20313,0.00022,9.08109]
[1780323391481,39.53,71427.85,40.4,0.20362,0.00022,9.09435]
[1780323391592,39.54,71434.6,40.4,0.20507,0.00022,9.1295]
[1780323391621,39.54,71434.6,40.4,0.20507,0.00022,9.1295]
[1780323392118,39.54,71434.6,40.4,0.20507,0.00022,9.1295]
[1780323392598,39.54,71441.1,40.4,0.20653,0.00022,9.16889]
[1780323393297,39.54,71441.1,40.4,0.20653,0.00022,9.16889]
[1780323394393,39.54,71439.74,40.4,0.20623,0.00022,9.16074]
[1780323394612,39.54,71430.74,40.4,0.20422,0.00022,9.1064]
[1780323397068,39.56,71431.82,40.4,0.20456,0.00022,9.11564]
[1780323397592,39.56,71431.82,40.4,0.20456,0.00022,9.11564]
[1780323397624,39.56,71435.84,40.4,0.20546,0.00022,9.13994]
[1780323397661,39.56,71435.84,40.4,0.20546,0.00022,9.13994]
[1780323397760,39.56,71435.84,40.4,0.20546,0.00022,9.13994]
[1780323398560,39.56,71435.84,40.4,0.20546,0.00022,9.13994]
[1780323398199,39.56,71448.04,40.4,0.20821,0.00023,9.21362]
[1780323398963,39.56,71448.04,40.4,0.20821,0.00023,9.21362]
[1780323399001,39.56,71448.04,40.4,0.20821,0.00023,9.21362]
[1780323399255,39.56,71448.04,40.4,0.20821,0.00023,9.21362]
[1780323399433,39.56,71448.04,40.4,0.20821,0.00023,9.21362]
[1780323399509,39.56,71448.04,40.4,0.20821,0.00023,9.21362]
[1780323399575,39.56,71459.91,40.4,0.21089,0.00023,9.28487]
[1780323399988,39.56,71459.91,40.4,0.21089,0.00023,9.28487]
[1780323400252,39.56,71459.91,40.4,0.21089,0.00023,9.28487]
[1780323400398,39.56,71459.91,40.4,0.21089,0.00023,9.28487]
[1780323400596,39.56,71459.91,40.4,0.21089,0.00023,9.28487]
[1780323400570,39.56,71465.54,40.4,0.21217,0.00023,9.3186]
[1780323400983,39.56,71465.54,40.4,0.21217,0.00023,9.3186]
[1780323401418,39.56,71480.46,40.4,0.21559,0.00023,9.40769]
[1780323402062,39.56,71480.46,40.4,0.21559,0.00023,9.40769]
[1780323402651,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323402702,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323402735,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323402747,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323402817,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323403085,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323403100,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323403230,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323403598,39.56,71476.25,40.4,0.21462,0.00023,9.38264]
[1780323403589,39.56,71480.58,40.4,0.21562,0.00023,9.40844]
[1780323403705,39.56,71480.58,40.4,0.21562,0.00023,9.40844]
[1780323403741,39.56,71480.58,40.4,0.21562,0.00023,9.40844]
[1780323403770,39.56,71480.58,40.4,0.21562,0.00023,9.40844]
[1780323404203,39.56,71480.58,40.4,0.21562,0.00023,9.40844]
[1780323404460,39.56,71480.58,40.4,0.21562,0.00023,9.40844]
[1780323404566,39.56,71480.58,40.4,0.21562,0.00023,9.40844]
[1780323404613,39.56,71540.56,40.4,0.22967,0.00024,9.76147]
[1780323404931,39.56,71540.56,40.4,0.22967,0.00024,9.76147]
[1780323405180,39.56,71540.56,40.4,0.22967,0.00024,9.76147]
[1780323405355,39.56,71540.56,40.4,0.22967,0.00024,9.76147]
[1780323405374,39.56,71540.56,40.4,0.22967,0.00024,9.76147]
[1780323405523,39.56,71540.56,40.4,0.22967,0.00024,9.76147]
[1780323405530,39.56,71540.56,40.4,0.22967,0.00024,9.76147]
[1780323405581,39.55,71571.29,40.4,0.237,0.00024,9.93732]
[1780323405681,39.55,71571.29,40.4,0.237,0.00024,9.93732]
[1780323405719,39.55,71571.29,40.4,0.237,0.00024,9.93732]
[1780323406095,39.55,71571.29,40.4,0.237,0.00024,9.93732]
[1780323406336,39.55,71571.29,40.4,0.237,0.00024,9.93732]
[1780323406528,39.55,71571.29,40.4,0.237,0.00024,9.93732]
[1780323406630,39.55,71562.48,40.4,0.23486,0.00024,9.88656]
[1780323406763,39.55,71562.48,40.4,0.23486,0.00024,9.88656]
[1780323407021,39.55,71562.48,40.4,0.23486,0.00024,9.88656]
[1780323407581,39.55,71562.48,40.4,0.23486,0.00024,9.88656]
[1780323407849,39.54,71559.37,40.4,0.2341,0.00024,9.86832]
[1780323408076,39.54,71559.37,40.4,0.2341,0.00024,9.86832]
[1780323408371,39.54,71559.37,40.4,0.2341,0.00024,9.86832]
[1780323408462,39.54,71559.37,40.4,0.2341,0.00024,9.86832]
[1780323408726,39.53,71557.12,40.4,0.23349,0.00024,9.85382]
[1780323408819,39.53,71557.12,40.4,0.23349,0.00024,9.85382]
[1780323409211,39.53,71557.12,40.4,0.23349,0.00024,9.85382]
[1780323409227,39.53,71557.12,40.4,0.23349,0.00024,9.85382]
[1780323409323,39.53,71557.12,40.4,0.23349,0.00024,9.85382]
[1780323409615,39.53,71573.69,40.4,0.23748,0.00024,9.94884]
[1780323410136,39.53,71573.69,40.4,0.23748,0.00024,9.94884]
[1780323410245,39.53,71573.69,40.4,0.23748,0.00024,9.94884]
[1780323410875,39.53,71570.15,40.4,0.23663,0.00024,9.92856]
[1780323410887,39.53,71570.15,40.4,0.23663,0.00024,9.92856]
[1780323411105,39.53,71570.15,40.4,0.23663,0.00024,9.92856]
[1780323411141,39.53,71570.15,40.4,0.23663,0.00024,9.92856]
[1780323411166,39.53,71570.15,40.4,0.23663,0.00024,9.92856]
[1780323411174,39.53,71570.15,40.4,0.23663,0.00024,9.92856]
[1780323411217,39.53,71570.15,40.4,0.23663,0.00024,9.92856]
[1780323411634,39.53,71595.32,40.4,0.24276,0.00025,10.07166]
[1780323411884,39.53,71595.32,40.4,0.24276,0.00025,10.07166]
[1780323412312,39.53,71595.32,40.4,0.24276,0.00025,10.07166]
[1780323412632,39.53,71589.83,40.4,0.2414,0.00025,10.04033]
[1780323412886,39.53,71589.83,40.4,0.2414,0.00025,10.04033]
[1780323412958,39.53,71589.83,40.4,0.2414,0.00025,10.04033]
[1780323413102,39.53,71577.01,40.4,0.23827,0.00024,9.9673]
[1780323414073,39.53,71577.01,40.4,0.23827,0.00024,9.9673]
[1780323414548,39.53,71577.01,40.4,0.23827,0.00024,9.9673]
[1780323414597,39.53,71581.76,40.4,0.23941,0.00024,9.99408]
[1780323415561,39.52,71567.76,40.4,0.236,0.00024,9.9138]
[1780323416266,39.52,71567.76,40.4,0.236,0.00024,9.9138]
[1780323416366,39.52,71567.76,40.4,0.236,0.00024,9.9138]
[1780323416423,39.52,71570.19,40.4,0.23659,0.00024,9.92775]
[1780323417651,39.52,71578.78,40.4,0.23866,0.00024,9.97655]
[1780323417725,39.52,71578.78,40.4,0.23866,0.00024,9.97655]
[1780323418434,39.52,71578.78,40.4,0.23866,0.00024,9.97655]
[1780323418647,39.52,71578.78,40.4,0.23866,0.00024,9.97655]
[1780323418640,39.52,71586.57,40.4,0.24055,0.00024,10.02074]
[1780323418706,39.52,71586.57,40.4,0.24055,0.00024,10.02074]
[1780323418947,39.52,71586.57,40.4,0.24055,0.00024,10.02074]
[1780323419491,39.52,71586.57,40.4,0.24055,0.00024,10.02074]
[1780323419566,39.52,71596.93,40.4,0.24309,0.00025,10.07931]
[1780323420230,39.52,71596.93,40.4,0.24309,0.00025,10.07931]
[1780323420454,39.52,71596.93,40.4,0.24309,0.00025,10.07931]
[1780323420631,39.52,71596.93,40.4,0.24309,0.00025,10.07931]
[1780323420660,39.52,71596.93,40.4,0.24309,0.00025,10.07931]
[1780323420475,39.52,71601.14,40.4,0.24412,0.00025,10.1031]
[1780323420721,39.52,71601.14,40.4,0.24412,0.00025,10.1031]
[1780323420802,39.52,71601.14,40.4,0.24412,0.00025,10.1031]
[1780323420905,39.52,71601.14,40.4,0.24412,0.00025,10.1031]
[1780323421326,39.52,71604.17,40.4,0.24486,0.00025,10.11996]
[1780323421698,39.52,71604.17,40.4,0.24486,0.00025,10.11996]
[1780323421806,39.52,71604.17,40.4,0.24486,0.00025,10.11996]
[1780323421848,39.52,71604.17,40.4,0.24486,0.00025,10.11996]
[1780323423447,39.49,71600.4,40.4,0.24379,0.00025,10.09552]
[1780323423548,39.49,71600.4,40.4,0.24379,0.00025,10.09552]
[1780323423755,39.49,71599.69,40.4,0.2436,0.00025,10.09122]
[1780323423922,39.49,71599.69,40.4,0.2436,0.00025,10.09122]
[1780323424420,39.49,71599.69,40.4,0.2436,0.00025,10.09122]
[1780323424586,39.49,71581.75,40.4,0.23919,0.00024,9.98908]
[1780323424683,39.49,71581.75,40.4,0.23919,0.00024,9.98908]
[1780323424978,39.49,71581.75,40.4,0.23919,0.00024,9.98908]
[1780323425359,39.49,71581.75,40.4,0.23919,0.00024,9.98908]
[1780323425490,39.49,71581.75,40.4,0.23919,0.00024,9.98908]
[1780323425513,39.49,71581.75,40.4,0.23919,0.00024,9.98908]
[1780323425588,39.49,71581.75,40.4,0.23919,0.00024,9.98908]
[1780323425661,39.49,71566.59,40.4,0.2355,0.00024,9.90207]
[1780323425810,39.49,71566.59,40.4,0.2355,0.00024,9.90207]
[1780323425916,39.49,71566.59,40.4,0.2355,0.00024,9.90207]
[1780323426296,39.49,71566.59,40.4,0.2355,0.00024,9.90207]
[1780323426957,39.49,71564.02,40.4,0.23488,0.00024,9.88718]
[1780323426996,39.49,71564.02,40.4,0.23488,0.00024,9.88718]
[1780323427086,39.49,71564.02,40.4,0.23488,0.00024,9.88718]
[1780323427141,39.49,71564.02,40.4,0.23488,0.00024,9.88718]
[1780323427326,39.49,71564.02,40.4,0.23488,0.00024,9.88718]
[1780323427548,39.49,71564.02,40.4,0.23488,0.00024,9.88718]
[1780323427645,39.49,71553.11,40.4,0.23225,0.00024,9.82413]
[1780323427734,39.49,71553.11,40.4,0.23225,0.00024,9.82413]
[1780323428025,39.49,71553.11,40.4,0.23225,0.00024,9.82413]
[1780323428097,39.49,71553.11,40.4,0.23225,0.00024,9.82413]
[1780323428205,39.49,71553.11,40.4,0.23225,0.00024,9.82413]
[1780323428434,39.49,71553.11,40.4,0.23225,0.00024,9.82413]
[1780323428504,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323428708,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323428749,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323428814,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323429124,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323429179,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323429502,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323429570,39.49,71548.36,40.4,0.23111,0.00024,9.79658]
[1780323429574,39.48,71545.98,40.4,0.23053,0.00024,9.78256]
[1780323429973,39.48,71545.98,40.4,0.23053,0.00024,9.78256]
[1780323430605,39.48,71559.18,40.4,0.2337,0.00024,9.85894]
[1780323430899,39.48,71559.18,40.4,0.2337,0.00024,9.85894]
[1780323430967,39.48,71565.1,40.4,0.23512,0.00024,9.89309]
[1780323435701,39.48,71561.29,40.4,0.23416,0.00024,9.87018]
[1780323436128,39.48,71561.29,40.4,0.23416,0.00024,9.87018]
[1780323436273,39.48,71545.66,40.4,0.23041,0.00024,9.77962]
[1780323436871,39.48,71545.66,40.4,0.23041,0.00024,9.77962]
[1780323436883,39.48,71545.66,40.4,0.23041,0.00024,9.77962]
[1780323437568,39.47,71537.59,40.4,0.22847,0.00024,9.73232]
[1780323438671,39.47,71533.22,40.4,0.22742,0.00024,9.7067]
[1780323440640,39.47,71533.1,40.4,0.2274,0.00024,9.706]
[1780323441792,39.47,71537.14,40.4,0.22835,0.00024,9.72944]
[1780323442317,39.47,71544.74,40.4,0.23016,0.00024,9.77362]
[1780323443397,39.47,71544.74,40.4,0.23016,0.00024,9.77362]
[1780323443578,39.47,71544.74,40.4,0.23016,0.00024,9.77362]
[1780323443614,39.47,71551.67,40.4,0.23181,0.00024,9.81353]
[1780323443757,39.47,71551.67,40.4,0.23181,0.00024,9.81353]
[1780323444414,39.47,71556.33,40.4,0.23293,0.00024,9.84053]
[1780323445515,39.47,71556.33,40.4,0.23293,0.00024,9.84053]
[1780323445582,39.47,71565.24,40.4,0.23507,0.00024,9.89183]
[1780323445737,39.47,71565.24,40.4,0.23507,0.00024,9.89183]
[1780323446512,39.47,71565.24,40.4,0.23507,0.00024,9.89183]
[1780323446620,39.46,71574.7,40.4,0.23734,0.00024,9.94575]
[1780323447648,39.46,71574.7,40.4,0.23734,0.00024,9.94575]
[1780323449838,39.46,71572.31,40.4,0.23674,0.00024,9.93153]
[1780323450677,39.46,71572.31,40.4,0.23674,0.00024,9.93153]
[1780323450689,39.46,71575.63,40.4,0.23753,0.00024,9.95008]
[1780323450718,39.46,71575.63,40.4,0.23753,0.00024,9.95008]
[1780323451115,39.46,71575.63,40.4,0.23753,0.00024,9.95008]
[1780323451309,39.46,71575.63,40.4,0.23753,0.00024,9.95008]
[1780323451431,39.46,71575.63,40.4,0.23753,0.00024,9.95008]
[1780323451506,39.46,71575.63,40.4,0.23753,0.00024,9.95008]
[1780323451566,39.46,71586.12,40.4,0.23997,0.00024,10.00279]
[1780323452262,39.46,71586.12,40.4,0.23997,0.00024,10.00279]
[1780323452639,39.46,71592.88,40.4,0.24163,0.00025,10.04122]
[1780323452913,39.46,71592.88,40.4,0.24163,0.00025,10.04122]
[1780323452926,39.46,71592.88,40.4,0.24163,0.00025,10.04122]
[1780323453017,39.46,71592.88,40.4,0.24163,0.00025,10.04122]
[1780323453157,39.46,71592.88,40.4,0.24163,0.00025,10.04122]
[1780323453481,39.46,71589.68,40.4,0.24084,0.00025,10.02301]
[1780323454034,39.46,71589.68,40.4,0.24084,0.00025,10.02301]
[1780323454202,39.46,71589.68,40.4,0.24084,0.00025,10.02301]
[1780323454342,39.46,71589.68,40.4,0.24084,0.00025,10.02301]
[1780323454399,39.46,71589.68,40.4,0.24084,0.00025,10.02301]
[1780323454679,39.45,71584.06,40.4,0.23945,0.00024,9.99064]
[1780323455340,39.45,71584.06,40.4,0.23945,0.00024,9.99064]
[1780323455629,39.45,71584.06,40.4,0.23945,0.00024,9.99064]
[1780323458743,39.45,71577.41,40.4,0.23781,0.00024,9.9521]
[1780323460913,39.45,71580.01,40.4,0.23843,0.00024,9.96673]
[1780323461408,39.45,71580.01,40.4,0.23843,0.00024,9.96673]
[1780323461715,39.45,71579.44,40.4,0.23828,0.00024,9.96331]
[1780323462530,39.45,71579.44,40.4,0.23828,0.00024,9.96331]
[1780323463427,39.44,71589.72,40.4,0.24079,0.00025,10.02171]
[1780323463744,39.44,71589.72,40.4,0.24079,0.00025,10.02171]
[1780323463892,39.44,71589.72,40.4,0.24079,0.00025,10.02171]
[1780323463900,39.44,71589.72,40.4,0.24079,0.00025,10.02171]
[1780323464270,39.44,71589.72,40.4,0.24079,0.00025,10.02171]
[1780323464546,39.44,71597.81,40.4,0.24277,0.00025,10.06757]
[1780323465902,39.44,71601.39,40.4,0.24364,0.00025,10.08768]
[1780323466600,39.44,71602.16,40.4,0.24382,0.00025,10.09173]
[1780323471716,39.44,71598.14,40.4,0.24281,0.00025,10.06859]
[1780323472320,39.43,71603.58,40.4,0.24415,0.00025,10.0993]
[1780323476908,39.43,71602.2,40.4,0.24378,0.00025,10.09091]
[1780323477320,39.43,71602.2,40.4,0.24378,0.00025,10.09091]
[1780323477421,39.43,71588.92,40.4,0.24052,0.00025,10.01546]
[1780323479427,39.43,71588.93,40.4,0.24052,0.00025,10.01547]
[1780323479459,39.43,71588.93,40.4,0.24052,0.00025,10.01547]
[1780323479528,39.43,71588.93,40.4,0.24052,0.00025,10.01547]
[1780323479832,39.43,71589.19,40.4,0.24058,0.00025,10.01692]
[1780323480232,39.43,71589.19,40.4,0.24058,0.00025,10.01692]
[1780323480337,39.43,71589.19,40.4,0.24058,0.00025,10.01692]
[1780323480505,39.43,71587.24,40.4,0.2401,0.00025,10.0058]
[1780323481227,39.43,71587.24,40.4,0.2401,0.00025,10.0058]
[1780323481435,39.43,71587.83,40.4,0.24024,0.00025,10.00897]
[1780323483333,39.43,71589.13,40.4,0.24055,0.00025,10.01629]
[1780323483577,39.43,71589.13,40.4,0.24055,0.00025,10.01629]
[1780323483679,39.42,71588.98,40.4,0.2405,0.00025,10.01512]
[1780323483918,39.42,71588.98,40.4,0.2405,0.00025,10.01512]
[1780323483953,39.42,71588.98,40.4,0.2405,0.00025,10.01512]
[1780323484322,39.42,71588.98,40.4,0.2405,0.00025,10.01512]
[1780323484508,39.42,71598.24,40.4,0.24278,0.00025,10.0678]
[1780323484826,39.42,71598.24,40.4,0.24278,0.00025,10.0678]
[1780323485694,39.42,71607.17,40.4,0.24498,0.00025,10.11815]
[1780323486673,39.42,71607.17,40.4,0.24498,0.00025,10.11815]
[1780323486691,39.42,71607.17,40.4,0.24498,0.00025,10.11815]
[1780323486971,39.42,71608.26,40.4,0.24524,0.00025,10.12417]
[1780323487173,39.42,71608.26,40.4,0.24524,0.00025,10.12417]
[1780323487640,39.42,71608.26,40.4,0.24524,0.00025,10.12417]
[1780323487674,39.42,71619.89,40.4,0.24813,0.00025,10.18949]
[1780323489318,39.42,71619.74,40.4,0.24808,0.00025,10.18849]
[1780323491063,39.42,71622.72,40.4,0.24882,0.00025,10.20499]
[1780323491400,39.42,71613.05,40.4,0.2464,0.00025,10.15052]
[1780323494459,39.41,71612.18,40.4,0.24616,0.00025,10.1451]
[1780323494501,39.41,71619.74,40.4,0.24804,0.00025,10.18758]
[1780323495029,39.41,71619.74,40.4,0.24804,0.00025,10.18758]
[1780323495070,39.41,71619.74,40.4,0.24804,0.00025,10.18758]
[1780323497307,39.41,71625.4,40.4,0.24944,0.00025,10.21901]
[1780323500225,39.41,71622.11,40.4,0.2486,0.00025,10.20018]
[1780323505300,39.4,71624.53,40.4,0.24918,0.00025,10.21307]
[1780323506259,39.4,71625.88,40.4,0.24951,0.00025,10.22049]
[1780323507247,39.4,71622.28,40.4,0.2486,0.00025,10.20021]
[1780323507663,39.4,71610.67,40.4,0.2457,0.00025,10.13473]
[1780323509650,39.39,71615.03,40.4,0.24676,0.00025,10.15882]
[1780323510321,39.39,71615.03,40.4,0.24676,0.00025,10.15882]
[1780323510534,39.39,71619.73,40.4,0.24793,0.00025,10.18523]
[1780323515569,39.39,71621.05,40.4,0.24811,0.00025,10.18451]
[1780323516763,39.39,71621.05,40.4,0.24811,0.00025,10.18451]
[1780323518321,39.38,71620.13,40.4,0.24786,0.00025,10.17899]
[1780323519754,39.38,71621.81,40.4,0.24828,0.00025,10.18841]
[1780323521106,39.38,71622.05,40.4,0.24832,0.00025,10.18928]
[1780323521613,39.38,71608.29,40.4,0.2449,0.00025,10.11179]
[1780323521950,39.38,71608.29,40.4,0.2449,0.00025,10.11179]
[1780323522765,39.38,71598.48,40.4,0.24246,0.00025,10.05588]
[1780323523627,39.38,71603.91,40.4,0.2438,0.00025,10.08666]
[1780323524624,39.38,71603.91,40.4,0.2438,0.00025,10.08666]
[1780323526064,39.37,71610.14,40.4,0.24533,0.00025,10.12173]
[1780323526609,39.37,71610.14,40.4,0.24533,0.00025,10.12173]
[1780323526652,39.37,71605.14,40.4,0.24409,0.00025,10.09333]
[1780323527081,39.37,71605.14,40.4,0.24409,0.00025,10.09333]
[1780323527134,39.37,71605.14,40.4,0.24409,0.00025,10.09333]
[1780323527424,39.37,71605.14,40.4,0.24409,0.00025,10.09333]
[1780323527767,39.37,71605.14,40.4,0.24409,0.00025,10.09333]
[1780323527659,39.37,71594.93,40.4,0.24156,0.00025,10.03516]
[1780323528432,39.37,71594.93,40.4,0.24156,0.00025,10.03516]
[1780323528506,39.37,71594.93,40.4,0.24156,0.00025,10.03516]
[1780323528667,39.37,71598.92,40.4,0.24254,0.00025,10.05775]
[1780323529227,39.37,71598.92,40.4,0.24254,0.00025,10.05775]
[1780323529779,39.37,71605.84,40.4,0.24425,0.00025,10.09697]
[1780323531353,39.37,71607.59,40.4,0.24468,0.00025,10.10678]
[1780323531421,39.37,71607.59,40.4,0.24468,0.00025,10.10678]
[1780323531424,39.37,71607.59,40.4,0.24468,0.00025,10.10678]
[1780323531440,39.37,71607.59,40.4,0.24468,0.00025,10.10678]
[1780323531697,39.37,71607.59,40.4,0.24468,0.00025,10.10678]
[1780323531704,39.37,71595.02,40.4,0.24156,0.00025,10.03523]
[1780323531821,39.37,71595.02,40.4,0.24156,0.00025,10.03523]
[1780323532153,39.37,71595.02,40.4,0.24156,0.00025,10.03523]
[1780323532282,39.37,71595.02,40.4,0.24156,0.00025,10.03523]
[1780323532464,39.37,71595.02,40.4,0.24156,0.00025,10.03523]
[1780323532705,39.37,71558.0,40.4,0.23252,0.00024,9.82209]
[1780323533164,39.37,71558.0,40.4,0.23252,0.00024,9.82209]
[1780323533355,39.37,71558.0,40.4,0.23252,0.00024,9.82209]
[1780323533447,39.37,71558.0,40.4,0.23252,0.00024,9.82209]
[1780323533636,39.37,71558.0,40.4,0.23252,0.00024,9.82209]
[1780323533684,39.37,71558.0,40.4,0.23252,0.00024,9.82209]
[1780323533721,39.37,71558.0,40.4,0.23252,0.00024,9.82209]
[1780323533770,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323533931,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323533988,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323534118,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323534157,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323534292,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323534359,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323534401,39.37,71528.9,40.4,0.22556,0.00024,9.65198]
[1780323534714,39.37,71534.8,40.4,0.22695,0.00024,9.6863]
[1780323534858,39.37,71534.8,40.4,0.22695,0.00024,9.6863]
[1780323535194,39.37,71534.8,40.4,0.22695,0.00024,9.6863]
[1780323535465,39.37,71534.8,40.4,0.22695,0.00024,9.6863]
[1780323535554,39.37,71534.8,40.4,0.22695,0.00024,9.6863]
[1780323535728,39.37,71529.17,40.4,0.22561,0.00024,9.65322]
[1780323535930,39.37,71529.17,40.4,0.22561,0.00024,9.65322]
[1780323536399,39.37,71529.17,40.4,0.22561,0.00024,9.65322]
[1780323536735,39.37,71529.17,40.4,0.22561,0.00024,9.65322]
[1780323537370,39.36,71529.1,40.4,0.22558,0.00024,9.65255]
[1780323537765,39.36,71529.1,40.4,0.22558,0.00024,9.65255]
[1780323537751,39.36,71533.41,40.4,0.2266,0.00024,9.67778]
[1780323538539,39.36,71533.41,40.4,0.2266,0.00024,9.67778]
[1780323538689,39.36,71533.41,40.4,0.2266,0.00024,9.67778]
[1780323538758,39.36,71544.89,40.4,0.22934,0.00024,9.7449]
[1780323538814,39.36,71544.89,40.4,0.22934,0.00024,9.7449]
[1780323539277,39.36,71544.89,40.4,0.22934,0.00024,9.7449]
[1780323539765,39.36,71552.45,40.4,0.23115,0.00024,9.7889]
[1780323540262,39.36,71552.45,40.4,0.23115,0.00024,9.7889]
[1780323540297,39.36,71552.45,40.4,0.23115,0.00024,9.7889]
[1780323540430,39.36,71552.45,40.4,0.23115,0.00024,9.7889]
[1780323540746,39.36,71552.45,40.4,0.23115,0.00024,9.7889]
[1780323540776,39.36,71542.46,40.4,0.22875,0.00024,9.73044]
[1780323541335,39.36,71542.46,40.4,0.22875,0.00024,9.73044]
[1780323541811,39.36,71538.08,40.4,0.22769,0.00024,9.70471]
[1780323542417,39.36,71538.08,40.4,0.22769,0.00024,9.70471]
[1780323542788,39.36,71547.95,40.4,0.23006,0.00024,9.76238]
[1780323543437,39.36,71547.95,40.4,0.23006,0.00024,9.76238]
[1780323543596,39.36,71547.95,40.4,0.23006,0.00024,9.76238]
[1780323543674,39.36,71547.95,40.4,0.23006,0.00024,9.76238]
[1780323543811,39.36,71547.95,40.4,0.23006,0.00024,9.76238]
[1780323543795,39.36,71557.33,40.4,0.23231,0.00024,9.81698]
[1780323546817,39.36,71564.01,40.4,0.23391,0.00024,9.85542]
[1780323551707,39.35,71573.09,40.4,0.23609,0.00024,9.90717]
[1780323552665,39.35,71573.09,40.4,0.23609,0.00024,9.90717]
[1780323552821,39.35,71573.09,40.4,0.23609,0.00024,9.90717]
[1780323552668,39.35,71575.5,40.4,0.23667,0.00024,9.92087]
[1780323554676,39.35,71576.76,40.4,0.23697,0.00024,9.92802]
[1780323554728,39.35,71581.83,40.4,0.2382,0.00024,9.95704]
[1780323555629,39.35,71581.83,40.4,0.2382,0.00024,9.95704]
[1780323555684,39.35,71581.83,40.4,0.2382,0.00024,9.95704]
[1780323555769,39.35,71578.18,40.4,0.2373,0.00024,9.93596]
[1780323555891,39.35,71578.18,40.4,0.2373,0.00024,9.93596]
[1780323555954,39.35,71578.18,40.4,0.2373,0.00024,9.93596]
[1780323556022,39.35,71578.18,40.4,0.2373,0.00024,9.93596]
[1780323556681,39.35,71578.18,40.4,0.2373,0.00024,9.93596]
[1780323556748,39.35,71578.18,40.4,0.2373,0.00024,9.93596]
[1780323556782,39.35,71567.62,40.4,0.23473,0.00024,9.87487]
[1780323557224,39.35,71556.93,40.4,0.23214,0.00024,9.81287]
[1780323558199,39.35,71556.93,40.4,0.23214,0.00024,9.81287]
[1780323559184,39.34,71556.35,40.4,0.23198,0.00024,9.80916]
[1780323560511,39.34,71555.79,40.4,0.23185,0.00024,9.8059]
[1780323560714,39.34,71555.79,40.4,0.23185,0.00024,9.8059]
[1780323561298,39.34,71547.62,40.4,0.22987,0.00024,9.75795]
[1780323561991,39.34,71547.62,40.4,0.22987,0.00024,9.75795]
[1780323562064,39.34,71547.62,40.4,0.22987,0.00024,9.75795]
[1780323562541,39.34,71547.62,40.4,0.22987,0.00024,9.75795]
[1780323562568,39.34,71543.34,40.4,0.22884,0.00024,9.73282]
[1780323562862,39.34,71543.34,40.4,0.22884,0.00024,9.73282]
[1780323563703,39.34,71543.34,40.4,0.22884,0.00024,9.73282]
[1780323563803,39.34,71534.12,40.4,0.22663,0.00024,9.67864]
[1780323564376,39.34,71534.12,40.4,0.22663,0.00024,9.67864]
[1780323564824,39.34,71531.15,40.4,0.22592,0.00024,9.66113]
[1780323566003,39.34,71526.99,40.4,0.22494,0.00024,9.63663]
[1780323567335,39.34,71526.19,40.4,0.22475,0.00024,9.63191]
[1780323567391,39.34,71526.19,40.4,0.22475,0.00024,9.63191]
[1780323570420,39.34,71526.78,40.4,0.22488,0.00024,9.63516]
[1780323571387,39.34,71526.57,40.4,0.22483,0.00024,9.63392]
[1780323571748,39.34,71526.57,40.4,0.22483,0.00024,9.63392]
[1780323572307,39.34,71534.96,40.4,0.22671,0.00024,9.67613]
[1780323573791,39.34,71534.96,40.4,0.22671,0.00024,9.67613]
[1780323575106,39.34,71537.1,40.4,0.22722,0.00024,9.68862]
[1780323576074,39.34,71536.62,40.4,0.2271,0.00024,9.68576]
[1780323577802,39.34,71538.04,40.4,0.22744,0.00024,9.69405]
[1780323577981,39.34,71539.72,40.4,0.22784,0.00024,9.7038]
[1780323578793,39.33,71545.82,40.4,0.22929,0.00024,9.73942]
[1780323580054,39.33,71540.84,40.4,0.2281,0.00024,9.71018]
[1780323583670,39.33,71538.1,40.4,0.22744,0.00024,9.69398]
[1780323583900,39.33,71537.19,40.4,0.22722,0.00024,9.68855]
[1780323584484,39.33,71537.19,40.4,0.22722,0.00024,9.68855]
[1780323584581,39.33,71537.19,40.4,0.22722,0.00024,9.68855]
[1780323584697,39.33,71537.19,40.4,0.22722,0.00024,9.68855]
[1780323584769,39.33,71537.19,40.4,0.22722,0.00024,9.68855]
[1780323584782,39.33,71521.53,40.4,0.22349,0.00024,9.59615]
[1780323585673,39.33,71521.53,40.4,0.22349,0.00024,9.59615]
[1780323585751,39.33,71506.85,40.4,0.22003,0.00023,9.50908]
[1780323587747,39.33,71506.74,40.4,0.22,0.00023,9.50838]
[1780323587884,39.33,71505.9,40.4,0.21981,0.00023,9.50334]
[1780323588197,39.33,71505.9,40.4,0.21981,0.00023,9.50334]
[1780323588749,39.33,71505.9,40.4,0.21981,0.00023,9.50334]
[1780323588955,39.33,71504.69,40.4,0.21952,0.00023,9.49611]
[1780323589894,39.33,71502.53,40.4,0.21902,0.00023,9.48325]
[1780323590911,39.33,71499.01,40.4,0.21819,0.00023,9.46226]
[1780323591037,39.33,71499.01,40.4,0.21819,0.00023,9.46226]
[1780323591060,39.33,71499.01,40.4,0.21819,0.00023,9.46226]
[1780323591199,39.33,71499.01,40.4,0.21819,0.00023,9.46226]
[1780323591831,39.33,71499.01,40.4,0.21819,0.00023,9.46226]
[1780323591833,39.33,71491.97,40.4,0.21656,0.00023,9.42027]
[1780323594224,39.33,71493.78,40.4,0.21698,0.00023,9.43116]
[1780323596190,39.33,71490.86,40.4,0.2163,0.00023,9.41379]
[1780323596234,39.33,71490.86,40.4,0.2163,0.00023,9.41379]
[1780323596802,39.33,71495.46,40.4,0.21738,0.00023,9.44137]
[1780323596985,39.33,71495.46,40.4,0.21738,0.00023,9.44137]
[1780323597149,39.33,71495.46,40.4,0.21738,0.00023,9.44137]
[1780323597347,39.33,71495.46,40.4,0.21738,0.00023,9.44137]
[1780323597779,39.33,71495.37,40.4,0.21735,0.00023,9.44075]
[1780323598183,39.33,71485.19,40.4,0.21499,0.00023,9.37984]
[1780323599861,39.33,71478.84,40.4,0.21352,0.00023,9.34174]
[1780323600490,39.33,71478.84,40.4,0.21352,0.00023,9.34174]
[1780323601319,39.33,71477.95,40.4,0.21332,0.00023,9.3364]
[1780323601459,39.33,71477.95,40.4,0.21332,0.00023,9.3364]
[1780323601478,39.33,71470.42,40.4,0.21159,0.00023,9.29112]
[1780323602896,39.33,71471.07,40.4,0.21174,0.00023,9.295]
[1780323604765,39.33,71470.75,40.4,0.21166,0.00023,9.29303]
[1780323604893,39.33,71470.58,40.4,0.21162,0.00023,9.29193]
[1780323605802,39.33,71470.58,40.4,0.21162,0.00023,9.29193]
[1780323605232,39.33,71479.1,40.4,0.21358,0.00023,9.34319]
[1780323607984,39.33,71479.67,40.4,0.2137,0.00023,9.34641]
[1780323608253,39.33,71489.36,40.4,0.21594,0.00023,9.40441]
[1780323609106,39.33,71489.36,40.4,0.21594,0.00023,9.40441]
[1780323609526,39.33,71489.36,40.4,0.21594,0.00023,9.40441]
[1780323609610,39.33,71489.36,40.4,0.21594,0.00023,9.40441]
[1780323609751,39.33,71489.36,40.4,0.21594,0.00023,9.40441]
[1780323609787,39.33,71489.36,40.4,0.21594,0.00023,9.40441]
[1780323609872,39.33,71489.36,40.4,0.21594,0.00023,9.40441]
[1780323609853,39.33,71490.45,40.4,0.21619,0.00023,9.41088]
[1780323610072,39.33,71490.45,40.4,0.21619,0.00023,9.41088]
[1780323610872,39.33,71490.45,40.4,0.21619,0.00023,9.41088]
[1780323610601,39.33,71501.02,40.4,0.21866,0.00023,9.47406]
[1780323612130,39.33,71502.14,40.4,0.21892,0.00023,9.48069]
[1780323612174,39.33,71502.14,40.4,0.21892,0.00023,9.48069]
[1780323613455,39.33,71505.31,40.4,0.21966,0.00023,9.49957]
[1780323613530,39.33,71505.31,40.4,0.21966,0.00023,9.49957]
[1780323613631,39.33,71505.31,40.4,0.21966,0.00023,9.49957]
[1780323613871,39.33,71505.31,40.4,0.21966,0.00023,9.49957]
[1780323614076,39.33,71507.97,40.4,0.22028,0.00023,9.51528]
[1780323614510,39.33,71507.97,40.4,0.22028,0.00023,9.51528]
[1780323614629,39.33,71507.97,40.4,0.22028,0.00023,9.51528]
[1780323614853,39.33,71522.57,40.4,0.22372,0.00024,9.6018]
[1780323615989,39.33,71521.43,40.4,0.22344,0.00024,9.59491]
[1780323620648,39.32,71521.56,40.4,0.22345,0.00024,9.59509]
[1780323622881,39.32,71517.21,40.4,0.22241,0.00024,9.56906]
[1780323623359,39.32,71527.01,40.4,0.22472,0.00024,9.62677]
[1780323623943,39.32,71527.01,40.4,0.22472,0.00024,9.62677]
[1780323623958,39.32,71527.01,40.4,0.22472,0.00024,9.62677]
[1780323624367,39.32,71535.61,40.4,0.22676,0.00024,9.67723]
[1780323625157,39.32,71535.61,40.4,0.22676,0.00024,9.67723]
[1780323625880,39.32,71541.1,40.4,0.22805,0.00024,9.70914]
[1780323626850,39.32,71541.1,40.4,0.22805,0.00024,9.70914]
[1780323626910,39.32,71529.6,40.4,0.22531,0.00024,9.64142]
[1780323630186,39.31,71525.52,40.4,0.22432,0.00024,9.61698]
[1780323635223,39.31,71522.42,40.4,0.22345,0.00024,9.59063]
[1780323635608,39.31,71522.42,40.4,0.22345,0.00024,9.59063]
[1780323635723,39.31,71522.42,40.4,0.22345,0.00024,9.59063]
[1780323635789,39.31,71522.42,40.4,0.22345,0.00024,9.59063]
[1780323635989,39.31,71518.67,40.4,0.22255,0.00024,9.56829]
[1780323636060,39.31,71518.67,40.4,0.22255,0.00024,9.56829]
[1780323636296,39.31,71518.67,40.4,0.22255,0.00024,9.56829]
[1780323636380,39.31,71518.67,40.4,0.22255,0.00024,9.56829]
[1780323636538,39.31,71518.67,40.4,0.22255,0.00024,9.56829]
[1780323636548,39.31,71518.67,40.4,0.22255,0.00024,9.56829]
[1780323636899,39.31,71518.67,40.4,0.22255,0.00024,9.56829]
[1780323636912,39.3,71496.96,40.4,0.21745,0.00023,9.43891]
[1780323636999,39.3,71496.96,40.4,0.21745,0.00023,9.43891]
[1780323637525,39.3,71496.96,40.4,0.21745,0.00023,9.43891]
[1780323637663,39.3,71496.96,40.4,0.21745,0.00023,9.43891]
[1780323637696,39.3,71491.77,40.4,0.21624,0.00023,9.40787]
[1780323638855,39.3,71485.33,40.4,0.21474,0.00023,9.3691]
[1780323640301,39.3,71482.04,40.4,0.21398,0.00023,9.34935]
[1780323640567,39.3,71482.04,40.4,0.21398,0.00023,9.34935]
[1780323641036,39.3,71480.22,40.4,0.21355,0.00023,9.33823]
[1780323645519,39.3,71489.49,40.4,0.21568,0.00023,9.39344]
[1780323646009,39.3,71489.49,40.4,0.21568,0.00023,9.39344]
[1780323650703,39.3,71491.81,40.4,0.21619,0.00023,9.4067]
[1780323650718,39.29,71490.77,40.4,0.21595,0.00023,9.40031]
[1780323651976,39.29,71491.57,40.4,0.21613,0.00023,9.40495]
[1780323651997,39.29,71491.57,40.4,0.21613,0.00023,9.40495]
[1780323652101,39.29,71491.57,40.4,0.21613,0.00023,9.40495]
[1780323652375,39.29,71491.57,40.4,0.21613,0.00023,9.40495]
[1780323652889,39.29,71500.29,40.4,0.21816,0.00023,9.45705]
[1780323653289,39.29,71500.29,40.4,0.21816,0.00023,9.45705]
[1780323654356,39.29,71496.07,40.4,0.21717,0.00023,9.43184]
[1780323654530,39.29,71496.07,40.4,0.21717,0.00023,9.43184]
[1780323655093,39.29,71497.6,40.4,0.21753,0.00023,9.44105]
[1780323656788,39.29,71497.58,40.4,0.21753,0.00023,9.44093]
[1780323657062,39.29,71497.12,40.4,0.21742,0.00023,9.43823]
[1780323657138,39.29,71497.12,40.4,0.21742,0.00023,9.43823]
[1780323657514,39.29,71497.12,40.4,0.21742,0.00023,9.43823]
[1780323657546,39.29,71497.12,40.4,0.21742,0.00023,9.43823]
[1780323657931,39.29,71497.12,40.4,0.21742,0.00023,9.43823]
[1780323657913,39.29,71494.1,40.4,0.21671,0.00023,9.42009]
[1780323659103,39.29,71493.86,40.4,0.21666,0.00023,9.41865]
[1780323659213,39.29,71493.86,40.4,0.21666,0.00023,9.41865]
[1780323659348,39.29,71493.86,40.4,0.21666,0.00023,9.41865]
[1780323659617,39.29,71494.77,40.4,0.21687,0.00023,9.42403]
[1780323661600,39.29,71493.95,40.4,0.21668,0.00023,9.41918]
[1780323661701,39.29,71490.59,40.4,0.2159,0.00023,9.39911]
[1780323662423,39.29,71490.59,40.4,0.2159,0.00023,9.39911]
[1780323662454,39.29,71490.59,40.4,0.2159,0.00023,9.39911]
[1780323662949,39.29,71483.14,40.4,0.21417,0.00023,9.35445]
[1780323662998,39.29,71483.14,40.4,0.21417,0.00023,9.35445]
[1780323663103,39.29,71483.14,40.4,0.21417,0.00023,9.35445]
[1780323663232,39.29,71483.14,40.4,0.21417,0.00023,9.35445]
[1780323663739,39.29,71463.88,40.4,0.20975,0.00023,9.23833]
[1780323666010,39.29,71461.46,40.4,0.20919,0.00023,9.22367]
[1780323668830,39.29,71459.89,40.4,0.20884,0.00023,9.21422]
[1780323668988,39.29,71459.21,40.4,0.20868,0.00023,9.2102]
[1780323669207,39.29,71459.21,40.4,0.20868,0.00023,9.2102]
[1780323669767,39.29,71459.21,40.4,0.20868,0.00023,9.2102]
[1780323669829,39.29,71453.38,40.4,0.20736,0.00023,9.17486]
[1780323671135,39.29,71452.59,40.4,0.20718,0.00023,9.17013]
[1780323671484,39.29,71452.59,40.4,0.20718,0.00023,9.17013]
[1780323672442,39.3,71452.02,40.4,0.20706,0.00023,9.16689]
[1780323674725,39.3,71460.61,40.4,0.20902,0.00023,9.21915]
[1780323675200,39.3,71460.61,40.4,0.20902,0.00023,9.21915]
[1780323675920,39.3,71460.61,40.4,0.20902,0.00023,9.21915]
[1780323675939,39.3,71460.61,40.4,0.20902,0.00023,9.21915]
[1780323676053,39.3,71461.89,40.4,0.20932,0.00023,9.22698]
[1780323676824,39.3,71461.89,40.4,0.20932,0.00023,9.22698]
[1780323676880,39.3,71472.68,40.4,0.21181,0.00023,9.29259]
[1780323676995,39.3,71472.68,40.4,0.21181,0.00023,9.29259]
[1780323678014,39.3,71475.79,40.4,0.21252,0.00023,9.31129]
[1780323679761,39.3,71463.83,40.4,0.20977,0.00023,9.23907]
[1780323680104,39.3,71463.83,40.4,0.20977,0.00023,9.23907]
[1780323680217,39.3,71463.83,40.4,0.20977,0.00023,9.23907]
[1780323681688,39.3,71460.68,40.4,0.20905,0.00023,9.21996]
[1780323682605,39.3,71457.53,40.4,0.20834,0.00023,9.20092]
[1780323682996,39.3,71461.06,40.4,0.20914,0.00023,9.22234]
[1780323683900,39.3,71466.55,40.4,0.2104,0.00023,9.25564]
[1780323684155,39.3,71466.55,40.4,0.2104,0.00023,9.25564]
[1780323684796,39.3,71472.33,40.4,0.21173,0.00023,9.29051]
[1780323685246,39.3,71472.33,40.4,0.21173,0.00023,9.29051]
[1780323686069,39.3,71472.07,40.4,0.21167,0.00023,9.28895]
[1780323686950,39.3,71472.07,40.4,0.21167,0.00023,9.28895]
[1780323687817,39.3,71465.21,40.4,0.21009,0.00023,9.24748]
[1780323688525,39.3,71465.21,40.4,0.21009,0.00023,9.24748]
[1780323688535,39.3,71465.21,40.4,0.21009,0.00023,9.24748]
[1780323688892,39.3,71459.57,40.4,0.20881,0.00023,9.21337]
[1780323689087,39.3,71459.57,40.4,0.20881,0.00023,9.21337]
[1780323689226,39.3,71459.57,40.4,0.20881,0.00023,9.21337]
[1780323689431,39.3,71459.57,40.4,0.20881,0.00023,9.21337]
[1780323689835,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690007,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690236,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690272,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690313,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690484,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690514,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690627,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690642,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690684,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690751,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690773,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690839,39.3,71476.63,40.4,0.21271,0.00023,9.31635]
[1780323690857,39.3,71513.82,40.4,0.2214,0.00024,9.53921]
[1780323691106,39.3,71513.82,40.4,0.2214,0.00024,9.53921]
[1780323691341,39.3,71513.82,40.4,0.2214,0.00024,9.53921]
[1780323691498,39.3,71513.82,40.4,0.2214,0.00024,9.53921]
[1780323691860,39.3,71513.82,40.4,0.2214,0.00024,9.53921]
[1780323691892,39.31,71509.8,40.4,0.22035,0.00024,9.50831]
[1780323692285,39.31,71509.8,40.4,0.22035,0.00024,9.50831]
[1780323692872,39.31,71501.56,40.4,0.21842,0.00023,9.45923]
[1780323693289,39.31,71501.56,40.4,0.21842,0.00023,9.45923]
[1780323693456,39.31,71501.56,40.4,0.21842,0.00023,9.45923]
[1780323693563,39.31,71501.56,40.4,0.21842,0.00023,9.45923]
[1780323693879,39.3,71497.57,40.4,0.21748,0.00023,9.43532]
[1780323694886,39.3,71491.61,40.4,0.21609,0.00023,9.39968]
[1780323698714,39.31,71494.15,40.4,0.21669,0.00023,9.41498]
[1780323698833,39.31,71494.15,40.4,0.21669,0.00023,9.41498]
[1780323698964,39.31,71494.15,40.4,0.21669,0.00023,9.41498]
[1780323698917,39.31,71484.91,40.4,0.21454,0.00023,9.35965]
[1780323699409,39.31,71484.91,40.4,0.21454,0.00023,9.35965]
[1780323699854,39.31,71484.91,40.4,0.21454,0.00023,9.35965]
[1780323699923,39.31,71484.17,40.4,0.21437,0.00023,9.35523]
[1780323701116,39.31,71486.54,40.4,0.21493,0.00023,9.36956]
[1780323701363,39.31,71486.54,40.4,0.21493,0.00023,9.36956]
[1780323701938,39.31,71492.47,40.4,0.21631,0.00023,9.4052]
[1780323702176,39.31,71492.47,40.4,0.21631,0.00023,9.4052]
[1780323703179,39.31,71491.19,40.4,0.21601,0.00023,9.39764]
[1780323703665,39.31,71491.19,40.4,0.21601,0.00023,9.39764]
[1780323703995,39.31,71490.43,40.4,0.21584,0.00023,9.39309]
[1780323704959,39.31,71485.83,40.4,0.21477,0.00023,9.36552]
[1780323705559,39.31,71485.83,40.4,0.21477,0.00023,9.36552]
[1780323708061,39.31,71478.98,40.4,0.21319,0.00023,9.32434]
[1780323710300,39.31,71485.65,40.4,0.21473,0.00023,9.36449]
[1780323713016,39.31,71479.45,40.4,0.2133,0.00023,9.3272]
[1780323716448,39.31,71476.09,40.4,0.21253,0.00023,9.30708]
[1780323716517,39.31,71476.09,40.4,0.21253,0.00023,9.30708]
[1780323716760,39.31,71476.09,40.4,0.21253,0.00023,9.30708]
[1780323717022,39.31,71476.09,40.4,0.21253,0.00023,9.30708]
[1780323716859,39.31,71476.29,40.4,0.21257,0.00023,9.30834]
[1780323717085,39.31,71476.29,40.4,0.21257,0.00023,9.30834]
[1780323717176,39.31,71476.29,40.4,0.21257,0.00023,9.30834]
[1780323717571,39.31,71476.29,40.4,0.21257,0.00023,9.30834]
[1780323717782,39.31,71468.5,40.4,0.21078,0.00023,9.26132]
[1780323719628,39.31,71466.72,40.4,0.21037,0.00023,9.25057]
[1780323720040,39.31,71465.8,40.4,0.21016,0.00023,9.24502]
[1780323720373,39.31,71465.8,40.4,0.21016,0.00023,9.24502]
[1780323720431,39.31,71465.8,40.4,0.21016,0.00023,9.24502]
[1780323720760,39.31,71465.8,40.4,0.21016,0.00023,9.24502]
[1780323722006,39.31,71456.49,40.4,0.20804,0.00023,9.1888]
[1780323723713,39.31,71454.87,40.4,0.20768,0.00023,9.17899]
[1780323723744,39.31,71454.87,40.4,0.20768,0.00023,9.17899]
[1780323723941,39.31,71454.87,40.4,0.20768,0.00023,9.17899]
[1780323724050,39.31,71453.44,40.4,0.20735,0.00023,9.17041]
[1780323725069,39.31,71451.13,40.4,0.20683,0.00023,9.15649]
[1780323725600,39.31,71451.13,40.4,0.20683,0.00023,9.15649]
[1780323725648,39.31,71451.13,40.4,0.20683,0.00023,9.15649]
[1780323725663,39.31,71456.83,40.4,0.20813,0.00023,9.19116]
[1780323726661,39.31,71456.83,40.4,0.20813,0.00023,9.19116]
[1780323729453,39.31,71459.92,40.4,0.20884,0.00023,9.21005]
[1780323729490,39.31,71459.92,40.4,0.20884,0.00023,9.21005]
[1780323729756,39.31,71459.92,40.4,0.20884,0.00023,9.21005]
[1780323730756,39.31,71460.11,40.4,0.20889,0.00023,9.21125]
[1780323730814,39.31,71469.56,40.4,0.21105,0.00023,9.26839]
[1780323731601,39.31,71469.56,40.4,0.21105,0.00023,9.26839]
[1780323731605,39.31,71469.56,40.4,0.21105,0.00023,9.26839]
[1780323732888,39.31,71472.68,40.4,0.21177,0.00023,9.28718]
[1780323733001,39.31,71472.68,40.4,0.21177,0.00023,9.28718]
[1780323733026,39.31,71472.68,40.4,0.21177,0.00023,9.28718]
[1780323733040,39.31,71472.68,40.4,0.21177,0.00023,9.28718]
[1780323732908,39.31,71473.19,40.4,0.21188,0.00023,9.29021]
[1780323733291,39.31,71473.19,40.4,0.21188,0.00023,9.29021]
[1780323733435,39.31,71473.19,40.4,0.21188,0.00023,9.29021]
[1780323733597,39.31,71473.19,40.4,0.21188,0.00023,9.29021]
[1780323733653,39.31,71473.19,40.4,0.21188,0.00023,9.29021]
[1780323733823,39.31,71473.19,40.4,0.21188,0.00023,9.29021]
[1780323733909,39.31,71473.19,40.4,0.21188,0.00023,9.29021]
[1780323733989,39.31,71487.54,40.4,0.21519,0.00023,9.37641]
[1780323734895,39.31,71498.38,40.4,0.21771,0.00023,9.44124]
[1780323735266,39.31,71498.38,40.4,0.21771,0.00023,9.44124]
[1780323735529,39.31,71498.38,40.4,0.21771,0.00023,9.44124]
[1780323736008,39.31,71498.38,40.4,0.21771,0.00023,9.44124]
[1780323736801,39.31,71498.29,40.4,0.21769,0.00023,9.44071]
[1780323736828,39.31,71498.29,40.4,0.21769,0.00023,9.44071]
[1780323736880,39.31,71498.29,40.4,0.21769,0.00023,9.44071]
[1780323737029,39.31,71498.29,40.4,0.21769,0.00023,9.44071]
[1780323738065,39.31,71504.84,40.4,0.21922,0.00023,9.47976]
[1780323738788,39.31,71504.84,40.4,0.21922,0.00023,9.47976]
[1780323739004,39.31,71504.84,40.4,0.21922,0.00023,9.47976]
[1780323739028,39.31,71504.84,40.4,0.21922,0.00023,9.47976]
[1780323739592,39.31,71504.77,40.4,0.21921,0.00023,9.47931]
[1780323739806,39.31,71504.77,40.4,0.21921,0.00023,9.47931]
[1780323739850,39.31,71514.69,40.4,0.22154,0.00024,9.53825]
[1780323741325,39.31,71518.36,40.4,0.2224,0.00024,9.55991]
[1780323741497,39.31,71518.36,40.4,0.2224,0.00024,9.55991]
[1780323741742,39.31,71518.36,40.4,0.2224,0.00024,9.55991]
[1780323742999,39.31,71513.53,40.4,0.22125,0.00024,9.53101]
[1780323744374,39.31,71512.28,40.4,0.22095,0.00024,9.52349]
[1780323744398,39.31,71512.28,40.4,0.22095,0.00024,9.52349]
[1780323744430,39.31,71512.28,40.4,0.22095,0.00024,9.52349]
[1780323746047,39.31,71509.75,40.4,0.22035,0.00024,9.50837]
[1780323748887,39.31,71501.67,40.4,0.21845,0.00023,9.45999]
[1780323749503,39.31,71501.67,40.4,0.21845,0.00023,9.45999]
[1780323752306,39.31,71494.77,40.4,0.21673,0.00023,9.4116]
[1780323753707,39.31,71494.77,40.4,0.21673,0.00023,9.4116]
[1780323753785,39.31,71494.43,40.4,0.21665,0.00023,9.40961]
[1780323754697,39.31,71486.71,40.4,0.21486,0.00023,9.36339]
[1780323760506,39.31,71488.47,40.4,0.21528,0.00023,9.37427]
[1780323760823,39.31,71488.47,40.4,0.21528,0.00023,9.37427]
[1780323761147,39.31,71487.56,40.4,0.21507,0.00023,9.36888]
[1780323761268,39.31,71487.56,40.4,0.21507,0.00023,9.36888]
[1780323761351,39.31,71487.56,40.4,0.21507,0.00023,9.36888]
[1780323761499,39.31,71487.56,40.4,0.21507,0.00023,9.36888]
[1780323761779,39.31,71487.56,40.4,0.21507,0.00023,9.36888]
[1780323761846,39.31,71478.78,40.4,0.21304,0.00023,9.31613]
[1780323763764,39.31,71474.93,40.4,0.21215,0.00023,9.29301]
[1780323769608,39.31,71474.04,40.4,0.21197,0.00023,9.28808]
[1780323769612,39.31,71474.04,40.4,0.21197,0.00023,9.28808]
[1780323769709,39.31,71473.7,40.4,0.21189,0.00023,9.28612]
[1780323771731,39.31,71474.41,40.4,0.21205,0.00023,9.29036]
[1780323774603,39.31,71477.52,40.4,0.21276,0.00023,9.30893]
[1780323779499,39.31,71472.24,40.4,0.21154,0.00023,9.27683]
[1780323780925,39.31,71478.08,40.4,0.21288,0.00023,9.31197]
[1780323781848,39.31,71484.48,40.4,0.21436,0.00023,9.35037]
[1780323782492,39.31,71484.48,40.4,0.21436,0.00023,9.35037]
[1780323785897,39.31,71481.74,40.4,0.21371,0.00023,9.33363]
[1780323785942,39.31,71477.26,40.4,0.21267,0.00023,9.3066]
[1780323787689,39.31,71477.49,40.4,0.21272,0.00023,9.30787]
[1780323787704,39.31,71485.13,40.4,0.21449,0.00023,9.35379]
[1780323788467,39.31,71485.13,40.4,0.21449,0.00023,9.35379]
[1780323788566,39.31,71492.4,40.4,0.21617,0.00023,9.39726]
[1780323791332,39.3,71491.09,40.4,0.21586,0.00023,9.38934]
[1780323794247,39.31,71491.37,40.4,0.21593,0.00023,9.39111]
[1780323794323,39.31,71491.37,40.4,0.21593,0.00023,9.39111]
[1780323794411,39.31,71491.37,40.4,0.21593,0.00023,9.39111]
[1780323794916,39.31,71491.37,40.4,0.21593,0.00023,9.39111]
[1780323795088,39.31,71491.37,40.4,0.21593,0.00023,9.39111]
[1780323795096,39.31,71491.37,40.4,0.21593,0.00023,9.39111]
[1780323795015,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323795182,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323795215,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323795309,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323795384,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323795655,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323795824,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323795956,39.31,71487.09,40.4,0.21494,0.00023,9.36552]
[1780323796102,39.3,71507.58,40.4,0.21971,0.00023,9.4878]
[1780323797264,39.3,71510.65,40.4,0.22043,0.00024,9.50606]
[1780323797280,39.3,71510.65,40.4,0.22043,0.00024,9.50606]
[1780323798015,39.3,71510.65,40.4,0.22043,0.00024,9.50606]
[1780323798259,39.3,71509.97,40.4,0.22027,0.00024,9.50189]
[1780323798947,39.3,71509.97,40.4,0.22027,0.00024,9.50189]
[1780323799015,39.3,71516.44,40.4,0.22179,0.00024,9.54033]
[1780323804024,39.3,71516.78,40.4,0.22186,0.00024,9.54189]
[1780323806694,39.3,71524.58,40.4,0.22368,0.00024,9.58762]
[1780323807269,39.3,71524.58,40.4,0.22368,0.00024,9.58762]
[1780323810113,39.3,71525.89,40.4,0.22398,0.00024,9.59504]
[1780323811074,39.29,71526.33,40.4,0.22408,0.00024,9.59747]
[1780323811087,39.29,71535.53,40.4,0.22615,0.00024,9.64437]
[1780323811533,39.29,71535.53,40.4,0.22615,0.00024,9.64437]
[1780323811729,39.29,71541.04,40.4,0.22746,0.00024,9.67663]
[1780323816835,39.29,71540.87,40.4,0.22739,0.00024,9.67493]
[1780323816877,39.29,71540.87,40.4,0.22739,0.00024,9.67493]
[1780323817025,39.29,71540.87,40.4,0.22739,0.00024,9.67493]
[1780323817503,39.29,71541.26,40.4,0.22748,0.00024,9.67705]
[1780323817620,39.29,71541.26,40.4,0.22748,0.00024,9.67705]
[1780323817899,39.28,71530.01,40.4,0.22478,0.00024,9.61057]
[1780323819255,39.28,71531.03,40.4,0.22502,0.00024,9.61645]
[1780323819787,39.28,71531.03,40.4,0.22502,0.00024,9.61645]
[1780323822945,39.28,71530.92,40.4,0.22497,0.00024,9.61535]
[1780323823041,39.28,71530.92,40.4,0.22497,0.00024,9.61535]
[1780323823954,39.28,71530.28,40.4,0.22481,0.00024,9.61128]
[1780323824056,39.28,71525.12,40.4,0.22358,0.00024,9.58078]
[1780323826840,39.28,71529.26,40.4,0.22456,0.00024,9.60497]
[1780323828229,39.27,71530.83,40.4,0.22491,0.00024,9.61388]
[1780323833392,39.27,71530.34,40.4,0.22476,0.00024,9.6101]
[1780323834229,39.27,71530.33,40.4,0.22475,0.00024,9.60986]
[1780323834527,39.27,71530.33,40.4,0.22475,0.00024,9.60986]
[1780323834891,39.26,71540.76,40.4,0.22724,0.00024,9.67116]
[1780323835643,39.26,71540.76,40.4,0.22724,0.00024,9.67116]
[1780323836738,39.26,71542.91,40.4,0.22774,0.00024,9.68362]
[1780323836767,39.26,71542.91,40.4,0.22774,0.00024,9.68362]
[1780323836791,39.26,71542.91,40.4,0.22774,0.00024,9.68362]
[1780323836905,39.26,71547.29,40.4,0.22879,0.00024,9.70916]
[1780323837609,39.26,71547.29,40.4,0.22879,0.00024,9.70916]
[1780323838054,39.26,71547.29,40.4,0.22879,0.00024,9.70916]
[1780323839236,39.26,71549.43,40.4,0.22928,0.00024,9.72114]
[1780323844961,39.25,71547.22,40.4,0.22871,0.00024,9.70727]
[1780323846761,39.25,71547.83,40.4,0.22885,0.00024,9.71068]
[1780323846774,39.25,71547.83,40.4,0.22885,0.00024,9.71068]
[1780323846829,39.25,71547.83,40.4,0.22885,0.00024,9.71068]
[1780323847105,39.25,71540.23,40.4,0.22702,0.00024,9.66586]
[1780323848478,39.25,71537.46,40.4,0.22635,0.00024,9.64934]
[1780323848898,39.25,71537.46,40.4,0.22635,0.00024,9.64934]
[1780323853327,39.24,71537.44,40.4,0.22631,0.00024,9.64854]
[1780323855035,39.24,71531.87,40.4,0.22497,0.00024,9.6154]
[1780323857756,39.24,71533.95,40.4,0.22546,0.00024,9.62745]
[1780323860466,39.24,71529.83,40.4,0.22446,0.00024,9.60265]
[1780323860848,39.24,71529.83,40.4,0.22446,0.00024,9.60265]
[1780323861076,39.24,71519.27,40.4,0.22194,0.00024,9.53989]
[1780323861404,39.24,71519.27,40.4,0.22194,0.00024,9.53989]
[1780323861923,39.24,71519.27,40.4,0.22194,0.00024,9.53989]
[1780323862100,39.23,71513.67,40.4,0.22061,0.00024,9.50642]
[1780323862752,39.23,71513.67,40.4,0.22061,0.00024,9.50642]
[1780323863104,39.23,71517.96,40.4,0.22162,0.00024,9.53186]
[1780323867692,39.23,71517.47,40.4,0.22149,0.00024,9.52859]
[1780323871905,39.23,71519.13,40.4,0.22176,0.00024,9.53092]
[1780323872335,39.23,71520.13,40.4,0.222,0.00024,9.53678]
[1780323876196,39.23,71514.16,40.4,0.22057,0.00024,9.50094]
[1780323876760,39.23,71514.16,40.4,0.22057,0.00024,9.50094]
[1780323876852,39.23,71514.16,40.4,0.22057,0.00024,9.50094]
[1780323879054,39.23,71520.23,40.4,0.222,0.00024,9.53693]
[1780323881273,39.22,71521.21,40.4,0.22223,0.00024,9.54257]
[1780323886422,39.22,71518.41,40.4,0.22155,0.00024,9.52555]
[1780323889343,39.22,71519.84,40.4,0.22187,0.00024,9.53372]
[1780323889544,39.22,71519.84,40.4,0.22187,0.00024,9.53372]
[1780323889737,39.22,71519.84,40.4,0.22187,0.00024,9.53372]
[1780323890341,39.22,71519.0,40.4,0.22167,0.00024,9.52864]
[1780323890657,39.22,71519.0,40.4,0.22167,0.00024,9.52864]
[1780323891108,39.22,71519.0,40.4,0.22167,0.00024,9.52864]
[1780323891192,39.22,71509.07,40.4,0.21932,0.00024,9.46938]
[1780323891357,39.22,71509.07,40.4,0.21932,0.00024,9.46938]
[1780323891825,39.22,71509.07,40.4,0.21932,0.00024,9.46938]
[1780323891884,39.22,71497.95,40.4,0.21672,0.00023,9.40285]
[1780323892518,39.22,71489.54,40.4,0.21475,0.00023,9.35231]
[1780323895129,39.22,71488.84,40.4,0.21459,0.00023,9.3481]
[1780323895174,39.22,71488.84,40.4,0.21459,0.00023,9.3481]
[1780323900044,39.22,71485.61,40.4,0.21385,0.00023,9.32874]
[1780323900245,39.22,71485.61,40.4,0.21385,0.00023,9.32874]
[1780323901449,39.22,71488.06,40.4,0.21442,0.00023,9.34357]
[1780323901966,39.22,71488.06,40.4,0.21442,0.00023,9.34357]
[1780323902129,39.22,71488.06,40.4,0.21442,0.00023,9.34357]
[1780323902473,39.22,71490.34,40.4,0.21495,0.00023,9.35729]
[1780323902550,39.22,71490.34,40.4,0.21495,0.00023,9.35729]
[1780323902973,39.22,71467.78,40.4,0.20974,0.00023,9.22115]
[1780323906933,39.22,71473.1,40.4,0.21096,0.00023,9.25345]
[1780323909323,39.22,71472.77,40.4,0.21089,0.00023,9.25146]
[1780323914505,39.22,71471.89,40.4,0.21069,0.00023,9.24616]
[1780323914572,39.22,71480.49,40.4,0.21267,0.00023,9.29811]
[1780323916549,39.22,71483.18,40.4,0.21329,0.00023,9.31428]
[1780323916586,39.22,71483.18,40.4,0.21329,0.00023,9.31428]
[1780323917095,39.22,71483.18,40.4,0.21329,0.00023,9.31428]
[1780323918012,39.22,71483.17,40.4,0.21328,0.00023,9.3141]
[1780323918108,39.22,71489.1,40.4,0.21466,0.00023,9.3498]
[1780323920112,39.22,71486.85,40.4,0.21413,0.00023,9.33616]
[1780323920114,39.22,71486.85,40.4,0.21413,0.00023,9.33616]
[1780323921819,39.22,71489.43,40.4,0.21472,0.00023,9.3515]
[1780323921972,39.22,71498.55,40.4,0.21685,0.00023,9.40615]
[1780323927566,39.21,71499.53,40.4,0.21706,0.00023,9.41172]
[1780323931379,39.21,71499.68,40.4,0.21709,0.00023,9.41243]
[1780323931472,39.21,71499.68,40.4,0.21709,0.00023,9.41243]
[1780323934163,39.21,71506.75,40.4,0.21863,0.00023,9.44745]
[1780323937034,39.21,71505.39,40.4,0.21831,0.00023,9.43932]
[1780323938216,39.21,71504.03,40.4,0.218,0.00023,9.43119]
[1780323937636,39.21,71499.42,40.4,0.21692,0.00023,9.4036]
[1780323942671,39.21,71499.79,40.4,0.21701,0.00023,9.40608]
[1780323944387,39.21,71500.01,40.4,0.21707,0.00023,9.40744]
[1780323944505,39.21,71500.01,40.4,0.21707,0.00023,9.40744]
[1780323944664,39.21,71500.01,40.4,0.21707,0.00023,9.40744]
[1780323944708,39.21,71500.01,40.4,0.21707,0.00023,9.40744]
[1780323944723,39.21,71500.01,40.4,0.21707,0.00023,9.40744]
[1780323944739,39.21,71500.01,40.4,0.21707,0.00023,9.40744]
[1780323945206,39.21,71504.21,40.4,0.21805,0.00023,9.43263]
[1780323945595,39.21,71504.21,40.4,0.21805,0.00023,9.43263]
[1780323945938,39.21,71504.21,40.4,0.21805,0.00023,9.43263]
[1780323945948,39.21,71504.21,40.4,0.21805,0.00023,9.43263]
[1780323946091,39.21,71504.21,40.4,0.21805,0.00023,9.43263]
[1780323946279,39.21,71526.9,40.4,0.22341,0.00024,9.56779]
[1780323947249,39.21,71532.69,40.4,0.22479,0.00024,9.60195]
[1780323948021,39.21,71532.69,40.4,0.22479,0.00024,9.60195]
[1780323948264,39.21,71532.69,40.4,0.22479,0.00024,9.60195]
[1780323948964,39.21,71534.09,40.4,0.22512,0.00024,9.61023]
[1780323949058,39.21,71534.09,40.4,0.22512,0.00024,9.61023]
[1780323949245,39.21,71536.55,40.4,0.22571,0.00024,9.6247]
[1780323950070,39.21,71536.55,40.4,0.22571,0.00024,9.6247]
[1780323950148,39.21,71548.75,40.4,0.22864,0.00024,9.69656]
[1780323954159,39.21,71544.68,40.4,0.22765,0.00024,9.67246]
[1780323955219,39.21,71543.78,40.4,0.22743,0.00024,9.66713]
[1780323955793,39.21,71541.19,40.4,0.22681,0.00024,9.65185]
[1780323956061,39.21,71541.19,40.4,0.22681,0.00024,9.65185]
[1780323956157,39.21,71541.97,40.4,0.227,0.00024,9.65643]
[1780323957137,39.21,71541.97,40.4,0.227,0.00024,9.65643]
[1780323957492,39.21,71538.76,40.4,0.22623,0.00024,9.63749]
[1780323958496,39.21,71535.3,40.4,0.2254,0.00024,9.61706]
[1780323960711,39.21,71540.23,40.4,0.22657,0.00024,9.64608]
[1780323963906,39.21,71539.97,40.4,0.22651,0.00024,9.64453]
[1780323965268,39.21,71527.2,40.4,0.22346,0.00024,9.56891]
[1780323965393,39.21,71527.2,40.4,0.22346,0.00024,9.56891]
[1780323966045,39.21,71522.6,40.4,0.22237,0.00024,9.54162]
[1780323971668,39.21,71519.32,40.4,0.22159,0.00024,9.52229]
[1780323971706,39.21,71519.32,40.4,0.22159,0.00024,9.52229]
[1780323971781,39.21,71519.32,40.4,0.22159,0.00024,9.52229]
[1780323971996,39.21,71519.32,40.4,0.22159,0.00024,9.52229]
[1780323972303,39.21,71516.8,40.4,0.221,0.00024,9.50728]
[1780323972519,39.21,71516.8,40.4,0.221,0.00024,9.50728]
[1780323972728,39.21,71516.8,40.4,0.221,0.00024,9.50728]
[1780323973248,39.21,71516.8,40.4,0.221,0.00024,9.50728]
[1780323973221,39.21,71505.27,40.4,0.21828,0.00023,9.43847]
[1780323973479,39.21,71505.27,40.4,0.21828,0.00023,9.43847]
[1780323973582,39.21,71505.27,40.4,0.21828,0.00023,9.43847]
[1780323973907,39.21,71505.27,40.4,0.21828,0.00023,9.43847]
[1780323973987,39.21,71505.27,40.4,0.21828,0.00023,9.43847]
[1780323974065,39.21,71505.27,40.4,0.21828,0.00023,9.43847]
[1780323974075,39.21,71495.09,40.4,0.2159,0.00023,9.3775]
[1780323975272,39.21,71495.09,40.4,0.2159,0.00023,9.3775]
[1780323975294,39.21,71488.92,40.4,0.21446,0.00023,9.3404]
[1780323975496,39.21,71488.92,40.4,0.21446,0.00023,9.3404]
[1780323976181,39.21,71475.97,40.4,0.21147,0.00023,9.26233]
[1780323976893,39.21,71475.97,40.4,0.21147,0.00023,9.26233]
[1780323977262,39.21,71468.23,40.4,0.20969,0.00023,9.21561]
[1780323977918,39.21,71462.54,40.4,0.20839,0.00023,9.18128]
[1780323982556,39.22,71460.41,40.4,0.20794,0.00023,9.16924]
[1780323982559,39.22,71460.41,40.4,0.20794,0.00023,9.16924]
[1780323982953,39.22,71459.15,40.4,0.20766,0.00023,9.16182]
[1780323983347,39.22,71459.15,40.4,0.20766,0.00023,9.16182]
[1780323984126,39.22,71455.63,40.4,0.20686,0.00023,9.14054]
[1780323986884,39.22,71453.84,40.4,0.20646,0.00023,9.12971]
[1780323987318,39.22,71448.81,40.4,0.20532,0.00023,9.09912]
[1780323988334,39.22,71439.49,40.4,0.20322,0.00023,9.04245]
[1780323989106,39.22,71432.8,40.4,0.20172,0.00022,9.00155]
[1780323994409,39.23,71430.78,40.4,0.20119,0.00022,8.98283]
[1780323996908,39.23,71430.12,40.4,0.20105,0.00022,8.97919]
[1780323999103,39.24,71429.97,40.4,0.20104,0.00022,8.97889]
[1780324000701,39.24,71430.04,40.4,0.20107,0.00022,8.97954]
[1780324000827,39.24,71430.04,40.4,0.20107,0.00022,8.97954]
[1780324001324,39.24,71432.01,40.4,0.20152,0.00022,8.99186]
[1780324003334,39.24,71432.69,40.4,0.20167,0.00022,8.99602]
[1780324004130,39.24,71430.48,40.4,0.20118,0.00022,8.98255]
[1780324004145,39.24,71430.48,40.4,0.20118,0.00022,8.98255]
[1780324004583,39.24,71429.45,40.4,0.20095,0.00022,8.97631]
[1780324005192,39.24,71429.45,40.4,0.20095,0.00022,8.97631]
[1780324005222,39.24,71420.05,40.4,0.19885,0.00022,8.91875]
[1780324007282,39.24,71421.56,40.4,0.19919,0.00022,8.9281]
[1780324007306,39.24,71421.56,40.4,0.19919,0.00022,8.9281]
[1780324007418,39.24,71425.61,40.4,0.2001,0.00022,8.95308]
[1780324007448,39.24,71425.61,40.4,0.2001,0.00022,8.95308]
[1780324007664,39.24,71425.61,40.4,0.2001,0.00022,8.95308]
[1780324007739,39.24,71425.61,40.4,0.2001,0.00022,8.95308]
[1780324007771,39.24,71425.61,40.4,0.2001,0.00022,8.95308]
[1780324008131,39.24,71445.94,40.4,0.20468,0.00023,9.07747]
[1780324008982,39.24,71445.94,40.4,0.20468,0.00023,9.07747]
[1780324009007,39.24,71445.94,40.4,0.20468,0.00023,9.07747]
[1780324009125,39.24,71445.94,40.4,0.20468,0.00023,9.07747]
[1780324009233,39.24,71439.68,40.4,0.20327,0.00023,9.03946]
[1780324009990,39.24,71439.68,40.4,0.20327,0.00023,9.03946]
[1780324010286,39.24,71439.68,40.4,0.20327,0.00023,9.03946]
[1780324010302,39.24,71439.99,40.4,0.20334,0.00023,9.0413]
[1780324011694,39.24,71440.48,40.4,0.20345,0.00023,9.04429]
[1780324011781,39.24,71440.48,40.4,0.20345,0.00023,9.04429]
[1780324012159,39.24,71445.79,40.4,0.20465,0.00023,9.0768]
[1780324014629,39.24,71447.42,40.4,0.20503,0.00023,9.08692]
[1780324015504,39.24,71444.65,40.4,0.2044,0.00023,9.0701]
[1780324015878,39.24,71444.65,40.4,0.2044,0.00023,9.0701]
[1780324016498,39.24,71444.62,40.4,0.2044,0.00023,9.06998]
[1780324016552,39.24,71444.62,40.4,0.2044,0.00023,9.06998]
[1780324017197,39.25,71432.83,40.4,0.20175,0.00022,8.99806]
[1780324018217,39.25,71432.83,41.1,0.20175,0.00022,8.99806]
[1780324018218,39.25,71432.83,41.1,0.20175,0.00022,8.99806]
[1780324020017,39.25,71435.7,41.1,0.2024,0.00022,9.01586]
[1780324022501,39.25,71431.92,41.1,0.20157,0.00022,8.9932]
[1780324022690,39.25,71431.92,41.2,0.20157,0.00022,8.9932]
[1780324023238,39.25,71424.73,41.2,0.19997,0.00022,8.94933]
[1780324028274,39.26,71422.69,41.2,0.19955,0.00022,8.93785]
[1780324033342,39.26,71422.35,41.2,0.19951,0.00022,8.93673]
[1780324038348,39.27,71422.21,41.2,0.19954,0.00022,8.93756]
[1780324041836,39.28,71424.84,41.2,0.20014,0.00022,8.95412]
[1780324042836,39.28,71421.34,41.2,0.19938,0.00022,8.93311]
[1780324047846,39.28,71420.12,41.2,0.19915,0.00022,8.92661]
[1780324047983,39.28,71420.12,41.2,0.19915,0.00022,8.92661]
[1780324048219,39.29,71420.43,41.2,0.19922,0.00022,8.92876]
[1780324048904,39.29,71404.47,41.2,0.1957,0.00022,8.83088]
[1780324049504,39.29,71404.47,41.2,0.1957,0.00022,8.83088]
[1780324049921,39.29,71404.47,41.2,0.1957,0.00022,8.83088]
[1780324050388,39.29,71399.9,41.2,0.1947,0.00022,8.803]
[1780324051222,39.3,71387.43,41.2,0.19191,0.00022,8.72015]
[1780324053088,39.32,71383.46,41.2,0.19123,0.00022,8.70059]
[1780324054319,39.34,71375.23,41.2,0.18954,0.00022,8.65233]
[1780324054972,39.34,71375.23,41.2,0.18954,0.00022,8.65233]
[1780324055122,39.34,71375.23,41.2,0.18954,0.00022,8.65233]
[1780324055976,39.38,71375.61,41.2,0.18984,0.00022,8.66095]
[1780324057662,39.39,71378.43,41.2,0.19056,0.00022,8.68134]
[1780324057725,39.41,71373.0,41.2,0.18949,0.00022,8.6506]
[1780324060275,39.43,71369.07,41.2,0.18875,0.00021,8.62948]
[1780324061009,39.46,71369.89,41.2,0.18916,0.00021,8.64112]
[1780324061242,39.46,71369.89,41.2,0.18916,0.00021,8.64112]
[1780324061809,39.48,71385.36,41.2,0.19262,0.00022,8.73945]
[1780324064531,39.49,71379.69,41.2,0.19141,0.00022,8.70518]
[1780324069566,39.51,71379.51,41.2,0.19148,0.00022,8.70726]
[1780324074602,39.51,71378.26,41.2,0.19125,0.00022,8.70069]
[1780324077300,39.51,71373.41,41.2,0.19023,0.00022,8.67137]
[1780324080337,39.55,71379.2,41.2,0.19168,0.00022,8.71273]
[1780324081651,39.55,71387.05,41.2,0.1934,0.00022,8.76128]
[1780324084193,39.55,71384.29,41.2,0.1928,0.00022,8.74453]
[1780324085266,39.55,71388.5,41.2,0.19372,0.00022,8.77049]
[1780324088417,39.55,71395.55,41.2,0.19527,0.00022,8.81399]
[1780324089450,39.56,71395.99,41.2,0.19538,0.00022,8.81687]
[1780324092452,39.56,71398.78,41.2,0.19599,0.00022,8.83413]
[1780324091722,39.56,71404.03,41.2,0.19715,0.00022,8.86618]
[1780324094467,39.56,71408.41,41.2,0.19811,0.00022,8.89291]
[1780324095193,39.56,71414.29,41.2,0.19941,0.00022,8.92872]
[1780324095931,39.56,71414.29,41.2,0.19941,0.00022,8.92872]
[1780324095933,39.56,71414.29,41.2,0.19941,0.00022,8.92872]
[1780324095974,39.56,71419.63,41.2,0.20059,0.00022,8.96127]
[1780324097764,39.56,71424.24,41.2,0.20162,0.00022,8.98932]
[1780324101088,39.56,71424.51,41.2,0.20168,0.00022,8.99097]
[1780324102209,39.56,71425.98,41.2,0.20201,0.00022,8.9999]
[1780324102799,39.56,71418.53,41.2,0.20035,0.00022,8.95465]
[1780324104099,39.56,71418.53,41.2,0.20035,0.00022,8.95465]
[1780324107956,39.56,71414.63,41.2,0.1995,0.00022,8.93115]
[1780324109073,39.56,71414.53,41.2,0.19948,0.00022,8.93062]
[1780324109922,39.56,71414.37,41.2,0.19944,0.00022,8.92971]
[1780324116899,39.56,71418.91,41.2,0.20035,0.00022,8.95052]
[1780324121228,39.56,71420.32,41.2,0.20067,0.00022,8.95919]
[1780324121277,39.56,71420.32,41.2,0.20067,0.00022,8.95919]
[1780324121358,39.56,71420.32,41.2,0.20067,0.00022,8.95919]
[1780324121429,39.56,71424.63,41.2,0.20163,0.00022,8.98538]
[1780324122059,39.56,71434.84,41.2,0.20391,0.00022,9.04726]
[1780324124338,39.57,71437.58,41.2,0.20453,0.00022,9.06392]
[1780324125420,39.57,71438.14,41.2,0.20466,0.00022,9.06733]
[1780324127028,39.57,71441.58,41.2,0.20543,0.00023,9.08814]
[1780324127976,39.57,71435.55,41.2,0.20408,0.00022,9.0517]
[1780324132247,39.57,71441.01,41.2,0.20531,0.00022,9.08488]
[1780324135723,39.57,71442.83,41.2,0.20572,0.00023,9.09587]
[1780324136344,39.57,71448.52,41.2,0.207,0.00023,9.13018]
[1780324137022,39.57,71448.52,41.2,0.207,0.00023,9.13018]
[1780324137257,39.57,71448.52,41.2,0.207,0.00023,9.13018]
[1780324137360,39.57,71461.08,41.2,0.20985,0.00023,9.2057]
[1780324138050,39.57,71465.95,41.2,0.21096,0.00023,9.23478]
[1780324139319,39.57,71465.95,41.2,0.21096,0.00023,9.23478]
[1780324139630,39.56,71463.86,41.2,0.21047,0.00023,9.22207]
[1780324141336,39.56,71461.77,41.2,0.20999,0.00023,9.20937]
[1780324143043,39.56,71460.32,41.2,0.20965,0.00023,9.20039]
[1780324147543,39.56,71454.82,41.2,0.20838,0.00023,9.16679]
[1780324149496,39.56,71449.93,41.2,0.20726,0.00023,9.13717]
[1780324149733,39.56,71449.93,41.2,0.20726,0.00023,9.13717]
[1780324150077,39.56,71449.93,41.2,0.20726,0.00023,9.13717]
[1780324150185,39.56,71449.93,41.2,0.20726,0.00023,9.13717]
[1780324150273,39.56,71449.93,41.2,0.20726,0.00023,9.13717]
[1780324150352,39.56,71449.93,41.2,0.20726,0.00023,9.13717]
[1780324150480,39.56,71432.44,41.2,0.20332,0.00022,9.03143]
[1780324150743,39.56,71432.44,41.2,0.20332,0.00022,9.03143]
[1780324151716,39.56,71432.62,41.2,0.20336,0.00022,9.03246]
[1780324152132,39.56,71432.62,41.2,0.20336,0.00022,9.03246]
[1780324152158,39.56,71432.62,41.2,0.20336,0.00022,9.03246]
[1780324152299,39.56,71428.19,41.2,0.20237,0.00022,9.00555]
[1780324153204,39.55,71413.54,41.2,0.19911,0.00022,8.91637]
[1780324158194,39.55,71419.1,41.2,0.20033,0.00022,8.94993]
[1780324158567,39.55,71419.1,41.2,0.20033,0.00022,8.94993]
[1780324158611,39.55,71419.1,41.2,0.20033,0.00022,8.94993]
[1780324158614,39.55,71419.1,41.2,0.20033,0.00022,8.94993]
[1780324159340,39.55,71419.1,41.2,0.20033,0.00022,8.94993]
[1780324159386,39.55,71419.1,41.2,0.20033,0.00022,8.94993]
[1780324159437,39.55,71419.1,41.2,0.20033,0.00022,8.94993]
[1780324159526,39.55,71426.5,41.2,0.20197,0.00022,8.99477]
[1780324160722,39.55,71429.95,41.2,0.20274,0.00022,9.0157]
[1780324160814,39.55,71429.95,41.2,0.20274,0.00022,9.0157]
[1780324160819,39.55,71429.95,41.2,0.20274,0.00022,9.0157]
[1780324161044,39.55,71429.95,41.2,0.20274,0.00022,9.0157]
[1780324163970,39.55,71429.72,41.2,0.20269,0.00022,9.01417]
[1780324164106,39.55,71429.72,41.2,0.20269,0.00022,9.01417]
[1780324164299,39.55,71429.72,41.2,0.20269,0.00022,9.01417]
[1780324164560,39.55,71425.45,41.2,0.20173,0.00022,8.98823]
[1780324165566,39.55,71424.29,41.2,0.20147,0.00022,8.98118]
[1780324165573,39.55,71424.29,41.2,0.20147,0.00022,8.98118]
[1780324165597,39.55,71424.29,41.2,0.20147,0.00022,8.98118]
[1780324165726,39.55,71424.29,41.2,0.20147,0.00022,8.98118]
[1780324165860,39.55,71424.29,41.2,0.20147,0.00022,8.98118]
[1780324166150,39.55,71424.29,41.2,0.20147,0.00022,8.98118]
[1780324166381,39.55,71440.53,41.2,0.20511,0.00022,9.07957]
[1780324167918,39.55,71436.18,41.2,0.20413,0.00022,9.05327]
[1780324168254,39.55,71436.18,41.2,0.20413,0.00022,9.05327]
[1780324172525,39.55,71441.98,41.2,0.20533,0.00023,9.08113]
[1780324177413,39.55,71443.16,41.2,0.20559,0.00023,9.08825]
[1780324183371,39.55,71443.67,41.2,0.2057,0.00023,9.09128]
[1780324188208,39.55,71443.5,41.2,0.20566,0.00023,9.0902]
[1780324188543,39.55,71437.28,41.2,0.20426,0.00022,9.05259]
[1780324189242,39.55,71437.28,41.2,0.20426,0.00022,9.05259]
[1780324189413,39.55,71431.62,41.2,0.203,0.00022,9.01831]
[1780324189979,39.55,71431.62,41.2,0.203,0.00022,9.01831]
[1780324190132,39.55,71431.62,41.2,0.203,0.00022,9.01831]
[1780324190421,39.55,71424.65,41.2,0.20144,0.00022,8.97606]
[1780324191410,39.55,71424.65,41.2,0.20144,0.00022,8.97606]
[1780324191434,39.55,71419.63,41.2,0.20032,0.00022,8.94551]
[1780324196469,39.55,71420.49,41.2,0.2005,0.00022,8.95048]
[1780324196570,39.55,71420.49,41.2,0.2005,0.00022,8.95048]
[1780324197900,39.55,71420.29,41.2,0.20046,0.00022,8.94918]
[1780324201109,39.55,71419.44,41.2,0.20026,0.00022,8.94373]
[1780324201271,39.55,71419.44,41.2,0.20026,0.00022,8.94373]
[1780324201505,39.55,71424.51,41.2,0.20138,0.00022,8.97445]
[1780324201653,39.55,71424.51,41.2,0.20138,0.00022,8.97445]
[1780324202719,39.55,71426.77,41.2,0.20189,0.00022,8.9882]
[1780324204532,39.55,71428.02,41.2,0.20216,0.00022,8.99578]
[1780324204526,39.55,71432.63,41.2,0.20319,0.00022,9.02371]
[1780324209561,39.54,71435.19,41.2,0.20375,0.00022,9.0388]
[1780324210127,39.54,71435.19,41.2,0.20375,0.00022,9.0388]
[1780324210568,39.54,71430.73,41.2,0.20275,0.00022,9.01177]
[1780324212495,39.54,71430.99,41.2,0.20281,0.00022,9.01323]
[1780324212580,39.54,71430.99,41.2,0.20281,0.00022,9.01323]
[1780324212583,39.54,71421.03,41.2,0.20059,0.00022,8.95275]
[1780324213601,39.54,71415.95,41.2,0.19945,0.00022,8.92171]
[1780324215023,39.54,71415.82,41.2,0.19942,0.00022,8.92087]
[1780324219772,39.54,71414.81,41.2,0.19919,0.00022,8.91448]
[1780324219812,39.54,71414.81,41.2,0.19919,0.00022,8.91448]
[1780324221238,39.54,71411.78,41.2,0.19852,0.00022,8.89602]
[1780324224475,39.54,71407.88,41.2,0.19766,0.00022,8.87221]
[1780324224490,39.54,71407.88,41.2,0.19766,0.00022,8.87221]
[1780324225819,39.54,71403.45,41.2,0.19669,0.00022,8.84519]
[1780324226594,39.54,71395.19,41.2,0.19488,0.00022,8.79486]
[1780324227033,39.54,71395.19,41.2,0.19488,0.00022,8.79486]
[1780324230848,39.54,71397.23,41.2,0.19534,0.00022,8.80764]
[1780324230906,39.54,71397.23,41.2,0.19534,0.00022,8.80764]
[1780324231154,39.54,71397.23,41.2,0.19534,0.00022,8.80764]
[1780324232039,39.54,71401.94,41.2,0.19626,0.00022,8.82917]
[1780324232140,39.54,71424.96,41.2,0.20135,0.00022,8.96946]
[1780324233042,39.54,71424.96,41.2,0.20135,0.00022,8.96946]
[1780324233129,39.54,71431.35,41.2,0.20278,0.00022,9.00825]
[1780324234150,39.54,71420.8,41.2,0.20042,0.00022,8.94404]
[1780324235361,39.54,71420.8,41.2,0.20042,0.00022,8.94404]
[1780324235456,39.54,71420.8,41.2,0.20042,0.00022,8.94404]
[1780324236430,39.54,71422.35,41.2,0.20076,0.00022,8.95339]
[1780324236460,39.54,71426.93,41.2,0.20178,0.00022,8.98124]
[1780324236684,39.54,71426.93,41.2,0.20178,0.00022,8.98124]
[1780324236705,39.54,71426.93,41.2,0.20178,0.00022,8.98124]
[1780324237062,39.54,71426.93,41.2,0.20178,0.00022,8.98124]
[1780324237388,39.54,71443.65,41.2,0.20553,0.00023,9.08251]
[1780324238332,39.54,71448.22,41.2,0.20657,0.00023,9.11013]
[1780324239069,39.54,71448.22,41.2,0.20657,0.00023,9.11013]
[1780324241302,39.54,71464.85,41.2,0.21034,0.00023,9.21013]
[1780324245821,39.54,71469.9,41.2,0.21147,0.00023,9.23971]
[1780324247771,39.54,71467.95,41.2,0.21102,0.00023,9.22786]
[1780324254632,39.53,71467.83,41.2,0.21096,0.00023,9.22623]
[1780324255891,39.53,71474.95,41.2,0.21257,0.00023,9.26851]
[1780324257906,39.53,71469.59,41.2,0.21133,0.00023,9.23603]
[1780324262724,39.52,71471.43,41.2,0.21173,0.00023,9.24649]
[1780324263428,39.52,71459.05,41.2,0.20889,0.00023,9.17197]
[1780324263759,39.52,71459.05,41.2,0.20889,0.00023,9.17197]
[1780324264003,39.52,71459.05,41.2,0.20889,0.00023,9.17197]
[1780324264284,39.52,71445.02,41.2,0.20571,0.00023,9.08734]
[1780324266527,39.52,71442.04,41.2,0.20504,0.00023,9.06928]
[1780324266528,39.52,71442.04,41.2,0.20504,0.00023,9.06928]
[1780324267588,39.52,71441.69,41.2,0.20496,0.00023,9.06721]
[1780324267664,39.52,71437.01,41.2,0.20391,0.00022,9.03902]
[1780324267692,39.52,71437.01,41.2,0.20391,0.00022,9.03902]
[1780324268507,39.52,71437.01,41.2,0.20391,0.00022,9.03902]
[1780324268542,39.52,71437.01,41.2,0.20391,0.00022,9.03902]
[1780324268625,39.52,71424.28,41.2,0.20107,0.00022,8.96176]
[1780324268734,39.52,71424.28,41.2,0.20107,0.00022,8.96176]
[1780324268756,39.52,71424.28,41.2,0.20107,0.00022,8.96176]
[1780324268768,39.52,71424.28,41.2,0.20107,0.00022,8.96176]
[1780324269046,39.52,71424.28,41.2,0.20107,0.00022,8.96176]
[1780324269548,39.52,71424.28,41.2,0.20107,0.00022,8.96176]
[1780324269610,39.52,71408.2,41.2,0.1975,0.00022,8.86373]
[1780324270581,39.52,71394.32,41.2,0.19445,0.00022,8.77878]
[1780324271000,39.52,71394.32,41.2,0.19445,0.00022,8.77878]
[1780324271659,39.52,71394.32,41.2,0.19445,0.00022,8.77878]
[1780324273046,39.52,71396.27,41.2,0.19488,0.00022,8.79072]
[1780324273232,39.52,71396.27,41.2,0.19488,0.00022,8.79072]
[1780324273483,39.52,71396.27,41.2,0.19488,0.00022,8.79072]
[1780324273580,39.52,71396.67,41.2,0.19497,0.00022,8.79317]
[1780324274027,39.52,71403.8,41.2,0.19654,0.00022,8.8369]
[1780324275034,39.52,71409.4,41.2,0.19777,0.00022,8.87117]
[1780324277114,39.52,71411.61,41.2,0.19826,0.00022,8.88469]
[1780324277452,39.52,71409.41,41.2,0.19778,0.00022,8.87129]
[1780324280602,39.53,71416.79,41.2,0.19942,0.00022,8.91669]
[1780324281027,39.53,71416.79,41.2,0.19942,0.00022,8.91669]
[1780324281436,39.53,71422.21,41.2,0.20063,0.00022,8.94968]
[1780324282104,39.53,71422.21,41.2,0.20063,0.00022,8.94968]
[1780324282349,39.53,71417.68,41.2,0.19962,0.00022,8.92214]
[1780324284100,39.53,71410.79,41.2,0.1981,0.00022,8.88013]
[1780324289215,39.53,71407.39,41.2,0.19735,0.00022,8.85957]
[1780324289240,39.53,71407.39,41.2,0.19735,0.00022,8.85957]
[1780324290246,39.53,71405.43,41.2,0.19693,0.00022,8.84773]
[1780324290675,39.53,71398.26,41.2,0.19535,0.00022,8.80391]
[1780324290924,39.53,71398.26,41.2,0.19535,0.00022,8.80391]
[1780324291037,39.53,71398.26,41.2,0.19535,0.00022,8.80391]
[1780324291368,39.53,71396.31,41.2,0.19482,0.00022,8.78475]
[1780324293400,39.53,71397.22,41.2,0.19502,0.00022,8.79059]
[1780324293437,39.53,71404.73,41.2,0.19668,0.00022,8.83677]
[1780324294453,39.53,71404.73,41.2,0.19668,0.00022,8.83677]
[1780324294546,39.53,71410.64,41.2,0.19799,0.00022,8.87305]
[1780324294854,39.53,71410.64,41.2,0.19799,0.00022,8.87305]
[1780324296737,39.53,71416.01,41.2,0.19919,0.00022,8.90608]
[1780324296756,39.53,71416.01,41.2,0.19919,0.00022,8.90608]
[1780324296758,39.53,71416.01,41.2,0.19919,0.00022,8.90608]
[1780324297687,39.53,71416.01,41.2,0.19919,0.00022,8.90608]
[1780324298199,39.54,71417.73,41.2,0.19958,0.00022,8.91679]
[1780324299070,39.54,71417.73,41.2,0.19958,0.00022,8.91679]
[1780324300252,39.54,71417.32,41.2,0.1995,0.00022,8.91449]
[1780324300511,39.54,71417.32,41.2,0.1995,0.00022,8.91449]
[1780324300610,39.54,71408.1,41.2,0.19747,0.00022,8.85849]
[1780324300816,39.54,71408.1,41.2,0.19747,0.00022,8.85849]
[1780324301537,39.54,71408.1,41.2,0.19747,0.00022,8.85849]
[1780324301541,39.54,71395.88,41.2,0.19479,0.00022,8.78401]
[1780324303831,39.54,71395.02,41.2,0.19462,0.00022,8.77932]
[1780324304496,39.54,71395.02,41.2,0.19462,0.00022,8.77932]
[1780324304538,39.54,71396.34,41.2,0.19492,0.00022,8.78767]
[1780324304940,39.54,71396.34,41.2,0.19492,0.00022,8.78767]
[1780324305639,39.55,71398.98,41.2,0.19551,0.00022,8.80409]
[1780324307532,39.55,71399.24,41.2,0.19558,0.00022,8.80593]
[1780324310808,39.55,71401.13,41.2,0.19603,0.00022,8.81869]
[1780324316327,39.56,71400.74,41.2,0.19599,0.00022,8.81743]
[1780324319233,39.56,71404.8,41.2,0.1969,0.00022,8.84267]
[1780324322016,39.57,71403.91,41.2,0.19672,0.00022,8.83784]
[1780324322023,39.57,71403.91,41.2,0.19672,0.00022,8.83784]
[1780324322369,39.57,71397.31,41.2,0.19528,0.00022,8.79773]
[1780324327581,39.57,71397.41,41.2,0.19534,0.00022,8.79928]
[1780324327682,39.58,71403.02,41.2,0.19658,0.00022,8.83393]
[1780324328410,39.58,71397.45,41.2,0.19536,0.00022,8.79993]
[1780324329418,39.58,71392.96,41.2,0.19439,0.00022,8.7727]
[1780324330333,39.58,71392.96,41.2,0.19439,0.00022,8.7727]
[1780324330341,39.58,71392.96,41.2,0.19439,0.00022,8.7727]
[1780324330622,39.58,71385.86,41.2,0.19286,0.00022,8.72951]
[1780324336617,39.59,71383.77,41.2,0.19244,0.00022,8.71771]
[1780324337163,39.59,71383.24,41.2,0.19234,0.00022,8.71488]
[1780324341972,39.59,71379.41,41.2,0.19154,0.00022,8.69225]
[1780324342258,39.59,71379.41,41.2,0.19154,0.00022,8.69225]
[1780324342510,39.59,71397.47,41.2,0.19548,0.00022,8.80297]
[1780324347544,39.6,71394.3,41.2,0.19482,0.00022,8.78462]
[1780324350197,39.6,71394.82,41.2,0.19495,0.00022,8.78825]
[1780324351232,39.6,71395.4,41.2,0.19508,0.00022,8.79201]
[1780324351573,39.61,71385.18,41.2,0.19275,0.00022,8.72228]
[1780324352685,39.61,71378.85,41.2,0.19138,0.00022,8.68361]
[1780324356756,39.61,71383.85,41.2,0.1925,0.00022,8.7153]
[1780324357618,39.61,71391.67,41.2,0.1942,0.00022,8.76313]
[1780324357866,39.61,71391.67,41.2,0.1942,0.00022,8.76313]
[1780324358037,39.61,71391.67,41.2,0.1942,0.00022,8.76313]
[1780324358993,39.61,71393.07,41.2,0.19451,0.00022,8.77187]
[1780324359630,39.61,71388.37,41.2,0.1935,0.00022,8.74339]
[1780324364667,39.62,71389.09,41.2,0.19368,0.00022,8.74852]
[1780324365348,39.62,71389.09,41.2,0.19368,0.00022,8.74852]
[1780324365690,39.62,71395.51,41.2,0.19509,0.00022,8.78789]
[1780324366425,39.62,71395.51,41.2,0.19509,0.00022,8.78789]
[1780324366686,39.62,71419.67,41.2,0.20042,0.00022,8.9352]
[1780324366827,39.62,71419.67,41.2,0.20042,0.00022,8.9352]
[1780324366994,39.62,71419.67,41.2,0.20042,0.00022,8.9352]
[1780324367174,39.62,71419.67,41.2,0.20042,0.00022,8.9352]
[1780324367698,39.62,71431.15,41.2,0.20298,0.00022,9.00497]
[1780324368203,39.62,71431.15,41.2,0.20298,0.00022,9.00497]
[1780324368557,39.62,71431.15,41.2,0.20298,0.00022,9.00497]
[1780324368757,39.62,71455.7,41.2,0.20852,0.00023,9.15313]
[1780324369253,39.62,71455.7,41.2,0.20852,0.00023,9.15313]
[1780324369272,39.62,71455.7,41.2,0.20852,0.00023,9.15313]
[1780324369281,39.62,71455.7,41.2,0.20852,0.00023,9.15313]
[1780324369682,39.62,71455.7,41.2,0.20852,0.00023,9.15313]
[1780324369712,39.62,71479.94,41.2,0.21407,0.00023,9.29833]
[1780324369889,39.62,71479.94,41.2,0.21407,0.00023,9.29833]
[1780324370332,39.62,71479.94,41.2,0.21407,0.00023,9.29833]
[1780324370395,39.62,71479.94,41.2,0.21407,0.00023,9.29833]
[1780324370748,39.63,71468.16,41.2,0.21137,0.00023,9.2281]
[1780324370962,39.63,71468.16,41.2,0.21137,0.00023,9.2281]
[1780324371128,39.63,71468.16,41.2,0.21137,0.00023,9.2281]
[1780324371145,39.63,71468.16,41.2,0.21137,0.00023,9.2281]
[1780324371509,39.63,71468.16,41.2,0.21137,0.00023,9.2281]
[1780324371548,39.63,71468.16,41.2,0.21137,0.00023,9.2281]
[1780324372671,39.62,71464.97,41.2,0.21064,0.00023,9.20887]
[1780324372691,39.62,71464.97,41.2,0.21064,0.00023,9.20887]
[1780324372746,39.62,71466.63,41.2,0.21101,0.00023,9.21876]
[1780324372994,39.62,71466.63,41.2,0.21101,0.00023,9.21876]
[1780324373456,39.62,71466.63,41.2,0.21101,0.00023,9.21876]
[1780324373794,39.62,71466.63,41.2,0.21101,0.00023,9.21876]
[1780324373749,39.62,71445.15,41.2,0.20613,0.00023,9.08972]
[1780324374136,39.62,71445.15,41.2,0.20613,0.00023,9.08972]
[1780324374756,39.62,71445.3,41.2,0.20617,0.00023,9.09071]
[1780324375045,39.62,71445.3,41.2,0.20617,0.00023,9.09071]
[1780324380622,39.63,71446.43,41.2,0.20645,0.00023,9.09814]
[1780324381826,39.63,71444.94,41.2,0.20612,0.00023,9.08939]
[1780324382795,39.63,71444.94,41.2,0.20612,0.00023,9.08939]
[1780324382814,39.63,71445.74,41.2,0.2063,0.00023,9.09421]
[1780324384826,39.63,71439.85,41.2,0.20498,0.00022,9.05872]
[1780324387660,39.63,71441.45,41.2,0.20534,0.00023,9.06842]
[1780324387678,39.63,71441.45,41.2,0.20534,0.00023,9.06842]
[1780324387688,39.63,71441.45,41.2,0.20534,0.00023,9.06842]
[1780324387707,39.63,71441.45,41.2,0.20534,0.00023,9.06842]
[1780324387734,39.63,71440.67,41.2,0.20516,0.00022,9.06374]
[1780324387940,39.63,71440.67,41.2,0.20516,0.00022,9.06374]
[1780324388206,39.63,71440.67,41.2,0.20516,0.00022,9.06374]
[1780324388808,39.63,71433.71,41.2,0.2036,0.00022,9.02179]
[1780324389713,39.63,71433.71,41.2,0.2036,0.00022,9.02179]
[1780324390127,39.63,71433.93,41.2,0.20365,0.00022,9.02312]
[1780324390291,39.63,71433.93,41.2,0.20365,0.00022,9.02312]
[1780324390340,39.63,71433.93,41.2,0.20365,0.00022,9.02312]
[1780324390633,39.63,71433.93,41.2,0.20365,0.00022,9.02312]
[1780324390638,39.63,71432.67,41.2,0.20337,0.00022,9.01554]
[1780324392316,39.63,71434.79,41.2,0.20385,0.00022,9.02832]
[1780324392418,39.63,71435.59,41.2,0.20402,0.00022,9.0331]
[1780324394169,39.63,71442.55,41.2,0.20559,0.00023,9.07521]
[1780324396995,39.63,71441.47,41.2,0.20535,0.00023,9.06876]
[1780324397004,39.63,71441.47,41.2,0.20535,0.00023,9.06876]
[1780324397079,39.63,71441.47,41.2,0.20535,0.00023,9.06876]
[1780324397393,39.63,71441.47,41.2,0.20535,0.00023,9.06876]
[1780324397445,39.63,71441.47,41.2,0.20535,0.00023,9.06876]
[1780324397516,39.63,71441.47,41.2,0.20535,0.00023,9.06876]
[1780324397751,39.63,71438.95,41.2,0.20478,0.00022,9.05356]
[1780324397923,39.63,71438.95,41.2,0.20478,0.00022,9.05356]
[1780324397932,39.63,71438.95,41.2,0.20478,0.00022,9.05356]
[1780324398795,39.63,71419.4,41.2,0.20041,0.00022,8.93509]
[1780324399733,39.63,71411.07,41.2,0.19857,0.00022,8.88449]
[1780324400100,39.63,71411.07,41.2,0.19857,0.00022,8.88449]
[1780324401788,39.63,71425.59,41.2,0.20179,0.00022,8.9727]
[1780324402903,39.63,71425.67,41.2,0.20181,0.00022,8.97318]
[1780324406077,39.63,71425.99,41.2,0.20188,0.00022,8.9751]
[1780324407057,39.63,71427.17,41.2,0.20214,0.00022,8.98224]
[1780324409451,39.63,71431.82,41.2,0.20318,0.00022,9.01033]
[1780324411009,39.63,71434.6,41.2,0.2038,0.00022,9.02709]
[1780324411216,39.63,71434.6,41.2,0.2038,0.00022,9.02709]
[1780324411225,39.63,71434.6,41.2,0.2038,0.00022,9.02709]
[1780324411354,39.63,71434.6,41.2,0.2038,0.00022,9.02709]
[1780324411572,39.63,71434.6,41.2,0.2038,0.00022,9.02709]
[1780324411638,39.63,71430.5,41.2,0.20277,0.00022,8.99489]
[1780324411910,39.63,71430.5,41.2,0.20277,0.00022,8.99489]
[1780324412766,39.63,71411.44,41.2,0.19852,0.00022,8.87899]
[1780324413230,39.63,71399.69,41.2,0.19593,0.00022,8.8073]
[1780324416638,39.63,71396.28,41.2,0.19518,0.00022,8.78641]
[1780324422473,39.63,71395.32,41.2,0.19497,0.00022,8.78042]
[1780324422518,39.63,71395.32,41.2,0.19497,0.00022,8.78042]
[1780324422940,39.63,71396.68,41.2,0.19526,0.00022,8.78866]
[1780324423104,39.63,71396.68,41.2,0.19526,0.00022,8.78866]
[1780324423449,39.63,71396.68,41.2,0.19526,0.00022,8.78866]
[1780324423505,39.63,71396.68,41.2,0.19526,0.00022,8.78866]
[1780324423538,39.63,71405.22,41.2,0.19714,0.00022,8.84072]
[1780324429367,39.62,71407.09,41.2,0.19753,0.00022,8.8516]
[1780324432345,39.62,71406.02,41.2,0.19728,0.00022,8.84476]
[1780324432599,39.62,71406.02,41.2,0.19728,0.00022,8.84476]
[1780324432675,39.62,71406.02,41.2,0.19728,0.00022,8.84476]
[1780324432717,39.62,71406.02,41.2,0.19728,0.00022,8.84476]
[1780324432783,39.62,71406.02,41.2,0.19728,0.00022,8.84476]
[1780324432808,39.62,71406.02,41.2,0.19728,0.00022,8.84476]
[1780324432875,39.62,71406.02,41.2,0.19728,0.00022,8.84476]
[1780324433181,39.62,71406.52,41.2,0.19739,0.00022,8.84771]
[1780324433802,39.62,71381.09,41.2,0.19183,0.00022,8.6923]
[1780324434055,39.62,71381.09,41.2,0.19183,0.00022,8.6923]
[1780324434223,39.62,71381.09,41.2,0.19183,0.00022,8.6923]
[1780324434246,39.62,71381.09,41.2,0.19183,0.00022,8.6923]
[1780324434497,39.62,71381.09,41.2,0.19183,0.00022,8.6923]
[1780324434567,39.62,71381.09,41.2,0.19183,0.00022,8.6923]
[1780324434725,39.62,71381.09,41.2,0.19183,0.00022,8.6923]
[1780324434756,39.62,71379.68,41.2,0.19153,0.00022,8.68361]
[1780324435065,39.62,71379.68,41.2,0.19153,0.00022,8.68361]
[1780324435123,39.62,71379.68,41.2,0.19153,0.00022,8.68361]
[1780324435249,39.62,71379.68,41.2,0.19153,0.00022,8.68361]
[1780324435700,39.62,71379.68,41.2,0.19153,0.00022,8.68361]
[1780324435812,39.62,71364.64,41.2,0.18829,0.00021,8.5912]
[1780324436060,39.62,71364.64,41.2,0.18829,0.00021,8.5912]
[1780324436870,39.62,71364.98,41.2,0.18836,0.00021,8.59335]
[1780324437694,39.62,71364.98,41.2,0.18836,0.00021,8.59335]
[1780324440689,39.62,71366.09,41.2,0.18859,0.00021,8.5999]
[1780324442396,39.62,71364.58,41.2,0.18826,0.00021,8.59038]
[1780324442410,39.62,71364.58,41.2,0.18826,0.00021,8.59038]
[1780324442672,39.62,71364.58,41.2,0.18826,0.00021,8.59038]
[1780324442852,39.62,71374.93,41.2,0.19048,0.00022,8.6539]
[1780324442959,39.62,71374.93,41.2,0.19048,0.00022,8.6539]
[1780324443757,39.62,71374.93,41.2,0.19048,0.00022,8.6539]
[1780324443786,39.62,71382.03,41.2,0.19202,0.00022,8.6975]
[1780324444834,39.62,71382.03,41.2,0.19202,0.00022,8.6975]
[1780324445840,39.62,71382.13,41.2,0.19204,0.00022,8.69818]
[1780324448719,39.62,71383.52,41.2,0.19233,0.00022,8.70645]
[1780324448821,39.61,71383.25,41.2,0.19227,0.00022,8.70467]
[1780324449487,39.61,71383.25,41.2,0.19227,0.00022,8.70467]
[1780324449586,39.61,71375.75,41.2,0.19065,0.00022,8.6586]
[1780324451093,39.61,71374.34,41.2,0.19034,0.00022,8.64979]
[1780324452140,39.61,71371.04,41.2,0.18962,0.00021,8.62938]
[1780324452426,39.61,71371.04,41.2,0.18962,0.00021,8.62938]
[1780324452488,39.61,71363.94,41.2,0.18809,0.00021,8.58564]
[1780324453117,39.61,71363.94,41.2,0.18809,0.00021,8.58564]
[1780324454669,39.61,71360.3,41.2,0.18731,0.00021,8.56317]
[1780324455371,39.61,71359.87,41.2,0.18722,0.00021,8.56047]
[1780324455393,39.61,71359.87,41.2,0.18722,0.00021,8.56047]
[1780324455523,39.61,71359.87,41.2,0.18722,0.00021,8.56047]
[1780324455582,39.61,71359.87,41.2,0.18722,0.00021,8.56047]
[1780324456829,39.61,71351.31,41.2,0.18539,0.00021,8.50767]
[1780324457062,39.61,71351.31,41.2,0.18539,0.00021,8.50767]
[1780324457295,39.61,71351.31,41.2,0.18539,0.00021,8.50767]
[1780324457405,39.61,71351.31,41.2,0.18539,0.00021,8.50767]
[1780324457592,39.61,71351.31,41.2,0.18539,0.00021,8.50767]
[1780324457724,39.61,71351.31,41.2,0.18539,0.00021,8.50767]
[1780324457836,39.61,71347.58,41.2,0.1846,0.00021,8.4847]
[1780324458407,39.61,71347.58,41.2,0.1846,0.00021,8.4847]
[1780324458845,39.61,71338.83,41.2,0.18276,0.00021,8.43075]
[1780324459261,39.61,71338.83,41.2,0.18276,0.00021,8.43075]
[1780324459537,39.61,71338.83,41.2,0.18276,0.00021,8.43075]
[1780324459722,39.61,71338.83,41.2,0.18276,0.00021,8.43075]
[1780324459775,39.61,71338.83,41.2,0.18276,0.00021,8.43075]
[1780324459783,39.61,71338.83,41.2,0.18276,0.00021,8.43075]
[1780324459842,39.61,71344.76,41.2,0.18398,0.00021,8.4666]
[1780324460677,39.6,71354.12,41.2,0.18592,0.00021,8.52311]
[1780324462582,39.6,71356.89,41.2,0.18651,0.00021,8.54013]
[1780324464511,39.6,71356.36,41.2,0.1864,0.00021,8.53676]
[1780324464686,39.6,71356.36,41.2,0.1864,0.00021,8.53676]
[1780324464721,39.6,71356.36,41.2,0.1864,0.00021,8.53676]
[1780324464810,39.6,71357.04,41.2,0.18654,0.00021,8.54089]
[1780324465104,39.6,71357.04,41.2,0.18654,0.00021,8.54089]
[1780324465619,39.6,71357.04,41.2,0.18654,0.00021,8.54089]
[1780324465729,39.6,71337.83,41.2,0.18247,0.00021,8.42226]
[1780324466689,39.6,71337.83,41.2,0.18247,0.00021,8.42226]
[1780324467373,39.59,71341.46,41.2,0.18317,0.00021,8.4428]
[1780324467552,39.58,71343.64,41.2,0.1836,0.00021,8.45536]
[1780324470866,39.58,71342.45,41.2,0.18337,0.00021,8.44863]
[1780324470825,39.58,71351.23,41.2,0.18522,0.00021,8.50282]
[1780324471655,39.58,71359.62,41.2,0.18689,0.00021,8.54707]
[1780324473224,39.58,71360.44,41.2,0.18706,0.00021,8.55204]
[1780324474478,39.58,71368.11,41.2,0.1887,0.00021,8.59905]
[1780324477365,39.58,71368.84,41.2,0.18885,0.00021,8.60328]
[1780324477456,39.58,71368.84,41.2,0.18885,0.00021,8.60328]
[1780324477570,39.58,71368.84,41.2,0.18885,0.00021,8.60328]
[1780324477603,39.58,71374.24,41.2,0.19,0.00022,8.63632]
[1780324478435,39.58,71374.24,41.2,0.19,0.00022,8.63632]
[1780324478859,39.58,71377.28,41.2,0.19065,0.00022,8.6548]
[1780324480367,39.58,71379.28,41.2,0.19108,0.00022,8.667]
[1780324480425,39.58,71379.28,41.2,0.19108,0.00022,8.667]
[1780324480606,39.58,71379.28,41.2,0.19108,0.00022,8.667]
[1780324480644,39.58,71379.28,41.2,0.19108,0.00022,8.667]
[1780324480666,39.58,71379.28,41.2,0.19108,0.00022,8.667]
[1780324480720,39.58,71379.28,41.2,0.19108,0.00022,8.667]
[1780324480786,39.58,71384.13,41.2,0.19213,0.00022,8.69674]
[1780324481764,39.58,71390.48,41.2,0.19351,0.00022,8.73566]
[1780324482903,39.58,71390.48,41.2,0.19351,0.00022,8.73566]
[1780324482927,39.58,71391.94,41.2,0.19383,0.00022,8.74456]
[1780324486811,39.58,71395.14,41.2,0.19452,0.00022,8.76401]
[1780324486839,39.58,71375.71,41.2,0.1903,0.00022,8.64491]
[1780324488086,39.58,71377.38,41.2,0.19067,0.00022,8.65524]
[1780324490976,39.58,71376.28,41.2,0.19043,0.00022,8.6486]
[1780324491375,39.58,71376.28,41.2,0.19043,0.00022,8.6486]
[1780324491597,39.58,71372.99,41.2,0.18973,0.00022,8.62848]
[1780324492089,39.58,71372.99,41.2,0.18973,0.00022,8.62848]
[1780324494618,39.58,71367.14,41.2,0.18846,0.00021,8.59215]
[1780324499653,39.57,71367.08,41.2,0.18843,0.00021,8.59128]
[1780324500615,39.57,71367.08,41.2,0.18843,0.00021,8.59128]
[1780324502703,39.57,71365.07,41.2,0.18799,0.00021,8.57873]
[1780324504349,39.57,71369.4,41.2,0.18891,0.00021,8.60518]
[1780324505864,39.57,71371.21,41.2,0.1893,0.00021,8.61619]
[1780324505974,39.57,71371.21,41.2,0.1893,0.00021,8.61619]
[1780324506116,39.57,71372.09,41.2,0.18948,0.00022,8.62147]
[1780324506779,39.57,71372.09,41.2,0.18948,0.00022,8.62147]
[1780324506829,39.57,71381.75,41.2,0.19156,0.00022,8.68064]
[1780324508298,39.57,71380.75,41.2,0.19134,0.00022,8.67442]
[1780324508555,39.57,71380.75,41.2,0.19134,0.00022,8.67442]
[1780324508612,39.57,71380.75,41.2,0.19134,0.00022,8.67442]
[1780324508819,39.57,71380.75,41.2,0.19134,0.00022,8.67442]
[1780324508916,39.57,71385.68,41.2,0.19241,0.00022,8.70457]
[1780324509905,39.57,71398.66,41.2,0.19523,0.00022,8.78389]
[1780324510164,39.57,71398.66,41.2,0.19523,0.00022,8.78389]
[1780324510529,39.57,71398.66,41.2,0.19523,0.00022,8.78389]
[1780324510775,39.57,71398.66,41.2,0.19523,0.00022,8.78389]
[1780324510838,39.57,71408.09,41.2,0.19729,0.00022,8.84102]
[1780324511914,39.57,71416.21,41.2,0.19908,0.00022,8.8904]
[1780324512039,39.57,71416.21,41.2,0.19908,0.00022,8.8904]
[1780324512486,39.57,71416.21,41.2,0.19908,0.00022,8.8904]
[1780324512592,39.57,71416.21,41.2,0.19908,0.00022,8.8904]
[1780324512642,39.57,71416.21,41.2,0.19908,0.00022,8.8904]
[1780324512938,39.57,71420.39,41.2,0.2,0.00022,8.9157]
[1780324513160,39.57,71420.39,41.2,0.2,0.00022,8.9157]
[1780324513955,39.57,71420.39,41.2,0.2,0.00022,8.9157]
[1780324513965,39.57,71420.39,41.2,0.2,0.00022,8.9157]
[1780324513992,39.56,71421.99,41.2,0.20035,0.00022,8.92525]
[1780324514759,39.56,71423.88,41.2,0.20077,0.00022,8.93653]
[1780324516876,39.56,71426.18,41.2,0.20127,0.00022,8.95039]
[1780324516966,39.56,71425.18,41.2,0.20105,0.00022,8.9442]
[1780324517006,39.56,71425.18,41.2,0.20105,0.00022,8.9442]
[1780324517440,39.56,71425.18,41.2,0.20105,0.00022,8.9442]
[1780324517652,39.56,71425.18,41.2,0.20105,0.00022,8.9442]
[1780324517779,39.56,71434.04,41.2,0.20302,0.00022,8.99781]
[1780324519709,39.56,71436.57,41.2,0.20359,0.00022,9.01306]
[1780324519794,39.56,71434.73,41.2,0.20317,0.00022,9.00192]
[1780324520889,39.56,71434.73,41.2,0.20317,0.00022,9.00192]
[1780324522644,39.56,71436.02,41.2,0.20345,0.00022,9.00936]
[1780324522656,39.56,71436.02,41.2,0.20345,0.00022,9.00936]
[1780324522815,39.56,71429.33,41.2,0.20194,0.00022,8.96863]
[1780324523179,39.56,71429.33,41.2,0.20194,0.00022,8.96863]
[1780324523978,39.56,71429.33,41.2,0.20194,0.00022,8.96863]
[1780324523904,39.55,71433.73,41.2,0.20292,0.00022,8.995]
[1780324524916,39.55,71433.73,41.2,0.20292,0.00022,8.995]
[1780324525180,39.55,71432.66,41.2,0.20267,0.00022,8.98821]
[1780324525377,39.55,71432.66,41.2,0.20267,0.00022,8.98821]
[1780324525881,39.55,71432.66,41.2,0.20267,0.00022,8.98821]
[1780324525983,39.55,71438.14,41.2,0.20389,0.00022,9.02133]
[1780324527266,39.55,71439.49,41.2,0.20419,0.00022,9.02938]
[1780324527973,39.55,71449.09,41.2,0.20635,0.00023,9.08727]
[1780324532889,39.55,71443.75,41.2,0.205,0.00023,9.0469]
[1780324533916,39.55,71443.75,41.2,0.205,0.00023,9.0469]
[1780324533934,39.55,71443.75,41.2,0.205,0.00023,9.0469]
[1780324534808,39.54,71443.5,41.2,0.20494,0.00023,9.04521]
[1780324534853,39.54,71443.5,41.2,0.20494,0.00023,9.04521]
[1780324535208,39.54,71442.77,41.2,0.20472,0.00023,9.03936]
[1780324537073,39.52,71444.86,41.2,0.20508,0.00023,9.04904]
[1780324537565,39.52,71444.86,41.2,0.20508,0.00023,9.04904]
[1780324537926,39.52,71438.99,41.2,0.20375,0.00023,9.01339]
[1780324538100,39.52,71438.99,41.2,0.20375,0.00023,9.01339]
[1780324538932,39.5,71439.14,41.2,0.20369,0.00023,9.01192]
[1780324539426,39.5,71439.14,41.2,0.20369,0.00023,9.01192]
[1780324539491,39.5,71439.14,41.2,0.20369,0.00023,9.01192]
[1780324539939,39.5,71447.28,41.2,0.20553,0.00023,9.06122]
[1780324540988,39.5,71447.28,41.2,0.20553,0.00023,9.06122]
[1780324541081,39.5,71449.33,41.2,0.20599,0.00023,9.07344]
[1780324541489,39.5,71449.33,41.2,0.20599,0.00023,9.07344]
[1780324541832,39.5,71449.33,41.2,0.20599,0.00023,9.07344]
[1780324541953,39.5,71456.05,41.2,0.20751,0.00023,9.11403]
[1780324542722,39.5,71456.05,41.2,0.20751,0.00023,9.11403]
[1780324542741,39.5,71456.05,41.2,0.20751,0.00023,9.11403]
[1780324543559,39.5,71459.81,41.2,0.20837,0.00023,9.13657]
[1780324543967,39.5,71465.83,41.2,0.20974,0.00023,9.17266]
[1780324545155,39.5,71464.78,41.2,0.20948,0.00023,9.16595]
[1780324548468,39.49,71466.7,41.2,0.20989,0.00023,9.17684]
[1780324549004,39.49,71461.77,41.2,0.20876,0.00023,9.14694]
[1780324552025,39.49,71456.1,41.2,0.20744,0.00023,9.11221]
[1780324553526,39.49,71456.1,41.2,0.20744,0.00023,9.11221]
[1780324556976,39.48,71457.3,41.2,0.2077,0.00023,9.119]
[1780324557793,39.48,71457.67,41.2,0.20777,0.00023,9.12092]
[1780324557800,39.48,71457.67,41.2,0.20777,0.00023,9.12092]
[1780324557848,39.48,71456.08,41.2,0.20741,0.00023,9.11133]
[1780324558268,39.48,71456.08,41.2,0.20741,0.00023,9.11133]
[1780324558782,39.48,71456.08,41.2,0.20741,0.00023,9.11133]
[1780324558975,39.48,71451.26,41.2,0.20631,0.00023,9.08207]
[1780324559295,39.48,71451.26,41.2,0.20631,0.00023,9.08207]
[1780324559981,39.47,71446.64,41.2,0.20518,0.00023,9.05203]
[1780324560705,39.47,71446.64,41.2,0.20518,0.00023,9.05203]
[1780324560836,39.47,71446.64,41.2,0.20518,0.00023,9.05203]
[1780324562244,39.47,71450.3,41.2,0.206,0.00023,9.07386]
[1780324562308,39.47,71450.3,41.2,0.206,0.00023,9.07386]
[1780324562644,39.47,71450.3,41.2,0.206,0.00023,9.07386]
[1780324562937,39.46,71447.94,41.2,0.20546,0.00023,9.05935]
[1780324563352,39.46,71447.94,41.2,0.20546,0.00023,9.05935]
[1780324563884,39.46,71447.94,41.2,0.20546,0.00023,9.05935]
[1780324563952,39.46,71451.53,41.2,0.20626,0.00023,9.08075]
[1780324564684,39.46,71451.53,41.2,0.20626,0.00023,9.08075]
[1780324564786,39.46,71447.7,41.2,0.20538,0.00023,9.05721]
[1780324567164,39.4,71447.7,41.2,0.20501,0.00023,9.04771]
[1780324567462,39.4,71447.7,41.2,0.20501,0.00023,9.04771]
[1780324567471,39.4,71447.7,41.2,0.20501,0.00023,9.04771]
[1780324567681,39.4,71447.7,41.2,0.20501,0.00023,9.04771]
[1780324567783,39.4,71447.7,41.2,0.20501,0.00023,9.04771]
[1780324567964,39.4,71449.47,41.2,0.20541,0.00023,9.05845]
[1780324568857,39.4,71470.9,41.2,0.2103,0.00023,9.18792]
[1780324569148,39.4,71465.2,41.2,0.20899,0.00023,9.15334]
[1780324570139,39.4,71465.2,41.2,0.20899,0.00023,9.15334]
[1780324573087,39.39,71461.91,41.2,0.20821,0.00023,9.13283]
[1780324573512,39.39,71461.91,41.2,0.20821,0.00023,9.13283]
[1780324573582,39.39,71454.91,41.2,0.20661,0.00023,9.09048]
[1780324574143,39.39,71454.91,41.2,0.20661,0.00023,9.09048]
[1780324575240,39.39,71455.39,41.2,0.20672,0.00023,9.09328]
[1780324576815,39.39,71455.32,41.2,0.2067,0.00023,9.09276]
[1780324577046,39.39,71455.32,41.2,0.2067,0.00023,9.09276]
[1780324576883,39.39,71456.48,41.2,0.20696,0.00023,9.09967]
[1780324577195,39.39,71456.48,41.2,0.20696,0.00023,9.09967]
[1780324578039,39.39,71452.17,41.2,0.20597,0.00023,9.07337]
[1780324581190,39.39,71455.24,41.2,0.20666,0.00023,9.0918]
[1780324581192,39.39,71455.24,41.2,0.20666,0.00023,9.0918]
[1780324581271,39.39,71455.24,41.2,0.20666,0.00023,9.0918]
[1780324581722,39.39,71455.24,41.2,0.20666,0.00023,9.0918]
[1780324581857,39.39,71452.87,41.2,0.20612,0.00023,9.07733]
[1780324582410,39.39,71452.87,41.2,0.20612,0.00023,9.07733]
[1780324582489,39.39,71442.7,41.2,0.20381,0.00023,9.01539]
[1780324586210,39.36,71443.24,41.2,0.20377,0.00023,9.0145]
[1780324586216,39.36,71443.24,41.2,0.20377,0.00023,9.0145]
[1780324586842,39.36,71443.24,41.2,0.20377,0.00023,9.0145]
[1780324586855,39.35,71442.63,41.2,0.20358,0.00023,9.00937]
[1780324589244,39.35,71439.47,41.2,0.20285,0.00023,8.98962]
[1780324592901,39.35,71438.61,41.2,0.20251,0.00023,8.97632]
[1780324597424,39.34,71439.63,41.2,0.2027,0.00023,8.98139]
[1780324598497,39.34,71439.72,41.2,0.20271,0.00023,8.98171]
[1780324599025,39.34,71439.72,41.2,0.20271,0.00023,8.98171]
[1780324598506,39.34,71442.08,41.2,0.20324,0.00023,8.99586]
[1780324600877,39.34,71445.54,41.2,0.20401,0.00023,9.01681]
[1780324600915,39.33,71441.28,41.2,0.20304,0.00023,8.99072]
[1780324605942,39.29,71444.21,41.2,0.20341,0.00023,9.00072]
[1780324606020,39.27,71442.95,41.2,0.20304,0.00023,8.9907]
[1780324606853,39.27,71442.95,41.2,0.20304,0.00023,8.9907]
[1780324606885,39.27,71445.69,41.2,0.20366,0.00023,9.00741]
[1780324608336,39.27,71445.51,41.2,0.20361,0.00023,9.00619]
[1780324608511,39.27,71445.51,41.2,0.20361,0.00023,9.00619]
[1780324609015,39.27,71445.51,41.2,0.20361,0.00023,9.00619]
[1780324609069,39.27,71439.49,41.2,0.20224,0.00023,8.9692]
[1780324609108,39.27,71439.49,41.2,0.20224,0.00023,8.9692]
[1780324609329,39.27,71439.49,41.2,0.20224,0.00023,8.9692]
[1780324609749,39.27,71418.54,41.2,0.19754,0.00022,8.84065]
[1780324610216,39.27,71418.54,41.2,0.19754,0.00022,8.84065]
[1780324610289,39.27,71418.54,41.2,0.19754,0.00022,8.84065]
[1780324610458,39.27,71418.54,41.2,0.19754,0.00022,8.84065]
[1780324610552,39.27,71418.54,41.2,0.19754,0.00022,8.84065]
[1780324610595,39.27,71418.54,41.2,0.19754,0.00022,8.84065]
[1780324610908,39.27,71409.37,41.2,0.1955,0.00022,8.78422]
[1780324611936,39.27,71409.37,41.2,0.1955,0.00022,8.78422]
[1780324611938,39.27,71401.99,41.2,0.19387,0.00022,8.73849]
[1780324612729,39.27,71401.99,41.2,0.19387,0.00022,8.73849]
[1780324612751,39.27,71401.99,41.2,0.19387,0.00022,8.73849]
[1780324612770,39.27,71401.99,41.2,0.19387,0.00022,8.73849]
[1780324612839,39.26,71406.91,41.2,0.19494,0.00022,8.7686]
[1780324613898,39.26,71396.68,41.2,0.19269,0.00022,8.70527]
[1780324614472,39.26,71396.68,41.2,0.19269,0.00022,8.70527]
[1780324615745,39.26,71395.89,41.2,0.19251,0.00022,8.70022]
[1780324615925,39.26,71395.89,41.2,0.19251,0.00022,8.70022]
[1780324616076,39.26,71395.89,41.2,0.19251,0.00022,8.70022]
[1780324616099,39.26,71395.58,41.2,0.19243,0.00022,8.69799]
[1780324616383,39.26,71395.58,41.2,0.19243,0.00022,8.69799]
[1780324616419,39.26,71395.58,41.2,0.19243,0.00022,8.69799]
[1780324616856,39.26,71395.58,41.2,0.19243,0.00022,8.69799]
[1780324616971,39.26,71395.58,41.2,0.19243,0.00022,8.69799]
[1780324617037,39.26,71390.6,41.2,0.19133,0.00022,8.6671]
[1780324617493,39.26,71383.8,41.2,0.18985,0.00022,8.62503]
[1780324618356,39.26,71383.8,41.2,0.18985,0.00022,8.62503]
[1780324618874,39.26,71383.8,41.2,0.18985,0.00022,8.62503]
[1780324619071,39.26,71383.8,41.2,0.18985,0.00022,8.62503]
[1780324619579,39.26,71383.51,41.2,0.18979,0.00022,8.62317]
[1780324620476,39.26,71383.42,41.2,0.18976,0.00022,8.62254]
[1780324620539,39.26,71383.42,41.2,0.18976,0.00022,8.62254]
[1780324622079,39.26,71388.52,41.2,0.19087,0.00022,8.65385]
[1780324623675,39.26,71388.41,41.2,0.19084,0.00022,8.65317]
[1780324623707,39.26,71388.41,41.2,0.19084,0.00022,8.65317]
[1780324623841,39.26,71388.41,41.2,0.19084,0.00022,8.65317]
[1780324624385,39.26,71390.21,41.2,0.19123,0.00022,8.66419]
[1780324624547,39.26,71400.39,41.2,0.19346,0.00022,8.72694]
[1780324625244,39.26,71400.39,41.2,0.19346,0.00022,8.72694]
[1780324625922,39.26,71400.39,41.2,0.19346,0.00022,8.72694]
[1780324628118,39.25,71401.12,41.2,0.1936,0.00022,8.73091]
[1780324629103,39.25,71406.17,41.2,0.19469,0.00022,8.76163]
[1780324630959,39.25,71408.08,41.2,0.19511,0.00022,8.7734]
[1780324632112,39.25,71406.94,41.2,0.19485,0.00022,8.76614]
[1780324632448,39.25,71406.5,41.2,0.19475,0.00022,8.76321]
[1780324632565,39.25,71406.5,41.2,0.19475,0.00022,8.76321]
[1780324633059,39.25,71416.96,41.2,0.19706,0.00022,8.82736]
[1780324638646,39.24,71420.21,41.2,0.19776,0.00022,8.84692]
[1780324640937,39.24,71426.65,41.2,0.1992,0.00022,8.88627]
[1780324642674,39.24,71418.62,41.2,0.19739,0.00022,8.83669]
[1780324644688,39.24,71413.7,41.2,0.1963,0.00022,8.80632]
[1780324649723,39.24,71409.58,41.2,0.19538,0.00022,8.78084]
[1780324652744,39.24,71416.75,41.2,0.19685,0.00022,8.81753]
[1780324654758,39.24,71423.92,41.2,0.19844,0.00022,8.86144]
[1780324656772,39.24,71428.9,41.2,0.19955,0.00022,8.89178]
[1780324659742,39.23,71430.4,41.2,0.19987,0.00022,8.90052]
[1780324662074,39.23,71437.41,41.2,0.20142,0.00023,8.94295]
[1780324664190,39.23,71436.63,41.2,0.20124,0.00023,8.93797]
[1780324669864,39.22,71432.66,41.2,0.20031,0.00022,8.91254]
[1780324674898,39.22,71426.83,41.2,0.19897,0.00022,8.87603]
[1780324676495,39.22,71426.98,41.2,0.199,0.00022,8.87683]
[1780324677035,39.22,71426.98,41.2,0.199,0.00022,8.87683]
[1780324678220,39.22,71426.88,41.2,0.19897,0.00022,8.87598]
[1780324678378,39.22,71426.88,41.2,0.19897,0.00022,8.87598]
[1780324678928,39.22,71416.56,41.2,0.19666,0.00022,8.81241]
[1780324679935,39.21,71410.82,41.2,0.19539,0.00022,8.77694]
[1780324681957,39.21,71404.54,41.2,0.194,0.00022,8.73817]
[1780324682177,39.21,71404.54,41.2,0.194,0.00022,8.73817]
[1780324682200,39.21,71404.54,41.2,0.194,0.00022,8.73817]
[1780324682216,39.21,71404.54,41.2,0.194,0.00022,8.73817]
[1780324682668,39.21,71404.54,41.2,0.194,0.00022,8.73817]
[1780324682963,39.21,71387.93,41.2,0.19036,0.00022,8.63546]
[1780324684068,39.21,71387.93,41.2,0.19036,0.00022,8.63546]
[1780324684832,39.21,71387.92,41.2,0.19035,0.00022,8.63539]
[1780324684908,39.21,71387.92,41.2,0.19035,0.00022,8.63539]
[1780324684977,39.21,71389.5,41.2,0.1907,0.00022,8.64518]
[1780324687998,39.21,71394.15,41.2,0.1917,0.00022,8.67367]
[1780324692027,39.21,71395.59,41.2,0.19201,0.00022,8.68219]
[1780324692047,39.21,71395.59,41.2,0.19201,0.00022,8.68219]
[1780324692079,39.21,71395.59,41.2,0.19201,0.00022,8.68219]
[1780324692145,39.21,71395.59,41.2,0.19201,0.00022,8.68219]
[1780324692988,39.21,71395.84,41.2,0.19206,0.00022,8.6836]
[1780324693151,39.21,71403.24,41.2,0.19367,0.00022,8.72904]
[1780324693247,39.21,71403.24,41.2,0.19367,0.00022,8.72904]
[1780324694041,39.21,71405.91,41.2,0.19426,0.00022,8.74553]
[1780324694785,39.21,71405.91,41.2,0.19426,0.00022,8.74553]
[1780324695048,39.21,71416.51,41.2,0.1966,0.00022,8.81078]
[1780324696010,39.21,71416.51,41.2,0.1966,0.00022,8.81078]
[1780324696017,39.21,71416.51,41.2,0.1966,0.00022,8.81078]
[1780324696055,39.21,71425.47,41.2,0.1986,0.00022,8.86585]
[1780324697663,39.21,71422.76,41.2,0.19799,0.00022,8.84906]
[1780324698010,39.21,71422.76,41.2,0.19799,0.00022,8.84906]
[1780324698071,39.21,71416.3,41.2,0.19655,0.00022,8.80921]
[1780324702099,39.2,71421.95,41.2,0.1978,0.00022,8.84375]
[1780324706033,39.2,71424.31,41.2,0.19831,0.00022,8.85795]
[1780324706547,39.2,71421.71,41.2,0.19773,0.00022,8.84186]
[1780324706650,39.2,71421.71,41.2,0.19773,0.00022,8.84186]
[1780324706997,39.2,71421.71,41.2,0.19773,0.00022,8.84186]
[1780324707134,39.2,71403.61,41.2,0.19371,0.00022,8.73019]
[1780324709148,39.2,71408.65,41.2,0.19483,0.00022,8.76139]
[1780324710158,39.2,71413.89,41.2,0.19599,0.00022,8.79372]
[1780324714435,39.2,71418.2,41.2,0.19682,0.00022,8.81276]
[1780324714808,39.2,71418.2,41.2,0.19682,0.00022,8.81276]
[1780324715922,39.2,71414.08,41.2,0.19591,0.00022,8.78734]
[1780324717310,39.2,71413.75,41.2,0.19583,0.00022,8.78526]
[1780324723249,39.2,71420.26,41.2,0.19728,0.00022,8.82525]
[1780324725183,39.2,71420.26,41.2,0.19728,0.00022,8.82525]
[1780324725889,39.2,71419.25,41.2,0.19705,0.00022,8.81898]
[1780324725936,39.2,71412.76,41.2,0.19561,0.00022,8.77895]
[1780324731305,39.2,71413.28,41.2,0.19572,0.00022,8.78215]
[1780324736340,39.2,71411.85,41.2,0.19541,0.00022,8.77337]
[1780324741555,39.2,71412.13,41.2,0.19547,0.00022,8.77509]
[1780324741562,39.2,71412.13,41.2,0.19547,0.00022,8.77509]
[1780324741634,39.2,71412.13,41.2,0.19547,0.00022,8.77509]
[1780324741681,39.2,71412.13,41.2,0.19547,0.00022,8.77509]
[1780324741772,39.2,71412.13,41.2,0.19547,0.00022,8.77509]
[1780324741961,39.2,71412.13,41.2,0.19547,0.00022,8.77509]
[1780324742208,39.2,71412.28,41.2,0.19549,0.00022,8.77576]
[1780324742402,39.2,71412.28,41.2,0.19549,0.00022,8.77576]
[1780324742594,39.2,71412.28,41.2,0.19549,0.00022,8.77576]
[1780324742680,39.2,71412.28,41.2,0.19549,0.00022,8.77576]
[1780324742738,39.2,71412.28,41.2,0.19549,0.00022,8.77576]
[1780324742940,39.2,71386.78,41.2,0.18989,0.00022,8.61809]
[1780324743723,39.2,71386.78,41.2,0.18989,0.00022,8.61809]
[1780324743933,39.2,71386.78,41.2,0.18989,0.00022,8.61809]
[1780324744015,39.2,71368.5,41.2,0.18593,0.00022,8.50451]
[1780324744269,39.2,71368.5,41.2,0.18593,0.00022,8.50451]
[1780324744971,39.2,71368.5,41.2,0.18593,0.00022,8.50451]
[1780324745557,39.2,71365.64,41.2,0.18532,0.00021,8.48679]
[1780324745947,39.2,71365.64,41.2,0.18532,0.00021,8.48679]
[1780324746015,39.2,71366.01,41.2,0.1854,0.00021,8.48918]
[1780324748199,39.2,71360.72,41.2,0.18427,0.00021,8.45652]
[1780324748811,39.2,71360.72,41.2,0.18427,0.00021,8.45652]
[1780324748973,39.2,71360.72,41.2,0.18427,0.00021,8.45652]
[1780324749149,39.2,71360.72,41.2,0.18427,0.00021,8.45652]
[1780324749186,39.2,71360.63,41.2,0.18425,0.00021,8.45596]
[1780324749593,39.2,71360.63,41.2,0.18425,0.00021,8.45596]
[1780324750186,39.2,71343.98,41.2,0.18072,0.00021,8.35227]
[1780324750356,39.2,71343.98,41.2,0.18072,0.00021,8.35227]
[1780324751128,39.2,71350.61,41.2,0.18212,0.00021,8.39343]
[1780324751505,39.2,71350.61,41.2,0.18212,0.00021,8.39343]
[1780324751920,39.2,71360.13,41.2,0.18415,0.00021,8.45279]
[1780324756494,39.2,71360.66,41.2,0.18427,0.00021,8.45637]
[1780324756793,39.2,71360.66,41.2,0.18427,0.00021,8.45637]
[1780324757029,39.2,71360.66,41.2,0.18427,0.00021,8.45637]
[1780324757081,39.2,71358.88,41.2,0.18389,0.00021,8.44536]
[1780324757281,39.2,71358.88,41.2,0.18389,0.00021,8.44536]
[1780324758105,39.2,71358.88,41.2,0.18389,0.00021,8.44536]
[1780324758159,39.2,71350.39,41.2,0.18208,0.00021,8.39233]
[1780324759097,39.2,71350.39,41.2,0.18208,0.00021,8.39233]
[1780324759356,39.2,71351.22,41.2,0.18225,0.00021,8.39744]
[1780324759461,39.2,71351.22,41.2,0.18225,0.00021,8.39744]
[1780324759989,39.2,71351.22,41.2,0.18225,0.00021,8.39744]
[1780324760012,39.2,71351.22,41.2,0.18225,0.00021,8.39744]
[1780324760070,39.2,71351.22,41.2,0.18225,0.00021,8.39744]
[1780324760172,39.2,71371.0,41.2,0.18649,0.00022,8.52062]
[1780324760707,39.2,71371.0,41.2,0.18649,0.00022,8.52062]
[1780324760953,39.2,71379.98,41.2,0.18842,0.00022,8.57619]
[1780324761470,39.2,71379.98,41.2,0.18842,0.00022,8.57619]
[1780324762142,39.2,71379.98,41.2,0.18842,0.00022,8.57619]
[1780324763150,39.2,71380.15,41.2,0.18845,0.00022,8.5772]
[1780324764098,39.2,71382.0,41.2,0.18885,0.00022,8.58855]
[1780324764183,39.2,71382.0,41.2,0.18885,0.00022,8.58855]
[1780324764927,39.2,71383.03,41.2,0.18907,0.00022,8.59494]
[1780324765198,39.2,71390.05,41.2,0.1906,0.00022,8.63838]
[1780324765778,39.2,71399.96,41.2,0.19278,0.00022,8.69981]
[1780324768075,39.2,71394.89,41.2,0.19167,0.00022,8.6685]
[1780324769575,39.2,71399.5,41.2,0.19268,0.00022,8.69712]
[1780324774613,39.2,71398.33,41.2,0.19231,0.00022,8.68265]
[1780324778965,39.2,71397.5,41.2,0.19214,0.00022,8.67766]
[1780324779105,39.2,71397.5,41.2,0.19214,0.00022,8.67766]
[1780324779206,39.2,71398.21,41.2,0.19229,0.00022,8.68205]
[1780324779536,39.2,71398.21,41.2,0.19229,0.00022,8.68205]
[1780324779573,39.2,71398.21,41.2,0.19229,0.00022,8.68205]
[1780324779651,39.2,71398.15,41.2,0.19228,0.00022,8.68168]
[1780324783572,39.2,71397.85,41.2,0.19222,0.00022,8.68009]
[1780324783704,39.2,71397.85,41.2,0.19222,0.00022,8.68009]
[1780324784194,39.2,71390.68,41.2,0.19065,0.00022,8.63569]
[1780324785365,39.2,71386.48,41.2,0.18973,0.00022,8.60958]
[1780324786700,39.2,71378.1,41.2,0.18791,0.00022,8.55754]
[1780324787992,39.2,71378.1,41.2,0.18791,0.00022,8.55754]
[1780324788714,39.2,71370.22,41.2,0.18621,0.00022,8.50857]
[1780324794050,39.2,71371.28,41.2,0.18644,0.00022,8.5154]
[1780324795763,39.2,71378.45,41.2,0.188,0.00022,8.56004]
[1780324796602,39.2,71378.45,41.2,0.188,0.00022,8.56004]
[1780324796953,39.2,71378.45,41.2,0.188,0.00022,8.56004]
[1780324797480,39.2,71381.33,41.2,0.18862,0.00022,8.5779]
[1780324797660,39.2,71381.33,41.2,0.18862,0.00022,8.5779]
[1780324798019,39.2,71381.33,41.2,0.18862,0.00022,8.5779]
[1780324798372,39.2,71381.18,41.2,0.18859,0.00022,8.57694]
[1780324799011,39.2,71373.75,41.2,0.18698,0.00022,8.53077]
[1780324804232,39.2,71372.39,41.2,0.18669,0.00022,8.52243]
[1780324804235,39.2,71372.39,41.2,0.18669,0.00022,8.52243]
[1780324804360,39.2,71374.61,41.2,0.18717,0.00022,8.53629]
[1780324804754,39.2,71374.61,41.2,0.18717,0.00022,8.53629]
[1780324804825,39.2,71383.35,41.2,0.18906,0.00022,8.59054]
[1780324807847,39.2,71388.24,41.2,0.19012,0.00022,8.62068]
[1780324810034,39.2,71386.89,41.2,0.18982,0.00022,8.61223]
[1780324811353,39.2,71386.83,41.2,0.18981,0.00022,8.6117]
[1780324812432,39.2,71386.62,41.2,0.18976,0.00022,8.61032]
[1780324815050,39.2,71384.27,41.2,0.18924,0.00022,8.59561]
[1780324816054,39.2,71392.5,41.2,0.19103,0.00022,8.6465]
[1780324817188,39.2,71397.29,41.2,0.19208,0.00022,8.67603]
[1780324819933,39.2,71403.49,41.2,0.19342,0.00022,8.71389]
[1780324824979,39.19,71402.4,41.2,0.19316,0.00022,8.7064]
[1780324824988,39.19,71402.4,41.2,0.19316,0.00022,8.7064]
[1780324829540,39.19,71401.68,41.2,0.19297,0.00022,8.70124]
[1780324830055,39.19,71401.68,41.2,0.19297,0.00022,8.70124]
[1780324830149,39.19,71407.32,41.2,0.19421,0.00022,8.73592]
[1780324830869,39.19,71407.32,41.2,0.19421,0.00022,8.73592]
[1780324831246,39.19,71407.32,41.2,0.19421,0.00022,8.73592]
[1780324831339,39.19,71407.32,41.2,0.19421,0.00022,8.73592]
[1780324831324,39.19,71410.48,41.2,0.19479,0.00022,8.74797]
[1780324831529,39.19,71410.48,41.2,0.19479,0.00022,8.74797]
[1780324832259,39.19,71425.18,41.2,0.19806,0.00022,8.83855]
[1780324833572,39.19,71426.9,41.2,0.19844,0.00022,8.84907]
[1780324834170,39.19,71415.85,41.2,0.19598,0.00022,8.78097]
[1780324835055,39.18,71424.45,41.2,0.19789,0.00022,8.83382]
[1780324837069,39.18,71419.53,41.2,0.19679,0.00022,8.8034]
[1780324838911,39.18,71421.4,41.2,0.1972,0.00022,8.81487]
[1780324839853,39.18,71421.83,41.2,0.1973,0.00022,8.81746]
[1780324840753,39.18,71423.03,41.2,0.19756,0.00022,8.82478]
[1780324842232,39.18,71422.58,41.2,0.19746,0.00022,8.82194]
[1780324842305,39.18,71416.7,41.2,0.19614,0.00022,8.78565]
[1780324842383,39.18,71416.7,41.2,0.19614,0.00022,8.78565]
[1780324848146,39.18,71413.03,41.2,0.1953,0.00022,8.76235]
[1780324849302,39.18,71413.03,41.2,0.1953,0.00022,8.76235]
[1780324849323,39.18,71413.03,41.2,0.1953,0.00022,8.76235]
[1780324849344,39.18,71413.18,41.2,0.19533,0.00022,8.76318]
[1780324850066,39.18,71413.18,41.2,0.19533,0.00022,8.76318]
[1780324850074,39.18,71413.18,41.2,0.19533,0.00022,8.76318]
[1780324850161,39.18,71404.23,41.2,0.19335,0.00022,8.70776]
[1780324850707,39.18,71404.23,41.2,0.19335,0.00022,8.70776]
[1780324850716,39.18,71404.23,41.2,0.19335,0.00022,8.70776]
[1780324851166,39.18,71415.82,41.2,0.19592,0.00022,8.77939]
[1780324853914,39.18,71415.73,41.2,0.1959,0.00022,8.7788]
[1780324854003,39.18,71415.73,41.2,0.1959,0.00022,8.7788]
[1780324854188,39.18,71415.01,41.2,0.19574,0.00022,8.77434]
[1780324855791,39.18,71414.24,41.2,0.19556,0.00022,8.76944]
[1780324856222,39.18,71414.24,41.2,0.19556,0.00022,8.76944]
[1780324857047,39.18,71413.76,41.2,0.19545,0.00022,8.76633]
[1780324857348,39.17,71414.43,41.2,0.19559,0.00022,8.77032]
[1780324859806,39.17,71414.36,41.2,0.19557,0.00022,8.76987]
[1780324860329,39.17,71410.85,41.2,0.1948,0.00022,8.74821]
[1780324861288,39.17,71410.85,41.2,0.1948,0.00022,8.74821]
[1780324861342,39.17,71410.85,41.2,0.1948,0.00022,8.74821]
[1780324861308,39.17,71410.26,41.2,0.19466,0.00022,8.74444]
[1780324861428,39.17,71410.26,41.2,0.19466,0.00022,8.74444]
[1780324861811,39.17,71410.26,41.2,0.19466,0.00022,8.74444]
[1780324862133,39.17,71410.26,41.2,0.19466,0.00022,8.74444]
[1780324862251,39.17,71402.44,41.2,0.19293,0.00022,8.69594]
[1780324867286,39.17,71402.77,41.2,0.19298,0.00022,8.69741]
[1780324867568,39.17,71402.77,41.2,0.19298,0.00022,8.69741]
[1780324868293,39.17,71413.06,41.2,0.19525,0.00022,8.76087]
[1780324871314,39.17,71402.06,41.2,0.1928,0.00022,8.69235]
[1780324873671,39.16,71399.9,41.2,0.19232,0.00022,8.67877]
[1780324873930,39.16,71399.9,41.2,0.19232,0.00022,8.67877]
[1780324874335,39.16,71391.87,41.2,0.19055,0.00022,8.62893]
[1780324875603,39.16,71391.97,41.2,0.19057,0.00022,8.62951]
[1780324876527,39.16,71388.79,41.2,0.18987,0.00022,8.60971]
[1780324876916,39.16,71388.79,41.2,0.18987,0.00022,8.60971]
[1780324877256,39.16,71388.79,41.2,0.18987,0.00022,8.60971]
[1780324877356,39.16,71394.9,41.2,0.19121,0.00022,8.64753]
[1780324877721,39.16,71394.9,41.2,0.19121,0.00022,8.64753]
[1780324880176,39.16,71394.24,41.2,0.19106,0.00022,8.64333]
[1780324882195,39.16,71397.41,41.2,0.19175,0.00022,8.66286]
[1780324883994,39.16,71404.33,41.2,0.19327,0.00022,8.70552]
[1780324884854,39.16,71404.33,41.2,0.19327,0.00022,8.70552]
[1780324884972,39.16,71404.33,41.2,0.19327,0.00022,8.70552]
[1780324887669,39.16,71396.59,41.2,0.19155,0.00022,8.65709]
[1780324888662,39.16,71396.59,41.2,0.19155,0.00022,8.65709]
[1780324889527,39.16,71395.76,41.2,0.19136,0.00022,8.65187]
[1780324889851,39.16,71395.76,41.2,0.19136,0.00022,8.65187]
[1780324891391,39.16,71386.53,41.2,0.18922,0.00022,8.58712]
[1780324891489,39.16,71386.53,41.2,0.18922,0.00022,8.58712]
[1780324894003,39.16,71390.22,41.2,0.19003,0.00022,8.61002]
[1780324895078,39.16,71398.54,41.2,0.19185,0.00022,8.66149]
[1780324897367,39.16,71397.7,41.2,0.19166,0.00022,8.65622]
[1780324897597,39.15,71401.06,41.2,0.1924,0.00022,8.67693]
[1780324898184,39.15,71401.06,41.2,0.1924,0.00022,8.67693]
[1780324898215,39.15,71401.06,41.2,0.1924,0.00022,8.67693]
[1780324898514,39.15,71403.77,41.2,0.19299,0.00022,8.69365]
[1780324899426,39.15,71402.2,41.2,0.19264,0.00022,8.68394]
[1780324904794,39.15,71398.42,41.2,0.1918,0.00022,8.66014]
[1780324904829,39.15,71398.42,41.2,0.1918,0.00022,8.66014]
[1780324905482,39.15,71398.54,41.2,0.19182,0.00022,8.66081]
[1780324908992,39.15,71395.86,41.2,0.19123,0.00022,8.64404]
[1780324909588,39.15,71389.56,41.2,0.18985,0.00022,8.60487]
[1780324911450,39.15,71392.29,41.2,0.19044,0.00022,8.62181]
[1780324914479,39.15,71392.28,41.2,0.19044,0.00022,8.6217]
[1780324914527,39.15,71392.28,41.2,0.19044,0.00022,8.6217]
[1780324915631,39.15,71397.54,41.2,0.19159,0.00022,8.65426]
[1780324918916,39.15,71399.09,41.2,0.19193,0.00022,8.66374]
[1780324924694,39.15,71401.25,41.2,0.19238,0.00022,8.67656]
[1780324929729,39.14,71399.02,41.2,0.19187,0.00022,8.66227]
[1780324931743,39.14,71404.07,41.2,0.19298,0.00022,8.69338]
[1780324936076,39.14,71410.0,41.2,0.19427,0.00022,8.72949]
[1780324937132,39.14,71410.0,41.2,0.19427,0.00022,8.72949]
[1780324939817,39.14,71412.91,41.2,0.1949,0.00022,8.74715]
[1780324939895,39.14,71406.33,41.2,0.19344,0.00022,8.70629]
[1780324942537,39.13,71407.79,41.2,0.19375,0.00022,8.71507]
[1780324942558,39.13,71407.79,41.2,0.19375,0.00022,8.71507]
[1780324942568,39.13,71407.79,41.2,0.19375,0.00022,8.71507]
[1780324942820,39.13,71408.3,41.2,0.19386,0.00022,8.71809]
[1780324943792,39.13,71408.3,41.2,0.19386,0.00022,8.71809]
[1780324943810,39.13,71408.3,41.2,0.19386,0.00022,8.71809]
[1780324943813,39.13,71408.3,41.2,0.19386,0.00022,8.71809]
[1780324943827,39.13,71401.13,41.2,0.19228,0.00022,8.67375]
[1780324945267,39.13,71401.13,41.2,0.19228,0.00022,8.67375]
[1780324945640,39.13,71396.83,41.2,0.19133,0.00022,8.64708]
[1780324946663,39.13,71396.97,41.2,0.19136,0.00022,8.64794]
[1780324946677,39.13,71396.97,41.2,0.19136,0.00022,8.64794]
[1780324947198,39.13,71396.97,41.2,0.19136,0.00022,8.64794]
[1780324947277,39.13,71389.8,41.2,0.18979,0.00022,8.6033]
[1780324948412,39.13,71383.98,41.2,0.18852,0.00022,8.56714]
[1780324948559,39.13,71383.98,41.2,0.18852,0.00022,8.56714]
[1780324948577,39.13,71383.98,41.2,0.18852,0.00022,8.56714]
[1780324949374,39.13,71383.98,41.2,0.18852,0.00022,8.56714]
[1780324949376,39.13,71383.98,41.2,0.18852,0.00022,8.56714]
[1780324949869,39.13,71376.5,41.2,0.1869,0.00022,8.52061]
[1780324952459,39.13,71375.77,41.2,0.18674,0.00022,8.51609]
[1780324955415,39.13,71377.01,41.2,0.1869,0.00022,8.51658]
[1780324959012,39.13,71378.59,41.2,0.18725,0.00022,8.52663]
[1780324959046,39.13,71378.59,41.2,0.18725,0.00022,8.52663]
[1780324959113,39.13,71378.59,41.2,0.18725,0.00022,8.52663]
[1780324959228,39.14,71378.87,41.2,0.18731,0.00022,8.52846]
[1780324960384,39.14,71389.43,41.2,0.18961,0.00022,8.59424]
[1780324963969,39.14,71384.61,41.2,0.18857,0.00022,8.56448]
[1780324966139,39.14,71382.37,41.2,0.18809,0.00022,8.55062]
[1780324966353,39.14,71382.37,41.2,0.18809,0.00022,8.55062]
[1780324966436,39.14,71382.29,41.2,0.18808,0.00022,8.55033]
[1780324967794,39.14,71377.99,41.2,0.18714,0.00022,8.52359]
[1780324968328,39.14,71377.99,41.2,0.18714,0.00022,8.52359]
[1780324972226,39.14,71378.04,41.2,0.18716,0.00022,8.52406]
[1780324972274,39.14,71378.04,41.2,0.18716,0.00022,8.52406]
[1780324972415,39.14,71379.4,41.2,0.18746,0.00022,8.53261]
[1780324973033,39.14,71389.12,41.2,0.18957,0.00022,8.59302]
[1780324978471,39.14,71388.47,41.2,0.18945,0.00022,8.58942]
[1780324978587,39.14,71387.46,41.2,0.18923,0.00022,8.58321]
[1780324981286,39.14,71385.31,41.2,0.18876,0.00022,8.56993]
[1780324981290,39.14,71385.23,41.2,0.18875,0.00022,8.56961]
[1780324983159,39.14,71381.47,41.2,0.18793,0.00022,8.54623]
[1780324983371,39.14,71386.67,41.2,0.18906,0.00022,8.57856]
[1780324988821,39.15,71382.27,41.2,0.18812,0.00022,8.5517]
[1780324989070,39.15,71382.27,41.2,0.18812,0.00022,8.5517]
[1780324989144,39.15,71381.23,41.2,0.1879,0.00022,8.54525]
[1780324989714,39.15,71381.23,41.2,0.1879,0.00022,8.54525]
[1780324989801,39.15,71381.23,41.2,0.1879,0.00022,8.54525]
[1780324990141,39.15,71381.23,41.2,0.1879,0.00022,8.54525]
[1780324990256,39.15,71381.23,41.2,0.1879,0.00022,8.54525]
[1780324990356,39.15,71381.23,41.2,0.1879,0.00022,8.54525]
[1780324990400,39.15,71381.23,41.2,0.1879,0.00022,8.54525]
[1780324990442,39.15,71370.75,41.2,0.18563,0.00022,8.48005]
[1780324990644,39.15,71370.75,41.2,0.18563,0.00022,8.48005]
[1780324990810,39.15,71370.75,41.2,0.18563,0.00022,8.48005]
[1780324991010,39.15,71370.75,41.2,0.18563,0.00022,8.48005]
[1780324991268,39.15,71370.75,41.2,0.18563,0.00022,8.48005]
[1780324991416,39.15,71352.83,41.2,0.1818,0.00021,8.36838]
[1780324991553,39.15,71352.83,41.2,0.1818,0.00021,8.36838]
[1780324991724,39.15,71352.83,41.2,0.1818,0.00021,8.36838]
[1780324992349,39.15,71342.96,41.2,0.17971,0.00021,8.3068]
[1780324993224,39.15,71342.96,41.2,0.17971,0.00021,8.3068]
[1780324993465,39.15,71342.96,41.2,0.17971,0.00021,8.3068]
[1780324993469,39.15,71338.3,41.2,0.17873,0.00021,8.27782]
[1780324993627,39.15,71338.3,41.2,0.17873,0.00021,8.27782]
[1780324994404,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324994851,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324995157,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324995180,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324995186,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324995197,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324995418,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324995475,39.15,71332.56,41.2,0.17753,0.00021,8.24211]
[1780324995509,39.15,71322.04,41.2,0.17534,0.00021,8.17647]
[1780324995551,39.15,71322.04,41.2,0.17534,0.00021,8.17647]
[1780324995732,39.15,71322.04,41.2,0.17534,0.00021,8.17647]
[1780324995956,39.15,71322.04,41.2,0.17534,0.00021,8.17647]
[1780324996113,39.15,71322.04,41.2,0.17534,0.00021,8.17647]
[1780324996138,39.15,71322.04,41.2,0.17534,0.00021,8.17647]
[1780324996154,39.15,71322.04,41.2,0.17534,0.00021,8.17647]
[1780324996475,39.15,71309.95,41.2,0.17284,0.00021,8.10084]
[1780324997348,39.15,71309.95,41.2,0.17284,0.00021,8.10084]
[1780324997611,39.15,71306.07,41.2,0.17205,0.00021,8.07678]
[1780324997957,39.15,71306.07,41.2,0.17205,0.00021,8.07678]
[1780324998009,39.15,71306.07,41.2,0.17205,0.00021,8.07678]
[1780324998219,39.17,71313.45,41.2,0.17368,0.00021,8.12611]
[1780324998585,39.17,71313.45,41.2,0.17368,0.00021,8.12611]
[1780324998601,39.17,71313.45,41.2,0.17368,0.00021,8.12611]
[1780324999712,39.17,71316.43,41.2,0.1743,0.00021,8.14503]
[1780325000822,39.17,71317.73,41.2,0.17458,0.00021,8.15339]
[1780325001554,39.17,71321.76,41.2,0.17542,0.00021,8.17884]
[1780325001968,39.17,71321.76,41.2,0.17542,0.00021,8.17884]
[1780325002099,39.17,71321.76,41.2,0.17542,0.00021,8.17884]
[1780325002292,39.17,71321.76,41.2,0.17542,0.00021,8.17884]
[1780325002381,39.17,71321.76,41.2,0.17542,0.00021,8.17884]
[1780325002520,39.18,71327.76,41.2,0.17668,0.00021,8.21658]
[1780325002666,39.18,71327.76,41.2,0.17668,0.00021,8.21658]
[1780325002831,39.18,71327.76,41.2,0.17668,0.00021,8.21658]
[1780325002935,39.18,71327.76,41.2,0.17668,0.00021,8.21658]
[1780325002939,39.18,71327.76,41.2,0.17668,0.00021,8.21658]
[1780325003100,39.18,71327.76,41.2,0.17668,0.00021,8.21658]
[1780325003197,39.18,71327.76,41.2,0.17668,0.00021,8.21658]
[1780325003482,39.18,71344.0,41.2,0.1801,0.00021,8.31826]
[1780325003534,39.18,71344.0,41.2,0.1801,0.00021,8.31826]
[1780325004854,39.18,71343.19,41.2,0.17993,0.00021,8.3133]
[1780325004945,39.18,71343.19,41.2,0.17993,0.00021,8.3133]
[1780325005214,39.18,71343.19,41.2,0.17993,0.00021,8.3133]
[1780325005270,39.18,71337.03,41.2,0.17864,0.00021,8.27491]
[1780325005594,39.18,71337.03,41.2,0.17864,0.00021,8.27491]
[1780325005902,39.18,71337.03,41.2,0.17864,0.00021,8.27491]
[1780325006277,39.18,71345.51,41.2,0.18043,0.00021,8.32811]
[1780325007284,39.18,71350.19,41.2,0.18143,0.00021,8.35746]
[1780325007613,39.18,71350.19,41.2,0.18143,0.00021,8.35746]
[1780325007959,39.18,71350.19,41.2,0.18143,0.00021,8.35746]
[1780325008224,39.18,71350.19,41.2,0.18143,0.00021,8.35746]
[1780325008245,39.18,71350.19,41.2,0.18143,0.00021,8.35746]
[1780325008268,39.18,71350.19,41.2,0.18143,0.00021,8.35746]
[1780325008450,39.18,71365.19,41.2,0.18464,0.00021,8.45109]
[1780325008579,39.18,71365.19,41.2,0.18464,0.00021,8.45109]
[1780325008852,39.18,71365.19,41.2,0.18464,0.00021,8.45109]
[1780325008959,39.18,71365.19,41.2,0.18464,0.00021,8.45109]
[1780325009406,39.18,71365.19,41.2,0.18464,0.00021,8.45109]
[1780325009898,39.18,71368.76,41.2,0.18541,0.00022,8.47344]
[1780325011237,39.18,71367.01,41.2,0.18503,0.00021,8.46265]
[1780325011313,39.18,71362.1,41.2,0.18387,0.00021,8.42475]
[1780325011839,39.18,71362.1,41.2,0.18387,0.00021,8.42475]
[1780325011854,39.18,71362.1,41.2,0.18387,0.00021,8.42475]
[1780325011885,39.18,71362.1,41.2,0.18387,0.00021,8.42475]
[1780325011997,39.18,71362.1,41.2,0.18387,0.00021,8.42475]
[1780325012027,39.18,71362.1,41.2,0.18387,0.00021,8.42475]
[1780325012218,39.18,71362.1,41.2,0.18387,0.00021,8.42475]
[1780325012424,39.18,71372.29,41.2,0.18606,0.00022,8.48835]
[1780325012559,39.18,71372.29,41.2,0.18606,0.00022,8.48835]
[1780325013413,39.18,71372.29,41.2,0.18606,0.00022,8.48835]
[1780325013428,39.18,71372.29,41.2,0.18606,0.00022,8.48835]
[1780325013606,39.18,71374.82,41.2,0.18661,0.00022,8.50416]
[1780325014333,39.18,71380.36,41.2,0.18781,0.00022,8.53865]
[1780325015089,39.18,71380.36,41.2,0.18781,0.00022,8.53865]
[1780325015710,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325015756,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325015836,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325016035,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325016136,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325016175,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325016410,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325016519,39.18,71381.04,41.2,0.18796,0.00022,8.54289]
[1780325016482,39.18,71380.64,41.2,0.18788,0.00022,8.54041]
[1780325016619,39.18,71380.64,41.2,0.18788,0.00022,8.54041]
[1780325019236,39.18,71379.58,41.2,0.18766,0.00022,8.53409]
[1780325019685,39.19,71381.74,41.2,0.18813,0.00022,8.54764]
[1780325019687,39.19,71381.74,41.2,0.18813,0.00022,8.54764]
[1780325019796,39.19,71381.74,41.2,0.18813,0.00022,8.54764]
[1780325020360,39.19,71381.74,41.2,0.18813,0.00022,8.54764]
[1780325020378,39.19,71383.22,41.2,0.18845,0.00022,8.55682]
[1780325021171,39.19,71383.22,41.2,0.18845,0.00022,8.55682]
[1780325021743,39.19,71384.33,41.2,0.18869,0.00022,8.5637]
[1780325023806,39.18,71386.11,41.2,0.18908,0.00022,8.57469]
[1780325024406,39.19,71389.79,41.2,0.18988,0.00022,8.59758]
[1780325024978,39.19,71389.79,41.2,0.18988,0.00022,8.59758]
[1780325025413,39.19,71401.56,41.2,0.19246,0.00022,8.67051]
[1780325027599,39.18,71405.3,41.2,0.19328,0.00022,8.69351]
[1780325029167,39.18,71406.05,41.2,0.19345,0.00022,8.69811]
[1780325032130,39.18,71402.32,41.2,0.19262,0.00022,8.67484]
[1780325034107,39.18,71403.48,41.2,0.19287,0.00022,8.68193]
[1780325034652,39.18,71401.37,41.2,0.1924,0.00022,8.66886]
[1780325035363,39.18,71401.37,41.2,0.1924,0.00022,8.66886]
[1780325035485,39.18,71398.37,41.2,0.19174,0.00022,8.65014]
[1780325039667,39.18,71396.51,41.2,0.19131,0.00022,8.63814]
[1780325040585,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325040645,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325040655,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325040668,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325040727,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325040755,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325040864,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325040878,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325041550,39.18,71397.81,41.2,0.1916,0.00022,8.64608]
[1780325041563,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325041598,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325041750,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325041790,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325041881,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325042032,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325042142,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325042564,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325042622,39.18,71340.82,41.2,0.17932,0.00021,8.29127]
[1780325042573,39.18,71341.45,41.2,0.17946,0.00021,8.29537]
[1780325043037,39.18,71341.45,41.2,0.17946,0.00021,8.29537]
[1780325043147,39.18,71341.45,41.2,0.17946,0.00021,8.29537]
[1780325043238,39.18,71341.45,41.2,0.17946,0.00021,8.29537]
[1780325043571,39.18,71334.77,41.2,0.17806,0.00021,8.25377]
[1780325043644,39.18,71334.77,41.2,0.17806,0.00021,8.25377]
[1780325043884,39.18,71334.77,41.2,0.17806,0.00021,8.25377]
[1780325043992,39.18,71334.77,41.2,0.17806,0.00021,8.25377]
[1780325044554,39.18,71334.77,41.2,0.17806,0.00021,8.25377]
[1780325044577,39.18,71328.32,41.2,0.17671,0.00021,8.21347]
[1780325044749,39.18,71328.32,41.2,0.17671,0.00021,8.21347]
[1780325045060,39.18,71328.32,41.2,0.17671,0.00021,8.21347]
[1780325045585,39.18,71321.73,41.2,0.17534,0.00021,8.17233]
[1780325046495,39.18,71321.73,41.2,0.17534,0.00021,8.17233]
[1780325046928,39.18,71324.76,41.2,0.17597,0.00021,8.19146]
[1780325047367,39.18,71324.76,41.2,0.17597,0.00021,8.19146]
[1780325047599,39.18,71317.41,41.2,0.17445,0.00021,8.14557]
[1780325047842,39.18,71317.41,41.2,0.17445,0.00021,8.14557]
[1780325049173,39.18,71315.22,41.2,0.174,0.00021,8.13205]
[1780325049294,39.18,71315.22,41.2,0.174,0.00021,8.13205]
[1780325049944,39.18,71316.39,41.2,0.17425,0.00021,8.1396]
[1780325051319,39.18,71316.39,41.2,0.17425,0.00021,8.1396]
[1780325051392,39.19,71325.45,41.2,0.17615,0.00021,8.19666]
[1780325053217,39.19,71323.3,41.2,0.1757,0.00021,8.1832]
[1780325053344,39.19,71323.3,41.2,0.1757,0.00021,8.1832]
[1780325054377,39.19,71323.3,41.2,0.17571,0.00021,8.1835]
[1780325056000,39.19,71322.67,41.2,0.17559,0.00021,8.17987]
[1780325056348,39.19,71327.64,41.2,0.17663,0.00021,8.21108]
[1780325056860,39.19,71327.64,41.2,0.17663,0.00021,8.21108]
[1780325058037,39.19,71325.59,41.2,0.17621,0.00021,8.19838]
[1780325059293,39.19,71324.98,41.2,0.17608,0.00021,8.19456]
[1780325059414,39.19,71324.98,41.2,0.17608,0.00021,8.19456]
[1780325060328,39.19,71335.83,41.2,0.17836,0.00021,8.26273]
[1780325060889,39.19,71335.83,41.2,0.17836,0.00021,8.26273]
[1780325061736,39.19,71338.92,41.2,0.17901,0.00021,8.28204]
[1780325062597,39.19,71338.92,41.2,0.17901,0.00021,8.28204]
[1780325063386,39.19,71340.12,41.2,0.17926,0.00021,8.28956]
[1780325066456,39.19,71336.18,41.2,0.17844,0.00021,8.265]
[1780325067158,39.19,71336.48,41.2,0.1785,0.00021,8.26696]
[1780325067527,39.19,71336.48,41.2,0.1785,0.00021,8.26696]
[1780325067855,39.19,71338.28,41.2,0.17888,0.00021,8.27823]
[1780325069009,39.19,71341.95,41.2,0.17966,0.00021,8.30116]
[1780325072254,39.19,71341.13,41.2,0.17948,0.00021,8.29603]
[1780325075027,39.19,71343.98,41.2,0.17997,0.00021,8.30639]
[1780325079760,39.19,71343.2,41.2,0.1798,0.00021,8.30149]
[1780325079935,39.19,71343.2,41.2,0.1798,0.00021,8.30149]
[1780325080485,39.19,71344.7,41.2,0.18012,0.00021,8.31095]
[1780325081410,39.19,71357.58,41.2,0.18286,0.00021,8.39131]
[1780325082200,39.19,71357.58,41.2,0.18286,0.00021,8.39131]
[1780325082276,39.19,71357.58,41.2,0.18286,0.00021,8.39131]
[1780325082333,39.19,71357.58,41.2,0.18286,0.00021,8.39131]
[1780325082354,39.19,71357.58,41.2,0.18286,0.00021,8.39131]
[1780325082666,39.19,71357.78,41.2,0.1829,0.00021,8.39256]
[1780325082736,39.19,71357.78,41.2,0.1829,0.00021,8.39256]
[1780325082764,39.19,71357.78,41.2,0.1829,0.00021,8.39256]
[1780325082768,39.19,71357.78,41.2,0.1829,0.00021,8.39256]
[1780325082894,39.19,71357.78,41.2,0.1829,0.00021,8.39256]
[1780325083141,39.19,71378.25,41.2,0.1873,0.00022,8.51995]
[1780325083663,39.19,71378.25,41.2,0.1873,0.00022,8.51995]
[1780325084120,39.19,71378.25,41.2,0.1873,0.00022,8.51995]
[1780325084191,39.19,71378.25,41.2,0.1873,0.00022,8.51995]
[1780325084213,39.19,71384.28,41.2,0.18861,0.00022,8.55741]
[1780325084679,39.19,71384.28,41.2,0.18861,0.00022,8.55741]
[1780325084874,39.19,71384.28,41.2,0.18861,0.00022,8.55741]
[1780325087393,39.19,71380.45,41.2,0.18778,0.00022,8.53361]
[1780325090277,39.19,71379.79,41.2,0.18764,0.00022,8.52951]
[1780325091296,39.19,71379.66,41.2,0.18761,0.00022,8.52872]
[1780325091325,39.19,71379.66,41.2,0.18761,0.00022,8.52872]
[1780325096404,39.19,71380.88,41.2,0.18787,0.00022,8.53628]
[1780325101978,39.19,71380.85,41.2,0.18787,0.00022,8.53613]
[1780325105831,39.19,71379.31,41.2,0.18754,0.00022,8.52656]
[1780325105885,39.19,71379.31,41.2,0.18754,0.00022,8.52656]
[1780325105962,39.19,71379.31,41.2,0.18754,0.00022,8.52656]
[1780325106323,39.19,71379.31,41.2,0.18754,0.00022,8.52656]
[1780325106422,39.19,71379.31,41.2,0.18754,0.00022,8.52656]
[1780325106431,39.19,71379.31,41.2,0.18754,0.00022,8.52656]
[1780325106476,39.19,71379.31,41.2,0.18754,0.00022,8.52656]
[1780325106603,39.19,71386.87,41.2,0.18918,0.00022,8.57345]
[1780325106740,39.19,71386.87,41.2,0.18918,0.00022,8.57345]
[1780325106778,39.19,71386.87,41.2,0.18918,0.00022,8.57345]
[1780325106818,39.19,71386.87,41.2,0.18918,0.00022,8.57345]
[1780325107209,39.19,71386.87,41.2,0.18918,0.00022,8.57345]
[1780325107651,39.19,71386.87,41.2,0.18918,0.00022,8.57345]
[1780325107663,39.19,71383.47,41.2,0.18844,0.00022,8.55232]
[1780325108228,39.19,71383.47,41.2,0.18844,0.00022,8.55232]
[1780325108509,39.19,71375.71,41.2,0.18675,0.00022,8.50414]
[1780325110742,39.19,71375.51,41.2,0.18671,0.00022,8.5029]
[1780325111733,39.19,71376.46,41.2,0.18692,0.00022,8.50883]
[1780325112062,39.19,71383.69,41.2,0.18849,0.00022,8.55374]
[1780325115327,39.19,71383.83,41.2,0.18851,0.00022,8.55451]
[1780325115574,39.19,71391.01,41.2,0.19008,0.00022,8.59899]
[1780325118380,39.19,71387.33,41.2,0.18927,0.00022,8.57607]
[1780325118425,39.19,71387.33,41.2,0.18927,0.00022,8.57607]
[1780325118429,39.19,71387.33,41.2,0.18927,0.00022,8.57607]
[1780325119107,39.19,71386.72,41.2,0.18913,0.00022,8.57214]
[1780325119127,39.19,71386.72,41.2,0.18913,0.00022,8.57214]
[1780325119144,39.19,71386.72,41.2,0.18913,0.00022,8.57214]
[1780325119444,39.19,71386.72,41.2,0.18913,0.00022,8.57214]
[1780325119524,39.19,71386.72,41.2,0.18913,0.00022,8.57214]
[1780325119591,39.19,71386.72,41.2,0.18913,0.00022,8.57214]
[1780325119662,39.19,71381.68,41.2,0.18803,0.00022,8.54078]
[1780325120021,39.19,71381.68,41.2,0.18803,0.00022,8.54078]
[1780325120434,39.19,71381.68,41.2,0.18803,0.00022,8.54078]
[1780325120681,39.19,71362.99,41.2,0.18399,0.00021,8.42439]
[1780325120783,39.19,71362.99,41.2,0.18399,0.00021,8.42439]
[1780325126690,39.19,71364.41,41.2,0.1843,0.00021,8.4332]
[1780325132226,39.19,71361.8,41.2,0.18362,0.00021,8.4095]
[1780325134887,39.19,71362.0,41.2,0.18366,0.00021,8.41078]
[1780325134981,39.19,71362.0,41.2,0.18366,0.00021,8.41078]
[1780325137160,39.19,71361.65,41.2,0.18359,0.00021,8.40865]
[1780325137182,39.19,71361.65,41.2,0.18359,0.00021,8.40865]
[1780325137623,39.19,71353.45,41.2,0.18184,0.00021,8.35754]
[1780325138353,39.19,71353.45,41.2,0.18184,0.00021,8.35754]
[1780325138364,39.19,71353.45,41.2,0.18184,0.00021,8.35754]
[1780325138495,39.19,71354.55,41.2,0.18207,0.00021,8.36433]
[1780325139048,39.19,71354.55,41.2,0.18207,0.00021,8.36433]
[1780325139623,39.19,71371.78,41.2,0.18577,0.00022,8.47183]
[1780325140371,39.19,71371.78,41.2,0.18577,0.00022,8.47183]
[1780325142782,39.19,71372.72,41.2,0.18598,0.00022,8.4778]
[1780325142792,39.19,71372.72,41.2,0.18598,0.00022,8.4778]
[1780325142832,39.19,71372.72,41.2,0.18598,0.00022,8.4778]
[1780325143207,39.19,71372.72,41.2,0.18598,0.00022,8.4778]
[1780325143426,39.19,71372.72,41.2,0.18598,0.00022,8.4778]
[1780325143442,39.19,71379.3,41.2,0.1874,0.00022,8.51877]
[1780325144111,39.19,71379.3,41.2,0.1874,0.00022,8.51877]
[1780325144645,39.19,71379.3,41.2,0.1874,0.00022,8.51877]
[1780325144777,39.19,71382.45,41.2,0.18809,0.00022,8.53836]
[1780325145648,39.19,71387.28,41.2,0.18914,0.00022,8.56844]
[1780325145751,39.19,71387.28,41.2,0.18914,0.00022,8.56844]
[1780325146987,39.19,71387.78,41.2,0.18926,0.00022,8.57161]
[1780325148985,39.19,71386.93,41.2,0.18907,0.00022,8.56645]
[1780325149099,39.19,71386.93,41.2,0.18907,0.00022,8.56645]
[1780325153395,39.19,71388.35,41.2,0.18939,0.00022,8.57547]
[1780325153495,39.2,71389.13,41.2,0.18956,0.00022,8.58036]
[1780325156308,39.19,71387.28,41.2,0.18916,0.00022,8.56877]
[1780325156439,39.19,71387.28,41.2,0.18916,0.00022,8.56877]
[1780325156541,39.19,71387.28,41.2,0.18916,0.00022,8.56877]
[1780325161645,39.19,71387.54,41.2,0.18921,0.00022,8.57023]
[1780325163941,39.19,71385.64,41.2,0.18879,0.00022,8.55827]
[1780325164042,39.19,71385.64,41.2,0.18879,0.00022,8.55827]
[1780325164192,39.19,71385.64,41.2,0.18879,0.00022,8.55827]
[1780325164453,39.19,71394.47,41.2,0.19072,0.00022,8.61299]
[1780325165460,39.19,71401.11,41.2,0.19217,0.00022,8.65412]
[1780325166670,39.19,71401.11,41.2,0.19217,0.00022,8.65412]
[1780325166730,39.19,71401.11,41.2,0.19217,0.00022,8.65412]
[1780325167021,39.19,71399.5,41.2,0.19182,0.00022,8.64414]
[1780325167684,39.19,71410.43,41.2,0.19423,0.00022,8.71172]
[1780325167800,39.19,71410.43,41.2,0.19423,0.00022,8.71172]
[1780325167854,39.19,71410.43,41.2,0.19423,0.00022,8.71172]
[1780325168459,39.19,71410.43,41.2,0.19423,0.00022,8.71172]
[1780325168572,39.19,71410.43,41.2,0.19423,0.00022,8.71172]
[1780325169488,39.19,71400.44,41.2,0.19202,0.00022,8.6498]
[1780325170042,39.19,71400.44,41.2,0.19202,0.00022,8.6498]
[1780325176738,39.19,71403.32,41.2,0.19265,0.00022,8.66752]
[1780325177586,39.19,71410.61,41.2,0.19426,0.00022,8.7125]
[1780325183588,39.19,71407.27,41.2,0.19351,0.00022,8.69148]
[1780325188642,39.19,71410.2,41.2,0.19415,0.00022,8.70937]
[1780325188651,39.19,71410.2,41.2,0.19415,0.00022,8.70937]
[1780325188822,39.19,71414.39,41.2,0.19508,0.00022,8.73516]
[1780325189439,39.19,71414.39,41.2,0.19508,0.00022,8.73516]
[1780325189673,39.19,71414.39,41.2,0.19508,0.00022,8.73516]
[1780325190198,39.19,71415.89,41.2,0.19541,0.00022,8.74433]
[1780325193947,39.19,71416.26,41.2,0.19537,0.00022,8.73931]
[1780325194527,39.19,71416.26,41.2,0.19537,0.00022,8.73931]
[1780325194532,39.19,71416.26,41.2,0.19537,0.00022,8.73931]
[1780325194670,39.19,71416.26,41.2,0.19537,0.00022,8.73931]
[1780325194667,39.19,71416.38,41.2,0.1954,0.00022,8.74006]
[1780325195892,39.19,71416.27,41.2,0.19537,0.00022,8.73927]
[1780325196681,39.19,71411.49,41.2,0.1943,0.00022,8.70959]
[1780325199081,39.18,71413.88,41.2,0.19482,0.00022,8.72405]
[1780325201478,39.18,71413.26,41.2,0.19467,0.00022,8.71979]
[1780325204100,39.18,71414.77,41.2,0.19498,0.00022,8.72844]
[1780325204136,39.18,71414.77,41.2,0.19498,0.00022,8.72844]
[1780325204737,39.18,71408.73,41.2,0.19363,0.00022,8.69092]
[1780325206186,39.17,71408.35,41.2,0.19354,0.00022,8.68839]
[1780325206439,39.17,71408.35,41.2,0.19354,0.00022,8.68839]
[1780325208596,39.17,71403.71,41.2,0.19251,0.00022,8.65937]
[1780325209263,39.17,71406.11,41.2,0.19303,0.00022,8.67408]
[1780325210895,39.17,71408.82,41.2,0.19362,0.00022,8.69051]
[1780325214132,39.17,71410.76,41.2,0.19403,0.00022,8.70194]
[1780325214134,39.17,71410.76,41.2,0.19403,0.00022,8.70194]
[1780325214447,39.17,71410.76,41.2,0.19403,0.00022,8.70194]
[1780325215844,39.17,71416.43,41.2,0.19528,0.00022,8.73675]
[1780325216354,39.17,71416.43,41.2,0.19528,0.00022,8.73675]
[1780325216435,39.17,71416.43,41.2,0.19528,0.00022,8.73675]
[1780325216670,39.16,71417.14,41.2,0.19543,0.00022,8.74079]
[1780325219678,39.16,71417.87,41.2,0.19559,0.00022,8.74523]
[1780325223439,39.16,71412.42,41.2,0.19436,0.00022,8.71128]
[1780325224034,39.16,71412.55,41.2,0.19438,0.00022,8.7119]
[1780325224215,39.16,71412.55,41.2,0.19438,0.00022,8.7119]
[1780325224228,39.16,71412.55,41.2,0.19438,0.00022,8.7119]
[1780325224352,39.16,71412.55,41.2,0.19438,0.00022,8.7119]
[1780325224365,39.16,71412.55,41.2,0.19438,0.00022,8.7119]
[1780325224626,39.16,71412.19,41.2,0.1943,0.00022,8.70947]
[1780325225630,39.16,71405.18,41.2,0.19274,0.00022,8.66597]
[1780325227207,39.16,71404.1,41.2,0.1925,0.00022,8.65929]
[1780325228113,39.16,71406.92,41.2,0.19312,0.00022,8.6766]
[1780325228709,39.16,71406.92,41.2,0.19312,0.00022,8.6766]
[1780325229505,39.16,71407.44,41.2,0.19322,0.00022,8.67948]
[1780325229572,39.15,71398.44,41.2,0.19123,0.00022,8.62365]
[1780325230321,39.15,71398.44,41.2,0.19123,0.00022,8.62365]
[1780325231761,39.15,71405.76,41.2,0.19284,0.00022,8.66874]
[1780325232079,39.15,71405.76,41.2,0.19284,0.00022,8.66874]
[1780325234268,39.15,71406.67,41.2,0.19303,0.00022,8.67406]
[1780325235447,39.15,71407.4,41.2,0.19318,0.00022,8.67841]
[1780325236148,39.15,71407.96,41.2,0.1933,0.00022,8.68171]
[1780325236155,39.15,71407.96,41.2,0.1933,0.00022,8.68171]
[1780325236167,39.15,71407.96,41.2,0.1933,0.00022,8.68171]
[1780325236636,39.15,71404.74,41.2,0.19258,0.00022,8.66162]
[1780325237690,39.15,71394.62,41.2,0.19035,0.00022,8.59881]
[1780325238417,39.15,71394.62,41.2,0.19035,0.00022,8.59881]
[1780325240286,39.15,71392.77,41.2,0.18994,0.00022,8.58719]
[1780325240317,39.15,71392.77,41.2,0.18994,0.00022,8.58719]
[1780325246026,39.14,71391.34,41.2,0.18961,0.00022,8.57789]
[1780325248473,39.14,71391.66,41.2,0.18968,0.00022,8.57982]
[1780325249047,39.14,71398.6,41.2,0.1912,0.00022,8.62273]
[1780325253873,39.14,71399.89,41.2,0.19135,0.00022,8.6228]
[1780325254545,39.14,71399.89,41.2,0.19135,0.00022,8.6228]
[1780325261692,39.13,71404.29,41.2,0.19228,0.00022,8.64914]
[1780325263748,39.13,71402.5,41.2,0.19188,0.00022,8.63774]
[1780325265654,39.13,71401.79,41.2,0.19171,0.00022,8.63293]
[1780325266006,39.13,71401.2,41.2,0.19157,0.00022,8.62914]
[1780325266496,39.13,71395.59,41.2,0.19034,0.00022,8.59426]
[1780325271704,39.13,71396.04,41.2,0.19042,0.00022,8.59679]
[1780325276728,39.13,71395.0,41.2,0.19018,0.00022,8.58993]
[1780325280692,39.12,71396.57,41.2,0.19052,0.00022,8.59939]
[1780325280714,39.12,71396.57,41.2,0.19052,0.00022,8.59939]
[1780325280752,39.12,71396.57,41.2,0.19052,0.00022,8.59939]
[1780325280773,39.12,71396.57,41.2,0.19052,0.00022,8.59939]
[1780325280850,39.12,71396.57,41.2,0.19052,0.00022,8.59939]
[1780325280759,39.12,71394.67,41.2,0.19009,0.00022,8.58744]
[1780325282107,39.12,71390.28,41.2,0.18912,0.00022,8.55995]
[1780325282789,39.12,71390.28,41.2,0.18912,0.00022,8.55995]
[1780325285125,39.12,71394.27,41.2,0.18999,0.00022,8.5845]
[1780325285787,39.12,71395.59,41.2,0.19027,0.00022,8.59242]
[1780325286420,39.12,71395.59,41.2,0.19027,0.00022,8.59242]
[1780325286492,39.12,71405.32,41.2,0.19241,0.00022,8.65269]
[1780325287497,39.12,71405.32,41.2,0.19241,0.00022,8.65269]
[1780325290801,39.12,71405.32,41.2,0.1924,0.00022,8.65241]
[1780325291459,39.11,71416.64,41.2,0.19489,0.00022,8.72202]
[1780325292620,39.11,71416.64,41.2,0.19489,0.00022,8.72202]
[1780325297242,39.11,71410.4,41.2,0.19347,0.00022,8.68255]
[1780325299181,39.11,71413.22,41.2,0.19409,0.00022,8.69962]
[1780325299254,39.11,71413.22,41.2,0.19409,0.00022,8.69962]
[1780325299694,39.1,71428.13,41.2,0.1974,0.00022,8.79136]
[1780325300830,39.1,71434.59,41.2,0.19885,0.00023,8.83098]
[1780325301062,39.1,71434.59,41.2,0.19885,0.00023,8.83098]
[1780325301423,39.1,71439.81,41.2,0.20003,0.00023,8.8631]
[1780325304760,39.09,71440.99,41.2,0.20019,0.00023,8.8676]
[1780325304850,39.08,71441.56,41.2,0.20027,0.00023,8.86972]
[1780325304974,39.08,71441.56,41.2,0.20027,0.00023,8.86972]
[1780325305636,39.08,71441.56,41.2,0.20027,0.00023,8.86972]
[1780325305650,39.07,71450.27,41.2,0.2022,0.00023,8.92205]
[1780325309844,39.03,71455.34,41.2,0.20309,0.00023,8.94603]
[1780325314906,38.98,71467.9,41.2,0.20557,0.00023,9.00824]
[1780325315900,38.98,71473.02,41.2,0.20674,0.00023,9.03915]
[1780325316916,38.98,71485.86,41.2,0.20971,0.00023,9.11724]
[1780325317536,38.97,71476.48,41.2,0.20751,0.00023,9.05961]
[1780325322572,38.96,71476.97,41.2,0.20756,0.00023,9.061]
[1780325327651,38.95,71480.26,41.2,0.20828,0.00023,9.07981]
[1780325329621,38.95,71485.46,41.2,0.20945,0.00023,9.11055]
[1780325334668,38.94,71486.17,41.2,0.20956,0.00023,9.11342]
[1780325334941,38.94,71486.17,41.2,0.20956,0.00023,9.11342]
[1780325334979,38.94,71489.0,41.2,0.21021,0.00023,9.13031]
[1780325335175,38.94,71489.0,41.2,0.21021,0.00023,9.13031]
[1780325335430,38.94,71489.0,41.2,0.21021,0.00023,9.13031]
[1780325335446,38.94,71489.0,41.2,0.21021,0.00023,9.13031]
[1780325335672,38.94,71489.0,41.2,0.21021,0.00023,9.13031]
[1780325335913,38.93,71453.08,41.2,0.20188,0.00023,8.90961]
[1780325336461,38.93,71453.08,41.2,0.20188,0.00023,8.90961]
[1780325336733,38.93,71453.08,41.2,0.20188,0.00023,8.90961]
[1780325336772,38.93,71453.08,41.2,0.20188,0.00023,8.90961]
[1780325336868,38.93,71460.11,41.2,0.20348,0.00023,8.95262]
[1780325337400,38.93,71460.11,41.2,0.20348,0.00023,8.95262]
[1780325337921,38.93,71460.11,41.2,0.20348,0.00023,8.95262]
[1780325337679,38.91,71472.32,41.2,0.20613,0.00023,9.02339]
[1780325338572,38.91,71472.32,41.2,0.20613,0.00023,9.02339]
[1780325339887,38.9,71470.6,41.2,0.20571,0.00023,9.01234]
[1780325339693,38.9,71465.59,41.2,0.20454,0.00023,8.98118]
[1780325340820,38.9,71465.59,41.2,0.20454,0.00023,8.98118]
[1780325341647,38.9,71466.62,41.2,0.20477,0.00023,8.98716]
[1780325341651,38.9,71466.62,41.2,0.20477,0.00023,8.98716]
[1780325341943,38.89,71447.97,41.2,0.20048,0.00023,8.87177]
[1780325343793,38.89,71446.35,41.2,0.20009,0.00023,8.86143]
[1780325344942,38.89,71446.21,41.2,0.20005,0.00023,8.86024]
[1780325346736,38.89,71451.18,41.2,0.20116,0.00023,8.89028]
[1780325347943,38.88,71452.49,41.2,0.20144,0.00023,8.89801]
[1780325347892,38.88,71442.7,41.2,0.1992,0.00023,8.83713]
[1780325348167,38.88,71442.7,41.2,0.1992,0.00023,8.83713]
[1780325348701,38.88,71442.7,41.2,0.1992,0.00023,8.83713]
[1780325348758,38.88,71432.39,41.2,0.19685,0.00023,8.77284]
[1780325353793,38.82,71434.26,41.2,0.19691,0.00023,8.77453]
[1780325355245,38.82,71431.78,41.2,0.19634,0.00023,8.7588]
[1780325357065,38.81,71429.93,41.2,0.1959,0.00023,8.74664]
[1780325357355,38.81,71429.93,41.2,0.1959,0.00023,8.74664]
[1780325357466,38.81,71429.93,41.2,0.1959,0.00023,8.74664]
[1780325357822,38.81,71432.81,41.2,0.19653,0.00023,8.76424]
[1780325358053,38.81,71432.81,41.2,0.19653,0.00023,8.76424]
[1780325358175,38.81,71432.81,41.2,0.19653,0.00023,8.76424]
[1780325358992,38.81,71426.85,41.2,0.19518,0.00022,8.72684]
[1780325359158,38.81,71426.85,41.2,0.19518,0.00022,8.72684]
[1780325359442,38.81,71426.85,41.2,0.19518,0.00022,8.72684]
[1780325360783,38.81,71425.61,41.2,0.19488,0.00022,8.71868]
[1780325360788,38.81,71425.61,41.2,0.19488,0.00022,8.71868]
[1780325360819,38.81,71425.61,41.2,0.19488,0.00022,8.71868]
[1780325360845,38.81,71425.39,41.2,0.19483,0.00022,8.71702]
[1780325361772,38.81,71425.39,41.2,0.19483,0.00022,8.71702]
[1780325362370,38.78,71423.99,41.2,0.19435,0.00022,8.70403]
[1780325362762,38.78,71423.99,41.2,0.19435,0.00022,8.70403]
[1780325362909,38.76,71414.55,41.2,0.19209,0.00022,8.64097]
[1780325364720,38.76,71410.7,41.2,0.19123,0.00022,8.61654]
[1780325365003,38.76,71410.7,41.2,0.19123,0.00022,8.61654]
[1780325364873,38.75,71393.63,41.2,0.18744,0.00022,8.50918]
[1780325365328,38.75,71393.63,41.2,0.18744,0.00022,8.50918]
[1780325365880,38.74,71388.03,41.2,0.18615,0.00022,8.47217]
[1780325366190,38.74,71388.03,41.2,0.18615,0.00022,8.47217]
[1780325367382,38.74,71389.94,41.2,0.18656,0.00022,8.48404]
[1780325367895,38.74,71390.1,41.2,0.18659,0.00022,8.48489]
[1780325371688,38.74,71391.28,41.2,0.18682,0.00022,8.4915]
[1780325371962,38.74,71391.28,41.2,0.18682,0.00022,8.4915]
[1780325371983,38.74,71388.07,41.2,0.18599,0.00022,8.46359]
[1780325372191,38.74,71388.07,41.2,0.18599,0.00022,8.46359]
[1780325372929,38.73,71388.34,41.2,0.18604,0.00022,8.46504]
[1780325374986,38.73,71393.05,41.2,0.18706,0.00022,8.49416]
[1780325375950,38.73,71401.38,41.2,0.18888,0.00022,8.5462]
[1780325376382,38.73,71401.38,41.2,0.18888,0.00022,8.5462]
[1780325376430,38.73,71401.38,41.2,0.18888,0.00022,8.5462]
[1780325376957,38.73,71413.43,41.2,0.19154,0.00022,8.62142]
[1780325377237,38.73,71413.43,41.2,0.19154,0.00022,8.62142]
[1780325377252,38.73,71413.43,41.2,0.19154,0.00022,8.62142]
[1780325378452,38.73,71416.92,41.2,0.19231,0.00022,8.64295]
[1780325378842,38.73,71416.92,41.2,0.19231,0.00022,8.64295]
[1780325379064,38.72,71414.71,41.2,0.1918,0.00022,8.62877]
[1780325379897,38.72,71414.71,41.2,0.1918,0.00022,8.62877]
[1780325379978,38.72,71408.49,41.2,0.19041,0.00022,8.58947]
[1780325380985,38.72,71401.99,41.2,0.18896,0.00022,8.54841]
[1780325382265,38.72,71402.1,41.2,0.18897,0.00022,8.54887]
[1780325384014,38.72,71396.62,41.2,0.18775,0.00022,8.51398]
[1780325384130,38.72,71396.62,41.2,0.18775,0.00022,8.51398]
[1780325385272,38.72,71395.12,41.2,0.18741,0.00022,8.50436]
[1780325386025,38.71,71405.45,41.2,0.18968,0.00022,8.56906]
[1780325391591,38.71,71408.97,41.2,0.19043,0.00022,8.59005]
[1780325394578,38.7,71407.29,41.2,0.19002,0.00022,8.57869]
[1780325394599,38.7,71407.29,41.2,0.19002,0.00022,8.57869]
[1780325397066,38.7,71401.07,41.2,0.18861,0.00022,8.53863]
[1780325397394,38.7,71401.07,41.2,0.18861,0.00022,8.53863]
[1780325398011,38.7,71394.34,41.2,0.18713,0.00022,8.49631]
[1780325399053,38.7,71389.17,41.2,0.18598,0.00022,8.46326]
[1780325399671,38.7,71389.17,41.2,0.18598,0.00022,8.46326]
[1780325399783,38.7,71389.17,41.2,0.18598,0.00022,8.46326]
[1780325399881,38.7,71389.17,41.2,0.18598,0.00022,8.46326]
[1780325399983,38.69,71388.15,41.2,0.18574,0.00022,8.45661]
[1780325400123,38.69,71388.15,41.2,0.18574,0.00022,8.45661]
[1780325400319,38.69,71388.15,41.2,0.18574,0.00022,8.45661]
[1780325400973,38.69,71396.89,41.2,0.18766,0.00022,8.51143]
[1780325401943,38.69,71408.76,41.2,0.19027,0.00022,8.58573]
[1780325402738,38.69,71408.76,41.2,0.19027,0.00022,8.58573]
[1780325405889,38.69,71415.89,41.2,0.19183,0.00022,8.62953]
[1780325405961,38.69,71415.89,41.2,0.19183,0.00022,8.62953]
[1780325406080,38.69,71415.89,41.2,0.19183,0.00022,8.62953]
[1780325406191,38.68,71420.05,41.2,0.19274,0.00022,8.65524]
[1780325406292,38.68,71420.05,41.2,0.19274,0.00022,8.65524]
[1780325406751,38.68,71420.05,41.2,0.19274,0.00022,8.65524]
[1780325406764,38.68,71420.05,41.2,0.19274,0.00022,8.65524]
[1780325406972,38.68,71430.35,41.2,0.19504,0.00023,8.71924]
[1780325408814,38.68,71431.8,41.2,0.19535,0.00023,8.72786]
[1780325408817,38.68,71431.8,41.2,0.19535,0.00023,8.72786]
[1780325410750,38.67,71428.4,41.2,0.19455,0.00023,8.70577]
[1780325411826,38.67,71427.61,41.2,0.19436,0.00023,8.70042]
[1780325414094,38.66,71422.66,41.2,0.19321,0.00022,8.66829]
[1780325414753,38.66,71422.66,41.2,0.19321,0.00022,8.66829]
[1780325416606,38.66,71423.13,41.2,0.1933,0.00022,8.67087]
[1780325416757,38.66,71423.13,41.2,0.1933,0.00022,8.67087]
[1780325417089,38.66,71423.13,41.2,0.1933,0.00022,8.67087]
[1780325417531,38.66,71422.87,41.2,0.19321,0.00022,8.6685]
[1780325417862,38.66,71422.87,41.2,0.19321,0.00022,8.6685]
[1780325417962,38.66,71432.25,41.2,0.19531,0.00023,8.72686]
[1780325418427,38.66,71432.25,41.2,0.19531,0.00023,8.72686]
[1780325418435,38.66,71432.25,41.2,0.19531,0.00023,8.72686]
[1780325418919,38.66,71432.25,41.2,0.19531,0.00023,8.72686]
[1780325418946,38.66,71432.25,41.2,0.19531,0.00023,8.72686]
[1780325419022,38.65,71426.64,41.2,0.19403,0.00022,8.69137]
[1780325419533,38.65,71426.64,41.2,0.19403,0.00022,8.69137]
[1780325419697,38.65,71426.64,41.2,0.19403,0.00022,8.69137]
[1780325419749,38.65,71426.64,41.2,0.19403,0.00022,8.69137]
[1780325419767,38.65,71426.64,41.2,0.19403,0.00022,8.69137]
[1780325419769,38.65,71426.64,41.2,0.19403,0.00022,8.69137]
[1780325420012,38.65,71426.64,41.2,0.19403,0.00022,8.69137]
[1780325420085,38.65,71424.81,41.2,0.19361,0.00022,8.67954]
[1780325420981,38.65,71441.28,41.2,0.19732,0.00023,8.78212]
[1780325421500,38.65,71441.28,41.2,0.19732,0.00023,8.78212]
[1780325421553,38.65,71441.28,41.2,0.19732,0.00023,8.78212]
[1780325422020,38.65,71441.28,41.2,0.19732,0.00023,8.78212]
[1780325422102,38.65,71441.82,41.2,0.19742,0.00023,8.78513]
[1780325422814,38.65,71441.82,41.2,0.19742,0.00023,8.78513]
[1780325422828,38.65,71441.82,41.2,0.19742,0.00023,8.78513]
[1780325422907,38.65,71441.82,41.2,0.19742,0.00023,8.78513]
[1780325422982,38.64,71434.33,41.2,0.19571,0.00023,8.73791]
[1780325424083,38.64,71434.33,41.2,0.19571,0.00023,8.73791]
[1780325423785,38.64,71427.98,41.2,0.19426,0.00023,8.69778]
[1780325428123,38.64,71426.32,41.2,0.19385,0.00022,8.6862]
[1780325428583,38.64,71426.32,41.2,0.19385,0.00022,8.6862]
[1780325428586,38.64,71426.32,41.2,0.19385,0.00022,8.6862]
[1780325428770,38.64,71426.32,41.2,0.19385,0.00022,8.6862]
[1780325428821,38.63,71435.21,41.2,0.19582,0.00023,8.74099]
[1780325429359,38.63,71435.21,41.2,0.19582,0.00023,8.74099]
[1780325432761,38.62,71440.34,41.2,0.19683,0.00023,8.76459]
[1780325432838,38.62,71439.14,41.2,0.19654,0.00023,8.75676]
[1780325437935,38.62,71439.1,41.2,0.19649,0.00023,8.75546]
[1780325437988,38.62,71439.1,41.2,0.19649,0.00023,8.75546]
[1780325438495,38.61,71438.32,41.2,0.19629,0.00023,8.74989]
[1780325438857,38.61,71446.65,41.2,0.19817,0.00023,8.80151]
[1780325439425,38.61,71446.65,41.2,0.19817,0.00023,8.80151]
[1780325442625,38.6,71441.61,41.2,0.19698,0.00023,8.76883]
[1780325443017,38.6,71441.61,41.2,0.19698,0.00023,8.76883]
[1780325446035,38.59,71454.7,41.2,0.19991,0.00023,8.84907]
[1780325449489,38.59,71463.0,41.2,0.20177,0.00023,8.89939]
[1780325450173,38.59,71463.0,41.2,0.20177,0.00023,8.89939]
[1780325450601,38.59,71463.0,41.2,0.20177,0.00023,8.89939]
[1780325450816,38.59,71463.0,41.2,0.20177,0.00023,8.89939]
[1780325451935,38.58,71460.72,41.2,0.20121,0.00023,8.88426]
[1780325452761,38.58,71459.49,41.2,0.20091,0.00023,8.87611]
[1780325452826,38.58,71459.49,41.2,0.20091,0.00023,8.87611]
[1780325452889,38.58,71459.49,41.2,0.20091,0.00023,8.87611]
[1780325453453,38.57,71459.48,41.2,0.20089,0.00023,8.87557]
[1780325453625,38.57,71459.48,41.2,0.20089,0.00023,8.87557]
[1780325453676,38.57,71459.48,41.2,0.20089,0.00023,8.87557]
[1780325453744,38.57,71459.48,41.2,0.20089,0.00023,8.87557]
[1780325454068,38.57,71473.51,41.2,0.20412,0.00023,8.96227]
[1780325454534,38.57,71473.51,41.2,0.20412,0.00023,8.96227]
[1780325454751,38.57,71473.51,41.2,0.20412,0.00023,8.96227]
[1780325457614,38.57,71473.11,41.2,0.20399,0.00023,8.95892]
[1780325457990,38.57,71473.11,41.2,0.20399,0.00023,8.95892]
[1780325459287,38.56,71478.55,41.2,0.20522,0.00023,8.99178]
[1780325459438,38.56,71478.55,41.2,0.20522,0.00023,8.99178]
[1780325459856,38.56,71478.55,41.2,0.20522,0.00023,8.99178]
[1780325460598,38.55,71477.66,41.2,0.20498,0.00023,8.98537]
[1780325461040,38.55,71476.47,41.2,0.20469,0.00023,8.97754]
[1780325461980,38.54,71484.72,41.2,0.20654,0.00023,9.02666]
[1780325463347,38.54,71485.91,41.2,0.2068,0.00023,9.03377]
[1780325463981,38.54,71486.84,41.2,0.20701,0.00023,9.03928]
[1780325465601,38.53,71492.63,41.2,0.20836,0.00024,9.07481]
[1780325467688,38.53,71498.01,41.2,0.2096,0.00024,9.10716]
[1780325471643,38.49,71502.54,41.2,0.21042,0.00024,9.12862]
[1780325476678,38.48,71503.83,41.2,0.21065,0.00024,9.13461]
[1780325481713,38.47,71503.72,41.2,0.21056,0.00024,9.13228]
[1780325486749,38.46,71502.77,41.2,0.21027,0.00024,9.12485]
[1780325488731,38.45,71501.27,41.2,0.2099,0.00024,9.11528]
[1780325489025,38.45,71487.01,41.2,0.20653,0.00023,9.02675]
[1780325489761,38.45,71487.01,41.2,0.20653,0.00023,9.02675]
[1780325490051,38.45,71467.34,41.2,0.20193,0.00023,8.90412]
[1780325490905,38.45,71467.34,41.2,0.20193,0.00023,8.90412]
[1780325490958,38.45,71462.12,41.2,0.20071,0.00023,8.87125]
[1780325492537,38.45,71462.85,41.2,0.20076,0.00023,8.86813]
[1780325494064,38.44,71461.35,41.2,0.2004,0.00023,8.85848]
[1780325499083,38.44,71463.46,41.2,0.20084,0.00023,8.87033]
[1780325499227,38.44,71464.07,41.2,0.20097,0.00023,8.87386]
[1780325499392,38.44,71464.07,41.2,0.20097,0.00023,8.87386]
[1780325499942,38.44,71464.07,41.2,0.20097,0.00023,8.87386]
[1780325500000,38.44,71464.07,41.2,0.20097,0.00023,8.87386]
[1780325500107,38.44,71464.07,41.2,0.20097,0.00023,8.87386]
[1780325500136,38.43,71431.11,41.2,0.19342,0.00023,8.6668]
[1780325500382,38.43,71431.11,41.2,0.19342,0.00023,8.6668]
[1780325500405,38.43,71431.11,41.2,0.19342,0.00023,8.6668]
[1780325500513,38.43,71431.11,41.2,0.19342,0.00023,8.6668]
[1780325500675,38.43,71431.11,41.2,0.19342,0.00023,8.6668]
[1780325500975,38.43,71418.92,41.2,0.19067,0.00022,8.58963]
[1780325502538,38.43,71418.88,41.2,0.19065,0.00022,8.58914]
[1780325502594,38.43,71418.88,41.2,0.19065,0.00022,8.58914]
[1780325503010,38.43,71415.72,41.2,0.18994,0.00022,8.56894]
[1780325504608,38.43,71412.04,41.2,0.1891,0.00022,8.54536]
[1780325504639,38.43,71412.04,41.2,0.1891,0.00022,8.54536]
[1780325504955,38.43,71412.04,41.2,0.1891,0.00022,8.54536]
[1780325505051,38.43,71412.04,41.2,0.1891,0.00022,8.54536]
[1780325505059,38.43,71404.83,41.2,0.18749,0.00022,8.49943]
[1780325505420,38.43,71404.83,41.2,0.18749,0.00022,8.49943]
[1780325505664,38.43,71404.83,41.2,0.18749,0.00022,8.49943]
[1780325505683,38.43,71404.83,41.2,0.18749,0.00022,8.49943]
[1780325506187,38.43,71404.83,41.2,0.18749,0.00022,8.49943]
[1780325505883,38.42,71392.97,41.2,0.18485,0.00022,8.4238]
[1780325506272,38.42,71392.97,41.2,0.18485,0.00022,8.4238]
[1780325506351,38.42,71392.97,41.2,0.18485,0.00022,8.4238]
[1780325506392,38.42,71392.97,41.2,0.18485,0.00022,8.4238]
[1780325506507,38.42,71392.97,41.2,0.18485,0.00022,8.4238]
[1780325506950,38.42,71392.97,41.2,0.18485,0.00022,8.4238]
[1780325507048,38.42,71400.53,41.2,0.18651,0.00022,8.47141]
[1780325508064,38.42,71400.53,41.2,0.18651,0.00022,8.47141]
[1780325508107,38.42,71400.53,41.2,0.18651,0.00022,8.47141]
[1780325508711,38.42,71402.6,41.2,0.18695,0.00022,8.48413]
[1780325510350,38.41,71403.91,41.2,0.18721,0.00022,8.49159]
[1780325511416,38.41,71404.35,41.2,0.1873,0.00022,8.49395]
[1780325516790,38.4,71401.99,41.2,0.1867,0.00022,8.47695]
[1780325518307,38.4,71400.66,41.2,0.18638,0.00022,8.46771]
[1780325519491,38.39,71401.1,41.2,0.18646,0.00022,8.4701]
[1780325519508,38.39,71401.1,41.2,0.18646,0.00022,8.4701]
[1780325519538,38.39,71401.1,41.2,0.18646,0.00022,8.4701]
[1780325519671,38.39,71401.1,41.2,0.18646,0.00022,8.4701]
[1780325520183,38.39,71401.1,41.2,0.18646,0.00022,8.4701]
[1780325520207,38.39,71393.48,41.2,0.18476,0.00022,8.42132]
[1780325521002,38.39,71393.48,41.2,0.18476,0.00022,8.42132]
[1780325525360,38.38,71389.59,41.2,0.18385,0.00022,8.39492]
[1780325525387,38.38,71389.59,41.2,0.18385,0.00022,8.39492]
[1780325525403,38.38,71389.59,41.2,0.18385,0.00022,8.39492]
[1780325525449,38.38,71389.59,41.2,0.18385,0.00022,8.39492]
[1780325525899,38.38,71389.59,41.2,0.18385,0.00022,8.39492]
[1780325526903,38.38,71385.71,41.2,0.18299,0.00022,8.36992]
[1780325526986,38.38,71385.71,41.2,0.18299,0.00022,8.36992]
[1780325527046,38.38,71385.71,41.2,0.18299,0.00022,8.36992]
[1780325527111,38.38,71370.38,41.2,0.17964,0.00022,8.27199]
[1780325527328,38.38,71370.38,41.2,0.17964,0.00022,8.27199]
[1780325528041,38.38,71367.73,41.2,0.17906,0.00022,8.25481]
[1780325528871,38.38,71367.73,41.2,0.17906,0.00022,8.25481]
[1780325529371,38.38,71371.7,41.2,0.17991,0.00022,8.27987]
[1780325530055,38.37,71376.46,41.2,0.18093,0.00022,8.30992]
[1780325530665,38.37,71376.46,41.2,0.18093,0.00022,8.30992]
[1780325531099,38.37,71359.46,41.2,0.17725,0.00021,8.20115]
[1780325531415,38.37,71359.46,41.2,0.17725,0.00021,8.20115]
[1780325534918,38.37,71358.05,41.2,0.17693,0.00021,8.19162]
[1780325535180,38.37,71352.17,41.2,0.17567,0.00021,8.15387]
[1780325536181,38.37,71352.17,41.2,0.17567,0.00021,8.15387]
[1780325537073,38.37,71353.29,41.2,0.1759,0.00021,8.16089]
[1780325541134,38.36,71341.67,41.2,0.1734,0.00021,8.08576]
[1780325541964,38.36,71341.67,41.2,0.1734,0.00021,8.08576]
[1780325542141,38.36,71348.58,41.2,0.17487,0.00021,8.1299]
[1780325547212,38.36,71351.07,41.2,0.17537,0.00021,8.14514]
[1780325547177,38.36,71345.32,41.2,0.17414,0.00021,8.10819]
[1780325548222,38.36,71345.32,41.2,0.17414,0.00021,8.10819]
[1780325548184,38.36,71338.69,41.2,0.17274,0.00021,8.06563]
[1780325548337,38.36,71338.69,41.2,0.17274,0.00021,8.06563]
[1780325549191,38.36,71333.1,41.2,0.17155,0.00021,8.02975]
[1780325550296,38.36,71332.31,41.2,0.17138,0.00021,8.02432]
[1780325550597,38.36,71332.31,41.2,0.17138,0.00021,8.02432]
[1780325551204,38.34,71332.79,41.2,0.17129,0.00021,8.01785]
[1780325551510,38.34,71332.79,41.2,0.17129,0.00021,8.01785]
[1780325551768,38.34,71332.79,41.2,0.17129,0.00021,8.01785]
[1780325552061,38.34,71332.79,41.2,0.17129,0.00021,8.01785]
[1780325552229,38.34,71332.79,41.2,0.17129,0.00021,8.01785]
[1780325552355,38.33,71328.57,41.2,0.17034,0.00021,7.98881]
[1780325553410,38.33,71327.02,41.2,0.16996,0.00021,7.97726]
[1780325556191,38.31,71325.34,41.2,0.16951,0.00021,7.96365]
[1780325556245,38.3,71312.72,41.2,0.16684,0.00021,7.88138]
[1780325556471,38.3,71312.72,41.2,0.16684,0.00021,7.88138]
[1780325557247,38.29,71312.72,41.2,0.16678,0.00021,7.87946]
[1780325557368,38.29,71312.72,41.2,0.16678,0.00021,7.87946]
[1780325557379,38.29,71312.72,41.2,0.16678,0.00021,7.87946]
[1780325557979,38.29,71312.72,41.2,0.16678,0.00021,7.87946]
[1780325559041,38.29,71310.37,41.2,0.16624,0.00021,7.86267]
[1780325559096,38.29,71310.37,41.2,0.16624,0.00021,7.86267]
[1780325559125,38.27,71321.87,41.2,0.16854,0.00021,7.93394]
[1780325559371,38.27,71321.87,41.2,0.16854,0.00021,7.93394]
[1780325559721,38.27,71321.87,41.2,0.16854,0.00021,7.93394]
[1780325559749,38.27,71321.87,41.2,0.16854,0.00021,7.93394]
[1780325560038,38.27,71321.87,41.2,0.16854,0.00021,7.93394]
[1780325560146,38.27,71321.87,41.2,0.16854,0.00021,7.93394]
[1780325560239,38.27,71323.06,41.2,0.16875,0.00021,7.94038]
[1780325560635,38.27,71323.06,41.2,0.16875,0.00021,7.94038]
[1780325560994,38.27,71323.06,41.2,0.16875,0.00021,7.94038]
[1780325561063,38.27,71323.06,41.2,0.16875,0.00021,7.94038]
[1780325561079,38.25,71312.91,41.2,0.16652,0.00021,7.87149]
[1780325561523,38.25,71312.91,41.2,0.16652,0.00021,7.87149]
[1780325562208,38.24,71311.58,41.2,0.16619,0.00021,7.86131]
[1780325562276,38.24,71311.58,41.2,0.16619,0.00021,7.86131]
[1780325562411,38.24,71311.58,41.2,0.16619,0.00021,7.86131]
[1780325563157,38.24,71311.58,41.2,0.16619,0.00021,7.86131]
[1780325563195,38.24,71311.58,41.2,0.16619,0.00021,7.86131]
[1780325563589,38.23,71313.03,41.2,0.16643,0.00021,7.86891]
[1780325563736,38.23,71313.03,41.2,0.16643,0.00021,7.86891]
[1780325564018,38.23,71313.03,41.2,0.16643,0.00021,7.86891]
[1780325564075,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325564653,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325564683,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325565080,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325565086,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325565112,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325565137,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325565210,38.23,71342.86,41.2,0.17267,0.00021,8.06025]
[1780325565447,38.23,71342.27,41.2,0.17254,0.00021,8.05622]
[1780325565565,38.23,71342.27,41.2,0.17254,0.00021,8.05622]
[1780325566185,38.23,71332.39,41.2,0.17045,0.00021,7.99259]
[1780325566587,38.23,71332.39,41.2,0.17045,0.00021,7.99259]
[1780325566846,38.23,71332.39,41.2,0.17045,0.00021,7.99259]
[1780325567123,38.23,71332.39,41.2,0.17045,0.00021,7.99259]
[1780325567168,38.23,71325.21,41.2,0.16894,0.00021,7.94633]
[1780325567420,38.23,71325.21,41.2,0.16894,0.00021,7.94633]
[1780325569865,38.23,71320.14,41.2,0.16788,0.00021,7.91359]
[1780325572864,38.23,71319.83,41.2,0.16781,0.00021,7.91149]
[1780325574462,38.22,71319.53,41.2,0.16774,0.00021,7.90941]
[1780325574535,38.22,71319.51,41.2,0.16774,0.00021,7.90928]
[1780325575535,38.22,71319.51,41.2,0.16774,0.00021,7.90928]
[1780325575615,38.22,71320.83,41.2,0.16801,0.00021,7.9176]
[1780325577014,38.22,71320.83,41.2,0.16801,0.00021,7.9176]
[1780325577431,38.22,71316.64,41.2,0.16711,0.00021,7.88994]
[1780325577582,38.22,71316.64,41.2,0.16711,0.00021,7.88994]
[1780325577638,38.22,71316.64,41.2,0.16711,0.00021,7.88994]
[1780325577989,38.22,71316.64,41.2,0.16711,0.00021,7.88994]
[1780325578191,38.2,71308.94,41.2,0.16541,0.00021,7.83721]
[1780325579082,38.19,71303.5,41.2,0.1642,0.00021,7.79949]
[1780325579714,38.19,71303.5,41.2,0.1642,0.00021,7.79949]
[1780325581614,38.18,71305.5,41.2,0.16453,0.00021,7.8098]
[1780325582075,38.18,71305.5,41.2,0.16453,0.00021,7.8098]
[1780325583050,38.15,71307.22,41.2,0.1647,0.00021,7.81526]
[1780325583152,38.15,71314.66,41.2,0.16623,0.00021,7.86289]
[1780325584126,38.15,71314.66,41.2,0.16623,0.00021,7.86289]
[1780325584958,38.15,71315.57,41.2,0.16641,0.00021,7.86841]
[1780325590456,38.14,71319.54,41.2,0.16717,0.00021,7.89216]
[1780325590526,38.14,71319.54,41.2,0.16717,0.00021,7.89216]
[1780325591129,38.14,71319.54,41.2,0.16717,0.00021,7.89216]
[1780325591438,38.13,71321.03,41.2,0.16746,0.00021,7.901]
[1780325591499,38.13,71321.03,41.2,0.16746,0.00021,7.901]
[1780325592049,38.13,71327.99,41.2,0.1689,0.00021,7.94562]
[1780325592511,38.13,71334.35,41.2,0.17024,0.00021,7.98661]
[1780325597547,38.12,71337.15,41.2,0.17078,0.00021,8.00305]
[1780325601133,38.12,71335.93,41.2,0.17049,0.00021,7.99422]
[1780325601221,38.12,71335.93,41.2,0.17049,0.00021,7.99422]
[1780325601575,38.12,71325.56,41.2,0.1683,0.00021,7.92705]
[1780325604031,38.11,71325.52,41.2,0.16828,0.00021,7.92655]
[1780325604916,38.11,71331.87,41.2,0.16959,0.00021,7.96675]
[1780325610638,38.1,71333.24,41.2,0.16983,0.00021,7.97407]
[1780325615432,38.1,71336.54,41.2,0.17036,0.00021,7.98646]
[1780325615598,38.1,71336.54,41.2,0.17036,0.00021,7.98646]
[1780325616127,38.1,71336.54,41.2,0.17036,0.00021,7.98646]
[1780325616149,38.09,71343.59,41.2,0.17184,0.00021,8.03161]
[1780325616697,38.09,71343.59,41.2,0.17184,0.00021,8.03161]
[1780325621621,38.09,71345.39,41.2,0.17217,0.00021,8.04174]
[1780325624361,38.08,71346.97,41.2,0.17246,0.00021,8.05043]
[1780325624733,38.08,71346.97,41.2,0.17246,0.00021,8.05043]
[1780325624976,38.08,71346.97,41.2,0.17246,0.00021,8.05043]
[1780325624995,38.08,71346.97,41.2,0.17246,0.00021,8.05043]
[1780325625161,38.08,71346.97,41.2,0.17246,0.00021,8.05043]
[1780325625200,38.08,71353.16,41.2,0.17377,0.00021,8.09012]
[1780325625384,38.08,71353.16,41.2,0.17377,0.00021,8.09012]
[1780325625504,38.08,71353.16,41.2,0.17377,0.00021,8.09012]
[1780325625746,38.08,71367.31,41.2,0.17681,0.00022,8.18124]
[1780325626605,38.08,71367.31,41.2,0.17681,0.00022,8.18124]
[1780325627826,38.08,71369.85,41.2,0.17735,0.00022,8.19733]
[1780325627935,38.08,71369.85,41.2,0.17735,0.00022,8.19733]
[1780325629461,38.07,71366.26,41.2,0.17654,0.00022,8.1731]
[1780325630152,38.07,71366.26,41.2,0.17654,0.00022,8.1731]
[1780325635689,38.06,71370.4,41.2,0.17735,0.00022,8.19745]
[1780325638567,38.05,71371.19,41.2,0.17749,0.00022,8.20138]
[1780325638922,38.05,71371.19,41.2,0.17749,0.00022,8.20138]
[1780325638996,38.05,71371.19,41.2,0.17749,0.00022,8.20138]
[1780325639310,38.05,71361.02,41.2,0.17528,0.00022,8.13549]
[1780325639347,38.05,71361.02,41.2,0.17528,0.00022,8.13549]
[1780325639829,38.05,71361.02,41.2,0.17528,0.00022,8.13549]
[1780325639833,38.05,71361.02,41.2,0.17528,0.00022,8.13549]
[1780325639926,38.05,71361.02,41.2,0.17528,0.00022,8.13549]
[1780325640187,38.05,71343.54,41.2,0.17153,0.00021,8.02243]
[1780325640533,38.05,71343.54,41.2,0.17153,0.00021,8.02243]
[1780325640574,38.05,71343.54,41.2,0.17153,0.00021,8.02243]
[1780325642270,38.05,71343.23,41.2,0.17146,0.00021,8.02026]
[1780325642477,38.05,71345.12,41.2,0.17186,0.00021,8.03229]
[1780325642894,38.05,71345.12,41.2,0.17186,0.00021,8.03229]
[1780325642896,38.05,71345.12,41.2,0.17186,0.00021,8.03229]
[1780325642995,38.05,71352.12,41.2,0.17334,0.00021,8.07727]
[1780325644127,38.05,71352.12,41.2,0.17334,0.00021,8.07727]
[1780325645960,38.04,71351.76,41.2,0.17325,0.00021,8.07443]
[1780325648907,38.04,71361.63,41.2,0.17533,0.00022,8.13711]
[1780325650921,38.03,71352.13,41.2,0.17327,0.00021,8.07521]
[1780325656119,38.03,71350.14,41.2,0.17282,0.00021,8.06146]
[1780325657705,38.03,71350.5,41.2,0.17288,0.00021,8.06334]
[1780325658305,38.03,71344.56,41.2,0.17161,0.00021,8.02476]
[1780325658659,38.03,71344.56,41.2,0.17161,0.00021,8.02476]
[1780325661550,38.02,71342.23,41.2,0.17109,0.00021,8.00921]
[1780325661998,38.02,71335.23,41.2,0.1696,0.00021,7.96368]
[1780325665737,38.02,71337.53,41.2,0.17007,0.00021,7.97785]
[1780325665916,38.02,71337.53,41.2,0.17007,0.00021,7.97785]
[1780325671067,38.01,71331.11,41.2,0.16854,0.00021,7.92721]
[1780325672860,38.01,71331.49,41.2,0.16861,0.00021,7.92947]
[1780325673081,38.01,71322.08,41.2,0.16664,0.00021,7.86839]
[1780325678116,38.0,71324.56,41.2,0.16713,0.00021,7.88378]
[1780325679083,38.0,71324.56,41.2,0.16713,0.00021,7.88378]
[1780325680045,38.0,71323.89,41.2,0.16699,0.00021,7.87929]
[1780325680388,38.0,71324.68,41.2,0.16715,0.00021,7.88424]
[1780325680932,38.0,71324.68,41.2,0.16715,0.00021,7.88424]
[1780325681128,38.0,71324.68,41.2,0.16715,0.00021,7.88424]
[1780325681267,38.0,71324.68,41.2,0.16715,0.00021,7.88424]
[1780325681344,38.0,71324.68,41.2,0.16715,0.00021,7.88424]
[1780325681279,38.0,71333.51,41.2,0.16899,0.00021,7.94118]
[1780325682144,38.0,71328.88,41.2,0.16801,0.00021,7.91101]
[1780325684159,38.0,71323.88,41.2,0.16695,0.00021,7.87831]
[1780325685247,38.0,71323.88,41.2,0.16695,0.00021,7.87831]
[1780325685266,38.0,71321.89,41.2,0.16653,0.00021,7.86529]
[1780325686213,38.0,71321.89,41.2,0.16653,0.00021,7.86529]
[1780325686267,38.0,71321.89,41.2,0.16653,0.00021,7.86529]
[1780325686368,38.0,71319.47,41.2,0.16602,0.00021,7.84931]
[1780325690319,37.99,71318.58,41.2,0.16582,0.00021,7.84317]
[1780325692660,37.99,71318.06,41.2,0.1657,0.00021,7.83945]
[1780325692673,37.99,71318.06,41.2,0.1657,0.00021,7.83945]
[1780325692831,37.99,71318.06,41.2,0.1657,0.00021,7.83945]
[1780325693222,37.99,71313.5,41.2,0.16474,0.00021,7.80963]
[1780325693653,37.99,71313.5,41.2,0.16474,0.00021,7.80963]
[1780325693825,37.99,71313.5,41.2,0.16474,0.00021,7.80963]
[1780325694234,37.99,71313.5,41.2,0.16474,0.00021,7.80963]
[1780325694276,37.99,71320.8,41.2,0.16625,0.00021,7.85662]
[1780325699832,37.98,71321.37,41.2,0.16632,0.00021,7.85864]
[1780325700550,37.98,71321.54,41.2,0.16634,0.00021,7.85941]
[1780325705878,37.97,71319.58,41.2,0.16588,0.00021,7.84513]
[1780325705974,37.97,71319.58,41.2,0.16588,0.00021,7.84513]
[1780325711348,37.96,71319.35,41.2,0.16577,0.00021,7.84178]
[1780325712746,37.96,71318.84,41.2,0.16566,0.00021,7.83817]
[1780325716086,37.96,71319.58,41.2,0.16578,0.00021,7.84203]
[1780325716383,37.95,71326.63,41.2,0.16724,0.00021,7.8874]
[1780325718139,37.95,71326.82,41.2,0.16727,0.00021,7.88827]
[1780325723432,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325724552,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325724678,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325724795,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325724869,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325724966,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325725267,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325725374,37.94,71324.98,41.2,0.16682,0.00021,7.87426]
[1780325725335,37.94,71325.19,41.2,0.16684,0.00021,7.87493]
[1780325725446,37.94,71340.84,41.2,0.17013,0.00021,7.97633]
[1780325726471,37.94,71340.84,41.2,0.17013,0.00021,7.97633]
[1780325726487,37.94,71340.84,41.2,0.17013,0.00021,7.97633]
[1780325729615,37.93,71343.32,41.2,0.17062,0.00021,7.99122]
[1780325730561,37.93,71343.84,41.2,0.17073,0.00021,7.99459]
[1780325731309,37.93,71349.75,41.2,0.17185,0.00021,8.02471]
[1780325736524,37.89,71350.1,41.2,0.17167,0.00021,8.01937]
[1780325739752,37.89,71348.83,41.2,0.17137,0.00021,8.01048]
[1780325740766,37.88,71345.45,41.2,0.17063,0.00021,7.98796]
[1780325741220,37.88,71345.45,41.2,0.17063,0.00021,7.98796]
[1780325741694,37.88,71346.36,41.2,0.17082,0.00021,7.99357]
[1780325741843,37.88,71346.36,41.2,0.17082,0.00021,7.99357]
[1780325742070,37.88,71339.94,41.2,0.16944,0.00021,7.9515]
[1780325742567,37.88,71330.12,41.2,0.16737,0.00021,7.88778]
[1780325747602,37.88,71330.14,41.2,0.16735,0.00021,7.88717]
[1780325752187,37.87,71330.8,41.2,0.16747,0.00021,7.89083]
[1780325753146,37.87,71332.8,41.2,0.16788,0.00021,7.90364]
[1780325753193,37.87,71332.8,41.2,0.16788,0.00021,7.90364]
[1780325753254,37.87,71332.8,41.2,0.16788,0.00021,7.90364]
[1780325753378,37.87,71332.8,41.2,0.16788,0.00021,7.90364]
[1780325753387,37.87,71336.74,41.2,0.16871,0.00021,7.929]
[1780325753510,37.87,71336.74,41.2,0.16871,0.00021,7.929]
[1780325753706,37.87,71336.74,41.2,0.16871,0.00021,7.929]
[1780325753896,37.87,71336.74,41.2,0.16871,0.00021,7.929]
[1780325754283,37.87,71330.01,41.2,0.16728,0.00021,7.88498]
[1780325754491,37.87,71330.01,41.2,0.16728,0.00021,7.88498]
[1780325755561,37.87,71326.25,41.2,0.16649,0.00021,7.86056]
[1780325759811,37.87,71326.58,41.2,0.16654,0.00021,7.86221]
[1780325760420,37.87,71326.58,41.2,0.16654,0.00021,7.86221]
[1780325765728,37.86,71326.75,41.2,0.16655,0.00021,7.86247]
[1780325770765,37.86,71325.3,41.2,0.16623,0.00021,7.85246]
[1780325775895,37.86,71324.85,41.2,0.16612,0.00021,7.84911]
[1780325777352,37.86,71325.09,41.2,0.16616,0.00021,7.85047]
[1780325777434,37.86,71324.55,41.2,0.16605,0.00021,7.84686]
[1780325777718,37.86,71324.55,41.2,0.16605,0.00021,7.84686]
[1780325778607,37.86,71320.08,41.2,0.16511,0.00021,7.81782]
[1780325779383,37.86,71320.08,41.2,0.16511,0.00021,7.81782]
[1780325779398,37.86,71320.08,41.2,0.16511,0.00021,7.81782]
[1780325783487,37.85,71315.99,41.2,0.16423,0.00021,7.79034]
[1780325785896,37.85,71314.52,41.2,0.16391,0.00021,7.78014]
[1780325786022,37.85,71314.52,41.2,0.16391,0.00021,7.78014]
[1780325787146,37.85,71314.31,41.2,0.16385,0.00021,7.77837]
[1780325787425,37.85,71314.31,41.2,0.16385,0.00021,7.77837]
[1780325787886,37.85,71327.12,41.2,0.16651,0.00021,7.86142]
[1780325792920,37.84,71327.84,41.2,0.1665,0.00021,7.85716]
[1780325797955,37.83,71327.02,41.2,0.16628,0.00021,7.85036]
[1780325800038,37.83,71326.47,41.2,0.16615,0.00021,7.8465]
[1780325806012,37.82,71325.8,41.2,0.16595,0.00021,7.84018]
[1780325806790,37.82,71325.8,41.2,0.16595,0.00021,7.84018]
[1780325810049,37.81,71323.83,41.2,0.1655,0.00021,7.82632]
[1780325811985,37.81,71323.73,41.2,0.16547,0.00021,7.82541]
[1780325813061,37.81,71315.24,41.2,0.16368,0.00021,7.76945]
[1780325818096,37.8,71315.71,41.2,0.16375,0.00021,7.77157]
[1780325821390,37.8,71319.67,41.2,0.16456,0.00021,7.79697]
[1780325822076,37.8,71318.69,41.2,0.16435,0.00021,7.79037]
[1780325825194,37.8,71318.67,41.2,0.16432,0.00021,7.78961]
[1780325829883,37.79,71317.55,41.2,0.16406,0.00021,7.78133]
[1780325835214,37.79,71316.92,41.2,0.16389,0.00021,7.77607]
[1780325837332,37.79,71316.52,41.2,0.1638,0.00021,7.77327]
[1780325837430,37.79,71316.52,41.2,0.1638,0.00021,7.77327]
[1780325841014,37.78,71314.51,41.2,0.16336,0.00021,7.7595]
[1780325846292,37.78,71311.91,41.2,0.16279,0.00021,7.74156]
[1780325851327,37.77,71319.59,41.2,0.16424,0.00021,7.78325]
[1780325851987,37.77,71319.59,41.2,0.16424,0.00021,7.78325]
[1780325852334,37.77,71324.91,41.2,0.16534,0.00021,7.81768]
[1780325853562,37.77,71324.49,41.2,0.16524,0.00021,7.81469]
[1780325855176,37.77,71325.44,41.2,0.16543,0.00021,7.82063]
[1780325860250,37.76,71323.8,41.2,0.16505,0.00021,7.80871]
[1780325862011,37.76,71324.21,41.2,0.16512,0.00021,7.8109]
[1780325862038,37.76,71324.21,41.2,0.16512,0.00021,7.8109]
[1780325862341,37.76,71324.21,41.2,0.16512,0.00021,7.8109]
[1780325864435,37.76,71322.45,41.2,0.16474,0.00021,7.79897]
[1780325865128,37.76,71317.78,41.2,0.16376,0.00021,7.76833]
[1780325865507,37.76,71317.78,41.2,0.16376,0.00021,7.76833]
[1780325869893,37.75,71319.64,41.2,0.16412,0.00021,7.77956]
[1780325870772,37.75,71319.33,41.2,0.16405,0.00021,7.77734]
[1780325871857,37.75,71319.11,41.2,0.16399,0.00021,7.77571]
[1780325871887,37.75,71319.11,41.2,0.16399,0.00021,7.77571]
[1780325872474,37.75,71329.69,41.2,0.1662,0.00021,7.84445]
[1780325873148,37.75,71329.69,41.2,0.1662,0.00021,7.84445]
[1780325874163,37.75,71327.82,41.2,0.1658,0.00021,7.83199]
[1780325874778,37.75,71327.74,41.2,0.16577,0.00021,7.8312]
[1780325874967,37.75,71327.74,41.2,0.16577,0.00021,7.8312]
[1780325875067,37.75,71327.74,41.2,0.16577,0.00021,7.8312]
[1780325878775,37.74,71334.42,41.2,0.16714,0.00021,7.87356]
[1780325878860,37.74,71334.42,41.2,0.16714,0.00021,7.87356]
[1780325881223,37.74,71334.75,41.2,0.16719,0.00021,7.87508]
[1780325881537,37.74,71335.1,41.2,0.16725,0.00021,7.87705]
[1780325882051,37.74,71335.1,41.2,0.16725,0.00021,7.87705]
[1780325882541,37.74,71335.1,41.2,0.16725,0.00021,7.87705]
[1780325882544,37.74,71344.12,41.2,0.16916,0.00021,7.93567]
[1780325883551,37.74,71353.37,41.2,0.17112,0.00021,7.99569]
[1780325886447,37.73,71350.83,41.2,0.17056,0.00021,7.97862]
[1780325886572,37.73,71338.76,41.2,0.16799,0.00021,7.89977]
[1780325891607,37.73,71341.95,41.2,0.16864,0.00021,7.91983]
[1780325892986,37.73,71341.95,41.2,0.16864,0.00021,7.91983]
[1780325893621,37.73,71349.9,41.2,0.17032,0.00021,7.97122]
[1780325898870,37.72,71347.43,41.2,0.16975,0.00021,7.95391]
[1780325901625,37.72,71344.7,41.2,0.16916,0.00021,7.93568]
[1780325906712,37.71,71341.55,41.2,0.16845,0.00021,7.91402]
[1780325911026,37.71,71336.73,41.2,0.16729,0.00021,7.87449]
[1780325911884,37.71,71336.73,41.2,0.16729,0.00021,7.87449]
[1780325913070,37.71,71335.55,41.2,0.16703,0.00021,7.86656]
[1780325916176,37.71,71337.93,41.2,0.16752,0.00021,7.8817]
[1780325916261,37.7,71346.4,41.2,0.16931,0.00021,7.93671]
[1780325916792,37.7,71346.4,41.2,0.16931,0.00021,7.93671]
[1780325922825,37.7,71350.37,41.2,0.17012,0.00021,7.96133]
[1780325926869,37.69,71350.12,41.2,0.17003,0.00021,7.9588]
[1780325928597,37.69,71352.4,41.2,0.17052,0.00021,7.97366]
[1780325928624,37.69,71352.4,41.2,0.17052,0.00021,7.97366]
[1780325928841,37.69,71355.71,41.2,0.17122,0.00021,7.99497]
[1780325929596,37.69,71355.71,41.2,0.17122,0.00021,7.99497]
[1780325929406,37.69,71361.1,41.2,0.17236,0.00022,8.02949]
[1780325929898,37.69,71361.1,41.2,0.17236,0.00022,8.02949]
[1780325930138,37.69,71366.09,41.2,0.17344,0.00022,8.06198]
[1780325931071,37.69,71366.09,41.2,0.17344,0.00022,8.06198]
[1780325931126,37.69,71366.09,41.2,0.17344,0.00022,8.06198]
[1780325931228,37.69,71366.41,41.2,0.17348,0.00022,8.06336]
[1780325933779,37.68,71366.13,41.2,0.17341,0.00022,8.06116]
[1780325934385,37.68,71366.13,41.2,0.17341,0.00022,8.06116]
[1780325934761,37.68,71366.76,41.2,0.17354,0.00022,8.06508]
[1780325934847,37.68,71366.76,41.2,0.17354,0.00022,8.06508]
[1780325934960,37.68,71366.76,41.2,0.17354,0.00022,8.06508]
[1780325935095,37.68,71366.76,41.2,0.17354,0.00022,8.06508]
[1780325935182,37.68,71373.2,41.2,0.17494,0.00022,8.107]
[1780325937616,37.68,71374.97,41.2,0.17531,0.00022,8.11827]
[1780325938434,37.68,71374.13,41.2,0.17511,0.00022,8.11231]
[1780325941300,37.68,71375.76,41.2,0.17545,0.00022,8.12241]
[1780325941315,37.68,71375.76,41.2,0.17545,0.00022,8.12241]
[1780325941778,37.67,71375.93,41.2,0.17547,0.00022,8.12299]
[1780325941905,37.67,71375.93,41.2,0.17547,0.00022,8.12299]
[1780325942126,37.67,71375.93,41.2,0.17547,0.00022,8.12299]
[1780325942643,37.67,71375.93,41.2,0.17547,0.00022,8.12299]
[1780325943027,37.67,71375.94,41.2,0.17546,0.00022,8.1228]
[1780325943177,37.67,71385.89,41.2,0.17764,0.00022,8.18751]
[1780325944285,37.67,71385.89,41.2,0.17764,0.00022,8.18751]
[1780325945560,37.67,71386.85,41.2,0.17783,0.00022,8.19307]
[1780325946994,37.66,71393.4,41.2,0.17925,0.00022,8.23494]
[1780325948157,37.66,71393.4,41.2,0.17925,0.00022,8.23494]
[1780325948354,37.66,71399.11,41.2,0.18048,0.00022,8.27118]
[1780325948676,37.66,71399.11,41.2,0.18048,0.00022,8.27118]
[1780325949118,37.66,71399.11,41.2,0.18048,0.00022,8.27118]
[1780325949649,37.66,71404.59,41.2,0.18168,0.00022,8.30626]
[1780325951534,37.66,71405.62,41.2,0.18191,0.00022,8.31295]
[1780325952631,37.65,71390.75,41.2,0.17857,0.00022,8.21505]
[1780325954046,37.65,71400.65,41.2,0.18075,0.00022,8.27898]
[1780325956060,37.62,71405.41,41.2,0.18164,0.00022,8.3051]
[1780325961304,37.57,71405.36,41.2,0.18128,0.00022,8.29485]
[1780325962345,37.52,71407.52,41.2,0.18145,0.00022,8.30013]
[1780325962407,37.52,71407.52,41.2,0.18145,0.00022,8.30013]
[1780325962580,37.52,71412.36,41.2,0.18254,0.00022,8.33163]
[1780325963658,37.52,71417.7,41.2,0.18371,0.00023,8.36559]
[1780325964026,37.52,71417.7,41.2,0.18371,0.00023,8.36559]
[1780325964070,37.52,71417.7,41.2,0.18371,0.00023,8.36559]
[1780325964241,37.52,71421.56,41.2,0.18457,0.00023,8.39032]
[1780325964930,37.52,71421.56,41.2,0.18457,0.00023,8.39032]
[1780325965205,37.52,71421.56,41.2,0.18457,0.00023,8.39032]
[1780325965331,37.52,71421.56,41.2,0.18457,0.00023,8.39032]
[1780325965355,37.52,71421.56,41.2,0.18457,0.00023,8.39032]
[1780325966555,37.52,71423.91,41.2,0.18509,0.00023,8.40535]
[1780325966602,37.52,71423.91,41.2,0.18509,0.00023,8.40535]
[1780325968906,37.51,71427.02,41.2,0.18577,0.00023,8.42503]
[1780325969055,37.51,71427.02,41.2,0.18577,0.00023,8.42503]
[1780325969079,37.51,71427.02,41.2,0.18577,0.00023,8.42503]
[1780325969184,37.51,71427.02,41.2,0.18577,0.00023,8.42503]
[1780325969192,37.51,71427.02,41.2,0.18577,0.00023,8.42503]
[1780325969267,37.51,71420.52,41.2,0.1843,0.00023,8.38252]
[1780325969874,37.51,71420.52,41.2,0.1843,0.00023,8.38252]
[1780325970702,37.51,71417.03,41.2,0.1835,0.00022,8.35955]
[1780325971096,37.51,71417.03,41.2,0.1835,0.00022,8.35955]
[1780325975074,37.5,71418.94,41.2,0.18378,0.00023,8.36368]
[1780325975559,37.5,71418.94,41.2,0.18378,0.00023,8.36368]
[1780325977164,37.5,71416.1,41.2,0.18313,0.00022,8.34481]
[1780325977202,37.5,71416.1,41.2,0.18313,0.00022,8.34481]
[1780325977376,37.5,71416.1,41.2,0.18313,0.00022,8.34481]
[1780325977430,37.5,71414.2,41.2,0.18269,0.00022,8.33208]
[1780325978327,37.5,71406.07,41.2,0.18086,0.00022,8.2788]
[1780325984265,37.46,71405.12,41.2,0.18038,0.00022,8.26497]
[1780325988554,37.45,71401.2,41.2,0.17949,0.00022,8.23873]
[1780325988654,37.45,71401.72,41.2,0.17959,0.00022,8.24192]
[1780325991094,37.45,71404.16,41.2,0.18013,0.00022,8.25773]
[1780325991591,37.45,71411.82,41.2,0.18182,0.00022,8.30706]
[1780325992548,37.45,71411.82,41.2,0.18182,0.00022,8.30706]
[1780325992650,37.45,71416.99,41.2,0.18298,0.00023,8.34064]
[1780325993194,37.45,71416.99,41.2,0.18298,0.00023,8.34064]
[1780325993218,37.45,71416.99,41.2,0.18298,0.00023,8.34064]
[1780325993232,37.45,71416.99,41.2,0.18298,0.00023,8.34064]
[1780325993280,37.45,71416.99,41.2,0.18298,0.00023,8.34064]
[1780325993367,37.45,71416.99,41.2,0.18298,0.00023,8.34064]
[1780325993665,37.45,71416.99,41.2,0.18298,0.00023,8.34064]
[1780325993445,37.45,71422.49,41.2,0.18421,0.00023,8.3763]
[1780325993925,37.45,71422.49,41.2,0.18421,0.00023,8.3763]
[1780325994266,37.45,71422.49,41.2,0.18421,0.00023,8.3763]
[1780325994960,37.45,71426.33,41.2,0.18507,0.00023,8.40108]
[1780325994978,37.45,71426.33,41.2,0.18507,0.00023,8.40108]
[1780325995072,37.45,71426.33,41.2,0.18507,0.00023,8.40108]
[1780325995091,37.45,71426.33,41.2,0.18507,0.00023,8.40108]
[1780325995159,37.45,71426.33,41.2,0.18507,0.00023,8.40108]
[1780325995368,37.45,71426.33,41.2,0.18507,0.00023,8.40108]
[1780325995373,37.45,71426.33,41.2,0.18507,0.00023,8.40108]
[1780325995453,37.45,71434.39,41.2,0.1869,0.00023,8.45325]
[1780325995939,37.45,71434.39,41.2,0.1869,0.00023,8.45325]
[1780325998804,37.44,71441.9,41.2,0.18858,0.00023,8.50106]
[1780325999278,37.44,71441.9,41.2,0.18858,0.00023,8.50106]
[1780325999706,37.44,71441.9,41.2,0.18858,0.00023,8.50106]
[1780325999951,37.44,71445.37,41.2,0.18936,0.00023,8.52321]
[1780326000576,37.44,71445.37,41.2,0.18936,0.00023,8.52321]
[1780326000641,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326000751,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326000951,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001000,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001099,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001197,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001207,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001275,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001433,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001678,37.44,71453.96,41.2,0.19133,0.00023,8.5785]
[1780326001701,37.41,71471.96,41.2,0.19536,0.00023,8.69046]
[1780326001726,37.41,71471.96,41.2,0.19536,0.00023,8.69046]
[1780326001803,37.41,71471.96,41.2,0.19536,0.00023,8.69046]
[1780326001887,37.41,71471.96,41.2,0.19536,0.00023,8.69046]
[1780326002336,37.41,71471.96,41.2,0.19536,0.00023,8.69046]
[1780326002461,37.41,71471.96,41.2,0.19536,0.00023,8.69046]
[1780326002555,37.41,71464.84,41.2,0.19368,0.00023,8.64414]
[1780326002731,37.41,71464.84,41.2,0.19368,0.00023,8.64414]
[1780326003078,37.41,71464.84,41.2,0.19368,0.00023,8.64414]
[1780326003079,37.41,71464.84,41.2,0.19368,0.00023,8.64414]
[1780326004032,37.41,71463.32,41.2,0.19332,0.00023,8.63409]
[1780326007079,37.4,71464.44,41.2,0.19356,0.00023,8.64072]
[1780326007924,37.4,71460.42,41.2,0.19261,0.00023,8.61449]
[1780326007954,37.4,71460.42,41.2,0.19261,0.00023,8.61449]
[1780326008049,37.4,71460.42,41.2,0.19261,0.00023,8.61449]
[1780326008275,37.4,71460.42,41.2,0.19261,0.00023,8.61449]
[1780326008658,37.4,71453.78,41.2,0.19107,0.00023,8.57129]
[1780326011478,37.4,71448.94,41.2,0.18992,0.00023,8.53908]
[1780326012636,37.4,71441.0,41.2,0.18809,0.00023,8.48726]
[1780326013243,37.4,71441.0,41.2,0.18809,0.00023,8.48726]
[1780326015079,37.39,71435.52,41.2,0.18682,0.00023,8.45129]
[1780326018529,37.39,71442.27,41.2,0.18835,0.00023,8.49462]
[1780326020543,37.39,71447.01,41.2,0.18942,0.00023,8.52501]
[1780326025578,37.38,71447.07,41.2,0.18939,0.00023,8.52427]
[1780326027592,37.38,71440.47,41.2,0.18786,0.00023,8.48094]
[1780326032627,37.38,71438.9,41.2,0.18736,0.00023,8.46245]
[1780326033635,37.38,71450.28,41.2,0.18997,0.00023,8.53628]
[1780326033759,37.38,71450.28,41.2,0.18997,0.00023,8.53628]
[1780326033810,37.38,71450.28,41.2,0.18997,0.00023,8.53628]
[1780326034047,37.38,71450.28,41.2,0.18997,0.00023,8.53628]
[1780326035324,37.38,71453.46,41.2,0.1907,0.00023,8.55692]
[1780326036341,37.37,71450.27,41.2,0.18994,0.00023,8.53571]
[1780326041691,37.36,71455.31,41.2,0.19105,0.00023,8.56688]
[1780326046727,37.36,71455.97,41.2,0.19116,0.00023,8.56981]
[1780326046770,37.36,71455.97,41.2,0.19116,0.00023,8.56981]
[1780326048471,37.35,71456.73,41.2,0.19132,0.00023,8.57447]
[1780326049844,37.35,71462.84,41.2,0.19272,0.00023,8.61351]
[1780326051139,37.35,71464.57,41.2,0.19311,0.00023,8.6244]
[1780326056797,37.34,71463.37,41.2,0.19276,0.00023,8.61465]
[1780326058660,37.34,71463.37,41.2,0.19276,0.00023,8.61465]
[1780326061835,37.33,71455.05,41.2,0.19077,0.00023,8.55904]
[1780326063846,37.33,71462.33,41.2,0.19244,0.00023,8.60577]
[1780326065810,37.32,71460.75,41.2,0.19205,0.00023,8.59492]
[1780326066301,37.32,71460.75,41.2,0.19205,0.00023,8.59492]
[1780326067185,37.32,71467.96,41.2,0.19372,0.00023,8.64138]
[1780326069040,37.32,71467.54,41.2,0.19361,0.00023,8.63831]
[1780326069518,37.32,71467.54,41.2,0.19361,0.00023,8.63831]
[1780326069524,37.32,71467.54,41.2,0.19361,0.00023,8.63831]
[1780326069582,37.32,71467.54,41.2,0.19361,0.00023,8.63831]
[1780326069792,37.32,71467.54,41.2,0.19361,0.00023,8.63831]
[1780326069776,37.32,71468.71,41.2,0.19386,0.00023,8.64533]
[1780326069874,37.32,71468.71,41.2,0.19386,0.00023,8.64533]
[1780326070757,37.32,71468.71,41.2,0.19386,0.00023,8.64533]
[1780326070775,37.32,71468.71,41.2,0.19386,0.00023,8.64533]
[1780326070138,37.32,71477.36,41.2,0.19589,0.00024,8.70133]
[1780326070812,37.32,71477.36,41.2,0.19589,0.00024,8.70133]
[1780326070859,37.32,71477.36,41.2,0.19589,0.00024,8.70133]
[1780326071601,37.3,71484.04,41.2,0.19734,0.00024,8.74101]
[1780326071902,37.3,71491.16,41.2,0.19903,0.00024,8.78697]
[1780326072804,37.3,71491.16,41.2,0.19903,0.00024,8.78697]
[1780326076999,37.29,71495.72,41.2,0.20006,0.00024,8.81486]
[1780326077436,37.29,71495.72,41.2,0.20006,0.00024,8.81486]
[1780326079510,37.24,71493.94,41.2,0.19932,0.00024,8.79499]
[1780326079573,37.24,71493.94,41.2,0.19932,0.00024,8.79499]
[1780326079639,37.22,71488.71,41.2,0.19795,0.00024,8.75789]
[1780326080219,37.22,71488.71,41.2,0.19795,0.00024,8.75789]
[1780326083817,37.16,71496.89,41.2,0.19952,0.00024,8.80081]
[1780326084817,37.14,71497.32,41.2,0.19949,0.00024,8.79992]
[1780326085720,37.14,71497.32,41.2,0.19949,0.00024,8.79992]
[1780326087065,37.1,71494.34,41.2,0.1985,0.00024,8.77335]
[1780326093050,37.07,71490.8,41.2,0.19735,0.00024,8.73784]
[1780326096922,37.06,71493.56,41.2,0.19798,0.00024,8.7549]
[1780326103120,37.05,71493.46,41.2,0.19787,0.00024,8.75211]
[1780326107064,37.05,71493.47,41.2,0.19784,0.00024,8.75127]
[1780326108346,37.04,71494.22,41.2,0.19801,0.00024,8.75585]
[1780326109272,37.04,71494.92,41.2,0.19815,0.00024,8.75979]
[1780326109550,37.04,71494.92,41.2,0.19815,0.00024,8.75979]
[1780326109616,37.02,71504.25,41.2,0.20025,0.00024,8.81661]
[1780326111839,37.0,71508.17,41.2,0.20104,0.00024,8.83808]
[1780326114520,36.93,71511.51,41.2,0.2014,0.00024,8.84795]
[1780326114768,36.92,71515.97,41.2,0.20247,0.00024,8.87647]
[1780326115362,36.92,71515.97,41.2,0.20247,0.00024,8.87647]
[1780326117271,36.92,71519.18,41.2,0.20323,0.00024,8.89685]
[1780326119125,36.92,71513.69,41.2,0.20186,0.00024,8.86036]
[1780326120064,36.91,71513.48,41.2,0.2018,0.00024,8.85858]
[1780326123268,36.84,71517.78,41.2,0.20236,0.00024,8.87392]
[1780326123382,36.84,71517.78,41.2,0.20236,0.00024,8.87392]
[1780326123419,36.84,71517.78,41.2,0.20236,0.00024,8.87392]
[1780326123497,36.84,71517.78,41.2,0.20236,0.00024,8.87392]
[1780326123717,36.84,71517.78,41.2,0.20236,0.00024,8.87392]
[1780326124370,36.82,71500.15,41.2,0.19795,0.00024,8.75487]
[1780326125156,36.82,71500.15,41.2,0.19795,0.00024,8.75487]
[1780326127602,36.81,71505.3,41.2,0.19915,0.00024,8.78756]
[1780326129777,36.81,71506.53,41.2,0.19943,0.00024,8.79528]
[1780326130428,36.81,71507.07,41.2,0.19955,0.00024,8.7985]
[1780326130809,36.8,71512.16,41.2,0.20076,0.00024,8.83108]
[1780326131550,36.8,71512.16,41.2,0.20076,0.00024,8.83108]
[1780326132519,36.8,71513.85,41.2,0.20116,0.00024,8.84174]
[1780326132680,36.8,71513.85,41.2,0.20116,0.00024,8.84174]
[1780326133331,36.8,71521.63,41.2,0.20303,0.00024,8.89203]
[1780326134863,36.77,71527.23,41.2,0.20423,0.00024,8.92394]
[1780326134965,36.77,71527.23,41.2,0.20423,0.00024,8.92394]
[1780326135321,36.77,71527.23,41.2,0.20423,0.00024,8.92394]
[1780326135452,36.77,71527.23,41.2,0.20423,0.00024,8.92394]
[1780326135607,36.77,71527.23,41.2,0.20423,0.00024,8.92394]
[1780326135678,36.77,71527.23,41.2,0.20423,0.00024,8.92394]
[1780326135859,36.77,71527.23,41.2,0.20423,0.00024,8.92394]
[1780326135793,36.75,71529.15,41.2,0.20453,0.00025,8.93197]
[1780326135903,36.75,71529.15,41.2,0.20453,0.00025,8.93197]
[1780326135936,36.75,71529.15,41.2,0.20453,0.00025,8.93197]
[1780326135975,36.75,71529.15,41.2,0.20453,0.00025,8.93197]
[1780326136740,36.75,71529.15,41.2,0.20453,0.00025,8.93197]
[1780326136834,36.75,71529.15,41.2,0.20453,0.00025,8.93197]
[1780326136836,36.75,71529.15,41.2,0.20453,0.00025,8.93197]
[1780326136875,36.75,71535.86,41.2,0.20617,0.00025,8.97535]
[1780326136919,36.75,71535.86,41.2,0.20617,0.00025,8.97535]
[1780326137444,36.75,71535.86,41.2,0.20617,0.00025,8.97535]
[1780326137715,36.75,71535.86,41.2,0.20617,0.00025,8.97535]
[1780326137892,36.74,71549.21,41.2,0.20947,0.00025,9.06152]
[1780326138036,36.74,71549.21,41.2,0.20947,0.00025,9.06152]
[1780326138612,36.74,71549.21,41.2,0.20947,0.00025,9.06152]
[1780326138622,36.74,71549.21,41.2,0.20947,0.00025,9.06152]
[1780326138632,36.74,71549.21,41.2,0.20947,0.00025,9.06152]
[1780326138700,36.74,71549.21,41.2,0.20947,0.00025,9.06152]
[1780326138929,36.73,71549.34,41.2,0.2094,0.00025,9.05981]
[1780326139434,36.73,71549.34,41.2,0.2094,0.00025,9.05981]
[1780326139683,36.73,71549.34,41.2,0.2094,0.00025,9.05981]
[1780326139716,36.73,71539.0,41.2,0.20683,0.00025,8.99257]
[1780326140029,36.73,71539.0,41.2,0.20683,0.00025,8.99257]
[1780326140257,36.73,71539.0,41.2,0.20683,0.00025,8.99257]
[1780326140921,36.73,71538.41,41.2,0.20667,0.00025,8.9885]
[1780326142654,36.73,71538.38,41.2,0.20666,0.00025,8.9883]
[1780326146930,36.72,71543.23,41.2,0.20781,0.00025,9.01826]
[1780326147444,36.72,71543.23,41.2,0.20781,0.00025,9.01826]
[1780326149207,36.71,71541.27,41.2,0.20731,0.00025,9.00529]
[1780326149618,36.71,71541.27,41.2,0.20731,0.00025,9.00529]
[1780326149898,36.71,71541.27,41.2,0.20731,0.00025,9.00529]
[1780326150148,36.71,71541.75,41.2,0.20741,0.00025,9.00785]
[1780326150431,36.71,71541.75,41.2,0.20741,0.00025,9.00785]
[1780326150536,36.71,71541.75,41.2,0.20741,0.00025,9.00785]
[1780326150893,36.71,71529.59,41.2,0.20441,0.00025,8.92888]
[1780326151537,36.71,71529.59,41.2,0.20441,0.00025,8.92888]
[1780326151737,36.71,71523.68,41.2,0.20283,0.00024,8.88268]
[1780326152723,36.71,71523.68,41.2,0.20283,0.00024,8.88268]
[1780326154565,36.71,71522.99,41.2,0.20265,0.00024,8.87777]
[1780326156174,36.71,71522.92,41.2,0.20262,0.00024,8.87709]
[1780326156206,36.71,71522.92,41.2,0.20262,0.00024,8.87709]
[1780326156269,36.71,71522.92,41.2,0.20262,0.00024,8.87709]
[1780326156493,36.69,71517.87,41.2,0.2013,0.00024,8.84164]
[1780326157207,36.69,71517.87,41.2,0.2013,0.00024,8.84164]
[1780326157272,36.69,71517.87,41.2,0.2013,0.00024,8.84164]
[1780326157865,36.69,71507.37,41.2,0.19874,0.00024,8.77272]
[1780326158945,36.69,71505.44,41.2,0.19827,0.00024,8.75994]
[1780326160281,36.69,71504.62,41.2,0.19807,0.00024,8.75445]
[1780326161816,36.69,71504.31,41.2,0.19799,0.00024,8.75231]
[1780326165557,36.69,71512.04,41.2,0.19984,0.00024,8.80246]
[1780326170194,36.68,71509.88,41.2,0.19929,0.00024,8.78768]
[1780326170405,36.68,71509.88,41.2,0.19929,0.00024,8.78768]
[1780326170418,36.68,71509.88,41.2,0.19929,0.00024,8.78768]
[1780326170934,36.68,71509.88,41.2,0.19929,0.00024,8.78768]
[1780326170592,36.68,71499.23,41.2,0.19672,0.00024,8.71766]
[1780326173333,36.68,71494.98,41.2,0.19569,0.00024,8.68932]
[1780326173613,36.68,71495.08,41.2,0.1957,0.00024,8.6898]
[1780326176795,36.68,71496.02,41.2,0.19593,0.00024,8.69592]
[1780326178933,36.68,71501.59,41.2,0.19726,0.00024,8.73238]
[1780326179538,36.68,71501.59,41.2,0.19726,0.00024,8.73238]
[1780326179655,36.68,71509.35,41.2,0.19913,0.00024,8.78321]
[1780326180662,36.68,71513.99,41.2,0.20025,0.00024,8.81346]
[1780326181344,36.68,71513.99,41.2,0.20025,0.00024,8.81346]
[1780326181733,36.67,71518.8,41.2,0.20141,0.00024,8.84475]
[1780326187736,36.67,71520.12,41.2,0.20169,0.00024,8.85231]
[1780326190733,36.66,71510.45,41.2,0.19931,0.00024,8.78819]
[1780326192803,36.66,71509.93,41.2,0.19918,0.00024,8.78464]
[1780326194192,36.66,71514.62,41.2,0.20031,0.00024,8.81509]
[1780326194922,36.66,71520.6,41.2,0.20176,0.00024,8.85405]
[1780326196066,36.66,71522.28,41.2,0.20216,0.00024,8.86482]
[1780326196910,36.66,71522.28,41.2,0.20216,0.00024,8.86482]
[1780326196965,36.66,71524.37,41.2,0.20266,0.00024,8.87826]
[1780326202817,36.65,71528.64,41.2,0.20368,0.00025,8.90549]
[1780326204782,36.65,71527.79,41.2,0.20347,0.00025,8.89982]
[1780326204856,36.65,71527.79,41.2,0.20347,0.00025,8.89982]
[1780326205841,36.65,71536.3,41.2,0.20555,0.00025,8.95501]
[1780326206156,36.65,71536.3,41.2,0.20555,0.00025,8.95501]
[1780326206844,36.65,71532.94,41.2,0.20472,0.00025,8.93294]
[1780326208573,36.65,71530.67,41.2,0.20415,0.00025,8.91797]
[1780326209144,36.65,71527.64,41.2,0.2034,0.00025,8.89805]
[1780326212003,36.65,71523.64,41.2,0.20229,0.00024,8.86413]
[1780326217745,36.64,71528.09,41.2,0.20336,0.00025,8.8926]
[1780326224048,36.64,71529.17,41.2,0.20359,0.00025,8.89868]
[1780326226269,36.64,71530.75,41.2,0.20397,0.00025,8.90872]
[1780326226987,36.63,71520.62,41.2,0.20147,0.00024,8.84227]
[1780326227300,36.63,71520.62,41.2,0.20147,0.00024,8.84227]
[1780326227994,36.62,71515.39,41.2,0.20013,0.00024,8.80619]
[1780326228815,36.62,71515.39,41.2,0.20013,0.00024,8.80619]
[1780326228910,36.62,71515.39,41.2,0.20013,0.00024,8.80619]
[1780326228950,36.62,71515.39,41.2,0.20013,0.00024,8.80619]
[1780326229001,36.62,71510.72,41.2,0.19899,0.00024,8.77542]
[1780326230484,36.62,71510.72,41.2,0.19899,0.00024,8.77542]
[1780326230752,36.62,71510.72,41.2,0.19899,0.00024,8.77542]
[1780326232960,36.62,71504.72,41.2,0.19751,0.00024,8.73532]
[1780326234481,36.62,71504.29,41.2,0.1974,0.00024,8.7321]
[1780326234625,36.62,71504.29,41.2,0.1974,0.00024,8.7321]
[1780326234986,36.62,71504.29,41.2,0.1974,0.00024,8.7321]
[1780326234992,36.62,71504.29,41.2,0.1974,0.00024,8.7321]
[1780326235122,36.62,71501.51,41.2,0.19672,0.00024,8.71363]
[1780326235522,36.62,71501.51,41.2,0.19672,0.00024,8.71363]
[1780326235846,36.62,71501.51,41.2,0.19672,0.00024,8.71363]
[1780326235861,36.61,71495.3,41.2,0.19522,0.00024,8.67259]
[1780326236038,36.61,71495.3,41.2,0.19522,0.00024,8.67259]
[1780326236232,36.61,71495.3,41.2,0.19522,0.00024,8.67259]
[1780326236236,36.61,71495.3,41.2,0.19522,0.00024,8.67259]
[1780326236259,36.61,71495.3,41.2,0.19522,0.00024,8.67259]
[1780326236802,36.61,71495.3,41.2,0.19522,0.00024,8.67259]
[1780326236885,36.61,71485.92,41.2,0.19297,0.00024,8.61048]
[1780326237733,36.61,71485.92,41.2,0.19297,0.00024,8.61048]
[1780326237883,36.61,71485.92,41.2,0.19297,0.00024,8.61048]
[1780326237947,36.61,71485.92,41.2,0.19297,0.00024,8.61048]
[1780326237954,36.61,71485.92,41.2,0.19297,0.00024,8.61048]
[1780326237936,36.61,71480.55,41.2,0.19169,0.00024,8.57482]
[1780326238267,36.61,71480.55,41.2,0.19169,0.00024,8.57482]
[1780326238378,36.61,71480.55,41.2,0.19169,0.00024,8.57482]
[1780326238445,36.61,71480.55,41.2,0.19169,0.00024,8.57482]
[1780326238568,36.61,71480.55,41.2,0.19169,0.00024,8.57482]
[1780326238673,36.61,71480.55,41.2,0.19169,0.00024,8.57482]
[1780326238761,36.61,71480.55,41.2,0.19169,0.00024,8.57482]
[1780326238790,36.61,71471.64,41.2,0.18958,0.00024,8.51557]
[1780326239761,36.61,71471.64,41.2,0.18958,0.00024,8.51557]
[1780326239856,36.61,71471.64,41.2,0.18958,0.00024,8.51557]
[1780326239970,36.61,71462.69,41.2,0.18747,0.00023,8.45601]
[1780326240679,36.6,71456.93,41.2,0.18608,0.00023,8.41646]
[1780326241193,36.6,71456.93,41.2,0.18608,0.00023,8.41646]
[1780326241368,36.6,71456.93,41.2,0.18608,0.00023,8.41646]
[1780326241401,36.6,71456.93,41.2,0.18608,0.00023,8.41646]
[1780326241419,36.6,71456.93,41.2,0.18608,0.00023,8.41646]
[1780326241966,36.6,71456.93,41.2,0.18608,0.00023,8.41646]
[1780326242119,36.6,71460.85,41.2,0.18699,0.00023,8.44235]
[1780326243020,36.6,71460.85,41.2,0.18699,0.00023,8.44235]
[1780326242546,36.6,71472.72,41.2,0.18977,0.00024,8.52088]
[1780326244978,36.6,71472.71,41.2,0.18976,0.00024,8.52082]
[1780326245188,36.6,71472.31,41.2,0.18965,0.00024,8.51766]
[1780326247269,36.58,71469.33,41.2,0.18886,0.00024,8.49532]
[1780326248822,36.55,71477.46,41.2,0.19052,0.00024,8.54214]
[1780326250297,36.55,71476.42,41.2,0.19027,0.00024,8.53524]
[1780326250313,36.55,71476.42,41.2,0.19027,0.00024,8.53524]
[1780326250570,36.55,71476.42,41.2,0.19027,0.00024,8.53524]
[1780326250838,36.55,71476.42,41.2,0.19027,0.00024,8.53524]
[1780326250886,36.52,71478.41,41.2,0.19055,0.00024,8.54317]
[1780326251896,36.51,71485.81,41.2,0.19225,0.00024,8.59064]
[1780326255627,36.49,71486.48,41.2,0.19229,0.00024,8.59193]
[1780326258215,36.46,71491.32,41.2,0.19326,0.00024,8.61896]
[1780326261426,36.45,71492.28,41.2,0.19341,0.00024,8.62323]
[1780326263588,36.43,71492.96,41.2,0.19344,0.00024,8.62407]
[1780326263646,36.43,71492.96,41.2,0.19344,0.00024,8.62407]
[1780326263806,36.43,71492.96,41.2,0.19344,0.00024,8.62407]
[1780326263892,36.43,71492.96,41.2,0.19344,0.00024,8.62407]
[1780326263926,36.41,71492.19,41.2,0.19312,0.00024,8.61533]
[1780326264597,36.41,71492.19,41.2,0.19312,0.00024,8.61533]
[1780326264903,36.41,71492.19,41.2,0.19312,0.00024,8.61533]
[1780326264973,36.4,71480.11,41.2,0.19016,0.00024,8.53261]
[1780326265532,36.4,71480.11,41.2,0.19016,0.00024,8.53261]
[1780326265588,36.4,71480.11,41.2,0.19016,0.00024,8.53261]
[1780326265612,36.4,71480.11,41.2,0.19016,0.00024,8.53261]
[1780326265917,36.4,71480.11,41.2,0.19016,0.00024,8.53261]
[1780326265967,36.4,71487.78,41.2,0.19198,0.00024,8.58355]
[1780326266304,36.4,71487.78,41.2,0.19198,0.00024,8.58355]
[1780326266865,36.4,71487.78,41.2,0.19198,0.00024,8.58355]
[1780326267043,36.4,71505.92,41.2,0.19633,0.00024,8.70369]
[1780326267936,36.39,71493.92,41.2,0.19343,0.00024,8.62391]
[1780326270885,36.39,71496.87,41.2,0.19413,0.00024,8.64311]
[1780326271522,36.39,71497.31,41.2,0.19422,0.00024,8.64582]
[1780326271802,36.39,71497.31,41.2,0.19422,0.00024,8.64582]
[1780326272155,36.39,71498.14,41.2,0.1943,0.00024,8.64363]
[1780326272194,36.39,71498.14,41.2,0.1943,0.00024,8.64363]
[1780326274833,36.39,71504.1,41.2,0.19572,0.00024,8.68267]
[1780326274933,36.39,71508.86,41.2,0.19686,0.00024,8.71391]
[1780326280369,36.38,71508.44,41.2,0.1967,0.00024,8.70974]
[1780326285989,36.37,71507.77,41.2,0.1965,0.00024,8.70419]
[1780326288974,36.35,71499.71,41.2,0.19443,0.00024,8.64751]
[1780326292681,36.35,71502.08,41.2,0.19499,0.00024,8.6628]
[1780326294245,36.35,71502.01,41.2,0.19495,0.00024,8.66189]
[1780326295273,36.35,71502.05,41.2,0.19496,0.00024,8.66192]
[1780326296832,36.34,71501.92,41.2,0.19491,0.00024,8.6606]
[1780326301683,36.34,71497.62,41.2,0.19384,0.00024,8.63116]
[1780326303116,36.34,71499.13,41.2,0.19418,0.00024,8.64061]
[1780326303162,36.34,71499.13,41.2,0.19418,0.00024,8.64061]
[1780326303617,36.34,71499.13,41.2,0.19418,0.00024,8.64061]
[1780326303711,36.34,71499.13,41.2,0.19418,0.00024,8.64061]
[1780326303735,36.34,71499.13,41.2,0.19418,0.00024,8.64061]
[1780326303758,36.34,71499.13,41.2,0.19418,0.00024,8.64061]
[1780326303981,36.34,71499.13,41.2,0.19418,0.00024,8.64061]
[1780326304058,36.33,71466.04,41.2,0.18623,0.00023,8.41765]
[1780326304389,36.33,71466.04,41.2,0.18623,0.00023,8.41765]
[1780326304798,36.32,71438.78,41.2,0.17988,0.00023,8.23432]
[1780326305113,36.32,71438.78,41.2,0.17988,0.00023,8.23432]
[1780326305392,36.32,71438.78,41.2,0.17988,0.00023,8.23432]
[1780326305921,36.32,71438.78,41.2,0.17988,0.00023,8.23432]
[1780326306038,36.32,71438.78,41.2,0.17988,0.00023,8.23432]
[1780326306043,36.31,71439.59,41.2,0.17999,0.00023,8.23747]
[1780326306164,36.31,71439.59,41.2,0.17999,0.00023,8.23747]
[1780326306221,36.31,71439.59,41.2,0.17999,0.00023,8.23747]
[1780326306572,36.31,71439.59,41.2,0.17999,0.00023,8.23747]
[1780326306675,36.31,71439.59,41.2,0.17999,0.00023,8.23747]
[1780326306680,36.31,71439.59,41.2,0.17999,0.00023,8.23747]
[1780326307019,36.31,71439.59,41.2,0.17999,0.00023,8.23747]
[1780326307226,36.3,71442.16,41.2,0.18051,0.00023,8.25261]
[1780326307361,36.3,71442.16,41.2,0.18051,0.00023,8.25261]
[1780326307382,36.3,71442.16,41.2,0.18051,0.00023,8.25261]
[1780326307410,36.3,71442.16,41.2,0.18051,0.00023,8.25261]
[1780326307757,36.3,71442.16,41.2,0.18051,0.00023,8.25261]
[1780326308028,36.3,71442.16,41.2,0.18051,0.00023,8.25261]
[1780326308065,36.3,71453.31,41.2,0.18308,0.00023,8.32736]
[1780326308103,36.3,71453.31,41.2,0.18308,0.00023,8.32736]
[1780326308348,36.3,71453.31,41.2,0.18308,0.00023,8.32736]
[1780326308725,36.3,71456.79,41.2,0.18389,0.00023,8.35061]
[1780326309566,36.3,71456.79,41.2,0.18389,0.00023,8.35061]
[1780326309574,36.3,71456.79,41.2,0.18389,0.00023,8.35061]
[1780326309830,36.3,71456.79,41.2,0.18389,0.00023,8.35061]
[1780326309970,36.3,71454.01,41.2,0.18324,0.00023,8.33178]
[1780326310134,36.3,71454.01,41.2,0.18324,0.00023,8.33178]
[1780326310377,36.3,71454.01,41.2,0.18324,0.00023,8.33178]
[1780326310576,36.3,71454.01,41.2,0.18324,0.00023,8.33178]
[1780326310724,36.3,71454.01,41.2,0.18324,0.00023,8.33178]
[1780326310991,36.3,71454.01,41.2,0.18324,0.00023,8.33178]
[1780326312122,36.3,71449.09,41.2,0.18208,0.00023,8.29825]
[1780326313022,36.3,71449.09,41.2,0.18208,0.00023,8.29825]
[1780326314003,36.29,71449.14,41.2,0.18208,0.00023,8.2983]
[1780326315194,36.29,71452.37,41.2,0.18281,0.00023,8.31945]
[1780326315762,36.29,71452.37,41.2,0.18281,0.00023,8.31945]
[1780326316433,36.29,71456.45,41.2,0.18375,0.00023,8.34656]
[1780326317592,36.29,71456.97,41.2,0.18386,0.00023,8.3497]
[1780326317705,36.29,71458.34,41.2,0.18416,0.00023,8.35855]
[1780326319190,36.28,71458.88,41.2,0.18428,0.00023,8.36199]
[1780326319874,36.28,71458.88,41.2,0.18428,0.00023,8.36199]
[1780326321436,36.28,71462.55,41.2,0.18513,0.00023,8.38623]
[1780326321889,36.28,71462.55,41.2,0.18513,0.00023,8.38623]
[1780326322293,36.28,71457.78,41.2,0.184,0.00023,8.3538]
[1780326322446,36.28,71457.78,41.2,0.184,0.00023,8.3538]
[1780326322736,36.28,71457.78,41.2,0.184,0.00023,8.3538]
[1780326322893,36.28,71457.78,41.2,0.184,0.00023,8.3538]
[1780326322942,36.28,71457.78,41.2,0.184,0.00023,8.3538]
[1780326323830,36.28,71457.95,41.2,0.18403,0.00023,8.35475]
[1780326323930,36.28,71468.21,41.2,0.18643,0.00024,8.42352]
[1780326326853,36.27,71461.16,41.2,0.18475,0.00023,8.37542]
[1780326327415,36.27,71461.16,41.2,0.18475,0.00023,8.37542]
[1780326330352,36.27,71462.88,41.2,0.18513,0.00023,8.3863]
[1780326333043,36.27,71460.66,41.2,0.18447,0.00023,8.36344]
[1780326333163,36.27,71459.04,41.2,0.18409,0.00023,8.35236]
[1780326333180,36.27,71459.04,41.2,0.18409,0.00023,8.35236]
[1780326333284,36.27,71459.04,41.2,0.18409,0.00023,8.35236]
[1780326333626,36.27,71459.04,41.2,0.18409,0.00023,8.35236]
[1780326333819,36.27,71448.69,41.2,0.18166,0.00023,8.28239]
[1780326336991,36.26,71449.08,41.2,0.18174,0.00023,8.28448]
[1780326337048,36.26,71449.08,41.2,0.18174,0.00023,8.28448]
[1780326338839,36.26,71453.27,41.2,0.18269,0.00023,8.31211]
[1780326340305,36.26,71453.14,41.2,0.18264,0.00023,8.31061]
[1780326340885,36.26,71453.14,41.2,0.18264,0.00023,8.31061]
[1780326340923,36.26,71459.07,41.2,0.18401,0.00023,8.35019]
[1780326346790,36.25,71460.04,41.2,0.18421,0.00023,8.35593]
[1780326351452,36.24,71462.34,41.2,0.18471,0.00023,8.37018]
[1780326351472,36.24,71462.34,41.2,0.18471,0.00023,8.37018]
[1780326351879,36.24,71462.34,41.2,0.18471,0.00023,8.37018]
[1780326351945,36.24,71457.7,41.2,0.18361,0.00023,8.3386]
[1780326352380,36.24,71457.7,41.2,0.18361,0.00023,8.3386]
[1780326352979,36.24,71457.7,41.2,0.18361,0.00023,8.3386]
[1780326353064,36.24,71455.39,41.2,0.18306,0.00023,8.32272]
[1780326353314,36.24,71455.39,41.2,0.18306,0.00023,8.32272]
[1780326353959,36.24,71455.09,41.2,0.18298,0.00023,8.32055]
[1780326354324,36.24,71455.09,41.2,0.18298,0.00023,8.32055]
[1780326355077,36.24,71454.17,41.2,0.18275,0.00023,8.31404]
[1780326355207,36.24,71454.17,41.2,0.18275,0.00023,8.31404]
[1780326357428,36.24,71458.61,41.2,0.18377,0.00023,8.34329]
[1780326357482,36.24,71458.61,41.2,0.18377,0.00023,8.34329]
[1780326357548,36.24,71458.61,41.2,0.18377,0.00023,8.34329]
[1780326357673,36.24,71458.61,41.2,0.18377,0.00023,8.34329]
[1780326357987,36.23,71464.49,41.2,0.18513,0.00023,8.38248]
[1780326360067,36.23,71465.44,41.2,0.18535,0.00023,8.38864]
[1780326360425,36.23,71465.55,41.2,0.18537,0.00023,8.38915]
[1780326360770,36.23,71465.55,41.2,0.18537,0.00023,8.38915]
[1780326360773,36.23,71465.55,41.2,0.18537,0.00023,8.38915]
[1780326362585,36.23,71463.59,41.2,0.18488,0.00023,8.37538]
[1780326362900,36.23,71463.59,41.2,0.18488,0.00023,8.37538]
[1780326362976,36.23,71463.59,41.2,0.18488,0.00023,8.37538]
[1780326363081,36.23,71463.59,41.2,0.18488,0.00023,8.37538]
[1780326363035,36.23,71481.87,41.2,0.1892,0.00024,8.49787]
[1780326363595,36.23,71481.87,41.2,0.1892,0.00024,8.49787]
[1780326363715,36.23,71481.87,41.2,0.1892,0.00024,8.49787]
[1780326363726,36.23,71481.87,41.2,0.1892,0.00024,8.49787]
[1780326363867,36.23,71481.87,41.2,0.1892,0.00024,8.49787]
[1780326364756,36.23,71482.02,41.2,0.18922,0.00024,8.4986]
[1780326365049,36.22,71476.66,41.2,0.18794,0.00024,8.46239]
[1780326365359,36.22,71476.66,41.2,0.18794,0.00024,8.46239]
[1780326369165,36.22,71472.05,41.2,0.18683,0.00024,8.43083]
[1780326369077,36.22,71464.43,41.2,0.18503,0.00023,8.37944]
[1780326369999,36.22,71464.43,41.2,0.18503,0.00023,8.37944]
[1780326373732,36.22,71460.28,41.2,0.18403,0.00023,8.35085]
[1780326374032,36.22,71460.28,41.2,0.18403,0.00023,8.35085]
[1780326377047,36.21,71464.68,41.2,0.18504,0.00023,8.37987]
[1780326377768,36.21,71467.18,41.2,0.18562,0.00024,8.39646]
[1780326377951,36.21,71467.18,41.2,0.18562,0.00024,8.39646]
[1780326378176,36.21,71472.83,41.2,0.18695,0.00024,8.43428]
[1780326379147,36.21,71478.35,41.2,0.18825,0.00024,8.47113]
[1780326379283,36.21,71478.35,41.2,0.18825,0.00024,8.47113]
[1780326380154,36.21,71484.96,41.2,0.18981,0.00024,8.51521]
[1780326382243,36.21,71486.33,41.2,0.19012,0.00024,8.52381]
[1780326382538,36.21,71486.33,41.2,0.19012,0.00024,8.52381]
[1780326382578,36.21,71486.33,41.2,0.19012,0.00024,8.52381]
[1780326382587,36.21,71486.33,41.2,0.19012,0.00024,8.52381]
[1780326382936,36.21,71486.33,41.2,0.19012,0.00024,8.52381]
[1780326383178,36.2,71499.3,41.2,0.19322,0.00024,8.61026]
[1780326383286,36.2,71499.3,41.2,0.19322,0.00024,8.61026]
[1780326383683,36.2,71499.3,41.2,0.19322,0.00024,8.61026]
[1780326384480,36.2,71501.56,41.2,0.19375,0.00024,8.62496]
[1780326384690,36.2,71501.56,41.2,0.19375,0.00024,8.62496]
[1780326385192,36.2,71493.68,41.2,0.19184,0.00024,8.57188]
[1780326387348,36.2,71491.43,41.2,0.19128,0.00024,8.55647]
[1780326388232,36.2,71490.46,41.2,0.19104,0.00024,8.54964]
[1780326391528,36.16,71488.87,41.2,0.19042,0.00024,8.53244]
[1780326391598,36.16,71488.87,41.2,0.19042,0.00024,8.53244]
[1780326392120,36.16,71488.87,41.2,0.19042,0.00024,8.53244]
[1780326392150,36.16,71488.87,41.2,0.19042,0.00024,8.53244]
[1780326392547,36.14,71489.41,41.2,0.19031,0.00024,8.52524]
[1780326392674,36.14,71489.41,41.2,0.19031,0.00024,8.52524]
[1780326392757,36.14,71495.26,41.2,0.1917,0.00024,8.56412]
[1780326393565,36.14,71495.26,41.2,0.1917,0.00024,8.56412]
[1780326395286,36.14,71494.49,41.2,0.19149,0.00024,8.55834]
[1780326395461,36.14,71494.49,41.2,0.19149,0.00024,8.55834]
[1780326397334,36.13,71500.48,41.2,0.19291,0.00024,8.5978]
[1780326397486,36.13,71500.48,41.2,0.19291,0.00024,8.5978]
[1780326399342,36.13,71503.38,41.2,0.19359,0.00024,8.6165]
[1780326399493,36.13,71503.38,41.2,0.19359,0.00024,8.6165]
[1780326400239,36.13,71505.49,41.2,0.19408,0.00024,8.63025]
[1780326400487,36.13,71505.49,41.2,0.19408,0.00024,8.63025]
[1780326400511,36.13,71505.49,41.2,0.19408,0.00024,8.63025]
[1780326400541,36.13,71505.49,41.2,0.19408,0.00024,8.63025]
[1780326400553,36.13,71505.49,41.2,0.19408,0.00024,8.63025]
[1780326400870,36.13,71505.49,41.2,0.19408,0.00024,8.63025]
[1780326401157,36.13,71505.49,41.2,0.19408,0.00024,8.63025]
[1780326401187,36.13,71514.28,41.2,0.19621,0.00024,8.68866]
[1780326401448,36.13,71514.28,41.2,0.19621,0.00024,8.68866]
[1780326401465,36.13,71514.28,41.2,0.19621,0.00024,8.68866]
[1780326401474,36.13,71514.28,41.2,0.19621,0.00024,8.68866]
[1780326401516,36.13,71525.56,41.2,0.19897,0.00025,8.76383]
[1780326406616,36.12,71521.79,41.2,0.19799,0.00025,8.7372]
[1780326409188,36.11,71522.12,41.2,0.19805,0.00025,8.73871]
[1780326414737,36.1,71521.8,41.2,0.19789,0.00025,8.73447]
[1780326415474,36.1,71520.95,41.2,0.19765,0.00025,8.72813]
[1780326416356,36.09,71518.45,41.2,0.19703,0.00024,8.71102]
[1780326419953,36.09,71516.41,41.2,0.1965,0.00024,8.69658]
[1780326420188,36.09,71516.41,41.2,0.1965,0.00024,8.69658]
[1780326420955,36.09,71516.55,41.2,0.1965,0.00024,8.69668]
[1780326421003,36.09,71516.55,41.2,0.1965,0.00024,8.69668]
[1780326421619,36.08,71516.77,41.2,0.19654,0.00024,8.69774]
[1780326422011,36.08,71516.77,41.2,0.19654,0.00024,8.69774]
[1780326423076,36.08,71514.5,41.2,0.19597,0.00024,8.68217]
[1780326423200,36.08,71514.5,41.2,0.19597,0.00024,8.68217]
[1780326423567,36.08,71513.2,41.2,0.19564,0.00024,8.67309]
[1780326423572,36.08,71513.2,41.2,0.19564,0.00024,8.67309]
[1780326423748,36.08,71513.2,41.2,0.19564,0.00024,8.67309]
[1780326423936,36.08,71513.2,41.2,0.19564,0.00024,8.67309]
[1780326424037,36.08,71508.17,41.2,0.1944,0.00024,8.63909]
[1780326425267,36.08,71506.03,41.2,0.19388,0.00024,8.62476]
[1780326425354,36.08,71506.03,41.2,0.19388,0.00024,8.62476]
[1780326425460,36.08,71506.03,41.2,0.19388,0.00024,8.62476]
[1780326425744,36.06,71496.84,41.2,0.19154,0.00024,8.5598]
[1780326426892,36.06,71496.84,41.2,0.19154,0.00024,8.5598]
[1780326426908,36.04,71492.97,41.2,0.1905,0.00024,8.53104]
[1780326428077,36.04,71479.84,41.2,0.18736,0.00024,8.44235]
[1780326428896,36.04,71479.84,41.2,0.18736,0.00024,8.44235]
[1780326430079,36.04,71479.46,41.2,0.18726,0.00024,8.43952]
[1780326430294,36.04,71475.67,41.2,0.18635,0.00024,8.41371]
[1780326430337,36.04,71475.67,41.2,0.18635,0.00024,8.41371]
[1780326430585,36.04,71475.67,41.2,0.18635,0.00024,8.41371]
[1780326431184,36.04,71470.49,41.2,0.18511,0.00024,8.37837]
[1780326431354,36.04,71470.49,41.2,0.18511,0.00024,8.37837]
[1780326431571,36.04,71470.49,41.2,0.18511,0.00024,8.37837]
[1780326432226,36.04,71470.49,41.2,0.18511,0.00024,8.37837]
[1780326431673,36.04,71475.52,41.2,0.1863,0.00024,8.41234]
[1780326432372,36.04,71475.52,41.2,0.1863,0.00024,8.41234]
[1780326432438,36.04,71475.52,41.2,0.1863,0.00024,8.41234]
[1780326432524,36.04,71476.79,41.2,0.18659,0.00024,8.42068]
[1780326434029,36.04,71476.79,41.2,0.18659,0.00024,8.42068]
[1780326434131,36.03,71475.48,41.2,0.18625,0.00024,8.41104]
[1780326436393,36.03,71475.46,41.2,0.18624,0.00024,8.41067]
[1780326437727,36.03,71475.19,41.2,0.18617,0.00024,8.40862]
[1780326438740,36.03,71477.09,41.2,0.1866,0.00024,8.42099]
[1780326439002,36.03,71477.09,41.2,0.1866,0.00024,8.42099]
[1780326439573,36.03,71490.23,41.2,0.18973,0.00024,8.50933]
[1780326440890,36.03,71490.23,41.2,0.18973,0.00024,8.50933]
[1780326441085,36.02,71496.2,41.2,0.19114,0.00024,8.54894]
[1780326441607,36.02,71496.2,41.2,0.19114,0.00024,8.54894]
[1780326442332,36.01,71500.11,41.2,0.19196,0.00024,8.57189]
[1780326442378,36.01,71500.11,41.2,0.19196,0.00024,8.57189]
[1780326442450,36.01,71500.11,41.2,0.19196,0.00024,8.57189]
[1780326442802,36.01,71500.11,41.2,0.19196,0.00024,8.57189]
[1780326443080,35.98,71506.32,41.2,0.19333,0.00024,8.60987]
[1780326443714,35.98,71506.32,41.2,0.19333,0.00024,8.60987]
[1780326444175,35.98,71513.47,41.2,0.19505,0.00024,8.65744]
[1780326444742,35.98,71513.47,41.2,0.19505,0.00024,8.65744]
[1780326444843,35.98,71523.87,41.2,0.19759,0.00025,8.72676]
[1780326448031,35.98,71523.62,41.2,0.19749,0.00025,8.72416]
[1780326449037,35.97,71524.03,41.2,0.19758,0.00025,8.72641]
[1780326452450,35.96,71523.14,41.2,0.19718,0.00025,8.71153]
[1780326452666,35.96,71523.14,41.2,0.19718,0.00025,8.71153]
[1780326452687,35.96,71523.14,41.2,0.19718,0.00025,8.71153]
[1780326453436,35.96,71524.11,41.2,0.19739,0.00025,8.71712]
[1780326454912,35.96,71523.2,41.2,0.19717,0.00025,8.71102]
[1780326457699,35.95,71530.5,41.2,0.19891,0.00025,8.75834]
[1780326459372,35.95,71531.49,41.2,0.19913,0.00025,8.76426]
[1780326461727,35.94,71523.75,41.2,0.19718,0.00025,8.71159]
[1780326463082,35.94,71523.75,41.2,0.19718,0.00025,8.71159]
[1780326465480,35.85,71526.43,41.2,0.19722,0.00025,8.71275]
[1780326465801,35.85,71526.43,41.2,0.19722,0.00025,8.71275]
[1780326466156,35.85,71532.33,41.2,0.19866,0.00025,8.75192]
[1780326466660,35.85,71532.33,41.2,0.19866,0.00025,8.75192]
[1780326470449,35.84,71532.12,41.2,0.19855,0.00025,8.74911]
[1780326471476,35.84,71528.1,41.2,0.19754,0.00025,8.72167]
[1780326474701,35.83,71529.12,41.2,0.19773,0.00025,8.72673]
[1780326477718,35.82,71530.55,41.2,0.19803,0.00025,8.73512]
[1780326477722,35.82,71530.55,41.2,0.19803,0.00025,8.73512]
[1780326479810,35.81,71536.22,41.2,0.19942,0.00025,8.77251]
[1780326479867,35.81,71536.22,41.2,0.19942,0.00025,8.77251]
[1780326479877,35.81,71536.22,41.2,0.19942,0.00025,8.77251]
[1780326479887,35.81,71536.22,41.2,0.19942,0.00025,8.77251]
[1780326480861,35.79,71543.21,41.2,0.20101,0.00025,8.81531]
[1780326482839,35.79,71541.9,41.2,0.20066,0.00025,8.80613]
[1780326483212,35.79,71542.95,41.2,0.20091,0.00025,8.81277]
[1780326483882,35.79,71550.01,41.2,0.20266,0.00025,8.85964]
[1780326488916,35.77,71550.09,41.2,0.2026,0.00025,8.85798]
[1780326489926,35.77,71550.09,41.2,0.2026,0.00025,8.85798]
[1780326490034,35.77,71550.09,41.2,0.2026,0.00025,8.85798]
[1780326490120,35.77,71550.09,41.2,0.2026,0.00025,8.85798]
[1780326490221,35.77,71553.94,41.2,0.20355,0.00025,8.88329]
[1780326490646,35.77,71553.94,41.2,0.20355,0.00025,8.88329]
[1780326492004,35.77,71556.46,41.2,0.20418,0.00025,8.89981]
[1780326492036,35.77,71556.46,41.2,0.20418,0.00025,8.89981]
[1780326492038,35.77,71556.46,41.2,0.20418,0.00025,8.89981]
[1780326495070,35.76,71558.14,41.2,0.20456,0.00025,8.91003]
[1780326499232,35.75,71558.5,41.2,0.2046,0.00025,8.91108]
[1780326499785,35.75,71558.77,41.2,0.20466,0.00025,8.91255]
[1780326499800,35.75,71558.77,41.2,0.20466,0.00025,8.91255]
[1780326500146,35.75,71566.92,41.2,0.20671,0.00025,8.96655]
[1780326500712,35.75,71566.92,41.2,0.20671,0.00025,8.96655]
[1780326500720,35.75,71566.92,41.2,0.20671,0.00025,8.96655]
[1780326502462,35.73,71562.75,41.2,0.20549,0.00025,8.93449]
[1780326502510,35.73,71562.75,41.2,0.20549,0.00025,8.93449]
[1780326503613,35.72,71562.82,41.2,0.20549,0.00025,8.93461]
[1780326504722,35.72,71562.94,41.2,0.20551,0.00025,8.93506]
[1780326504743,35.72,71562.94,41.2,0.20551,0.00025,8.93506]
[1780326506765,35.72,71556.58,41.2,0.20387,0.00025,8.89189]
[1780326506856,35.72,71556.58,41.2,0.20387,0.00025,8.89189]
[1780326508140,35.72,71554.96,41.2,0.20345,0.00025,8.88075]
[1780326508878,35.71,71557.08,41.2,0.20397,0.00025,8.89465]
[1780326510065,35.71,71544.37,41.2,0.20076,0.00025,8.80887]
[1780326513856,35.68,71540.88,41.2,0.19956,0.00025,8.77246]
[1780326513990,35.68,71540.88,41.2,0.19956,0.00025,8.77246]
[1780326514131,35.68,71540.88,41.2,0.19956,0.00025,8.77246]
[1780326514278,35.68,71524.16,41.2,0.19541,0.00025,8.65967]
[1780326514475,35.68,71524.16,41.2,0.19541,0.00025,8.65967]
[1780326514834,35.68,71524.16,41.2,0.19541,0.00025,8.65967]
[1780326517164,35.67,71521.99,41.2,0.19479,0.00025,8.64272]
[1780326518139,35.67,71519.74,41.2,0.19422,0.00025,8.6272]
[1780326518257,35.66,71514.95,41.2,0.19304,0.00024,8.59447]
[1780326518483,35.66,71514.95,41.2,0.19304,0.00024,8.59447]
[1780326518530,35.66,71514.95,41.2,0.19304,0.00024,8.59447]
[1780326518585,35.66,71514.95,41.2,0.19304,0.00024,8.59447]
[1780326518695,35.66,71514.95,41.2,0.19304,0.00024,8.59447]
[1780326518737,35.66,71514.95,41.2,0.19304,0.00024,8.59447]
[1780326519039,35.66,71514.95,41.2,0.19304,0.00024,8.59447]
[1780326519136,35.66,71506.7,41.2,0.19101,0.00024,8.53825]
[1780326521000,35.66,71504.15,41.2,0.19039,0.00024,8.52075]
[1780326524719,35.66,71503.85,41.2,0.19029,0.00024,8.51812]
[1780326526191,35.66,71505.76,41.2,0.19075,0.00024,8.53096]
[1780326529785,35.66,71500.83,41.2,0.18953,0.00024,8.4968]
[1780326535251,35.65,71496.04,41.2,0.18835,0.00024,8.46341]
[1780326536853,35.65,71495.77,41.2,0.18828,0.00024,8.4615]
[1780326538107,35.65,71498.68,41.2,0.18898,0.00024,8.48124]
[1780326543308,35.65,71496.31,41.2,0.18838,0.00024,8.46453]
[1780326544324,35.65,71496.31,41.2,0.18838,0.00024,8.46453]
[1780326544390,35.65,71494.44,41.2,0.18793,0.00024,8.45171]
[1780326544876,35.65,71494.44,41.2,0.18793,0.00024,8.45171]
[1780326544885,35.65,71494.44,41.2,0.18793,0.00024,8.45171]
[1780326545197,35.65,71494.44,41.2,0.18793,0.00024,8.45171]
[1780326545321,35.65,71484.31,41.2,0.1855,0.00024,8.38255]
[1780326545543,35.65,71484.31,41.2,0.1855,0.00024,8.38255]
[1780326546169,35.65,71484.31,41.2,0.1855,0.00024,8.38255]
[1780326546226,35.65,71484.31,41.2,0.1855,0.00024,8.38255]
[1780326546328,35.65,71493.87,41.2,0.18779,0.00024,8.44778]
[1780326550356,35.65,71484.94,41.2,0.18564,0.00024,8.38666]
[1780326550632,35.65,71484.94,41.2,0.18564,0.00024,8.38666]
[1780326550830,35.65,71484.94,41.2,0.18564,0.00024,8.38666]
[1780326551363,35.64,71486.44,41.2,0.18599,0.00024,8.39675]
[1780326551650,35.64,71486.44,41.2,0.18599,0.00024,8.39675]
[1780326552018,35.64,71486.44,41.2,0.18599,0.00024,8.39675]
[1780326552370,35.64,71479.12,41.2,0.18423,0.00024,8.34642]
[1780326552751,35.64,71479.12,41.2,0.18423,0.00024,8.34642]
[1780326553701,35.64,71480.09,41.2,0.18445,0.00024,8.35278]
[1780326554117,35.64,71480.09,41.2,0.18445,0.00024,8.35278]
[1780326558563,35.64,71476.93,41.2,0.18366,0.00024,8.33012]
[1780326559758,35.63,71476.85,41.2,0.18364,0.00024,8.32932]
[1780326562613,35.63,71477.16,41.2,0.18368,0.00024,8.33068]
[1780326562671,35.63,71477.16,41.2,0.18368,0.00024,8.33068]
[1780326564145,35.63,71476.37,41.2,0.18349,0.00024,8.32502]
[1780326564245,35.63,71471.79,41.2,0.18238,0.00024,8.29323]
[1780326568262,35.63,71473.64,41.2,0.18281,0.00024,8.30545]
[1780326570101,35.62,71474.48,41.2,0.18299,0.00024,8.31076]
[1780326572345,35.62,71466.14,41.2,0.18087,0.00024,8.24531]
[1780326577548,35.61,71466.15,41.2,0.18084,0.00024,8.24464]
[1780326580030,35.61,71466.28,41.2,0.18087,0.00024,8.24539]
[1780326580123,35.61,71466.28,41.2,0.18087,0.00024,8.24539]
[1780326580152,35.61,71466.28,41.2,0.18087,0.00024,8.24539]
[1780326580163,35.61,71466.28,41.2,0.18087,0.00024,8.24539]
[1780326580420,35.61,71466.43,41.2,0.1809,0.00024,8.24613]
[1780326580761,35.61,71461.06,41.2,0.17963,0.00023,8.2093]
[1780326581698,35.61,71461.06,41.2,0.17963,0.00023,8.2093]
[1780326583073,35.61,71459.67,41.2,0.1793,0.00023,8.19967]
[1780326583078,35.61,71459.67,41.2,0.1793,0.00023,8.19967]
[1780326584414,35.61,71460.34,41.2,0.17945,0.00023,8.20409]
[1780326584834,35.61,71460.76,41.2,0.17955,0.00023,8.20698]
[1780326590589,35.61,71460.43,41.2,0.17946,0.00023,8.20422]
[1780326593853,35.61,71460.47,41.2,0.17946,0.00023,8.20426]
[1780326594013,35.61,71460.47,41.2,0.17946,0.00023,8.20426]
[1780326599702,35.6,71460.61,41.2,0.17947,0.00023,8.20466]
[1780326600436,35.6,71460.61,41.2,0.17947,0.00023,8.20466]
[1780326600719,35.6,71460.61,41.2,0.17947,0.00023,8.20466]
[1780326601123,35.6,71460.61,41.2,0.17947,0.00023,8.20466]
[1780326601882,35.6,71458.04,41.2,0.17886,0.00023,8.18687]
[1780326602119,35.6,71458.04,41.2,0.17886,0.00023,8.18687]
[1780326602624,35.6,71461.86,41.2,0.17976,0.00024,8.213]
[1780326603777,35.6,71464.36,41.2,0.18034,0.00024,8.23015]
[1780326604744,35.6,71463.52,41.2,0.18014,0.00024,8.22416]
[1780326604930,35.6,71463.52,41.2,0.18014,0.00024,8.22416]
[1780326606122,35.6,71467.17,41.2,0.18099,0.00024,8.24906]
[1780326607324,35.6,71476.13,41.2,0.1831,0.00024,8.31007]
[1780326608045,35.6,71476.13,41.2,0.1831,0.00024,8.31007]
[1780326608664,35.6,71477.65,41.2,0.18346,0.00024,8.32025]
[1780326608765,35.6,71472.96,41.2,0.18234,0.00024,8.28813]
[1780326609974,35.6,71472.96,41.2,0.18234,0.00024,8.28813]
[1780326612336,35.6,71471.93,41.2,0.18209,0.00024,8.2807]
[1780326613217,35.59,71471.33,41.2,0.18193,0.00024,8.27623]
[1780326613679,35.59,71472.19,41.2,0.18213,0.00024,8.28195]
[1780326614221,35.59,71472.19,41.2,0.18213,0.00024,8.28195]
[1780326614225,35.59,71472.19,41.2,0.18213,0.00024,8.28195]
[1780326615152,35.59,71466.33,41.2,0.18073,0.00024,8.24141]
[1780326615622,35.59,71466.33,41.2,0.18073,0.00024,8.24141]
[1780326616879,35.59,71466.26,41.2,0.18071,0.00024,8.24093]
[1780326620870,35.59,71467.08,41.2,0.18089,0.00024,8.24603]
[1780326621062,35.59,71467.08,41.2,0.18089,0.00024,8.24603]
[1780326621958,35.59,71466.66,41.2,0.18078,0.00024,8.24287]
[1780326622117,35.59,71472.2,41.2,0.18209,0.00024,8.28073]
[1780326623056,35.59,71472.2,41.2,0.18209,0.00024,8.28073]
[1780326623745,35.59,71472.17,41.2,0.18207,0.00024,8.28035]
[1780326629914,35.58,71474.96,41.2,0.1827,0.00024,8.29837]
[1780326630492,35.58,71474.96,41.2,0.1827,0.00024,8.29837]
[1780326630637,35.58,71474.96,41.2,0.1827,0.00024,8.29837]
[1780326630857,35.58,71474.96,41.2,0.1827,0.00024,8.29837]
[1780326631516,35.58,71478.55,41.2,0.18342,0.00024,8.31504]
[1780326631881,35.58,71478.55,41.2,0.18342,0.00024,8.31504]
[1780326631935,35.58,71478.55,41.2,0.18342,0.00024,8.31504]
[1780326634951,35.58,71487.2,41.2,0.18546,0.00024,8.37355]
[1780326636964,35.57,71485.31,41.2,0.18499,0.00024,8.36007]
[1780326638130,35.57,71482.89,41.2,0.1844,0.00024,8.34321]
[1780326638285,35.57,71485.45,41.2,0.185,0.00024,8.36048]
[1780326641594,35.57,71486.36,41.2,0.1852,0.00024,8.36634]
[1780326642000,35.57,71482.34,41.2,0.18423,0.00024,8.33852]
[1780326643059,35.57,71482.34,41.2,0.18423,0.00024,8.33852]
[1780326643587,35.56,71480.54,41.2,0.18379,0.00024,8.32593]
[1780326644055,35.56,71480.54,41.2,0.18379,0.00024,8.32593]
[1780326644205,35.56,71480.54,41.2,0.18379,0.00024,8.32593]
[1780326644454,35.56,71480.54,41.2,0.18379,0.00024,8.32593]
[1780326645201,35.56,71480.52,41.2,0.18378,0.00024,8.32572]
[1780326645237,35.56,71480.52,41.2,0.18378,0.00024,8.32572]
[1780326645305,35.56,71480.52,41.2,0.18378,0.00024,8.32572]
[1780326645470,35.56,71467.84,41.2,0.18077,0.00024,8.2385]
[1780326648681,35.56,71469.95,41.2,0.18125,0.00024,8.25254]
[1780326650449,35.56,71466.96,41.2,0.18054,0.00024,8.23186]
[1780326650650,35.56,71464.66,41.2,0.17999,0.00024,8.21593]
[1780326651267,35.56,71464.66,41.2,0.17999,0.00024,8.21593]
[1780326651369,35.56,71459.05,41.2,0.17867,0.00023,8.17726]
[1780326651865,35.56,71459.05,41.2,0.17867,0.00023,8.17726]
[1780326656479,35.56,71457.7,41.2,0.17834,0.00023,8.16775]
[1780326656891,35.56,71457.02,41.2,0.17818,0.00023,8.16303]
[1780326658469,35.56,71460.01,41.2,0.17888,0.00023,8.18354]
[1780326658516,35.56,71460.03,41.2,0.17888,0.00023,8.1836]
[1780326658618,35.56,71460.03,41.2,0.17888,0.00023,8.1836]
[1780326659120,35.56,71467.8,41.2,0.18071,0.00024,8.23692]
[1780326659894,35.56,71467.8,41.2,0.18071,0.00024,8.23692]
[1780326659960,35.56,71467.8,41.2,0.18071,0.00024,8.23692]
[1780326660519,35.56,71467.08,41.2,0.18054,0.00024,8.23184]
[1780326660945,35.56,71467.08,41.2,0.18054,0.00024,8.23184]
[1780326661268,35.56,71467.08,41.2,0.18054,0.00024,8.23184]
[1780326661273,35.56,71467.08,41.2,0.18054,0.00024,8.23184]
[1780326661319,35.56,71467.08,41.2,0.18054,0.00024,8.23184]
[1780326661423,35.56,71467.08,41.2,0.18054,0.00024,8.23184]
[1780326662421,35.55,71466.87,41.2,0.18048,0.00024,8.23026]
[1780326662474,35.55,71461.35,41.2,0.17918,0.00024,8.1922]
[1780326663498,35.55,71461.1,41.2,0.17911,0.00023,8.1904]
[1780326663936,35.55,71461.1,41.2,0.17911,0.00023,8.1904]
[1780326668725,35.55,71460.1,41.2,0.17887,0.00023,8.18317]
[1780326673197,35.55,71457.73,41.2,0.1783,0.00023,8.16663]
[1780326673450,35.55,71457.73,41.2,0.1783,0.00023,8.16663]
[1780326673530,35.55,71453.94,41.2,0.17741,0.00023,8.14051]
[1780326673592,35.55,71453.94,41.2,0.17741,0.00023,8.14051]
[1780326673843,35.55,71453.94,41.2,0.17741,0.00023,8.14051]
[1780326674272,35.55,71453.94,41.2,0.17741,0.00023,8.14051]
[1780326674327,35.55,71453.94,41.2,0.17741,0.00023,8.14051]
[1780326674773,35.55,71454.02,41.2,0.17743,0.00023,8.14104]
[1780326675871,35.55,71453.89,41.2,0.1774,0.00023,8.14013]
[1780326676239,35.55,71454.38,41.2,0.17752,0.00023,8.14348]
[1780326677575,35.55,71454.26,41.2,0.17748,0.00023,8.14247]
[1780326678254,35.55,71454.26,41.2,0.17748,0.00023,8.14247]
[1780326678361,35.55,71454.26,41.2,0.17748,0.00023,8.14247]
[1780326678410,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326678622,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326678681,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326678864,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326678916,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326679052,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326679098,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326679339,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326679366,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326679392,35.55,71424.72,41.2,0.17065,0.00023,7.93868]
[1780326679474,35.55,71403.39,41.2,0.16583,0.00022,7.79124]
[1780326679530,35.55,71403.39,41.2,0.16583,0.00022,7.79124]
[1780326680341,35.55,71397.41,41.2,0.16449,0.00022,7.74991]
[1780326681174,35.55,71397.41,41.2,0.16449,0.00022,7.74991]
[1780326681177,35.55,71397.41,41.2,0.16449,0.00022,7.74991]
[1780326681268,35.55,71397.41,41.2,0.16449,0.00022,7.74991]
[1780326681451,35.55,71391.89,41.2,0.16326,0.00022,7.71157]
[1780326682727,35.55,71392.86,41.2,0.16347,0.00022,7.71806]
[1780326683309,35.54,71387.77,41.2,0.16234,0.00022,7.68264]
[1780326683518,35.54,71387.77,41.2,0.16234,0.00022,7.68264]
[1780326684273,35.54,71387.77,41.2,0.16234,0.00022,7.68264]
[1780326685492,35.54,71385.56,41.2,0.16184,0.00022,7.66717]
[1780326686081,35.54,71384.48,41.2,0.1616,0.00022,7.65954]
[1780326687283,35.54,71385.9,41.2,0.16191,0.00022,7.6692]
[1780326688281,35.54,71385.91,41.2,0.1619,0.00022,7.66911]
[1780326689466,35.54,71385.76,41.2,0.16186,0.00022,7.6679]
[1780326693818,35.54,71387.85,41.2,0.16218,0.00022,7.67392]
[1780326694501,35.54,71387.85,41.2,0.16218,0.00022,7.67392]
[1780326695136,35.54,71387.61,41.2,0.16212,0.00022,7.67209]
[1780326697393,35.53,71374.58,41.2,0.15924,0.00022,7.58149]
[1780326699474,35.53,71374.89,41.2,0.15931,0.00022,7.58358]
[1780326701005,35.53,71370.52,41.2,0.15835,0.00022,7.55326]
[1780326702906,35.53,71369.24,41.2,0.15807,0.00022,7.54436]
[1780326703195,35.53,71369.24,41.2,0.15807,0.00022,7.54436]
[1780326703384,35.53,71369.24,41.2,0.15807,0.00022,7.54436]
[1780326703435,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326703871,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326704006,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326704042,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326704042,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326704058,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326704320,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326704454,35.53,71358.67,41.2,0.15578,0.00022,7.47127]
[1780326704488,35.53,71352.95,41.2,0.15456,0.00021,7.43181]
[1780326704607,35.53,71352.95,41.2,0.15456,0.00021,7.43181]
[1780326704684,35.53,71352.95,41.2,0.15456,0.00021,7.43181]
[1780326704850,35.53,71352.95,41.2,0.15456,0.00021,7.43181]
[1780326705450,35.53,71338.99,41.2,0.15158,0.00021,7.3353]
[1780326705759,35.53,71338.99,41.2,0.15158,0.00021,7.3353]
[1780326705919,35.53,71338.99,41.2,0.15158,0.00021,7.3353]
[1780326706457,35.53,71333.87,41.2,0.1505,0.00021,7.29978]
[1780326708192,35.53,71335.84,41.2,0.15092,0.00021,7.3135]
[1780326708498,35.53,71335.84,41.2,0.15092,0.00021,7.3135]
[1780326708810,35.53,71337.26,41.2,0.15122,0.00021,7.32341]
[1780326709198,35.53,71337.26,41.2,0.15122,0.00021,7.32341]
[1780326709479,35.53,71343.43,41.2,0.15253,0.00021,7.36611]
[1780326710109,35.53,71343.43,41.2,0.15253,0.00021,7.36611]
[1780326710237,35.53,71343.43,41.2,0.15253,0.00021,7.36611]
[1780326710522,35.53,71350.82,41.2,0.1541,0.00021,7.4172]
[1780326712013,35.53,71351.45,41.2,0.15424,0.00021,7.42162]
[1780326714460,35.53,71352.65,41.2,0.1545,0.00021,7.43004]
[1780326719550,35.54,71355.42,41.2,0.1551,0.00021,7.44942]
[1780326720453,35.54,71355.42,41.2,0.1551,0.00021,7.44942]
[1780326722516,35.54,71357.99,41.2,0.15566,0.00022,7.46724]
[1780326722531,35.54,71357.99,41.2,0.15566,0.00022,7.46724]
[1780326722632,35.54,71367.84,41.2,0.15779,0.00022,7.53534]
[1780326724505,35.54,71367.84,41.2,0.15779,0.00022,7.53534]
[1780326724735,35.54,71366.44,41.2,0.15748,0.00022,7.52558]
[1780326724746,35.54,71366.44,41.2,0.15748,0.00022,7.52558]
[1780326724973,35.54,71366.44,41.2,0.15748,0.00022,7.52558]
[1780326725383,35.54,71366.44,41.2,0.15748,0.00022,7.52558]
[1780326726075,35.53,71366.73,41.2,0.15754,0.00022,7.52747]
[1780326726111,35.53,71366.73,41.2,0.15754,0.00022,7.52747]
[1780326726219,35.53,71366.73,41.2,0.15754,0.00022,7.52747]
[1780326726486,35.54,71348.99,41.2,0.15373,0.00021,7.40494]
[1780326727352,35.54,71348.99,41.2,0.15373,0.00021,7.40494]
[1780326727359,35.54,71348.99,41.2,0.15373,0.00021,7.40494]
[1780326727487,35.54,71339.95,41.2,0.15181,0.00021,7.34256]
[1780326727972,35.54,71339.95,41.2,0.15181,0.00021,7.34256]
[1780326728058,35.54,71330.19,41.2,0.14975,0.00021,7.27517]
[1780326729182,35.54,71340.91,41.2,0.15202,0.00021,7.34942]
[1780326729675,35.54,71340.91,41.2,0.15202,0.00021,7.34942]
[1780326730901,35.54,71341.37,41.2,0.15211,0.00021,7.35259]
[1780326734736,35.54,71343.14,41.2,0.1525,0.00021,7.36517]
[1780326734754,35.54,71343.14,41.2,0.1525,0.00021,7.36517]
[1780326734830,35.54,71343.14,41.2,0.1525,0.00021,7.36517]
[1780326734869,35.54,71343.14,41.2,0.1525,0.00021,7.36517]
[1780326734892,35.54,71343.14,41.2,0.1525,0.00021,7.36517]
[1780326734905,35.54,71343.14,41.2,0.1525,0.00021,7.36517]
[1780326735844,35.54,71343.5,41.2,0.15258,0.00021,7.36781]
[1780326736076,35.54,71343.5,41.2,0.15258,0.00021,7.36781]
[1780326736164,35.54,71343.5,41.2,0.15258,0.00021,7.36781]
[1780326736280,35.54,71343.5,41.2,0.15258,0.00021,7.36781]
[1780326736395,35.54,71358.18,41.2,0.15572,0.00022,7.46926]
[1780326736605,35.54,71358.18,41.2,0.15572,0.00022,7.46926]
[1780326736782,35.54,71358.18,41.2,0.15572,0.00022,7.46926]
[1780326737569,35.54,71358.18,41.2,0.15572,0.00022,7.46926]
[1780326737583,35.54,71361.69,41.2,0.15648,0.00022,7.49353]
[1780326737694,35.54,71361.69,41.2,0.15648,0.00022,7.49353]
[1780326737990,35.54,71361.69,41.2,0.15648,0.00022,7.49353]
[1780326738105,35.54,71361.69,41.2,0.15648,0.00022,7.49353]
[1780326738790,35.54,71365.08,41.2,0.15721,0.00022,7.51689]
[1780326739215,35.54,71365.08,41.2,0.15721,0.00022,7.51689]
[1780326739297,35.54,71360.19,41.2,0.15615,0.00022,7.48307]
[1780326739648,35.54,71360.19,41.2,0.15615,0.00022,7.48307]
[1780326740367,35.54,71360.19,41.2,0.15615,0.00022,7.48307]
[1780326740404,35.54,71366.18,41.2,0.15744,0.00022,7.52442]
[1780326743834,35.54,71370.66,41.2,0.15841,0.00022,7.55519]
[1780326744199,35.54,71370.66,41.2,0.15841,0.00022,7.55519]
[1780326745933,35.54,71365.92,41.2,0.15737,0.00022,7.5222]
[1780326746820,35.54,71367.64,41.2,0.15774,0.00022,7.53395]
[1780326750052,35.54,71364.46,41.2,0.15705,0.00022,7.51191]
[1780326755330,35.53,71372.01,41.2,0.15856,0.00022,7.55639]
[1780326755494,35.53,71372.01,41.2,0.15856,0.00022,7.55639]
[1780326755556,35.53,71366.29,41.2,0.15732,0.00022,7.51678]
[1780326755650,35.53,71366.29,41.2,0.15732,0.00022,7.51678]
[1780326755807,35.53,71360.82,41.2,0.15614,0.00022,7.47896]
[1780326756829,35.53,71360.82,41.2,0.15614,0.00022,7.47896]
[1780326757412,35.53,71360.82,41.2,0.15614,0.00022,7.47896]
[1780326758425,35.53,71362.82,41.2,0.15657,0.00022,7.49285]
[1780326758580,35.53,71370.23,41.2,0.15818,0.00022,7.54405]
[1780326758624,35.53,71370.23,41.2,0.15818,0.00022,7.54405]
[1780326759930,35.53,71374.35,41.2,0.15907,0.00022,7.57254]
[1780326759975,35.53,71380.8,41.2,0.16048,0.00022,7.61707]
[1780326761087,35.53,71386.68,41.2,0.16177,0.00022,7.6576]
[1780326762338,35.53,71386.68,41.2,0.16177,0.00022,7.6576]
[1780326762478,35.53,71386.68,41.2,0.16177,0.00022,7.6576]
[1780326762941,35.53,71386.58,41.2,0.16174,0.00022,7.65652]
[1780326763115,35.53,71386.58,41.2,0.16174,0.00022,7.65652]
[1780326763328,35.53,71386.58,41.2,0.16174,0.00022,7.65652]
[1780326763366,35.53,71386.58,41.2,0.16174,0.00022,7.65652]
[1780326763492,35.53,71386.58,41.2,0.16174,0.00022,7.65652]
[1780326763589,35.53,71396.84,41.2,0.16401,0.00022,7.72723]
[1780326763759,35.53,71396.84,41.2,0.16401,0.00022,7.72723]
[1780326764027,35.53,71396.84,41.2,0.16401,0.00022,7.72723]
[1780326764379,35.53,71396.84,41.2,0.16401,0.00022,7.72723]
[1780326764446,35.53,71401.89,41.2,0.16513,0.00022,7.76201]
[1780326764847,35.53,71401.89,41.2,0.16513,0.00022,7.76201]
[1780326765082,35.53,71401.63,41.2,0.16507,0.00022,7.76021]
[1780326765969,35.53,71401.63,41.2,0.16507,0.00022,7.76021]
[1780326765973,35.53,71399.42,41.2,0.16457,0.00022,7.74464]
[1780326766901,35.53,71399.42,41.2,0.16457,0.00022,7.74464]
[1780326768290,35.53,71399.3,41.2,0.16453,0.00022,7.74354]
[1780326768306,35.53,71399.3,41.2,0.16453,0.00022,7.74354]
[1780326770338,35.53,71395.76,41.2,0.16375,0.00022,7.71925]
[1780326770655,35.53,71395.88,41.2,0.16377,0.00022,7.72002]
[1780326770726,35.53,71395.88,41.2,0.16377,0.00022,7.72002]
[1780326770957,35.53,71395.88,41.2,0.16377,0.00022,7.72002]
[1780326776955,35.53,71396.75,41.2,0.16396,0.00022,7.7259]
[1780326781143,35.53,71400.15,41.2,0.16472,0.00022,7.74929]
[1780326783066,35.53,71404.57,41.2,0.1657,0.00022,7.77974]
[1780326784736,35.53,71399.8,41.2,0.16463,0.00022,7.74658]
[1780326789079,35.52,71402.69,41.2,0.16527,0.00022,7.76631]
[1780326795229,35.52,71404.25,41.2,0.1656,0.00022,7.7766]
[1780326795233,35.52,71404.25,41.2,0.1656,0.00022,7.7766]
[1780326800303,35.52,71400.3,41.2,0.1647,0.00022,7.74877]
[1780326801246,35.52,71403.1,41.2,0.16532,0.00022,7.76808]
[1780326801786,35.52,71403.78,41.2,0.16547,0.00022,7.77271]
[1780326802054,35.52,71403.78,41.2,0.16547,0.00022,7.77271]
[1780326803853,35.52,71411.14,41.2,0.16713,0.00023,7.82368]
[1780326804252,35.52,71411.14,41.2,0.16713,0.00023,7.82368]
[1780326804372,35.52,71411.14,41.2,0.16713,0.00023,7.82368]
[1780326806898,35.52,71415.5,41.2,0.16811,0.00023,7.85383]
[1780326807359,35.52,71415.5,41.2,0.16811,0.00023,7.85383]
[1780326809991,35.52,71415.4,41.2,0.16809,0.00023,7.85305]
[1780326810692,35.52,71412.69,41.2,0.16748,0.00023,7.83428]
[1780326810751,35.52,71412.69,41.2,0.16748,0.00023,7.83428]
[1780326815793,35.52,71413.11,41.2,0.16745,0.00023,7.82965]
[1780326816238,35.52,71407.32,41.2,0.16614,0.00022,7.7896]
[1780326817518,35.52,71407.32,41.2,0.16614,0.00022,7.7896]
[1780326819299,35.52,71401.81,41.2,0.16491,0.00022,7.75158]
[1780326823827,35.52,71403.47,41.2,0.1653,0.00022,7.7635]
[1780326825418,35.52,71407.05,41.2,0.1661,0.00022,7.78833]
[1780326829064,35.52,71411.78,41.2,0.16717,0.00023,7.82114]
[1780326829761,35.52,71411.84,41.2,0.16719,0.00023,7.82156]
[1780326830110,35.52,71411.84,41.2,0.16719,0.00023,7.82156]
[1780326832481,35.52,71415.44,41.2,0.168,0.00023,7.84643]
[1780326832590,35.52,71415.44,41.2,0.168,0.00023,7.84643]
[1780326833178,35.52,71417.67,41.2,0.1685,0.00023,7.86181]
[1780326834215,35.52,71417.7,41.2,0.16851,0.00023,7.86197]
[1780326834857,35.52,71418.33,41.2,0.16865,0.00023,7.86626]
[1780326835665,35.52,71418.33,41.2,0.16865,0.00023,7.86626]
[1780326840048,35.52,71416.83,41.2,0.1683,0.00023,7.85561]
[1780326842809,35.52,71415.16,41.2,0.16792,0.00023,7.84393]
[1780326843759,35.52,71412.99,41.2,0.16742,0.00023,7.82889]
[1780326849470,35.52,71413.79,41.2,0.1676,0.00023,7.83415]
[1780326851159,35.52,71413.81,41.2,0.1676,0.00023,7.83426]
[1780326854355,35.52,71415.78,41.2,0.16804,0.00023,7.84773]
[1780326856101,35.52,71415.27,41.2,0.16792,0.00023,7.84394]
[1780326858940,35.51,71417.06,41.2,0.16831,0.00023,7.85601]
[1780326859842,35.51,71418.08,41.2,0.16854,0.00023,7.86284]
[1780326867945,35.51,71415.68,41.2,0.16797,0.00023,7.84567]
[1780326873640,35.51,71419.09,41.2,0.16861,0.00023,7.86118]
[1780326873913,35.51,71419.09,41.2,0.16861,0.00023,7.86118]
[1780326874674,35.51,71419.09,41.2,0.16861,0.00023,7.86118]
[1780326875758,35.51,71417.36,41.2,0.1682,0.00023,7.8489]
[1780326880147,35.51,71417.74,41.2,0.16828,0.00023,7.85124]
[1780326880954,35.5,71417.91,41.2,0.16832,0.00023,7.85234]
[1780326883023,35.5,71417.26,41.2,0.16815,0.00023,7.8474]
[1780326885110,35.5,71416.03,41.2,0.16787,0.00023,7.83878]
[1780326885258,35.5,71416.03,41.2,0.16787,0.00023,7.83878]
[1780326886232,35.5,71410.75,41.2,0.16668,0.00023,7.8022]
[1780326887742,35.5,71405.7,41.2,0.16553,0.00022,7.76697]
[1780326892778,35.5,71402.99,41.2,0.16491,0.00022,7.74775]
[1780326897812,35.5,71403.14,41.2,0.16493,0.00022,7.74839]
[1780326899586,35.5,71403.14,41.2,0.16493,0.00022,7.74839]
[1780326900586,35.5,71402.94,41.2,0.16488,0.00022,7.74686]
[1780326904371,35.5,71405.61,41.2,0.16548,0.00022,7.76526]
[1780326906410,35.49,71407.57,41.2,0.16591,0.00022,7.77864]
[1780326907375,35.49,71407.17,41.2,0.16581,0.00022,7.77567]
[1780326908106,35.49,71407.46,41.2,0.16587,0.00022,7.77758]
[1780326909102,35.49,71407.03,41.2,0.16578,0.00022,7.7746]
[1780326909881,35.49,71410.84,41.2,0.16664,0.00023,7.80103]
[1780326913239,35.49,71414.76,41.2,0.16751,0.00023,7.82772]
[1780326914435,35.49,71414.94,41.2,0.16754,0.00023,7.8288]
[1780326916661,35.49,71416.21,41.2,0.16782,0.00023,7.83722]
[1780326916739,35.49,71416.21,41.2,0.16782,0.00023,7.83722]
[1780326922443,35.49,71416.31,41.2,0.16783,0.00023,7.83762]
[1780326922807,35.49,71416.32,41.2,0.16783,0.00023,7.83763]
[1780326925383,35.49,71416.38,41.2,0.16783,0.00023,7.83767]
[1780326926812,35.48,71416.5,41.2,0.16785,0.00023,7.83812]
[1780326929044,35.48,71407.03,41.2,0.1657,0.00022,7.77227]
[1780326933527,35.48,71404.57,41.2,0.16502,0.00022,7.7474]
[1780326933581,35.48,71404.57,41.2,0.16502,0.00022,7.7474]
[1780326933657,35.48,71404.57,41.2,0.16502,0.00022,7.7474]
[1780326933690,35.48,71393.91,41.2,0.16264,0.00022,7.67352]
[1780326933850,35.48,71393.91,41.2,0.16264,0.00022,7.67352]
[1780326934449,35.48,71393.91,41.2,0.16264,0.00022,7.67352]
[1780326934505,35.48,71393.91,41.2,0.16264,0.00022,7.67352]
[1780326934561,35.48,71393.91,41.2,0.16264,0.00022,7.67352]
[1780326934761,35.48,71380.66,41.2,0.1597,0.00022,7.58149]
[1780326935426,35.48,71375.55,41.2,0.15858,0.00022,7.54588]
[1780326936040,35.48,71375.55,41.2,0.15858,0.00022,7.54588]
[1780326936124,35.48,71375.55,41.2,0.15858,0.00022,7.54588]
[1780326936226,35.48,71374.98,41.2,0.15845,0.00022,7.54193]
[1780326936813,35.48,71374.98,41.2,0.15845,0.00022,7.54193]
[1780326937108,35.48,71374.98,41.2,0.15845,0.00022,7.54193]
[1780326939372,35.48,71371.36,41.2,0.15766,0.00022,7.51687]
[1780326940421,35.48,71369.98,41.2,0.15736,0.00022,7.50734]
[1780326941268,35.48,71369.75,41.2,0.15731,0.00022,7.50577]
[1780326941304,35.48,71369.75,41.2,0.15731,0.00022,7.50577]
[1780326941396,35.48,71369.75,41.2,0.15731,0.00022,7.50577]
[1780326942345,35.48,71371.41,41.2,0.15768,0.00022,7.51729]
[1780326942446,35.48,71376.57,41.2,0.1588,0.00022,7.55304]
[1780326943463,35.48,71376.57,41.2,0.1588,0.00022,7.55304]
[1780326944340,35.48,71380.21,41.2,0.1596,0.00022,7.57822]
[1780326944696,35.48,71380.21,41.2,0.1596,0.00022,7.57822]
[1780326945013,35.48,71382.04,41.2,0.16,0.00022,7.59083]
[1780326945927,35.48,71381.67,41.2,0.15992,0.00022,7.58827]
[1780326947083,35.48,71382.36,41.2,0.16007,0.00022,7.59296]
[1780326947095,35.48,71382.36,41.2,0.16007,0.00022,7.59296]
[1780326947750,35.48,71382.36,41.2,0.16007,0.00022,7.59296]
[1780326947170,35.48,71381.16,41.2,0.1598,0.00022,7.58457]
[1780326952207,35.47,71380.92,41.2,0.1597,0.00022,7.58157]
[1780326953160,35.47,71380.92,41.2,0.1597,0.00022,7.58157]
[1780326953469,35.47,71380.92,41.2,0.1597,0.00022,7.58157]
[1780326954824,35.47,71381.17,41.2,0.15974,0.00022,7.58277]
[1780326958151,35.47,71380.08,41.2,0.15949,0.00022,7.57475]
[1780326960861,35.46,71381.12,41.2,0.1597,0.00022,7.58136]
[1780326963148,35.46,71376.51,41.2,0.15868,0.00022,7.54907]
[1780326963150,35.46,71376.51,41.2,0.15868,0.00022,7.54907]
[1780326963216,35.46,71376.51,41.2,0.15868,0.00022,7.54907]
[1780326963909,35.46,71372.32,41.2,0.15776,0.00022,7.51987]
[1780326964299,35.46,71372.32,41.2,0.15776,0.00022,7.51987]
[1780326964345,35.46,71364.38,41.2,0.15603,0.00022,7.46486]
[1780326966317,35.46,71359.25,41.2,0.15491,0.00022,7.42902]
[1780326967366,35.46,71359.25,41.2,0.15491,0.00022,7.42902]
[1780326971259,35.46,71357.28,41.2,0.15448,0.00022,7.41503]
[1780326971814,35.46,71357.28,41.2,0.15448,0.00022,7.41503]
[1780326971737,35.46,71355.15,41.2,0.15402,0.00021,7.40023]
[1780326972467,35.46,71355.15,41.2,0.15402,0.00021,7.40023]
[1780326972570,35.46,71355.15,41.2,0.15402,0.00021,7.40023]
[1780326972782,35.46,71355.15,41.2,0.15402,0.00021,7.40023]
[1780326972663,35.46,71347.28,41.2,0.15233,0.00021,7.34549]
[1780326973770,35.46,71339.58,41.2,0.15069,0.00021,7.29202]
[1780326973833,35.46,71339.58,41.2,0.15069,0.00021,7.29202]
[1780326975854,35.46,71333.84,41.2,0.14947,0.00021,7.25212]
[1780326975943,35.46,71333.84,41.2,0.14947,0.00021,7.25212]
[1780326976532,35.46,71333.84,41.2,0.14947,0.00021,7.25212]
[1780326976541,35.46,71333.84,41.2,0.14947,0.00021,7.25212]
[1780326976574,35.46,71333.84,41.2,0.14947,0.00021,7.25212]
[1780326976593,35.46,71333.84,41.2,0.14947,0.00021,7.25212]
[1780326976621,35.46,71333.84,41.2,0.14947,0.00021,7.25212]
[1780326976892,35.45,71331.04,41.2,0.14888,0.00021,7.23271]
[1780326977551,35.45,71331.04,41.2,0.14888,0.00021,7.23271]
[1780326977649,35.45,71326.97,41.2,0.14802,0.00021,7.20433]
[1780326977866,35.45,71326.97,41.2,0.14802,0.00021,7.20433]
[1780326978401,35.45,71325.37,41.2,0.14769,0.00021,7.19328]
[1780326980255,35.45,71324.9,41.2,0.14759,0.00021,7.19005]
[1780326982231,35.45,71323.03,41.2,0.1472,0.00021,7.17721]
[1780326982763,35.45,71323.03,41.2,0.1472,0.00021,7.17721]
[1780326983637,35.45,71323.16,41.2,0.14723,0.00021,7.17815]
[1780326984500,35.45,71324.23,41.2,0.14746,0.00021,7.18559]
[1780326989969,35.46,71324.97,41.2,0.14762,0.00021,7.1909]
[1780326990404,35.46,71324.97,41.2,0.14762,0.00021,7.1909]
[1780326991496,35.46,71316.23,41.2,0.14568,0.00021,7.12304]
[1780326992893,35.46,71313.49,41.2,0.14512,0.00021,7.10424]
[1780326992922,35.46,71313.49,41.2,0.14512,0.00021,7.10424]
[1780326993510,35.46,71307.65,41.2,0.14392,0.00021,7.06409]
[1780326994399,35.46,71307.65,41.2,0.14392,0.00021,7.06409]
[1780326994517,35.46,71305.17,41.2,0.14342,0.0002,7.04719]
[1780326995213,35.46,71305.17,41.2,0.14342,0.0002,7.04719]
[1780326995369,35.46,71305.17,41.2,0.14342,0.0002,7.04719]
[1780326995652,35.46,71305.17,41.2,0.14342,0.0002,7.04719]
[1780326996331,35.46,71305.15,41.2,0.14341,0.0002,7.04706]
[1780326996377,35.46,71305.15,41.2,0.14341,0.0002,7.04706]
[1780326996398,35.46,71305.15,41.2,0.14341,0.0002,7.04706]
[1780326996474,35.46,71305.15,41.2,0.14341,0.0002,7.04706]
[1780326996503,35.46,71305.15,41.2,0.14341,0.0002,7.04706]
[1780326996504,35.46,71305.15,41.2,0.14341,0.0002,7.04706]
[1780326997894,35.46,71296.96,41.2,0.14174,0.0002,6.99068]
[1780326997909,35.46,71296.96,41.2,0.14174,0.0002,6.99068]
[1780326998099,35.46,71296.96,41.2,0.14174,0.0002,6.99068]
[1780327002080,35.46,71294.78,41.2,0.14131,0.0002,6.97606]
[1780327002484,35.46,71294.78,41.2,0.14131,0.0002,6.97606]
[1780327002919,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327002934,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327002954,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327002970,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327003082,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327003178,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327003408,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327003436,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327003588,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327003666,35.46,71293.97,41.2,0.14115,0.0002,6.9706]
[1780327003688,35.46,71306.44,41.2,0.1437,0.00021,7.0567]
[1780327003866,35.46,71306.44,41.2,0.1437,0.00021,7.0567]
[1780327003906,35.46,71306.44,41.2,0.1437,0.00021,7.0567]
[1780327004815,35.46,71306.44,41.2,0.1437,0.00021,7.0567]
[1780327005825,35.46,71312.03,41.2,0.14485,0.00021,7.09543]
[1780327005905,35.46,71312.03,41.2,0.14485,0.00021,7.09543]
[1780327007740,35.46,71311.32,41.2,0.14469,0.00021,7.09005]
[1780327010119,35.46,71309.01,41.2,0.1442,0.00021,7.07361]
[1780327010186,35.46,71309.01,41.2,0.1442,0.00021,7.07361]
[1780327010512,35.46,71309.01,41.2,0.1442,0.00021,7.07361]
[1780327010735,35.46,71309.01,41.2,0.1442,0.00021,7.07361]
[1780327010799,35.46,71309.01,41.2,0.1442,0.00021,7.07361]
[1780327010763,35.46,71300.65,41.2,0.14249,0.0002,7.01595]
[1780327010910,35.46,71300.65,41.2,0.14249,0.0002,7.01595]
[1780327013961,35.46,71295.03,41.2,0.14135,0.0002,6.97746]
[1780327017809,35.46,71294.7,41.2,0.1413,0.0002,6.97552]
[1780327019024,35.46,71296.79,41.2,0.14173,0.0002,6.99012]
[1780327020628,35.46,71299.15,41.2,0.14221,0.0002,7.00646]
[1780327020641,35.46,71299.15,41.2,0.14221,0.0002,7.00646]
[1780327020643,35.46,71299.15,41.2,0.14221,0.0002,7.00646]
[1780327020819,35.46,71299.15,41.2,0.14221,0.0002,7.00646]
[1780327022247,35.46,71304.13,41.2,0.14323,0.0002,7.0409]
[1780327024188,35.46,71307.48,41.2,0.14392,0.00021,7.06402]
[1780327028959,35.46,71308.54,41.2,0.14413,0.00021,7.0713]
[1780327029632,35.46,71308.54,41.2,0.14413,0.00021,7.0713]
[1780327030351,35.46,71312.01,41.2,0.14485,0.00021,7.09521]
[1780327030416,35.46,71312.01,41.2,0.14485,0.00021,7.09521]
[1780327030988,35.46,71313.33,41.2,0.14512,0.00021,7.10427]
[1780327032021,35.46,71314.0,41.2,0.14525,0.00021,7.10883]
[1780327033695,35.46,71314.73,41.2,0.1454,0.00021,7.1138]
[1780327033794,35.46,71309.85,41.2,0.14439,0.00021,7.08004]
[1780327033903,35.46,71309.85,41.2,0.14439,0.00021,7.08004]
[1780327033925,35.46,71309.85,41.2,0.14439,0.00021,7.08004]
[1780327034801,35.46,71303.07,41.2,0.143,0.0002,7.03326]
[1780327035310,35.46,71303.07,41.2,0.143,0.0002,7.03326]
[1780327035503,35.46,71303.07,41.2,0.143,0.0002,7.03326]
[1780327038150,35.46,71310.13,41.2,0.14445,0.00021,7.08195]
[1780327040376,35.46,71310.99,41.2,0.14463,0.00021,7.0878]
[1780327040571,35.46,71310.99,41.2,0.14463,0.00021,7.0878]
[1780327041950,35.46,71317.48,41.2,0.14596,0.00021,7.13248]
[1780327041953,35.46,71317.48,41.2,0.14596,0.00021,7.13248]
[1780327042060,35.46,71317.48,41.2,0.14596,0.00021,7.13248]
[1780327042186,35.46,71317.48,41.2,0.14596,0.00021,7.13248]
[1780327042858,35.46,71312.13,41.2,0.14485,0.00021,7.09545]
[1780327045234,35.46,71310.97,41.2,0.14461,0.00021,7.08735]
[1780327045634,35.46,71310.97,41.2,0.14461,0.00021,7.08735]
[1780327045636,35.46,71310.97,41.2,0.14461,0.00021,7.08735]
[1780327046002,35.46,71309.73,41.2,0.14436,0.00021,7.07875]
[1780327046673,35.46,71309.73,41.2,0.14436,0.00021,7.07875]
[1780327050812,35.46,71308.35,41.2,0.14407,0.00021,7.06911]
[1780327051505,35.46,71308.35,41.2,0.14407,0.00021,7.06909]
[1780327051573,35.46,71308.35,41.2,0.14407,0.00021,7.06909]
[1780327051627,35.46,71308.35,41.2,0.14407,0.00021,7.06909]
[1780327052465,35.46,71313.13,41.2,0.14493,0.00021,7.09443]
[1780327052565,35.46,71308.04,41.2,0.14388,0.00021,7.05931]
[1780327053493,35.46,71299.96,41.2,0.14223,0.0002,7.00367]
[1780327053915,35.46,71299.96,41.2,0.14223,0.0002,7.00367]
[1780327054695,35.46,71299.96,41.2,0.14223,0.0002,7.00367]
[1780327054761,35.46,71299.96,41.2,0.14223,0.0002,7.00367]
[1780327054786,35.46,71299.96,41.2,0.14223,0.0002,7.00367]
[1780327055311,35.46,71296.94,41.2,0.14162,0.0002,6.98296]
[1780327055584,35.46,71296.94,41.2,0.14162,0.0002,6.98296]
[1780327057674,35.46,71293.81,41.2,0.14099,0.0002,6.96162]
[1780327058019,35.46,71291.32,41.2,0.14049,0.0002,6.94463]
[1780327059422,35.46,71290.15,41.2,0.14025,0.0002,6.93658]
[1780327062586,35.46,71291.66,41.2,0.14057,0.0002,6.94744]
[1780327062588,35.46,71291.66,41.2,0.14057,0.0002,6.94744]
[1780327063871,35.46,71294.6,41.2,0.14117,0.0002,6.96794]
[1780327065016,35.46,71303.52,41.2,0.143,0.0002,7.02985]
[1780327068821,35.47,71304.12,41.2,0.14313,0.0002,7.03405]
[1780327070764,35.47,71305.0,41.2,0.14331,0.0002,7.04015]
[1780327071277,35.47,71304.87,41.2,0.14328,0.0002,7.03928]
[1780327074158,35.47,71305.31,41.2,0.14338,0.0002,7.04248]
[1780327074365,35.47,71305.31,41.2,0.14338,0.0002,7.04248]
[1780327074823,35.47,71305.31,41.2,0.14338,0.0002,7.04248]
[1780327078535,35.47,71302.54,41.2,0.14282,0.0002,7.0235]
[1780327078551,35.47,71302.54,41.2,0.14282,0.0002,7.0235]
[1780327078972,35.47,71301.68,41.2,0.14264,0.0002,7.01765]
[1780327078996,35.47,71301.68,41.2,0.14264,0.0002,7.01765]
[1780327079233,35.47,71301.68,41.2,0.14264,0.0002,7.01765]
[1780327079380,35.47,71301.68,41.2,0.14264,0.0002,7.01765]
[1780327079385,35.47,71301.68,41.2,0.14264,0.0002,7.01765]
[1780327079788,35.47,71301.68,41.2,0.14264,0.0002,7.01765]
[1780327079791,35.47,71301.68,41.2,0.14264,0.0002,7.01765]
[1780327079900,35.49,71252.65,41.2,0.13301,0.00019,6.68621]
[1780327080451,35.49,71252.65,41.2,0.13301,0.00019,6.68621]
[1780327080920,35.49,71252.65,41.2,0.13301,0.00019,6.68621]
[1780327081560,35.51,71247.92,41.2,0.13225,0.00019,6.65935]
[1780327081577,35.51,71247.92,41.2,0.13225,0.00019,6.65935]
[1780327081738,35.51,71247.92,41.2,0.13225,0.00019,6.65935]
[1780327081807,35.51,71247.92,41.2,0.13225,0.00019,6.65935]
[1780327081947,35.51,71261.58,41.2,0.13492,0.0002,6.75281]
[1780327082181,35.51,71261.58,41.2,0.13492,0.0002,6.75281]
[1780327082353,35.51,71261.58,41.2,0.13492,0.0002,6.75281]
[1780327082826,35.51,71269.13,41.2,0.13642,0.0002,6.8048]
[1780327084591,35.51,71259.12,41.2,0.13446,0.0002,6.73659]
[1780327085822,35.52,71252.62,41.2,0.13319,0.00019,6.69245]
[1780327086047,35.52,71252.62,41.2,0.13319,0.00019,6.69245]
[1780327086605,35.52,71252.62,41.2,0.13319,0.00019,6.69245]
[1780327086788,35.52,71246.75,41.2,0.13206,0.00019,6.65271]
[1780327088744,35.52,71241.85,40.6,0.13113,0.00019,6.61968]
[1780327088812,35.52,71241.85,40.4,0.13113,0.00019,6.61968]
[1780327089471,35.52,71239.23,40.4,0.13062,0.00019,6.60184]
[1780327089767,35.55,71193.29,40.4,0.1222,0.00018,6.29804]
[1780327090769,35.55,71178.0,40.4,0.11942,0.00018,6.19548]
[1780327091221,35.55,71178.0,40.4,0.11942,0.00018,6.19548]
[1780327092057,35.55,71176.7,40.3,0.11918,0.00018,6.18678]
[1780327093526,35.57,71174.95,40.2,0.11902,0.00018,6.18065]
[1780327093627,35.57,71174.95,40.0,0.11902,0.00018,6.18065]
[1780327094320,35.57,71172.77,39.2,0.11863,0.00018,6.16609]
[1780327094792,35.57,71172.77,39.2,0.11863,0.00018,6.16609]
[1780327094946,35.59,71162.78,39.2,0.11699,0.00018,6.10497]
[1780327095417,35.59,71162.78,39.2,0.11699,0.00018,6.10497]
[1780327095420,35.59,71162.78,39.2,0.11699,0.00018,6.10497]
[1780327096343,35.59,71166.06,39.2,0.11758,0.00018,6.12681]
[1780327096517,35.59,71166.06,39.2,0.11758,0.00018,6.12681]
[1780327096951,35.59,71166.06,39.2,0.11758,0.00018,6.12681]
[1780327096960,35.59,71166.06,39.2,0.11758,0.00018,6.12681]
[1780327097115,35.61,71167.72,39.2,0.118,0.00018,6.14266]
[1780327098932,35.64,71167.45,39.2,0.11811,0.00018,6.14675]
[1780327099387,35.65,71167.21,39.2,0.11815,0.00018,6.14798]
[1780327099625,35.65,71153.03,39.2,0.11568,0.00018,6.05548]
[1780327101647,35.66,71148.56,39.2,0.11494,0.00018,6.02757]
[1780327101934,35.68,71154.16,39.2,0.11604,0.00018,6.06914]
[1780327102680,35.69,71147.25,39.2,0.11487,0.00017,6.02486]
[1780327103182,35.69,71147.25,39.2,0.11487,0.00017,6.02486]
[1780327104218,35.69,71143.96,39.2,0.11435,0.00017,6.00519]
[1780327105018,35.71,71159.24,39.2,0.11716,0.00018,6.11104]
[1780327105161,35.71,71159.24,39.2,0.11716,0.00018,6.11104]
[1780327105664,35.73,71169.86,39.2,0.11914,0.00018,6.18476]
[1780327107450,35.73,71163.0,39.2,0.11797,0.00018,6.14123]
[1780327112747,35.78,71163.7,39.2,0.11825,0.00018,6.1483]
[1780327115410,35.81,71172.41,39.2,0.12001,0.00018,6.21375]
[1780327118372,35.82,71168.53,39.2,0.1194,0.00018,6.19101]
[1780327120458,35.84,71164.19,39.2,0.11873,0.00018,6.1662]
[1780327120665,35.84,71164.19,39.2,0.11873,0.00018,6.1662]
[1780327120742,35.84,71164.19,39.2,0.11873,0.00018,6.1662]
[1780327121060,35.84,71164.19,39.2,0.11873,0.00018,6.1662]
[1780327121074,35.84,71158.22,39.2,0.11767,0.00018,6.12664]
[1780327121725,35.84,71158.22,39.2,0.11767,0.00018,6.12664]
[1780327121966,35.84,71151.03,39.2,0.11641,0.00018,6.07936]
[1780327123769,35.84,71150.2,39.2,0.11629,0.00018,6.07489]
[1780327123784,35.84,71145.25,39.2,0.11545,0.00017,6.04332]
[1780327124275,35.84,71145.25,39.2,0.11545,0.00017,6.04332]
[1780327124630,35.85,71148.78,39.2,0.11611,0.00018,6.06811]
[1780327130161,35.86,71146.76,39.2,0.11583,0.00018,6.05749]
[1780327135779,35.87,71152.11,39.2,0.11682,0.00018,6.0947]
[1780327135880,35.87,71158.78,39.2,0.11801,0.00018,6.13911]
[1780327137714,35.87,71160.23,39.2,0.11827,0.00018,6.14896]
[1780327138039,35.87,71172.91,39.2,0.12055,0.00018,6.2333]
[1780327139075,35.87,71172.91,39.2,0.12055,0.00018,6.2333]
[1780327139046,35.87,71179.03,39.2,0.12166,0.00018,6.27412]
[1780327139516,35.87,71179.03,39.2,0.12166,0.00018,6.27412]
[1780327139560,35.87,71179.03,39.2,0.12166,0.00018,6.27412]
[1780327139946,35.87,71179.03,39.2,0.12166,0.00018,6.27412]
[1780327141372,35.87,71185.32,39.2,0.1228,0.00018,6.31611]
[1780327146396,35.87,71189.92,39.2,0.12364,0.00018,6.34666]
[1780327147357,35.87,71190.65,39.2,0.12377,0.00018,6.35149]
[1780327147894,35.87,71190.65,39.2,0.12377,0.00018,6.35149]
[1780327148073,35.87,71201.55,39.2,0.12578,0.00019,6.42442]
[1780327150116,35.87,71205.14,39.2,0.12645,0.00019,6.44838]
[1780327152036,35.87,71197.48,39.2,0.12502,0.00018,6.39683]
[1780327157749,35.87,71203.59,39.2,0.12614,0.00019,6.43719]
[1780327158924,35.87,71206.87,39.2,0.12674,0.00019,6.45905]
[1780327160957,35.87,71209.33,39.2,0.12719,0.00019,6.47519]
[1780327161198,35.87,71209.55,39.2,0.12723,0.00019,6.47646]
[1780327161742,35.87,71216.96,39.2,0.12861,0.00019,6.52605]
[1780327162538,35.87,71216.96,39.2,0.12861,0.00019,6.52605]
[1780327163139,35.87,71216.96,39.2,0.12861,0.00019,6.52605]
[1780327163765,35.86,71230.45,39.2,0.13116,0.00019,6.6164]
[1780327164158,35.86,71230.45,39.2,0.13116,0.00019,6.6164]
[1780327169037,35.86,71226.99,39.2,0.13047,0.00019,6.59209]
[1780327171600,35.86,71219.31,39.2,0.129,0.00019,6.53989]
[1780327177063,35.85,71225.77,39.2,0.13009,0.00019,6.57534]
[1780327179003,35.85,71224.6,39.2,0.12986,0.00019,6.56715]
[1780327179045,35.85,71218.79,39.2,0.12876,0.00019,6.52791]
[1780327179373,35.85,71218.79,39.2,0.12876,0.00019,6.52791]
[1780327179487,35.85,71218.79,39.2,0.12876,0.00019,6.52791]
[1780327179876,35.85,71210.51,39.2,0.12719,0.00019,6.47196]
[1780327185037,35.85,71210.33,39.2,0.12714,0.00019,6.47002]
[1780327190954,35.84,71205.52,39.2,0.12621,0.00019,6.43672]
[1780327194473,35.84,71202.03,39.2,0.12555,0.00019,6.41294]
[1780327194704,35.84,71202.03,39.2,0.12555,0.00019,6.41294]
[1780327194984,35.84,71192.8,39.2,0.12384,0.00018,6.35102]
[1780327195491,35.84,71192.8,39.2,0.12384,0.00018,6.35102]
[1780327199049,35.84,71193.03,39.2,0.12388,0.00018,6.35238]
[1780327199643,35.84,71192.38,39.2,0.12376,0.00018,6.34798]
[1780327199672,35.84,71192.38,39.2,0.12376,0.00018,6.34798]
[1780327200122,35.84,71192.38,39.2,0.12376,0.00018,6.34798]
[1780327200174,35.84,71163.5,39.2,0.11853,0.00018,6.15567]
[1780327200715,35.84,71163.5,39.2,0.11853,0.00018,6.15567]
[1780327200733,35.84,71163.5,39.2,0.11853,0.00018,6.15567]
[1780327200781,35.84,71163.5,39.2,0.11853,0.00018,6.15567]
[1780327200942,35.84,71163.5,39.2,0.11853,0.00018,6.15567]
[1780327201090,35.84,71156.43,39.2,0.11728,0.00018,6.10886]
[1780327202068,35.84,71156.43,39.2,0.11728,0.00018,6.10886]
[1780327202126,35.84,71156.43,39.2,0.11728,0.00018,6.10886]
[1780327202164,35.84,71156.43,39.2,0.11728,0.00018,6.10886]
[1780327202129,35.85,71166.61,39.2,0.11915,0.00018,6.1785]
[1780327202199,35.85,71166.61,39.2,0.11915,0.00018,6.1785]
[1780327202733,35.85,71166.61,39.2,0.11915,0.00018,6.1785]
[1780327203101,35.85,71166.61,39.2,0.11915,0.00018,6.1785]
[1780327203179,35.85,71166.61,39.2,0.11915,0.00018,6.1785]
[1780327203618,35.85,71166.18,39.2,0.11904,0.00018,6.17457]
[1780327204108,35.85,71166.18,39.2,0.11904,0.00018,6.17457]
[1780327204439,35.84,71164.56,39.2,0.11874,0.00018,6.16344]
[1780327204441,35.84,71164.56,39.2,0.11874,0.00018,6.16344]
[1780327204447,35.84,71164.56,39.2,0.11874,0.00018,6.16344]
[1780327204507,35.84,71164.56,39.2,0.11874,0.00018,6.16344]
[1780327204707,35.84,71164.56,39.2,0.11874,0.00018,6.16344]
[1780327204765,35.84,71164.56,39.2,0.11874,0.00018,6.16344]
[1780327205082,35.84,71164.56,39.2,0.11874,0.00018,6.16344]
[1780327205119,35.84,71153.26,39.2,0.11674,0.00018,6.08865]
[1780327205818,35.84,71153.26,39.2,0.11674,0.00018,6.08865]
[1780327205933,35.84,71153.26,39.2,0.11674,0.00018,6.08865]
[1780327206126,35.84,71147.1,39.2,0.11563,0.00018,6.04726]
[1780327206296,35.84,71147.1,39.2,0.11563,0.00018,6.04726]
[1780327206885,35.84,71147.1,39.2,0.11563,0.00018,6.04726]
[1780327207156,35.84,71147.1,39.2,0.11563,0.00018,6.04726]
[1780327207159,35.84,71147.1,39.2,0.11563,0.00018,6.04726]
[1780327207187,35.84,71147.1,39.2,0.11563,0.00018,6.04726]
[1780327207185,35.84,71137.29,39.2,0.11392,0.00017,5.98243]
[1780327207696,35.84,71137.29,39.2,0.11392,0.00017,5.98243]
[1780327207925,35.84,71137.29,39.2,0.11392,0.00017,5.98243]
[1780327208063,35.84,71137.29,39.2,0.11392,0.00017,5.98243]
[1780327208121,35.84,71137.29,39.2,0.11392,0.00017,5.98243]
[1780327208225,35.84,71127.66,39.2,0.11225,0.00017,5.91909]
[1780327209207,35.84,71127.66,39.2,0.11225,0.00017,5.91909]
[1780327209429,35.84,71125.13,39.2,0.11181,0.00017,5.90217]
[1780327209818,35.84,71125.13,39.2,0.11181,0.00017,5.90217]
[1780327210745,35.84,71122.54,39.2,0.11136,0.00017,5.8849]
[1780327213005,35.83,71123.0,39.2,0.11142,0.00017,5.88729]
[1780327213167,35.83,71123.0,39.2,0.11142,0.00017,5.88729]
[1780327213227,35.83,71123.0,39.2,0.11142,0.00017,5.88729]
[1780327214313,35.83,71128.37,39.2,0.11232,0.00017,5.92181]
[1780327215092,35.83,71128.37,39.2,0.11232,0.00017,5.92181]
[1780327215141,35.83,71128.37,39.2,0.11232,0.00017,5.92181]
[1780327215190,35.83,71135.15,39.2,0.11349,0.00017,5.96628]
[1780327215587,35.83,71135.15,39.2,0.11349,0.00017,5.96628]
[1780327215951,35.83,71135.15,39.2,0.11349,0.00017,5.96628]
[1780327217183,35.83,71136.88,39.2,0.11378,0.00017,5.97718]
[1780327217253,35.83,71136.88,39.2,0.11378,0.00017,5.97718]
[1780327218433,35.83,71140.09,39.2,0.11433,0.00017,5.99797]
[1780327218694,35.83,71140.09,39.2,0.11433,0.00017,5.99797]
[1780327218788,35.83,71140.09,39.2,0.11433,0.00017,5.99797]
[1780327218847,35.83,71140.09,39.2,0.11433,0.00017,5.99797]
[1780327219219,35.83,71145.68,39.2,0.1153,0.00017,6.03459]
[1780327220029,35.83,71145.68,39.2,0.1153,0.00017,6.03459]
[1780327220047,35.83,71145.68,39.2,0.1153,0.00017,6.03459]
[1780327220226,35.82,71155.81,39.2,0.11703,0.00018,6.0996]
[1780327220350,35.82,71155.81,39.2,0.11703,0.00018,6.0996]
[1780327220946,35.82,71155.81,39.2,0.11703,0.00018,6.0996]
[1780327221031,35.82,71155.81,39.2,0.11703,0.00018,6.0996]
[1780327221233,35.81,71163.08,39.2,0.11825,0.00018,6.14509]
[1780327221531,35.81,71163.08,39.2,0.11825,0.00018,6.14509]
[1780327222158,35.81,71163.08,39.2,0.11825,0.00018,6.14509]
[1780327222240,35.81,71168.52,39.2,0.11921,0.00018,6.18101]
[1780327222276,35.81,71168.52,39.2,0.11921,0.00018,6.18101]
[1780327222523,35.81,71168.52,39.2,0.11921,0.00018,6.18101]
[1780327224183,35.8,71171.82,39.2,0.11974,0.00018,6.20045]
[1780327224308,35.79,71174.22,39.2,0.12009,0.00018,6.21358]
[1780327224315,35.79,71174.22,39.2,0.12009,0.00018,6.21358]
[1780327224892,35.79,71174.22,39.2,0.12009,0.00018,6.21358]
[1780327225261,35.77,71179.49,39.2,0.12096,0.00018,6.24562]
[1780327225442,35.77,71179.49,39.2,0.12096,0.00018,6.24562]
[1780327225557,35.77,71179.49,39.2,0.12096,0.00018,6.24562]
[1780327225825,35.77,71179.49,39.2,0.12096,0.00018,6.24562]
[1780327225841,35.77,71179.49,39.2,0.12096,0.00018,6.24562]
[1780327226096,35.77,71179.49,39.2,0.12096,0.00018,6.24562]
[1780327226122,35.77,71179.49,39.2,0.12095,0.00018,6.24526]
[1780327226268,35.77,71185.54,39.2,0.12205,0.00018,6.28563]
[1780327231207,35.77,71188.49,39.2,0.12255,0.00018,6.30414]
[1780327231220,35.77,71188.49,39.2,0.12255,0.00018,6.30414]
[1780327234377,35.73,71183.99,39.2,0.12139,0.00018,6.25864]
[1780327235071,35.73,71183.99,39.2,0.12139,0.00018,6.25864]
[1780327235128,35.73,71183.99,39.2,0.12139,0.00018,6.25864]
[1780327235217,35.73,71183.99,39.2,0.12139,0.00018,6.25864]
[1780327235260,35.73,71183.99,39.2,0.12139,0.00018,6.25864]
[1780327235589,35.72,71184.59,39.2,0.12143,0.00018,6.26023]
[1780327235757,35.72,71184.59,39.2,0.12143,0.00018,6.26023]
[1780327236256,35.72,71184.59,39.2,0.12143,0.00018,6.26023]
[1780327236120,35.72,71192.37,39.2,0.12285,0.00018,6.31197]
[1780327238288,35.72,71189.32,39.2,0.12228,0.00018,6.29125]
[1780327238292,35.72,71189.32,39.2,0.12228,0.00018,6.29125]
[1780327238296,35.72,71189.32,39.2,0.12228,0.00018,6.29125]
[1780327240035,35.72,71200.56,39.2,0.12433,0.00018,6.36601]
[1780327241498,35.72,71202.11,39.2,0.12461,0.00019,6.37603]
[1780327243774,35.72,71205.96,39.2,0.12531,0.00019,6.40132]
[1780327244487,35.71,71207.04,39.2,0.1255,0.00019,6.40838]
[1780327244853,35.71,71207.04,39.2,0.1255,0.00019,6.40838]
[1780327246022,35.69,71213.54,39.2,0.12656,0.00019,6.44678]
[1780327246348,35.69,71213.54,39.2,0.12656,0.00019,6.44678]
[1780327247934,35.69,71216.23,39.2,0.12707,0.00019,6.46491]
[1780327253743,35.68,71215.48,39.2,0.12688,0.00019,6.45803]
[1780327256880,35.68,71215.7,39.2,0.1269,0.00019,6.45872]
[1780327258894,35.67,71210.96,39.2,0.12593,0.00019,6.4242]
[1780327259296,35.67,71210.96,39.2,0.12593,0.00019,6.4242]
[1780327259325,35.63,71209.96,39.2,0.1255,0.00019,6.40879]
[1780327259403,35.63,71209.96,39.2,0.1255,0.00019,6.40879]
[1780327260789,35.63,71206.4,39.2,0.12484,0.00019,6.3848]
[1780327261236,35.63,71197.31,39.2,0.12314,0.00018,6.323]
[1780327261694,35.63,71197.31,39.2,0.12314,0.00018,6.323]
[1780327261916,35.63,71197.31,39.2,0.12314,0.00018,6.323]
[1780327262190,35.63,71197.31,39.2,0.12314,0.00018,6.323]
[1780327262259,35.63,71197.31,39.2,0.12314,0.00018,6.323]
[1780327262210,35.63,71181.74,39.2,0.1203,0.00018,6.21864]
[1780327262570,35.63,71181.74,39.2,0.1203,0.00018,6.21864]
[1780327263193,35.63,71181.74,39.2,0.1203,0.00018,6.21864]
[1780327263203,35.63,71173.97,39.2,0.11888,0.00018,6.16621]
[1780327264194,35.63,71181.45,39.2,0.12022,0.00018,6.21571]
[1780327265543,35.63,71188.46,39.2,0.12148,0.00018,6.26213]
[1780327266330,35.63,71188.46,39.2,0.12148,0.00018,6.26213]
[1780327266420,35.63,71188.46,39.2,0.12148,0.00018,6.26213]
[1780327269459,35.62,71184.98,39.2,0.1208,0.00018,6.23726]
[1780327269521,35.62,71184.98,39.2,0.1208,0.00018,6.23726]
[1780327270458,35.62,71189.53,39.2,0.12163,0.00018,6.26774]
[1780327271085,35.62,71189.53,39.2,0.12163,0.00018,6.26774]
[1780327271165,35.62,71197.47,39.2,0.12307,0.00018,6.32037]
[1780327273300,35.62,71198.78,39.2,0.12331,0.00018,6.32917]
[1780327273911,35.61,71200.06,39.2,0.12352,0.00018,6.33706]
[1780327274838,35.61,71201.53,39.2,0.1238,0.00018,6.34694]
[1780327274865,35.61,71202.83,39.2,0.12403,0.00019,6.35531]
[1780327275615,35.61,71211.81,39.2,0.12569,0.00019,6.4157]
[1780327277833,35.61,71217.23,39.2,0.1267,0.00019,6.45185]
[1780327283070,35.61,71221.8,39.2,0.12753,0.00019,6.48169]
[1780327283274,35.61,71221.8,39.2,0.12753,0.00019,6.48169]
[1780327287360,35.6,71223.62,39.2,0.12783,0.00019,6.49254]
[1780327289474,35.6,71216.28,39.2,0.12643,0.00019,6.44233]
[1780327293404,35.58,71212.68,39.2,0.12552,0.00019,6.40625]
[1780327293938,35.58,71212.68,39.2,0.12552,0.00019,6.40625]
[1780327293967,35.58,71212.68,39.2,0.12552,0.00019,6.40625]
[1780327294175,35.58,71207.77,39.2,0.12459,0.00019,6.37281]
[1780327295046,35.58,71207.77,39.2,0.12459,0.00019,6.37281]
[1780327295123,35.58,71201.07,39.2,0.12335,0.00018,6.32768]
[1780327296177,35.58,71201.07,39.2,0.12335,0.00018,6.32768]
[1780327296199,35.57,71191.69,39.2,0.12161,0.00018,6.26399]
[1780327297458,35.57,71190.67,39.2,0.12142,0.00018,6.25715]
[1780327297468,35.57,71190.67,39.2,0.12142,0.00018,6.25715]
[1780327297497,35.57,71190.67,39.2,0.12142,0.00018,6.25715]
[1780327298713,35.57,71188.94,39.2,0.12109,0.00018,6.24517]
[1780327306461,35.56,71193.95,39.2,0.12194,0.00018,6.27622]
[1780327307421,35.56,71194.64,39.2,0.12206,0.00018,6.28055]
[1780327310227,35.56,71194.3,39.2,0.12198,0.00018,6.27766]
[1780327312080,35.56,71194.02,39.2,0.12191,0.00018,6.27503]
[1780327313191,35.55,71194.17,39.2,0.12191,0.00018,6.27528]
[1780327314284,35.55,71190.36,39.2,0.1212,0.00018,6.24921]
[1780327314619,35.55,71187.62,39.2,0.12069,0.00018,6.23036]
[1780327315562,35.55,71187.01,39.2,0.12058,0.00018,6.22627]
[1780327320673,35.54,71187.74,39.2,0.12067,0.00018,6.2296]
[1780327322502,35.54,71187.18,39.2,0.12055,0.00018,6.22522]
[1780327327750,35.53,71187.66,39.2,0.12058,0.00018,6.22631]
[1780327328047,35.53,71187.66,39.2,0.12058,0.00018,6.22631]
[1780327331044,35.53,71188.6,39.2,0.12071,0.00018,6.23125]
[1780327331094,35.53,71188.6,39.2,0.12071,0.00018,6.23125]
[1780327331178,35.53,71188.6,39.2,0.12071,0.00018,6.23125]
[1780327331503,35.52,71184.77,39.2,0.11999,0.00018,6.20464]
[1780327331590,35.52,71184.77,39.2,0.11999,0.00018,6.20464]
[1780327331878,35.52,71184.77,39.2,0.11999,0.00018,6.20464]
[1780327332380,35.52,71170.49,39.2,0.11741,0.00018,6.1087]
[1780327332591,35.52,71170.49,39.2,0.11741,0.00018,6.1087]
[1780327332861,35.52,71170.49,39.2,0.11741,0.00018,6.1087]
[1780327332989,35.52,71170.49,39.2,0.11741,0.00018,6.1087]
[1780327333114,35.52,71170.49,39.2,0.11741,0.00018,6.1087]
[1780327333349,35.52,71170.49,39.2,0.11741,0.00018,6.1087]
[1780327333724,35.52,71168.46,39.2,0.11704,0.00018,6.09515]
[1780327334212,35.52,71168.46,39.2,0.11704,0.00018,6.09515]
[1780327334261,35.52,71168.46,39.2,0.11704,0.00018,6.09515]
[1780327334936,35.52,71166.32,39.2,0.11665,0.00018,6.08033]
[1780327334964,35.52,71166.32,39.2,0.11665,0.00018,6.08033]
[1780327334966,35.52,71166.32,39.2,0.11665,0.00018,6.08033]
[1780327339438,35.51,71166.04,39.2,0.11657,0.00018,6.07751]
[1780327339581,35.51,71166.04,39.2,0.11657,0.00018,6.07751]
[1780327341996,35.51,71166.59,39.2,0.11666,0.00018,6.08068]
[1780327342104,35.51,71166.47,39.2,0.11663,0.00018,6.07963]
[1780327347139,35.5,71165.17,39.2,0.11635,0.00018,6.06932]
[1780327351067,35.5,71164.02,39.2,0.11613,0.00018,6.06111]
[1780327352218,35.5,71165.43,39.2,0.11625,0.00018,6.06256]
[1780327352316,35.49,71173.27,39.2,0.11758,0.00018,6.11229]
[1780327353762,35.49,71178.23,39.2,0.11846,0.00018,6.14517]
[1780327356028,35.49,71180.52,39.2,0.11886,0.00018,6.15977]
[1780327356598,35.48,71183.79,39.2,0.11944,0.00018,6.18129]
[1780327357165,35.48,71183.79,39.2,0.11944,0.00018,6.18129]
[1780327357265,35.48,71189.07,39.2,0.12039,0.00018,6.2165]
[1780327357473,35.48,71189.07,39.2,0.12039,0.00018,6.2165]
[1780327360218,35.48,71194.33,39.2,0.12134,0.00018,6.2513]
[1780327360655,35.48,71198.96,39.2,0.12218,0.00018,6.28215]
[1780327361669,35.48,71202.43,39.2,0.12281,0.00018,6.30514]
[1780327362081,35.48,71202.43,39.2,0.12281,0.00018,6.30514]
[1780327362247,35.48,71206.06,39.2,0.12347,0.00019,6.3293]
[1780327364076,35.47,71206.27,39.2,0.1235,0.00019,6.33035]
[1780327365838,35.46,71203.95,39.2,0.12296,0.00019,6.31071]
[1780327366487,35.44,71201.49,39.2,0.12241,0.00018,6.29081]
[1780327367282,35.44,71194.23,39.2,0.12107,0.00018,6.2416]
[1780327368167,35.44,71194.23,39.2,0.12107,0.00018,6.2416]
[1780327369364,35.44,71189.78,39.2,0.12025,0.00018,6.21145]
[1780327369461,35.44,71187.72,39.2,0.11987,0.00018,6.19729]
[1780327369707,35.44,71187.72,39.2,0.11987,0.00018,6.19729]
[1780327369808,35.44,71187.72,39.2,0.11987,0.00018,6.19729]
[1780327370361,35.44,71180.87,39.2,0.11861,0.00018,6.15094]
[1780327370432,35.44,71180.87,39.2,0.11861,0.00018,6.15094]
[1780327372844,35.44,71174.53,39.2,0.11746,0.00018,6.10788]
[1780327378969,35.43,71172.5,39.2,0.11705,0.00018,6.09287]
[1780327381450,35.43,71169.4,39.2,0.11648,0.00018,6.07149]
[1780327381872,35.43,71169.4,39.2,0.11648,0.00018,6.07149]
[1780327382218,35.43,71169.4,39.2,0.11648,0.00018,6.07149]
[1780327382388,35.43,71159.05,39.2,0.11464,0.00018,6.00226]
[1780327384402,35.42,71150.9,39.2,0.11318,0.00017,5.94691]
[1780327384668,35.42,71150.9,39.2,0.11318,0.00017,5.94691]
[1780327384891,35.42,71150.9,39.2,0.11318,0.00017,5.94691]
[1780327385017,35.42,71150.9,39.2,0.11318,0.00017,5.94691]
[1780327385439,35.42,71138.51,39.2,0.11102,0.00017,5.86454]
[1780327386716,35.42,71138.51,39.2,0.11101,0.00017,5.86434]
[1780327386808,35.42,71138.51,39.2,0.11101,0.00017,5.86434]
[1780327387335,35.42,71130.32,39.2,0.1096,0.00017,5.81019]
[1780327389274,35.42,71130.08,39.2,0.10956,0.00017,5.8085]
[1780327390784,35.42,71131.1,39.2,0.10973,0.00017,5.81509]
[1780327391876,35.42,71130.57,39.2,0.10964,0.00017,5.81147]
[1780327392171,35.42,71130.57,39.2,0.10964,0.00017,5.81147]
[1780327393133,35.42,71129.51,39.2,0.10945,0.00017,5.80436]
[1780327393210,35.42,71129.51,39.2,0.10945,0.00017,5.80436]
[1780327393332,35.42,71112.34,39.2,0.10656,0.00017,5.69198]
[1780327393812,35.42,71112.34,39.2,0.10656,0.00017,5.69198]
[1780327394372,35.42,71104.02,39.2,0.10516,0.00017,5.63748]
[1780327395394,35.42,71104.02,39.2,0.10516,0.00017,5.63748]
[1780327396653,35.42,71101.85,39.2,0.1048,0.00017,5.62314]
[1780327398095,35.42,71105.85,39.2,0.10546,0.00017,5.64901]
[1780327398193,35.42,71105.85,39.2,0.10546,0.00017,5.64901]
[1780327399411,35.42,71110.14,39.2,0.10616,0.00017,5.67657]
[1780327399646,35.42,71108.33,39.2,0.10586,0.00017,5.66475]
[1780327399870,35.42,71108.33,39.2,0.10586,0.00017,5.66475]
[1780327400752,35.41,71109.85,39.2,0.10611,0.00017,5.67442]
[1780327401032,35.41,71109.85,39.2,0.10611,0.00017,5.67442]
[1780327401755,35.41,71108.08,39.2,0.1058,0.00017,5.6626]
[1780327402414,35.41,71108.08,39.2,0.1058,0.00017,5.6626]
[1780327402901,35.41,71108.79,39.2,0.10592,0.00017,5.66698]
[1780327403445,35.41,71108.79,39.2,0.10592,0.00017,5.66698]
[1780327403822,35.41,71111.97,39.2,0.10644,0.00017,5.68754]
[1780327404882,35.41,71116.48,39.2,0.10719,0.00017,5.71679]
[1780327406094,35.41,71120.5,39.2,0.10786,0.00017,5.74284]
[1780327406227,35.41,71120.5,39.2,0.10786,0.00017,5.74284]
[1780327406235,35.41,71120.5,39.2,0.10786,0.00017,5.74284]
[1780327406307,35.41,71122.93,39.2,0.10825,0.00017,5.75804]
[1780327407750,35.41,71130.09,39.2,0.10947,0.00017,5.80505]
[1780327409355,35.41,71130.09,39.2,0.10947,0.00017,5.80505]
[1780327410433,35.41,71133.38,39.2,0.11003,0.00017,5.82648]
[1780327410894,35.4,71134.37,39.2,0.11019,0.00017,5.83285]
[1780327412317,35.4,71134.67,39.2,0.11024,0.00017,5.83483]
[1780327412326,35.4,71134.67,39.2,0.11024,0.00017,5.83483]
[1780327413924,35.4,71130.1,39.2,0.10933,0.00017,5.79691]
[1780327414376,35.4,71130.1,39.2,0.10933,0.00017,5.79691]
[1780327414417,35.4,71130.1,39.2,0.10933,0.00017,5.79691]
[1780327415343,35.4,71115.44,39.2,0.10685,0.00017,5.70062]
[1780327416112,35.4,71115.44,39.2,0.10685,0.00017,5.70062]
[1780327416479,35.4,71108.87,39.2,0.10575,0.00017,5.65776]
[1780327418036,35.4,71102.84,39.2,0.10475,0.00017,5.61856]
[1780327419701,35.4,71102.24,39.2,0.10466,0.00017,5.61499]
[1780327423008,35.41,71100.5,39.2,0.10438,0.00017,5.60404]
[1780327423390,35.41,71098.26,39.2,0.10402,0.00016,5.58953]
[1780327423531,35.41,71098.26,39.2,0.10402,0.00016,5.58953]
[1780327423711,35.41,71098.26,39.2,0.10402,0.00016,5.58953]
[1780327423778,35.41,71098.26,39.2,0.10402,0.00016,5.58953]
[1780327423785,35.41,71098.26,39.2,0.10402,0.00016,5.58953]
[1780327423794,35.41,71098.26,39.2,0.10402,0.00016,5.58953]
[1780327424216,35.41,71098.26,39.2,0.10402,0.00016,5.58953]
[1780327424323,35.41,71091.1,39.2,0.10284,0.00016,5.54299]
[1780327425468,35.41,71091.1,39.2,0.10284,0.00016,5.54299]
[1780327427870,35.4,71095.88,39.2,0.10361,0.00016,5.57337]
[1780327428471,35.4,71095.88,39.2,0.10361,0.00016,5.57337]
[1780327434083,35.39,71094.21,39.2,0.10323,0.00016,5.55871]
[1780327438632,35.38,71093.68,39.2,0.10308,0.00016,5.5525]
[1780327439933,35.38,71096.67,39.2,0.10356,0.00016,5.57182]
[1780327443776,35.38,71093.85,39.2,0.10309,0.00016,5.55294]
[1780327443974,35.38,71093.85,39.2,0.10309,0.00016,5.55294]
[1780327444074,35.38,71093.85,39.2,0.10309,0.00016,5.55294]
[1780327444131,35.38,71102.48,39.2,0.10451,0.00017,5.60905]
[1780327445206,35.38,71102.48,39.2,0.10451,0.00017,5.60905]
[1780327451129,35.37,71105.67,39.2,0.105,0.00017,5.62859]
[1780327456370,35.37,71107.1,39.2,0.10522,0.00017,5.63687]
[1780327458111,35.36,71100.24,39.2,0.10406,0.00017,5.59154]
[1780327458599,35.36,71100.24,39.2,0.10406,0.00017,5.59154]
[1780327464013,35.36,71099.52,39.2,0.10393,0.00016,5.5862]
[1780327467827,35.35,71095.44,39.2,0.10321,0.00016,5.55793]
[1780327468041,35.35,71092.35,39.2,0.1027,0.00016,5.53778]
[1780327468619,35.35,71092.35,39.2,0.1027,0.00016,5.53778]
[1780327470095,35.35,71093.66,39.2,0.10291,0.00016,5.54591]
[1780327470192,35.35,71094.45,39.2,0.10303,0.00016,5.55066]
[1780327476104,35.35,71097.0,39.2,0.10332,0.00016,5.55936]
[1780327481140,35.35,71093.06,39.2,0.10266,0.00016,5.5333]
[1780327481577,35.35,71093.06,39.2,0.10266,0.00016,5.5333]
[1780327484739,35.35,71086.97,39.2,0.10166,0.00016,5.49367]
[1780327485370,35.34,71087.28,39.2,0.1017,0.00016,5.49533]
[1780327488195,35.34,71086.6,39.2,0.10158,0.00016,5.49061]
[1780327488241,35.34,71086.44,39.2,0.10155,0.00016,5.48926]
[1780327489813,35.34,71087.64,39.2,0.10174,0.00016,5.49671]
[1780327490203,35.34,71088.08,39.2,0.10181,0.00016,5.49956]
[1780327492605,35.34,71084.82,39.2,0.10126,0.00016,5.47782]
[1780327492844,35.34,71084.82,39.2,0.10126,0.00016,5.47782]
[1780327494213,35.34,71083.81,39.2,0.10109,0.00016,5.47098]
[1780327494578,35.34,71083.81,39.2,0.10109,0.00016,5.47098]
[1780327494413,35.34,71074.02,39.2,0.0995,0.00016,5.40729]
[1780327495503,35.33,71064.95,39.2,0.09805,0.00016,5.34889]
[1780327495616,35.33,71064.95,39.2,0.09805,0.00016,5.34889]
[1780327495658,35.33,71064.95,39.2,0.09805,0.00016,5.34889]
[1780327496293,35.33,71064.95,39.2,0.09805,0.00016,5.34889]
[1780327496315,35.33,71071.8,39.2,0.09912,0.00016,5.3918]
[1780327498265,35.32,71065.95,39.2,0.09814,0.00016,5.35263]
[1780327499444,35.32,71065.95,39.2,0.09814,0.00016,5.35263]
[1780327504477,35.3,71066.39,39.2,0.09807,0.00016,5.34982]
[1780327504528,35.29,71075.21,39.2,0.09943,0.00016,5.4045]
[1780327505965,35.29,71079.88,39.2,0.10018,0.00016,5.4346]
[1780327506476,35.29,71079.88,39.2,0.10018,0.00016,5.4346]
[1780327506502,35.29,71079.88,39.2,0.10018,0.00016,5.4346]
[1780327506567,35.29,71086.66,39.2,0.10126,0.00016,5.478]
[1780327507361,35.29,71079.79,39.2,0.10015,0.00016,5.43332]
[1780327509222,35.29,71078.18,39.2,0.09988,0.00016,5.4227]
[1780327509351,35.29,71072.1,39.2,0.09891,0.00016,5.38356]
[1780327510197,35.29,71072.1,39.2,0.09891,0.00016,5.38356]
[1780327510589,35.29,71072.1,39.2,0.09891,0.00016,5.38356]
[1780327510357,35.29,71060.19,39.2,0.09702,0.00016,5.307]
[1780327511550,35.29,71049.61,39.2,0.09536,0.00016,5.23934]
[1780327511973,35.29,71049.61,39.2,0.09536,0.00016,5.23934]
[1780327512782,35.29,71045.71,39.2,0.09475,0.00015,5.21463]
[1780327513266,35.29,71045.71,39.2,0.09475,0.00015,5.21463]
[1780327513571,35.29,71045.71,39.2,0.09475,0.00015,5.21463]
[1780327514407,35.29,71046.29,39.2,0.09485,0.00015,5.2184]
[1780327519686,35.29,71049.61,39.2,0.09537,0.00016,5.23988]
[1780327520575,35.29,71049.61,39.2,0.09537,0.00016,5.23988]
[1780327520577,35.29,71049.61,39.2,0.09537,0.00016,5.23988]
[1780327520953,35.29,71052.92,39.2,0.09589,0.00016,5.261]
[1780327521443,35.29,71061.22,39.2,0.09719,0.00016,5.31399]
[1780327523890,35.29,71062.78,39.2,0.09742,0.00016,5.32322]
[1780327526758,35.28,71058.14,39.2,0.09664,0.00016,5.29192]
[1780327527355,35.28,71058.14,39.2,0.09664,0.00016,5.29192]
[1780327527572,35.28,71046.47,39.2,0.09482,0.00015,5.21759]
[1780327530573,35.28,71044.69,39.2,0.09455,0.00015,5.20649]
[1780327534504,35.28,71043.73,39.2,0.0943,0.00015,5.1936]
[1780327535544,35.28,71033.75,39.2,0.09278,0.00015,5.13074]
[1780327535987,35.28,71033.75,39.2,0.09278,0.00015,5.13074]
[1780327538477,35.29,71031.54,39.2,0.09245,0.00015,5.11724]
[1780327543120,35.29,71035.36,39.2,0.09306,0.00015,5.14226]
[1780327543259,35.29,71035.36,39.2,0.09306,0.00015,5.14226]
[1780327543600,35.29,71042.71,39.2,0.09419,0.00015,5.18889]
[1780327544888,35.29,71044.67,39.2,0.09449,0.00015,5.20142]
[1780327544951,35.29,71044.67,39.2,0.09449,0.00015,5.20142]
[1780327544964,35.29,71044.67,39.2,0.09449,0.00015,5.20142]
[1780327545614,35.29,71047.06,39.2,0.09487,0.00015,5.21698]
[1780327548600,35.3,71045.98,39.2,0.09473,0.00015,5.21089]
[1780327548779,35.3,71045.89,39.2,0.09472,0.00015,5.21071]
[1780327548800,35.3,71045.89,39.2,0.09472,0.00015,5.21071]
[1780327548814,35.3,71045.89,39.2,0.09472,0.00015,5.21071]
[1780327549012,35.3,71045.89,39.2,0.09472,0.00015,5.21071]
[1780327549171,35.3,71045.89,39.2,0.09472,0.00015,5.21071]
[1780327549276,35.3,71045.89,39.2,0.09472,0.00015,5.21071]
[1780327549642,35.3,71037.31,39.2,0.0934,0.00015,5.15648]
[1780327551363,35.3,71031.17,39.2,0.09247,0.00015,5.11792]
[1780327553016,35.3,71030.75,39.2,0.09242,0.00015,5.11572]
[1780327553068,35.3,71030.75,39.2,0.09242,0.00015,5.11572]
[1780327554736,35.3,71036.54,39.2,0.0933,0.00015,5.15242]
[1780327556698,35.3,71040.44,39.2,0.09391,0.00015,5.17735]
[1780327557724,35.3,71044.75,39.2,0.09458,0.00015,5.20477]
[1780327558266,35.3,71044.75,39.2,0.09458,0.00015,5.20477]
[1780327558558,35.3,71044.75,39.2,0.09458,0.00015,5.20477]
[1780327558565,35.3,71045.98,39.2,0.09477,0.00015,5.21273]
[1780327560271,35.3,71049.73,39.2,0.09535,0.00016,5.23654]
[1780327561015,35.3,71050.68,39.2,0.09551,0.00016,5.24293]
[1780327563371,35.31,71058.02,39.2,0.09667,0.00016,5.29035]
[1780327563413,35.31,71058.02,39.2,0.09667,0.00016,5.29035]
[1780327563832,35.31,71062.01,39.2,0.09731,0.00016,5.31612]
[1780327563943,35.31,71062.01,39.2,0.09731,0.00016,5.31612]
[1780327564203,35.31,71069.92,39.2,0.09856,0.00016,5.36703]
[1780327565428,35.31,71069.92,39.2,0.09856,0.00016,5.36703]
[1780327565486,35.31,71075.66,39.2,0.09949,0.00016,5.40419]
[1780327566209,35.31,71075.66,39.2,0.09949,0.00016,5.40419]
[1780327566210,35.31,71082.06,39.2,0.10052,0.00016,5.44544]
[1780327569227,35.31,71085.6,39.2,0.10109,0.00016,5.46838]
[1780327569999,35.31,71085.6,39.2,0.10109,0.00016,5.46839]
[1780327570129,35.31,71085.6,39.2,0.10109,0.00016,5.46839]
[1780327572116,35.31,71091.83,39.2,0.1021,0.00016,5.50873]
[1780327573521,35.31,71096.23,39.2,0.10282,0.00016,5.53724]
[1780327574394,35.31,71098.86,39.2,0.10325,0.00016,5.55412]
[1780327575469,35.31,71101.62,39.2,0.1037,0.00017,5.57194]
[1780327575830,35.31,71091.24,39.2,0.102,0.00016,5.50441]
[1780327577016,35.31,71091.24,39.2,0.102,0.00016,5.50441]
[1780327581391,35.31,71089.42,39.2,0.1017,0.00016,5.49251]
[1780327582982,35.31,71094.86,39.2,0.10258,0.00016,5.52774]
[1780327590770,35.31,71097.15,39.2,0.10294,0.00016,5.54204]
[1780327591841,35.31,71095.78,39.2,0.10272,0.00016,5.53305]
[1780327592308,35.31,71095.78,39.2,0.10272,0.00016,5.53305]
[1780327594042,35.3,71090.99,39.2,0.10182,0.00016,5.49453]
[1780327594326,35.3,71090.99,39.2,0.10182,0.00016,5.49453]
[1780327596684,35.3,71088.87,39.2,0.10147,0.00016,5.48078]
[1780327596705,35.3,71088.64,39.2,0.10143,0.00016,5.4793]
[1780327597129,35.3,71088.64,39.2,0.10143,0.00016,5.4793]
[1780327597165,35.3,71088.64,39.2,0.10143,0.00016,5.4793]
[1780327597764,35.3,71084.24,39.2,0.10072,0.00016,5.45085]
[1780327598073,35.3,71084.24,39.2,0.10072,0.00016,5.45085]
[1780327598437,35.3,71084.24,39.2,0.10072,0.00016,5.45085]
[1780327598532,35.31,71075.31,39.2,0.09929,0.00016,5.39347]
[1780327599999,35.3,71069.36,39.2,0.09833,0.00016,5.35512]
[1780327603082,35.3,71069.25,39.2,0.09831,0.00016,5.3542]
[1780327604373,35.3,71069.34,39.2,0.09832,0.00016,5.35465]
[1780327604609,35.3,71069.34,39.2,0.09832,0.00016,5.35465]
[1780327604808,35.3,71069.02,39.2,0.09827,0.00016,5.35247]
[1780327605655,35.3,71067.11,39.2,0.09797,0.00016,5.34031]
[1780327610042,35.31,71066.58,39.2,0.0979,0.00016,5.33754]
[1780327610255,35.31,71066.58,39.2,0.0979,0.00016,5.33754]
[1780327610335,35.31,71066.58,39.2,0.0979,0.00016,5.33754]
[1780327610414,35.31,71066.58,39.2,0.0979,0.00016,5.33754]
[1780327610432,35.31,71066.58,39.2,0.0979,0.00016,5.33754]
[1780327610711,35.31,71066.58,39.2,0.0979,0.00016,5.33754]
[1780327610648,35.31,71064.81,39.2,0.09762,0.00016,5.32633]
[1780327610784,35.31,71064.81,39.2,0.09762,0.00016,5.32633]
[1780327611356,35.31,71064.81,39.2,0.09762,0.00016,5.32633]
[1780327611582,35.31,71064.81,39.2,0.09762,0.00016,5.32633]
[1780327611690,35.31,71044.72,39.2,0.09449,0.00015,5.19848]
[1780327611860,35.31,71044.72,39.2,0.09449,0.00015,5.19848]
[1780327611975,35.31,71044.72,39.2,0.09449,0.00015,5.19848]
[1780327612595,35.31,71044.72,39.2,0.09449,0.00015,5.19848]
[1780327612678,35.31,71036.59,39.2,0.09324,0.00015,5.14725]
[1780327613038,35.31,71036.59,39.2,0.09324,0.00015,5.14725]
[1780327613058,35.31,71036.59,39.2,0.09324,0.00015,5.14725]
[1780327613633,35.31,71036.59,39.2,0.09324,0.00015,5.14725]
[1780327614117,35.31,71040.52,39.2,0.09385,0.00015,5.17222]
[1780327614175,35.31,71053.96,39.2,0.09593,0.00016,5.2575]
[1780327615278,35.31,71053.96,39.2,0.09593,0.00016,5.2575]
[1780327615521,35.31,71053.96,39.2,0.09593,0.00016,5.2575]
[1780327615626,35.31,71053.96,39.2,0.09593,0.00016,5.2575]
[1780327615712,35.31,71059.41,39.2,0.09678,0.00016,5.29223]
[1780327615905,35.31,71059.41,39.2,0.09678,0.00016,5.29223]
[1780327616934,35.31,71061.94,39.2,0.09718,0.00016,5.30839]
[1780327618801,35.31,71054.55,39.2,0.09602,0.00016,5.26117]
[1780327618887,35.31,71054.55,39.2,0.09602,0.00016,5.26117]
[1780327619557,35.31,71043.55,39.2,0.09431,0.00015,5.19145]
[1780327620165,35.31,71043.55,39.2,0.09431,0.00015,5.19145]
[1780327620915,35.31,71042.46,39.2,0.09415,0.00015,5.18455]
[1780327627193,35.31,71039.56,39.2,0.09372,0.00015,5.16713]
[1780327629827,35.31,71042.8,39.2,0.09423,0.00015,5.18805]
[1780327630587,35.31,71042.8,39.2,0.09423,0.00015,5.18805]
[1780327633396,35.31,71047.44,39.2,0.09495,0.00015,5.21763]
[1780327634756,35.31,71047.26,39.2,0.09493,0.00015,5.21662]
[1780327635249,35.31,71055.43,39.2,0.0962,0.00016,5.26863]
[1780327636411,35.31,71055.43,39.2,0.0962,0.00016,5.26863]
[1780327639529,35.31,71062.05,39.2,0.09724,0.00016,5.31077]
[1780327639671,35.31,71062.05,39.2,0.09724,0.00016,5.31077]
[1780327640025,35.31,71060.3,39.2,0.09696,0.00016,5.29946]
[1780327643445,35.31,71061.84,39.2,0.0972,0.00016,5.30918]
[1780327645257,35.31,71061.32,39.2,0.09711,0.00016,5.30572]
[1780327646982,35.31,71056.17,39.2,0.0963,0.00016,5.27273]
[1780327647734,35.31,71049.4,39.2,0.09525,0.00016,5.22963]
[1780327650859,35.31,71048.63,39.2,0.09513,0.00016,5.22489]
[1780327651361,35.31,71053.67,39.2,0.0958,0.00016,5.24981]
[1780327654488,35.32,71056.56,39.2,0.09627,0.00016,5.26894]
[1780327654556,35.32,71056.56,39.2,0.09627,0.00016,5.26894]
[1780327655155,35.32,71058.57,39.2,0.09661,0.00016,5.28242]
[1780327655389,35.32,71066.98,39.2,0.09793,0.00016,5.33617]
[1780327658001,35.32,71068.73,39.2,0.09822,0.00016,5.3479]
[1780327663018,35.32,71069.09,39.2,0.0983,0.00016,5.3512]
[1780327663170,35.32,71069.09,39.2,0.0983,0.00016,5.3512]
[1780327664938,35.33,71073.81,39.2,0.09907,0.00016,5.38189]
[1780327665751,35.33,71073.81,39.2,0.09907,0.00016,5.38189]
[1780327667967,35.33,71080.99,39.2,0.10023,0.00016,5.42867]
[1780327669274,35.33,71081.73,39.2,0.10035,0.00016,5.43353]
[1780327669593,35.33,71081.73,39.2,0.10035,0.00016,5.43353]
[1780327671600,35.33,71087.51,39.2,0.10129,0.00016,5.47096]
[1780327673145,35.33,71087.46,39.2,0.10129,0.00016,5.47069]
[1780327673276,35.33,71087.46,39.2,0.10129,0.00016,5.47069]
[1780327673310,35.33,71087.46,39.2,0.10129,0.00016,5.47069]
[1780327673528,35.33,71087.46,39.2,0.10129,0.00016,5.47069]
[1780327673582,35.33,71093.82,39.2,0.10232,0.00016,5.51189]
[1780327676176,35.33,71097.0,39.2,0.10284,0.00016,5.53242]
[1780327678393,35.33,71097.7,39.2,0.10295,0.00016,5.53682]
[1780327679099,35.33,71096.27,39.2,0.10272,0.00016,5.52746]
[1780327684411,35.33,71100.49,39.2,0.1034,0.00016,5.5545]
[1780327685102,35.33,71101.75,39.2,0.1036,0.00017,5.56259]
[1780327687771,35.33,71107.89,39.2,0.10461,0.00017,5.60234]
[1780327688459,35.32,71106.16,39.2,0.10432,0.00017,5.59089]
[1780327689752,35.32,71103.47,39.2,0.10387,0.00017,5.5732]
[1780327689768,35.32,71097.85,39.2,0.10294,0.00016,5.53652]
[1780327690165,35.32,71097.85,39.2,0.10294,0.00016,5.53652]
[1780327690561,35.32,71097.85,39.2,0.10294,0.00016,5.53652]
[1780327691643,35.32,71086.6,39.2,0.10111,0.00016,5.4635]
[1780327693149,35.32,71085.64,39.3,0.10095,0.00016,5.45733]
[1780327694448,35.32,71085.6,39.3,0.10095,0.00016,5.45712]
[1780327694475,35.32,71085.6,39.3,0.10095,0.00016,5.45712]
[1780327694483,35.32,71085.6,39.3,0.10095,0.00016,5.45712]
[1780327694769,35.32,71085.6,39.3,0.10095,0.00016,5.45712]
[1780327694674,35.32,71075.53,39.3,0.09932,0.00016,5.39225]
[1780327695271,35.32,71075.53,39.3,0.09932,0.00016,5.39225]
[1780327695428,35.32,71075.53,39.3,0.09932,0.00016,5.39225]
[1780327695569,35.32,71075.53,39.3,0.09932,0.00016,5.39225]
[1780327695614,35.32,71075.53,39.3,0.09932,0.00016,5.39225]
[1780327695766,35.32,71069.49,39.3,0.09836,0.00016,5.35361]
[1780327695958,35.32,71069.49,39.3,0.09836,0.00016,5.35361]
[1780327695968,35.32,71069.49,39.3,0.09836,0.00016,5.35361]
[1780327696381,35.32,71069.49,39.3,0.09836,0.00016,5.35361]
[1780327696685,35.32,71060.49,39.3,0.09694,0.00016,5.29591]
[1780327696964,35.32,71060.49,39.3,0.09694,0.00016,5.29591]
[1780327697241,35.32,71060.49,39.3,0.09694,0.00016,5.29591]
[1780327698253,35.32,71055.97,39.3,0.09623,0.00016,5.26706]
[1780327703152,35.32,71052.33,39.3,0.09566,0.00016,5.2441]
[1780327704480,35.32,71054.11,39.3,0.09594,0.00016,5.25547]
[1780327705213,35.32,71051.41,39.3,0.09552,0.00016,5.23833]
[1780327705642,35.32,71051.41,39.3,0.09552,0.00016,5.23833]
[1780327705661,35.32,71051.41,39.3,0.09552,0.00016,5.23833]
[1780327706769,35.32,71046.86,39.3,0.09482,0.00015,5.20951]
[1780327708770,35.33,71038.87,39.3,0.0936,0.00015,5.15932]
[1780327709130,35.33,71038.87,39.3,0.0936,0.00015,5.15932]
[1780327709837,35.33,71038.87,39.3,0.0936,0.00015,5.15932]
[1780327709875,35.33,71043.47,39.3,0.09431,0.00015,5.18857]
[1780327709878,35.33,71043.47,39.3,0.09431,0.00015,5.18857]
[1780327714949,35.33,71044.68,39.3,0.0944,0.00015,5.18973]
[1780327718409,35.33,71041.93,39.3,0.09399,0.00015,5.17276]
[1780327722963,35.33,71046.03,39.3,0.09463,0.00015,5.19928]
[1780327723133,35.33,71046.03,39.3,0.09463,0.00015,5.19928]
[1780327725692,35.33,71051.2,39.3,0.09544,0.00016,5.2323]
[1780327726208,35.33,71054.48,39.3,0.09595,0.00016,5.25325]
[1780327727035,35.33,71051.09,39.3,0.09543,0.00016,5.2317]
[1780327727651,35.34,71039.46,39.3,0.09363,0.00015,5.1583]
[1780327731501,35.34,71038.08,39.3,0.09343,0.00015,5.14998]
[1780327731821,35.34,71038.08,39.3,0.09343,0.00015,5.14998]
[1780327733099,35.34,71037.51,39.3,0.09335,0.00015,5.14677]
[1780327734521,35.34,71036.74,39.3,0.09324,0.00015,5.14211]
[1780327735697,35.34,71037.25,39.3,0.09333,0.00015,5.14572]
[1780327737907,35.34,71033.71,39.3,0.0928,0.00015,5.12386]
[1780327738837,35.34,71033.71,39.3,0.0928,0.00015,5.12386]
[1780327739267,35.34,71031.41,39.3,0.09246,0.00015,5.10988]
[1780327740747,35.34,71028.56,39.3,0.09203,0.00015,5.09198]
[1780327741339,35.35,71027.11,39.3,0.09182,0.00015,5.08346]
[1780327741872,35.35,71016.48,39.3,0.09024,0.00015,5.01739]
[1780327742200,35.35,71016.48,39.3,0.09024,0.00015,5.01739]
[1780327742489,35.35,71016.48,39.3,0.09024,0.00015,5.01739]
[1780327742513,35.35,71016.48,39.3,0.09024,0.00015,5.01739]
[1780327742727,35.35,71016.48,39.3,0.09024,0.00015,5.01739]
[1780327742747,35.35,71016.48,39.3,0.09024,0.00015,5.01739]
[1780327742841,35.35,71011.54,39.3,0.0895,0.00015,4.98668]
[1780327743154,35.35,71011.54,39.3,0.0895,0.00015,4.98668]
[1780327743330,35.35,71011.54,39.3,0.0895,0.00015,4.98668]
[1780327743443,35.35,71011.54,39.3,0.0895,0.00015,4.98668]
[1780327743749,35.35,71005.92,39.3,0.08867,0.00015,4.95189]
[1780327744971,35.35,71004.34,39.3,0.08844,0.00015,4.94222]
[1780327744996,35.35,71004.34,39.3,0.08844,0.00015,4.94222]
[1780327745299,35.35,71004.34,39.3,0.08844,0.00015,4.94222]
[1780327745447,35.35,71004.34,39.3,0.08844,0.00015,4.94222]
[1780327746921,35.35,71001.99,39.3,0.08811,0.00015,4.92796]
[1780327748689,35.35,71007.19,39.3,0.08887,0.00015,4.96017]
[1780327748802,35.35,71007.19,39.3,0.08887,0.00015,4.96017]
[1780327749080,35.35,71010.11,39.3,0.08931,0.00015,4.97845]
[1780327749463,35.35,71010.11,39.3,0.08931,0.00015,4.97845]
[1780327750590,35.35,71015.32,39.3,0.09008,0.00015,5.01088]
[1780327750620,35.35,71015.32,39.3,0.09008,0.00015,5.01088]
[1780327750796,35.35,71015.32,39.3,0.09008,0.00015,5.01088]
[1780327750796,35.35,71015.32,39.3,0.09008,0.00015,5.01088]
[1780327750878,35.35,71020.21,39.3,0.09081,0.00015,5.04137]
[1780327751146,35.35,71020.21,39.3,0.09081,0.00015,5.04137]
[1780327751165,35.35,71020.21,39.3,0.09081,0.00015,5.04137]
[1780327751332,35.35,71020.21,39.3,0.09081,0.00015,5.04137]
[1780327751690,35.35,71031.3,39.3,0.09249,0.00015,5.11112]
[1780327751948,35.35,71031.3,39.3,0.09249,0.00015,5.11112]
[1780327752795,35.35,71031.3,39.3,0.09249,0.00015,5.11112]
[1780327754334,35.35,71027.89,39.3,0.09198,0.00015,5.08991]
[1780327755634,35.36,71034.84,39.3,0.09306,0.00015,5.13436]
[1780327756112,35.36,71034.84,39.3,0.09306,0.00015,5.13436]
[1780327756794,35.36,71034.84,39.3,0.09306,0.00015,5.13436]
[1780327760140,35.36,71038.73,39.3,0.09366,0.00015,5.15947]
[1780327760845,35.36,71038.73,39.3,0.09366,0.00015,5.15947]
[1780327760143,35.36,71030.33,39.3,0.09239,0.00015,5.10676]
[1780327763373,35.36,71027.03,39.3,0.0919,0.00015,5.08659]
[1780327763896,35.36,71027.03,39.3,0.0919,0.00015,5.08659]
[1780327764013,35.36,71026.9,39.3,0.09189,0.00015,5.08606]
[1780327765058,35.36,71021.88,39.3,0.09115,0.00015,5.05524]
[1780327765669,35.36,71021.88,39.3,0.09115,0.00015,5.05524]
[1780327765803,35.36,71021.88,39.3,0.09115,0.00015,5.05524]
[1780327765700,35.37,71012.38,39.3,0.08974,0.00015,4.99641]
[1780327765939,35.37,71012.38,39.3,0.08974,0.00015,4.99641]
[1780327766056,35.37,71012.38,39.3,0.08974,0.00015,4.99641]
[1780327766535,35.37,71012.38,39.3,0.08974,0.00015,4.99641]
[1780327766648,35.37,71012.38,39.3,0.08974,0.00015,4.99641]
[1780327766716,35.37,71004.08,39.3,0.08851,0.00015,4.94501]
[1780327766929,35.37,71004.08,39.3,0.08851,0.00015,4.94501]
[1780327769180,35.37,71004.54,39.3,0.08858,0.00015,4.94806]
[1780327769646,35.37,71004.54,39.3,0.08858,0.00015,4.94806]
[1780327771240,35.37,71010.2,39.3,0.08942,0.00015,4.98327]
[1780327774544,35.37,71016.96,39.3,0.09032,0.00015,5.0183]
[1780327774636,35.37,71009.93,39.3,0.08928,0.00015,4.97461]
[1780327775170,35.37,71009.93,39.3,0.08928,0.00015,4.97461]
[1780327775533,35.37,71009.93,39.3,0.08928,0.00015,4.97461]
[1780327775833,35.37,71001.99,39.3,0.08811,0.00015,4.92555]
[1780327776518,35.37,71001.99,39.3,0.08811,0.00015,4.92555]
[1780327776765,35.37,70996.23,39.3,0.08727,0.00015,4.89018]
[1780327777449,35.37,70996.23,39.3,0.08727,0.00015,4.89018]
[1780327777631,35.37,70996.23,39.3,0.08727,0.00015,4.89018]
[1780327778058,35.37,70991.4,39.3,0.08657,0.00014,4.86047]
[1780327778177,35.37,70991.4,39.3,0.08657,0.00014,4.86047]
[1780327778311,35.37,70991.4,39.3,0.08657,0.00014,4.86047]
[1780327778589,35.37,70991.4,39.3,0.08657,0.00014,4.86047]
[1780327778651,35.37,70991.4,39.3,0.08657,0.00014,4.86047]
[1780327778681,35.37,70984.57,39.3,0.08559,0.00014,4.81882]
[1780327779518,35.37,70984.57,39.3,0.08559,0.00014,4.81882]
[1780327779624,35.37,70972.54,39.3,0.08388,0.00014,4.74542]
[1780327780117,35.37,70972.54,39.3,0.08388,0.00014,4.74542]
[1780327780184,35.37,70972.54,39.3,0.08388,0.00014,4.74542]
[1780327780524,35.37,70972.54,39.3,0.08388,0.00014,4.74542]
[1780327780550,35.37,70972.54,39.3,0.08388,0.00014,4.74542]
[1780327780642,35.37,70972.54,39.3,0.08388,0.00014,4.74542]
[1780327780695,35.37,70972.54,39.3,0.08388,0.00014,4.74542]
[1780327781246,35.37,70971.84,39.3,0.08378,0.00014,4.7413]
[1780327781434,35.37,70971.84,39.3,0.08378,0.00014,4.7413]
[1780327781502,35.37,70971.84,39.3,0.08378,0.00014,4.7413]
[1780327781799,35.37,70971.84,39.3,0.08378,0.00014,4.7413]
[1780327781837,35.37,70971.84,39.3,0.08378,0.00014,4.7413]
[1780327782098,35.37,70969.83,39.3,0.0835,0.00014,4.72919]
[1780327782176,35.37,70969.83,39.3,0.0835,0.00014,4.72919]
[1780327782423,35.37,70969.83,39.3,0.0835,0.00014,4.72919]
[1780327782454,35.37,70969.83,39.3,0.0835,0.00014,4.72919]
[1780327782501,35.37,70969.83,39.3,0.0835,0.00014,4.72919]
[1780327782724,35.37,70969.83,39.3,0.0835,0.00014,4.72919]
[1780327782809,35.37,70969.83,39.3,0.0835,0.00014,4.72919]
[1780327783238,35.37,70974.47,39.3,0.08415,0.00014,4.75742]
[1780327783874,35.37,70974.47,39.3,0.08415,0.00014,4.75742]
[1780327784122,35.37,70976.77,39.3,0.08448,0.00014,4.77141]
[1780327784253,35.37,70976.77,39.3,0.08448,0.00014,4.77141]
[1780327784634,35.37,70976.77,39.3,0.08448,0.00014,4.77141]
[1780327784945,35.37,70976.3,39.3,0.08442,0.00014,4.7686]
[1780327784949,35.37,70976.3,39.3,0.08442,0.00014,4.7686]
[1780327785331,35.37,70976.3,39.3,0.08442,0.00014,4.7686]
[1780327785449,35.37,70976.3,39.3,0.08442,0.00014,4.7686]
[1780327786308,35.37,70976.87,39.3,0.0845,0.00014,4.77207]
[1780327786368,35.37,70976.87,39.3,0.0845,0.00014,4.77207]
[1780327786546,35.37,70976.87,39.3,0.0845,0.00014,4.77207]
[1780327787485,35.37,70978.43,39.3,0.08472,0.00014,4.78159]
[1780327787875,35.37,70978.43,39.3,0.08472,0.00014,4.78159]
[1780327788725,35.37,70980.49,39.3,0.08502,0.00014,4.79443]
[1780327792644,35.37,70983.08,39.3,0.08539,0.00014,4.81043]
[1780327793734,35.37,70984.22,39.3,0.08555,0.00014,4.81729]
[1780327798414,35.37,70976.59,39.3,0.08446,0.00014,4.77047]
[1780327800128,35.37,70974.51,39.3,0.08416,0.00014,4.75785]
[1780327800415,35.37,70974.51,39.3,0.08416,0.00014,4.75785]
[1780327801150,35.37,70971.92,39.3,0.0838,0.00014,4.7421]
[1780327802083,35.37,70968.11,39.3,0.08326,0.00014,4.71913]
[1780327802293,35.37,70968.11,39.3,0.08326,0.00014,4.71913]
[1780327802301,35.37,70968.11,39.3,0.08326,0.00014,4.71913]
[1780327802664,35.37,70968.11,39.3,0.08326,0.00014,4.71913]
[1780327802744,35.37,70977.51,39.3,0.0846,0.00014,4.7763]
[1780327803774,35.37,70977.51,39.3,0.0846,0.00014,4.7763]
[1780327803788,35.37,70977.51,39.3,0.0846,0.00014,4.7763]
[1780327803877,35.37,70977.51,39.3,0.0846,0.00014,4.7763]
[1780327804050,35.37,70977.91,39.3,0.08465,0.00014,4.77873]
[1780327804592,35.37,70977.91,39.3,0.08465,0.00014,4.77873]
[1780327804598,35.37,70970.51,39.3,0.0836,0.00014,4.73373]
[1780327805303,35.37,70970.51,39.3,0.0836,0.00014,4.73373]
[1780327805330,35.37,70970.51,39.3,0.0836,0.00014,4.73373]
[1780327805354,35.37,70970.51,39.3,0.0836,0.00014,4.73373]
[1780327807270,35.37,70976.12,39.3,0.0844,0.00014,4.76788]
[1780327807272,35.37,70976.12,39.3,0.0844,0.00014,4.76788]
[1780327810225,35.37,70973.17,39.3,0.08398,0.00014,4.74999]
[1780327810504,35.37,70972.76,39.3,0.08392,0.00014,4.74751]
[1780327813043,35.37,70973.97,39.3,0.0841,0.00014,4.75497]
[1780327816445,35.38,70982.4,39.3,0.08532,0.00014,4.80705]
[1780327819948,35.38,70982.93,39.3,0.08541,0.00014,4.81106]
[1780327824894,35.38,70983.47,39.3,0.08549,0.00014,4.81462]
[1780327825612,35.38,70991.59,39.3,0.08666,0.00014,4.86434]
[1780327826886,35.38,70997.21,39.3,0.08749,0.00015,4.89934]
[1780327827302,35.38,70997.21,39.3,0.08749,0.00015,4.89934]
[1780327827606,35.38,70997.21,39.3,0.08749,0.00015,4.89934]
[1780327827756,35.38,71032.27,39.3,0.09271,0.00015,5.1176]
[1780327828082,35.38,71032.27,39.3,0.09271,0.00015,5.1176]
[1780327828643,35.38,71032.27,39.3,0.09271,0.00015,5.1176]
[1780327828649,35.38,71032.27,39.3,0.09271,0.00015,5.1176]
[1780327828828,35.39,71071.1,39.3,0.0988,0.00016,5.36568]
[1780327829914,35.4,71100.03,39.3,0.10357,0.00016,5.55558]
[1780327830078,35.4,71100.03,39.3,0.10357,0.00016,5.55558]
[1780327830171,35.4,71100.03,39.3,0.10357,0.00016,5.55558]
[1780327830694,35.4,71100.03,39.3,0.10357,0.00016,5.55558]
[1780327830789,35.4,71100.03,39.3,0.10357,0.00016,5.55558]
[1780327830817,35.41,71104.79,39.3,0.10443,0.00017,5.58933]
[1780327831216,35.41,71104.79,39.3,0.10443,0.00017,5.58933]
[1780327831947,35.41,71121.05,39.3,0.10704,0.00017,5.68835]
[1780327832583,35.41,71121.05,39.3,0.10704,0.00017,5.68835]
[1780327832666,35.41,71121.05,39.3,0.10704,0.00017,5.68835]
[1780327832896,35.41,71121.05,39.3,0.10704,0.00017,5.68835]
[1780327832963,35.41,71155.37,39.3,0.11295,0.00018,5.91472]
[1780327833046,35.41,71155.37,39.3,0.11295,0.00018,5.91472]
[1780327833382,35.41,71155.37,39.3,0.11295,0.00018,5.91472]
[1780327833769,35.41,71155.37,39.3,0.11295,0.00018,5.91472]
[1780327833822,35.41,71155.37,39.3,0.11295,0.00018,5.91472]
[1780327833973,35.41,71155.37,39.3,0.11295,0.00018,5.91472]
[1780327833961,35.41,71173.92,39.3,0.11623,0.00018,6.03831]
[1780327834114,35.41,71173.92,39.3,0.11623,0.00018,6.03831]
[1780327834446,35.41,71173.92,39.3,0.11623,0.00018,6.03831]
[1780327834765,35.41,71173.92,39.3,0.11623,0.00018,6.03831]
[1780327834916,35.41,71196.27,39.3,0.12027,0.00018,6.18782]
[1780327835956,35.41,71196.27,39.3,0.12027,0.00018,6.18782]
[1780327836015,35.41,71207.08,39.3,0.12225,0.00019,6.26008]
[1780327837730,35.41,71207.05,39.3,0.12224,0.00019,6.25988]
[1780327838212,35.41,71211.33,39.3,0.12303,0.00019,6.2885]
[1780327838283,35.41,71211.33,39.3,0.12303,0.00019,6.2885]
[1780327838918,35.41,71211.33,39.3,0.12303,0.00019,6.2885]
[1780327839026,35.41,71197.72,39.3,0.1205,0.00018,6.1964]
[1780327839061,35.41,71197.72,39.3,0.1205,0.00018,6.1964]
[1780327839583,35.41,71197.72,39.3,0.1205,0.00018,6.1964]
[1780327839917,35.41,71184.02,39.3,0.11801,0.00018,6.10433]
[1780327840844,35.41,71176.32,39.3,0.11662,0.00018,6.05279]
[1780327841317,35.41,71176.32,39.3,0.11662,0.00018,6.05279]
[1780327842009,35.41,71176.32,39.3,0.11662,0.00018,6.05279]
[1780327842014,35.41,71192.69,39.3,0.11958,0.00018,6.16255]
[1780327842881,35.41,71207.17,39.3,0.12225,0.00019,6.26008]
[1780327843342,35.41,71207.17,39.3,0.12225,0.00019,6.26008]
[1780327844018,35.41,71207.17,39.3,0.12225,0.00019,6.26008]
[1780327843985,35.41,71221.96,39.3,0.12501,0.00019,6.36]
[1780327844116,35.41,71221.96,39.3,0.12501,0.00019,6.36]
[1780327844414,35.41,71221.96,39.3,0.12501,0.00019,6.36]
[1780327844797,35.41,71221.96,39.3,0.12501,0.00019,6.36]
[1780327844866,35.41,71221.96,39.3,0.12501,0.00019,6.36]
[1780327844986,35.41,71221.96,39.3,0.12501,0.00019,6.36]
[1780327844989,35.41,71240.36,39.3,0.1285,0.00019,6.485]
[1780327846078,35.41,71228.04,39.3,0.12615,0.00019,6.40124]
[1780327846167,35.41,71228.04,39.3,0.12615,0.00019,6.40124]
[1780327846248,35.41,71228.04,39.3,0.12615,0.00019,6.40124]
[1780327846325,35.41,71228.04,39.3,0.12615,0.00019,6.40124]
[1780327846693,35.41,71228.04,39.3,0.12615,0.00019,6.40124]
[1780327847047,35.41,71228.04,39.3,0.12615,0.00019,6.40124]
[1780327847002,35.41,71199.82,39.3,0.12088,0.00018,6.21013]
[1780327847224,35.41,71199.82,39.3,0.12088,0.00018,6.21013]
[1780327848811,35.4,71202.59,39.3,0.12139,0.00018,6.22864]
[1780327848885,35.4,71202.59,39.3,0.12139,0.00018,6.22864]
[1780327848950,35.41,71204.16,39.3,0.12168,0.00018,6.23933]
[1780327849153,35.41,71204.16,39.3,0.12168,0.00018,6.23933]
[1780327850700,35.41,71203.08,39.3,0.12148,0.00018,6.23205]
[1780327851016,35.41,71203.08,39.3,0.12148,0.00018,6.23205]
[1780327851108,35.41,71203.08,39.3,0.12148,0.00018,6.23205]
[1780327851109,35.41,71203.08,39.3,0.12148,0.00018,6.23205]
[1780327851824,35.41,71190.12,39.3,0.11911,0.00018,6.14492]
[1780327852837,35.41,71190.12,39.3,0.11911,0.00018,6.14492]
[1780327852930,35.41,71190.12,39.3,0.11911,0.00018,6.14492]
[1780327852975,35.41,71178.73,39.3,0.11705,0.00018,6.06858]
[1780327853996,35.41,71173.12,39.3,0.11604,0.00018,6.03108]
[1780327854767,35.41,71173.12,39.3,0.11604,0.00018,6.03108]
[1780327854991,35.41,71173.12,39.3,0.11604,0.00018,6.03108]
[1780327855146,35.4,71166.69,39.3,0.11489,0.00018,5.988]
[1780327855830,35.4,71166.69,39.3,0.11489,0.00018,5.988]
[1780327856004,35.41,71171.76,39.3,0.1158,0.00018,6.02222]
[1780327856774,35.41,71171.76,39.3,0.1158,0.00018,6.02222]
[1780327857516,35.41,71173.5,39.3,0.11613,0.00018,6.03431]
[1780327858017,35.41,71168.17,39.3,0.11519,0.00018,5.99916]
[1780327858396,35.41,71168.17,39.3,0.11519,0.00018,5.99916]
[1780327860444,35.41,71161.33,39.3,0.114,0.00018,5.95447]
[1780327860448,35.41,71161.33,39.3,0.114,0.00018,5.95447]
[1780327860627,35.41,71161.33,39.3,0.114,0.00018,5.95447]
[1780327861044,35.42,71167.54,39.3,0.11511,0.00018,5.99629]
[1780327861522,35.42,71167.54,39.3,0.11511,0.00018,5.99629]
[1780327861802,35.42,71167.54,39.3,0.11511,0.00018,5.99629]
[1780327862101,35.42,71176.47,39.3,0.11672,0.00018,6.0564]
[1780327862683,35.42,71176.47,39.3,0.11672,0.00018,6.0564]
[1780327862809,35.42,71176.47,39.3,0.11672,0.00018,6.0564]
[1780327863156,35.42,71176.47,39.3,0.11672,0.00018,6.0564]
[1780327863212,35.42,71181.64,39.3,0.11766,0.00018,6.09139]
[1780327863956,35.42,71181.64,39.3,0.11766,0.00018,6.09139]
[1780327864070,35.42,71176.57,39.3,0.11676,0.00018,6.05783]
[1780327864333,35.42,71176.57,39.3,0.11676,0.00018,6.05783]
[1780327864685,35.42,71176.57,39.3,0.11676,0.00018,6.05783]
[1780327865076,35.42,71185.19,39.3,0.11832,0.00018,6.11581]
[1780327867096,35.42,71192.07,39.3,0.11959,0.00018,6.16261]
[1780327867261,35.42,71192.07,39.3,0.11959,0.00018,6.16261]
[1780327868328,35.43,71196.18,39.3,0.12035,0.00018,6.19049]
[1780327869110,35.43,71202.69,39.3,0.12155,0.00018,6.23452]
[1780327869601,35.43,71202.69,39.3,0.12155,0.00018,6.23452]
[1780327869765,35.43,71202.69,39.3,0.12155,0.00018,6.23452]
[1780327870117,35.43,71210.05,39.3,0.12292,0.00019,6.28435]
[1780327871124,35.43,71215.55,39.3,0.12395,0.00019,6.32191]
[1780327872180,35.43,71203.7,39.3,0.12176,0.00018,6.24222]
[1780327873141,35.43,71211.82,39.3,0.12327,0.00019,6.29729]
[1780327873864,35.43,71211.82,39.3,0.12327,0.00019,6.29729]
[1780327873870,35.43,71211.82,39.3,0.12327,0.00019,6.29729]
[1780327874196,35.43,71210.44,39.3,0.12303,0.00019,6.28835]
[1780327875130,35.43,71210.44,39.3,0.12303,0.00019,6.28835]
[1780327875193,35.43,71210.44,39.3,0.12303,0.00019,6.28835]
[1780327875158,35.43,71217.9,39.3,0.12442,0.00019,6.3389]
[1780327875388,35.43,71217.9,39.3,0.12442,0.00019,6.3389]
[1780327876164,35.43,71226.11,39.3,0.12597,0.00019,6.39464]
[1780327876890,35.43,71226.11,39.3,0.12597,0.00019,6.39464]
[1780327877026,35.43,71226.11,39.3,0.12597,0.00019,6.39464]
[1780327877102,35.43,71226.11,39.3,0.12597,0.00019,6.39464]
[1780327877210,35.43,71226.11,39.3,0.12597,0.00019,6.39464]
[1780327877184,35.43,71236.52,39.3,0.12796,0.00019,6.46558]
[1780327877568,35.43,71236.52,39.3,0.12796,0.00019,6.46558]
[1780327877756,35.43,71236.52,39.3,0.12796,0.00019,6.46558]
[1780327877759,35.43,71236.52,39.3,0.12796,0.00019,6.46558]
[1780327877781,35.43,71236.52,39.3,0.12796,0.00019,6.46558]
[1780327878453,35.44,71238.44,39.3,0.12833,0.00019,6.4788]
[1780327878563,35.44,71238.44,39.3,0.12833,0.00019,6.4788]
[1780327879131,35.44,71238.44,39.3,0.12833,0.00019,6.4788]
[1780327879193,35.44,71234.45,39.3,0.12758,0.00019,6.45198]
[1780327879283,35.44,71234.45,39.3,0.12758,0.00019,6.45198]
[1780327880025,35.44,71234.45,39.3,0.12758,0.00019,6.45198]
[1780327880200,35.44,71229.38,39.3,0.12661,0.00019,6.41759]
[1780327881264,35.44,71217.73,39.3,0.12442,0.00019,6.33873]
[1780327882132,35.44,71217.73,39.3,0.12442,0.00019,6.33873]
[1780327882226,35.44,71217.73,39.3,0.12442,0.00019,6.33873]
[1780327882254,35.44,71217.73,39.3,0.12442,0.00019,6.33873]
[1780327882283,35.44,71200.71,39.3,0.12126,0.00018,6.22398]
[1780327882500,35.44,71200.71,39.3,0.12126,0.00018,6.22398]
[1780327882740,35.44,71200.71,39.3,0.12126,0.00018,6.22398]
[1780327882929,35.44,71200.71,39.3,0.12126,0.00018,6.22398]
[1780327883280,35.44,71185.27,39.3,0.11845,0.00018,6.12051]
[1780327883548,35.44,71185.27,39.3,0.11845,0.00018,6.12051]
[1780327883975,35.44,71185.27,39.3,0.11845,0.00018,6.12051]
[1780327884238,35.44,71169.11,39.3,0.11555,0.00018,6.01264]
[1780327885132,35.44,71169.11,39.3,0.11555,0.00018,6.01264]
[1780327885204,35.44,71169.11,39.3,0.11555,0.00018,6.01264]
[1780327885250,35.44,71158.52,39.3,0.11368,0.00018,5.94248]
[1780327885458,35.44,71158.52,39.3,0.11368,0.00018,5.94248]
[1780327885472,35.44,71158.52,39.3,0.11368,0.00018,5.94248]
[1780327885707,35.44,71158.52,39.3,0.11368,0.00018,5.94248]
[1780327886274,35.44,71158.52,39.3,0.11368,0.00018,5.94248]
[1780327886259,35.44,71146.4,39.3,0.11158,0.00017,5.86262]
[1780327886414,35.44,71146.4,39.3,0.11158,0.00017,5.86262]
[1780327887303,35.44,71147.86,39.3,0.11184,0.00017,5.87255]
[1780327888863,35.44,71148.36,39.3,0.11193,0.00017,5.87624]
[1780327889167,35.44,71148.36,39.3,0.11193,0.00017,5.87624]
[1780327889284,35.45,71152.03,39.3,0.11258,0.00017,5.90091]
[1780327889756,35.45,71152.03,39.3,0.11258,0.00017,5.90091]
[1780327889789,35.45,71152.03,39.3,0.11258,0.00017,5.90091]
[1780327890291,35.45,71158.65,39.3,0.11375,0.00018,5.94487]
[1780327890845,35.45,71158.65,39.3,0.11375,0.00018,5.94487]
[1780327890872,35.45,71158.65,39.3,0.11375,0.00018,5.94487]
[1780327890893,35.45,71158.65,39.3,0.11375,0.00018,5.94487]
[1780327891267,35.45,71158.65,39.3,0.11375,0.00018,5.94487]
[1780327890909,35.45,71158.65,39.3,0.11375,0.00018,5.94497]
[1780327892142,35.45,71158.65,39.3,0.11375,0.00018,5.94497]
[1780327892250,35.45,71170.5,39.3,0.11574,0.00018,6.01659]
[1780327892405,35.45,71170.5,39.3,0.11574,0.00018,6.01659]
[1780327892529,35.45,71170.5,39.3,0.11574,0.00018,6.01659]
[1780327893097,35.45,71170.5,39.3,0.11574,0.00018,6.01659]
[1780327893191,35.45,71176.16,39.3,0.11675,0.00018,6.05446]
[1780327893472,35.45,71176.16,39.3,0.11675,0.00018,6.05446]
[1780327893834,35.45,71176.16,39.3,0.11675,0.00018,6.05446]
[1780327893961,35.45,71176.16,39.3,0.11675,0.00018,6.05446]
[1780327894246,35.45,71183.17,39.3,0.11802,0.00018,6.10171]
[1780327894549,35.45,71183.17,39.3,0.11802,0.00018,6.10171]
[1780327894691,35.45,71183.17,39.3,0.11802,0.00018,6.10171]
[1780327894775,35.45,71188.35,39.3,0.11897,0.00018,6.13671]
[1780327895496,35.45,71188.35,39.3,0.11897,0.00018,6.13671]
[1780327895608,35.45,71188.35,39.3,0.11897,0.00018,6.13671]
[1780327897365,35.45,71184.92,39.3,0.11836,0.00018,6.1142]
[1780327897409,35.45,71184.92,39.3,0.11836,0.00018,6.1142]
[1780327898164,35.45,71184.92,39.3,0.11836,0.00018,6.1142]
[1780327898262,35.45,71178.15,39.3,0.11715,0.00018,6.0692]
[1780327898631,35.45,71178.15,39.3,0.11715,0.00018,6.0692]
[1780327899073,35.46,71184.07,39.3,0.11822,0.00018,6.10915]
[1780327899421,35.46,71184.07,39.3,0.11822,0.00018,6.10915]
[1780327899719,35.46,71184.07,39.3,0.11822,0.00018,6.10915]
[1780327904021,35.46,71189.21,39.3,0.11919,0.00018,6.14468]
[1780327904099,35.46,71182.19,39.3,0.11792,0.00018,6.0979]
[1780327906227,35.46,71175.68,39.3,0.11677,0.00018,6.05504]
[1780327906775,35.46,71175.68,39.3,0.11677,0.00018,6.05504]
[1780327907962,35.47,71174.43,39.3,0.11655,0.00018,6.04708]
[1780327908015,35.47,71174.43,39.3,0.11655,0.00018,6.04708]
[1780327908036,35.47,71173.34,39.3,0.11637,0.00018,6.0402]
[1780327908416,35.47,71173.34,39.3,0.11637,0.00018,6.0402]
[1780327908478,35.47,71166.77,39.3,0.1152,0.00018,5.99651]
[1780327909556,35.47,71166.77,39.3,0.1152,0.00018,5.99651]
[1780327909561,35.47,71166.77,39.3,0.1152,0.00018,5.99651]
[1780327909615,35.47,71166.77,39.3,0.1152,0.00018,5.99651]
[1780327910297,35.47,71166.77,39.3,0.1152,0.00018,5.99651]
[1780327909922,35.47,71173.49,39.3,0.11641,0.00018,6.04175]
[1780327910374,35.47,71173.49,39.3,0.11641,0.00018,6.04175]
[1780327910972,35.47,71173.49,39.3,0.11641,0.00018,6.04175]
[1780327911034,35.47,71173.49,39.3,0.11641,0.00018,6.04175]
[1780327911040,35.47,71183.72,39.3,0.11825,0.00018,6.1102]
[1780327912053,35.47,71189.17,39.3,0.11924,0.00018,6.14672]
[1780327912491,35.47,71189.17,39.3,0.11924,0.00018,6.14672]
[1780327912509,35.47,71189.17,39.3,0.11924,0.00018,6.14672]
[1780327912574,35.47,71194.29,39.3,0.12018,0.00018,6.18103]
[1780327913584,35.47,71194.29,39.3,0.12018,0.00018,6.18103]
[1780327914983,35.47,71195.98,39.3,0.12048,0.00018,6.19227]
[1780327915063,35.47,71197.36,39.3,0.12073,0.00018,6.20133]
[1780327918179,35.47,71196.15,39.3,0.12052,0.00018,6.19382]
[1780327918538,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918555,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918578,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918595,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918612,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918630,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918648,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918665,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918682,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918699,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918716,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327918752,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919183,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919201,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919219,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919235,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919252,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919270,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919287,35.47,71197.24,39.3,0.12074,0.00018,6.20179]
[1780327919284,35.48,71203.55,39.3,0.12192,0.00018,6.24475]
[1780327919338,35.48,71203.55,39.3,0.12192,0.00018,6.24475]
[1780327919358,35.48,71203.55,39.3,0.12192,0.00018,6.24475]
[1780327920021,35.48,71203.55,39.3,0.12192,0.00018,6.24475]
[1780327920150,35.48,71203.55,39.3,0.12192,0.00018,6.24475]
[1780327922272,35.47,71207.16,39.3,0.12258,0.00019,6.26878]
[1780327922729,35.47,71207.88,39.3,0.1227,0.00019,6.27319]
[1780327923316,35.47,71202.44,39.3,0.12168,0.00018,6.23603]
[1780327923549,35.47,71202.44,39.3,0.12168,0.00018,6.23603]
[1780327923874,35.47,71202.44,39.3,0.12168,0.00018,6.23603]
[1780327924068,35.47,71202.44,39.3,0.12168,0.00018,6.23603]
[1780327924299,35.47,71185.88,39.3,0.11865,0.00018,6.12483]
[1780327925520,35.47,71185.91,39.3,0.11866,0.00018,6.12519]
[1780327925794,35.47,71193.71,39.3,0.12008,0.00018,6.17765]
[1780327926805,35.47,71193.71,39.3,0.12008,0.00018,6.17765]
[1780327926867,35.47,71200.49,39.3,0.12133,0.00018,6.2233]
[1780327927830,35.47,71200.49,39.3,0.12133,0.00018,6.2233]
[1780327928618,35.47,71205.12,39.3,0.12219,0.00019,6.25455]
[1780327933202,35.47,71202.93,39.3,0.1218,0.00018,6.24029]
[1780327933775,35.47,71203.64,39.3,0.12193,0.00018,6.24512]
[1780327933879,35.47,71198.5,39.3,0.12098,0.00018,6.21059]
[1780327936574,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936588,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936645,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936664,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936680,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936726,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936820,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936837,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936871,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936888,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936907,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936925,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936943,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936965,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327936981,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937000,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937048,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937065,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937126,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937145,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937161,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937200,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937219,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937237,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937258,35.48,71200.54,39.3,0.12136,0.00018,6.22453]
[1780327937263,35.48,71206.04,39.3,0.12238,0.00019,6.26164]
[1780327937908,35.48,71206.04,39.3,0.12238,0.00019,6.26164]
[1780327937909,35.48,71206.04,39.3,0.12238,0.00019,6.26164]
[1780327938966,35.48,71217.6,39.3,0.12454,0.00019,6.33967]
[1780327939784,35.47,71222.81,39.3,0.12549,0.00019,6.37407]
[1780327941509,35.47,71223.57,39.3,0.1256,0.00019,6.37789]
[1780327942004,35.47,71223.57,39.3,0.1256,0.00019,6.37789]
[1780327945317,35.45,71228.34,39.3,0.12638,0.00019,6.40595]
[1780327948155,35.44,71222.01,39.3,0.12512,0.00019,6.3608]
[1780327953765,35.44,71224.78,39.3,0.1255,0.00019,6.37123]
[1780327958799,35.43,71226.19,39.3,0.12574,0.00019,6.38002]
[1780327959806,35.43,71220.75,39.3,0.12471,0.00019,6.34303]
[1780327961291,35.43,71220.75,39.3,0.12471,0.00019,6.34303]
[1780327963053,35.43,71217.28,39.3,0.12406,0.00019,6.31935]
[1780327963116,35.43,71211.39,39.3,0.12295,0.00019,6.27949]
[1780327968869,35.43,71210.87,39.3,0.12286,0.00019,6.27608]
[1780327973904,35.43,71213.61,39.3,0.12337,0.00019,6.29457]
[1780327975850,35.43,71213.66,39.3,0.12338,0.00019,6.29489]
[1780327978166,35.43,71215.4,39.3,0.1237,0.00019,6.30662]
[1780327979700,35.43,71214.13,39.3,0.12346,0.00019,6.29797]
[1780327980628,35.43,71211.69,39.3,0.12301,0.00019,6.28147]
[1780327980973,35.43,71211.69,39.3,0.12301,0.00019,6.28147]
[1780327981181,35.43,71211.69,39.3,0.12301,0.00019,6.28147]
[1780327981327,35.43,71199.7,39.3,0.12079,0.00018,6.20065]
[1780327982284,35.43,71199.7,39.3,0.12079,0.00018,6.20065]
[1780327982382,35.43,71189.68,39.3,0.11896,0.00018,6.13344]
[1780327984767,35.43,71192.13,39.3,0.11941,0.00018,6.1501]
[1780327987550,35.43,71188.9,39.3,0.11884,0.00018,6.12882]
[1780327987861,35.43,71188.9,39.3,0.11884,0.00018,6.12882]
[1780327987937,35.43,71188.9,39.3,0.11884,0.00018,6.12882]
[1780327988002,35.44,71188.69,39.3,0.11881,0.00018,6.12764]
[1780327990450,35.43,71189.81,39.3,0.11899,0.00018,6.13455]
[1780327992120,35.43,71188.86,39.3,0.11881,0.00018,6.12787]
[1780327992148,35.43,71188.86,39.3,0.11881,0.00018,6.12787]
[1780327993811,35.43,71193.45,39.3,0.11963,0.00018,6.15815]
[1780327996442,35.43,71199.29,39.3,0.12068,0.00018,6.19653]
[1780327998083,35.42,71204.88,39.3,0.12169,0.00018,6.23349]
[1780327999901,35.42,71207.52,39.3,0.12217,0.00019,6.2509]
[1780328000808,35.42,71205.83,39.3,0.12185,0.00019,6.23923]
[1780328000846,35.42,71205.83,39.3,0.12185,0.00019,6.23923]
[1780328001376,35.42,71205.83,39.3,0.12185,0.00019,6.23923]
[1780328001382,35.42,71206.43,39.3,0.12195,0.00019,6.24303]
[1780328003150,35.42,71207.53,39.3,0.12215,0.00019,6.25019]
[1780328003208,35.42,71207.53,39.3,0.12215,0.00019,6.25019]
[1780328003549,35.42,71208.34,39.3,0.12229,0.00019,6.25549]
[1780328004126,35.42,71213.66,39.3,0.12328,0.00019,6.29146]
[1780328004598,35.42,71213.66,39.3,0.12328,0.00019,6.29146]
[1780328004617,35.42,71213.66,39.3,0.12328,0.00019,6.29146]
[1780328005011,35.42,71213.66,39.3,0.12328,0.00019,6.29146]
[1780328005359,35.42,71222.27,39.3,0.1249,0.00019,6.34971]
[1780328006215,35.42,71233.21,39.3,0.12696,0.00019,6.42384]
[1780328007146,35.42,71240.02,39.3,0.12826,0.00019,6.46995]
[1780328007940,35.42,71240.02,39.3,0.12826,0.00019,6.46995]
[1780328008039,35.42,71240.02,39.3,0.12826,0.00019,6.46995]
[1780328011193,35.41,71244.77,39.3,0.12915,0.00019,6.5015]
[1780328011209,35.41,71244.77,39.3,0.12915,0.00019,6.5015]
[1780328011340,35.41,71244.77,39.3,0.12915,0.00019,6.5015]
[1780328011423,35.41,71245.87,39.3,0.12923,0.00019,6.50113]
[1780328013692,35.41,71242.99,39.3,0.12866,0.00019,6.48097]
[1780328014716,35.41,71243.01,39.3,0.12866,0.00019,6.48087]
[1780328015191,35.41,71243.01,39.3,0.12866,0.00019,6.48087]
[1780328015379,35.41,71243.01,39.3,0.12866,0.00019,6.48087]
[1780328015415,35.41,71233.86,39.3,0.1269,0.00019,6.4184]
[1780328015930,35.41,71233.86,39.3,0.1269,0.00019,6.4184]
[1780328016476,35.41,71230.46,39.3,0.12625,0.00019,6.39515]
[1780328017340,35.41,71230.46,39.3,0.12625,0.00019,6.39515]
[1780328017427,35.41,71239.72,39.3,0.12801,0.00019,6.45798]
[1780328020019,35.4,71243.0,39.3,0.12863,0.00019,6.47987]
[1780328020412,35.4,71243.0,39.3,0.12863,0.00019,6.47987]
[1780328021460,35.4,71243.97,39.3,0.1288,0.00019,6.48598]
[1780328025143,35.4,71240.45,39.3,0.12811,0.00019,6.46132]
[1780328025843,35.4,71239.24,39.3,0.12787,0.00019,6.45288]
[1780328026281,35.4,71230.17,39.3,0.12613,0.00019,6.39103]
[1780328027066,35.4,71230.17,39.3,0.12613,0.00019,6.39103]
[1780328027437,35.4,71230.17,39.3,0.12613,0.00019,6.39103]
[1780328027693,35.4,71233.09,39.3,0.12669,0.00019,6.41076]
[1780328027850,35.4,71233.09,39.3,0.12669,0.00019,6.41076]
[1780328028935,35.4,71236.35,39.3,0.1273,0.00019,6.43281]
[1780328032369,35.4,71243.89,39.3,0.12874,0.00019,6.48364]
[1780328033332,35.39,71250.39,39.3,0.12998,0.00019,6.5275]
[1780328034339,35.39,71255.8,39.3,0.13102,0.00019,6.5642]
[1780328035886,35.39,71257.46,39.3,0.13134,0.0002,6.57525]
[1780328037123,35.39,71257.32,39.3,0.1313,0.0002,6.57396]
[1780328039720,35.38,71259.17,39.3,0.13163,0.0002,6.58555]
[1780328040136,35.38,71259.17,39.3,0.13163,0.0002,6.58555]
[1780328040296,35.38,71259.17,39.3,0.13163,0.0002,6.58555]
[1780328040385,35.38,71238.43,39.3,0.12761,0.00019,6.44368]
[1780328040759,35.38,71238.43,39.3,0.12761,0.00019,6.44368]
[1780328041417,35.38,71238.43,39.3,0.12761,0.00019,6.44368]
[1780328041448,35.38,71229.9,39.3,0.12598,0.00019,6.38569]
[1780328041791,35.38,71229.9,39.3,0.12598,0.00019,6.38569]
[1780328042014,35.38,71229.9,39.3,0.12598,0.00019,6.38569]
[1780328042234,35.38,71229.9,39.3,0.12598,0.00019,6.38569]
[1780328045629,35.38,71229.45,39.3,0.12588,0.00019,6.38193]
[1780328045669,35.38,71229.45,39.3,0.12588,0.00019,6.38193]
[1780328045684,35.38,71229.45,39.3,0.12588,0.00019,6.38193]
[1780328045987,35.38,71229.45,39.3,0.12588,0.00019,6.38193]
[1780328046431,35.38,71236.79,39.3,0.12727,0.00019,6.43172]
[1780328047438,35.38,71243.29,39.3,0.12851,0.00019,6.47581]
[1780328049452,35.38,71250.87,39.3,0.12996,0.00019,6.52702]
[1780328051174,35.38,71251.05,39.3,0.12999,0.00019,6.52795]
[1780328052121,35.37,71253.95,39.3,0.13054,0.00019,6.54746]
[1780328052473,35.37,71258.97,39.3,0.13151,0.0002,6.58148]
[1780328053241,35.37,71258.97,39.3,0.13151,0.0002,6.58148]
[1780328053384,35.37,71258.97,39.3,0.13151,0.0002,6.58148]
[1780328053481,35.37,71267.17,39.3,0.13311,0.0002,6.63727]
[1780328053688,35.37,71267.17,39.3,0.13311,0.0002,6.63727]
[1780328053904,35.37,71267.17,39.3,0.13311,0.0002,6.63727]
[1780328054527,35.37,71267.17,39.3,0.13311,0.0002,6.63727]
[1780328055408,35.37,71267.17,39.3,0.13311,0.0002,6.63727]
[1780328055442,35.33,71272.2,39.3,0.13384,0.0002,6.66259]
[1780328055661,35.33,71272.2,39.3,0.13384,0.0002,6.66259]
[1780328056470,35.33,71272.2,39.3,0.13384,0.0002,6.66259]
[1780328057413,35.31,71287.45,39.3,0.13674,0.0002,6.76295]
[1780328058171,35.3,71293.04,39.3,0.13779,0.0002,6.79866]
[1780328060058,35.28,71287.43,39.3,0.13652,0.0002,6.75551]
[1780328061571,35.28,71285.86,39.3,0.1362,0.0002,6.74449]
[1780328061744,35.28,71285.86,39.3,0.1362,0.0002,6.74449]
[1780328061746,35.28,71285.86,39.3,0.1362,0.0002,6.74449]
[1780328061883,35.28,71281.07,39.3,0.13524,0.0002,6.7115]
[1780328063427,35.28,71274.32,39.3,0.13387,0.0002,6.66406]
[1780328064690,35.28,71274.95,39.3,0.134,0.0002,6.6684]
[1780328064912,35.28,71274.94,39.3,0.13398,0.0002,6.66785]
[1780328065676,35.28,71274.94,39.3,0.13398,0.0002,6.66785]
[1780328065935,35.28,71274.94,39.3,0.13398,0.0002,6.66785]
[1780328067232,35.27,71283.85,39.3,0.13574,0.0002,6.7287]
[1780328068318,35.26,71290.41,39.3,0.13699,0.0002,6.77153]
[1780328069703,35.26,71291.43,39.3,0.13719,0.0002,6.77856]
[1780328069762,35.26,71291.43,39.3,0.13719,0.0002,6.77856]
[1780328069870,35.26,71291.43,39.3,0.13719,0.0002,6.77856]
[1780328070469,35.25,71293.97,39.3,0.13763,0.0002,6.79353]
[1780328070721,35.25,71293.97,39.3,0.13763,0.0002,6.79353]
[1780328070736,35.25,71293.97,39.3,0.13763,0.0002,6.79353]
[1780328071450,35.25,71292.06,39.3,0.13712,0.0002,6.77252]
[1780328072941,35.25,71290.78,39.3,0.13685,0.0002,6.76348]
[1780328078706,35.25,71295.09,39.3,0.1377,0.0002,6.79253]
[1780328078891,35.25,71295.09,39.3,0.1377,0.0002,6.79253]
[1780328079760,35.25,71295.54,39.3,0.13778,0.0002,6.79529]
[1780328081369,35.24,71288.02,39.3,0.13626,0.0002,6.74311]
[1780328082490,35.24,71282.28,39.3,0.13511,0.0002,6.70349]
[1780328083803,35.24,71278.94,39.3,0.13444,0.0002,6.68049]
[1780328088476,35.24,71280.28,39.3,0.1347,0.0002,6.68959]
[1780328088507,35.24,71281.23,39.3,0.13489,0.0002,6.69609]
[1780328088912,35.24,71281.23,39.3,0.13489,0.0002,6.69609]
[1780328089236,35.24,71281.23,39.3,0.13489,0.0002,6.69609]
[1780328089868,35.24,71278.43,39.3,0.13432,0.0002,6.67652]
[1780328090072,35.24,71265.04,39.3,0.13167,0.0002,6.58429]
[1780328090736,35.24,71265.04,39.3,0.13167,0.0002,6.58429]
[1780328091152,35.24,71265.04,39.3,0.13167,0.0002,6.58429]
[1780328091734,35.24,71260.4,39.3,0.13076,0.0002,6.55229]
[1780328091967,35.24,71260.4,39.3,0.13076,0.0002,6.55229]
[1780328092060,35.24,71271.73,39.3,0.13299,0.0002,6.6301]
[1780328093264,35.24,71271.73,39.3,0.13299,0.0002,6.6301]
[1780328097648,35.23,71272.78,39.3,0.13314,0.0002,6.63539]
[1780328097768,35.23,71272.78,39.3,0.13314,0.0002,6.63539]
[1780328098200,35.23,71272.78,39.3,0.13314,0.0002,6.63539]
[1780328099129,35.23,71274.85,39.3,0.13352,0.0002,6.64878]
[1780328099396,35.23,71274.85,39.3,0.13352,0.0002,6.64878]
[1780328100481,35.23,71272.39,39.3,0.13302,0.0002,6.63144]
[1780328101167,35.23,71273.38,39.3,0.13322,0.0002,6.63825]
[1780328101452,35.22,71264.81,39.3,0.13151,0.0002,6.57858]
[1780328101840,35.22,71264.81,39.3,0.13151,0.0002,6.57858]
[1780328102436,35.22,71251.07,39.3,0.12883,0.00019,6.48436]
[1780328102836,35.22,71245.98,39.3,0.12784,0.00019,6.44924]
[1780328104470,35.22,71245.98,39.3,0.12784,0.00019,6.44924]
[1780328104749,35.22,71241.42,39.3,0.12695,0.00019,6.41771]
[1780328104775,35.22,71241.42,39.3,0.12695,0.00019,6.41771]
[1780328105105,35.22,71236.42,39.3,0.126,0.00019,6.38347]
[1780328105590,35.22,71236.42,39.3,0.126,0.00019,6.38347]
[1780328105653,35.22,71236.42,39.3,0.126,0.00019,6.38347]
[1780328105740,35.22,71236.42,39.3,0.126,0.00019,6.38347]
[1780328106478,35.22,71236.42,39.3,0.126,0.00019,6.38347]
[1780328106518,35.22,71230.27,39.3,0.12483,0.00019,6.34148]
[1780328106812,35.22,71230.27,39.3,0.12483,0.00019,6.34148]
[1780328106956,35.22,71230.27,39.3,0.12483,0.00019,6.34148]
[1780328108271,35.22,71229.92,39.3,0.12476,0.00019,6.33908]
[1780328108522,35.22,71229.92,39.3,0.12476,0.00019,6.33908]
[1780328108337,35.22,71236.84,39.3,0.12607,0.00019,6.38625]
[1780328109261,35.22,71236.84,39.3,0.12607,0.00019,6.38625]
[1780328111265,35.22,71237.71,39.3,0.12624,0.00019,6.39205]
[1780328112573,35.22,71246.88,39.3,0.12799,0.00019,6.45449]
[1780328112702,35.22,71246.88,39.3,0.12799,0.00019,6.45449]
[1780328112872,35.22,71246.88,39.3,0.12799,0.00019,6.45449]
[1780328113733,35.22,71245.8,39.3,0.12778,0.00019,6.44693]
[1780328115112,35.22,71242.65,39.3,0.12717,0.00019,6.42524]
[1780328116370,35.22,71243.6,39.3,0.12734,0.00019,6.4316]
[1780328116467,35.22,71249.75,39.3,0.12852,0.00019,6.47353]
[1780328118480,35.22,71251.75,39.3,0.12891,0.00019,6.48702]
[1780328118581,35.21,71256.58,39.3,0.12984,0.00019,6.51991]
[1780328119582,35.21,71260.94,39.3,0.13069,0.0002,6.54982]
[1780328120495,35.21,71260.94,39.3,0.13069,0.0002,6.54982]
[1780328120511,35.21,71260.94,39.3,0.13069,0.0002,6.54982]
[1780328121006,35.21,71262.14,39.3,0.13091,0.0002,6.55756]
[1780328121051,35.21,71262.14,39.3,0.13091,0.0002,6.55756]
[1780328121436,35.21,71262.14,39.3,0.13091,0.0002,6.55756]
[1780328124485,35.21,71265.18,39.3,0.13149,0.0002,6.57788]
[1780328124565,35.21,71267.79,39.3,0.13198,0.0002,6.59521]
[1780328125161,35.21,71267.79,39.3,0.13198,0.0002,6.59521]
[1780328125508,35.21,71275.43,39.3,0.13349,0.0002,6.64769]
[1780328127007,35.21,71281.73,39.3,0.13474,0.0002,6.69114]
[1780328127939,35.21,71281.73,39.3,0.13474,0.0002,6.69114]
[1780328129057,35.21,71291.06,39.3,0.13661,0.0002,6.75551]
[1780328130569,35.21,71297.06,39.3,0.13782,0.0002,6.79687]
[1780328131923,35.21,71299.09,39.3,0.13811,0.0002,6.8033]
[1780328137076,35.2,71302.09,39.3,0.13869,0.0002,6.82282]
[1780328142441,35.2,71304.61,39.3,0.13917,0.0002,6.83944]
[1780328144231,35.2,71314.1,39.3,0.1411,0.00021,6.90453]
[1780328144835,35.2,71314.1,39.3,0.1411,0.00021,6.90453]
[1780328145095,35.2,71314.1,39.3,0.1411,0.00021,6.90453]
[1780328145132,35.19,71315.85,39.3,0.14145,0.00021,6.91637]
[1780328147474,35.19,71315.26,39.3,0.14132,0.00021,6.912]
[1780328147669,35.19,71314.43,39.3,0.14114,0.00021,6.90597]
[1780328151181,35.19,71315.57,39.3,0.14136,0.00021,6.91311]
[1780328151296,35.19,71315.57,39.3,0.14136,0.00021,6.91311]
[1780328151354,35.19,71303.02,39.3,0.13877,0.0002,6.82586]
[1780328151831,35.19,71303.02,39.3,0.13877,0.0002,6.82586]
[1780328151909,35.19,71303.02,39.3,0.13877,0.0002,6.82586]
[1780328152275,35.19,71303.02,39.3,0.13877,0.0002,6.82586]
[1780328152537,35.19,71293.58,39.3,0.13685,0.0002,6.7604]
[1780328152622,35.19,71293.58,39.3,0.13685,0.0002,6.7604]
[1780328152770,35.19,71293.58,39.3,0.13685,0.0002,6.7604]
[1780328152844,35.19,71293.58,39.3,0.13685,0.0002,6.7604]
[1780328153244,35.19,71293.58,39.3,0.13685,0.0002,6.7604]
[1780328153344,35.19,71300.4,39.3,0.13823,0.0002,6.8075]
[1780328153720,35.19,71300.4,39.3,0.13823,0.0002,6.8075]
[1780328154410,35.19,71300.4,39.3,0.13823,0.0002,6.8075]
[1780328155905,35.19,71306.53,39.3,0.13947,0.0002,6.84964]
[1780328156938,35.18,71308.73,39.3,0.13992,0.0002,6.8647]
[1780328159179,35.18,71306.53,39.3,0.13946,0.0002,6.84903]
[1780328159963,35.18,71306.78,39.3,0.1395,0.0002,6.85057]
[1780328161712,35.18,71309.24,39.3,0.13999,0.00021,6.86723]
[1780328161811,35.18,71309.24,39.3,0.13999,0.00021,6.86723]
[1780328162255,35.18,71314.19,39.3,0.141,0.00021,6.90133]
[1780328165117,35.18,71318.04,39.3,0.14178,0.00021,6.9275]
[1780328165394,35.18,71324.67,39.3,0.14315,0.00021,6.97325]
[1780328165616,35.18,71324.67,39.3,0.14315,0.00021,6.97325]
[1780328165715,35.18,71324.67,39.3,0.14315,0.00021,6.97325]
[1780328166571,35.17,71330.95,39.3,0.14445,0.00021,7.01654]
[1780328171335,35.16,71322.11,39.3,0.14254,0.00021,6.95304]
[1780328172060,35.16,71322.11,39.3,0.14254,0.00021,6.95304]
[1780328172383,35.16,71314.86,39.3,0.14103,0.00021,6.90237]
[1780328177832,35.16,71312.89,39.3,0.14059,0.00021,6.88751]
[1780328177875,35.16,71312.89,39.3,0.14059,0.00021,6.88751]
[1780328178106,35.16,71312.89,39.3,0.14059,0.00021,6.88751]
[1780328178879,35.16,71311.37,39.3,0.14027,0.00021,6.87673]
[1780328179303,35.16,71311.37,39.3,0.14027,0.00021,6.87673]
[1780328180378,35.16,71314.28,39.3,0.14086,0.00021,6.89671]
[1780328183415,35.15,71323.97,39.3,0.14284,0.00021,6.96284]
[1780328184000,35.15,71323.97,39.3,0.14284,0.00021,6.96284]
[1780328185696,35.15,71328.2,39.3,0.1437,0.00021,6.99168]
[1780328186573,35.15,71328.2,39.3,0.1437,0.00021,6.99168]
[1780328186581,35.15,71333.5,39.3,0.14481,0.00021,7.02856]
[1780328187557,35.15,71339.88,39.3,0.14615,0.00021,7.07292]
[1780328187927,35.15,71339.88,39.3,0.14615,0.00021,7.07292]
[1780328188456,35.15,71346.14,39.3,0.14747,0.00021,7.11642]
[1780328190001,35.15,71345.02,39.3,0.14723,0.00021,7.10845]
[1780328191003,35.15,71342.55,39.3,0.1467,0.00021,7.09109]
[1780328191536,35.15,71349.65,39.3,0.14808,0.00021,7.13279]
[1780328191816,35.15,71349.65,39.3,0.14808,0.00021,7.13279]
[1780328192487,35.15,71356.56,39.3,0.14956,0.00021,7.18086]
[1780328193675,35.14,71353.53,39.3,0.1489,0.00021,7.15948]
[1780328193698,35.14,71353.53,39.3,0.1489,0.00021,7.15948]
[1780328194500,35.14,71347.88,39.3,0.14769,0.00021,7.12009]
[1780328197524,35.14,71340.87,39.3,0.14619,0.00021,7.0706]
[1780328197913,35.14,71340.87,39.3,0.14619,0.00021,7.0706]
[1780328198611,35.14,71348.78,39.3,0.14786,0.00021,7.12568]
[1780328202347,35.14,71348.78,39.3,0.14785,0.00021,7.12532]
[1780328203324,35.14,71348.98,39.3,0.14789,0.00021,7.1266]
[1780328204598,35.14,71347.34,39.3,0.14754,0.00021,7.11506]
[1780328204624,35.14,71353.07,39.3,0.14876,0.00021,7.15492]
[1780328206243,35.14,71354.18,39.3,0.14899,0.00021,7.16252]
[1780328206560,35.14,71354.18,39.3,0.14899,0.00021,7.16252]
[1780328206586,35.14,71347.22,39.3,0.1475,0.00021,7.11383]
[1780328207435,35.14,71347.22,39.3,0.1475,0.00021,7.11383]
[1780328209607,35.14,71354.41,39.3,0.14903,0.00021,7.16369]
[1780328213636,35.13,71359.93,39.3,0.15019,0.00022,7.20151]
[1780328214422,35.13,71359.93,39.3,0.15019,0.00022,7.20151]
[1780328214569,35.13,71359.93,39.3,0.15019,0.00022,7.20151]
[1780328214642,35.13,71365.94,39.3,0.15148,0.00022,7.24328]
[1780328215649,35.13,71373.15,39.3,0.15304,0.00022,7.29352]
[1780328216204,35.13,71373.15,39.3,0.15304,0.00022,7.29352]
[1780328216656,35.13,71375.1,39.3,0.15346,0.00022,7.30699]
[1780328217221,35.13,71375.1,39.3,0.15346,0.00022,7.30699]
[1780328217663,35.13,71379.9,39.3,0.15452,0.00022,7.34056]
[1780328219677,35.13,71373.58,39.3,0.15314,0.00022,7.29652]
[1780328219789,35.13,71373.58,39.3,0.15314,0.00022,7.29652]
[1780328219795,35.13,71373.58,39.3,0.15314,0.00022,7.29652]
[1780328220117,35.13,71373.58,39.3,0.15314,0.00022,7.29652]
[1780328220245,35.13,71373.58,39.3,0.15314,0.00022,7.29652]
[1780328220512,35.13,71373.58,39.3,0.15314,0.00022,7.29652]
[1780328220552,35.13,71373.58,39.3,0.15313,0.00022,7.29633]
[1780328220991,35.13,71373.58,39.3,0.15313,0.00022,7.29633]
[1780328221126,35.13,71373.58,39.3,0.15313,0.00022,7.29633]
[1780328221582,35.13,71373.58,39.3,0.15313,0.00022,7.29633]
[1780328221625,35.13,71363.88,39.3,0.15102,0.00022,7.22838]
[1780328224755,35.13,71367.34,39.3,0.15175,0.00022,7.25188]
[1780328225066,35.13,71367.34,39.3,0.15175,0.00022,7.25188]
[1780328226529,35.13,71363.28,39.3,0.15087,0.00022,7.22352]
[1780328229818,35.12,71358.19,39.3,0.14975,0.00021,7.18735]
[1780328231964,35.12,71356.52,39.3,0.14939,0.00021,7.17544]
[1780328232329,35.12,71356.52,39.3,0.14939,0.00021,7.17544]
[1780328232513,35.12,71350.08,39.3,0.14801,0.00021,7.13038]
[1780328232777,35.12,71341.35,39.3,0.14615,0.00021,7.06945]
[1780328233952,35.12,71341.35,39.3,0.14615,0.00021,7.06945]
[1780328234720,35.12,71339.25,39.3,0.14571,0.00021,7.05488]
[1780328234799,35.12,71339.25,39.3,0.14571,0.00021,7.05488]
[1780328235146,35.12,71339.25,39.3,0.14571,0.00021,7.05488]
[1780328236369,35.12,71338.31,39.3,0.14551,0.00021,7.04838]
[1780328236578,35.12,71338.31,39.3,0.14551,0.00021,7.04838]
[1780328236656,35.12,71338.31,39.3,0.14551,0.00021,7.04838]
[1780328236665,35.12,71338.31,39.3,0.14551,0.00021,7.04838]
[1780328236612,35.12,71325.82,39.3,0.1429,0.00021,6.96159]
[1780328236823,35.12,71325.82,39.3,0.1429,0.00021,6.96159]
[1780328236850,35.12,71325.82,39.3,0.1429,0.00021,6.96159]
[1780328236877,35.12,71325.82,39.3,0.1429,0.00021,6.96159]
[1780328237097,35.12,71325.82,39.3,0.1429,0.00021,6.96159]
[1780328237392,35.12,71325.82,39.3,0.1429,0.00021,6.96159]
[1780328237408,35.12,71314.96,39.3,0.14065,0.00021,6.88613]
[1780328238366,35.12,71314.96,39.3,0.14065,0.00021,6.88613]
[1780328238435,35.12,71309.92,39.3,0.13962,0.00021,6.85121]
[1780328238815,35.12,71309.92,39.3,0.13962,0.00021,6.85121]
[1780328239400,35.12,71309.92,39.3,0.13962,0.00021,6.85121]
[1780328239677,35.12,71309.92,39.3,0.13962,0.00021,6.85121]
[1780328239655,35.12,71303.13,39.3,0.13823,0.0002,6.80424]
[1780328239989,35.12,71295.43,39.3,0.13667,0.0002,6.7509]
[1780328240802,35.12,71295.43,39.3,0.13667,0.0002,6.7509]
[1780328242074,35.12,71292.71,39.3,0.13612,0.0002,6.73205]
[1780328242166,35.12,71292.71,39.3,0.13612,0.0002,6.73205]
[1780328242237,35.12,71292.71,39.3,0.13612,0.0002,6.73205]
[1780328242333,35.12,71292.71,39.3,0.13612,0.0002,6.73205]
[1780328242343,35.12,71292.71,39.3,0.13612,0.0002,6.73205]
[1780328242783,35.13,71293.16,39.3,0.13622,0.0002,6.73554]
[1780328242955,35.13,71284.66,39.3,0.13451,0.0002,6.67677]
[1780328244324,35.13,71284.66,39.3,0.13451,0.0002,6.67677]
[1780328244491,35.13,71284.66,39.3,0.13451,0.0002,6.67677]
[1780328244610,35.13,71284.66,39.3,0.13451,0.0002,6.67677]
[1780328244663,35.13,71280.63,39.3,0.13372,0.0002,6.64914]
[1780328245346,35.13,71280.63,39.3,0.13372,0.0002,6.64914]
[1780328245362,35.13,71280.63,39.3,0.13372,0.0002,6.64914]
[1780328245486,35.13,71276.69,39.3,0.13293,0.0002,6.62183]
[1780328245728,35.13,71276.69,39.3,0.13293,0.0002,6.62183]
[1780328245735,35.13,71276.69,39.3,0.13293,0.0002,6.62183]
[1780328245801,35.13,71276.69,39.3,0.13293,0.0002,6.62183]
[1780328246479,35.13,71276.69,39.3,0.13293,0.0002,6.62183]
[1780328248768,35.13,71278.57,39.3,0.13331,0.0002,6.63509]
[1780328248866,35.13,71278.57,39.3,0.13331,0.0002,6.63509]
[1780328249080,35.13,71278.57,39.3,0.13331,0.0002,6.63509]
[1780328249237,35.13,71278.57,39.3,0.13331,0.0002,6.63509]
[1780328249855,35.13,71279.54,39.3,0.13351,0.0002,6.64204]
[1780328250614,35.13,71287.62,39.3,0.13513,0.0002,6.6979]
[1780328250813,35.13,71287.62,39.3,0.13513,0.0002,6.6979]
[1780328251331,35.13,71287.62,39.3,0.13513,0.0002,6.6979]
[1780328252177,35.13,71288.74,39.3,0.13523,0.0002,6.69807]
[1780328252303,35.13,71288.74,39.3,0.13523,0.0002,6.69807]
[1780328252404,35.13,71287.56,39.3,0.13499,0.0002,6.68996]
[1780328254342,35.13,71287.58,39.3,0.135,0.0002,6.6901]
[1780328255347,35.13,71294.21,39.3,0.13633,0.0002,6.73595]
[1780328256908,35.13,71295.54,39.3,0.1366,0.0002,6.74509]
[1780328260974,35.13,71297.23,39.3,0.13693,0.0002,6.75659]
[1780328261796,35.13,71294.88,39.3,0.13645,0.0002,6.74018]
[1780328261870,35.13,71294.88,39.3,0.13645,0.0002,6.74018]
[1780328262170,35.13,71294.88,39.3,0.13645,0.0002,6.74018]
[1780328262335,35.13,71294.88,39.3,0.13645,0.0002,6.74018]
[1780328262534,35.13,71294.88,39.3,0.13645,0.0002,6.74018]
[1780328262608,35.13,71294.88,39.3,0.13645,0.0002,6.74018]
[1780328262650,35.13,71268.24,39.3,0.13114,0.0002,6.55619]
[1780328262872,35.13,71268.24,39.3,0.13114,0.0002,6.55619]
[1780328263587,35.13,71268.24,39.3,0.13114,0.0002,6.55619]
[1780328263615,35.13,71268.24,39.3,0.13114,0.0002,6.55619]
[1780328263684,35.13,71254.83,39.3,0.12852,0.00019,6.46406]
[1780328264050,35.13,71254.83,39.3,0.12852,0.00019,6.46406]
[1780328266416,35.13,71254.15,39.3,0.12838,0.00019,6.45916]
[1780328268127,35.12,71250.52,39.3,0.12767,0.00019,6.434]
[1780328268992,35.12,71249.72,39.3,0.12752,0.00019,6.42852]
[1780328269445,35.12,71249.72,39.3,0.12752,0.00019,6.42852]
[1780328270405,35.12,71249.99,39.3,0.12757,0.00019,6.43014]
[1780328270421,35.12,71249.99,39.3,0.12757,0.00019,6.43014]
[1780328270538,35.12,71249.99,39.3,0.12757,0.00019,6.43014]
[1780328274514,35.12,71252.51,39.3,0.12804,0.00019,6.447]
[1780328274625,35.12,71252.51,39.3,0.12804,0.00019,6.447]
[1780328278551,35.12,71255.48,39.3,0.1286,0.00019,6.46679]
[1780328278631,35.12,71255.48,39.3,0.1286,0.00019,6.46679]
[1780328280040,35.12,71255.89,39.3,0.12866,0.00019,6.4691]
[1780328280369,35.12,71255.89,39.3,0.12866,0.00019,6.4691]
[1780328280552,35.12,71255.89,39.3,0.12866,0.00019,6.4691]
[1780328280617,35.12,71267.78,39.3,0.13099,0.0002,6.55102]
[1780328281651,35.12,71275.57,39.3,0.13253,0.0002,6.60468]
[1780328283726,35.12,71275.75,39.3,0.13257,0.0002,6.60592]
[1780328283818,35.12,71275.24,39.3,0.13246,0.0002,6.60223]
[1780328283863,35.12,71275.24,39.3,0.13246,0.0002,6.60223]
[1780328284637,35.12,71275.24,39.3,0.13246,0.0002,6.60223]
[1780328284715,35.12,71275.05,39.3,0.13241,0.0002,6.60056]
[1780328285203,35.12,71275.05,39.3,0.13241,0.0002,6.60056]
[1780328285304,35.11,71275.22,39.3,0.13243,0.0002,6.60137]
[1780328286824,35.11,71275.44,39.3,0.13248,0.0002,6.60289]
[1780328287310,35.11,71275.44,39.3,0.13248,0.0002,6.60289]
[1780328287773,35.11,71275.44,39.3,0.13248,0.0002,6.60289]
[1780328287350,35.11,71281.84,39.3,0.13375,0.0002,6.64712]
[1780328287856,35.11,71281.84,39.3,0.13375,0.0002,6.64712]
[1780328288178,35.11,71281.12,39.3,0.13361,0.0002,6.64215]
[1780328293179,35.11,71282.41,39.3,0.13384,0.0002,6.65029]
[1780328294177,35.11,71281.68,39.3,0.1337,0.0002,6.64525]
[1780328294194,35.11,71281.68,39.3,0.1337,0.0002,6.64525]
[1780328294444,35.11,71281.68,39.3,0.1337,0.0002,6.64525]
[1780328294547,35.11,71279.02,39.3,0.13316,0.0002,6.62659]
[1780328295949,35.11,71275.21,39.3,0.1324,0.0002,6.6003]
[1780328296636,35.11,71275.21,39.3,0.1324,0.0002,6.6003]
[1780328296761,35.11,71275.21,39.3,0.1324,0.0002,6.6003]
[1780328296737,35.11,71267.08,39.3,0.13078,0.0002,6.54353]
[1780328297241,35.11,71262.04,39.3,0.12979,0.0002,6.50885]
[1780328297893,35.11,71262.04,39.3,0.12979,0.0002,6.50885]
[1780328297904,35.11,71262.04,39.3,0.12979,0.0002,6.50885]
[1780328297987,35.11,71262.04,39.3,0.12979,0.0002,6.50885]
[1780328300263,35.11,71259.26,39.3,0.12924,0.00019,6.48939]
[1780328300454,35.11,71259.26,39.3,0.12924,0.00019,6.48939]
[1780328300718,35.11,71259.26,39.3,0.12924,0.00019,6.48939]
[1780328301000,35.11,71254.45,39.3,0.1283,0.00019,6.45628]
[1780328301272,35.11,71254.45,39.3,0.1283,0.00019,6.45628]
[1780328301410,35.11,71254.45,39.3,0.1283,0.00019,6.45628]
[1780328301762,35.11,71254.45,39.3,0.1283,0.00019,6.45628]
[1780328301507,35.1,71242.83,39.3,0.12606,0.00019,6.37646]
[1780328301923,35.1,71242.83,39.3,0.12606,0.00019,6.37646]
[1780328301949,35.1,71242.83,39.3,0.12606,0.00019,6.37646]
[1780328302070,35.1,71242.83,39.3,0.12606,0.00019,6.37646]
[1780328302287,35.1,71236.0,39.3,0.12475,0.00019,6.32976]
[1780328303288,35.1,71236.0,39.3,0.12475,0.00019,6.32976]
[1780328303384,35.1,71236.0,39.3,0.12475,0.00019,6.32976]
[1780328303804,35.1,71233.86,39.3,0.12435,0.00019,6.31515]
[1780328303993,35.1,71233.86,39.3,0.12435,0.00019,6.31515]
[1780328304719,35.1,71233.86,39.3,0.12435,0.00019,6.31515]
[1780328305306,35.1,71233.85,39.3,0.12435,0.00019,6.31512]
[1780328306504,35.1,71235.03,39.3,0.12457,0.00019,6.32322]
[1780328306847,35.1,71233.24,39.3,0.12423,0.00019,6.31102]
[1780328308706,35.11,71231.2,39.3,0.12385,0.00019,6.29714]
[1780328308877,35.11,71227.5,39.3,0.12315,0.00019,6.27198]
[1780328310453,35.11,71230.54,39.3,0.12373,0.00019,6.29281]
[1780328310516,35.11,71230.54,39.3,0.12373,0.00019,6.29281]
[1780328310707,35.11,71230.54,39.3,0.12373,0.00019,6.29281]
[1780328310939,35.11,71231.97,39.3,0.124,0.00019,6.30264]
[1780328311163,35.11,71231.97,39.3,0.124,0.00019,6.30264]
[1780328311184,35.11,71231.97,39.3,0.124,0.00019,6.30264]
[1780328311385,35.11,71231.97,39.3,0.124,0.00019,6.30264]
[1780328312388,35.11,71236.71,39.3,0.12478,0.00019,6.32751]
[1780328312731,35.11,71236.71,39.3,0.12478,0.00019,6.32751]
[1780328314333,35.11,71239.94,39.3,0.1254,0.00019,6.34961]
[1780328316962,35.11,71237.58,39.3,0.12495,0.00019,6.33347]
[1780328316982,35.11,71237.58,39.3,0.12495,0.00019,6.33347]
[1780328317458,35.11,71237.58,39.3,0.12495,0.00019,6.33347]
[1780328317998,35.11,71238.44,39.3,0.12511,0.00019,6.33936]
[1780328318713,35.11,71238.44,39.3,0.12511,0.00019,6.33936]
[1780328319042,35.11,71239.54,39.3,0.12532,0.00019,6.34689]
[1780328320040,35.11,71239.42,39.3,0.1253,0.00019,6.34606]
[1780328321076,35.11,71239.91,39.3,0.12539,0.00019,6.34941]
[1780328323664,35.11,71241.75,39.3,0.12574,0.00019,6.36196]
[1780328323978,35.11,71244.48,39.3,0.12626,0.00019,6.38062]
[1780328324031,35.11,71244.48,39.3,0.12626,0.00019,6.38062]
[1780328324366,35.11,71244.48,39.3,0.12626,0.00019,6.38062]
[1780328324783,35.11,71250.16,39.3,0.12735,0.00019,6.41948]
[1780328325222,35.11,71250.16,39.3,0.12735,0.00019,6.41948]
[1780328326346,35.11,71253.96,39.3,0.12809,0.00019,6.44544]
[1780328326494,35.11,71253.96,39.3,0.12809,0.00019,6.44544]
[1780328326600,35.11,71253.96,39.3,0.12809,0.00019,6.44544]
[1780328326744,35.11,71253.96,39.3,0.12809,0.00019,6.44544]
[1780328328212,35.1,71252.6,39.3,0.12781,0.00019,6.43583]
[1780328329515,35.1,71246.62,39.3,0.12666,0.00019,6.39462]
[1780328330097,35.1,71246.62,39.3,0.12666,0.00019,6.39462]
[1780328331358,35.1,71243.29,39.3,0.12601,0.00019,6.37175]
[1780328332528,35.1,71243.82,39.3,0.12611,0.00019,6.37534]
[1780328332636,35.1,71243.82,39.3,0.12611,0.00019,6.37534]
[1780328334472,35.1,71243.51,39.3,0.12605,0.00019,6.37314]
[1780328334629,35.1,71250.01,39.3,0.1273,0.00019,6.41763]
[1780328336365,35.1,71253.67,39.3,0.12801,0.00019,6.44263]
[1780328336586,35.1,71253.67,39.3,0.12801,0.00019,6.44263]
[1780328336715,35.1,71253.67,39.3,0.12801,0.00019,6.44263]
[1780328337297,35.1,71254.92,39.3,0.12824,0.00019,6.45107]
[1780328337789,35.1,71254.92,39.3,0.12824,0.00019,6.45107]
[1780328338710,35.1,71253.84,39.3,0.12803,0.00019,6.44361]
[1780328339334,35.1,71251.5,39.3,0.12758,0.00019,6.42752]
[1780328341367,35.1,71246.86,39.3,0.12668,0.00019,6.39551]
[1780328342500,35.1,71246.97,39.3,0.1267,0.00019,6.39619]
[1780328342740,35.1,71246.97,39.3,0.1267,0.00019,6.39619]
[1780328344791,35.1,71243.45,39.3,0.12602,0.00019,6.37197]
[1780328344793,35.1,71243.45,39.3,0.12602,0.00019,6.37197]
[1780328345010,35.1,71243.52,39.3,0.12603,0.00019,6.37242]
[1780328345589,35.1,71237.4,39.3,0.12486,0.00019,6.33052]
[1780328347443,35.1,71236.43,39.3,0.12468,0.00019,6.32392]
[1780328347565,35.1,71236.43,39.3,0.12468,0.00019,6.32392]
[1780328349353,35.1,71231.87,39.3,0.12382,0.00019,6.2929]
[1780328350091,35.1,71230.86,39.3,0.12363,0.00019,6.28611]
[1780328351711,35.1,71221.3,39.3,0.12183,0.00019,6.22117]
[1780328353649,35.1,71216.14,39.3,0.12088,0.00019,6.18649]
[1780328354151,35.1,71216.14,39.3,0.12088,0.00019,6.18649]
[1780328354361,35.1,71216.14,39.3,0.12088,0.00019,6.18649]
[1780328354657,35.1,71215.1,39.3,0.12069,0.00019,6.17937]
[1780328355021,35.1,71215.1,39.3,0.12069,0.00019,6.17937]
[1780328355664,35.1,71214.48,39.3,0.12058,0.00019,6.1754]
[1780328359952,35.11,71215.0,39.3,0.1207,0.00019,6.17991]
[1780328361025,35.11,71216.75,39.3,0.12103,0.00019,6.19203]
[1780328361706,35.11,71223.0,39.3,0.12221,0.00019,6.23474]
[1780328364151,35.11,71223.87,39.3,0.12238,0.00019,6.24097]
[1780328364727,35.11,71217.39,39.3,0.12117,0.00019,6.19705]
[1780328365827,35.11,71217.39,39.3,0.12117,0.00019,6.19705]
[1780328365837,35.11,71216.15,39.3,0.12095,0.00019,6.18884]
[1780328366060,35.11,71216.15,39.3,0.12095,0.00019,6.18884]
[1780328366741,35.11,71215.49,39.3,0.12083,0.00019,6.18458]
[1780328371847,35.12,71214.22,39.3,0.12062,0.00019,6.17689]
[1780328372783,35.12,71208.64,39.3,0.11947,0.00018,6.13174]
[1780328372884,35.12,71208.64,39.3,0.11947,0.00018,6.13174]
[1780328373790,35.12,71203.58,39.3,0.11854,0.00018,6.09753]
[1780328374198,35.12,71203.58,39.3,0.11854,0.00018,6.09753]
[1780328375696,35.12,71200.38,39.3,0.11796,0.00018,6.07599]
[1780328377091,35.12,71199.88,39.3,0.11787,0.00018,6.07287]
[1780328378481,35.12,71197.23,39.3,0.11739,0.00018,6.05511]
[1780328378494,35.12,71197.23,39.3,0.11739,0.00018,6.05511]
[1780328379121,35.12,71192.89,39.3,0.11661,0.00018,6.026]
[1780328380370,35.12,71187.99,39.3,0.11572,0.00018,5.99315]
[1780328381926,35.12,71186.61,39.3,0.11548,0.00018,5.98427]
[1780328381960,35.12,71186.61,39.3,0.11548,0.00018,5.98427]
[1780328382082,35.12,71186.61,39.3,0.11548,0.00018,5.98427]
[1780328383494,35.12,71185.49,39.3,0.11529,0.00018,5.97695]
[1780328383719,35.12,71185.49,39.3,0.11529,0.00018,5.97695]
[1780328383767,35.12,71185.49,39.3,0.11529,0.00018,5.97695]
[1780328383847,35.12,71185.49,39.3,0.11529,0.00018,5.97695]
[1780328384654,35.12,71184.39,39.3,0.1151,0.00018,5.96977]
[1780328386027,35.13,71182.93,39.3,0.11485,0.00018,5.96041]
[1780328386873,35.13,71182.93,39.3,0.11485,0.00018,5.96041]
[1780328386879,35.13,71182.93,39.3,0.11485,0.00018,5.96041]
[1780328386883,35.13,71174.55,39.3,0.11335,0.00018,5.90446]
[1780328387002,35.13,71174.55,39.3,0.11335,0.00018,5.90446]
[1780328387046,35.13,71174.55,39.3,0.11335,0.00018,5.90446]
[1780328387046,35.13,71174.55,39.3,0.11335,0.00018,5.90446]
[1780328387271,35.13,71174.55,39.3,0.11335,0.00018,5.90446]
[1780328387890,35.13,71165.26,39.3,0.11171,0.00018,5.84245]
[1780328388800,35.13,71165.26,39.3,0.11171,0.00018,5.84245]
[1780328388896,35.13,71159.39,39.3,0.11068,0.00017,5.80347]
[1780328390217,35.13,71159.39,39.3,0.11069,0.00017,5.80359]
[1780328391665,35.13,71156.33,39.3,0.11015,0.00017,5.78323]
[1780328391839,35.13,71156.33,39.3,0.11015,0.00017,5.78323]
[1780328391865,35.13,71162.17,39.3,0.11118,0.00018,5.82234]
[1780328392789,35.13,71168.89,39.3,0.11237,0.00018,5.86729]
[1780328393011,35.13,71168.89,39.3,0.11237,0.00018,5.86729]
[1780328393109,35.13,71174.09,39.3,0.11329,0.00018,5.90206]
[1780328394165,35.13,71174.09,39.3,0.11329,0.00018,5.90206]
[1780328394579,35.13,71180.17,39.3,0.11438,0.00018,5.94287]
[1780328397110,35.13,71185.3,39.3,0.1153,0.00018,5.97722]
[1780328397215,35.13,71185.3,39.3,0.1153,0.00018,5.97722]
[1780328402196,35.13,71186.47,39.3,0.1155,0.00018,5.98472]
[1780328403197,35.13,71188.05,39.3,0.11578,0.00018,5.99538]
[1780328405405,35.13,71181.37,39.3,0.11458,0.00018,5.95059]
[1780328407040,35.13,71187.18,39.3,0.11563,0.00018,5.98976]
[1780328408150,35.13,71187.18,39.3,0.11563,0.00018,5.98976]
[1780328410148,35.13,71190.67,39.3,0.11626,0.00018,6.01327]
[1780328410536,35.13,71190.67,39.3,0.11626,0.00018,6.01327]
[1780328410601,35.13,71190.67,39.3,0.11626,0.00018,6.01327]
[1780328410663,35.13,71190.63,39.3,0.11626,0.00018,6.01324]
[1780328411030,35.13,71190.63,39.3,0.11626,0.00018,6.01324]
[1780328411177,35.13,71190.63,39.3,0.11626,0.00018,6.01324]
[1780328411186,35.13,71190.63,39.3,0.11626,0.00018,6.01324]
[1780328411501,35.13,71190.63,39.3,0.11626,0.00018,6.01324]
[1780328411602,35.13,71202.71,39.3,0.11847,0.00018,6.09481]
[1780328412075,35.13,71210.37,39.3,0.11988,0.00019,6.14665]
[1780328415904,35.13,71208.95,39.3,0.11962,0.00018,6.13703]
[1780328418035,35.13,71203.88,39.3,0.11869,0.00018,6.10285]
[1780328421045,35.13,71209.56,39.3,0.11974,0.00018,6.14136]
[1780328424188,35.13,71208.44,39.3,0.11953,0.00018,6.13377]
[1780328424775,35.13,71208.44,39.3,0.11953,0.00018,6.13377]
[1780328425084,35.13,71203.7,39.3,0.11865,0.00018,6.1017]
[1780328425284,35.13,71203.7,39.3,0.11865,0.00018,6.1017]
[1780328425665,35.13,71203.7,39.3,0.11865,0.00018,6.1017]
[1780328425888,35.13,71209.12,39.3,0.11966,0.00018,6.13861]
[1780328427762,35.13,71211.89,39.3,0.12017,0.00019,6.15738]
[1780328430752,35.13,71210.76,39.3,0.11996,0.00019,6.14967]
[1780328430794,35.13,71210.76,39.3,0.11996,0.00019,6.14967]
[1780328430934,35.13,71210.76,39.3,0.11996,0.00019,6.14967]
[1780328430828,35.13,71209.59,39.3,0.11974,0.00018,6.14165]
[1780328431216,35.13,71203.27,39.3,0.11846,0.00018,6.09137]
[1780328432640,35.13,71203.27,39.3,0.11846,0.00018,6.09137]
[1780328434802,35.13,71203.12,39.3,0.11843,0.00018,6.09038]
[1780328434931,35.13,71203.12,39.3,0.11843,0.00018,6.09038]
[1780328435262,35.13,71202.37,39.3,0.1183,0.00018,6.08548]
[1780328437275,35.13,71198.46,39.3,0.11758,0.00018,6.05912]
[1780328438764,35.13,71197.85,39.3,0.11747,0.00018,6.05505]
[1780328438813,35.13,71197.85,39.3,0.11747,0.00018,6.05505]
[1780328438959,35.13,71197.85,39.3,0.11747,0.00018,6.05505]
[1780328439246,35.13,71196.51,39.3,0.11724,0.00018,6.0463]
[1780328439852,35.13,71196.51,39.3,0.11724,0.00018,6.0463]
[1780328439954,35.13,71188.34,39.3,0.11575,0.00018,5.99126]
[1780328440815,35.13,71188.34,39.3,0.11575,0.00018,5.99126]
[1780328441307,35.13,71184.65,39.3,0.11509,0.00018,5.96655]
[1780328441601,35.13,71184.65,39.3,0.11509,0.00018,5.96655]
[1780328441922,35.13,71175.04,39.3,0.11337,0.00018,5.90224]
[1780328442085,35.13,71175.04,39.3,0.11337,0.00018,5.90224]
[1780328442690,35.13,71175.04,39.3,0.11337,0.00018,5.90224]
[1780328442941,35.13,71175.04,39.3,0.11337,0.00018,5.90224]
[1780328443107,35.14,71170.84,39.3,0.11263,0.00018,5.8742]
[1780328443827,35.14,71170.84,39.3,0.11263,0.00018,5.8742]
[1780328443887,35.14,71170.84,39.3,0.11263,0.00018,5.8742]
[1780328444458,35.14,71174.37,39.3,0.11326,0.00018,5.89792]
[1780328445838,35.14,71176.77,39.3,0.11369,0.00018,5.91404]
[1780328446545,35.14,71175.39,39.3,0.11344,0.00018,5.90484]
[1780328446551,35.14,71169.13,39.3,0.11233,0.00018,5.86303]
[1780328452363,35.14,71169.04,39.3,0.11234,0.00018,5.86316]
[1780328457400,35.14,71165.78,39.3,0.11178,0.00018,5.84217]
[1780328459406,35.14,71165.62,39.3,0.11176,0.00018,5.84145]
[1780328460827,35.14,71176.29,39.3,0.11366,0.00018,5.91306]
[1780328461889,35.14,71176.29,39.3,0.11366,0.00018,5.91306]
[1780328467789,35.15,71174.53,39.3,0.11335,0.00018,5.90146]
[1780328470584,35.15,71174.63,39.3,0.11338,0.00018,5.90234]
[1780328475585,35.15,71175.88,39.3,0.1136,0.00018,5.91088]
[1780328480198,35.15,71175.3,39.3,0.11351,0.00018,5.90723]
[1780328482975,35.15,71173.4,39.3,0.11317,0.00018,5.8946]
[1780328485867,35.15,71177.65,39.3,0.11393,0.00018,5.92325]
[1780328486236,35.15,71180.78,39.3,0.11449,0.00018,5.94423]
[1780328486676,35.15,71180.78,39.3,0.11449,0.00018,5.94423]
[1780328486999,35.15,71180.78,39.3,0.11449,0.00018,5.94423]
[1780328487025,35.15,71180.78,39.3,0.11449,0.00018,5.94423]
[1780328488652,35.15,71186.34,39.3,0.11549,0.00018,5.98148]
[1780328489309,35.15,71188.53,39.3,0.11588,0.00018,5.99611]
[1780328493097,35.15,71195.32,39.3,0.11699,0.00018,6.03412]
[1780328495676,35.15,71187.75,39.3,0.11561,0.00018,5.98295]
[1780328500711,35.15,71194.39,39.3,0.11682,0.00018,6.02796]
[1780328504034,35.15,71186.68,39.3,0.11543,0.00018,5.97621]
[1780328504085,35.15,71186.68,39.3,0.11543,0.00018,5.97621]
[1780328504544,35.15,71186.68,39.3,0.11543,0.00018,5.97621]
[1780328504587,35.15,71186.68,39.3,0.11543,0.00018,5.97621]
[1780328504603,35.15,71186.68,39.3,0.11543,0.00018,5.97621]
[1780328504999,35.15,71186.68,39.3,0.11543,0.00018,5.97621]
[1780328505018,35.15,71181.37,39.3,0.11447,0.00018,5.9405]
[1780328505325,35.15,71181.37,39.3,0.11447,0.00018,5.9405]
[1780328505535,35.15,71181.37,39.3,0.11447,0.00018,5.9405]
[1780328505566,35.15,71181.37,39.3,0.11447,0.00018,5.9405]
[1780328505746,35.15,71168.6,39.3,0.1122,0.00018,5.85505]
[1780328509286,35.15,71165.22,39.3,0.11162,0.00018,5.83302]
[1780328510540,35.15,71166.94,39.3,0.11193,0.00018,5.84467]
[1780328512362,35.15,71166.67,39.3,0.11189,0.00018,5.8432]
[1780328512404,35.15,71166.67,39.3,0.11189,0.00018,5.8432]
[1780328512437,35.15,71166.67,39.3,0.11189,0.00018,5.8432]
[1780328512579,35.15,71166.67,39.3,0.11189,0.00018,5.8432]
[1780328512614,35.15,71166.67,39.3,0.11189,0.00018,5.8432]
[1780328512680,35.15,71166.67,39.3,0.11189,0.00018,5.8432]
[1780328512895,35.15,71166.67,39.3,0.11189,0.00018,5.8432]
[1780328513341,35.15,71163.51,39.3,0.11134,0.00018,5.8223]
[1780328513451,35.15,71163.51,39.3,0.11134,0.00018,5.8223]
[1780328513802,35.15,71163.51,39.3,0.11134,0.00018,5.8223]
[1780328514010,35.15,71163.51,39.3,0.11134,0.00018,5.8223]
[1780328514049,35.15,71163.51,39.3,0.11134,0.00018,5.8223]
[1780328514890,35.15,71159.61,39.3,0.11066,0.00018,5.79649]
[1780328515101,35.15,71159.1,39.3,0.11057,0.00017,5.79329]
[1780328515528,35.15,71159.1,39.3,0.11057,0.00017,5.79329]
[1780328515590,35.15,71159.1,39.3,0.11057,0.00017,5.79329]
[1780328516664,35.16,71157.39,39.3,0.11028,0.00017,5.78211]
[1780328517138,35.16,71159.49,39.3,0.11065,0.00017,5.79628]
[1780328519845,35.16,71168.68,39.3,0.11228,0.00018,5.85803]
[1780328520482,35.16,71168.68,39.3,0.11228,0.00018,5.85803]
[1780328521611,35.16,71170.15,39.3,0.11254,0.00018,5.86793]
[1780328523179,35.16,71167.36,39.3,0.11205,0.00018,5.84948]
[1780328524743,35.16,71167.67,39.3,0.11211,0.00018,5.85165]
[1780328524828,35.16,71167.67,39.3,0.11211,0.00018,5.85165]
[1780328524921,35.16,71167.67,39.3,0.11211,0.00018,5.85165]
[1780328525016,35.16,71167.67,39.3,0.11211,0.00018,5.85165]
[1780328525034,35.16,71167.67,39.3,0.11211,0.00018,5.85165]
[1780328525414,35.16,71169.42,39.3,0.11242,0.00018,5.86342]
[1780328525608,35.16,71169.42,39.3,0.11242,0.00018,5.86342]
[1780328525800,35.16,71169.42,39.3,0.11242,0.00018,5.86342]
[1780328525956,35.16,71169.42,39.3,0.11242,0.00018,5.86342]
[1780328526016,35.16,71169.42,39.3,0.11242,0.00018,5.86342]
[1780328526072,35.16,71188.27,39.3,0.1158,0.00018,5.98979]
[1780328526628,35.16,71188.27,39.3,0.1158,0.00018,5.98979]
[1780328526990,35.16,71193.38,39.3,0.11672,0.00018,6.02422]
[1780328527782,35.16,71193.38,39.3,0.11672,0.00018,6.02422]
[1780328529121,35.16,71196.87,39.3,0.11737,0.00018,6.04805]
[1780328529782,35.16,71196.87,39.3,0.11737,0.00018,6.04805]
[1780328530047,35.16,71196.87,39.3,0.11737,0.00018,6.04805]
[1780328530927,35.16,71202.57,39.3,0.11842,0.00018,6.08678]
[1780328531655,35.16,71202.57,39.3,0.11842,0.00018,6.08678]
[1780328532794,35.16,71204.34,39.3,0.11875,0.00018,6.09881]
[1780328532803,35.16,71204.34,39.3,0.11875,0.00018,6.09881]
[1780328533024,35.16,71204.34,39.3,0.11875,0.00018,6.09881]
[1780328533081,35.16,71198.8,39.3,0.11773,0.00018,6.06146]
[1780328533286,35.16,71198.8,39.3,0.11773,0.00018,6.06146]
[1780328533949,35.16,71192.91,39.3,0.11666,0.00018,6.02189]
[1780328534687,35.16,71192.91,39.3,0.11666,0.00018,6.02189]
[1780328535931,35.16,71192.86,39.3,0.11666,0.00018,6.02175]
[1780328535952,35.16,71192.86,39.3,0.11666,0.00018,6.02175]
[1780328536975,35.17,71202.15,39.3,0.11836,0.00018,6.08474]
[1780328537303,35.17,71202.15,39.3,0.11836,0.00018,6.08474]
[1780328537305,35.17,71202.15,39.3,0.11836,0.00018,6.08474]
[1780328537700,35.17,71202.15,39.3,0.11836,0.00018,6.08474]
[1780328538485,35.17,71200.87,39.3,0.11813,0.00018,6.07618]
[1780328540193,35.17,71199.13,39.3,0.11782,0.00018,6.06464]
[1780328543457,35.17,71198.77,39.3,0.11776,0.00018,6.06242]
[1780328546372,35.17,71203.86,39.3,0.11869,0.00018,6.09689]
[1780328546932,35.17,71203.86,39.3,0.11869,0.00018,6.09689]
[1780328547221,35.17,71200.31,39.3,0.11804,0.00018,6.07295]
[1780328547501,35.17,71200.31,39.3,0.11804,0.00018,6.07295]
[1780328548053,35.17,71194.54,39.3,0.11699,0.00018,6.03411]
[1780328550067,35.17,71188.75,39.3,0.11595,0.00018,5.99549]
[1780328555102,35.17,71187.06,39.3,0.11555,0.00018,5.97771]
[1780328560138,35.18,71192.09,39.3,0.11648,0.00018,6.01211]
[1780328563167,35.18,71195.61,39.3,0.11712,0.00018,6.03587]
[1780328563432,35.18,71195.61,39.3,0.11712,0.00018,6.03587]
[1780328565173,35.18,71207.1,39.3,0.11922,0.00018,6.11322]
[1780328568496,35.18,71210.43,39.3,0.11983,0.00019,6.13556]
[1780328568589,35.18,71210.43,39.3,0.11983,0.00019,6.13556]
[1780328571214,35.18,71200.14,39.3,0.11794,0.00018,6.06599]
[1780328574236,35.18,71193.46,39.3,0.11673,0.00018,6.02119]
[1780328575635,35.18,71193.46,39.3,0.11673,0.00018,6.02119]
[1780328581258,35.18,71196.27,39.3,0.11726,0.00018,6.04104]
[1780328586321,35.18,71198.68,39.3,0.11772,0.00018,6.05793]
[1780328590512,35.18,71199.98,39.3,0.11796,0.00018,6.06695]
[1780328594377,35.18,71206.32,39.3,0.11913,0.00018,6.10974]
[1780328595420,35.18,71206.32,39.3,0.11913,0.00018,6.10974]
[1780328595516,35.18,71206.32,39.3,0.11913,0.00018,6.10974]
[1780328598405,35.18,71200.82,39.3,0.11811,0.00018,6.07235]
[1780328602070,35.18,71199.35,39.3,0.11784,0.00018,6.06241]
[1780328606191,35.18,71194.42,39.3,0.11694,0.00018,6.02929]
[1780328609905,35.18,71192.73,39.4,0.11664,0.00018,6.01813]
[1780328609914,35.18,71192.73,39.4,0.11664,0.00018,6.01813]
[1780328609924,35.18,71192.73,39.4,0.11664,0.00018,6.01813]
[1780328616531,35.19,71191.75,39.4,0.11637,0.00018,6.00481]
[1780328617795,35.19,71191.75,39.4,0.11637,0.00018,6.00481]
[1780328617946,35.19,71191.75,39.4,0.11637,0.00018,6.00481]
[1780328618966,35.19,71191.69,39.4,0.11636,0.00018,6.00463]
[1780328620119,35.19,71201.85,39.4,0.11822,0.00018,6.07325]
[1780328624027,35.19,71202.99,39.4,0.11843,0.00018,6.08109]
[1780328624116,35.19,71202.99,39.4,0.11843,0.00018,6.08109]
[1780328628086,35.19,71202.91,39.4,0.11842,0.00018,6.08064]
[1780328628186,35.19,71202.91,39.4,0.11842,0.00018,6.08064]
[1780328630397,35.19,71202.76,39.4,0.11839,0.00018,6.07966]
[1780328630630,35.19,71202.76,39.4,0.11839,0.00018,6.07966]
[1780328631148,35.19,71202.76,39.4,0.11839,0.00018,6.07966]
[1780328631180,35.19,71202.76,39.4,0.11839,0.00018,6.07966]
[1780328630797,35.19,71190.63,39.4,0.11618,0.00018,5.998]
[1780328631700,35.19,71190.63,39.4,0.11618,0.00018,5.998]
[1780328631801,35.19,71179.99,39.4,0.11426,0.00018,5.92651]
[1780328636806,35.19,71176.4,39.4,0.11362,0.00018,5.90254]
[1780328638183,35.19,71174.65,39.4,0.11331,0.00018,5.89087]
[1780328638221,35.19,71177.77,39.4,0.11387,0.00018,5.91178]
[1780328638240,35.19,71177.77,39.4,0.11387,0.00018,5.91178]
[1780328638392,35.19,71177.77,39.4,0.11387,0.00018,5.91178]
[1780328638657,35.19,71177.77,39.4,0.11387,0.00018,5.91178]
[1780328638772,35.19,71177.77,39.4,0.11387,0.00018,5.91178]
[1780328640065,35.19,71180.46,39.4,0.11435,0.00018,5.92979]
[1780328642673,35.19,71183.82,39.4,0.11495,0.00018,5.95229]
[1780328642843,35.19,71183.82,39.4,0.11495,0.00018,5.95229]
[1780328644004,35.19,71188.69,39.4,0.11583,0.00018,5.98501]
[1780328644909,35.19,71192.18,39.4,0.11646,0.00018,6.00846]
[1780328645686,35.19,71193.71,39.4,0.11674,0.00018,6.01869]
[1780328645735,35.19,71199.35,39.4,0.11777,0.00018,6.0566]
[1780328647033,35.19,71199.35,39.4,0.11777,0.00018,6.0566]
[1780328647588,35.19,71194.82,39.4,0.11694,0.00018,6.02595]
[1780328647753,35.19,71187.51,39.4,0.11561,0.00018,5.97673]
[1780328648594,35.19,71187.51,39.4,0.11561,0.00018,5.97673]
[1780328650351,35.19,71184.13,39.4,0.115,0.00018,5.9541]
[1780328651189,35.19,71184.13,39.4,0.115,0.00018,5.9541]
[1780328651199,35.19,71184.13,39.4,0.115,0.00018,5.9541]
[1780328651275,35.19,71179.95,39.4,0.11425,0.00018,5.92614]
[1780328653184,35.19,71175.03,39.4,0.11337,0.00018,5.89324]
[1780328655376,35.19,71173.83,39.4,0.11317,0.00018,5.88539]
[1780328660844,35.19,71173.97,39.4,0.11321,0.00018,5.88699]
[1780328662579,35.19,71173.79,39.4,0.11318,0.00018,5.88595]
[1780328664908,35.19,71176.52,39.4,0.11368,0.00018,5.90452]
[1780328664935,35.19,71176.52,39.4,0.11368,0.00018,5.90452]
[1780328666038,35.2,71172.48,39.4,0.11296,0.00018,5.87766]
[1780328666098,35.2,71172.48,39.4,0.11296,0.00018,5.87766]
[1780328666529,35.2,71171.21,39.4,0.11274,0.00018,5.86926]
[1780328667088,35.2,71171.21,39.4,0.11274,0.00018,5.86926]
[1780328668555,35.2,71162.39,39.4,0.11119,0.00018,5.8107]
[1780328669943,35.2,71162.33,39.4,0.11118,0.00018,5.81048]
[1780328670938,35.2,71162.51,39.4,0.11122,0.00018,5.81185]
[1780328672424,35.2,71163.41,39.4,0.11126,0.00018,5.81072]
[1780328673152,35.2,71163.41,39.4,0.11126,0.00018,5.81072]
[1780328673724,35.2,71163.42,39.4,0.11127,0.00018,5.81096]
[1780328677751,35.2,71166.46,39.4,0.11182,0.00018,5.83182]
[1780328679772,35.2,71163.85,39.4,0.11137,0.00018,5.8147]
[1780328683002,35.21,71163.63,39.4,0.11135,0.00018,5.81374]
[1780328686170,35.21,71163.01,39.4,0.11125,0.00018,5.81011]
[1780328690936,35.21,71163.38,39.4,0.11134,0.00018,5.81347]
[1780328697097,35.22,71164.5,39.4,0.11157,0.00018,5.82207]
[1780328701159,35.22,71167.79,39.4,0.11216,0.00018,5.84444]
[1780328701305,35.22,71168.39,39.4,0.11227,0.00018,5.84856]
[1780328702132,35.22,71175.78,39.4,0.11358,0.00018,5.89798]
[1780328702582,35.22,71175.78,39.4,0.11358,0.00018,5.89798]
[1780328702647,35.22,71175.78,39.4,0.11358,0.00018,5.89798]
[1780328705242,35.22,71181.9,39.4,0.11468,0.00018,5.93912]
[1780328710749,35.22,71182.36,39.4,0.11478,0.00018,5.94261]
[1780328711664,35.22,71182.77,39.4,0.11485,0.00018,5.94541]
[1780328711711,35.22,71182.77,39.4,0.11485,0.00018,5.94541]
[1780328711730,35.22,71182.77,39.4,0.11485,0.00018,5.94541]
[1780328712202,35.22,71188.37,39.4,0.11586,0.00018,5.983]
[1780328712714,35.22,71188.37,39.4,0.11586,0.00018,5.983]
[1780328713205,35.22,71188.37,39.4,0.11586,0.00018,5.983]
[1780328713324,35.22,71188.88,39.4,0.11595,0.00018,5.9864]
[1780328713619,35.22,71188.88,39.4,0.11595,0.00018,5.9864]
[1780328715470,35.22,71181.06,39.4,0.11455,0.00018,5.93399]
[1780328715498,35.22,71181.06,39.4,0.11455,0.00018,5.93399]
[1780328715759,35.22,71181.06,39.4,0.11455,0.00018,5.93399]
[1780328716116,35.22,71181.06,39.4,0.11455,0.00018,5.93399]
[1780328716147,35.22,71181.06,39.4,0.11455,0.00018,5.93399]
[1780328716230,35.22,71174.1,39.4,0.1133,0.00018,5.88754]
[1780328716377,35.22,71174.1,39.4,0.1133,0.00018,5.88754]
[1780328717237,35.22,71165.5,39.4,0.11178,0.00018,5.83026]
[1780328719832,35.22,71163.43,39.4,0.11143,0.00018,5.81682]
[1780328720582,35.22,71163.49,39.4,0.11144,0.00018,5.8174]
[1780328725715,35.23,71166.29,39.4,0.11196,0.00018,5.83687]
[1780328725747,35.23,71166.29,39.4,0.11196,0.00018,5.83687]
[1780328725754,35.23,71166.29,39.4,0.11196,0.00018,5.83687]
[1780328725804,35.23,71166.29,39.4,0.11196,0.00018,5.83687]
[1780328727737,35.23,71168.43,39.4,0.11234,0.00018,5.8514]
[1780328729909,35.23,71168.42,39.4,0.11235,0.00018,5.85156]
[1780328732195,35.23,71168.24,39.4,0.11232,0.00018,5.8506]
[1780328732275,35.23,71168.24,39.4,0.11232,0.00018,5.8506]
[1780328732526,35.23,71168.32,39.4,0.11222,0.00018,5.84377]
[1780328733184,35.23,71168.32,39.4,0.11222,0.00018,5.84377]
[1780328736247,35.23,71165.94,39.4,0.11181,0.00018,5.82836]
[1780328738507,35.23,71167.63,39.4,0.11212,0.00018,5.8399]
[1780328742154,35.24,71165.81,39.4,0.11181,0.00018,5.82821]
[1780328742270,35.24,71165.81,39.4,0.11181,0.00018,5.82821]
[1780328742951,35.24,71167.54,39.4,0.11212,0.00018,5.84002]
[1780328743421,35.24,71173.24,39.4,0.11313,0.00018,5.87813]
[1780328748458,35.24,71175.18,39.4,0.1135,0.00018,5.89187]
[1780328752813,35.24,71171.15,39.4,0.1128,0.00018,5.86554]
[1780328752850,35.24,71171.15,39.4,0.1128,0.00018,5.86554]
[1780328757264,35.25,71169.32,39.4,0.1125,0.00018,5.85435]
[1780328757392,35.25,71169.45,39.4,0.11254,0.00018,5.85573]
[1780328761434,35.25,71171.82,39.4,0.11298,0.00018,5.87216]
[1780328761529,35.25,71171.82,39.4,0.11298,0.00018,5.87216]
[1780328764292,35.25,71169.37,39.4,0.11256,0.00018,5.85632]
[1780328766357,35.26,71167.32,39.4,0.11221,0.00018,5.84333]
[1780328767142,35.26,71167.32,39.4,0.11221,0.00018,5.84333]
[1780328767724,35.26,71167.6,39.4,0.11227,0.00018,5.84548]
[1780328768352,35.26,71167.6,39.4,0.11227,0.00018,5.84548]
[1780328769055,35.26,71169.94,39.4,0.11268,0.00018,5.86106]
[1780328771799,35.26,71175.22,39.4,0.11363,0.00018,5.89683]
[1780328777676,35.26,71177.37,39.4,0.11405,0.00018,5.91219]
[1780328782711,35.27,71174.94,39.4,0.11363,0.00018,5.89669]
[1780328784141,35.27,71174.94,39.4,0.11363,0.00018,5.89669]
[1780328784701,35.27,71173.76,39.4,0.11343,0.00018,5.88902]
[1780328784792,35.27,71165.86,39.4,0.11203,0.00018,5.83641]
[1780328785942,35.27,71165.86,39.4,0.11203,0.00018,5.83641]
[1780328786521,35.27,71164.71,39.4,0.11183,0.00018,5.82898]
[1780328786668,35.27,71164.71,39.4,0.11183,0.00018,5.82898]
[1780328787269,35.27,71164.71,39.4,0.11183,0.00018,5.82898]
[1780328787348,35.27,71158.29,39.4,0.11071,0.00017,5.78648]
[1780328787401,35.27,71158.29,39.4,0.11071,0.00017,5.78648]
[1780328787802,35.27,71158.29,39.4,0.11071,0.00017,5.78648]
[1780328787872,35.27,71145.16,39.4,0.10843,0.00017,5.69982]
[1780328788755,35.27,71139.79,39.4,0.10751,0.00017,5.66444]
[1780328789539,35.27,71139.79,39.4,0.10751,0.00017,5.66444]
[1780328790596,35.27,71138.08,39.4,0.10723,0.00017,5.6535]
[1780328790620,35.27,71138.08,39.4,0.10723,0.00017,5.6535]
[1780328790741,35.27,71138.08,39.4,0.10723,0.00017,5.6535]
[1780328790859,35.27,71138.08,39.4,0.10723,0.00017,5.6535]
[1780328791202,35.27,71138.08,39.4,0.10723,0.00017,5.6535]
[1780328791216,35.27,71137.98,39.4,0.1071,0.00017,5.64588]
[1780328791467,35.27,71137.98,39.4,0.1071,0.00017,5.64588]
[1780328791776,35.27,71132.02,39.4,0.10609,0.00017,5.60674]
[1780328792786,35.27,71123.57,39.4,0.10467,0.00017,5.55182]
[1780328797827,35.28,71126.0,39.4,0.10515,0.00017,5.57023]
[1780328800548,35.29,71127.31,39.4,0.10539,0.00017,5.57979]
[1780328801308,35.29,71127.31,39.4,0.10539,0.00017,5.57979]
[1780328802862,35.29,71132.67,39.4,0.10634,0.00017,5.61639]
[1780328805630,35.3,71134.63,39.4,0.10671,0.00017,5.63053]
[1780328807277,35.3,71135.0,39.4,0.10678,0.00017,5.63337]
[1780328807499,35.3,71130.52,39.4,0.10603,0.00017,5.60439]
[1780328808118,35.3,71125.4,39.4,0.10518,0.00017,5.57133]
[1780328810775,35.31,71123.3,39.4,0.10485,0.00017,5.55862]
[1780328811289,35.31,71113.45,39.4,0.10322,0.00017,5.49494]
[1780328812118,35.31,71113.45,39.4,0.10322,0.00017,5.49494]
[1780328812219,35.31,71106.2,39.4,0.10203,0.00016,5.44848]
[1780328812482,35.31,71106.2,39.4,0.10203,0.00016,5.44848]
[1780328812514,35.31,71106.2,39.4,0.10203,0.00016,5.44848]
[1780328813094,35.31,71106.2,39.4,0.10203,0.00016,5.44848]
[1780328813253,35.31,71106.2,39.4,0.10203,0.00016,5.44848]
[1780328813359,35.31,71106.2,39.4,0.10203,0.00016,5.44848]
[1780328813392,35.31,71106.2,39.4,0.10203,0.00016,5.44848]
[1780328813375,35.31,71102.59,39.4,0.10145,0.00016,5.42549]
[1780328813544,35.31,71102.59,39.4,0.10145,0.00016,5.42549]
[1780328814026,35.31,71102.59,39.4,0.10145,0.00016,5.42549]
[1780328814119,35.31,71098.14,39.4,0.10072,0.00016,5.39685]
[1780328814572,35.31,71098.14,39.4,0.10072,0.00016,5.39685]
[1780328815303,35.31,71098.14,39.4,0.10072,0.00016,5.39685]
[1780328815321,35.32,71095.66,39.4,0.10032,0.00016,5.38103]
[1780328815657,35.32,71095.66,39.4,0.10032,0.00016,5.38103]
[1780328816514,35.32,71096.34,39.4,0.10043,0.00016,5.38541]
[1780328816816,35.32,71096.34,39.4,0.10043,0.00016,5.38541]
[1780328818030,35.32,71093.42,39.4,0.09996,0.00016,5.3668]
[1780328818194,35.32,71093.42,39.4,0.09996,0.00016,5.3668]
[1780328818261,35.32,71084.2,39.4,0.09849,0.00016,5.30797]
[1780328818679,35.32,71084.2,39.4,0.09849,0.00016,5.30797]
[1780328819347,35.32,71076.04,39.4,0.09719,0.00016,5.25598]
[1780328822392,35.32,71071.47,39.4,0.09647,0.00016,5.22714]
[1780328823829,35.32,71072.72,39.4,0.09669,0.00016,5.23617]
[1780328824399,35.32,71072.72,39.4,0.09669,0.00016,5.23617]
[1780328826146,35.33,71067.81,39.4,0.09593,0.00016,5.20525]
[1780328826247,35.33,71073.6,39.4,0.09686,0.00016,5.24291]
[1780328828373,35.33,71079.87,39.4,0.09788,0.00016,5.28365]
[1780328833053,35.34,71084.55,39.4,0.09865,0.00016,5.31466]
[1780328833086,35.34,71090.87,39.4,0.09968,0.00016,5.3555]
[1780328836095,35.34,71091.06,39.4,0.09972,0.00016,5.35706]
[1780328838462,35.34,71091.86,39.4,0.09986,0.00016,5.36255]
[1780328839129,35.34,71099.16,39.4,0.10106,0.00016,5.40994]
[1780328842771,35.34,71101.19,39.4,0.10139,0.00016,5.42331]
[1780328842958,35.34,71101.19,39.4,0.10139,0.00016,5.42331]
[1780328843157,35.34,71108.84,39.4,0.10267,0.00017,5.47327]
[1780328846932,35.35,71113.91,39.4,0.10353,0.00017,5.50715]
[1780328847027,35.35,71113.91,39.4,0.10353,0.00017,5.50715]
[1780328848073,35.35,71118.01,39.4,0.10422,0.00017,5.53413]
[1780328848773,35.35,71115.94,39.4,0.10388,0.00017,5.5209]
[1780328851080,35.35,71115.88,39.4,0.10389,0.00017,5.52106]
[1780328856249,35.36,71117.37,39.4,0.10406,0.00017,5.525]
[1780328859886,35.36,71116.36,39.4,0.10391,0.00017,5.51924]
[1780328860277,35.36,71108.31,39.4,0.10257,0.00017,5.46691]
[1780328862299,35.36,71104.28,39.4,0.10191,0.00016,5.44085]
[1780328866319,35.36,71112.55,39.4,0.10329,0.00017,5.49482]
[1780328867184,35.36,71112.55,39.4,0.10329,0.00017,5.49482]
[1780328872361,35.36,71106.99,39.4,0.10237,0.00017,5.45872]
[1780328877397,35.36,71107.0,39.4,0.10238,0.00017,5.45911]
[1780328881411,35.36,71106.59,39.4,0.10231,0.00017,5.45665]
[1780328882869,35.36,71104.32,39.4,0.10194,0.00016,5.44212]
[1780328885212,35.37,71108.91,39.4,0.10271,0.00017,5.47204]
[1780328886337,35.37,71109.76,39.4,0.10285,0.00017,5.4776]
[1780328886460,35.37,71102.12,39.4,0.10159,0.00016,5.42816]
[1780328888224,35.37,71099.73,39.4,0.1012,0.00016,5.41284]
[1780328888410,35.37,71099.73,39.4,0.1012,0.00016,5.41284]
[1780328888900,35.37,71097.03,39.4,0.10076,0.00016,5.39557]
[1780328889133,35.37,71097.03,39.4,0.10076,0.00016,5.39557]
[1780328889482,35.37,71084.56,39.4,0.09875,0.00016,5.31558]
[1780328890016,35.37,71084.56,39.4,0.09875,0.00016,5.31558]
[1780328891495,35.37,71074.75,39.4,0.09719,0.00016,5.25336]
[1780328891630,35.37,71074.75,39.4,0.09719,0.00016,5.25336]
[1780328893509,35.37,71062.64,39.4,0.0953,0.00016,5.17703]
[1780328898673,35.38,71058.17,39.4,0.09466,0.00016,5.15102]
[1780328898990,35.38,71058.17,39.4,0.09466,0.00016,5.15102]
[1780328899043,35.38,71058.17,39.4,0.09466,0.00016,5.15102]
[1780328899245,35.38,71055.37,39.4,0.09423,0.00016,5.13384]
[1780328899834,35.38,71055.37,39.4,0.09423,0.00016,5.13384]
[1780328900186,35.38,71055.37,39.4,0.09423,0.00016,5.13384]
[1780328900455,35.38,71055.37,39.4,0.09423,0.00016,5.13384]
[1780328900953,35.38,71052.53,39.4,0.0938,0.00015,5.11614]
[1780328901009,35.38,71051.4,39.4,0.09362,0.00015,5.10901]
[1780328902572,35.39,71043.83,39.4,0.09249,0.00015,5.06253]
[1780328907914,35.4,71041.69,39.4,0.09222,0.00015,5.0516]
[1780328911185,35.41,71041.39,39.4,0.09222,0.00015,5.05161]
[1780328911197,35.41,71041.39,39.4,0.09222,0.00015,5.05161]
[1780328911226,35.41,71043.04,39.4,0.09239,0.00015,5.05596]
[1780328913069,35.41,71048.88,39.4,0.0933,0.00015,5.09318]
[1780328914123,35.41,71048.88,39.4,0.0933,0.00015,5.09318]
[1780328915147,35.42,71050.26,39.4,0.09354,0.00015,5.10288]
[1780328915242,35.42,71056.54,39.4,0.09451,0.00016,5.14248]
[1780328919491,35.42,71058.16,39.4,0.0948,0.00016,5.15399]
[1780328926053,35.43,71068.4,39.4,0.09647,0.00016,5.2216]
[1780328928465,35.44,71070.52,39.4,0.09683,0.00016,5.23598]
[1780328932782,35.44,71079.94,39.4,0.09836,0.00016,5.29727]
[1780328935177,35.44,71085.38,39.4,0.09925,0.00016,5.33259]
[1780328936104,35.44,71091.47,39.4,0.10023,0.00016,5.37167]
[1780328938824,35.44,71085.42,39.4,0.09926,0.00016,5.33312]
[1780328943987,35.45,71083.46,39.4,0.09896,0.00016,5.32112]
[1780328944866,35.45,71077.53,39.4,0.09802,0.00016,5.28353]
[1780328949996,35.45,71080.82,39.4,0.09856,0.00016,5.30538]
[1780328953494,35.45,71080.56,39.4,0.09854,0.00016,5.30426]
[1780328953615,35.45,71080.47,39.4,0.09853,0.00016,5.30387]
[1780328954026,35.45,71080.47,39.4,0.09853,0.00016,5.30387]
[1780328959971,35.46,71080.68,39.4,0.09859,0.00016,5.30649]
[1780328965008,35.46,71082.94,39.4,0.09898,0.00016,5.3218]
[1780328966512,35.46,71082.94,39.4,0.09898,0.00016,5.3218]
[1780328966542,35.46,71075.18,39.4,0.09774,0.00016,5.27257]
[1780328966682,35.46,71075.18,39.4,0.09774,0.00016,5.27257]
[1780328967178,35.46,71068.08,39.4,0.09662,0.00016,5.22763]
[1780328971614,35.47,71065.62,39.4,0.09615,0.00016,5.20593]
[1780328971782,35.47,71065.62,39.4,0.09615,0.00016,5.20593]
[1780328971797,35.47,71065.62,39.4,0.09615,0.00016,5.20593]
[1780328972411,35.47,71051.39,39.4,0.09393,0.00015,5.11612]
[1780328973062,35.47,71045.81,39.4,0.09307,0.00015,5.08105]
[1780328976747,35.47,71048.48,39.4,0.0935,0.00015,5.0985]
[1780328977146,35.47,71048.48,39.4,0.0935,0.00015,5.0985]
[1780328977188,35.47,71059.92,39.4,0.09529,0.00016,5.17106]
[1780328978434,35.47,71059.92,39.4,0.09529,0.00016,5.17106]
[1780328978523,35.48,71066.99,39.4,0.09641,0.00016,5.21623]
[1780328978802,35.48,71066.99,39.4,0.09641,0.00016,5.21623]
[1780328978964,35.48,71066.99,39.4,0.09641,0.00016,5.21623]
[1780328979110,35.48,71066.99,39.4,0.09641,0.00016,5.21623]
[1780328979159,35.48,71074.09,39.4,0.09753,0.00016,5.26136]
[1780328985513,35.48,71076.86,39.4,0.09801,0.00016,5.28048]
[1780328985624,35.48,71076.86,39.4,0.09801,0.00016,5.28048]
[1780328985950,35.48,71076.42,39.4,0.09795,0.00016,5.2782]
[1780328985999,35.48,71076.42,39.4,0.09795,0.00016,5.2782]
[1780328986461,35.48,71061.6,39.4,0.09561,0.00016,5.18407]
[1780328986874,35.48,71061.6,39.4,0.09561,0.00016,5.18407]
[1780328987610,35.48,71061.6,39.4,0.09561,0.00016,5.18407]
[1780328987169,35.49,71054.88,39.4,0.09457,0.00016,5.14189]
[1780328988930,35.49,71055.24,39.4,0.09464,0.00016,5.14503]
[1780328989388,35.49,71055.24,39.4,0.09464,0.00016,5.14503]
[1780328992337,35.49,71055.46,39.4,0.09471,0.00016,5.14779]
[1780328992690,35.5,71054.08,39.4,0.09451,0.00016,5.13955]
[1780328993583,35.5,71053.24,39.4,0.09438,0.00016,5.13441]
[1780328996065,35.5,71052.83,39.4,0.09432,0.00016,5.13199]
[1780329000727,35.5,71053.06,39.4,0.09438,0.00016,5.13443]
[1780329000732,35.5,71053.06,39.4,0.09438,0.00016,5.13443]
[1780329006302,35.51,71059.24,39.4,0.0954,0.00016,5.17542]
[1780329011441,35.51,71059.15,39.4,0.09541,0.00016,5.17612]
[1780329013800,35.52,71061.63,39.4,0.09583,0.00016,5.19273]
[1780329014091,35.52,71061.63,39.4,0.09583,0.00016,5.19273]
[1780329016653,35.52,71064.77,39.4,0.09633,0.00016,5.21316]
[1780329017810,35.52,71060.22,39.4,0.09563,0.00016,5.18489]
[1780329018421,35.52,71060.22,39.4,0.09563,0.00016,5.18489]
[1780329018622,35.52,71053.58,39.4,0.0946,0.00016,5.14307]
[1780329019923,35.52,71048.95,39.4,0.09388,0.00015,5.11407]
[1780329020778,35.52,71047.82,39.4,0.09371,0.00015,5.10716]
[1780329022001,35.52,71049.53,39.4,0.09398,0.00015,5.1181]
[1780329027450,35.53,71049.28,39.4,0.09397,0.00015,5.11768]
[1780329029551,35.53,71049.26,39.4,0.09397,0.00015,5.11774]
[1780329029907,35.53,71048.87,39.4,0.09392,0.00015,5.11547]
[1780329030142,35.53,71048.87,39.4,0.09392,0.00015,5.11547]
[1780329030279,35.53,71048.87,39.4,0.09392,0.00015,5.11547]
[1780329030471,35.53,71038.65,39.4,0.09235,0.00015,5.0516]
[1780329031600,35.53,71038.65,39.4,0.09235,0.00015,5.0516]
[1780329032839,35.53,71034.31,39.4,0.09159,0.00015,5.0179]
[1780329033491,35.53,71027.26,39.4,0.09054,0.00015,4.97437]
[1780329034700,35.54,71025.21,39.4,0.09024,0.00015,4.96205]
[1780329034730,35.54,71025.21,39.4,0.09024,0.00015,4.96205]
[1780329034778,35.54,71025.21,39.4,0.09024,0.00015,4.96205]
[1780329035126,35.54,71025.21,39.4,0.09024,0.00015,4.96205]
[1780329035513,35.54,71032.5,39.4,0.09135,0.00015,5.00778]
[1780329035941,35.54,71032.5,39.4,0.09135,0.00015,5.00778]
[1780329036521,35.54,71025.16,39.4,0.09025,0.00015,4.96252]
[1780329039355,35.54,71026.11,39.4,0.09041,0.00015,4.96929]
[1780329041485,35.55,71030.57,39.4,0.09111,0.00015,4.99779]
[1780329043984,35.55,71037.88,39.4,0.09224,0.00015,5.04431]
[1780329046447,35.55,71038.17,39.4,0.0923,0.00015,5.04671]
[1780329047355,35.55,71038.66,39.4,0.09238,0.00015,5.05006]
[1780329047405,35.55,71038.66,39.4,0.09238,0.00015,5.05006]
[1780329047603,35.55,71032.25,39.4,0.09141,0.00015,5.01037]
[1780329047759,35.55,71032.25,39.4,0.09141,0.00015,5.01037]
[1780329048653,35.55,71032.25,39.4,0.09141,0.00015,5.01037]
[1780329053986,35.56,71033.13,39.4,0.0916,0.00015,5.01787]
[1780329054652,35.56,71039.13,39.4,0.09252,0.00015,5.05563]
[1780329055293,35.56,71039.13,39.4,0.09252,0.00015,5.05563]
[1780329058803,35.57,71044.09,39.4,0.0933,0.00015,5.08763]
[1780329062271,35.57,71044.18,39.4,0.09333,0.00015,5.08889]
[1780329062529,35.57,71044.18,39.4,0.09333,0.00015,5.08889]
[1780329063714,35.57,71049.56,39.4,0.09417,0.00015,5.12305]
[1780329065795,35.57,71049.17,39.4,0.09412,0.00015,5.12077]
[1780329065817,35.57,71049.17,39.4,0.09412,0.00015,5.12077]
[1780329065907,35.57,71049.17,39.4,0.09412,0.00015,5.12077]
[1780329069455,35.57,71055.98,39.4,0.09519,0.00016,5.16409]
[1780329072780,35.58,71066.05,39.4,0.09678,0.00016,5.2282]
[1780329077642,35.58,71067.03,39.4,0.09693,0.00016,5.23444]
[1780329081358,35.58,71066.88,39.4,0.09691,0.00016,5.23351]
[1780329082174,35.58,71067.25,39.4,0.09697,0.00016,5.23588]
[1780329082274,35.58,71060.4,39.4,0.09589,0.00016,5.19253]
[1780329082828,35.58,71060.4,39.4,0.09589,0.00016,5.19253]
[1780329083297,35.58,71060.4,39.4,0.09589,0.00016,5.19253]
[1780329083524,35.58,71060.4,39.4,0.09589,0.00016,5.19253]
[1780329083807,35.58,71055.5,39.4,0.09513,0.00016,5.1618]
[1780329083954,35.58,71055.5,39.4,0.09513,0.00016,5.1618]
[1780329083957,35.58,71040.2,39.4,0.09277,0.00015,5.06577]
[1780329086074,35.58,71043.47,39.4,0.09327,0.00015,5.08649]
[1780329089612,35.58,71039.31,39.4,0.09266,0.00015,5.06147]
[1780329089844,35.58,71038.66,39.4,0.09257,0.00015,5.05767]
[1780329089877,35.58,71038.66,39.4,0.09257,0.00015,5.05767]
[1780329090383,35.58,71038.66,39.4,0.09257,0.00015,5.05767]
[1780329091174,35.58,71043.42,39.4,0.0933,0.00015,5.08767]
[1780329092633,35.58,71047.98,39.4,0.0939,0.00015,5.10917]
[1780329092633,35.59,71035.19,39.4,0.09194,0.00015,5.0295]
[1780329093722,35.59,71035.19,39.4,0.09194,0.00015,5.0295]
[1780329097441,35.59,71026.7,39.4,0.09069,0.00015,4.97784]
[1780329099912,35.6,71033.04,39.4,0.09167,0.00015,5.01834]
[1780329105016,35.6,71038.3,39.4,0.09251,0.00015,5.05283]
[1780329108037,35.6,71043.93,39.4,0.09339,0.00015,5.08876]
[1780329111952,35.61,71041.42,39.4,0.09303,0.00015,5.07373]
[1780329112287,35.61,71041.42,39.4,0.09303,0.00015,5.07373]
[1780329112464,35.61,71041.42,39.4,0.09303,0.00015,5.07373]
[1780329114251,35.61,71046.26,39.4,0.09378,0.00015,5.10448]
[1780329116709,35.61,71044.38,39.4,0.09351,0.00015,5.09329]
[1780329121722,35.62,71038.91,39.4,0.09269,0.00015,5.06011]
[1780329127170,35.62,71042.75,39.4,0.09332,0.00015,5.08583]
[1780329131036,35.62,71045.59,39.4,0.09378,0.00015,5.10424]
[1780329135765,35.63,71044.06,39.4,0.09356,0.00015,5.09539]
[1780329135827,35.63,71044.35,39.4,0.09361,0.00015,5.09739]
[1780329140263,35.63,71038.01,39.4,0.09266,0.00015,5.05872]
[1780329141273,35.63,71038.01,39.4,0.09266,0.00015,5.05872]
[1780329141511,35.63,71038.01,39.4,0.09266,0.00015,5.05872]
[1780329141575,35.63,71030.81,39.4,0.09158,0.00015,5.01432]
[1780329142282,35.63,71030.81,39.4,0.09158,0.00015,5.01432]
[1780329148322,35.64,71029.05,39.4,0.09136,0.00015,5.00528]
[1780329153358,35.65,71025.28,39.4,0.09071,0.00015,4.97634]
[1780329158393,35.66,71021.62,39.4,0.09022,0.00015,4.95605]
[1780329160717,35.66,71020.93,39.4,0.09012,0.00015,4.95178]
[1780329162016,35.66,71014.79,39.4,0.08924,0.00015,4.91519]
[1780329163480,35.66,71013.4,39.4,0.08904,0.00015,4.90711]
[1780329164878,35.67,71007.37,39.4,0.08817,0.00015,4.87105]
[1780329166410,35.67,71004.83,39.4,0.08781,0.00015,4.85603]
[1780329172394,35.68,71009.1,39.4,0.08851,0.00015,4.88495]
[1780329177526,35.7,71011.76,39.4,0.08899,0.00015,4.90488]
[1780329182561,35.7,71012.12,39.4,0.08909,0.00015,4.90903]
[1780329184512,35.71,71018.31,39.4,0.09003,0.00015,4.94806]
[1780329189996,35.72,71021.57,39.4,0.09058,0.00015,4.97056]
[1780329190163,35.72,71021.57,39.4,0.09058,0.00015,4.97056]
[1780329190645,35.72,71021.57,39.4,0.09058,0.00015,4.97056]
[1780329191624,35.72,71028.05,39.4,0.09157,0.00015,5.01138]
[1780329193653,35.72,71028.1,39.4,0.09159,0.00015,5.01201]
[1780329194802,35.72,71028.16,39.4,0.0916,0.00015,5.01269]
[1780329194645,35.72,71022.8,39.4,0.0908,0.00015,4.97982]
[1780329196853,35.73,71022.1,39.4,0.09072,0.00015,4.97622]
[1780329198026,35.73,71022.18,39.4,0.09074,0.00015,4.97708]
[1780329198673,35.73,71013.98,39.4,0.08952,0.00015,4.92687]
[1780329201694,35.73,71008.43,39.4,0.08873,0.00015,4.89418]
[1780329206729,35.74,71011.73,39.4,0.08928,0.00015,4.91687]
[1780329207736,35.75,71017.48,39.4,0.09015,0.00015,4.95271]
[1780329208129,35.75,71017.48,39.4,0.09015,0.00015,4.95271]
[1780329208577,35.75,71017.48,39.4,0.09015,0.00015,4.95271]
[1780329214761,35.75,71015.97,39.4,0.08985,0.00015,4.93779]
[1780329216101,35.76,71018.14,39.4,0.09021,0.00015,4.95282]
[1780329216399,35.76,71018.14,39.4,0.09021,0.00015,4.95282]
[1780329217426,35.76,71021.99,39.4,0.0908,0.00015,4.97696]
[1780329218521,35.76,71026.21,39.4,0.09144,0.00015,5.00341]
[1780329220640,35.76,71027.75,39.4,0.09169,0.00015,5.01357]
[1780329221007,35.77,71029.35,39.4,0.09194,0.00015,5.02379]
[1780329222754,35.77,71029.5,39.4,0.09197,0.00015,5.025]
[1780329228011,35.77,71024.02,39.4,0.09118,0.00015,4.99263]
[1780329230903,35.78,71016.39,39.4,0.09007,0.00015,4.94688]
[1780329234756,35.78,71013.15,39.4,0.08961,0.00015,4.92776]
[1780329239967,35.79,71016.49,39.4,0.09017,0.00015,4.95104]
[1780329245008,35.8,71013.16,39.4,0.08973,0.00015,4.93261]
[1780329247000,35.8,71013.59,39.4,0.0898,0.00015,4.93567]
[1780329252052,35.81,71016.55,39.4,0.0903,0.00015,4.95627]
[1780329257032,35.82,71019.92,39.4,0.09084,0.00015,4.97849]
[1780329262122,35.83,71016.76,39.4,0.09042,0.00015,4.96126]
[1780329266825,35.83,71016.74,39.4,0.09045,0.00015,4.96224]
[1780329269021,35.83,71021.93,39.4,0.09125,0.00015,4.99526]
[1780329271755,35.84,71020.12,39.4,0.09099,0.00015,4.98472]
[1780329272118,35.84,71019.85,39.4,0.09085,0.00015,4.97649]
[1780329272192,35.84,71012.81,39.4,0.0898,0.00015,4.93318]
[1780329273199,35.84,71006.59,39.4,0.08889,0.00015,4.89546]
[1780329276863,35.85,70994.31,39.4,0.08714,0.00015,4.82259]
[1780329282262,35.86,71001.01,39.4,0.08819,0.00015,4.86626]
[1780329284113,35.86,71001.04,39.4,0.08821,0.00015,4.86695]
[1780329284284,35.86,70994.02,39.4,0.08719,0.00015,4.82472]
[1780329285604,35.87,70987.24,39.4,0.08622,0.00014,4.78404]
[1780329291333,35.87,70988.49,39.4,0.08643,0.00014,4.7928]
[1780329295361,35.88,70981.31,39.4,0.08542,0.00014,4.7504]
[1780329300396,35.88,70977.98,39.4,0.08498,0.00014,4.73182]
[1780329302352,35.88,70977.51,39.4,0.08492,0.00014,4.72931]
[1780329307445,35.89,70970.31,39.4,0.08395,0.00014,4.68821]
[1780329309071,35.89,70970.37,39.4,0.08397,0.00014,4.68895]
[1780329309152,35.89,70970.37,39.4,0.08397,0.00014,4.68895]
[1780329310987,35.9,70977.31,39.4,0.08497,0.00014,4.73136]
[1780329312618,35.9,70980.69,39.4,0.08547,0.00014,4.75238]
[1780329313488,35.9,70993.14,39.4,0.08727,0.00015,4.82797]
[1780329316509,35.9,70998.64,39.4,0.08809,0.00015,4.86198]
[1780329317516,35.9,70990.38,39.4,0.08689,0.00014,4.81191]
[1780329322554,35.91,70991.58,39.4,0.08709,0.00015,4.82008]
[1780329327590,35.91,70988.02,39.4,0.0866,0.00014,4.79962]
[1780329330611,35.91,70993.7,39.4,0.08743,0.00015,4.83459]
[1780329334187,35.91,70995.45,39.4,0.08759,0.00015,4.83852]
[1780329334638,35.92,70995.08,39.4,0.08755,0.00015,4.8368]
[1780329337255,35.92,70995.74,39.4,0.08767,0.00015,4.84188]
[1780329337660,35.92,70995.44,39.4,0.08763,0.00015,4.84019]
[1780329338514,35.92,70995.44,39.4,0.08763,0.00015,4.84019]
[1780329338522,35.92,70995.44,39.4,0.08763,0.00015,4.84019]
[1780329338667,35.92,70997.68,39.4,0.08796,0.00015,4.85395]
[1780329339924,35.92,71007.16,39.4,0.08936,0.00015,4.91228]
[1780329345725,35.93,71011.21,39.4,0.09001,0.00015,4.93903]
[1780329346724,35.93,71005.17,39.4,0.08914,0.00015,4.90281]
[1780329351306,35.94,71000.49,39.4,0.08849,0.00015,4.87608]
[1780329351972,35.94,70996.88,39.4,0.08796,0.00015,4.85419]
[1780329357800,35.94,70994.71,39.4,0.08767,0.00015,4.84182]
[1780329365858,35.95,70995.34,39.4,0.08779,0.00015,4.84671]
[1780329369886,35.95,71001.52,39.4,0.0887,0.00015,4.88479]
[1780329370908,35.95,71001.52,39.4,0.0887,0.00015,4.88479]
[1780329372156,35.95,71005.04,39.4,0.08922,0.00015,4.90641]
[1780329377569,35.95,71003.37,39.4,0.08899,0.00015,4.89652]
[1780329382977,35.95,71006.92,39.4,0.08951,0.00015,4.91828]
[1780329385780,35.95,71004.38,39.4,0.08914,0.00015,4.9028]
[1780329386003,35.95,71009.56,39.4,0.0899,0.00015,4.93451]
[1780329386361,35.95,71009.56,39.4,0.0899,0.00015,4.93451]
[1780329387010,35.96,71016.86,39.4,0.091,0.00015,4.97967]
[1780329390915,35.96,71020.18,39.4,0.09152,0.00015,5.00098]
[1780329394304,35.96,71023.69,39.4,0.09195,0.00015,5.01617]
[1780329401055,35.97,71025.37,39.4,0.09225,0.00015,5.02835]
[1780329401800,35.97,71025.37,39.4,0.09225,0.00015,5.02835]
[1780329403764,35.97,71027.29,39.4,0.09256,0.00015,5.04065]
[1780329405504,35.97,71027.21,39.4,0.09255,0.00015,5.04058]
[1780329406069,35.97,71029.39,39.4,0.09289,0.00015,5.05446]
[1780329406293,35.97,71029.39,39.4,0.09289,0.00015,5.05446]
[1780329407978,35.97,71033.61,39.4,0.09354,0.00015,5.0806]
[1780329410631,35.98,71037.3,39.4,0.09411,0.00015,5.1039]
[1780329411299,35.98,71028.5,39.4,0.09278,0.00015,5.04962]
[1780329412212,35.98,71018.38,39.4,0.09125,0.00015,4.98741]
[1780329414009,35.98,71012.65,39.4,0.09041,0.00015,4.95287]
[1780329415754,35.98,71011.86,39.4,0.09029,0.00015,4.94803]
[1780329415934,35.98,71011.86,39.4,0.09029,0.00015,4.94803]
[1780329419874,35.99,71009.26,39.4,0.08994,0.00015,4.93353]
[1780329419995,35.99,71009.26,39.4,0.08994,0.00015,4.93353]
[1780329420064,35.99,71007.46,39.4,0.08969,0.00015,4.92328]
[1780329420146,35.99,71007.46,39.4,0.08969,0.00015,4.92328]
[1780329421878,35.99,71004.99,39.4,0.08933,0.00015,4.90819]
[1780329421949,35.99,71003.87,39.4,0.08917,0.00015,4.90142]
[1780329422282,35.99,70997.17,39.4,0.08818,0.00015,4.86062]
[1780329424706,35.99,70995.27,39.4,0.0879,0.00015,4.84884]
[1780329424761,35.99,70995.27,39.4,0.0879,0.00015,4.84884]
[1780329424794,35.99,70995.27,39.4,0.0879,0.00015,4.84884]
[1780329425007,35.99,70995.27,39.4,0.0879,0.00015,4.84884]
[1780329425545,35.99,70995.3,39.4,0.08789,0.00015,4.84859]
[1780329426080,35.99,70995.3,39.4,0.08789,0.00015,4.84859]
[1780329426104,35.99,70995.3,39.4,0.08789,0.00015,4.84859]
[1780329426631,35.99,70983.93,39.4,0.08624,0.00014,4.7796]
[1780329427645,35.99,70983.93,39.4,0.08624,0.00014,4.7796]
[1780329427747,35.99,70978.12,39.4,0.0854,0.00014,4.74444]
[1780329428484,35.99,70978.12,39.4,0.0854,0.00014,4.74444]
[1780329432113,35.98,70975.57,39.4,0.08504,0.00014,4.72905]
[1780329433423,35.98,70982.98,39.4,0.0861,0.00014,4.77351]
[1780329433488,35.98,70982.98,39.4,0.0861,0.00014,4.77351]
[1780329433700,35.98,70982.98,39.4,0.0861,0.00014,4.77351]
[1780329433844,35.98,70982.98,39.4,0.0861,0.00014,4.77351]
[1780329435755,35.98,70988.24,39.4,0.08685,0.00014,4.80505]
[1780329438788,35.98,70991.37,39.4,0.0873,0.00015,4.82381]
[1780329442746,35.98,70992.61,39.4,0.08747,0.00015,4.83119]
[1780329444246,35.98,70997.55,39.4,0.08819,0.00015,4.8608]
[1780329447759,35.98,70997.6,39.4,0.0882,0.00015,4.86122]
[1780329447815,35.98,70997.6,39.4,0.0882,0.00015,4.86122]
[1780329453050,35.98,70998.36,39.4,0.0882,0.00015,4.85888]
[1780329454177,35.98,70998.37,39.4,0.0882,0.00015,4.85905]
[1780329457986,35.98,70992.16,39.4,0.0873,0.00015,4.82165]
[1780329464262,35.99,70992.77,39.4,0.08741,0.00015,4.82615]
[1780329467500,35.99,70996.96,39.4,0.08803,0.00015,4.85188]
[1780329467621,35.99,70996.96,39.4,0.08803,0.00015,4.85188]
[1780329467870,35.99,70996.96,39.4,0.08803,0.00015,4.85188]
[1780329467951,35.99,70996.96,39.4,0.08803,0.00015,4.85188]
[1780329471673,35.99,71001.88,39.4,0.08876,0.00015,4.88202]
[1780329473290,35.99,71001.77,39.4,0.08874,0.00015,4.88139]
[1780329474751,35.99,70999.14,39.4,0.08836,0.00015,4.86541]
[1780329480692,35.99,70998.81,39.4,0.08832,0.00015,4.86377]
[1780329485727,35.99,70999.43,39.4,0.08842,0.00015,4.86781]
[1780329487628,35.99,70998.42,39.4,0.08827,0.00015,4.86172]
[1780329487852,35.99,70998.42,39.4,0.08827,0.00015,4.86172]
[1780329495797,35.99,70998.29,39.4,0.08826,0.00015,4.8615]
[1780329500831,36.0,70998.77,39.4,0.08834,0.00015,4.86468]
[1780329503522,36.0,70999.11,39.4,0.08839,0.00015,4.8668]
[1780329503592,36.0,70999.11,39.4,0.08839,0.00015,4.8668]
[1780329508888,36.0,70997.3,39.4,0.08814,0.00015,4.85619]
[1780329509449,36.0,70997.3,39.4,0.08814,0.00015,4.85619]
[1780329511081,36.0,70997.51,39.4,0.08817,0.00015,4.85753]
[1780329511105,36.0,70997.51,39.4,0.08817,0.00015,4.85753]
[1780329511228,36.0,70995.81,39.4,0.08781,0.00015,4.84008]
[1780329511589,36.0,70995.81,39.4,0.08781,0.00015,4.84008]
[1780329511835,36.0,70995.81,39.4,0.08781,0.00015,4.84008]
[1780329511909,36.0,70989.98,39.4,0.08695,0.00014,4.80457]
[1780329514091,36.0,70980.08,39.4,0.08552,0.00014,4.74461]
[1780329514222,36.0,70980.08,39.4,0.08552,0.00014,4.74461]
[1780329515040,36.0,70980.08,39.4,0.08552,0.00014,4.74461]
[1780329516697,36.0,70976.05,39.4,0.08495,0.00014,4.72032]
[1780329521979,35.99,70971.16,39.4,0.08425,0.00014,4.69092]
[1780329523619,35.99,70971.37,39.4,0.08428,0.00014,4.6922]
[1780329529027,36.0,70972.74,39.4,0.08447,0.00014,4.70047]
[1780329529636,36.0,70972.74,39.4,0.08447,0.00014,4.70047]
[1780329534063,36.0,70966.43,39.4,0.08359,0.00014,4.66292]
[1780329535188,36.0,70966.43,39.4,0.08359,0.00014,4.66292]
[1780329540432,36.0,70968.01,39.4,0.08382,0.00014,4.6727]
[1780329546870,36.0,70967.69,39.4,0.08378,0.00014,4.67107]
[1780329547091,36.0,70967.69,39.4,0.08378,0.00014,4.67107]
[1780329547202,36.0,70967.69,39.4,0.08378,0.00014,4.67107]
[1780329547207,36.0,70967.69,39.4,0.08378,0.00014,4.67107]
[1780329557225,36.0,70966.12,39.4,0.08357,0.00014,4.66237]
[1780329560048,36.0,70966.3,39.4,0.0836,0.00014,4.66358]
[1780329562995,36.0,70967.76,39.4,0.08381,0.00014,4.67245]
[1780329564498,36.0,70967.51,39.4,0.08378,0.00014,4.67101]
[1780329565536,36.0,70967.36,39.4,0.08376,0.00014,4.67017]
[1780329566166,36.0,70967.36,39.4,0.08376,0.00014,4.67017]
[1780329569224,36.0,70975.52,39.4,0.08492,0.00014,4.71905]
[1780329569422,36.0,70977.35,39.4,0.08518,0.00014,4.72997]
[1780329569441,36.0,70977.35,39.4,0.08518,0.00014,4.72997]
[1780329569714,36.0,70982.94,39.4,0.08598,0.00014,4.76358]
[1780329570372,36.0,70982.94,39.4,0.08598,0.00014,4.76358]
[1780329571102,36.0,70982.94,39.4,0.08598,0.00014,4.76358]
[1780329571816,36.0,70999.16,39.4,0.08822,0.00015,4.85487]
[1780329572626,36.0,70999.16,39.4,0.08822,0.00015,4.85487]
[1780329575721,36.0,71007.63,39.4,0.08947,0.00015,4.9066]
[1780329581400,36.0,71009.62,39.4,0.08976,0.00015,4.9186]
[1780329583323,36.0,71008.7,39.4,0.08963,0.00015,4.91294]
[1780329583893,36.0,71008.7,39.4,0.08963,0.00015,4.91294]
[1780329584186,36.0,71015.28,39.4,0.0906,0.00015,4.95314]
[1780329584296,36.0,71015.28,39.4,0.0906,0.00015,4.95314]
[1780329585989,36.0,71017.37,39.4,0.09092,0.00015,4.96596]
[1780329592293,36.0,71016.26,39.4,0.09074,0.00015,4.95878]
[1780329594534,36.0,71015.53,39.4,0.09063,0.00015,4.95418]
[1780329598086,36.0,71014.16,39.4,0.09042,0.00015,4.94567]
[1780329601662,36.0,71015.25,39.4,0.09058,0.00015,4.95222]
[1780329602604,36.0,71013.79,39.4,0.09036,0.00015,4.94324]
[1780329607160,36.0,71011.61,39.4,0.09004,0.00015,4.92983]
[1780329607282,36.0,71011.61,39.4,0.09004,0.00015,4.92983]
[1780329612619,36.0,71011.07,39.4,0.08995,0.00015,4.92632]
[1780329613626,36.0,71016.42,39.4,0.09075,0.00015,4.95908]
[1780329614695,36.0,71016.42,39.4,0.09075,0.00015,4.95908]
[1780329615680,36.0,71020.59,39.4,0.09137,0.00015,4.98452]
[1780329615711,36.0,71028.03,39.4,0.09249,0.00015,5.03036]
[1780329617654,36.0,71035.02,39.4,0.09355,0.00015,5.0732]
[1780329618588,36.0,71035.02,39.4,0.09355,0.00015,5.0732]
[1780329618669,36.0,71035.02,39.4,0.09355,0.00015,5.0732]
[1780329619872,36.0,71037.32,39.4,0.09389,0.00015,5.08723]
[1780329620705,35.99,71039.48,39.4,0.09421,0.00015,5.10012]
[1780329621084,35.99,71039.48,39.4,0.09421,0.00015,5.10012]
[1780329621185,35.99,71041.51,39.4,0.09452,0.00015,5.11245]
[1780329624240,35.99,71043.52,39.4,0.09483,0.00015,5.12503]
[1780329624330,35.99,71043.52,39.4,0.09483,0.00015,5.12503]
[1780329624882,35.99,71043.16,39.4,0.09478,0.00015,5.12295]
[1780329625064,35.99,71043.16,39.4,0.09478,0.00015,5.12295]
[1780329625304,35.99,71043.16,39.4,0.09478,0.00015,5.12295]
[1780329625704,35.99,71043.72,39.4,0.09487,0.00015,5.12644]
[1780329626050,35.99,71043.72,39.4,0.09487,0.00015,5.12644]
[1780329626077,35.99,71043.72,39.4,0.09487,0.00015,5.12644]
[1780329626148,35.99,71072.55,39.4,0.0994,0.00016,5.30732]
[1780329626809,35.99,71072.55,39.4,0.0994,0.00016,5.30732]
[1780329626893,35.99,71072.55,39.4,0.0994,0.00016,5.30732]
[1780329626999,35.99,71072.55,39.4,0.0994,0.00016,5.30732]
[1780329627280,35.99,71072.55,39.4,0.0994,0.00016,5.30732]
[1780329627332,35.99,71072.55,39.4,0.0994,0.00016,5.30732]
[1780329627397,35.99,71070.86,39.4,0.09913,0.00016,5.29646]
[1780329627696,35.99,71070.86,39.4,0.09913,0.00016,5.29646]
[1780329627742,35.99,71070.86,39.4,0.09913,0.00016,5.29646]
[1780329627849,35.99,71070.86,39.4,0.09913,0.00016,5.29646]
[1780329628093,35.99,71070.86,39.4,0.09913,0.00016,5.29646]
[1780329628311,35.99,71063.9,39.4,0.09802,0.00016,5.25246]
[1780329628467,35.99,71063.9,39.4,0.09802,0.00016,5.25246]
[1780329629039,35.99,71063.9,39.4,0.09802,0.00016,5.25246]
[1780329629462,35.99,71059.64,39.4,0.09734,0.00016,5.2256]
[1780329629474,35.99,71059.64,39.4,0.09734,0.00016,5.2256]
[1780329630964,35.99,71060.86,39.4,0.09753,0.00016,5.23318]
[1780329632524,35.99,71062.8,39.4,0.09772,0.00016,5.23792]
[1780329632572,35.99,71062.8,39.4,0.09772,0.00016,5.23792]
[1780329633034,35.99,71072.72,39.4,0.09929,0.00016,5.30019]
[1780329633601,35.99,71072.72,39.4,0.09929,0.00016,5.30019]
[1780329633660,35.99,71072.72,39.4,0.09929,0.00016,5.30019]
[1780329634805,35.99,71067.6,39.4,0.09847,0.00016,5.26792]
[1780329634881,35.99,71067.6,39.4,0.09847,0.00016,5.26792]
[1780329635810,35.99,71057.68,39.4,0.0969,0.00016,5.20529]
[1780329637296,35.99,71057.68,39.4,0.0969,0.00016,5.20529]
[1780329638904,35.99,71059.22,39.4,0.09714,0.00016,5.2148]
[1780329639552,35.99,71059.92,39.4,0.09724,0.00016,5.21908]
[1780329639881,35.99,71059.92,39.4,0.09724,0.00016,5.21908]
[1780329640174,35.99,71059.92,39.4,0.09724,0.00016,5.21908]
[1780329640358,35.99,71058.55,39.4,0.09703,0.00016,5.21043]
[1780329640999,35.99,71058.55,39.4,0.09703,0.00016,5.21043]
[1780329641453,35.99,71054.48,39.4,0.09639,0.00016,5.1849]
[1780329641521,35.99,71054.48,39.4,0.09639,0.00016,5.1849]
[1780329641543,35.99,71054.48,39.4,0.09639,0.00016,5.1849]
[1780329641962,35.99,71054.48,39.4,0.09639,0.00016,5.1849]
[1780329642063,35.99,71049.74,39.4,0.09564,0.00016,5.15492]
[1780329643696,35.99,71045.35,39.4,0.09496,0.00015,5.12756]
[1780329644967,35.99,71043.78,39.4,0.09471,0.00015,5.11745]
[1780329645841,35.98,71043.78,39.4,0.09469,0.00015,5.11688]
[1780329646034,35.98,71043.78,39.4,0.09469,0.00015,5.11688]
[1780329651932,35.98,71044.46,39.4,0.09475,0.00015,5.11917]
[1780329652951,35.98,71044.46,39.4,0.09475,0.00015,5.11917]
[1780329653967,35.97,71042.7,39.4,0.09447,0.00015,5.10795]
[1780329654086,35.97,71042.7,39.4,0.09447,0.00015,5.10795]
[1780329654246,35.97,71042.7,39.4,0.09447,0.00015,5.10795]
[1780329654335,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329654440,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329654491,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329654681,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329654739,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329654789,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329654862,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329655065,35.97,71043.83,39.4,0.09464,0.00015,5.11472]
[1780329655367,35.97,71064.63,39.4,0.09789,0.00016,5.24483]
[1780329655533,35.97,71064.63,39.4,0.09789,0.00016,5.24483]
[1780329656303,35.97,71064.63,39.4,0.09789,0.00016,5.24483]
[1780329656896,35.97,71064.59,39.4,0.09788,0.00016,5.24461]
[1780329657803,35.97,71062.33,39.4,0.09753,0.00016,5.23034]
[1780329659097,35.97,71060.08,39.4,0.09717,0.00016,5.21621]
[1780329659275,35.97,71060.08,39.4,0.09717,0.00016,5.21621]
[1780329659278,35.97,71060.08,39.4,0.09717,0.00016,5.21621]
[1780329659345,35.97,71060.08,39.4,0.09717,0.00016,5.21621]
[1780329659614,35.97,71056.64,39.4,0.09663,0.00016,5.19457]
[1780329660093,35.97,71056.64,39.4,0.09663,0.00016,5.19457]
[1780329661003,35.97,71046.44,39.4,0.09503,0.00015,5.13054]
[1780329661673,35.97,71046.44,39.4,0.09503,0.00015,5.13054]
[1780329661706,35.97,71046.44,39.4,0.09503,0.00015,5.13054]
[1780329662010,35.97,71044.23,39.4,0.09469,0.00015,5.11678]
[1780329662608,35.97,71044.23,39.4,0.09469,0.00015,5.11678]
[1780329662631,35.97,71044.23,39.4,0.09469,0.00015,5.11678]
[1780329662648,35.97,71044.23,39.4,0.09469,0.00015,5.11678]
[1780329663018,35.97,71033.91,39.4,0.0931,0.00015,5.05245]
[1780329665032,35.97,71023.65,39.4,0.09153,0.00015,4.98858]
[1780329666090,35.97,71023.65,39.4,0.09153,0.00015,4.98858]
[1780329666361,35.97,71023.65,39.4,0.09153,0.00015,4.98858]
[1780329666859,35.97,71026.56,39.4,0.09197,0.00015,5.00644]
[1780329667166,35.97,71032.53,39.4,0.09287,0.00015,5.04322]
[1780329669884,35.97,71032.66,39.4,0.09288,0.00015,5.04374]
[1780329671753,35.97,71032.32,39.4,0.09282,0.00015,5.04134]
[1780329675208,35.96,71033.81,39.4,0.09304,0.00015,5.05013]
[1780329675350,35.96,71033.81,39.4,0.09304,0.00015,5.05013]
[1780329675314,35.96,71045.58,39.4,0.09484,0.00015,5.12306]
[1780329675475,35.96,71045.58,39.4,0.09484,0.00015,5.12306]
[1780329677118,35.96,71050.11,39.4,0.09554,0.00016,5.15105]
[1780329677236,35.96,71050.11,39.4,0.09554,0.00016,5.15105]
[1780329678267,35.96,71051.53,39.4,0.09575,0.00016,5.15961]
[1780329678301,35.96,71051.74,39.4,0.09578,0.00016,5.16061]
[1780329679134,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329679567,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329679577,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329679613,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329680022,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329680104,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329680148,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329680200,35.96,71060.29,39.4,0.09712,0.00016,5.21421]
[1780329680386,35.96,71072.32,39.4,0.09903,0.00016,5.2899]
[1780329680439,35.96,71072.32,39.4,0.09903,0.00016,5.2899]
[1780329680570,35.96,71072.32,39.4,0.09903,0.00016,5.2899]
[1780329681188,35.96,71072.32,39.4,0.09903,0.00016,5.2899]
[1780329681579,35.96,71074.19,39.4,0.09933,0.00016,5.30189]
[1780329682305,35.96,71074.19,39.4,0.09933,0.00016,5.30189]
[1780329682328,35.96,71074.63,39.4,0.0994,0.00016,5.30483]
[1780329682423,35.96,71074.63,39.4,0.0994,0.00016,5.30483]
[1780329683166,35.96,71062.66,39.4,0.0975,0.00016,5.22927]
[1780329684319,35.96,71062.66,39.4,0.0975,0.00016,5.22927]
[1780329685087,35.96,71061.86,39.4,0.09737,0.00016,5.2242]
[1780329686151,35.96,71059.52,39.4,0.097,0.00016,5.20949]
[1780329686972,35.96,71057.43,39.4,0.09667,0.00016,5.19638]
[1780329687124,35.96,71057.43,39.4,0.09667,0.00016,5.19638]
[1780329687204,35.96,71045.59,39.4,0.09483,0.00015,5.12243]
[1780329687891,35.96,71045.59,39.4,0.09483,0.00015,5.12243]
[1780329688296,35.96,71045.59,39.4,0.09483,0.00015,5.12243]
[1780329688299,35.96,71036.85,39.4,0.09348,0.00015,5.0679]
[1780329689710,35.96,71035.56,39.4,0.09328,0.00015,5.05973]
[1780329690101,35.96,71035.56,39.4,0.09328,0.00015,5.05973]
[1780329690275,35.96,71035.56,39.4,0.09328,0.00015,5.05973]
[1780329690507,35.96,71032.95,39.4,0.09288,0.00015,5.04348]
[1780329691373,35.96,71032.95,39.4,0.09288,0.00015,5.04348]
[1780329691387,35.96,71026.09,39.4,0.09172,0.00015,4.99369]
[1780329691725,35.96,71026.09,39.4,0.09172,0.00015,4.99369]
[1780329692173,35.96,71026.09,39.4,0.09172,0.00015,4.99369]
[1780329692239,35.96,71020.46,39.4,0.09087,0.00015,4.95898]
[1780329693392,35.96,71020.46,39.4,0.09087,0.00015,4.95898]
[1780329695246,35.96,71020.39,39.4,0.09086,0.00015,4.95853]
[1780329695296,35.96,71020.39,39.4,0.09086,0.00015,4.95853]
[1780329695345,35.96,71011.99,39.4,0.0896,0.00015,4.90703]
[1780329696277,35.96,71011.99,39.4,0.0896,0.00015,4.90703]
[1780329696735,35.96,71008.33,39.4,0.08906,0.00015,4.88473]
[1780329698352,35.96,71007.33,39.4,0.08892,0.00015,4.87873]
[1780329699019,35.96,71007.32,39.4,0.08892,0.00015,4.87877]
[1780329699039,35.96,71007.32,39.4,0.08892,0.00015,4.87877]
[1780329699749,35.96,71003.47,39.4,0.08835,0.00015,4.85542]
[1780329701222,35.96,71002.54,39.4,0.08822,0.00015,4.8499]
[1780329704021,35.96,70998.43,39.4,0.08763,0.00015,4.82541]
[1780329709359,35.97,70995.63,39.4,0.08725,0.00015,4.80958]
[1780329711630,35.97,70994.44,39.4,0.08709,0.00015,4.80279]
[1780329712379,35.97,70995.38,39.4,0.08723,0.00015,4.80865]
[1780329716408,35.97,71001.68,39.4,0.08816,0.00015,4.84752]
[1780329716638,35.97,71001.68,39.4,0.08816,0.00015,4.84752]
[1780329719120,35.97,71006.24,39.4,0.08884,0.00015,4.87545]
[1780329719429,35.97,71012.44,39.4,0.08976,0.00015,4.91336]
[1780329720391,35.97,71012.44,39.4,0.08976,0.00015,4.91336]
[1780329720436,35.97,71018.83,39.4,0.09071,0.00015,4.95251]
[1780329722560,35.97,71019.9,39.4,0.09087,0.00015,4.95902]
[1780329724657,35.97,71030.45,39.4,0.09246,0.00015,5.02375]
[1780329727843,35.97,71031.74,39.4,0.09264,0.00015,5.03138]
[1780329727913,35.97,71033.13,39.4,0.09285,0.00015,5.03979]
[1780329730772,35.97,71034.15,39.4,0.09301,0.00015,5.04648]
[1780329731113,35.97,71034.15,39.4,0.09301,0.00015,5.04648]
[1780329733619,35.97,71042.23,39.4,0.09426,0.00015,5.09678]
[1780329734535,35.97,71047.97,39.4,0.09515,0.00016,5.1326]
[1780329739570,35.97,71053.83,39.4,0.09606,0.00016,5.1693]
[1780329744951,35.97,71053.57,39.4,0.09602,0.00016,5.16767]
[1780329745317,35.97,71053.57,39.4,0.09602,0.00016,5.16767]
[1780329746343,35.97,71063.39,39.4,0.09756,0.00016,5.22909]
[1780329751413,35.97,71067.52,39.4,0.0982,0.00016,5.25456]
[1780329751931,35.97,71068.56,39.4,0.09837,0.00016,5.26111]
[1780329751997,35.97,71068.91,39.4,0.0983,0.00016,5.25579]
[1780329754722,35.97,71069.12,39.4,0.09833,0.00016,5.25688]
[1780329755384,35.97,71069.12,39.4,0.09833,0.00016,5.25688]
[1780329756799,35.97,71062.48,39.4,0.09727,0.00016,5.2149]
[1780329762981,35.97,71063.62,39.4,0.09745,0.00016,5.22189]
[1780329764203,35.97,71064.02,39.4,0.09751,0.00016,5.22432]
[1780329764750,35.97,71054.96,39.4,0.09608,0.00016,5.16752]
[1780329766449,35.97,71054.96,39.4,0.09608,0.00016,5.16752]
[1780329768780,35.97,71047.59,39.4,0.09494,0.00015,5.12174]
[1780329768851,35.97,71047.59,39.4,0.09494,0.00015,5.12174]
[1780329769186,35.97,71047.59,39.4,0.09494,0.00015,5.12174]
[1780329769200,35.97,71047.59,39.4,0.09494,0.00015,5.12174]
[1780329769286,35.97,71046.65,39.4,0.09479,0.00015,5.11578]
[1780329769785,35.97,71039.25,39.4,0.09365,0.00015,5.06979]
[1780329771206,35.97,71039.25,39.4,0.09365,0.00015,5.06979]
[1780329773175,35.96,71032.5,39.4,0.09261,0.00015,5.02766]
[1780329773266,35.96,71032.5,39.4,0.09261,0.00015,5.02766]
[1780329775029,35.96,71039.31,39.4,0.09365,0.00015,5.06953]
[1780329781318,35.96,71040.33,39.4,0.09377,0.00015,5.07455]
[1780329782217,35.96,71039.15,39.4,0.09358,0.00015,5.06684]
[1780329782277,35.96,71039.15,39.4,0.09358,0.00015,5.06684]
[1780329782411,35.96,71039.15,39.4,0.09358,0.00015,5.06684]
[1780329782876,35.96,71026.07,39.4,0.09159,0.00015,4.98584]
[1780329787911,35.96,71028.7,39.4,0.09198,0.00015,5.0018]
[1780329789831,35.96,71028.96,39.4,0.09202,0.00015,5.00338]
[1780329790394,35.96,71028.96,39.4,0.09202,0.00015,5.00338]
[1780329791079,35.95,71029.24,39.4,0.09205,0.00015,5.00493]
[1780329791089,35.95,71029.24,39.4,0.09205,0.00015,5.00493]
[1780329791095,35.95,71035.33,39.4,0.09298,0.00015,5.04247]
[1780329791818,35.95,71035.33,39.4,0.09298,0.00015,5.04247]
[1780329791938,35.95,71029.89,39.4,0.09215,0.00015,5.00884]
[1780329795238,35.95,71033.43,39.4,0.09268,0.00015,5.03046]
[1780329795578,35.95,71035.33,39.4,0.09297,0.00015,5.04197]
[1780329796813,35.95,71039.02,39.4,0.09353,0.00015,5.06484]
[1780329797784,35.95,71041.97,39.4,0.09398,0.00015,5.083]
[1780329798143,35.95,71041.97,39.4,0.09398,0.00015,5.083]
[1780329801449,35.95,71040.04,39.4,0.09367,0.00015,5.07041]
[1780329802485,35.95,71031.99,39.4,0.09242,0.00015,5.02001]
[1780329802596,35.95,71031.99,39.4,0.09242,0.00015,5.02001]
[1780329808050,35.95,71028.46,39.4,0.09188,0.00015,4.99781]
[1780329811022,35.94,71024.85,39.4,0.09133,0.00015,4.97541]
[1780329811335,35.94,71031.89,39.4,0.09228,0.00015,5.01142]
[1780329817000,35.94,71031.42,39.4,0.09219,0.00015,5.00806]
[1780329820481,35.94,71032.73,39.4,0.09238,0.00015,5.01573]
[1780329821143,35.94,71025.03,39.4,0.09121,0.00015,4.96804]
[1780329824842,35.94,71024.83,39.4,0.09118,0.00015,4.96672]
[1780329830207,35.94,71028.44,39.4,0.09171,0.00015,4.98858]
[1780329831675,35.94,71027.76,39.4,0.09161,0.00015,4.98432]
[1780329831683,35.94,71027.76,39.6,0.09161,0.00015,4.98432]
[1780329832538,35.94,71027.76,39.6,0.09161,0.00015,4.98432]
[1780329835585,35.94,71027.63,39.6,0.09158,0.00015,4.98327]
[1780329838262,35.94,71022.22,39.6,0.09077,0.00015,4.94983]
[1780329840184,35.94,71021.43,39.6,0.09065,0.00015,4.94497]
[1780329840448,35.94,71021.43,39.6,0.09065,0.00015,4.94497]
[1780329840507,35.94,71011.73,39.6,0.0892,0.00015,4.88554]
[1780329840686,35.94,71011.73,39.6,0.0892,0.00015,4.88554]
[1780329840934,35.94,71011.73,39.6,0.0892,0.00015,4.88554]
[1780329841718,35.94,71015.56,39.6,0.08977,0.00015,4.90905]
[1780329843703,35.94,71014.62,39.6,0.08963,0.00015,4.9034]
[1780329844680,35.94,71017.21,39.6,0.09002,0.00015,4.91931]
[1780329846322,35.94,71026.12,39.6,0.09136,0.00015,4.9741]
[1780329851356,35.94,71027.63,39.6,0.09158,0.00015,4.98309]
[1780329852627,35.94,71027.7,39.6,0.09159,0.00015,4.98345]
[1780329856906,35.93,71028.69,39.6,0.09173,0.00015,4.98927]
[1780329859731,35.93,71028.74,39.6,0.09173,0.00015,4.98936]
[1780329859939,35.93,71028.74,39.6,0.09173,0.00015,4.98936]
[1780329862952,35.93,71031.25,39.6,0.09211,0.00015,5.00453]
[1780329868475,35.93,71028.29,39.6,0.09164,0.00015,4.98564]
[1780329871471,35.93,71030.28,39.6,0.09194,0.00015,4.99777]
[1780329873377,35.93,71039.33,39.6,0.0932,0.00015,5.04625]
[1780329873455,35.93,71039.33,39.6,0.0932,0.00015,5.04625]
[1780329873635,35.93,71034.75,39.6,0.09249,0.00015,5.01773]
[1780329879555,35.93,71032.2,39.6,0.09209,0.00015,5.00138]
[1780329884590,35.92,71032.82,39.6,0.09217,0.00015,5.00477]
[1780329885939,35.92,71033.39,39.6,0.09226,0.00015,5.0082]
[1780329887302,35.92,71035.35,39.6,0.09255,0.00015,5.02022]
[1780329892646,35.92,71035.54,39.6,0.09257,0.00015,5.02079]
[1780329897007,35.92,71033.66,39.6,0.09227,0.00015,5.00885]
[1780329902717,35.92,71029.34,39.6,0.09161,0.00015,4.98175]
[1780329907752,35.92,71028.58,39.6,0.09149,0.00015,4.97674]
[1780329910393,35.92,71027.75,39.6,0.09136,0.00015,4.97158]
[1780329911351,35.92,71027.23,39.6,0.09128,0.00015,4.96829]
[1780329911380,35.92,71021.25,39.6,0.09038,0.00015,4.93153]
[1780329911998,35.92,71021.25,39.6,0.09038,0.00015,4.93153]
[1780329912038,35.92,71014.68,39.6,0.0894,0.00015,4.89127]
[1780329914092,35.92,71012.15,39.6,0.08903,0.00015,4.87588]
[1780329914133,35.92,71012.15,39.6,0.08903,0.00015,4.87588]
[1780329914168,35.92,71012.73,39.6,0.08911,0.00015,4.87952]
[1780329919819,35.91,71008.34,39.6,0.08845,0.00015,4.85208]
[1780329924871,35.91,71013.29,39.6,0.08915,0.00015,4.88103]
[1780329928192,35.91,71010.18,39.6,0.08868,0.00015,4.86155]
[1780329929159,35.9,70997.36,39.6,0.08679,0.00015,4.78319]
[1780329929879,35.9,70997.36,39.6,0.08679,0.00015,4.78319]
[1780329929906,35.9,70990.04,39.6,0.08573,0.00014,4.73884]
[1780329934941,35.9,70987.63,39.6,0.08526,0.00014,4.71705]
[1780329939056,35.9,70991.5,39.6,0.08582,0.00014,4.74035]
[1780329945013,35.9,70991.54,39.6,0.08582,0.00014,4.74034]
[1780329949703,35.9,70991.46,39.6,0.08581,0.00014,4.73978]
[1780329949737,35.9,70991.46,39.6,0.08581,0.00014,4.73978]
[1780329949878,35.9,70991.46,39.6,0.08581,0.00014,4.73978]
[1780329950051,35.9,70998.3,39.6,0.0868,0.00015,4.78104]
[1780329951055,35.9,71004.38,39.6,0.08768,0.00015,4.81784]
[1780329956491,35.9,71006.24,39.6,0.08794,0.00015,4.82868]
[1780329957738,35.9,71005.57,39.6,0.08783,0.00015,4.82411]
[1780329957874,35.9,71005.57,39.6,0.08783,0.00015,4.82411]
[1780329958103,35.9,71005.57,39.6,0.08783,0.00015,4.82411]
[1780329958353,35.9,71005.57,39.6,0.08783,0.00015,4.82411]
[1780329958523,35.9,71005.57,39.6,0.08783,0.00015,4.82411]
[1780329958558,35.9,71012.4,39.6,0.08884,0.00015,4.86575]
[1780329962414,35.9,71010.36,39.6,0.08853,0.00015,4.85283]
[1780329962618,35.9,71010.36,39.6,0.08853,0.00015,4.85283]
[1780329962640,35.89,71012.51,39.6,0.08883,0.00015,4.86552]
[1780329966315,35.9,71009.82,39.6,0.08844,0.00015,4.84934]
[1780329966429,35.9,71009.82,39.6,0.08844,0.00015,4.84934]
[1780329967381,35.9,71009.47,39.6,0.0884,0.00015,4.84747]
[1780329967416,35.9,71005.18,39.6,0.08777,0.00015,4.82148]
[1780329968657,35.9,71005.18,39.6,0.08777,0.00015,4.82148]
[1780329968668,35.9,70992.11,39.6,0.08586,0.00014,4.74213]
[1780329970059,35.9,70987.49,39.6,0.0852,0.00014,4.71424]
[1780329970123,35.9,70987.49,39.6,0.0852,0.00014,4.71424]
[1780329971453,35.9,70984.69,39.6,0.08479,0.00014,4.6974]
[1780329972688,35.9,70990.42,39.6,0.08562,0.00014,4.73198]
[1780329978314,35.9,70988.77,39.6,0.08538,0.00014,4.72195]
[1780329981139,35.9,70987.97,39.6,0.08526,0.00014,4.7171]
[1780329981155,35.9,70987.97,39.6,0.08526,0.00014,4.7171]
[1780329981268,35.9,70996.24,39.6,0.08646,0.00015,4.76702]
[1780329982458,35.9,70996.24,39.6,0.08646,0.00015,4.76702]
[1780329982976,35.9,70997.72,39.6,0.08668,0.00015,4.77619]
[1780329984761,35.9,70997.31,39.6,0.08662,0.00015,4.77355]
[1780329986947,35.9,70995.19,39.6,0.0863,0.00014,4.76055]
[1780329988626,35.9,70992.76,39.6,0.08595,0.00014,4.7458]
[1780329992677,35.9,70987.37,39.6,0.08506,0.00014,4.70612]
[1780329993353,35.9,70980.72,39.6,0.08411,0.00014,4.66624]
[1780329996313,35.9,70978.17,39.6,0.08375,0.00014,4.65114]
[1780329996533,35.9,70978.17,39.6,0.08375,0.00014,4.65114]
[1780329997988,35.9,70975.93,39.6,0.08344,0.00014,4.63798]
[1780329998952,35.9,70973.97,39.6,0.08317,0.00014,4.6264]
[1780329999396,35.9,70973.97,39.6,0.08317,0.00014,4.6264]
[1780329999885,35.9,70973.75,39.6,0.08314,0.00014,4.62523]
[1780330005437,35.9,70971.09,39.6,0.08279,0.00014,4.61029]
[1780330010473,35.91,70971.71,39.6,0.08289,0.00014,4.61481]
[1780330015115,35.91,70974.08,39.6,0.08324,0.00014,4.62951]
[1780330015507,35.91,70981.37,39.6,0.08428,0.00014,4.67324]
[1780330018762,35.91,70977.96,39.6,0.0838,0.00014,4.65297]
[1780330019744,35.91,70970.17,39.6,0.0827,0.00014,4.60667]
[1780330019975,35.91,70970.17,39.6,0.0827,0.00014,4.60667]
[1780330020026,35.91,70970.17,39.6,0.0827,0.00014,4.60667]
[1780330020733,35.91,70970.17,39.6,0.0827,0.00014,4.60667]
[1780330021471,35.91,70967.27,39.6,0.0823,0.00014,4.58959]
[1780330022320,35.91,70965.19,39.6,0.08201,0.00014,4.57743]
[1780330022674,35.91,70959.54,39.6,0.08123,0.00014,4.54417]
[1780330025636,35.91,70965.26,39.6,0.08205,0.00014,4.57885]
[1780330026899,35.92,70964.76,39.6,0.08198,0.00014,4.57609]
[1780330029509,35.92,70958.26,39.6,0.08109,0.00014,4.53806]
[1780330034764,35.92,70955.98,39.6,0.08081,0.00014,4.52593]
[1780330034988,35.92,70951.91,39.6,0.08025,0.00014,4.50223]
[1780330035459,35.92,70951.91,39.6,0.08025,0.00014,4.50223]
[1780330035485,35.92,70951.91,39.6,0.08025,0.00014,4.50223]
[1780330035592,35.92,70951.91,39.6,0.08025,0.00014,4.50223]
[1780330035661,35.93,70940.36,39.6,0.07869,0.00014,4.43483]
[1780330035967,35.93,70940.36,39.6,0.07869,0.00014,4.43483]
[1780330036084,35.93,70940.36,39.6,0.07869,0.00014,4.43483]
[1780330036646,35.93,70940.36,39.6,0.07869,0.00014,4.43483]
[1780330036696,35.93,70940.36,39.6,0.07869,0.00014,4.43483]
[1780330036734,35.93,70895.92,39.6,0.07285,0.00013,4.17934]
[1780330037174,35.93,70895.92,39.6,0.07285,0.00013,4.17934]
[1780330037308,35.93,70895.92,39.6,0.07285,0.00013,4.17934]
[1780330037599,35.93,70895.92,39.6,0.07285,0.00013,4.17934]
[1780330037611,35.93,70895.92,39.6,0.07285,0.00013,4.17934]
[1780330037736,35.93,70881.81,39.6,0.07108,0.00013,4.10041]
[1780330037868,35.93,70881.81,39.6,0.07108,0.00013,4.10041]
[1780330037930,35.93,70881.81,39.6,0.07108,0.00013,4.10041]
[1780330038139,35.93,70881.81,39.6,0.07108,0.00013,4.10041]
[1780330038166,35.93,70881.81,39.6,0.07108,0.00013,4.10041]
[1780330038690,35.93,70894.09,39.6,0.07264,0.00013,4.17021]
[1780330038978,35.93,70894.09,39.6,0.07264,0.00013,4.17021]
[1780330039208,35.93,70894.09,39.6,0.07264,0.00013,4.17021]
[1780330039544,35.93,70894.09,39.6,0.07264,0.00013,4.17021]
[1780330039752,35.93,70900.07,39.6,0.07342,0.00013,4.20465]
[1780330040104,35.93,70900.07,39.6,0.07342,0.00013,4.20465]
[1780330040704,35.93,70902.29,39.6,0.07371,0.00013,4.21737]
[1780330041711,35.93,70886.34,39.6,0.07168,0.00013,4.12719]
[1780330041837,35.93,70886.34,39.6,0.07168,0.00013,4.12719]
[1780330042207,35.93,70886.34,39.6,0.07168,0.00013,4.12719]
[1780330042718,35.94,70895.19,39.6,0.07281,0.00013,4.17768]
[1780330043040,35.94,70895.19,39.6,0.07281,0.00013,4.17768]
[1780330043725,35.94,70900.68,39.6,0.07353,0.00013,4.2093]
[1780330045367,35.94,70902.06,39.6,0.07371,0.00013,4.21756]
[1780330045440,35.94,70902.06,39.6,0.07371,0.00013,4.21756]
[1780330046485,35.94,70900.83,39.6,0.07356,0.00013,4.21096]
[1780330049846,35.95,70892.43,39.6,0.07253,0.00013,4.16502]
[1780330050300,35.95,70892.43,39.6,0.07253,0.00013,4.16502]
[1780330050428,35.95,70892.43,39.6,0.07253,0.00013,4.16502]
[1780330050774,35.95,70888.75,39.6,0.07207,0.00013,4.14473]
[1780330051781,35.95,70897.92,39.6,0.07314,0.00013,4.19015]
[1780330052787,35.95,70906.72,39.6,0.07428,0.00013,4.24059]
[1780330053635,35.95,70906.72,39.6,0.07428,0.00013,4.24059]
[1780330053795,35.95,70916.71,39.6,0.07559,0.00013,4.2981]
[1780330054802,35.96,70929.59,39.6,0.07731,0.00013,4.37299]
[1780330055552,35.96,70929.59,39.6,0.07731,0.00013,4.37299]
[1780330055809,35.96,70942.86,39.6,0.07911,0.00014,4.4507]
[1780330058103,35.96,70945.38,39.6,0.07947,0.00014,4.46618]
[1780330058619,35.96,70945.38,39.6,0.07947,0.00014,4.46618]
[1780330058653,35.96,70958.61,39.6,0.08129,0.00014,4.54423]
[1780330059539,35.96,70958.61,39.6,0.08129,0.00014,4.54423]
[1780330059581,35.96,70958.61,39.6,0.08129,0.00014,4.54423]
[1780330059983,35.96,70951.04,39.6,0.08025,0.00014,4.49982]
[1780330061777,35.97,70940.7,39.6,0.07886,0.00014,4.43993]
[1780330062595,35.97,70917.99,39.6,0.07584,0.00013,4.30891]
[1780330063076,35.97,70917.99,39.6,0.07584,0.00013,4.30891]
[1780330063499,35.97,70917.99,39.6,0.07584,0.00013,4.30891]
[1780330063538,35.97,70917.99,39.6,0.07584,0.00013,4.30891]
[1780330064846,35.97,70909.63,39.6,0.07476,0.00013,4.2616]
[1780330066192,35.97,70909.47,39.6,0.07476,0.00013,4.26133]
[1780330066258,35.97,70909.47,39.6,0.07476,0.00013,4.26133]
[1780330071047,35.98,70904.81,39.6,0.07421,0.00013,4.23726]
[1780330071142,35.99,70896.93,39.6,0.07321,0.00013,4.19318]
[1780330071976,35.99,70896.93,39.6,0.07321,0.00013,4.19318]
[1780330072629,35.99,70904.85,39.6,0.07427,0.00013,4.23966]
[1780330075954,36.0,70912.29,39.6,0.07528,0.00013,4.28421]
[1780330081549,36.01,70913.05,39.6,0.07544,0.00013,4.29101]
[1780330086803,36.02,70909.88,39.6,0.07509,0.00013,4.27594]
[1780330087465,36.03,70909.06,39.6,0.075,0.00013,4.27187]
[1780330087517,36.03,70909.06,39.6,0.075,0.00013,4.27187]
[1780330088702,36.03,70899.95,39.6,0.07386,0.00013,4.2216]
[1780330089354,36.03,70891.8,39.6,0.07282,0.00013,4.17544]
[1780330090221,36.03,70891.8,39.6,0.07282,0.00013,4.17544]
[1780330090417,36.03,70891.8,39.6,0.07282,0.00013,4.17544]
[1780330090591,36.03,70888.16,39.6,0.07236,0.00013,4.15543]
[1780330093445,36.03,70885.69,39.6,0.07206,0.00013,4.14176]
[1780330096170,36.04,70889.81,39.6,0.07258,0.00013,4.16518]
[1780330098946,36.04,70883.69,39.6,0.07182,0.00013,4.13105]
[1780330099776,36.04,70883.69,39.6,0.07182,0.00013,4.13105]
[1780330099849,36.04,70883.44,39.6,0.07179,0.00013,4.12987]
[1780330100415,36.04,70883.44,39.6,0.07179,0.00013,4.12987]
[1780330100837,36.04,70875.46,39.6,0.07079,0.00012,4.08519]
[1780330101829,36.04,70854.68,39.6,0.06825,0.00012,3.97049]
[1780330102037,36.04,70854.68,39.6,0.06825,0.00012,3.97049]
[1780330103001,36.04,70859.9,39.6,0.06888,0.00012,3.99924]
[1780330105456,36.04,70862.49,39.6,0.06921,0.00012,4.01398]
[1780330105894,36.04,70862.11,39.6,0.06917,0.00012,4.01232]
[1780330108055,36.04,70861.48,39.6,0.0691,0.00012,4.00905]
[1780330108189,36.04,70853.87,39.6,0.06818,0.00012,3.96735]
[1780330109320,36.04,70853.87,39.6,0.06818,0.00012,3.96735]
[1780330109376,36.04,70853.87,39.6,0.06818,0.00012,3.96735]
[1780330110309,36.05,70843.51,39.6,0.06695,0.00012,3.91129]
[1780330111356,36.05,70852.31,39.6,0.06791,0.00012,3.95304]
[1780330117855,36.05,70857.0,39.6,0.06851,0.00012,3.9802]
[1780330119284,36.06,70862.76,39.6,0.06922,0.00012,4.01246]
[1780330119378,36.06,70855.51,39.6,0.06834,0.00012,3.97272]
[1780330121421,36.06,70852.21,39.6,0.06796,0.00012,3.95518]
[1780330121741,36.06,70852.21,39.6,0.06796,0.00012,3.95518]
[1780330121807,36.06,70843.39,39.6,0.06691,0.00012,3.90736]
[1780330122542,36.06,70833.34,39.6,0.06572,0.00012,3.85331]
[1780330123265,36.06,70833.34,39.6,0.06572,0.00012,3.85331]
[1780330123509,36.06,70833.34,39.6,0.06572,0.00012,3.85331]
[1780330123655,36.09,70823.82,39.6,0.06473,0.00012,3.80743]
[1780330124611,36.1,70816.31,39.6,0.06391,0.00012,3.76971]
[1780330124959,36.1,70816.31,39.6,0.06391,0.00012,3.76971]
[1780330131095,36.15,70809.5,39.6,0.06343,0.00011,3.74691]
[1780330131326,36.15,70809.5,39.6,0.06343,0.00011,3.74691]
[1780330131352,36.15,70809.5,39.6,0.06343,0.00011,3.74691]
[1780330131672,36.15,70809.5,39.6,0.06343,0.00011,3.74691]
[1780330132473,36.16,70811.03,39.6,0.06363,0.00011,3.75627]
[1780330132645,36.16,70811.03,39.6,0.06363,0.00011,3.75627]
[1780330132839,36.16,70809.73,39.6,0.06349,0.00011,3.74997]
[1780330134282,36.16,70806.7,39.6,0.06315,0.00011,3.73391]
[1780330134431,36.16,70806.7,39.6,0.06315,0.00011,3.73391]
[1780330137527,36.19,70811.97,39.6,0.0639,0.00011,3.76889]
[1780330137807,36.19,70814.54,39.6,0.0642,0.00012,3.78279]
[1780330138247,36.19,70814.54,39.6,0.0642,0.00012,3.78279]
[1780330140428,36.19,70805.07,39.6,0.06314,0.00011,3.73363]
[1780330145463,36.2,70808.13,39.6,0.06356,0.00011,3.75292]
[1780330146721,36.2,70808.13,39.6,0.06356,0.00011,3.75292]
[1780330147762,36.21,70806.38,39.6,0.06338,0.00011,3.74485]
[1780330149491,36.21,70816.2,39.6,0.06454,0.00012,3.79829]
[1780330150043,36.21,70816.2,39.6,0.06454,0.00012,3.79829]
[1780330150515,36.21,70816.2,39.6,0.06454,0.00012,3.79829]
[1780330151518,36.22,70819.49,39.6,0.06493,0.00012,3.81643]
[1780330151685,36.22,70819.49,39.6,0.06493,0.00012,3.81643]
[1780330152167,36.22,70824.67,39.6,0.06556,0.00012,3.84524]
[1780330152793,36.22,70824.67,39.6,0.06556,0.00012,3.84524]
[1780330153162,36.22,70829.84,39.6,0.06617,0.00012,3.87353]
[1780330153518,36.22,70818.19,39.6,0.06481,0.00012,3.81096]
[1780330154343,36.22,70818.19,39.6,0.06481,0.00012,3.81096]
[1780330159473,36.23,70818.1,39.6,0.06486,0.00012,3.81294]
[1780330161988,36.24,70815.51,39.6,0.0646,0.00012,3.8011]
[1780330162203,36.24,70815.51,39.6,0.0646,0.00012,3.8011]
[1780330162462,36.24,70815.51,39.6,0.0646,0.00012,3.8011]
[1780330162591,36.24,70805.62,39.6,0.06348,0.00011,3.74904]
[1780330163857,36.24,70805.62,39.6,0.06348,0.00011,3.74904]
[1780330165437,36.25,70811.88,39.6,0.06422,0.00012,3.78346]
[1780330166449,36.25,70812.72,39.6,0.06433,0.00012,3.78848]
[1780330167252,36.25,70809.74,39.6,0.064,0.00011,3.77316]
[1780330167627,36.25,70806.99,39.6,0.06369,0.00011,3.75873]
[1780330168245,36.25,70806.99,39.6,0.06369,0.00011,3.75873]
[1780330169641,36.25,70801.32,39.6,0.06304,0.00011,3.72892]
[1780330171483,36.26,70795.47,39.6,0.06239,0.00011,3.69859]
[1780330175137,36.26,70804.59,39.6,0.06335,0.00011,3.74104]
[1780330175583,36.26,70804.59,39.6,0.06335,0.00011,3.74104]
[1780330175590,36.26,70804.59,39.6,0.06335,0.00011,3.74104]
[1780330175683,36.26,70805.54,39.6,0.06346,0.00011,3.74626]
[1780330176543,36.26,70805.54,39.6,0.06346,0.00011,3.74626]
[1780330178546,36.27,70808.4,39.6,0.06381,0.00011,3.76259]
[1780330179302,36.27,70809.19,39.6,0.06391,0.00011,3.76734]
[1780330179654,36.27,70809.19,39.6,0.06391,0.00011,3.76734]
[1780330179712,36.27,70804.25,39.6,0.06336,0.00011,3.74174]
[1780330182827,36.27,70801.11,39.6,0.06301,0.00011,3.7256]
[1780330183903,36.27,70802.28,39.6,0.06315,0.00011,3.73199]
[1780330189781,36.28,70801.07,39.6,0.06305,0.00011,3.72713]
[1780330194660,36.28,70803.16,39.6,0.0633,0.00011,3.739]
[1780330196830,36.29,70792.11,39.6,0.06207,0.00011,3.68155]
[1780330198846,36.29,70784.72,39.6,0.06126,0.00011,3.6436]
[1780330201969,36.29,70797.33,39.6,0.06269,0.00011,3.71057]
[1780330203879,36.29,70805.34,39.6,0.06361,0.00011,3.7533]
[1780330204396,36.29,70805.34,39.6,0.06361,0.00011,3.7533]
[1780330204769,36.29,70805.34,39.6,0.06361,0.00011,3.7533]
[1780330204886,36.3,70814.16,39.6,0.06464,0.00012,3.80072]
[1780330205112,36.3,70814.16,39.6,0.06464,0.00012,3.80072]
[1780330205442,36.3,70814.16,39.6,0.06464,0.00012,3.80072]
[1780330206033,36.3,70816.18,39.6,0.06488,0.00012,3.812]
[1780330207086,36.3,70810.9,39.6,0.06428,0.00012,3.78435]
[1780330207928,36.3,70810.9,39.6,0.06428,0.00012,3.78435]
[1780330207991,36.3,70811.4,39.6,0.06434,0.00012,3.78714]
[1780330208717,36.3,70811.4,39.6,0.06434,0.00012,3.78714]
[1780330210427,36.3,70810.17,39.6,0.06421,0.00011,3.78083]
[1780330210478,36.3,70810.17,39.6,0.06421,0.00011,3.78083]
[1780330210717,36.3,70810.17,39.6,0.06421,0.00011,3.78083]
[1780330210965,36.3,70810.17,39.6,0.06421,0.00011,3.78083]
[1780330210995,36.3,70803.84,39.6,0.06348,0.00011,3.74707]
[1780330211935,36.3,70797.1,39.6,0.06271,0.00011,3.71122]
[1780330213601,36.3,70796.42,39.6,0.06262,0.00011,3.70739]
[1780330213604,36.3,70796.42,39.6,0.06262,0.00011,3.70739]
[1780330213617,36.3,70796.42,39.6,0.06262,0.00011,3.70739]
[1780330213621,36.3,70796.42,39.0,0.06262,0.00011,3.70739]
[1780330213949,36.3,70795.39,39.0,0.0625,0.00011,3.70173]
[1780330217224,36.31,70800.32,39.0,0.06313,0.00011,3.73093]
[1780330220780,36.32,70797.52,39.0,0.06288,0.00011,3.71934]
[1780330222071,36.33,70791.17,39.0,0.06221,0.00011,3.68819]
[1780330226061,36.35,70789.01,39.0,0.06207,0.00011,3.68141]
[1780330226137,36.35,70789.01,38.8,0.06207,0.00011,3.68141]
[1780330226529,36.35,70789.01,27.2,0.06207,0.00011,3.68141]
[1780330226669,36.35,70789.01,27.2,0.06207,0.00011,3.68141]
[1780330226895,36.35,70789.01,27.2,0.06207,0.00011,3.68141]
[1780330226989,36.36,70775.39,27.2,0.06059,0.00011,3.61187]
[1780330227737,36.36,70775.39,27.2,0.06059,0.00011,3.61187]
[1780330227808,36.42,70744.14,27.2,0.05753,0.00011,3.46667]
[1780330229113,36.42,70743.2,27.2,0.05743,0.00011,3.46194]
[1780330229394,36.42,70743.2,27.2,0.05743,0.00011,3.46194]
[1780330230706,36.48,70738.08,27.2,0.0572,0.0001,3.45038]
[1780330230744,36.48,70738.08,27.2,0.0572,0.0001,3.45038]
[1780330231910,36.59,70734.49,27.2,0.05742,0.0001,3.46064]
[1780330232246,36.65,70731.86,27.2,0.05734,0.0001,3.45517]
[1780330236849,36.83,70732.22,27.2,0.05826,0.00011,3.49841]
[1780330236894,36.83,70732.22,27.2,0.05826,0.00011,3.49841]
[1780330236908,36.83,70732.22,27.2,0.05826,0.00011,3.49841]
[1780330237476,36.94,70732.41,27.2,0.05884,0.00011,3.52594]
[1780330237848,36.94,70732.41,27.2,0.05884,0.00011,3.52594]
[1780330237950,36.95,70745.34,27.2,0.06024,0.00011,3.59238]
[1780330238706,36.95,70745.34,27.2,0.06024,0.00011,3.59238]
[1780330239081,36.95,70748.06,27.2,0.06056,0.00011,3.60736]
[1780330240021,36.96,70742.25,27.2,0.05996,0.00011,3.5791]
[1780330240994,36.96,70742.25,27.2,0.05996,0.00011,3.5791]
[1780330242180,36.97,70734.56,27.2,0.0592,0.00011,3.54273]
[1780330244161,36.97,70735.58,27.2,0.05933,0.00011,3.54913]
[1780330248053,36.99,70729.76,27.2,0.0588,0.00011,3.52377]
[1780330250975,37.15,70738.75,27.2,0.06059,0.00011,3.60809]
[1780330251735,37.15,70738.75,27.2,0.06059,0.00011,3.60809]
[1780330254978,37.25,70738.91,27.2,0.06108,0.00011,3.63102]
[1780330256738,37.34,70735.12,27.2,0.06114,0.00011,3.63351]
[1780330256997,37.34,70735.12,27.2,0.06114,0.00011,3.63351]
[1780330262292,37.61,70734.09,27.2,0.06237,0.00011,3.69026]
[1780330263330,37.69,70724.3,27.2,0.06173,0.00011,3.66015]
[1780330265397,37.73,70724.5,27.2,0.06196,0.00011,3.67118]
[1780330265777,37.77,70718.28,27.2,0.06151,0.00011,3.64975]
[1780330266774,37.77,70718.28,27.2,0.06151,0.00011,3.64975]
[1780330266829,37.77,70718.28,27.2,0.06151,0.00011,3.64975]
[1780330266874,37.86,70704.21,27.2,0.06047,0.00011,3.60067]
[1780330267114,37.86,70704.21,27.2,0.06047,0.00011,3.60067]
[1780330267250,37.86,70704.21,27.2,0.06047,0.00011,3.60067]
[1780330267252,37.86,70704.21,27.2,0.06047,0.00011,3.60067]
[1780330268728,37.91,70709.16,27.2,0.06121,0.00011,3.63564]
[1780330270276,37.91,70706.02,27.2,0.0609,0.00011,3.62106]
[1780330271156,37.92,70701.22,27.2,0.06042,0.00011,3.59829]
[1780330271501,37.92,70701.22,27.2,0.06042,0.00011,3.59829]
[1780330271849,37.92,70701.22,27.2,0.06042,0.00011,3.59829]
[1780330272885,37.93,70697.58,27.2,0.06008,0.0001,3.58248]
[1780330273324,37.93,70697.73,27.2,0.06012,0.0001,3.58433]
[1780330274635,37.93,70698.57,27.2,0.06021,0.0001,3.58848]
[1780330275385,37.94,70697.86,27.2,0.06016,0.0001,3.58606]
[1780330275437,37.94,70697.86,27.2,0.06016,0.0001,3.58606]
[1780330276413,37.95,70702.66,27.2,0.06071,0.00011,3.61197]
[1780330276499,37.95,70702.66,27.2,0.06071,0.00011,3.61197]
[1780330280462,37.96,70712.28,27.2,0.06182,0.00011,3.66402]
[1780330281539,37.97,70704.85,27.2,0.06105,0.00011,3.62796]
[1780330282657,37.97,70697.61,27.2,0.06031,0.0001,3.59312]
[1780330283800,37.97,70697.61,27.2,0.06031,0.0001,3.59312]
[1780330283835,37.97,70697.61,27.2,0.06031,0.0001,3.59312]
[1780330284851,37.98,70702.84,27.2,0.06091,0.00011,3.62112]
[1780330284875,38.02,70709.18,27.2,0.06179,0.00011,3.6624]
[1780330286807,38.02,70712.23,27.2,0.06212,0.00011,3.67763]
[1780330290673,38.18,70710.65,27.2,0.06273,0.00011,3.70581]
[1780330291723,38.26,70706.21,27.2,0.06263,0.00011,3.70118]
[1780330296988,38.4,70707.19,27.2,0.06337,0.00011,3.73314]
[1780330297583,38.47,70700.97,27.2,0.06305,0.00011,3.71806]
[1780330300971,38.51,70696.26,27.2,0.06273,0.00011,3.70315]
[1780330301979,38.52,70695.79,27.2,0.06272,0.00011,3.70252]
[1780330302673,38.52,70700.14,27.2,0.0632,0.00011,3.72498]
[1780330306676,38.54,70709.12,27.2,0.06424,0.00011,3.77303]
[1780330311764,38.55,70705.85,27.2,0.06395,0.00011,3.75971]
[1780330314728,38.56,70713.3,27.2,0.06483,0.00011,3.80007]
[1780330315735,38.57,70703.88,27.2,0.06382,0.00011,3.75364]
[1780330316928,38.57,70703.88,27.2,0.06382,0.00011,3.75364]
[1780330317958,38.57,70701.46,27.2,0.06359,0.00011,3.74304]
[1780330318056,38.58,70692.35,27.2,0.06264,0.00011,3.6986]
[1780330319117,38.58,70692.35,27.2,0.06264,0.00011,3.6986]
[1780330321909,38.63,70685.39,27.2,0.06215,0.00011,3.6757]
[1780330325315,38.67,70689.21,27.2,0.06278,0.00011,3.70522]
[1780330327045,38.67,70688.3,27.2,0.06269,0.00011,3.70073]
[1780330327105,38.68,70677.2,27.2,0.06155,0.0001,3.64782]
[1780330328153,38.68,70677.2,27.2,0.06155,0.0001,3.64782]
[1780330328121,38.72,70662.53,27.2,0.06023,0.0001,3.58552]
[1780330328399,38.72,70662.53,27.2,0.06023,0.0001,3.58552]
[1780330328938,38.72,70662.53,27.2,0.06023,0.0001,3.58552]
[1780330329141,38.77,70645.67,27.2,0.05873,0.0001,3.51446]
[1780330329436,38.77,70645.67,41.7,0.05873,0.0001,3.51446]
[1780330329438,38.77,70645.67,41.7,0.05873,0.0001,3.51446]
[1780330329440,38.77,70645.67,41.7,0.05873,0.0001,3.51446]
[1780330329641,38.77,70645.67,41.7,0.05873,0.0001,3.51446]
[1780330329879,38.77,70645.67,41.7,0.05873,0.0001,3.51446]
[1780330330143,38.77,70636.34,41.7,0.0578,0.0001,3.47033]
[1780330330698,38.77,70636.34,41.7,0.0578,0.0001,3.47033]
[1780330331097,38.77,70636.34,41.7,0.0578,0.0001,3.47033]
[1780330330846,38.77,70620.54,41.7,0.05625,0.0001,3.39585]
[1780330331714,38.77,70620.54,41.7,0.05625,0.0001,3.39585]
[1780330331761,38.77,70620.54,41.7,0.05625,0.0001,3.39585]
[1780330331808,38.77,70620.54,41.7,0.05625,0.0001,3.39585]
[1780330332129,38.77,70602.52,41.7,0.05452,0.0001,3.31246]
[1780330333398,38.77,70600.4,41.7,0.05432,9e-05,3.30282]
[1780330333569,38.77,70600.4,41.7,0.05432,9e-05,3.30282]
[1780330334104,38.77,70600.4,41.7,0.05432,9e-05,3.30282]
[1780330334118,38.77,70610.47,41.7,0.05528,0.0001,3.34954]
[1780330334876,38.77,70621.36,41.7,0.05634,0.0001,3.40035]
[1780330337063,38.77,70621.81,41.7,0.05638,0.0001,3.40253]
[1780330337368,38.77,70624.07,41.7,0.0566,0.0001,3.41311]
[1780330337493,38.77,70624.07,41.7,0.0566,0.0001,3.41311]
[1780330337849,38.77,70624.07,41.7,0.0566,0.0001,3.41311]
[1780330338384,38.77,70623.6,41.7,0.05656,0.0001,3.41088]
[1780330339193,38.77,70624.55,41.7,0.05665,0.0001,3.41534]
[1780330340308,38.77,70619.81,41.7,0.05619,0.0001,3.39305]
[1780330340402,38.77,70619.81,41.7,0.05619,0.0001,3.39305]
[1780330340435,38.77,70619.81,41.7,0.05619,0.0001,3.39305]
[1780330340628,38.77,70619.81,41.7,0.05619,0.0001,3.39305]
[1780330342445,38.77,70619.84,41.7,0.05619,0.0001,3.39318]
[1780330347685,38.77,70621.5,41.7,0.05635,0.0001,3.40099]
[1780330347743,38.77,70621.5,41.7,0.05635,0.0001,3.40099]
[1780330347969,38.77,70613.19,41.7,0.05555,0.0001,3.36217]
[1780330348328,38.77,70613.19,41.7,0.05555,0.0001,3.36217]
[1780330349143,38.77,70613.19,40.9,0.05555,0.0001,3.36217]
[1780330350099,38.77,70612.34,40.9,0.05547,0.0001,3.35826]
[1780330350116,38.77,70618.78,40.9,0.05609,0.0001,3.38835]
[1780330350439,38.77,70618.78,40.9,0.05609,0.0001,3.38835]
[1780330350844,38.77,70618.78,40.9,0.05609,0.0001,3.38835]
[1780330351235,38.77,70615.17,40.9,0.05573,0.0001,3.37106]
[1780330351814,38.77,70615.17,40.9,0.05573,0.0001,3.37106]
[1780330352325,38.77,70618.5,40.9,0.05596,0.0001,3.3803]
[1780330352374,38.77,70618.5,40.9,0.05596,0.0001,3.3803]
[1780330353003,38.77,70628.7,40.9,0.05695,0.0001,3.42774]
[1780330354042,38.77,70628.7,40.9,0.05695,0.0001,3.42774]
[1780330354086,38.76,70622.59,40.9,0.05634,0.0001,3.39853]
[1780330354250,38.76,70622.59,40.9,0.05634,0.0001,3.39853]
[1780330354336,38.76,70622.59,40.9,0.05634,0.0001,3.39853]
[1780330355323,38.76,70617.48,40.9,0.05583,0.0001,3.37418]
[1780330355571,38.76,70617.48,40.9,0.05583,0.0001,3.37418]
[1780330355706,38.76,70617.48,40.9,0.05583,0.0001,3.37418]
[1780330355797,38.76,70617.48,40.9,0.05583,0.0001,3.37418]
[1780330355970,38.76,70617.48,40.9,0.05583,0.0001,3.37418]
[1780330356043,38.76,70617.48,40.9,0.05583,0.0001,3.37418]
[1780330356172,38.76,70617.48,40.9,0.05583,0.0001,3.37418]
[1780330356132,38.76,70622.39,40.9,0.05631,0.0001,3.39717]
[1780330357180,38.76,70622.39,40.9,0.05631,0.0001,3.39717]
[1780330357206,38.76,70624.85,40.9,0.05655,0.0001,3.4087]
[1780330357260,38.76,70624.85,40.9,0.05655,0.0001,3.4087]
[1780330358485,38.76,70620.52,40.9,0.05613,0.0001,3.38837]
[1780330358501,38.76,70620.52,40.9,0.05613,0.0001,3.38837]
[1780330359451,38.76,70620.61,40.9,0.05613,0.0001,3.38879]
[1780330360173,38.76,70620.61,40.9,0.05613,0.0001,3.38879]
[1780330360189,38.76,70626.9,40.9,0.05675,0.0001,3.4183]
[1780330360286,38.76,70626.9,40.9,0.05675,0.0001,3.4183]
[1780330360431,38.76,70626.9,40.9,0.05675,0.0001,3.4183]
[1780330361076,38.76,70633.65,40.9,0.05741,0.0001,3.4501]
[1780330362221,38.76,70632.51,40.9,0.0573,0.0001,3.44461]
[1780330362670,38.76,70632.51,40.9,0.0573,0.0001,3.44461]
[1780330363133,38.76,70632.51,40.9,0.0573,0.0001,3.44461]
[1780330363200,38.76,70625.34,40.9,0.05659,0.0001,3.41074]
[1780330364101,38.76,70625.34,40.9,0.05659,0.0001,3.41074]
[1780330364609,38.76,70622.86,40.9,0.05635,0.0001,3.39906]
[1780330364976,38.76,70622.86,40.9,0.05635,0.0001,3.39906]
[1780330365110,38.76,70643.73,40.9,0.05841,0.0001,3.49775]
[1780330365847,38.76,70643.73,40.9,0.05841,0.0001,3.49775]
[1780330366011,38.76,70643.73,40.9,0.05841,0.0001,3.49775]
[1780330366116,38.76,70634.78,40.9,0.05752,0.0001,3.45504]
[1780330367003,38.76,70634.78,40.9,0.05752,0.0001,3.45504]
[1780330367017,38.76,70634.78,40.9,0.05752,0.0001,3.45504]
[1780330367123,38.76,70620.0,40.9,0.05606,0.0001,3.38538]
[1780330367456,38.76,70620.0,40.9,0.05606,0.0001,3.38538]
[1780330368130,38.76,70614.12,40.9,0.05549,0.0001,3.35796]
[1780330370033,38.76,70614.62,40.9,0.05554,0.0001,3.36034]
[1780330370954,38.76,70616.17,40.9,0.05569,0.0001,3.36761]
[1780330371106,38.76,70616.17,40.9,0.05569,0.0001,3.36761]
[1780330373798,38.76,70620.43,40.9,0.05611,0.0001,3.38759]
[1780330374172,38.76,70614.91,40.9,0.05557,0.0001,3.36184]
[1780330375179,38.76,70605.81,40.9,0.05469,0.0001,3.31925]
[1780330375861,38.76,70605.81,40.9,0.05469,0.0001,3.31925]
[1780330376186,38.76,70604.55,40.9,0.05457,0.0001,3.31312]
[1780330380443,38.76,70607.93,40.9,0.0549,0.0001,3.32925]
[1780330384219,38.76,70609.6,40.9,0.05506,0.0001,3.33718]
[1780330384315,38.76,70608.97,40.9,0.05501,0.0001,3.33436]
[1780330384349,38.76,70608.97,40.9,0.05501,0.0001,3.33436]
[1780330384375,38.76,70608.97,40.9,0.05501,0.0001,3.33436]
[1780330384688,38.76,70608.97,40.9,0.05501,0.0001,3.33436]
[1780330384745,38.76,70620.57,40.9,0.05613,0.0001,3.38848]
[1780330385254,38.76,70612.42,40.9,0.05534,0.0001,3.35048]
[1780330386622,38.76,70612.42,40.9,0.05534,0.0001,3.35048]
[1780330386679,38.76,70604.61,40.9,0.05459,0.0001,3.31438]
[1780330389906,38.76,70600.86,40.9,0.05424,9e-05,3.29736]
[1780330391642,38.77,70600.4,40.9,0.05421,9e-05,3.29572]
[1780330391689,38.77,70600.4,40.9,0.05421,9e-05,3.29572]
[1780330392661,38.77,70595.03,40.9,0.0537,9e-05,3.27107]
[1780330392684,38.77,70595.03,40.9,0.0537,9e-05,3.27107]
[1780330393214,38.77,70595.03,40.9,0.0537,9e-05,3.27107]
[1780330392750,38.77,70587.97,40.9,0.05305,9e-05,3.23903]
[1780330393687,38.77,70587.97,40.9,0.05305,9e-05,3.23903]
[1780330393903,38.77,70587.97,40.9,0.05305,9e-05,3.23903]
[1780330393975,38.77,70587.97,40.9,0.05305,9e-05,3.23903]
[1780330393979,38.77,70584.79,40.9,0.05275,9e-05,3.22467]
[1780330394247,38.77,70584.79,40.9,0.05275,9e-05,3.22467]
[1780330394252,38.77,70584.79,40.9,0.05275,9e-05,3.22467]
[1780330394272,38.77,70584.79,40.9,0.05275,9e-05,3.22467]
[1780330395982,38.77,70597.27,40.9,0.05393,9e-05,3.28208]
[1780330396965,38.77,70597.27,40.9,0.05393,9e-05,3.28208]
[1780330397066,38.77,70608.09,40.9,0.05496,0.0001,3.33207]
[1780330398108,38.77,70608.09,40.9,0.05496,0.0001,3.33207]
[1780330399219,38.77,70608.17,40.9,0.05497,0.0001,3.33254]
[1780330399846,38.77,70607.74,40.9,0.05493,0.0001,3.33066]
[1780330399874,38.77,70607.74,40.9,0.05493,0.0001,3.33066]
[1780330400311,38.77,70610.98,40.9,0.05524,0.0001,3.34577]
[1780330400369,38.77,70610.98,40.9,0.05524,0.0001,3.34577]
[1780330400552,38.77,70610.98,40.9,0.05524,0.0001,3.34577]
[1780330400671,38.77,70610.98,40.9,0.05524,0.0001,3.34577]
[1780330400797,38.77,70610.98,40.9,0.05524,0.0001,3.34577]
[1780330401201,38.77,70610.98,40.9,0.05524,0.0001,3.34577]
[1780330401209,38.77,70622.97,40.9,0.0564,0.0001,3.40171]
[1780330401444,38.77,70622.97,40.9,0.0564,0.0001,3.40171]
[1780330401744,38.77,70622.97,40.9,0.0564,0.0001,3.40171]
[1780330401882,38.77,70633.02,40.9,0.05739,0.0001,3.44904]
[1780330403479,38.77,70632.75,40.9,0.05736,0.0001,3.44768]
[1780330403654,38.77,70632.75,40.9,0.05736,0.0001,3.44768]
[1780330404208,38.77,70632.75,40.9,0.05736,0.0001,3.44768]
[1780330404355,38.77,70633.52,40.9,0.05744,0.0001,3.45125]
[1780330404564,38.77,70633.52,40.9,0.05744,0.0001,3.45125]
[1780330404622,38.77,70633.52,40.9,0.05744,0.0001,3.45125]
[1780330405420,38.77,70633.1,40.9,0.05739,0.0001,3.44918]
[1780330405472,38.77,70633.1,40.9,0.05739,0.0001,3.44918]
[1780330405554,38.77,70633.1,40.9,0.05739,0.0001,3.44918]
[1780330406029,38.77,70633.1,40.9,0.05739,0.0001,3.44918]
[1780330406044,38.77,70633.1,40.9,0.05739,0.0001,3.44918]
[1780330406753,38.77,70631.04,40.9,0.05719,0.0001,3.43931]
[1780330406867,38.77,70631.04,40.9,0.05719,0.0001,3.43931]
[1780330408779,38.77,70638.87,40.9,0.05796,0.0001,3.47628]
[1780330409126,38.77,70638.87,40.9,0.05796,0.0001,3.47628]
[1780330409145,38.77,70638.87,40.9,0.05796,0.0001,3.47628]
[1780330409154,38.77,70638.87,40.9,0.05796,0.0001,3.47628]
[1780330410751,38.77,70642.8,40.9,0.05835,0.0001,3.49474]
[1780330411879,38.77,70646.66,40.9,0.05874,0.0001,3.51301]
[1780330413101,38.76,70651.89,40.9,0.05916,0.0001,3.5312]
[1780330413737,38.76,70656.13,40.9,0.05958,0.0001,3.55132]
[1780330414687,38.76,70659.45,40.9,0.05992,0.0001,3.56706]
[1780330415497,38.76,70661.6,40.9,0.06014,0.0001,3.57744]
[1780330415504,38.76,70661.6,40.9,0.06014,0.0001,3.57744]
[1780330415559,38.76,70661.6,40.9,0.06014,0.0001,3.57744]
[1780330415909,38.76,70661.6,40.9,0.06014,0.0001,3.57744]
[1780330415940,38.76,70661.6,40.9,0.06014,0.0001,3.57744]
[1780330416562,38.76,70662.71,40.9,0.06024,0.0001,3.58223]
[1780330417777,38.76,70659.59,40.9,0.05991,0.0001,3.56688]
[1780330418920,38.76,70657.77,40.9,0.05973,0.0001,3.55811]
[1780330419260,38.76,70657.77,40.9,0.05973,0.0001,3.55811]
[1780330421954,38.76,70656.25,40.9,0.05956,0.0001,3.55006]
[1780330423532,38.75,70664.45,40.9,0.06038,0.0001,3.58889]
[1780330424381,38.75,70664.45,40.9,0.06038,0.0001,3.58889]
[1780330424465,38.75,70664.45,40.9,0.06038,0.0001,3.58889]
[1780330424963,38.75,70657.94,40.9,0.05971,0.0001,3.55714]
[1780330426082,38.75,70657.94,40.9,0.05971,0.0001,3.55714]
[1780330426181,38.75,70645.61,40.9,0.05845,0.0001,3.4976]
[1780330430487,38.75,70645.85,40.9,0.05846,0.0001,3.49828]
[1780330434913,38.74,70643.31,40.9,0.05819,0.0001,3.48557]
[1780330434928,38.74,70643.31,40.9,0.05819,0.0001,3.48557]
[1780330436002,38.74,70642.93,40.9,0.05815,0.0001,3.48362]
[1780330437632,38.74,70651.77,40.9,0.05903,0.0001,3.52536]
[1780330439682,38.74,70652.45,40.9,0.0591,0.0001,3.52842]
[1780330440485,38.74,70654.28,40.9,0.05928,0.0001,3.537]
[1780330440682,38.74,70654.28,40.9,0.05928,0.0001,3.537]
[1780330441430,38.74,70654.76,40.9,0.05932,0.0001,3.53909]
[1780330441502,38.74,70654.76,40.9,0.05932,0.0001,3.53909]
[1780330441731,38.74,70654.76,40.9,0.05932,0.0001,3.53909]
[1780330441750,38.74,70654.76,40.9,0.05932,0.0001,3.53909]
[1780330441957,38.74,70647.39,40.9,0.05857,0.0001,3.50355]
[1780330442339,38.74,70647.39,40.9,0.05857,0.0001,3.50355]
[1780330442667,38.74,70637.4,40.9,0.05757,0.0001,3.45584]
[1780330444952,38.74,70639.39,40.9,0.05777,0.0001,3.46518]
[1780330448083,38.73,70640.29,40.9,0.05785,0.0001,3.46914]
[1780330448173,38.73,70640.29,40.9,0.05785,0.0001,3.46914]
[1780330448589,38.73,70640.2,40.9,0.05783,0.0001,3.46849]
[1780330448709,38.73,70648.9,40.9,0.05871,0.0001,3.50995]
[1780330449514,38.73,70648.9,40.9,0.05871,0.0001,3.50995]
[1780330449922,38.73,70648.9,40.9,0.05871,0.0001,3.50995]
[1780330449992,38.73,70659.71,40.9,0.0598,0.0001,3.56171]
[1780330450766,38.73,70659.71,40.9,0.0598,0.0001,3.56171]
[1780330450867,38.73,70668.69,40.9,0.06072,0.0001,3.60493]
[1780330451311,38.73,70668.69,40.9,0.06072,0.0001,3.60493]
[1780330451903,38.73,70668.69,40.9,0.06072,0.0001,3.60493]
[1780330454751,38.71,70676.55,40.9,0.06144,0.0001,3.63878]
[1780330456717,38.71,70678.57,40.9,0.06165,0.0001,3.64828]
[1780330457190,38.71,70678.57,40.9,0.06165,0.0001,3.64828]
[1780330458166,38.71,70681.58,40.9,0.06194,0.00011,3.66222]
[1780330458187,38.71,70681.58,40.9,0.06194,0.00011,3.66222]
[1780330458259,38.7,70697.56,40.9,0.06363,0.00011,3.74057]
[1780330459261,38.7,70708.65,40.9,0.06482,0.00011,3.79526]
[1780330459457,38.7,70708.65,40.9,0.06482,0.00011,3.79526]
[1780330459549,38.7,70708.65,40.9,0.06482,0.00011,3.79526]
[1780330459850,38.7,70708.65,40.9,0.06482,0.00011,3.79526]
[1780330460130,38.7,70724.47,40.9,0.06656,0.00011,3.87509]
[1780330460683,38.7,70724.47,40.9,0.06656,0.00011,3.87509]
[1780330460922,38.7,70724.47,40.9,0.06656,0.00011,3.87509]
[1780330461199,38.7,70724.47,40.9,0.06656,0.00011,3.87509]
[1780330461224,38.7,70733.68,40.9,0.06759,0.00011,3.92196]
[1780330461900,38.7,70733.68,40.9,0.06759,0.00011,3.92196]
[1780330463077,38.7,70738.14,40.9,0.0681,0.00011,3.94477]
[1780330463321,38.7,70738.14,40.9,0.0681,0.00011,3.94477]
[1780330467914,38.7,70735.33,40.9,0.06778,0.00011,3.93056]
[1780330467922,38.7,70735.33,40.9,0.06778,0.00011,3.93056]
[1780330470379,38.7,70733.36,40.9,0.06757,0.00011,3.92068]
[1780330471070,38.7,70730.32,40.9,0.06711,0.00011,3.89821]
[1780330475023,38.7,70737.29,40.9,0.06788,0.00011,3.93288]
[1780330475606,38.7,70737.29,40.9,0.06788,0.00011,3.93288]
[1780330479680,38.69,70743.76,40.9,0.06858,0.00011,3.96468]
[1780330479691,38.69,70743.76,40.9,0.06858,0.00011,3.96468]
[1780330479944,38.69,70745.92,40.9,0.06882,0.00011,3.97539]
[1780330482965,38.69,70752.48,40.9,0.06957,0.00012,4.00916]
[1780330483972,38.69,70744.88,40.9,0.0687,0.00011,3.96995]
[1780330485014,38.69,70744.88,40.9,0.0687,0.00011,3.96995]
[1780330486051,38.69,70746.6,40.9,0.06889,0.00011,3.97871]
[1780330486322,38.69,70746.6,40.9,0.06889,0.00011,3.97871]
[1780330486085,38.69,70762.59,40.9,0.07074,0.00012,4.0614]
[1780330486849,38.69,70762.59,40.9,0.07074,0.00012,4.0614]
[1780330486997,38.69,70771.91,40.9,0.07183,0.00012,4.11002]
[1780330487489,38.69,70771.91,40.9,0.07183,0.00012,4.11002]
[1780330489474,38.69,70781.22,40.9,0.07293,0.00012,4.15853]
[1780330489708,38.69,70781.22,40.9,0.07293,0.00012,4.15853]
[1780330490535,38.69,70786.09,40.9,0.07351,0.00012,4.18396]
[1780330491204,38.69,70795.52,40.9,0.07463,0.00012,4.23331]
[1780330492267,38.69,70795.52,40.9,0.07463,0.00012,4.23331]
[1780330492449,38.68,70797.7,40.9,0.07489,0.00012,4.2445]
[1780330493703,38.68,70798.65,40.9,0.075,0.00012,4.24956]
[1780330493820,38.68,70798.65,40.9,0.075,0.00012,4.24956]
[1780330494104,38.68,70798.65,40.9,0.075,0.00012,4.24956]
[1780330494206,38.68,70798.65,40.9,0.075,0.00012,4.24956]
[1780330497111,38.68,70792.71,40.9,0.07424,0.00012,4.21633]
[1780330498352,38.68,70792.71,40.9,0.07424,0.00012,4.21633]
[1780330499141,38.67,70792.71,40.9,0.07422,0.00012,4.2156]
[1780330499325,38.67,70785.76,40.9,0.07338,0.00012,4.17844]
[1780330499822,38.67,70785.76,40.9,0.07338,0.00012,4.17844]
[1780330499830,38.67,70785.76,40.9,0.07338,0.00012,4.17844]
[1780330500132,38.67,70776.23,40.9,0.07224,0.00012,4.12825]
[1780330501184,38.67,70776.23,40.9,0.07224,0.00012,4.12825]
[1780330504518,38.67,70769.43,40.9,0.07142,0.00012,4.09154]
[1780330506187,38.67,70769.72,40.9,0.07145,0.00012,4.09305]
[1780330506241,38.67,70777.1,40.9,0.07231,0.00012,4.13139]
[1780330507181,38.66,70786.57,40.9,0.07344,0.00012,4.18106]
[1780330508257,38.66,70786.57,40.9,0.07344,0.00012,4.18106]
[1780330508267,38.66,70786.57,40.9,0.07344,0.00012,4.18106]
[1780330509540,38.66,70792.63,40.9,0.07415,0.00012,4.21254]
[1780330510574,38.66,70795.18,40.9,0.07446,0.00012,4.22608]
[1780330515353,38.65,70795.93,40.9,0.07451,0.00012,4.22828]
[1780330515398,38.65,70796.75,40.9,0.0746,0.00012,4.23228]
[1780330515658,38.65,70796.75,40.9,0.0746,0.00012,4.23228]
[1780330516083,38.65,70796.75,40.9,0.0746,0.00012,4.23228]
[1780330516391,38.65,70799.67,40.9,0.07495,0.00012,4.24746]
[1780330517936,38.65,70799.45,40.9,0.07492,0.00012,4.2459]
[1780330518110,38.65,70799.45,40.9,0.07492,0.00012,4.2459]
[1780330518258,38.65,70790.05,40.9,0.07377,0.00012,4.19557]
[1780330518417,38.65,70790.05,40.9,0.07377,0.00012,4.19557]
[1780330519266,38.65,70783.06,40.9,0.07293,0.00012,4.15862]
[1780330520263,38.65,70783.06,40.9,0.07293,0.00012,4.15862]
[1780330521435,38.64,70790.56,40.9,0.07381,0.00012,4.19743]
[1780330521622,38.64,70790.56,40.9,0.07381,0.00012,4.19743]
[1780330521769,38.64,70790.56,40.9,0.07381,0.00012,4.19743]
[1780330524588,38.64,70790.85,40.9,0.07382,0.00012,4.19804]
[1780330524829,38.64,70790.85,40.9,0.07382,0.00012,4.19804]
[1780330525736,38.64,70791.55,40.9,0.0739,0.00012,4.20144]
[1780330528454,38.63,70796.18,40.9,0.07444,0.00012,4.22504]
[1780330528968,38.63,70796.18,40.9,0.07444,0.00012,4.22504]
[1780330530332,38.63,70797.74,40.9,0.07462,0.00012,4.23299]
[1780330530358,38.63,70797.74,40.9,0.07462,0.00012,4.23299]
[1780330530755,38.63,70792.59,40.9,0.07399,0.00012,4.20526]
[1780330531256,38.63,70792.59,40.9,0.07399,0.00012,4.20526]
[1780330531349,38.63,70785.68,40.9,0.07304,0.00012,4.16145]
[1780330531406,38.63,70785.68,40.9,0.07304,0.00012,4.16145]
[1780330533466,38.63,70779.75,40.9,0.07232,0.00012,4.12971]
[1780330533602,38.63,70779.75,40.9,0.07232,0.00012,4.12971]
[1780330535626,38.63,70772.01,40.9,0.0714,0.00012,4.08875]
[1780330537391,38.62,70765.58,40.9,0.07064,0.00012,4.0549]
[1780330537986,38.62,70765.58,40.9,0.07064,0.00012,4.0549]
[1780330538398,38.62,70776.14,40.9,0.07188,0.00012,4.10999]
[1780330538663,38.62,70776.14,40.9,0.07188,0.00012,4.10999]
[1780330539936,38.62,70778.53,40.9,0.07216,0.00012,4.12236]
[1780330541277,38.62,70778.53,40.9,0.07216,0.00012,4.12236]
[1780330541355,38.62,70766.98,40.9,0.07079,0.00012,4.06163]
[1780330541609,38.62,70766.98,40.9,0.07079,0.00012,4.06163]
[1780330545283,38.62,70767.69,40.9,0.07087,0.00012,4.06507]
[1780330546334,38.62,70767.08,40.9,0.07079,0.00012,4.06167]
[1780330546880,38.62,70766.54,40.9,0.07072,0.00012,4.05875]
[1780330547461,38.62,70756.37,40.9,0.06954,0.00012,4.00587]
[1780330551161,38.62,70753.86,40.9,0.06925,0.00011,3.99286]
[1780330551172,38.62,70753.86,40.9,0.06925,0.00011,3.99286]
[1780330551560,38.62,70753.7,40.9,0.06923,0.00011,3.99204]
[1780330552162,38.62,70753.7,40.9,0.06923,0.00011,3.99204]
[1780330552293,38.62,70753.7,40.9,0.06923,0.00011,3.99204]
[1780330553379,38.62,70750.42,40.9,0.06886,0.00011,3.97515]
[1780330556235,38.62,70742.51,40.9,0.06796,0.00011,3.93468]
[1780330557929,38.62,70751.67,40.9,0.06901,0.00011,3.98199]
[1780330560962,38.62,70749.78,40.9,0.06879,0.00011,3.9723]
[1780330561559,38.62,70738.54,40.9,0.06752,0.00011,3.91474]
[1780330565574,38.62,70735.26,40.9,0.06716,0.00011,3.89841]
[1780330565594,38.62,70735.26,40.9,0.06716,0.00011,3.89841]
[1780330565608,38.62,70738.25,40.9,0.0675,0.00011,3.91381]
[1780330566784,38.62,70738.25,40.9,0.0675,0.00011,3.91381]
[1780330566799,38.62,70738.7,40.9,0.06754,0.00011,3.91574]
[1780330570291,38.62,70744.91,40.9,0.06825,0.00011,3.94794]
[1780330570575,38.62,70744.91,40.9,0.06825,0.00011,3.94794]
[1780330571066,38.62,70744.91,40.9,0.06825,0.00011,3.94794]
[1780330573358,38.62,70747.84,40.9,0.06859,0.00011,3.96304]
[1780330573382,38.62,70747.84,40.9,0.06859,0.00011,3.96304]
[1780330574651,38.63,70739.37,40.9,0.06763,0.00011,3.91977]
[1780330575718,38.63,70739.37,40.9,0.06763,0.00011,3.91977]
[1780330575796,38.63,70729.76,40.9,0.06655,0.00011,3.87092]
[1780330576461,38.63,70729.76,40.9,0.06655,0.00011,3.87092]
[1780330576987,38.63,70729.76,40.9,0.06655,0.00011,3.87092]
[1780330577084,38.62,70721.91,40.9,0.06568,0.00011,3.83088]
[1780330577886,38.62,70721.91,40.9,0.06568,0.00011,3.83088]
[1780330579017,38.62,70719.66,40.9,0.06542,0.00011,3.81929]
[1780330579579,38.62,70719.48,40.9,0.0654,0.00011,3.81816]
[1780330579739,38.62,70719.48,40.9,0.0654,0.00011,3.81816]
[1780330581004,38.62,70722.48,40.9,0.06572,0.00011,3.83307]
[1780330581955,38.62,70724.0,40.9,0.06589,0.00011,3.8405]
[1780330582016,38.62,70724.64,40.9,0.06595,0.00011,3.84348]
[1780330585909,38.62,70723.52,40.9,0.06584,0.00011,3.83849]
[1780330585923,38.62,70724.36,40.9,0.06594,0.00011,3.84297]
[1780330586848,38.62,70724.36,40.9,0.06594,0.00011,3.84297]
[1780330586861,38.62,70722.88,40.9,0.06577,0.00011,3.83522]
[1780330588822,38.62,70721.42,40.9,0.06562,0.00011,3.8281]
[1780330588858,38.62,70721.61,40.9,0.06564,0.00011,3.82931]
[1780330590002,38.62,70721.61,40.9,0.06564,0.00011,3.82931]
[1780330590103,38.62,70721.86,40.9,0.06566,0.00011,3.83033]
[1780330595804,38.63,70717.6,40.9,0.06513,0.00011,3.8037]
[1780330600774,38.63,70717.0,40.9,0.06509,0.00011,3.80186]
[1780330602379,38.64,70719.92,40.9,0.06541,0.00011,3.81684]
[1780330602460,38.64,70727.82,40.9,0.0663,0.00011,3.85722]
[1780330603238,38.64,70727.82,40.9,0.0663,0.00011,3.85722]
[1780330603340,38.64,70739.99,40.9,0.06766,0.00011,3.91926]
[1780330603952,38.64,70739.99,40.9,0.06766,0.00011,3.91926]
[1780330604347,38.64,70739.99,40.9,0.06766,0.00011,3.91926]
[1780330605144,38.64,70741.95,40.9,0.06789,0.00011,3.92938]
[1780330607781,38.64,70746.97,40.9,0.06846,0.00011,3.95524]
[1780330607874,38.64,70746.97,40.9,0.06846,0.00011,3.95524]
[1780330608904,38.64,70747.58,40.9,0.06853,0.00011,3.95843]
[1780330609640,38.64,70747.12,40.9,0.06848,0.00011,3.95611]
[1780330610304,38.64,70747.12,40.9,0.06848,0.00011,3.95611]
[1780330610317,38.64,70747.12,40.9,0.06848,0.00011,3.95611]
[1780330611372,38.64,70753.19,40.9,0.06918,0.00011,3.98744]
[1780330612925,38.64,70758.84,40.9,0.06983,0.00012,4.0166]
[1780330613771,38.64,70758.84,40.9,0.06983,0.00012,4.0166]
[1780330615200,38.64,70762.97,40.9,0.07031,0.00012,4.03797]
[1780330615268,38.64,70762.97,40.9,0.07031,0.00012,4.03797]
[1780330618967,38.64,70753.04,40.9,0.06915,0.00011,3.98617]
[1780330619942,38.64,70753.04,40.9,0.06915,0.00011,3.98617]
[1780330620036,38.64,70753.04,40.9,0.06915,0.00011,3.98617]
[1780330621373,38.64,70764.42,40.9,0.07046,0.00012,4.04498]
[1780330622146,38.64,70774.47,40.9,0.07164,0.00012,4.09741]
[1780330623689,38.64,70779.31,40.9,0.07221,0.00012,4.12262]
[1780330625481,38.64,70784.59,40.9,0.07283,0.00012,4.15019]
[1780330625015,38.63,70792.5,40.9,0.07378,0.00012,4.19174]
[1780330628227,38.63,70799.43,40.9,0.0746,0.00012,4.22762]
[1780330631606,38.63,70796.6,40.9,0.07423,0.00012,4.21149]
[1780330637099,38.62,70799.6,40.9,0.07454,0.00012,4.22531]
[1780330640101,38.61,70796.84,40.9,0.07419,0.00012,4.20991]
[1780330640302,38.61,70796.84,40.9,0.07419,0.00012,4.20991]
[1780330640507,38.61,70796.84,40.9,0.07419,0.00012,4.20991]
[1780330640393,38.61,70804.4,40.9,0.0751,0.00012,4.24947]
[1780330642260,38.61,70807.02,40.9,0.07541,0.00012,4.26308]
[1780330643085,38.61,70803.97,40.9,0.07502,0.00012,4.24637]
[1780330643120,38.61,70803.97,40.9,0.07502,0.00012,4.24637]
[1780330643162,38.61,70803.97,40.9,0.07502,0.00012,4.24637]
[1780330643197,38.61,70803.97,40.9,0.07502,0.00012,4.24637]
[1780330644612,38.6,70809.73,40.9,0.07571,0.00012,4.27638]
[1780330645132,38.6,70809.73,40.9,0.07571,0.00012,4.27638]
[1780330645844,38.6,70812.13,40.9,0.07601,0.00012,4.28925]
[1780330646108,38.6,70812.13,40.9,0.07601,0.00012,4.28925]
[1780330647279,38.6,70814.48,40.9,0.07629,0.00012,4.30144]
[1780330650119,38.59,70812.31,40.9,0.07598,0.00012,4.28797]
[1780330650236,38.59,70812.31,40.9,0.07598,0.00012,4.28797]
[1780330650395,38.59,70800.67,40.9,0.07455,0.00012,4.22573]
[1780330650984,38.59,70800.67,40.9,0.07455,0.00012,4.22573]
[1780330651396,38.59,70800.67,40.9,0.07455,0.00012,4.22573]
[1780330651475,38.59,70782.45,40.9,0.07223,0.00012,4.12155]
[1780330652608,38.59,70779.85,40.9,0.07192,0.00012,4.10769]
[1780330653427,38.59,70779.85,40.9,0.07192,0.00012,4.10769]
[1780330653677,38.59,70781.46,40.9,0.07211,0.00012,4.11597]
[1780330653758,38.59,70781.46,40.9,0.07211,0.00012,4.11597]
[1780330654093,38.59,70781.46,40.9,0.07211,0.00012,4.11597]
[1780330654421,38.59,70758.88,40.9,0.06946,0.00012,3.9982]
[1780330654649,38.59,70758.88,40.9,0.06946,0.00012,3.9982]
[1780330654919,38.59,70758.88,40.9,0.06946,0.00012,3.9982]
[1780330655088,38.59,70758.88,40.9,0.06946,0.00012,3.9982]
[1780330655136,38.59,70758.88,40.9,0.06946,0.00012,3.9982]
[1780330655791,38.58,70757.66,40.9,0.06929,0.00012,3.99073]
[1780330655914,38.58,70757.66,40.9,0.06929,0.00012,3.99073]
[1780330656241,38.58,70757.92,40.9,0.06932,0.00012,3.99207]
[1780330657962,38.58,70757.7,40.9,0.0693,0.00012,3.99094]
[1780330658064,38.58,70757.7,40.9,0.0693,0.00012,3.99094]
[1780330658255,38.58,70762.36,40.9,0.06984,0.00012,4.01508]
[1780330658622,38.58,70762.36,40.9,0.06984,0.00012,4.01508]
[1780330658646,38.58,70762.36,40.9,0.06984,0.00012,4.01508]
[1780330659479,38.58,70762.36,40.9,0.06984,0.00012,4.01508]
[1780330659964,38.58,70757.41,40.9,0.06925,0.00012,3.98896]
[1780330660094,38.58,70757.41,40.9,0.06925,0.00012,3.98896]
[1780330660269,38.58,70755.14,40.9,0.06898,0.00011,3.97672]
[1780330661285,38.58,70771.64,40.9,0.0709,0.00012,4.06238]
[1780330661635,38.58,70771.64,40.9,0.0709,0.00012,4.06238]
[1780330661824,38.58,70771.64,40.9,0.0709,0.00012,4.06238]
[1780330661942,38.58,70771.64,40.9,0.0709,0.00012,4.06238]
[1780330662024,38.58,70771.64,40.9,0.0709,0.00012,4.06238]
[1780330662208,38.58,70771.64,40.9,0.0709,0.00012,4.06238]
[1780330662400,38.58,70771.64,40.9,0.0709,0.00012,4.06238]
[1780330662500,38.58,70797.59,40.9,0.07399,0.00012,4.19898]
[1780330663170,38.58,70797.59,40.9,0.07399,0.00012,4.19898]
[1780330663345,38.58,70797.59,40.9,0.07399,0.00012,4.19898]
[1780330663705,38.58,70802.52,40.9,0.07459,0.00012,4.22521]
[1780330663730,38.58,70802.52,40.9,0.07459,0.00012,4.22521]
[1780330664028,38.58,70802.52,40.9,0.07459,0.00012,4.22521]
[1780330664379,38.58,70802.52,40.9,0.07459,0.00012,4.22521]
[1780330664446,38.58,70812.55,40.9,0.0758,0.00012,4.27819]
[1780330665653,38.58,70814.72,40.9,0.07607,0.00012,4.28984]
[1780330667373,38.57,70815.23,40.9,0.07612,0.00012,4.29215]
[1780330668034,38.57,70815.73,40.9,0.07617,0.00012,4.29395]
[1780330668174,38.57,70815.73,40.9,0.07617,0.00012,4.29395]
[1780330668455,38.57,70821.5,40.9,0.07687,0.00012,4.32458]
[1780330668615,38.57,70821.5,40.9,0.07687,0.00012,4.32458]
[1780330668620,38.57,70821.5,40.9,0.07687,0.00012,4.32458]
[1780330668889,38.57,70821.5,40.9,0.07687,0.00012,4.32458]
[1780330668961,38.57,70821.5,40.9,0.07687,0.00012,4.32458]
[1780330669346,38.57,70827.42,40.9,0.07761,0.00013,4.35658]
[1780330670036,38.57,70827.42,40.9,0.07761,0.00013,4.35658]
[1780330670354,38.57,70833.98,40.9,0.07843,0.00013,4.39169]
[1780330670556,38.57,70833.98,40.9,0.07843,0.00013,4.39169]
[1780330670676,38.57,70833.98,40.9,0.07843,0.00013,4.39169]
[1780330671218,38.57,70833.98,40.9,0.07843,0.00013,4.39169]
[1780330671299,38.57,70833.98,40.9,0.07843,0.00013,4.39169]
[1780330671311,38.57,70833.98,40.9,0.07843,0.00013,4.39169]
[1780330671489,38.57,70833.98,40.9,0.07843,0.00013,4.39169]
[1780330671524,38.56,70835.17,40.9,0.07855,0.00013,4.39703]
[1780330673896,38.56,70836.71,40.9,0.07874,0.00013,4.40493]
[1780330673917,38.56,70836.71,40.9,0.07874,0.00013,4.40493]
[1780330673982,38.56,70836.71,40.9,0.07874,0.00013,4.40493]
[1780330674072,38.56,70836.71,40.9,0.07874,0.00013,4.40493]
[1780330674100,38.56,70836.71,40.9,0.07874,0.00013,4.40493]
[1780330674126,38.56,70836.71,40.9,0.07874,0.00013,4.40493]
[1780330674532,38.56,70825.47,40.9,0.07731,0.00013,4.34331]
[1780330674560,38.56,70825.47,40.9,0.07731,0.00013,4.34331]
[1780330674931,38.56,70825.47,40.9,0.07731,0.00013,4.34331]
[1780330675390,38.56,70819.33,40.9,0.07654,0.00012,4.31016]
[1780330675810,38.56,70819.33,40.9,0.07654,0.00012,4.31016]
[1780330676516,38.56,70819.33,40.9,0.07654,0.00012,4.31016]
[1780330677803,38.55,70826.68,40.9,0.07743,0.00013,4.34868]
[1780330679035,38.55,70828.8,40.9,0.07769,0.00013,4.35994]
[1780330680135,38.55,70830.35,40.9,0.07788,0.00013,4.3681]
[1780330681227,38.55,70829.73,40.9,0.0778,0.00013,4.36474]
[1780330681495,38.55,70829.73,40.9,0.0778,0.00013,4.36474]
[1780330682032,38.55,70827.62,40.9,0.07752,0.00013,4.3528]
[1780330682405,38.55,70827.62,40.9,0.07752,0.00013,4.3528]
[1780330683000,38.55,70829.1,40.9,0.0777,0.00013,4.36029]
[1780330684841,38.54,70830.68,40.9,0.07789,0.00013,4.36861]
[1780330685812,38.54,70830.69,40.9,0.07787,0.00013,4.36787]
[1780330686949,38.54,70831.19,40.9,0.07793,0.00013,4.37033]
[1780330688006,38.54,70831.89,40.9,0.07801,0.00013,4.37357]
[1780330688200,38.54,70831.89,40.9,0.07801,0.00013,4.37357]
[1780330688424,38.54,70831.89,40.9,0.07801,0.00013,4.37357]
[1780330688464,38.54,70831.89,40.9,0.07801,0.00013,4.37357]
[1780330688468,38.54,70831.89,40.9,0.07801,0.00013,4.37357]
[1780330688535,38.54,70831.89,40.9,0.07801,0.00013,4.37357]
[1780330688570,38.53,70826.21,40.9,0.07728,0.00013,4.34221]
[1780330689022,38.53,70826.21,40.9,0.07728,0.00013,4.34221]
[1780330689069,38.53,70826.21,40.9,0.07728,0.00013,4.34221]
[1780330689485,38.53,70826.21,40.9,0.07728,0.00013,4.34221]
[1780330690037,38.53,70825.52,40.9,0.07718,0.00013,4.33796]
[1780330691483,38.53,70828.35,40.9,0.07752,0.00013,4.35278]
[1780330693078,38.53,70828.56,40.9,0.07753,0.00013,4.35316]
[1780330693865,38.53,70829.15,40.9,0.0776,0.00013,4.35613]
[1780330693998,38.53,70829.15,40.9,0.0776,0.00013,4.35613]
[1780330694530,38.52,70820.61,40.9,0.07652,0.00012,4.30942]
[1780330694639,38.52,70820.61,40.9,0.07652,0.00012,4.30942]
[1780330696800,38.52,70818.97,40.9,0.07629,0.00012,4.29966]
[1780330697421,38.52,70818.97,40.9,0.07629,0.00012,4.29966]
[1780330697544,38.52,70818.97,40.9,0.07629,0.00012,4.29966]
[1780330698750,38.52,70825.07,40.9,0.07703,0.00013,4.33164]
[1780330700810,38.51,70829.16,40.9,0.07754,0.00013,4.35336]
[1780330704572,38.51,70836.2,40.9,0.0784,0.00013,4.39061]
[1780330709521,38.5,70833.78,40.9,0.07807,0.00013,4.37635]
[1780330713223,38.5,70834.34,40.9,0.07801,0.00013,4.37153]
[1780330713229,38.5,70834.34,40.9,0.07801,0.00013,4.37153]
[1780330713546,38.5,70834.34,40.9,0.07801,0.00013,4.37153]
[1780330713650,38.5,70833.86,40.9,0.07794,0.00013,4.36865]
[1780330714050,38.5,70827.43,40.9,0.07712,0.00013,4.33323]
[1780330714964,38.5,70827.43,40.9,0.07712,0.00013,4.33323]
[1780330715332,38.5,70827.43,40.9,0.07712,0.00013,4.33323]
[1780330715356,38.5,70827.43,40.9,0.07712,0.00013,4.33323]
[1780330715491,38.5,70827.43,40.9,0.07712,0.00013,4.33323]
[1780330716542,38.49,70822.51,40.9,0.07648,0.00012,4.30568]
[1780330717348,38.49,70824.6,40.9,0.07673,0.00012,4.31649]
[1780330722507,38.48,70825.64,40.9,0.07682,0.00013,4.32012]
[1780330724545,38.48,70827.22,40.9,0.07699,0.00013,4.3277]
[1780330724734,38.47,70827.37,40.9,0.07699,0.00013,4.32752]
[1780330724764,38.47,70827.37,40.9,0.07699,0.00013,4.32752]
[1780330726571,38.47,70827.97,40.9,0.07706,0.00013,4.33077]
[1780330729324,38.47,70826.84,40.9,0.0769,0.00013,4.32375]
[1780330731215,38.47,70825.52,40.9,0.07671,0.00012,4.31566]
[1780330733734,38.46,70828.16,40.9,0.07702,0.00013,4.3288]
[1780330734635,38.46,70828.21,40.9,0.07701,0.00013,4.32858]
[1780330734637,38.46,70828.21,40.9,0.07701,0.00013,4.32858]
[1780330739849,38.45,70830.62,40.9,0.07725,0.00013,4.33899]
[1780330740886,38.45,70830.62,40.9,0.07725,0.00013,4.33899]
[1780330744532,38.44,70831.84,40.9,0.07737,0.00013,4.34409]
[1780330744729,38.44,70833.21,40.9,0.07752,0.00013,4.35049]
[1780330744741,38.44,70833.21,40.9,0.07752,0.00013,4.35049]
[1780330744812,38.44,70833.21,40.9,0.07752,0.00013,4.35049]
[1780330745018,38.44,70837.96,40.9,0.07812,0.00013,4.37633]
[1780330747460,38.43,70840.48,40.9,0.07843,0.00013,4.38963]
[1780330747938,38.43,70840.55,40.9,0.07843,0.00013,4.38979]
[1780330752111,38.43,70838.51,40.9,0.07816,0.00013,4.37803]
[1780330752188,38.43,70837.31,40.9,0.078,0.00013,4.37128]
[1780330752942,38.43,70827.01,40.9,0.07669,0.00013,4.31483]
[1780330754320,38.43,70827.01,40.9,0.07669,0.00013,4.31483]
[1780330755635,38.43,70827.83,40.9,0.07678,0.00013,4.3188]
[1780330755638,38.43,70827.83,40.9,0.07678,0.00013,4.3188]
[1780330756349,38.42,70826.0,40.9,0.07654,0.00012,4.30843]
[1780330756350,38.42,70826.0,40.9,0.07654,0.00012,4.30843]
[1780330756388,38.42,70820.1,40.9,0.0758,0.00012,4.27614]
[1780330757629,38.42,70811.36,40.9,0.0747,0.00012,4.22846]
[1780330762795,38.41,70807.87,40.9,0.07424,0.00012,4.20825]
[1780330764020,38.41,70797.73,40.9,0.073,0.00012,4.15399]
[1780330769579,38.41,70796.2,40.9,0.0728,0.00012,4.14502]
[1780330769914,38.41,70797.38,40.9,0.07294,0.00012,4.15108]
[1780330771883,38.4,70803.4,40.9,0.07355,0.00012,4.1757]
[1780330772227,38.4,70803.4,40.9,0.07355,0.00012,4.1757]
[1780330773643,38.4,70803.44,40.9,0.07355,0.00012,4.17565]
[1780330773649,38.4,70803.44,40.9,0.07355,0.00012,4.17565]
[1780330773083,38.4,70809.24,40.9,0.07425,0.00012,4.20633]
[1780330774091,38.4,70823.14,40.9,0.07595,0.00012,4.28066]
[1780330777111,38.4,70826.05,40.9,0.07629,0.00012,4.29554]
[1780330777138,38.4,70826.05,40.9,0.07629,0.00012,4.29554]
[1780330778181,38.4,70823.92,40.9,0.07602,0.00012,4.28361]
[1780330784356,38.39,70824.47,40.9,0.07606,0.00012,4.28559]
[1780330786495,38.39,70824.61,40.9,0.07608,0.00012,4.28611]
[1780330786867,38.39,70826.01,40.9,0.07623,0.00012,4.29282]
[1780330790623,38.38,70824.55,40.9,0.07603,0.00012,4.28411]
[1780330790625,38.38,70824.55,40.9,0.07603,0.00012,4.28411]
[1780330791078,38.38,70825.04,40.9,0.07607,0.00012,4.28592]
[1780330791236,38.38,70825.04,40.9,0.07607,0.00012,4.28592]
[1780330791288,38.38,70810.64,40.9,0.07429,0.00012,4.20853]
[1780330796423,38.37,70807.14,40.9,0.07384,0.00012,4.18873]
[1780330801188,38.37,70806.7,40.9,0.07376,0.00012,4.18507]
[1780330803672,38.37,70806.0,40.9,0.07366,0.00012,4.18082]
[1780330803796,38.37,70805.49,40.9,0.07359,0.00012,4.17784]
[1780330806464,38.36,70805.39,40.9,0.07357,0.00012,4.17682]
[1780330812115,38.36,70805.58,40.9,0.07356,0.00012,4.17637]
[1780330813494,38.36,70805.75,40.9,0.07357,0.00012,4.17702]
[1780330815020,38.35,70806.37,40.9,0.07364,0.00012,4.17984]
[1780330815244,38.35,70806.37,40.9,0.07364,0.00012,4.17984]
[1780330815582,38.35,70797.04,40.9,0.0725,0.00012,4.12974]
[1780330821424,38.35,70792.29,40.9,0.07191,0.00012,4.10388]
[1780330825745,38.35,70793.98,40.9,0.0721,0.00012,4.11227]
[1780330832501,38.34,70793.22,40.9,0.07188,0.00012,4.10035]
[1780330836350,38.34,70792.21,40.9,0.07175,0.00012,4.09461]
[1780330836529,38.34,70786.14,40.9,0.07103,0.00012,4.06251]
[1780330839938,38.34,70786.21,40.9,0.07103,0.00012,4.06261]
[1780330845463,38.34,70784.36,40.9,0.0708,0.00012,4.05245]
[1780330847328,38.34,70784.66,40.9,0.07083,0.00012,4.0539]
[1780330847381,38.34,70784.66,40.9,0.07083,0.00012,4.0539]
[1780330847433,38.34,70784.66,40.9,0.07083,0.00012,4.0539]
[1780330847737,38.34,70792.3,40.9,0.07174,0.00012,4.09413]
[1780330847753,38.34,70792.3,40.9,0.07174,0.00012,4.09413]
[1780330848615,38.34,70801.79,40.9,0.07288,0.00012,4.14432]
[1780330850044,38.33,70802.96,40.9,0.07301,0.00012,4.15021]
[1780330855664,38.33,70804.5,40.9,0.07317,0.00012,4.15706]
[1780330856054,38.33,70804.5,40.9,0.07317,0.00012,4.15706]
[1780330861706,38.32,70802.06,40.9,0.07284,0.00012,4.14274]
[1780330862579,38.32,70802.06,40.9,0.07284,0.00012,4.14274]
[1780330862601,38.32,70802.06,40.9,0.07284,0.00012,4.14274]
[1780330862751,38.32,70807.89,40.9,0.07355,0.00012,4.17379]
[1780330863121,38.32,70807.89,40.9,0.07355,0.00012,4.17379]
[1780330865466,38.32,70810.86,40.9,0.07389,0.00012,4.18892]
[1780330865712,38.32,70810.86,40.9,0.07389,0.00012,4.18892]
[1780330870790,38.31,70809.11,40.9,0.07364,0.00012,4.17794]
[1780330871772,38.31,70809.11,40.9,0.07364,0.00012,4.17794]
[1780330876832,38.31,70809.03,40.9,0.0736,0.00012,4.17594]
[1780330881867,38.3,70806.36,40.9,0.07324,0.00012,4.1604]
[1780330884314,38.3,70807.14,40.9,0.07333,0.00012,4.16433]
[1780330885389,38.3,70809.88,40.9,0.07366,0.00012,4.17871]
[1780330888633,38.29,70807.07,41.1,0.0733,0.00012,4.16296]
[1780330894679,38.29,70807.76,41.1,0.07324,0.00012,4.15825]
[1780330895965,38.29,70807.73,41.1,0.07323,0.00012,4.15761]
[1780330898461,38.28,70806.82,41.1,0.07311,0.00012,4.15229]
[1780330901179,38.28,70809.38,41.1,0.0734,0.00012,4.16525]
[1780330901369,38.28,70809.38,41.1,0.0734,0.00012,4.16525]
[1780330901415,38.28,70809.38,41.1,0.0734,0.00012,4.16525]
[1780330901815,38.28,70812.97,41.1,0.07383,0.00012,4.18391]
[1780330902006,38.28,70821.84,41.1,0.07492,0.00012,4.2315]
[1780330904460,38.28,70825.18,41.1,0.07532,0.00012,4.24914]
[1780330906683,38.27,70824.61,41.1,0.07523,0.00012,4.24532]
[1780330906782,38.27,70823.88,41.1,0.07513,0.00012,4.24066]
[1780330906833,38.27,70823.88,41.1,0.07513,0.00012,4.24066]
[1780330910585,38.27,70828.29,41.1,0.07567,0.00012,4.26442]
[1780330910593,38.27,70828.29,41.1,0.07567,0.00012,4.26442]
[1780330910680,38.27,70828.79,41.1,0.07573,0.00012,4.26705]
[1780330913794,38.27,70828.45,41.1,0.07569,0.00012,4.26511]
[1780330919126,38.27,70824.93,41.1,0.07524,0.00012,4.24569]
[1780330922671,38.27,70824.9,41.1,0.07523,0.00012,4.24542]
[1780330922671,38.27,70824.9,41.1,0.07523,0.00012,4.24542]
[1780330922702,38.27,70830.87,41.1,0.07597,0.00012,4.2775]
[1780330926175,38.27,70838.01,41.1,0.07686,0.00013,4.31584]
[1780330929023,38.26,70838.15,41.1,0.07687,0.00013,4.31627]
[1780330931643,38.26,70838.59,41.1,0.07692,0.00013,4.31832]
[1780330931744,38.26,70839.13,41.1,0.07698,0.00013,4.32092]
[1780330934231,38.26,70847.06,41.1,0.07798,0.00013,4.36397]
[1780330935072,38.26,70847.06,41.1,0.07798,0.00013,4.36397]
[1780330935249,38.26,70847.06,41.1,0.07798,0.00013,4.36397]
[1780330935279,38.26,70846.58,41.1,0.07791,0.00013,4.36117]
[1780330940926,38.26,70846.72,41.1,0.07791,0.00013,4.361]
[1780330942825,38.25,70847.71,41.1,0.07802,0.00013,4.36595]
[1780330944287,38.25,70853.15,41.1,0.0787,0.00013,4.39496]
[1780330950338,38.24,70851.61,41.1,0.07847,0.00013,4.38504]
[1780330953685,38.24,70846.04,41.1,0.07763,0.00013,4.34676]
[1780330956469,38.24,70846.43,41.1,0.07766,0.00013,4.34825]
[1780330961759,38.23,70845.79,41.1,0.07755,0.00013,4.3435]
[1780330967462,38.23,70849.24,41.1,0.07796,0.00013,4.36106]
[1780330971495,38.22,70843.15,41.1,0.07717,0.00013,4.32693]
[1780330976530,38.22,70844.39,41.1,0.0773,0.00013,4.33284]
[1780330981565,38.22,70849.47,41.1,0.07792,0.00013,4.35952]
[1780330986600,38.21,70853.98,41.1,0.07847,0.00013,4.38308]
[1780330991635,38.2,70852.76,41.1,0.07829,0.00013,4.37509]
[1780330996078,38.2,70848.72,41.1,0.07775,0.00013,4.35204]
[1780330999423,38.2,70845.16,41.1,0.07727,0.00013,4.33134]
[1780331000472,38.19,70842.24,41.1,0.07689,0.00013,4.3149]
[1780331000829,38.19,70842.24,41.1,0.07689,0.00013,4.3149]
[1780331000839,38.19,70834.46,41.1,0.07589,0.00013,4.27167]
[1780331002712,38.19,70826.2,41.1,0.07485,0.00012,4.22662]
[1780331002967,38.19,70826.2,41.1,0.07485,0.00012,4.22662]
[1780331004117,38.19,70825.59,41.1,0.07476,0.00012,4.22297]
[1780331007671,38.18,70826.79,41.1,0.07488,0.00012,4.22812]
[1780331012782,38.17,70826.69,41.1,0.07471,0.00012,4.21859]
[1780331017816,38.16,70826.44,41.1,0.07465,0.00012,4.21564]
[1780331020839,38.16,70820.29,41.1,0.07387,0.00012,4.18162]
[1780331025874,38.15,70820.65,41.1,0.07388,0.00012,4.18223]
[1780331030909,38.15,70826.11,41.1,0.07452,0.00012,4.21014]
[1780331030927,38.15,70826.11,41.1,0.07452,0.00012,4.21014]
[1780331035504,38.14,70823.63,41.1,0.07419,0.00012,4.19585]
[1780331035581,38.14,70812.76,41.1,0.07285,0.00012,4.13731]
[1780331038102,38.14,70811.0,41.1,0.07263,0.00012,4.12754]
[1780331039569,38.14,70812.22,41.1,0.07278,0.00012,4.13387]
[1780331041020,38.14,70814.8,41.1,0.07308,0.00012,4.14725]
[1780331041577,38.14,70814.8,41.1,0.07308,0.00012,4.14725]
[1780331041677,38.14,70821.49,41.1,0.07389,0.00012,4.18288]
[1780331042807,38.14,70821.49,41.1,0.07389,0.00012,4.18288]
[1780331043047,38.14,70822.81,41.1,0.07406,0.00012,4.19]
[1780331043844,38.14,70832.24,41.1,0.07522,0.00012,4.24081]
[1780331043964,38.14,70832.24,41.1,0.07522,0.00012,4.24081]
[1780331044643,38.14,70845.63,41.1,0.0769,0.00013,4.31356]
[1780331047294,38.14,70844.41,41.1,0.07674,0.00013,4.30658]
[1780331049033,38.14,70837.25,41.1,0.07583,0.00013,4.26733]
[1780331049049,38.14,70837.25,41.1,0.07583,0.00013,4.26733]
[1780331050191,38.13,70834.54,41.1,0.07549,0.00012,4.25254]
[1780331053147,38.13,70834.71,41.1,0.07551,0.00012,4.2533]
[1780331055930,38.13,70834.15,41.1,0.07543,0.00012,4.25004]
[1780331057152,38.13,70828.76,41.1,0.07476,0.00012,4.22075]
[1780331057240,38.13,70828.76,41.1,0.07476,0.00012,4.22075]
[1780331057983,38.13,70826.99,41.1,0.07454,0.00012,4.21118]
[1780331058258,38.13,70826.99,41.1,0.07454,0.00012,4.21118]
[1780331060474,38.13,70820.02,41.1,0.07367,0.00012,4.17311]
[1780331062404,38.13,70817.45,41.1,0.07334,0.00012,4.15882]
[1780331068330,38.12,70817.17,41.1,0.07328,0.00012,4.15593]
[1780331074214,38.11,70818.71,41.1,0.07332,0.00012,4.15558]
[1780331079249,38.11,70818.36,41.1,0.07325,0.00012,4.15255]
[1780331084284,38.1,70819.55,41.1,0.07337,0.00012,4.15775]
[1780331086839,38.1,70819.73,41.1,0.07338,0.00012,4.15848]
[1780331088941,38.1,70819.34,41.1,0.07333,0.00012,4.15592]
[1780331095521,38.09,70819.7,41.1,0.07333,0.00012,4.15622]
[1780331097714,38.09,70819.79,41.1,0.07333,0.00012,4.15625]
[1780331103740,38.09,70821.68,41.1,0.07353,0.00012,4.16502]
[1780331107314,38.08,70822.39,41.1,0.0736,0.00012,4.16782]
[1780331108053,38.08,70821.97,41.1,0.07353,0.00012,4.16508]
[1780331108965,38.08,70821.97,41.1,0.07353,0.00012,4.16508]
[1780331108974,38.08,70821.97,41.1,0.07353,0.00012,4.16508]
[1780331108647,38.08,70816.42,41.1,0.07286,0.00012,4.13535]
[1780331110295,38.08,70815.77,41.1,0.07279,0.00012,4.13234]
[1780331110467,38.08,70816.09,41.1,0.07283,0.00012,4.13405]
[1780331115503,38.08,70817.3,41.1,0.07295,0.00012,4.13955]
[1780331119756,38.08,70815.9,41.1,0.07277,0.00012,4.13145]
[1780331125665,38.08,70819.26,41.1,0.07318,0.00012,4.14947]
[1780331125695,38.08,70819.26,41.1,0.07318,0.00012,4.14947]
[1780331129601,38.08,70831.9,41.1,0.07474,0.00012,4.21781]
[1780331130610,38.08,70843.22,41.1,0.07616,0.00013,4.27919]
[1780331135645,38.07,70846.99,41.1,0.0765,0.00013,4.29203]
[1780331136067,38.07,70846.99,41.1,0.0765,0.00013,4.29203]
[1780331138141,38.07,70844.43,41.1,0.07618,0.00013,4.27783]
[1780331138707,38.07,70854.87,41.1,0.0775,0.00013,4.33476]
[1780331140887,38.08,70864.22,41.1,0.07871,0.00013,4.38674]
[1780331143701,38.08,70869.98,41.1,0.07946,0.00013,4.41879]
[1780331148736,38.08,70870.0,41.1,0.07948,0.00013,4.41942]
[1780331153762,38.08,70869.55,41.1,0.07943,0.00013,4.41734]
[1780331156656,38.08,70869.4,41.1,0.07942,0.00013,4.41683]
[1780331156795,38.08,70863.32,41.1,0.07863,0.00013,4.38337]
[1780331158427,38.08,70862.0,41.1,0.07845,0.00013,4.37578]
[1780331158462,38.08,70862.0,41.1,0.07845,0.00013,4.37578]
[1780331158809,38.08,70866.84,41.1,0.07907,0.00013,4.40221]
[1780331162657,38.08,70871.94,41.1,0.07975,0.00013,4.4309]
[1780331162837,38.08,70873.25,41.1,0.07992,0.00013,4.43816]
[1780331165421,38.08,70868.44,41.1,0.07928,0.00013,4.41085]
[1780331165740,38.08,70868.44,41.1,0.07928,0.00013,4.41085]
[1780331167513,38.08,70866.69,41.1,0.07903,0.00013,4.40056]
[1780331167969,38.08,70866.69,41.1,0.07903,0.00013,4.40056]
[1780331168069,38.07,70867.08,41.1,0.07907,0.00013,4.40214]
[1780331173760,38.08,70866.4,41.1,0.079,0.00013,4.39907]
[1780331174013,38.08,70866.4,41.1,0.079,0.00013,4.39907]
[1780331174079,38.08,70869.77,41.1,0.07944,0.00013,4.41784]
[1780331174169,38.08,70869.77,41.1,0.07944,0.00013,4.41784]
[1780331175040,38.08,70869.77,41.1,0.07944,0.00013,4.41784]
[1780331174930,38.08,70875.49,41.1,0.08019,0.00013,4.44955]
[1780331176092,38.08,70887.87,41.1,0.08181,0.00013,4.51831]
[1780331176699,38.08,70887.87,41.1,0.08181,0.00013,4.51831]
[1780331176944,38.07,70883.66,41.1,0.08124,0.00013,4.49432]
[1780331177950,38.07,70876.85,41.1,0.08034,0.00013,4.45597]
[1780331182986,38.06,70872.06,41.1,0.07967,0.00013,4.42772]
[1780331183592,38.06,70872.06,41.1,0.07967,0.00013,4.42772]
[1780331186016,38.06,70879.37,41.1,0.08061,0.00013,4.46737]
[1780331186771,38.06,70879.37,41.1,0.08061,0.00013,4.46737]
[1780331187016,38.06,70889.88,41.1,0.08199,0.00013,4.52569]
[1780331191093,38.06,70895.22,41.1,0.0827,0.00013,4.55548]
[1780331192658,38.06,70901.98,41.1,0.08349,0.00014,4.58612]
[1780331192732,38.06,70901.98,41.1,0.08349,0.00014,4.58612]
[1780331193058,38.06,70909.04,41.1,0.08444,0.00014,4.62588]
[1780331194072,38.06,70921.16,41.1,0.0861,0.00014,4.69475]
[1780331194441,38.06,70921.16,41.1,0.0861,0.00014,4.69475]
[1780331194446,38.06,70921.16,41.1,0.0861,0.00014,4.69475]
[1780331194990,38.06,70921.16,41.1,0.0861,0.00014,4.69475]
[1780331195263,38.04,70917.46,41.1,0.08551,0.00014,4.67047]
[1780331200324,37.99,70915.55,41.1,0.08495,0.00014,4.64728]
[1780331204037,37.97,70917.6,41.1,0.08512,0.00014,4.65433]
[1780331204382,37.95,70918.17,41.1,0.08508,0.00014,4.65288]
[1780331204540,37.95,70918.17,41.1,0.08508,0.00014,4.65288]
[1780331205004,37.95,70918.17,41.1,0.08508,0.00014,4.65288]
[1780331205105,37.94,70909.41,41.1,0.08385,0.00014,4.60156]
[1780331206032,37.94,70901.99,41.1,0.08283,0.00013,4.55911]
[1780331206572,37.94,70901.99,41.1,0.08283,0.00013,4.55911]
[1780331206750,37.94,70901.99,41.1,0.08283,0.00013,4.55911]
[1780331206836,37.94,70901.99,41.1,0.08283,0.00013,4.55911]
[1780331206937,37.94,70900.56,41.1,0.08264,0.00013,4.55104]
[1780331207200,37.94,70900.56,41.1,0.08264,0.00013,4.55104]
[1780331208120,37.94,70900.56,41.1,0.08264,0.00013,4.55104]
[1780331208668,37.94,70902.34,41.1,0.08287,0.00013,4.56064]
[1780331208739,37.94,70900.66,41.1,0.08264,0.00013,4.55112]
[1780331210840,37.94,70900.79,41.1,0.08265,0.00013,4.55141]
[1780331213177,37.93,70900.68,41.1,0.0826,0.00013,4.54947]
[1780331213758,37.93,70900.68,41.1,0.0826,0.00013,4.54947]
[1780331213853,37.93,70894.79,41.1,0.0818,0.00013,4.5159]
[1780331214620,37.93,70894.79,41.1,0.0818,0.00013,4.5159]
[1780331214653,37.93,70888.07,41.1,0.0809,0.00013,4.47785]
[1780331219379,37.92,70890.83,41.1,0.08123,0.00013,4.49198]
[1780331221916,37.92,70883.61,41.1,0.08026,0.00013,4.45058]
[1780331222385,37.92,70883.61,41.1,0.08026,0.00013,4.45058]
[1780331222534,37.92,70883.61,41.1,0.08026,0.00013,4.45058]
[1780331222602,37.92,70883.61,41.1,0.08026,0.00013,4.45058]
[1780331227138,37.91,70881.38,41.1,0.07994,0.00013,4.43707]
[1780331227438,37.91,70880.9,41.1,0.07987,0.00013,4.43414]
[1780331228018,37.91,70880.9,41.1,0.07987,0.00013,4.43414]
[1780331228069,37.91,70873.56,41.1,0.0789,0.00013,4.3929]
[1780331228412,37.91,70873.56,41.1,0.0789,0.00013,4.3929]
[1780331228416,37.91,70873.56,41.1,0.0789,0.00013,4.3929]
[1780331228496,37.91,70873.56,41.1,0.0789,0.00013,4.3929]
[1780331228547,37.91,70859.07,41.1,0.07703,0.00013,4.31295]
[1780331229521,37.91,70859.07,41.1,0.07703,0.00013,4.31295]
[1780331229530,37.91,70859.07,41.1,0.07703,0.00013,4.31295]
[1780331229612,37.91,70859.07,41.1,0.07703,0.00013,4.31295]
[1780331229696,37.91,70860.97,41.1,0.07727,0.00013,4.32332]
[1780331230331,37.91,70872.51,41.1,0.07876,0.00013,4.38687]
[1780331235366,37.9,70871.27,41.1,0.07857,0.00013,4.37884]
[1780331237799,37.9,70871.37,41.1,0.07858,0.00013,4.37917]
[1780331238668,37.9,70872.84,41.1,0.07876,0.00013,4.38708]
[1780331238769,37.9,70872.84,41.1,0.07876,0.00013,4.38708]
[1780331238836,37.9,70872.84,41.1,0.07876,0.00013,4.38708]
[1780331239140,37.9,70872.84,41.1,0.07876,0.00013,4.38708]
[1780331239457,37.9,70874.57,41.1,0.07897,0.00013,4.39613]
[1780331239924,37.9,70874.57,41.1,0.07897,0.00013,4.39613]
[1780331240020,37.9,70874.57,41.1,0.07897,0.00013,4.39613]
[1780331240084,37.89,70896.83,41.1,0.08188,0.00013,4.51917]
[1780331240611,37.89,70896.83,41.1,0.08188,0.00013,4.51917]
[1780331240618,37.89,70896.83,41.1,0.08188,0.00013,4.51917]
[1780331241110,37.89,70896.83,41.1,0.08188,0.00013,4.51917]
[1780331242495,37.89,70899.1,41.1,0.08217,0.00013,4.53153]
[1780331243035,37.89,70899.44,41.1,0.08221,0.00013,4.53305]
[1780331243391,37.89,70899.44,41.1,0.08221,0.00013,4.53305]
[1780331243647,37.89,70899.44,41.1,0.08221,0.00013,4.53305]
[1780331243713,37.89,70899.68,41.1,0.08224,0.00013,4.5344]
[1780331245077,37.89,70899.68,41.1,0.08224,0.00013,4.5344]
[1780331245084,37.89,70899.68,41.1,0.08224,0.00013,4.5344]
[1780331245115,37.89,70900.03,41.1,0.08227,0.00013,4.53554]
[1780331246134,37.89,70900.03,41.1,0.08227,0.00013,4.53554]
[1780331246581,37.89,70903.01,41.1,0.08267,0.00013,4.55235]
[1780331247999,37.89,70903.01,41.1,0.08267,0.00013,4.55235]
[1780331248101,37.87,70902.9,41.1,0.08254,0.00013,4.54688]
[1780331249045,37.87,70902.9,41.1,0.08254,0.00013,4.54688]
[1780331249807,37.87,70903.29,41.1,0.08259,0.00013,4.54907]
[1780331250167,37.87,70903.29,41.1,0.08259,0.00013,4.54907]
[1780331251131,37.87,70903.03,41.1,0.08255,0.00013,4.5476]
[1780331252133,37.87,70904.75,41.1,0.08267,0.00013,4.5501]
[1780331252179,37.87,70911.79,41.1,0.08362,0.00014,4.58991]
[1780331253116,37.87,70911.79,41.1,0.08362,0.00014,4.58991]
[1780331253569,37.87,70908.34,41.1,0.08315,0.00014,4.57028]
[1780331255826,37.84,70903.84,41.1,0.08242,0.00013,4.53974]
[1780331261564,37.83,70908.87,41.1,0.08303,0.00014,4.56517]
[1780331264312,37.83,70909.06,41.1,0.08303,0.00014,4.56534]
[1780331267913,37.82,70913.36,41.1,0.08358,0.00014,4.58832]
[1780331271188,37.78,70914.82,41.1,0.08354,0.00014,4.58689]
[1780331271253,37.78,70915.16,41.1,0.08358,0.00014,4.58834]
[1780331272230,37.78,70915.43,41.1,0.0836,0.00014,4.58939]
[1780331274373,37.77,70917.78,41.1,0.0839,0.00014,4.60176]
[1780331274437,37.77,70917.78,41.1,0.0839,0.00014,4.60176]
[1780331274968,37.77,70917.78,41.1,0.0839,0.00014,4.60176]
[1780331275067,37.77,70925.78,41.1,0.08499,0.00014,4.6469]
[1780331275996,37.77,70934.68,41.1,0.08622,0.00014,4.69777]
[1780331278996,37.77,70938.5,41.1,0.08674,0.00014,4.71927]
[1780331283111,37.75,70937.81,41.1,0.08656,0.00014,4.71184]
[1780331283213,37.73,70932.3,41.1,0.08568,0.00014,4.67579]
[1780331283726,37.73,70924.19,41.1,0.08456,0.00014,4.62935]
[1780331285775,37.73,70924.24,41.1,0.08456,0.00014,4.62951]
[1780331285783,37.73,70925.58,41.1,0.08475,0.00014,4.63705]
[1780331286396,37.73,70925.58,41.1,0.08475,0.00014,4.63705]
[1780331287962,37.73,70924.24,41.1,0.08455,0.00014,4.62884]
[1780331288040,37.73,70924.95,41.1,0.08463,0.00014,4.63236]
[1780331290790,37.73,70928.86,41.1,0.08516,0.00014,4.65445]
[1780331297997,37.7,70934.24,41.1,0.08575,0.00014,4.67892]
[1780331302489,37.69,70936.34,41.1,0.08602,0.00014,4.6898]
[1780331303676,37.69,70935.51,41.1,0.0859,0.00014,4.68481]
[1780331303902,37.69,70935.51,41.1,0.0859,0.00014,4.68481]
[1780331304008,37.69,70935.51,41.1,0.0859,0.00014,4.68481]
[1780331304366,37.69,70933.69,41.1,0.08564,0.00014,4.67415]
[1780331305264,37.69,70932.29,41.1,0.08544,0.00014,4.66592]
[1780331307787,37.69,70932.2,41.1,0.08542,0.00014,4.66505]
[1780331307965,37.69,70932.2,41.1,0.08542,0.00014,4.66505]
[1780331308018,37.69,70932.2,41.1,0.08542,0.00014,4.66505]
[1780331308069,37.69,70935.49,41.1,0.08587,0.00014,4.68378]
[1780331308419,37.69,70935.49,41.1,0.08587,0.00014,4.68378]
[1780331308917,37.69,70935.49,41.1,0.08587,0.00014,4.68378]
[1780331309006,37.66,70933.09,41.1,0.08539,0.00014,4.66385]
[1780331314943,37.64,70938.46,41.1,0.08588,0.00014,4.68191]
[1780331319485,37.64,70941.39,41.1,0.08627,0.00014,4.698]
[1780331319518,37.64,70941.39,41.1,0.08627,0.00014,4.698]
[1780331319672,37.64,70941.39,41.1,0.08627,0.00014,4.698]
[1780331319978,37.64,70937.9,41.1,0.08578,0.00014,4.67767]
[1780331320541,37.64,70937.9,41.1,0.08578,0.00014,4.67767]
[1780331322236,37.63,70940.09,41.1,0.08607,0.00014,4.68968]
[1780331322998,37.63,70939.93,41.1,0.08602,0.00014,4.6875]
[1780331327814,37.62,70939.88,41.1,0.08599,0.00014,4.68643]
[1780331328036,37.62,70939.46,41.1,0.08593,0.00014,4.68382]
[1780331330636,37.62,70938.57,41.1,0.08577,0.00014,4.67748]
[1780331331902,37.62,70933.49,68.9,0.08505,0.00014,4.64766]
[1780331331905,37.62,70933.49,68.9,0.08505,0.00014,4.64766]
[1780331332508,37.59,70933.23,68.9,0.08488,0.00014,4.64072]
[1780331333194,37.59,70933.23,68.9,0.08488,0.00014,4.64072]
[1780331333196,37.57,70933.6,68.9,0.0848,0.00014,4.63749]
[1780331334632,37.57,70934.17,68.9,0.08486,0.00014,4.63969]
[1780331340120,37.55,70936.05,68.9,0.08505,0.00014,4.6479]
[1780331341127,37.55,70930.19,68.9,0.08424,0.00014,4.61413]
[1780331341412,37.55,70930.19,68.9,0.08424,0.00014,4.61413]
[1780331343636,37.55,70920.93,68.9,0.08297,0.00014,4.561]
[1780331346784,37.55,70921.0,68.9,0.08298,0.00014,4.56138]
[1780331348753,37.55,70915.54,68.9,0.08223,0.00014,4.53031]
[1780331352702,37.55,70914.17,68.9,0.08205,0.00014,4.52273]
[1780331358246,37.56,70912.56,68.9,0.08184,0.00013,4.51393]
[1780331363282,37.56,70913.67,68.9,0.082,0.00014,4.52064]
[1780331364096,37.56,70913.67,68.9,0.082,0.00014,4.52064]
[1780331364243,37.56,70913.67,68.9,0.082,0.00014,4.52064]
[1780331364274,37.56,70913.67,68.9,0.082,0.00014,4.52064]
[1780331364289,37.56,70918.8,68.9,0.0827,0.00014,4.5498]
[1780331364431,37.56,70918.8,68.9,0.0827,0.00014,4.5498]
[1780331364977,37.56,70918.8,68.9,0.0827,0.00014,4.5498]
[1780331365037,37.56,70918.8,68.9,0.0827,0.00014,4.5498]
[1780331365223,37.56,70918.8,68.9,0.0827,0.00014,4.5498]
[1780331365275,37.56,70918.8,68.9,0.0827,0.00014,4.54987]
[1780331365697,37.56,70932.2,68.9,0.08454,0.00014,4.6265]
[1780331367021,37.56,70932.2,68.9,0.08454,0.00014,4.6265]
[1780331367110,37.56,70943.32,68.9,0.08608,0.00014,4.69043]
[1780331368160,37.56,70943.32,68.9,0.08608,0.00014,4.69043]
[1780331373361,37.54,70948.07,68.9,0.08651,0.00014,4.70542]
[1780331379091,37.51,70951.88,68.9,0.08693,0.00014,4.72275]
[1780331379102,37.51,70951.88,68.9,0.08693,0.00014,4.72275]
[1780331381705,37.51,70958.39,68.9,0.08782,0.00014,4.75955]
[1780331382355,37.51,70958.39,68.9,0.08782,0.00014,4.75955]
[1780331382648,37.51,70958.39,68.9,0.08782,0.00014,4.75955]
[1780331383109,37.51,70958.39,68.9,0.08782,0.00014,4.75955]
[1780331383155,37.51,70960.96,68.9,0.08818,0.00014,4.77423]
[1780331383789,37.51,70960.96,68.9,0.08818,0.00014,4.77423]
[1780331384275,37.51,70969.45,68.9,0.0894,0.00014,4.82387]
[1780331384330,37.51,70969.45,68.9,0.0894,0.00014,4.82387]
[1780331384743,37.51,70963.92,68.9,0.08861,0.00014,4.79144]
[1780331387147,37.51,70965.42,68.9,0.08882,0.00014,4.80013]
[1780331387204,37.51,70973.99,68.9,0.09005,0.00015,4.85027]
[1780331388284,37.51,70980.45,68.9,0.09099,0.00015,4.88813]
[1780331388519,37.51,70980.45,68.9,0.09099,0.00015,4.88813]
[1780331393878,37.5,70980.4,68.9,0.09096,0.00015,4.88678]
[1780331394551,37.5,70980.77,68.9,0.09101,0.00015,4.88875]
[1780331395934,37.5,70982.38,68.9,0.09124,0.00015,4.89803]
[1780331397494,37.5,70981.62,68.9,0.09111,0.00015,4.89282]
[1780331398046,37.5,70981.62,68.9,0.09111,0.00015,4.89282]
[1780331400405,37.49,70984.15,68.9,0.09144,0.00015,4.90628]
[1780331400460,37.49,70984.15,68.9,0.09144,0.00015,4.90628]
[1780331401146,37.49,70984.15,68.9,0.09144,0.00015,4.90628]
[1780331401334,37.49,70988.16,68.9,0.09202,0.00015,4.92949]
[1780331401844,37.49,70988.16,68.9,0.09202,0.00015,4.92949]
[1780331401916,37.49,70988.16,68.9,0.09202,0.00015,4.92949]
[1780331402183,37.49,70999.42,68.9,0.09368,0.00015,4.99606]
[1780331402432,37.49,70999.42,68.9,0.09368,0.00015,4.99606]
[1780331402873,37.49,70999.42,68.9,0.09368,0.00015,4.99606]
[1780331402928,37.49,70999.42,68.9,0.09368,0.00015,4.99606]
[1780331402953,37.49,70999.42,68.9,0.09368,0.00015,4.99606]
[1780331403585,37.49,70999.25,68.9,0.09365,0.00015,4.99473]
[1780331403925,37.49,70999.25,68.9,0.09365,0.00015,4.99473]
[1780331404216,37.49,70999.25,68.9,0.09365,0.00015,4.99473]
[1780331404255,37.49,70992.88,68.9,0.09269,0.00015,4.95655]
[1780331405309,37.49,70992.88,68.9,0.09269,0.00015,4.95655]
[1780331404609,37.48,70998.65,68.9,0.09354,0.00015,4.99058]
[1780331406524,37.48,71003.24,68.9,0.09422,0.00015,5.01761]
[1780331406847,37.48,71003.24,68.9,0.09422,0.00015,5.01761]
[1780331411359,37.48,70998.99,68.9,0.09355,0.00015,4.99097]
[1780331411892,37.48,70999.12,68.9,0.09356,0.00015,4.99142]
[1780331412406,37.48,70995.84,68.9,0.09307,0.00015,4.9716]
[1780331413323,37.47,70989.8,68.9,0.09217,0.00015,4.93547]
[1780331419300,37.46,70989.53,68.9,0.09206,0.00015,4.93111]
[1780331419307,37.46,70989.53,68.9,0.09206,0.00015,4.93111]
[1780331419717,37.46,70983.09,68.9,0.09108,0.00015,4.89194]
[1780331422192,37.46,70980.48,68.9,0.09069,0.00015,4.87605]
[1780331424623,37.45,70976.77,68.9,0.09011,0.00015,4.85284]
[1780331428829,37.44,70971.68,68.9,0.08934,0.00014,4.82134]
[1780331429269,37.44,70959.89,68.9,0.08763,0.00014,4.752]
[1780331429848,37.44,70959.89,68.9,0.08763,0.00014,4.752]
[1780331430003,37.44,70959.89,68.9,0.08763,0.00014,4.752]
[1780331430074,37.44,70952.78,68.9,0.08662,0.00014,4.71035]
[1780331430421,37.44,70952.78,68.9,0.08662,0.00014,4.71035]
[1780331430717,37.44,70952.78,68.9,0.08662,0.00014,4.71035]
[1780331431191,37.44,70943.08,68.9,0.08514,0.00014,4.6467]
[1780331431593,37.44,70943.08,68.9,0.08514,0.00014,4.6467]
[1780331436627,37.44,70936.72,68.9,0.08424,0.00014,4.60962]
[1780331437521,37.44,70933.38,68.9,0.08378,0.00014,4.59037]
[1780331439439,37.44,70935.3,68.9,0.08404,0.00014,4.60131]
[1780331440390,37.44,70936.25,68.9,0.08417,0.00014,4.60673]
[1780331444659,37.44,70940.21,68.9,0.08471,0.00014,4.62925]
[1780331445279,37.44,70940.21,68.9,0.08471,0.00014,4.62925]
[1780331450782,37.43,70936.94,68.9,0.08425,0.00014,4.60988]
[1780331451602,37.43,70939.87,68.9,0.08465,0.00014,4.62668]
[1780331451661,37.43,70939.87,68.9,0.08465,0.00014,4.62668]
[1780331453690,37.43,70944.23,68.9,0.08525,0.00014,4.65162]
[1780331454072,37.43,70950.3,68.9,0.0861,0.00014,4.68662]
[1780331458008,37.43,70956.11,68.9,0.0869,0.00014,4.71954]
[1780331463045,37.42,70955.54,68.9,0.08679,0.00014,4.71506]
[1780331466066,37.42,70947.24,68.9,0.08561,0.00014,4.66628]
[1780331471101,37.42,70950.56,68.9,0.08606,0.00014,4.6847]
[1780331473085,37.42,70948.64,68.9,0.08578,0.00014,4.67339]
[1780331474985,37.41,70954.33,68.9,0.08657,0.00014,4.70606]
[1780331480168,37.41,70961.52,68.9,0.08756,0.00014,4.7465]
[1780331481800,37.41,70963.46,68.9,0.08783,0.00014,4.75754]
[1780331487217,37.4,70960.49,68.9,0.08736,0.00014,4.73845]
[1780331488321,37.4,70960.49,68.9,0.08736,0.00014,4.73845]
[1780331488416,37.4,70948.41,68.9,0.08565,0.00014,4.668]
[1780331494270,37.39,70953.9,68.9,0.08628,0.00014,4.69148]
[1780331495591,37.39,70957.86,68.9,0.08683,0.00014,4.71431]
[1780331496670,37.39,70959.38,68.9,0.08704,0.00014,4.72297]
[1780331502326,37.39,70961.78,68.9,0.08735,0.00014,4.73552]
[1780331507361,37.38,70961.03,68.9,0.08721,0.00014,4.72988]
[1780331508056,37.38,70961.03,68.9,0.08721,0.00014,4.72988]
[1780331509008,37.38,70961.67,68.9,0.0873,0.00014,4.73337]
[1780331509375,37.38,70967.8,68.9,0.08817,0.00014,4.76894]
[1780331510051,37.38,70967.8,68.9,0.08817,0.00014,4.76894]
[1780331510382,37.38,70975.12,68.9,0.08922,0.00014,4.81161]
[1780331515417,37.37,70979.48,68.9,0.0898,0.00015,4.83546]
[1780331515576,37.37,70979.48,68.9,0.0898,0.00015,4.83546]
[1780331520643,37.36,70984.47,68.9,0.09047,0.00015,4.86239]
[1780331524657,37.34,70989.9,68.9,0.09113,0.00015,4.88913]
[1780331529298,37.28,70991.18,68.9,0.09096,0.00015,4.88241]
[1780331530522,37.24,70984.44,68.9,0.08973,0.00015,4.83285]
[1780331531636,37.24,70984.44,68.9,0.08973,0.00015,4.83285]
[1780331533040,37.23,70986.35,68.9,0.09,0.00015,4.84376]
[1780331536186,37.23,70989.95,68.9,0.0905,0.00015,4.86385]
[1780331537190,37.23,70991.01,68.9,0.09064,0.00015,4.86971]
[1780331537914,37.23,70994.91,68.9,0.09121,0.00015,4.89242]
[1780331538082,37.23,70994.91,68.9,0.09121,0.00015,4.89242]
[1780331538413,37.21,71014.41,68.9,0.094,0.00015,5.00426]
[1780331539226,37.2,71020.94,68.9,0.09498,0.00015,5.043]
[1780331544145,37.14,71027.1,68.9,0.09556,0.00015,5.06608]
[1780331546235,37.14,71020.54,68.9,0.09452,0.00015,5.02527]
[1780331547269,37.14,71011.15,68.9,0.09309,0.00015,4.96827]
[1780331552906,37.09,71016.98,68.9,0.09358,0.00015,4.98516]
[1780331557942,37.06,71019.72,68.9,0.09382,0.00015,4.99469]
[1780331560397,37.06,71025.5,68.9,0.09467,0.00015,5.02853]
[1780331566153,37.04,71024.16,68.9,0.09438,0.00015,5.01712]
[1780331571935,37.03,71023.89,68.9,0.09426,0.00015,5.01235]
[1780331578363,37.02,71021.23,68.9,0.09377,0.00015,4.99317]
[1780331585912,37.0,71017.55,68.9,0.09311,0.00015,4.96676]
[1780331590439,36.99,71025.48,68.9,0.09427,0.00015,5.01274]
[1780331591953,36.99,71032.13,68.9,0.09525,0.00015,5.05193]
[1780331594367,36.98,71037.47,68.9,0.09605,0.00015,5.08319]
[1780331596921,36.98,71038.48,68.9,0.09617,0.00015,5.08811]
[1780331597055,36.98,71038.48,68.9,0.09617,0.00015,5.08811]
[1780331597259,36.95,71052.18,68.9,0.09815,0.00016,5.16563]
[1780331599049,36.95,71055.79,68.9,0.09871,0.00016,5.18736]
[1780331600615,36.94,71050.57,68.9,0.09786,0.00016,5.1545]
[1780331601706,36.93,71051.2,68.9,0.09786,0.00016,5.15447]
[1780331602056,36.93,71056.64,68.9,0.09871,0.00016,5.18744]
[1780331603801,36.92,71060.97,68.9,0.09938,0.00016,5.21363]
[1780331604946,36.92,71060.33,68.9,0.09927,0.00016,5.20921]
[1780331607484,36.92,71062.88,68.9,0.09965,0.00016,5.22398]
[1780331607097,36.92,71071.81,68.9,0.10106,0.00016,5.27861]
[1780331608501,36.92,71071.81,68.9,0.10106,0.00016,5.27861]
[1780331609041,36.91,71072.9,68.9,0.10122,0.00016,5.28479]
[1780331609110,36.91,71063.31,68.9,0.09967,0.00016,5.22501]
[1780331612271,36.91,71059.3,68.9,0.09889,0.00016,5.19189]
[1780331612767,36.91,71058.42,68.9,0.09874,0.00016,5.18603]
[1780331613139,36.9,71053.12,68.9,0.09789,0.00016,5.15308]
[1780331616114,36.85,71054.34,68.9,0.09773,0.00016,5.14684]
[1780331616160,36.82,71059.53,68.9,0.09837,0.00016,5.17197]
[1780331616830,36.82,71059.53,68.9,0.09837,0.00016,5.17197]
[1780331618970,36.81,71069.11,68.9,0.09987,0.00016,5.23022]
[1780331625227,36.78,71074.27,68.9,0.10049,0.00016,5.2541]
[1780331625897,36.78,71074.27,68.9,0.10049,0.00016,5.2541]
[1780331626691,36.78,71074.26,68.9,0.10047,0.00016,5.25353]
[1780331629371,36.75,71077.07,68.9,0.10077,0.00016,5.26533]
[1780331631920,36.69,71078.16,68.9,0.10056,0.00016,5.25711]
[1780331637353,36.68,71075.01,68.9,0.09998,0.00016,5.23467]
[1780331637950,36.68,71075.01,68.9,0.09998,0.00016,5.23467]
[1780331639708,36.67,71078.08,68.9,0.10044,0.00016,5.25282]
[1780331639720,36.67,71078.08,68.9,0.10044,0.00016,5.25282]
[1780331640686,36.67,71080.47,68.9,0.10082,0.00016,5.2672]
[1780331645590,36.66,71082.29,68.9,0.10106,0.00016,5.2765]
[1780331646416,36.66,71076.46,68.9,0.10009,0.00016,5.23921]
[1780331648534,36.64,71076.58,68.9,0.09999,0.00016,5.2354]
[1780331648657,36.64,71072.85,68.9,0.09938,0.00016,5.2118]
[1780331649437,36.64,71068.42,68.9,0.09866,0.00016,5.1839]
[1780331653465,36.52,71050.48,68.9,0.09514,0.00016,5.04621]
[1780331656486,36.52,71058.41,68.9,0.09634,0.00016,5.09346]
[1780331658402,36.52,71059.46,68.9,0.09649,0.00016,5.09944]
[1780331658406,36.52,71059.46,68.9,0.09649,0.00016,5.09944]
[1780331658475,36.52,71059.46,68.9,0.09649,0.00016,5.09944]
[1780331658500,36.51,71066.17,68.9,0.09754,0.00016,5.14034]
[1780331660369,36.51,71068.63,68.9,0.09792,0.00016,5.15533]
[1780331662143,36.51,71073.78,68.9,0.09873,0.00016,5.18666]
[1780331667148,36.5,71071.53,68.9,0.09832,0.00016,5.17094]
[1780331669822,36.48,71074.44,68.9,0.09867,0.00016,5.18463]
[1780331675190,36.48,71074.43,68.9,0.0985,0.00016,5.17536]
[1780331680186,36.47,71077.67,68.9,0.09898,0.00016,5.19374]
[1780331686331,36.46,71074.45,68.9,0.0984,0.00016,5.17157]
[1780331691732,36.45,71078.07,68.9,0.09892,0.00016,5.1917]
[1780331692771,36.45,71078.07,68.9,0.09892,0.00016,5.1917]
[1780331693086,36.45,71078.07,68.9,0.09892,0.00016,5.1917]
[1780331698780,36.44,71083.04,68.9,0.09965,0.00016,5.22002]
[1780331701824,36.44,71082.48,68.9,0.09954,0.00016,5.21571]
[1780331704166,36.43,71079.7,68.9,0.09907,0.00016,5.19759]
[1780331704221,36.43,71072.88,68.9,0.09797,0.00016,5.1548]
[1780331705472,36.4,71064.58,68.9,0.0965,0.00016,5.09709]
[1780331710867,36.39,71057.16,68.9,0.09525,0.00016,5.04811]
[1780331716074,36.38,71055.68,68.9,0.09497,0.00016,5.03716]
[1780331716235,36.38,71055.68,68.9,0.09497,0.00016,5.03716]
[1780331716298,36.38,71059.46,68.9,0.09555,0.00016,5.06001]
[1780331716909,36.38,71064.77,68.9,0.09638,0.00016,5.09266]
[1780331722663,36.38,71066.84,68.9,0.09669,0.00016,5.10459]
[1780331724500,36.38,71067.57,68.9,0.09679,0.00016,5.10865]
[1780331724597,36.37,71061.11,68.9,0.09577,0.00016,5.06845]
[1780331730058,36.36,71056.86,68.9,0.09504,0.00016,5.03985]
[1780331734796,36.36,71056.32,68.9,0.09478,0.00016,5.02679]
[1780331734920,36.36,71056.32,68.9,0.09478,0.00016,5.02679]
[1780331737051,36.35,71045.81,68.9,0.09312,0.00015,4.96102]
[1780331742086,36.34,71043.83,68.9,0.09277,0.00015,4.94725]
[1780331747268,36.34,71047.14,68.9,0.09325,0.00015,4.96619]
[1780331752379,36.33,71041.85,68.9,0.09239,0.00015,4.93205]
[1780331758614,36.32,71041.35,68.9,0.09227,0.00015,4.92725]
[1780331758646,36.32,71047.75,68.9,0.09325,0.00015,4.96614]
[1780331764243,36.31,71047.67,68.9,0.09318,0.00015,4.96361]
[1780331768271,36.31,71053.5,68.9,0.09405,0.00016,4.99804]
[1780331772299,36.3,71044.22,68.9,0.09258,0.00015,4.93951]
[1780331778238,36.3,71042.11,68.9,0.09222,0.00015,4.92544]
[1780331780355,36.29,71034.11,68.9,0.09098,0.00015,4.87551]
[1780331782369,36.29,71028.2,68.9,0.09008,0.00015,4.83919]
[1780331784898,36.29,71025.02,68.9,0.08959,0.00015,4.8196]
[1780331785571,36.29,71025.02,68.9,0.08959,0.00015,4.8196]
[1780331785708,36.29,71015.62,68.9,0.08819,0.00015,4.76268]
[1780331786397,36.29,71007.19,68.9,0.08695,0.00015,4.71196]
[1780331791433,36.29,71006.61,68.9,0.08675,0.00015,4.70133]
[1780331796468,36.29,71006.8,68.9,0.08678,0.00015,4.70272]
[1780331801602,36.29,71007.57,68.9,0.0869,0.00015,4.70752]
[1780331801703,36.29,71013.21,68.9,0.08773,0.00015,4.74143]
[1780331807544,36.29,71015.84,68.9,0.08811,0.00015,4.75707]
[1780331813588,36.29,71014.51,68.9,0.08791,0.00015,4.74883]
[1780331814990,36.29,71012.38,68.9,0.0876,0.00015,4.73599]
[1780331815602,36.29,71011.87,68.9,0.08752,0.00015,4.73292]
[1780331817617,36.29,71005.95,68.9,0.08665,0.00015,4.69722]
[1780331822650,36.29,71000.78,68.9,0.08589,0.00015,4.66619]
[1780331824676,36.29,71011.88,68.9,0.08751,0.00015,4.7327]
[1780331825672,36.29,71018.06,68.9,0.08843,0.00015,4.7699]
[1780331826679,36.29,71024.52,68.9,0.08939,0.00015,4.80884]
[1780331831714,36.28,71024.97,68.9,0.08943,0.00015,4.81056]
[1780331836749,36.28,71029.07,68.9,0.09002,0.00015,4.83433]
[1780331837384,36.28,71029.07,68.9,0.09002,0.00015,4.83433]
[1780331838098,36.28,71032.16,68.9,0.09048,0.00015,4.85287]
[1780331839375,36.28,71035.47,68.9,0.09097,0.00015,4.87277]
[1780331839505,36.28,71035.47,68.9,0.09097,0.00015,4.87277]
[1780331839550,36.28,71035.47,68.9,0.09097,0.00015,4.87277]
[1780331839574,36.28,71035.47,68.9,0.09097,0.00015,4.87277]
[1780331839770,36.28,71026.48,68.9,0.08961,0.00015,4.81787]
[1780331839901,36.28,71026.48,68.9,0.08961,0.00015,4.81787]
[1780331839961,36.28,71026.48,68.9,0.08961,0.00015,4.81787]
[1780331840036,36.28,71026.48,68.9,0.08961,0.00015,4.81787]
[1780331840479,36.28,71026.48,68.9,0.08961,0.00015,4.81787]
[1780331840498,36.28,71026.48,68.9,0.08961,0.00015,4.81787]
[1780331840907,36.27,71024.55,71.2,0.08931,0.00015,4.80588]
[1780331841784,36.27,71024.76,71.2,0.08934,0.00015,4.80693]
[1780331843391,36.28,71024.84,71.2,0.08937,0.00015,4.80827]
[1780331843394,36.28,71024.84,71.2,0.08937,0.00015,4.80827]
[1780331843798,36.28,71024.65,71.2,0.08937,0.00015,4.80797]
[1780331845965,36.28,71020.03,71.2,0.08868,0.00015,4.78028]
[1780331846162,36.28,71020.03,71.2,0.08868,0.00015,4.78028]
[1780331846203,36.28,71020.03,71.2,0.08868,0.00015,4.78028]
[1780331846552,36.28,71020.03,71.2,0.08868,0.00015,4.78028]
[1780331846819,36.28,71011.66,71.2,0.08745,0.00015,4.72999]
[1780331850177,36.29,71010.45,71.2,0.08729,0.00015,4.72337]
[1780331850203,36.29,71010.45,71.2,0.08729,0.00015,4.72337]
[1780331850461,36.29,71010.45,71.2,0.08729,0.00015,4.72337]
[1780331852484,36.29,71004.65,71.2,0.08645,0.00015,4.68911]
[1780331858609,36.29,71009.73,71.2,0.08712,0.00015,4.71389]
[1780331862000,36.3,71010.59,71.2,0.08727,0.00015,4.72003]
[1780331863091,36.3,71010.75,71.2,0.0873,0.00015,4.72124]
[1780331863394,36.3,71010.75,71.2,0.0873,0.00015,4.72124]
[1780331863411,36.3,71006.15,71.2,0.08663,0.00015,4.6939]
[1780331866395,36.3,71004.86,71.2,0.08646,0.00015,4.68684]
[1780331867734,36.31,71011.39,71.2,0.08743,0.00015,4.72664]
[1780331869289,36.31,71014.45,71.2,0.08789,0.00015,4.74531]
[1780331869601,36.31,71014.45,71.2,0.08789,0.00015,4.74531]
[1780331869753,36.31,71014.45,71.2,0.08789,0.00015,4.74531]
[1780331870400,36.31,71014.71,71.2,0.08793,0.00015,4.74712]
[1780331870416,36.31,71014.71,71.2,0.08793,0.00015,4.74712]
[1780331870639,36.31,71035.94,71.2,0.09112,0.00015,4.87587]
[1780331871055,36.31,71035.94,71.2,0.09112,0.00015,4.87587]
[1780331871109,36.31,71035.94,71.2,0.09112,0.00015,4.87587]
[1780331871603,36.31,71035.94,71.2,0.09112,0.00015,4.87587]
[1780331871831,36.31,71060.9,71.2,0.09496,0.00016,5.02894]
[1780331873062,36.31,71065.87,71.2,0.09574,0.00016,5.05947]
[1780331877670,36.31,71069.74,71.2,0.09635,0.00016,5.08354]
[1780331879073,36.31,71076.07,71.2,0.09736,0.00016,5.12303]
[1780331880411,36.31,71076.07,71.2,0.09736,0.00016,5.12303]
[1780331881317,36.31,71077.68,71.2,0.09762,0.00016,5.13307]
[1780331881319,36.31,71077.68,71.2,0.09762,0.00016,5.13307]
[1780331881408,36.31,71077.68,71.2,0.09762,0.00016,5.13307]
[1780331883098,36.31,71070.44,71.2,0.09647,0.00016,5.08813]
[1780331886678,36.31,71063.55,71.2,0.09539,0.00016,5.04579]
[1780331888139,36.31,71057.99,71.2,0.09453,0.00016,5.01179]
[1780331890879,36.31,71056.71,71.2,0.09434,0.00016,5.00429]
[1780331892676,36.31,71056.5,71.2,0.09431,0.00016,5.00319]
[1780331893931,36.32,71052.03,71.2,0.09363,0.00015,4.97611]
[1780331896929,36.32,71051.62,71.2,0.09358,0.00015,4.97432]
[1780331897440,36.32,71051.62,71.2,0.09358,0.00015,4.97432]
[1780331898210,36.32,71045.72,71.2,0.09269,0.00015,4.93863]
[1780331900130,36.32,71044.98,71.2,0.09258,0.00015,4.9344]
[1780331901078,36.32,71047.43,71.2,0.09296,0.00015,4.9497]
[1780331901232,36.32,71056.86,71.2,0.09443,0.00016,5.0079]
[1780331904355,36.33,71055.75,71.2,0.09427,0.00016,5.00145]
[1780331904390,36.33,71055.75,71.2,0.09427,0.00016,5.00145]
[1780331904446,36.33,71055.75,71.2,0.09427,0.00016,5.00145]
[1780331905099,36.33,71053.35,71.2,0.0939,0.00016,4.98689]
[1780331905141,36.33,71053.35,71.2,0.0939,0.00016,4.98689]
[1780331905454,36.33,71053.35,71.2,0.0939,0.00016,4.98689]
[1780331905571,36.33,71053.35,71.2,0.0939,0.00016,4.98689]
[1780331905767,36.33,71053.35,71.2,0.0939,0.00016,4.98689]
[1780331905831,36.33,71084.29,71.2,0.09878,0.00016,5.17843]
[1780331906336,36.33,71084.29,71.2,0.09878,0.00016,5.17843]
[1780331906616,36.33,71084.29,71.2,0.09878,0.00016,5.17843]
[1780331906774,36.33,71084.11,71.2,0.09875,0.00016,5.17721]
[1780331907675,36.33,71084.11,71.2,0.09875,0.00016,5.17721]
[1780331907714,36.33,71084.11,71.2,0.09875,0.00016,5.17721]
[1780331907807,36.33,71084.11,71.2,0.09875,0.00016,5.17721]
[1780331907827,36.33,71086.28,71.2,0.0991,0.00016,5.19069]
[1780331908358,36.33,71086.28,71.2,0.0991,0.00016,5.19069]
[1780331908643,36.33,71086.28,71.2,0.0991,0.00016,5.19069]
[1780331908831,36.33,71086.28,71.2,0.0991,0.00016,5.19069]
[1780331908808,36.33,71102.85,71.2,0.10179,0.00016,5.29452]
[1780331909410,36.33,71102.85,71.2,0.10179,0.00016,5.29452]
[1780331909699,36.33,71102.85,71.2,0.10179,0.00016,5.29452]
[1780331909772,36.33,71112.67,71.2,0.10342,0.00017,5.35656]
[1780331910685,36.33,71112.67,71.2,0.10342,0.00017,5.35656]
[1780331910839,36.33,71112.67,71.2,0.10342,0.00017,5.35656]
[1780331910755,36.33,71118.21,71.2,0.10434,0.00017,5.39161]
[1780331910938,36.33,71118.21,71.2,0.10434,0.00017,5.39161]
[1780331913418,36.33,71117.4,71.2,0.10408,0.00017,5.37871]
[1780331914047,36.32,71117.23,71.2,0.10405,0.00017,5.37757]
[1780331914495,36.32,71117.23,71.2,0.10405,0.00017,5.37757]
[1780331915860,36.32,71117.16,71.2,0.10403,0.00017,5.37706]
[1780331916781,36.32,71117.99,71.2,0.10417,0.00017,5.38226]
[1780331919512,36.32,71121.54,71.2,0.10476,0.00017,5.40455]
[1780331919561,36.32,71123.17,71.2,0.10503,0.00017,5.4148]
[1780331920779,36.32,71123.17,71.2,0.10503,0.00017,5.4148]
[1780331926702,36.32,71127.23,71.2,0.10569,0.00017,5.4396]
[1780331932654,36.31,71127.85,71.2,0.10576,0.00017,5.44235]
[1780331933361,36.31,71127.5,71.2,0.1057,0.00017,5.43993]
[1780331933789,36.31,71127.5,71.2,0.1057,0.00017,5.43993]
[1780331933888,36.31,71127.5,71.2,0.1057,0.00017,5.43993]
[1780331933910,36.31,71127.5,71.2,0.1057,0.00017,5.43993]
[1780331933812,36.31,71136.99,71.2,0.1073,0.00017,5.50025]
[1780331934885,36.31,71123.49,71.2,0.10501,0.00017,5.41396]
[1780331935068,36.31,71123.49,71.2,0.10501,0.00017,5.41396]
[1780331935197,36.31,71123.49,71.2,0.10501,0.00017,5.41396]
[1780331935639,36.31,71113.68,71.2,0.10336,0.00017,5.3516]
[1780331936647,36.31,71113.68,71.2,0.10336,0.00017,5.3516]
[1780331939783,36.31,71113.77,71.2,0.10337,0.00017,5.35203]
[1780331940241,36.31,71112.59,71.2,0.10317,0.00017,5.3445]
[1780331940360,36.31,71112.59,71.2,0.10317,0.00017,5.3445]
[1780331940778,36.31,71112.59,71.2,0.10317,0.00017,5.3445]
[1780331940850,36.31,71139.03,71.2,0.10763,0.00017,5.5126]
[1780331941527,36.31,71139.03,71.2,0.10763,0.00017,5.5126]
[1780331941603,36.31,71139.03,71.2,0.10763,0.00017,5.5126]
[1780331941758,36.31,71139.03,71.2,0.10763,0.00017,5.5126]
[1780331941784,36.31,71139.03,71.2,0.10763,0.00017,5.5126]
[1780331941886,36.31,71151.56,71.2,0.10979,0.00017,5.59269]
[1780331942591,36.31,71151.56,71.2,0.10979,0.00017,5.59269]
[1780331943596,36.31,71151.83,71.2,0.10982,0.00017,5.59406]
[1780331943690,36.31,71151.83,71.2,0.10982,0.00017,5.59406]
[1780331943979,36.3,71152.95,71.2,0.11001,0.00017,5.6009]
[1780331946071,36.3,71152.59,71.2,0.10993,0.00017,5.59784]
[1780331946265,36.3,71152.59,71.2,0.10993,0.00017,5.59784]
[1780331946576,36.3,71153.35,71.2,0.11005,0.00017,5.60236]
[1780331951611,36.3,71152.77,71.2,0.10994,0.00017,5.59841]
[1780331952631,36.3,71152.77,71.2,0.10994,0.00017,5.59841]
[1780331954063,36.3,71150.77,71.2,0.10959,0.00017,5.58548]
[1780331954199,36.3,71150.77,71.2,0.10959,0.00017,5.58548]
[1780331954844,36.3,71150.77,71.2,0.10959,0.00017,5.58548]
[1780331954896,36.3,71134.41,71.2,0.10678,0.00017,5.48066]
[1780331955102,36.3,71134.41,71.2,0.10678,0.00017,5.48066]
[1780331955124,36.3,71134.41,71.2,0.10678,0.00017,5.48066]
[1780331955633,36.3,71134.41,71.2,0.10678,0.00017,5.48066]
[1780331955670,36.3,71134.41,71.2,0.10678,0.00017,5.48066]
[1780331955765,36.3,71134.41,71.2,0.10678,0.00017,5.48066]
[1780331955879,36.3,71120.57,71.2,0.10444,0.00017,5.3927]
[1780331956348,36.3,71120.57,71.2,0.10444,0.00017,5.3927]
[1780331956494,36.3,71120.57,71.2,0.10444,0.00017,5.3927]
[1780331956495,36.3,71120.57,71.2,0.10444,0.00017,5.3927]
[1780331956847,36.3,71120.57,71.2,0.10444,0.00017,5.3927]
[1780331956648,36.3,71113.68,71.2,0.10329,0.00017,5.34896]
[1780331957684,36.3,71113.68,71.2,0.10329,0.00017,5.34896]
[1780331959284,36.3,71113.24,71.2,0.10322,0.00017,5.34617]
[1780331960719,36.3,71112.89,71.2,0.10316,0.00017,5.34395]
[1780331961979,36.3,71107.58,71.2,0.10228,0.00017,5.31042]
[1780331963315,36.3,71108.98,71.2,0.10251,0.00017,5.31931]
[1780331966015,36.3,71109.5,71.2,0.1026,0.00017,5.32264]
[1780331972760,36.3,71106.89,71.2,0.10206,0.00016,5.29896]
[1780331977798,36.3,71104.27,71.2,0.10163,0.00016,5.28282]
[1780331980319,36.3,71104.69,71.2,0.10171,0.00016,5.28566]
[1780331980346,36.3,71104.69,71.2,0.10171,0.00016,5.28566]
[1780331980432,36.3,71104.69,71.2,0.10171,0.00016,5.28566]
[1780331980554,36.3,71104.69,71.2,0.10171,0.00016,5.28566]
[1780331980817,36.3,71104.69,71.2,0.10171,0.00016,5.28566]
[1780331980879,36.3,71104.69,71.2,0.10171,0.00016,5.28566]
[1780331980893,36.3,71104.69,71.2,0.10171,0.00016,5.28566]
[1780331980914,36.3,71115.64,71.2,0.10352,0.00017,5.3549]
[1780331981461,36.3,71115.64,71.2,0.10352,0.00017,5.3549]
[1780331981827,36.3,71123.12,71.2,0.10477,0.00017,5.40232]
[1780331982251,36.3,71123.12,71.2,0.10477,0.00017,5.40232]
[1780331983716,36.3,71125.25,71.2,0.10513,0.00017,5.41577]
[1780331984273,36.3,71124.64,71.2,0.10503,0.00017,5.41179]
[1780331984633,36.3,71124.64,71.2,0.10503,0.00017,5.41179]
[1780331985001,36.3,71125.51,71.2,0.10517,0.00017,5.41722]
[1780331987267,36.3,71124.23,71.2,0.10495,0.00017,5.40889]
[1780331987462,36.3,71124.23,71.2,0.10495,0.00017,5.40889]
[1780331987465,36.3,71124.23,71.2,0.10495,0.00017,5.40889]
[1780331987752,36.3,71124.23,71.2,0.10495,0.00017,5.40889]
[1780331987764,36.3,71124.23,71.2,0.10495,0.00017,5.40889]
[1780331987895,36.3,71124.23,71.2,0.10495,0.00017,5.40889]
[1780331989715,36.3,71118.8,71.2,0.10403,0.00017,5.37424]
[1780331990375,36.3,71118.04,71.2,0.1039,0.00017,5.36934]
[1780331993155,36.3,71118.51,71.2,0.10398,0.00017,5.37218]
[1780331993649,36.3,71118.51,71.2,0.10398,0.00017,5.37218]
[1780331998916,36.3,71114.38,71.2,0.10328,0.00017,5.34584]
[1780332002683,36.3,71113.6,71.2,0.10315,0.00017,5.34087]
[1780332003120,36.3,71111.84,71.2,0.10286,0.00017,5.32975]
[1780332004997,36.3,71111.76,71.2,0.10285,0.00017,5.32924]
[1780332008495,36.3,71112.11,71.2,0.10291,0.00017,5.33151]
[1780332008655,36.3,71112.11,71.2,0.10291,0.00017,5.33151]
[1780332008682,36.3,71112.11,71.2,0.10291,0.00017,5.33151]
[1780332009227,36.3,71111.89,71.2,0.10287,0.00017,5.33015]
[1780332012982,36.3,71113.57,71.2,0.10315,0.00017,5.34081]
[1780332015356,36.3,71111.59,71.2,0.10282,0.00017,5.32831]
[1780332015547,36.3,71111.59,71.2,0.10282,0.00017,5.32831]
[1780332015902,36.3,71111.59,71.2,0.10282,0.00017,5.32831]
[1780332016023,36.3,71111.59,71.2,0.10282,0.00017,5.32831]
[1780332016241,36.3,71108.97,71.2,0.10239,0.00017,5.31179]
[1780332016303,36.3,71094.65,71.2,0.10004,0.00016,5.22175]
[1780332017049,36.3,71094.65,71.2,0.10004,0.00016,5.22175]
[1780332019508,36.3,71090.13,71.2,0.09932,0.00016,5.19384]
[1780332019610,36.3,71090.32,71.2,0.09936,0.00016,5.19525]
[1780332020730,36.3,71090.32,71.2,0.09936,0.00016,5.19525]
[1780332020827,36.3,71090.21,71.2,0.09934,0.00016,5.19448]
[1780332022706,36.3,71090.18,71.2,0.09934,0.00016,5.19451]
[1780332023197,36.3,71090.21,71.2,0.09935,0.00016,5.19492]
[1780332023268,36.3,71090.21,71.2,0.09935,0.00016,5.19492]
[1780332023370,36.31,71092.64,71.2,0.09975,0.00016,5.21035]
[1780332024645,36.31,71092.64,71.2,0.09975,0.00016,5.21035]
[1780332024817,36.31,71092.64,71.2,0.09975,0.00016,5.21035]
[1780332024908,36.3,71093.34,71.2,0.09986,0.00016,5.21463]
[1780332025133,36.3,71098.83,71.2,0.10075,0.00016,5.24908]
[1780332027939,36.31,71100.77,71.2,0.10108,0.00016,5.2616]
[1780332029404,36.31,71104.04,71.2,0.10162,0.00016,5.28241]
[1780332029803,36.31,71104.04,71.2,0.10162,0.00016,5.28241]
[1780332029918,36.31,71104.04,71.2,0.10162,0.00016,5.28241]
[1780332030140,36.31,71104.24,71.2,0.10166,0.00016,5.28376]
[1780332030615,36.31,71104.24,71.2,0.10166,0.00016,5.28376]
[1780332030773,36.31,71104.24,71.2,0.10166,0.00016,5.28376]
[1780332030806,36.31,71098.74,71.2,0.10076,0.00016,5.24925]
[1780332032004,36.31,71098.74,71.2,0.10076,0.00016,5.24925]
[1780332032260,36.31,71101.61,71.2,0.10111,0.00016,5.25986]
[1780332032468,36.31,71101.61,71.2,0.10111,0.00016,5.25986]
[1780332033144,36.31,71106.44,71.2,0.1019,0.00016,5.29037]
[1780332033531,36.31,71106.44,71.2,0.1019,0.00016,5.29037]
[1780332033790,36.31,71106.44,71.2,0.1019,0.00016,5.29037]
[1780332033821,36.31,71118.2,71.2,0.10386,0.00017,5.36474]
[1780332034047,36.31,71118.2,71.2,0.10386,0.00017,5.36474]
[1780332034215,36.31,71118.2,71.2,0.10386,0.00017,5.36474]
[1780332035066,36.31,71119.92,71.2,0.10415,0.00017,5.37564]
[1780332035820,36.31,71119.92,71.2,0.10415,0.00017,5.37564]
[1780332036799,36.31,71120.55,71.2,0.10425,0.00017,5.37954]
[1780332039306,36.31,71123.34,71.2,0.10471,0.00017,5.39702]
[1780332040121,36.31,71123.63,71.2,0.10476,0.00017,5.39877]
[1780332040287,36.31,71123.63,71.2,0.10476,0.00017,5.39877]
[1780332040704,36.31,71123.63,71.2,0.10476,0.00017,5.39877]
[1780332041138,36.31,71124.75,71.2,0.10494,0.00017,5.4058]
[1780332041179,36.31,71124.75,71.2,0.10494,0.00017,5.4058]
[1780332041258,36.31,71124.75,71.2,0.10494,0.00017,5.4058]
[1780332041582,36.31,71124.75,71.2,0.10494,0.00017,5.4058]
[1780332041771,36.31,71124.75,71.2,0.10494,0.00017,5.4058]
[1780332041786,36.31,71133.7,71.2,0.10645,0.00017,5.46267]
[1780332042184,36.31,71133.7,71.2,0.10645,0.00017,5.46267]
[1780332042613,36.31,71133.7,71.2,0.10645,0.00017,5.46267]
[1780332042808,36.31,71141.34,71.2,0.10775,0.00017,5.51129]
[1780332043286,36.31,71147.4,71.2,0.1088,0.00017,5.55018]
[1780332046632,36.31,71149.65,71.2,0.10919,0.00017,5.56465]
[1780332050516,36.31,71150.5,71.2,0.10934,0.00017,5.57008]
[1780332050767,36.31,71150.5,71.2,0.10934,0.00017,5.57008]
[1780332050925,36.31,71150.5,71.2,0.10934,0.00017,5.57008]
[1780332051025,36.31,71150.5,71.2,0.10934,0.00017,5.57008]
[1780332050999,36.31,71150.63,71.2,0.10936,0.00017,5.57091]
[1780332051378,36.31,71150.63,71.2,0.10936,0.00017,5.57091]
[1780332051430,36.31,71150.63,71.2,0.10936,0.00017,5.57091]
[1780332051454,36.31,71150.63,71.2,0.10936,0.00017,5.57091]
[1780332051491,36.31,71150.63,71.2,0.10936,0.00017,5.57091]
[1780332051535,36.31,71150.63,71.2,0.10936,0.00017,5.57091]
[1780332051993,36.31,71150.63,71.2,0.10936,0.00017,5.57091]
[1780332052048,36.31,71193.19,71.2,0.11692,0.00018,5.84666]
[1780332052420,36.31,71193.19,71.2,0.11692,0.00018,5.84666]
[1780332053018,36.31,71201.98,71.2,0.11852,0.00018,5.90394]
[1780332053500,36.31,71201.98,71.2,0.11852,0.00018,5.90394]
[1780332055690,36.3,71202.09,71.2,0.11853,0.00018,5.90423]
[1780332055756,36.3,71202.09,71.2,0.11853,0.00018,5.90423]
[1780332056206,36.3,71198.75,71.2,0.11791,0.00018,5.88217]
[1780332056390,36.3,71198.75,71.2,0.11791,0.00018,5.88217]
[1780332056894,36.3,71198.75,71.2,0.11791,0.00018,5.88217]
[1780332056917,36.3,71198.75,71.2,0.11791,0.00018,5.88217]
[1780332057095,36.3,71196.59,71.2,0.11751,0.00018,5.86788]
[1780332057133,36.3,71196.59,71.2,0.11751,0.00018,5.86788]
[1780332057179,36.3,71196.59,71.2,0.11751,0.00018,5.86788]
[1780332057401,36.3,71196.59,71.2,0.11751,0.00018,5.86788]
[1780332057686,36.3,71196.59,71.2,0.11751,0.00018,5.86788]
[1780332058063,36.3,71194.78,71.2,0.11718,0.00018,5.85589]
[1780332058075,36.3,71194.78,71.2,0.11718,0.00018,5.85589]
[1780332063428,36.3,71195.85,71.2,0.11735,0.00018,5.86199]
[1780332064723,36.3,71195.85,71.2,0.11735,0.00018,5.86199]
[1780332068293,36.3,71193.01,71.2,0.11682,0.00018,5.84292]
[1780332068565,36.3,71193.01,71.2,0.11682,0.00018,5.84292]
[1780332068662,36.3,71193.01,71.2,0.11682,0.00018,5.84292]
[1780332069933,36.3,71193.56,71.2,0.11691,0.00018,5.84639]
[1780332070781,36.29,71193.36,71.2,0.11687,0.00018,5.84496]
[1780332070874,36.29,71193.36,71.2,0.11687,0.00018,5.84496]
[1780332070882,36.29,71193.36,71.2,0.11687,0.00018,5.84496]
[1780332072052,36.29,71183.5,71.2,0.11509,0.00018,5.78054]
[1780332073010,36.29,71183.5,71.2,0.11509,0.00018,5.78054]
[1780332073050,36.29,71174.68,71.2,0.11351,0.00018,5.72326]
[1780332073635,36.29,71174.68,71.2,0.11351,0.00018,5.72326]
[1780332073661,36.29,71170.36,71.2,0.11274,0.00018,5.69533]
[1780332076520,36.29,71164.3,71.2,0.11166,0.00018,5.65568]
[1780332078297,36.29,71163.82,71.2,0.11157,0.00018,5.65245]
[1780332083575,36.29,71164.07,71.2,0.1116,0.00018,5.65359]
[1780332084766,36.29,71160.77,71.2,0.11101,0.00018,5.63206]
[1780332086515,36.29,71155.47,71.2,0.11008,0.00017,5.59776]
[1780332088146,36.29,71150.0,71.2,0.10913,0.00017,5.56254]
[1780332088833,36.29,71150.0,71.2,0.10913,0.00017,5.56254]
[1780332093639,36.29,71144.97,71.2,0.10814,0.00017,5.52279]
[1780332095106,36.29,71144.94,71.2,0.10814,0.00017,5.52267]
[1780332095392,36.29,71144.94,71.2,0.10814,0.00017,5.52267]
[1780332095677,36.29,71144.94,71.2,0.10814,0.00017,5.52267]
[1780332096034,36.29,71144.94,71.2,0.10814,0.00017,5.52267]
[1780332096053,36.29,71144.94,71.2,0.10814,0.00017,5.52267]
[1780332095747,36.29,71161.25,71.2,0.11097,0.00018,5.62756]
[1780332096120,36.29,71161.25,71.2,0.11097,0.00018,5.62756]
[1780332096609,36.29,71161.25,71.2,0.11097,0.00018,5.62756]
[1780332096831,36.29,71175.39,71.2,0.11348,0.00018,5.71917]
[1780332099139,36.29,71179.12,71.2,0.11415,0.00018,5.74345]
[1780332099165,36.29,71179.12,71.2,0.11415,0.00018,5.74345]
[1780332099623,36.29,71179.12,71.2,0.11415,0.00018,5.74345]
[1780332099728,36.29,71184.77,71.2,0.11516,0.00018,5.78018]
[1780332100702,36.29,71184.77,71.2,0.11516,0.00018,5.78018]
[1780332102366,36.29,71190.41,71.2,0.11618,0.00018,5.81681]
[1780332102487,36.29,71190.41,71.2,0.11618,0.00018,5.81681]
[1780332103709,36.29,71185.07,71.2,0.11521,0.00018,5.78189]
[1780332104693,36.29,71185.07,71.2,0.11521,0.00018,5.78189]
[1780332106176,36.29,71185.28,71.2,0.11524,0.00018,5.7832]
[1780332106757,36.29,71185.28,71.2,0.11524,0.00018,5.7832]
[1780332108614,36.29,71185.79,71.2,0.11533,0.00018,5.78645]
[1780332108754,36.29,71185.79,71.2,0.11533,0.00018,5.78645]
[1780332110480,36.29,71183.45,71.2,0.11491,0.00018,5.77117]
[1780332110583,36.29,71183.45,71.2,0.11491,0.00018,5.77117]
[1780332110743,36.29,71183.45,71.2,0.11491,0.00018,5.77117]
[1780332110820,36.29,71183.45,71.2,0.11491,0.00018,5.77117]
[1780332110933,36.29,71188.72,71.2,0.11586,0.00018,5.80544]
[1780332111592,36.29,71188.72,71.2,0.11586,0.00018,5.80544]
[1780332111780,36.29,71188.72,71.2,0.11586,0.00018,5.80544]
[1780332112469,36.29,71190.45,71.2,0.11617,0.00018,5.81665]
[1780332113160,36.29,71185.71,71.2,0.11531,0.00018,5.78571]
[1780332113344,36.29,71185.71,71.2,0.11531,0.00018,5.78571]
[1780332113412,36.29,71185.71,71.2,0.11531,0.00018,5.78571]
[1780332113659,36.29,71185.71,71.2,0.11531,0.00018,5.78571]
[1780332114071,36.29,71185.71,71.2,0.11531,0.00018,5.78571]
[1780332115275,36.29,71190.03,71.2,0.11609,0.00018,5.81376]
[1780332116177,36.29,71194.54,71.2,0.11691,0.00018,5.84309]
[1780332116222,36.29,71194.54,71.2,0.11691,0.00018,5.84309]
[1780332117017,36.29,71194.54,71.2,0.11691,0.00018,5.84309]
[1780332117519,36.29,71196.4,71.2,0.11724,0.00018,5.85512]
[1780332117702,36.29,71196.4,71.2,0.11724,0.00018,5.85512]
[1780332117811,36.29,71196.4,71.2,0.11724,0.00018,5.85512]
[1780332118086,36.29,71196.4,71.2,0.11724,0.00018,5.85512]
[1780332118806,36.29,71198.01,71.2,0.11753,0.00018,5.8655]
[1780332119900,36.29,71200.97,71.2,0.11807,0.00018,5.88471]
[1780332121053,36.28,71201.0,71.2,0.11807,0.00018,5.88473]
[1780332124536,36.28,71199.39,71.2,0.11776,0.00018,5.87356]
[1780332124797,36.28,71199.39,71.2,0.11776,0.00018,5.87356]
[1780332125820,36.28,71200.04,71.2,0.11787,0.00018,5.87766]
[1780332127897,36.28,71198.01,71.2,0.11749,0.00018,5.86409]
[1780332127961,36.28,71198.01,71.2,0.11749,0.00018,5.86409]
[1780332128709,36.28,71198.48,71.2,0.11757,0.00018,5.86702]
[1780332129062,36.28,71198.48,71.2,0.11757,0.00018,5.86702]
[1780332130761,36.28,71198.16,71.2,0.11751,0.00018,5.86465]
[1780332131402,36.28,71197.32,71.2,0.11735,0.00018,5.85903]
[1780332131613,36.28,71197.32,71.2,0.11735,0.00018,5.85903]
[1780332131639,36.28,71197.32,71.2,0.11735,0.00018,5.85903]
[1780332131852,36.28,71197.32,71.2,0.11735,0.00018,5.85903]
[1780332132239,36.28,71196.19,71.2,0.11714,0.00018,5.85152]
[1780332132457,36.28,71196.19,71.2,0.11714,0.00018,5.85152]
[1780332132920,36.28,71190.56,71.2,0.11612,0.00018,5.81467]
[1780332133497,36.28,71190.56,71.2,0.11612,0.00018,5.81467]
[1780332136266,36.28,71190.39,71.2,0.11608,0.00018,5.81337]
[1780332136300,36.28,71190.39,71.2,0.11608,0.00018,5.81337]
[1780332136694,36.28,71190.39,71.2,0.11608,0.00018,5.81337]
[1780332138179,36.27,71193.43,71.2,0.11663,0.00018,5.83306]
[1780332138189,36.27,71193.43,71.2,0.11663,0.00018,5.83306]
[1780332139943,36.27,71194.84,71.2,0.11688,0.00018,5.84217]
[1780332142498,36.27,71202.39,71.2,0.11825,0.00018,5.89111]
[1780332142720,36.27,71202.39,71.2,0.11825,0.00018,5.89111]
[1780332143552,36.27,71202.29,71.2,0.11822,0.00018,5.89029]
[1780332144656,36.27,71202.49,71.2,0.11826,0.00018,5.89142]
[1780332145146,36.27,71202.49,71.2,0.11826,0.00018,5.89142]
[1780332145468,36.27,71206.56,71.2,0.119,0.00018,5.91791]
[1780332145642,36.27,71206.56,71.2,0.119,0.00018,5.91791]
[1780332145648,36.27,71206.56,71.2,0.119,0.00018,5.91791]
[1780332145650,36.27,71206.56,71.2,0.119,0.00018,5.91791]
[1780332145783,36.27,71206.56,71.2,0.119,0.00018,5.91791]
[1780332146016,36.27,71213.69,71.2,0.12031,0.00019,5.96447]
[1780332146381,36.27,71213.69,71.2,0.12031,0.00019,5.96447]
[1780332146741,36.27,71213.69,71.2,0.12031,0.00019,5.96447]
[1780332146762,36.27,71213.69,71.2,0.12031,0.00019,5.96447]
[1780332147023,36.27,71216.01,71.2,0.12074,0.00019,5.97944]
[1780332148680,36.27,71214.98,71.2,0.12054,0.00019,5.97267]
[1780332149012,36.27,71214.98,71.2,0.12054,0.00019,5.97267]
[1780332149118,36.27,71214.98,71.2,0.12054,0.00019,5.97267]
[1780332149044,36.27,71217.33,71.2,0.12098,0.00019,5.98813]
[1780332149836,36.27,71217.33,71.2,0.12098,0.00019,5.98813]
[1780332151156,36.27,71220.82,71.2,0.12164,0.00019,6.01134]
[1780332154946,36.27,71222.86,71.2,0.12192,0.00019,6.01784]
[1780332157032,36.28,71221.37,71.2,0.12165,0.00019,6.00844]
[1780332158630,36.28,71226.01,71.2,0.12253,0.00019,6.03939]
[1780332159119,36.28,71227.06,71.2,0.12274,0.00019,6.0465]
[1780332159829,36.28,71227.06,71.2,0.12274,0.00019,6.0465]
[1780332160126,36.28,71228.01,71.2,0.12291,0.00019,6.05267]
[1780332160292,36.28,71228.01,71.2,0.12291,0.00019,6.05267]
[1780332160976,36.28,71228.01,71.2,0.12291,0.00019,6.05267]
[1780332163331,36.28,71228.82,71.2,0.12308,0.00019,6.05844]
[1780332163346,36.28,71228.82,71.2,0.12308,0.00019,6.05844]
[1780332165274,36.28,71235.48,71.2,0.12435,0.00019,6.10267]
[1780332165326,36.28,71235.48,71.2,0.12435,0.00019,6.10267]
[1780332165481,36.28,71235.48,71.2,0.12435,0.00019,6.10267]
[1780332166335,36.28,71238.74,71.2,0.12497,0.00019,6.12432]
[1780332167323,36.28,71238.74,71.2,0.12497,0.00019,6.12438]
[1780332167417,36.28,71238.74,71.2,0.12497,0.00019,6.12438]
[1780332172822,36.28,71238.44,71.2,0.12492,0.00019,6.12252]
[1780332177295,36.28,71240.15,71.2,0.12525,0.00019,6.13396]
[1780332181659,36.28,71239.56,71.2,0.12514,0.00019,6.1301]
[1780332182085,36.28,71239.56,71.2,0.12514,0.00019,6.1301]
[1780332182111,36.28,71239.56,71.2,0.12514,0.00019,6.1301]
[1780332182245,36.28,71238.42,71.2,0.12492,0.00019,6.12257]
[1780332184154,36.28,71240.33,71.2,0.12528,0.00019,6.13523]
[1780332189333,36.28,71243.72,71.2,0.12593,0.00019,6.15754]
[1780332194070,36.28,71241.75,71.2,0.12555,0.00019,6.14442]
[1780332199406,36.28,71238.08,71.2,0.12485,0.00019,6.12016]
[1780332202302,36.28,71234.49,71.2,0.12417,0.00019,6.09651]
[1780332210357,36.28,71239.62,71.2,0.12515,0.00019,6.13066]
[1780332211998,36.28,71243.32,71.2,0.12586,0.00019,6.15513]
[1780332212118,36.28,71243.32,71.2,0.12586,0.00019,6.15513]
[1780332213214,36.28,71245.27,71.2,0.1261,0.00019,6.16018]
[1780332214219,36.28,71244.76,71.2,0.126,0.00019,6.15674]
[1780332214234,36.28,71245.41,71.2,0.12613,0.00019,6.161]
[1780332214299,36.28,71245.41,71.2,0.12613,0.00019,6.161]
[1780332214329,36.28,71245.41,71.2,0.12613,0.00019,6.161]
[1780332219218,36.28,71246.09,71.2,0.12625,0.00019,6.16528]
[1780332219565,36.28,71246.3,71.2,0.12629,0.00019,6.16661]
[1780332223544,36.28,71246.35,71.2,0.12629,0.00019,6.16671]
[1780332223575,36.28,71241.27,71.2,0.12532,0.00019,6.13301]
[1780332225820,36.28,71240.25,71.2,0.12512,0.00019,6.12625]
[1780332226774,36.28,71239.67,71.2,0.12501,0.00019,6.12241]
[1780332229229,36.28,71241.22,71.2,0.12531,0.00019,6.13268]
[1780332229352,36.28,71240.19,71.2,0.12511,0.00019,6.12585]
[1780332230325,36.28,71236.43,71.2,0.12439,0.00019,6.10099]
[1780332231110,36.28,71236.43,71.2,0.12439,0.00019,6.10099]
[1780332231818,36.28,71234.29,71.2,0.12399,0.00019,6.08689]
[1780332233757,36.28,71234.86,71.2,0.1241,0.00019,6.09076]
[1780332239802,36.28,71235.32,71.2,0.12419,0.00019,6.09407]
[1780332242118,36.28,71234.03,71.2,0.12395,0.00019,6.08564]
[1780332244367,36.28,71235.83,71.2,0.1243,0.00019,6.09768]
[1780332246352,36.28,71233.85,71.2,0.12392,0.00019,6.0847]
[1780332247846,36.28,71233.91,71.2,0.12394,0.00019,6.08515]
[1780332252759,36.28,71234.5,71.2,0.12406,0.00019,6.08933]
[1780332252900,36.28,71234.5,71.2,0.12406,0.00019,6.08933]
[1780332254010,36.29,71223.14,71.2,0.12192,0.00019,6.01455]
[1780332254895,36.29,71223.14,71.2,0.12192,0.00019,6.01455]
[1780332255813,36.29,71230.78,71.2,0.12337,0.00019,6.06521]
[1780332258183,36.29,71232.26,71.2,0.12365,0.00019,6.07506]
[1780332264109,36.29,71235.63,71.2,0.12429,0.00019,6.09758]
[1780332267897,36.29,71229.78,71.2,0.12319,0.00019,6.0592]
[1780332270193,36.29,71227.83,71.2,0.12283,0.00019,6.04644]
[1780332270694,36.29,71228.73,71.2,0.123,0.00019,6.05249]
[1780332272131,36.29,71229.01,71.2,0.12306,0.00019,6.05445]
[1780332273092,36.29,71227.74,71.2,0.12269,0.00019,6.03837]
[1780332273194,36.29,71227.13,71.2,0.12258,0.00019,6.03447]
[1780332279013,36.29,71228.38,71.2,0.1228,0.00019,6.04212]
[1780332282370,36.29,71234.27,71.2,0.12389,0.00019,6.08036]
[1780332282998,36.29,71234.27,71.2,0.12389,0.00019,6.08036]
[1780332283146,36.29,71234.27,71.2,0.12389,0.00019,6.08018]
[1780332284157,36.29,71234.27,71.2,0.12389,0.00019,6.08018]
[1780332284240,36.29,71240.06,71.2,0.12499,0.00019,6.11851]
[1780332284652,36.29,71240.06,71.2,0.12499,0.00019,6.11851]
[1780332285604,36.29,71240.35,71.2,0.12505,0.00019,6.12045]
[1780332286069,36.29,71240.35,71.2,0.12505,0.00019,6.12045]
[1780332287615,36.29,71239.49,71.2,0.12489,0.00019,6.11481]
[1780332287743,36.29,71239.49,71.2,0.12489,0.00019,6.11481]
[1780332288444,36.29,71239.2,71.2,0.12483,0.00019,6.11292]
[1780332294081,36.29,71237.14,71.2,0.12445,0.00019,6.09954]
[1780332299116,36.29,71237.84,71.2,0.12458,0.00019,6.10439]
[1780332302132,36.29,71237.42,71.2,0.12451,0.00019,6.1017]
[1780332303299,36.29,71237.51,71.2,0.12453,0.00019,6.10234]
[1780332303377,36.29,71240.75,71.2,0.12514,0.00019,6.1238]
[1780332303554,36.29,71240.75,71.2,0.12514,0.00019,6.1238]
[1780332304155,36.29,71246.7,71.2,0.12629,0.00019,6.16319]
[1780332305123,36.29,71246.7,71.2,0.12629,0.00019,6.16319]
[1780332305162,36.29,71251.77,71.2,0.12726,0.00019,6.19674]
[1780332305864,36.29,71251.77,71.2,0.12726,0.00019,6.19674]
[1780332306080,36.29,71251.77,71.2,0.12726,0.00019,6.19674]
[1780332306286,36.29,71251.77,71.2,0.12726,0.00019,6.19674]
[1780332306285,36.29,71259.4,71.2,0.12874,0.00019,6.2473]
[1780332306711,36.29,71259.4,71.2,0.12874,0.00019,6.2473]
[1780332307176,36.29,71264.51,71.2,0.12973,0.0002,6.28112]
[1780332307847,36.29,71264.51,71.2,0.12973,0.0002,6.28112]
[1780332308634,36.29,71264.78,71.2,0.12978,0.0002,6.2827]
[1780332312210,36.28,71270.02,71.2,0.13078,0.0002,6.31669]
[1780332317246,36.28,71269.8,71.2,0.1307,0.0002,6.31399]
[1780332318749,36.28,71271.18,71.2,0.13096,0.0002,6.32294]
[1780332323800,36.27,71269.77,71.2,0.13065,0.0002,6.31231]
[1780332323802,36.27,71269.77,71.2,0.13065,0.0002,6.31231]
[1780332326309,36.27,71263.9,71.2,0.12948,0.0002,6.2725]
[1780332331350,36.26,71262.31,71.2,0.12901,0.0002,6.25327]
[1780332331486,36.26,71262.31,71.2,0.12901,0.0002,6.25327]
[1780332331521,36.26,71262.31,71.2,0.12901,0.0002,6.25327]
[1780332332234,36.26,71262.31,71.2,0.12901,0.0002,6.25327]
[1780332332355,36.26,71269.62,71.2,0.13044,0.0002,6.30179]
[1780332335377,36.26,71275.1,71.2,0.1315,0.0002,6.33771]
[1780332338246,36.26,71275.71,71.2,0.13161,0.0002,6.34152]
[1780332343041,36.25,71276.07,71.2,0.13164,0.0002,6.34232]
[1780332344409,36.25,71276.07,71.2,0.13162,0.0002,6.34177]
[1780332349202,36.25,71271.38,71.2,0.13066,0.0002,6.30951]
[1780332353584,36.24,71271.56,71.2,0.13067,0.0002,6.30958]
[1780332359851,36.23,71271.37,71.2,0.13059,0.0002,6.30693]
[1780332360821,36.23,71271.81,71.2,0.13067,0.0002,6.30964]
[1780332361819,36.23,71271.8,71.2,0.13066,0.0002,6.30935]
[1780332362873,36.23,71271.8,71.2,0.13065,0.0002,6.30912]
[1780332363791,36.23,71271.83,71.2,0.13065,0.0002,6.30909]
[1780332367400,36.23,71275.06,71.2,0.13126,0.0002,6.32967]
[1780332372641,36.22,71274.42,71.2,0.13109,0.0002,6.32387]
[1780332377675,36.21,71272.64,71.2,0.1307,0.0002,6.31077]
[1780332379180,36.21,71272.64,71.2,0.1307,0.0002,6.31077]
[1780332379517,36.21,71273.05,71.2,0.13077,0.0002,6.31327]
[1780332384726,36.21,71275.6,71.2,0.13123,0.0002,6.32884]
[1780332390768,36.2,71274.73,71.2,0.13102,0.0002,6.32151]
[1780332395973,36.19,71273.48,71.2,0.13061,0.0002,6.30431]
[1780332400355,36.19,71267.89,71.2,0.12947,0.0002,6.26589]
[1780332403774,36.19,71266.56,71.2,0.1292,0.0002,6.25651]
[1780332407627,36.18,71266.63,71.2,0.12919,0.0002,6.25632]
[1780332408906,36.18,71267.03,71.2,0.12926,0.0002,6.25883]
[1780332412583,36.18,71267.8,71.2,0.1294,0.0002,6.26329]
[1780332413533,36.18,71269.06,71.2,0.12964,0.0002,6.27153]
[1780332417528,36.18,71269.64,71.2,0.12975,0.0002,6.27528]
[1780332422111,36.18,71268.46,71.2,0.12951,0.0002,6.2673]
[1780332422116,36.18,71268.46,71.2,0.12951,0.0002,6.2673]
[1780332422551,36.18,71270.95,71.2,0.13,0.0002,6.2839]
[1780332424712,36.18,71275.12,71.2,0.13082,0.0002,6.3117]
[1780332427388,36.18,71276.89,71.2,0.13116,0.0002,6.32313]
[1780332429202,36.17,71279.04,71.2,0.13157,0.0002,6.33699]
[1780332429245,36.17,71279.04,71.2,0.13157,0.0002,6.33699]
[1780332429288,36.17,71279.04,71.2,0.13157,0.0002,6.33699]
[1780332429290,36.17,71278.98,71.2,0.13155,0.0002,6.33632]
[1780332429464,36.17,71278.98,71.2,0.13155,0.0002,6.33632]
[1780332429755,36.17,71278.98,71.2,0.13155,0.0002,6.33632]
[1780332429945,36.17,71278.98,71.2,0.13155,0.0002,6.33632]
[1780332430378,36.17,71284.95,71.2,0.13274,0.0002,6.37626]
[1780332431233,36.17,71284.95,71.2,0.13274,0.0002,6.37626]
[1780332431304,36.17,71293.14,71.2,0.13439,0.0002,6.43126]
[1780332436085,36.17,71298.03,71.2,0.13537,0.0002,6.46403]
[1780332437001,36.17,71298.03,71.2,0.13537,0.0002,6.46403]
[1780332437897,36.17,71298.36,71.2,0.13544,0.0002,6.46622]
[1780332439281,36.17,71298.36,71.2,0.13544,0.0002,6.46619]
[1780332442461,36.17,71308.18,71.2,0.13744,0.0002,6.53219]
[1780332445232,36.17,71306.99,71.2,0.13719,0.0002,6.52403]
[1780332447681,36.17,71307.59,71.2,0.1373,0.0002,6.52788]
[1780332449770,36.17,71313.19,71.2,0.13845,0.00021,6.5654]
[1780332454488,36.17,71307.45,71.2,0.13712,0.0002,6.51829]
[1780332459807,36.17,71311.69,71.2,0.13798,0.00021,6.54644]
[1780332465733,36.16,71317.43,71.2,0.13913,0.00021,6.58435]
[1780332465739,36.16,71317.43,71.2,0.13913,0.00021,6.58435]
[1780332467453,36.16,71307.79,71.2,0.13715,0.0002,6.51914]
[1780332469317,36.16,71302.23,71.2,0.13601,0.0002,6.48166]
[1780332474332,36.16,71302.92,71.2,0.13615,0.0002,6.48632]
[1780332479387,36.16,71306.53,71.2,0.13688,0.0002,6.51038]
[1780332481403,36.16,71314.6,71.2,0.13853,0.00021,6.56459]
[1780332484424,36.16,71307.56,71.2,0.13708,0.0002,6.51687]
[1780332489463,36.16,71311.41,71.2,0.13785,0.00021,6.54239]
[1780332491477,36.16,71318.77,71.2,0.13936,0.00021,6.59178]
[1780332491618,36.16,71318.77,71.2,0.13936,0.00021,6.59178]
[1780332495879,36.15,71313.84,71.2,0.13833,0.00021,6.55797]
[1780332498163,36.15,71316.01,71.2,0.13877,0.00021,6.57237]
[1780332502398,36.15,71314.14,71.2,0.13837,0.00021,6.55945]
[1780332505301,36.15,71311.51,71.2,0.13782,0.00021,6.5414]
[1780332505570,36.15,71312.14,71.2,0.13795,0.00021,6.54557]
[1780332511621,36.15,71311.19,71.2,0.1376,0.0002,6.53078]
[1780332515222,36.15,71311.16,71.2,0.13759,0.0002,6.53045]
[1780332517281,36.14,71309.97,71.2,0.13735,0.0002,6.52232]
[1780332519024,36.14,71307.59,71.2,0.13686,0.0002,6.50623]
[1780332519678,36.14,71302.4,71.2,0.13579,0.0002,6.47107]
[1780332522677,36.14,71302.02,71.2,0.13571,0.0002,6.46817]
[1780332524271,36.14,71300.39,71.2,0.13537,0.0002,6.45704]
[1780332525237,36.14,71300.64,71.2,0.13542,0.0002,6.45856]
[1780332525535,36.14,71307.16,71.2,0.13674,0.0002,6.50224]
[1780332526442,36.14,71312.64,71.2,0.13785,0.00021,6.5389]
[1780332527735,36.14,71317.62,71.2,0.13886,0.00021,6.57191]
[1780332532747,36.13,71319.44,71.2,0.13919,0.00021,6.58287]
[1780332534566,36.13,71325.29,71.2,0.14039,0.00021,6.62167]
[1780332539820,36.12,71319.12,71.2,0.13907,0.00021,6.57893]
[1780332544855,36.12,71320.2,71.2,0.13928,0.00021,6.58555]
[1780332550326,36.12,71321.73,71.2,0.13958,0.00021,6.59535]
[1780332558456,36.11,71317.07,71.2,0.13859,0.00021,6.56304]
[1780332562779,36.11,71313.3,71.2,0.1378,0.00021,6.53731]
[1780332563239,36.11,71307.83,71.2,0.13668,0.0002,6.50041]
[1780332569036,36.11,71305.14,71.2,0.13613,0.0002,6.4824]
[1780332573273,36.11,71297.0,71.2,0.13435,0.0002,6.41993]
[1780332573655,36.11,71297.0,71.2,0.13435,0.0002,6.41993]
[1780332574645,36.11,71293.99,71.2,0.13375,0.0002,6.39982]
[1780332575243,36.11,71288.38,71.2,0.13263,0.0002,6.36226]
[1780332576636,36.11,71283.94,71.2,0.13174,0.0002,6.33238]
[1780332577095,36.11,71276.12,71.2,0.13018,0.0002,6.27985]
[1780332578285,36.11,71276.12,71.2,0.13018,0.0002,6.27985]
[1780332578359,36.11,71276.12,71.2,0.13018,0.0002,6.27985]
[1780332578779,36.11,71272.9,71.2,0.12954,0.0002,6.2582]
[1780332578803,36.11,71272.9,71.2,0.12954,0.0002,6.2582]
[1780332578897,36.11,71272.9,71.2,0.12954,0.0002,6.2582]
[1780332579041,36.11,71272.9,71.2,0.12954,0.0002,6.2582]
[1780332579422,36.11,71262.85,71.2,0.12756,0.00019,6.19098]
[1780332580545,36.11,71262.85,71.2,0.12756,0.00019,6.19098]
[1780332580205,36.11,71257.15,71.2,0.12645,0.00019,6.15295]
[1780332582450,36.11,71265.25,71.2,0.12803,0.0002,6.20689]
[1780332584147,36.11,71270.09,71.2,0.12897,0.0002,6.23904]
[1780332585216,36.11,71270.09,71.2,0.12897,0.0002,6.23904]
[1780332591197,36.11,71269.58,71.2,0.12885,0.0002,6.23479]
[1780332593519,36.1,71269.77,71.2,0.12888,0.0002,6.23596]
[1780332598014,36.1,71270.88,71.2,0.12908,0.0002,6.24284]
[1780332600959,36.1,71279.85,71.2,0.13084,0.0002,6.30241]
[1780332601017,36.1,71279.85,71.2,0.13084,0.0002,6.30241]
[1780332601490,36.1,71279.85,71.2,0.13084,0.0002,6.30241]
[1780332601595,36.1,71285.04,71.2,0.13187,0.0002,6.33699]
[1780332601641,36.1,71285.04,71.2,0.13187,0.0002,6.33699]
[1780332602158,36.1,71285.04,71.2,0.13187,0.0002,6.33699]
[1780332602593,36.1,71293.06,71.2,0.13347,0.0002,6.39056]
[1780332606307,36.1,71299.39,71.2,0.13474,0.0002,6.43283]
[1780332609021,36.1,71301.16,71.2,0.13509,0.0002,6.44452]
[1780332612842,36.1,71301.16,71.2,0.13508,0.0002,6.44419]
[1780332614846,36.09,71307.27,71.2,0.13632,0.0002,6.4852]
[1780332618577,36.09,71304.07,71.2,0.13566,0.0002,6.46344]
[1780332624435,36.09,71299.17,71.2,0.13467,0.0002,6.43065]
[1780332629469,36.1,71303.64,71.2,0.13559,0.0002,6.46093]
[1780332634504,36.1,71299.91,71.2,0.1347,0.0002,6.42815]
[1780332635511,36.1,71294.84,71.2,0.13368,0.0002,6.39414]
[1780332636167,36.1,71294.84,71.2,0.13368,0.0002,6.39414]
[1780332636518,36.1,71284.33,71.2,0.13158,0.0002,6.32375]
[1780332637642,36.1,71279.06,71.2,0.13053,0.0002,6.2884]
[1780332638917,36.1,71279.3,71.2,0.13058,0.0002,6.29]
[1780332639011,36.1,71279.3,71.2,0.13058,0.0002,6.29]
[1780332641553,36.1,71273.56,71.2,0.12943,0.0002,6.25122]
[1780332641931,36.1,71273.56,71.2,0.12943,0.0002,6.25122]
[1780332643590,36.09,71269.17,71.2,0.12856,0.0002,6.22176]
[1780332643595,36.09,71269.17,71.2,0.12856,0.0002,6.22176]
[1780332645389,36.09,71263.19,71.2,0.12739,0.00019,6.18163]
[1780332647999,36.09,71256.81,71.2,0.12614,0.00019,6.139]
[1780332648033,36.09,71256.81,71.2,0.12614,0.00019,6.139]
[1780332648341,36.09,71256.81,71.2,0.12614,0.00019,6.139]
[1780332648398,36.09,71256.81,71.2,0.12614,0.00019,6.139]
[1780332648602,36.09,71251.58,71.2,0.12513,0.00019,6.10422]
[1780332648947,36.09,71251.58,71.2,0.12513,0.00019,6.10422]
[1780332649609,36.09,71246.49,71.2,0.12416,0.00019,6.07043]
[1780332650397,36.09,71246.49,71.2,0.12416,0.00019,6.07043]
[1780332651686,36.09,71245.21,71.2,0.12391,0.00019,6.06201]
[1780332652839,36.09,71243.34,71.2,0.12356,0.00019,6.04985]
[1780332652916,36.09,71243.34,71.2,0.12356,0.00019,6.04985]
[1780332653637,36.1,71250.76,71.2,0.12499,0.00019,6.09925]
[1780332656658,36.1,71256.15,71.2,0.12604,0.00019,6.13539]
[1780332658232,36.1,71254.35,71.2,0.12569,0.00019,6.12346]
[1780332661221,36.1,71250.53,71.2,0.12496,0.00019,6.0982]
[1780332666147,36.1,71249.71,71.2,0.12481,0.00019,6.09306]
[1780332672220,36.1,71251.38,71.2,0.12514,0.00019,6.10453]
[1780332678014,36.1,71253.95,71.2,0.12565,0.00019,6.12199]
[1780332678308,36.1,71253.95,71.2,0.12565,0.00019,6.12199]
[1780332683348,36.1,71253.35,71.2,0.12554,0.00019,6.11817]
[1780332683795,36.1,71253.13,71.2,0.1255,0.00019,6.11674]
[1780332688889,36.1,71253.63,71.2,0.1256,0.00019,6.12025]
[1780332693924,36.1,71251.76,71.2,0.12511,0.00019,6.10017]
[1780332699966,36.11,71251.53,71.2,0.12508,0.00019,6.099]
[1780332705001,36.11,71251.35,71.2,0.12505,0.00019,6.09814]
[1780332710100,36.11,71251.83,71.2,0.12515,0.00019,6.10156]
[1780332710287,36.11,71251.83,71.2,0.12515,0.00019,6.10156]
[1780332710336,36.11,71251.83,71.2,0.12515,0.00019,6.10156]
[1780332710438,36.11,71251.83,71.2,0.12515,0.00019,6.10156]
[1780332710761,36.11,71252.51,71.2,0.12529,0.00019,6.10614]
[1780332710940,36.11,71252.51,71.2,0.12529,0.00019,6.10614]
[1780332711452,36.11,71263.58,71.2,0.12743,0.0002,6.17987]
[1780332712015,36.11,71263.58,71.2,0.12743,0.0002,6.17987]
[1780332712580,36.11,71269.53,71.2,0.1286,0.0002,6.2195]
[1780332716105,36.11,71264.7,71.2,0.12764,0.0002,6.18687]
[1780332717112,36.11,71258.95,71.2,0.12652,0.00019,6.1485]
[1780332719664,36.11,71257.38,71.2,0.12621,0.00019,6.13804]
[1780332722715,36.11,71256.5,71.2,0.12604,0.00019,6.13222]
[1780332723768,36.11,71262.57,71.2,0.12722,0.00019,6.17267]
[1780332723769,36.11,71262.57,71.2,0.12722,0.00019,6.17267]
[1780332724161,36.11,71267.46,71.2,0.12818,0.0002,6.20524]
[1780332729519,36.11,71268.18,71.2,0.12831,0.0002,6.20971]
[1780332731239,36.1,71268.41,71.2,0.12835,0.0002,6.21107]
[1780332731248,36.1,71268.41,71.2,0.12835,0.0002,6.21107]
[1780332732734,36.1,71264.64,71.2,0.12761,0.0002,6.18583]
[1780332732821,36.1,71263.01,71.2,0.12729,0.00019,6.17491]
[1780332733059,36.1,71263.01,71.2,0.12729,0.00019,6.17491]
[1780332733691,36.1,71263.01,71.2,0.12729,0.00019,6.17491]
[1780332733697,36.1,71263.01,71.2,0.12729,0.00019,6.17491]
[1780332733224,36.1,71274.86,71.2,0.12961,0.0002,6.25397]
[1780332734098,36.1,71274.86,71.2,0.12961,0.0002,6.25397]
[1780332734115,36.1,71274.86,71.2,0.12961,0.0002,6.25397]
[1780332734118,36.1,71274.86,71.2,0.12961,0.0002,6.25397]
[1780332734121,36.1,71274.86,71.2,0.12961,0.0002,6.25397]
[1780332734231,36.1,71269.91,71.2,0.12863,0.0002,6.22075]
[1780332734902,36.1,71269.91,71.2,0.12863,0.0002,6.22075]
[1780332735468,36.1,71264.83,71.2,0.12764,0.0002,6.18675]
[1780332737252,36.1,71270.67,71.2,0.12878,0.0002,6.2256]
[1780332737780,36.1,71270.67,71.2,0.12878,0.0002,6.2256]
[1780332741643,36.1,71278.15,71.2,0.13024,0.0002,6.27512]
[1780332742287,36.1,71283.18,71.2,0.13123,0.0002,6.30861]
[1780332744098,36.1,71284.88,71.2,0.13156,0.0002,6.31978]
[1780332745772,36.1,71284.67,71.2,0.13151,0.0002,6.31813]
[1780332748633,36.09,71287.96,71.2,0.13215,0.0002,6.33964]
[1780332748687,36.09,71290.55,71.2,0.13267,0.0002,6.35693]
[1780332753516,36.1,71292.64,71.2,0.13297,0.0002,6.36365]
[1780332753525,36.1,71292.64,71.2,0.13297,0.0002,6.36365]
[1780332754371,36.1,71300.61,71.2,0.13459,0.0002,6.4175]
[1780332759406,36.1,71301.26,71.2,0.13474,0.0002,6.42225]
[1780332761422,36.1,71294.61,71.2,0.1334,0.0002,6.37779]
[1780332766457,36.1,71296.7,71.2,0.13384,0.0002,6.3926]
[1780332769144,36.11,71297.93,71.2,0.1341,0.0002,6.40112]
[1780332769586,36.11,71297.93,71.2,0.1341,0.0002,6.40112]
[1780332775520,36.11,71295.21,71.2,0.13358,0.0002,6.38381]
[1780332776403,36.11,71295.21,71.2,0.13358,0.0002,6.38381]
[1780332780813,36.11,71289.87,71.2,0.13253,0.0002,6.34865]
[1780332783294,36.12,71296.64,71.2,0.1339,0.0002,6.39459]
[1780332786386,36.12,71300.24,71.2,0.13464,0.0002,6.41909]
[1780332786876,36.12,71298.74,71.2,0.13434,0.0002,6.40911]
[1780332787604,36.12,71304.46,71.2,0.13551,0.0002,6.44767]
[1780332792759,36.12,71308.17,71.2,0.13627,0.0002,6.47276]
[1780332794317,36.12,71312.66,71.2,0.13719,0.00021,6.503]
[1780332795959,36.12,71319.67,71.2,0.13863,0.00021,6.55014]
[1780332797930,36.12,71312.3,71.2,0.1371,0.00021,6.50028]
[1780332798681,36.12,71302.41,71.2,0.13508,0.0002,6.43369]
[1780332799135,36.12,71302.41,71.2,0.13508,0.0002,6.43369]
[1780332799688,36.12,71297.33,71.2,0.13406,0.0002,6.39961]
[1780332802483,36.12,71294.13,71.2,0.13342,0.0002,6.37833]
[1780332802711,36.12,71303.57,71.2,0.13533,0.0002,6.44186]
[1780332804725,36.12,71308.47,71.2,0.13633,0.0002,6.47485]
[1780332807746,36.12,71315.09,71.2,0.13768,0.00021,6.51937]
[1780332809760,36.12,71309.23,71.2,0.13648,0.0002,6.47979]
[1780332811773,36.12,71304.38,71.2,0.13535,0.0002,6.43919]
[1780332816809,36.12,71308.27,71.2,0.13615,0.0002,6.46545]
[1780332819830,36.12,71313.14,71.2,0.13715,0.00021,6.4982]
[1780332824865,36.12,71303.23,71.2,0.13512,0.0002,6.43131]
[1780332830497,36.12,71304.16,71.2,0.13531,0.0002,6.43762]
[1780332830595,36.12,71304.16,71.2,0.13531,0.0002,6.43762]
[1780332830603,36.12,71304.16,71.2,0.13531,0.0002,6.43762]
[1780332830637,36.12,71304.16,71.2,0.13531,0.0002,6.43762]
[1780332830711,36.12,71305.0,71.2,0.13548,0.0002,6.44335]
[1780332832154,36.12,71308.61,71.2,0.13622,0.0002,6.4677]
[1780332832154,36.12,71308.61,71.2,0.13622,0.0002,6.4677]
[1780332832168,36.12,71314.06,71.2,0.13734,0.00021,6.50442]
[1780332837957,36.12,71313.52,71.2,0.13721,0.00021,6.50033]
[1780332841775,36.12,71307.22,71.2,0.13592,0.0002,6.45777]
[1780332842853,36.12,71301.55,71.2,0.13476,0.0002,6.41965]
[1780332843126,36.12,71301.55,71.2,0.13476,0.0002,6.41965]
[1780332844651,36.12,71298.73,71.2,0.13419,0.0002,6.40076]
[1780332844742,36.12,71297.52,71.2,0.13395,0.0002,6.39272]
[1780332845408,36.12,71289.51,71.2,0.13234,0.0002,6.33881]
[1780332847020,36.11,71284.76,71.2,0.13138,0.0002,6.30684]
[1780332850491,36.11,71286.13,71.2,0.13165,0.0002,6.31591]
[1780332852183,36.11,71286.43,71.2,0.13171,0.0002,6.31779]
[1780332852925,36.11,71289.07,71.2,0.13223,0.0002,6.33542]
[1780332853621,36.11,71289.07,71.2,0.13223,0.0002,6.33542]
[1780332853709,36.11,71291.17,71.2,0.13265,0.0002,6.34941]
[1780332855076,36.11,71298.19,71.2,0.13408,0.0002,6.39679]
[1780332859765,36.12,71301.08,71.2,0.13467,0.0002,6.41645]
[1780332860706,36.12,71309.04,71.2,0.13629,0.0002,6.47008]
[1780332862779,36.12,71304.2,71.2,0.1353,0.0002,6.4375]
[1780332863133,36.12,71298.66,71.2,0.13418,0.0002,6.4003]
[1780332868167,36.12,71297.52,71.2,0.13396,0.0002,6.39308]
[1780332873203,36.12,71298.11,71.2,0.13396,0.0002,6.38957]
[1780332878208,36.12,71295.39,71.2,0.13343,0.0002,6.37174]
[1780332878243,36.12,71295.39,71.2,0.13343,0.0002,6.37174]
[1780332879013,36.12,71294.68,71.2,0.13329,0.0002,6.36709]
[1780332879523,36.12,71294.68,71.2,0.13329,0.0002,6.36709]
[1780332879562,36.12,71287.74,71.2,0.1319,0.0002,6.32069]
[1780332880248,36.12,71287.74,71.2,0.1319,0.0002,6.32069]
[1780332881986,36.12,71281.94,71.2,0.13073,0.0002,6.28136]
[1780332883244,36.12,71280.86,71.2,0.13051,0.0002,6.27393]
[1780332885688,36.12,71281.19,71.2,0.13056,0.0002,6.27575]
[1780332886295,36.12,71291.95,71.2,0.1327,0.0002,6.34739]
[1780332887915,36.12,71291.95,71.2,0.1327,0.0002,6.34739]
[1780332887302,36.11,71297.32,71.2,0.13377,0.0002,6.38313]
[1780332888416,36.11,71298.66,71.2,0.13403,0.0002,6.39179]
[1780332890200,36.11,71301.7,71.2,0.13464,0.0002,6.41212]
[1780332894245,36.11,71303.53,71.2,0.13502,0.0002,6.42453]
[1780332894839,36.11,71308.4,71.2,0.13601,0.0002,6.45733]
[1780332895535,36.11,71315.46,71.2,0.13746,0.00021,6.50487]
[1780332896366,36.11,71325.37,71.2,0.1395,0.00021,6.57163]
[1780332901714,36.11,71325.25,71.2,0.13946,0.00021,6.57022]
[1780332901911,36.11,71325.25,71.2,0.13946,0.00021,6.57022]
[1780332901779,36.11,71337.62,71.2,0.14204,0.00021,6.65364]
[1780332902754,36.11,71347.27,71.2,0.14407,0.00021,6.71867]
[1780332903391,36.11,71347.27,71.2,0.14407,0.00021,6.71867]
[1780332903912,36.11,71347.27,71.2,0.14407,0.00021,6.71867]
[1780332903977,36.11,71350.99,71.2,0.14485,0.00021,6.74352]
[1780332904879,36.11,71344.66,71.2,0.1435,0.00021,6.70029]
[1780332905249,36.11,71344.66,71.2,0.1435,0.00021,6.70029]
[1780332906466,36.1,71344.21,71.2,0.1434,0.00021,6.69719]
[1780332907751,36.1,71347.35,71.2,0.14406,0.00021,6.71839]
[1780332907771,36.1,71347.35,71.2,0.14406,0.00021,6.71839]
[1780332907776,36.1,71347.35,71.2,0.14406,0.00021,6.71839]
[1780332907855,36.1,71345.21,71.2,0.14361,0.00021,6.70382]
[1780332908857,36.1,71338.91,71.2,0.14227,0.00021,6.66089]
[1780332914497,36.1,71334.81,71.2,0.14136,0.00021,6.63187]
[1780332916778,36.09,71342.78,71.2,0.14303,0.00021,6.68535]
[1780332920483,36.09,71345.56,71.2,0.14359,0.00021,6.70333]
[1780332920539,36.09,71347.47,71.2,0.14399,0.00021,6.71597]
[1780332923837,36.09,71352.9,71.2,0.14513,0.00021,6.75252]
[1780332924566,36.09,71358.31,71.2,0.14629,0.00021,6.78909]
[1780332926407,36.09,71358.8,71.2,0.14639,0.00021,6.79225]
[1780332930690,36.08,71352.37,71.2,0.14498,0.00021,6.74779]
[1780332936252,36.08,71351.17,71.2,0.14458,0.00021,6.73125]
[1780332942473,36.08,71355.49,71.2,0.14548,0.00021,6.75993]
[1780332943936,36.08,71362.25,71.2,0.14692,0.00022,6.80551]
[1780332944707,36.08,71367.8,71.2,0.14812,0.00022,6.843]
[1780332949742,36.07,71367.74,71.2,0.14807,0.00022,6.84139]
[1780332951595,36.07,71364.99,71.2,0.14746,0.00022,6.82248]
[1780332956791,36.06,71360.91,71.2,0.14655,0.00022,6.7936]
[1780332959777,36.06,71361.73,76.2,0.14671,0.00022,6.79883]
[1780332959876,36.06,71357.88,76.2,0.14588,0.00021,6.77252]
[1780332965854,36.05,71354.15,76.2,0.14501,0.00021,6.7451]
[1780332970889,36.04,71355.28,76.2,0.1452,0.00021,6.75108]
[1780332971050,36.04,71355.28,76.2,0.1452,0.00021,6.75108]
[1780332974097,36.04,71355.18,76.2,0.14515,0.00021,6.74937]
[1780332974098,36.04,71355.18,76.2,0.14515,0.00021,6.74937]
[1780332979273,36.03,71355.83,76.2,0.14523,0.00021,6.75216]
[1780332983790,36.02,71361.61,76.2,0.14643,0.00022,6.78996]
[1780332988017,36.01,71354.67,76.2,0.14488,0.00021,6.7409]
[1780332993050,36.01,71355.79,76.2,0.14493,0.00021,6.73895]
[1780332998086,36.0,71358.68,76.2,0.1455,0.00021,6.757]
[1780332999512,36.0,71358.68,76.2,0.1455,0.00021,6.757]
[1780333000218,36.0,71358.54,76.2,0.14545,0.00021,6.75537]
[1780333000240,36.0,71358.54,76.2,0.14545,0.00021,6.75537]
[1780333000452,36.0,71358.54,76.2,0.14545,0.00021,6.75537]
[1780333000553,35.99,71368.23,76.2,0.14752,0.00022,6.82092]
[1780333001681,35.99,71375.7,76.2,0.14913,0.00022,6.87133]
[1780333003323,35.99,71376.68,76.2,0.14933,0.00022,6.87752]
[1780333003356,35.99,71376.68,76.2,0.14933,0.00022,6.87752]
[1780333003578,35.99,71377.32,76.2,0.14946,0.00022,6.88138]
[1780333004481,35.99,71377.32,76.2,0.14946,0.00022,6.88138]
[1780333005838,35.99,71378.72,76.2,0.14975,0.00022,6.89066]
[1780333007097,35.99,71378.88,76.2,0.14978,0.00022,6.89157]
[1780333008116,35.99,71375.01,76.2,0.14893,0.00022,6.86513]
[1780333008774,35.98,71369.26,76.2,0.14768,0.00022,6.82576]
[1780333009112,35.98,71369.26,76.2,0.14768,0.00022,6.82576]
[1780333009162,35.98,71368.88,76.2,0.14759,0.00022,6.823]
[1780333012702,35.98,71369.93,76.2,0.14779,0.00022,6.82934]
[1780333012788,35.98,71369.93,76.2,0.14779,0.00022,6.82934]
[1780333012965,35.98,71370.9,76.2,0.14799,0.00022,6.83553]
[1780333015497,35.97,71377.69,76.2,0.14945,0.00022,6.88113]
[1780333021248,35.97,71378.64,76.2,0.1496,0.00022,6.88604]
[1780333022762,35.97,71378.64,76.2,0.1496,0.00022,6.88604]
[1780333026286,35.96,71384.59,76.2,0.15089,0.00022,6.92588]
[1780333031321,35.96,71384.62,76.2,0.15087,0.00022,6.92536]
[1780333034051,35.96,71382.42,76.2,0.15038,0.00022,6.91021]
[1780333033789,35.96,71403.28,76.2,0.155,0.00022,7.05241]
[1780333034166,35.96,71403.28,76.2,0.155,0.00022,7.05241]
[1780333034650,35.96,71403.28,76.2,0.155,0.00022,7.05241]
[1780333034848,35.96,71403.28,76.2,0.155,0.00022,7.05241]
[1780333034858,35.96,71403.28,76.2,0.155,0.00022,7.05241]
[1780333034891,35.96,71414.38,76.2,0.15749,0.00023,7.12789]
[1780333037012,35.95,71415.54,76.2,0.15773,0.00023,7.13524]
[1780333039072,35.95,71415.52,76.2,0.15769,0.00023,7.13395]
[1780333039539,35.95,71415.8,76.2,0.15773,0.00023,7.13529]
[1780333040304,35.94,71415.78,76.2,0.15771,0.00023,7.13458]
[1780333040333,35.94,71415.78,76.2,0.15771,0.00023,7.13458]
[1780333040342,35.94,71415.78,76.2,0.15771,0.00023,7.13458]
[1780333040566,35.94,71415.78,76.2,0.15771,0.00023,7.13458]
[1780333040949,35.94,71415.78,76.2,0.15771,0.00023,7.13458]
[1780333041023,35.94,71427.4,76.2,0.16034,0.00023,7.21341]
[1780333041327,35.94,71427.4,76.2,0.16034,0.00023,7.21341]
[1780333041484,35.94,71427.4,76.2,0.16034,0.00023,7.21341]
[1780333041503,35.94,71427.4,76.2,0.16034,0.00023,7.21341]
[1780333041544,35.94,71427.4,76.2,0.16034,0.00023,7.21341]
[1780333041643,35.94,71427.4,76.2,0.16034,0.00023,7.21341]
[1780333041946,35.94,71437.33,76.2,0.1626,0.00023,7.28079]
[1780333042281,35.94,71437.33,76.2,0.1626,0.00023,7.28079]
[1780333042579,35.94,71437.33,76.2,0.1626,0.00023,7.28079]
[1780333043147,35.94,71436.59,76.2,0.16242,0.00023,7.27533]
[1780333043781,35.94,71436.59,76.2,0.16242,0.00023,7.27533]
[1780333043786,35.94,71436.59,76.2,0.16242,0.00023,7.27533]
[1780333043835,35.94,71436.59,76.2,0.16242,0.00023,7.27533]
[1780333043897,35.94,71436.59,76.2,0.16242,0.00023,7.27533]
[1780333044377,35.93,71433.48,76.2,0.16169,0.00023,7.25367]
[1780333044843,35.93,71433.48,76.2,0.16169,0.00023,7.25367]
[1780333044852,35.93,71433.48,76.2,0.16169,0.00023,7.25367]
[1780333045085,35.93,71433.48,76.2,0.16169,0.00023,7.25367]
[1780333045094,35.93,71452.47,76.2,0.16608,0.00023,7.38292]
[1780333045176,35.93,71452.47,76.2,0.16608,0.00023,7.38292]
[1780333045323,35.93,71452.47,76.2,0.16608,0.00023,7.38292]
[1780333045982,35.93,71452.47,76.2,0.16608,0.00023,7.38292]
[1780333046065,35.93,71475.02,76.2,0.1714,0.00024,7.53635]
[1780333046295,35.93,71475.02,76.2,0.1714,0.00024,7.53635]
[1780333046397,35.93,71475.02,76.2,0.1714,0.00024,7.53635]
[1780333046654,35.93,71475.02,76.2,0.1714,0.00024,7.53635]
[1780333047060,35.93,71475.02,76.2,0.1714,0.00024,7.53635]
[1780333047096,35.93,71470.25,76.2,0.17024,0.00024,7.50309]
[1780333047589,35.93,71470.25,76.2,0.17024,0.00024,7.50309]
[1780333047592,35.93,71470.25,76.2,0.17024,0.00024,7.50309]
[1780333047790,35.93,71470.25,76.2,0.17024,0.00024,7.50309]
[1780333047827,35.92,71470.05,76.2,0.17016,0.00024,7.50106]
[1780333048840,35.92,71470.05,76.2,0.17016,0.00024,7.50106]
[1780333049232,35.92,71466.73,76.2,0.16936,0.00024,7.47793]
[1780333049257,35.92,71466.73,76.2,0.16936,0.00024,7.47793]
[1780333049286,35.92,71466.73,76.2,0.16936,0.00024,7.47793]
[1780333049417,35.92,71466.73,76.2,0.16936,0.00024,7.47793]
[1780333050027,35.92,71466.73,76.2,0.16936,0.00024,7.47793]
[1780333050050,35.92,71466.73,76.2,0.16936,0.00024,7.47793]
[1780333050051,35.89,71459.49,76.2,0.16745,0.00024,7.42275]
[1780333050180,35.89,71459.49,76.2,0.16745,0.00024,7.42275]
[1780333050953,35.89,71459.49,76.2,0.16745,0.00024,7.42275]
[1780333050955,35.89,71459.49,76.2,0.16745,0.00024,7.42275]
[1780333051930,35.89,71455.71,76.2,0.16654,0.00023,7.39639]
[1780333052066,35.89,71455.71,76.2,0.16654,0.00023,7.39639]
[1780333052031,35.89,71448.43,76.2,0.16468,0.00023,7.33813]
[1780333052786,35.89,71448.43,76.2,0.16468,0.00023,7.33813]
[1780333053106,35.89,71448.43,76.2,0.16468,0.00023,7.33813]
[1780333053629,35.88,71447.75,76.2,0.16451,0.00023,7.33306]
[1780333053995,35.88,71453.1,76.2,0.16575,0.00023,7.36927]
[1780333054574,35.88,71453.1,76.2,0.16575,0.00023,7.36927]
[1780333054580,35.88,71453.1,76.2,0.16575,0.00023,7.36927]
[1780333055089,35.88,71453.1,76.2,0.16575,0.00023,7.36927]
[1780333054928,35.88,71450.28,76.2,0.16506,0.00023,7.34932]
[1780333055718,35.88,71450.28,76.2,0.16506,0.00023,7.34932]
[1780333055819,35.88,71449.15,76.2,0.16479,0.00023,7.34137]
[1780333060879,35.87,71446.79,76.2,0.1642,0.00023,7.32413]
[1780333065141,35.87,71446.15,76.2,0.16403,0.00023,7.31914]
[1780333065711,35.87,71444.71,76.2,0.16369,0.00023,7.30908]
[1780333065828,35.87,71444.71,76.2,0.16369,0.00023,7.30908]
[1780333066124,35.86,71433.52,76.2,0.16104,0.00023,7.23057]
[1780333066824,35.86,71426.78,76.2,0.15947,0.00023,7.18394]
[1780333067245,35.86,71426.78,76.2,0.15947,0.00023,7.18394]
[1780333069966,35.85,71425.52,76.2,0.15916,0.00023,7.17452]
[1780333072022,35.85,71431.43,76.2,0.16047,0.00023,7.21379]
[1780333073596,35.84,71431.87,76.2,0.16056,0.00023,7.21636]
[1780333073622,35.84,71431.87,76.2,0.16056,0.00023,7.21636]
[1780333073733,35.84,71431.87,76.2,0.16056,0.00023,7.21636]
[1780333073945,35.84,71431.87,76.2,0.16056,0.00023,7.21636]
[1780333074100,35.84,71431.87,76.2,0.16056,0.00023,7.21636]
[1780333074135,35.84,71434.32,76.2,0.16111,0.00023,7.2327]
[1780333074962,35.84,71442.43,76.2,0.16297,0.00023,7.28802]
[1780333076674,35.84,71447.68,76.2,0.16418,0.00023,7.32366]
[1780333080702,35.83,71443.0,76.2,0.16307,0.00023,7.2908]
[1780333083937,35.83,71437.86,76.2,0.16186,0.00023,7.25511]
[1780333084480,35.83,71437.86,76.2,0.16186,0.00023,7.25511]
[1780333089766,35.83,71434.28,76.2,0.16099,0.00023,7.22926]
[1780333092787,35.82,71440.63,76.2,0.16243,0.00023,7.27203]
[1780333094480,35.82,71441.36,76.2,0.16259,0.00023,7.27673]
[1780333099603,35.82,71441.76,76.2,0.16265,0.00023,7.27862]
[1780333101098,35.81,71438.43,76.2,0.16188,0.00023,7.25565]
[1780333101801,35.81,71436.01,76.2,0.16131,0.00023,7.23895]
[1780333101993,35.81,71431.06,76.2,0.16017,0.00023,7.20492]
[1780333102909,35.81,71424.77,76.2,0.15872,0.00023,7.16136]
[1780333105886,35.81,71430.69,76.2,0.16003,0.00023,7.20085]
[1780333106407,35.81,71430.69,76.2,0.16003,0.00023,7.20085]
[1780333106886,35.8,71437.26,76.2,0.16153,0.00023,7.2455]
[1780333108887,35.8,71440.17,76.2,0.1622,0.00023,7.26515]
[1780333110931,35.8,71442.62,76.2,0.16275,0.00023,7.28147]
[1780333110935,35.8,71442.62,76.2,0.16275,0.00023,7.28147]
[1780333110944,35.8,71442.62,76.2,0.16275,0.00023,7.28147]
[1780333111188,35.8,71468.23,76.2,0.16862,0.00024,7.44889]
[1780333111364,35.8,71468.23,76.2,0.16862,0.00024,7.44889]
[1780333111583,35.8,71468.23,76.2,0.16862,0.00024,7.44889]
[1780333111920,35.8,71468.23,76.2,0.16862,0.00024,7.44889]
[1780333112198,35.8,71466.32,76.2,0.16816,0.00024,7.43561]
[1780333112202,35.8,71466.32,76.2,0.16816,0.00024,7.43561]
[1780333112219,35.8,71466.32,76.2,0.16816,0.00024,7.43561]
[1780333113295,35.8,71463.35,76.2,0.16745,0.00024,7.41494]
[1780333113389,35.8,71463.35,76.2,0.16745,0.00024,7.41494]
[1780333113491,35.8,71463.35,76.2,0.16745,0.00024,7.41494]
[1780333114135,35.8,71474.79,76.2,0.17016,0.00024,7.49305]
[1780333114663,35.8,71474.79,76.2,0.17016,0.00024,7.49305]
[1780333115970,35.79,71472.28,76.2,0.16954,0.00024,7.47528]
[1780333116319,35.79,71472.17,76.2,0.16949,0.00024,7.47396]
[1780333116346,35.79,71472.17,76.2,0.16949,0.00024,7.47396]
[1780333116447,35.79,71472.17,76.2,0.16949,0.00024,7.47396]
[1780333116788,35.79,71472.17,76.2,0.16949,0.00024,7.47396]
[1780333116947,35.79,71472.17,76.2,0.16949,0.00024,7.47396]
[1780333116955,35.79,71472.17,76.2,0.16949,0.00024,7.47396]
[1780333116984,35.79,71485.43,76.2,0.17265,0.00024,7.56423]
[1780333117309,35.79,71485.43,76.2,0.17265,0.00024,7.56423]
[1780333117355,35.79,71485.43,76.2,0.17265,0.00024,7.56423]
[1780333117359,35.79,71485.43,76.2,0.17265,0.00024,7.56423]
[1780333117458,35.79,71485.43,76.2,0.17265,0.00024,7.56423]
[1780333118119,35.79,71485.43,76.2,0.17265,0.00024,7.56423]
[1780333118167,35.78,71491.48,76.2,0.1741,0.00024,7.60515]
[1780333118767,35.78,71491.48,76.2,0.1741,0.00024,7.60515]
[1780333119002,35.78,71494.23,76.2,0.17475,0.00024,7.62343]
[1780333119501,35.78,71494.23,76.2,0.17475,0.00024,7.62343]
[1780333119506,35.78,71494.23,76.2,0.17475,0.00024,7.62343]
[1780333120167,35.78,71493.35,76.2,0.17452,0.00024,7.61705]
[1780333122023,35.78,71488.35,76.2,0.17328,0.00024,7.58214]
[1780333127058,35.77,71488.31,76.2,0.17322,0.00024,7.58027]
[1780333129072,35.76,71481.15,76.2,0.17147,0.00024,7.53062]
[1780333130162,35.76,71481.15,76.2,0.17147,0.00024,7.53062]
[1780333130164,35.76,71481.15,76.2,0.17147,0.00024,7.53062]
[1780333130238,35.76,71479.03,76.2,0.17095,0.00024,7.51585]
[1780333130945,35.76,71479.03,76.2,0.17095,0.00024,7.51585]
[1780333131086,35.76,71480.43,76.2,0.17128,0.00024,7.52523]
[1780333134447,35.76,71484.81,76.2,0.17229,0.00024,7.554]
[1780333135114,35.75,71485.67,76.2,0.17248,0.00024,7.55946]
[1780333137129,35.75,71479.28,76.2,0.17093,0.00024,7.51518]
[1780333140885,35.75,71478.71,76.2,0.17077,0.00024,7.51065]
[1780333141175,35.75,71473.48,76.2,0.16951,0.00024,7.47458]
[1780333141373,35.75,71473.48,76.2,0.16951,0.00024,7.47458]
[1780333141468,35.75,71473.48,76.2,0.16951,0.00024,7.47458]
[1780333142411,35.74,71470.4,76.2,0.16876,0.00024,7.45307]
[1780333142412,35.74,71470.4,76.2,0.16876,0.00024,7.45307]
[1780333148224,35.74,71471.17,76.2,0.16888,0.00024,7.45661]
[1780333150869,35.73,71468.92,76.2,0.16833,0.00024,7.4406]
[1780333154346,35.73,71472.36,76.2,0.16911,0.00024,7.46309]
[1780333155394,35.73,71473.73,76.2,0.16942,0.00024,7.47219]
[1780333155493,35.72,71479.39,76.2,0.17077,0.00024,7.51073]
[1780333158000,35.72,71485.83,76.2,0.17229,0.00024,7.55418]
[1780333159916,35.72,71488.5,76.2,0.17292,0.00024,7.57209]
[1780333159985,35.72,71488.5,76.2,0.17292,0.00024,7.57209]
[1780333160189,35.72,71483.86,76.2,0.17179,0.00024,7.53983]
[1780333161005,35.72,71483.86,76.2,0.17179,0.00024,7.53983]
[1780333161206,35.71,71475.66,76.2,0.1698,0.00024,7.48317]
[1780333162230,35.71,71475.66,76.2,0.1698,0.00024,7.48317]
[1780333162254,35.71,71475.66,76.2,0.1698,0.00024,7.48317]
[1780333162078,35.71,71464.46,76.2,0.16713,0.00024,7.40592]
[1780333162263,35.71,71464.46,76.2,0.16713,0.00024,7.40592]
[1780333162272,35.71,71464.46,76.2,0.16713,0.00024,7.40592]
[1780333162689,35.71,71464.46,76.2,0.16713,0.00024,7.40592]
[1780333162767,35.71,71464.46,76.2,0.16713,0.00024,7.40592]
[1780333162793,35.71,71464.46,76.2,0.16713,0.00024,7.40592]
[1780333163211,35.71,71457.76,76.2,0.16554,0.00024,7.35965]
[1780333164025,35.71,71457.76,76.2,0.16554,0.00024,7.35965]
[1780333164077,35.71,71445.12,76.2,0.16257,0.00023,7.27238]
[1780333166984,35.7,71442.37,76.2,0.1619,0.00023,7.25259]
[1780333167229,35.7,71442.37,76.2,0.1619,0.00023,7.25259]
[1780333167417,35.7,71442.52,76.2,0.16192,0.00023,7.2532]
[1780333168106,35.7,71442.52,76.2,0.16192,0.00023,7.2532]
[1780333168377,35.7,71445.32,76.2,0.16255,0.00023,7.27203]
[1780333169062,35.7,71445.32,76.2,0.16255,0.00023,7.27203]
[1780333169147,35.7,71445.32,76.2,0.16255,0.00023,7.27203]
[1780333169164,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333169386,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333169502,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333169696,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333169697,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333170021,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333170023,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333170114,35.7,71447.91,76.2,0.16314,0.00023,7.28939]
[1780333170344,35.7,71450.24,76.2,0.16368,0.00023,7.30514]
[1780333170859,35.7,71450.24,76.2,0.16368,0.00023,7.30514]
[1780333170896,35.7,71450.24,76.2,0.16368,0.00023,7.30514]
[1780333170949,35.7,71454.87,76.2,0.16475,0.00023,7.33668]
[1780333171423,35.7,71454.87,76.2,0.16475,0.00023,7.33668]
[1780333171707,35.7,71454.87,76.2,0.16475,0.00023,7.33668]
[1780333171937,35.7,71454.87,76.2,0.16475,0.00023,7.33668]
[1780333172159,35.7,71454.87,76.2,0.16475,0.00023,7.33668]
[1780333172364,35.69,71458.95,76.2,0.16556,0.00024,7.3564]
[1780333173051,35.69,71458.95,76.2,0.16556,0.00024,7.3564]
[1780333173130,35.69,71461.17,76.2,0.16607,0.00024,7.37129]
[1780333175135,35.69,71462.99,76.2,0.1665,0.00024,7.38362]
[1780333175458,35.69,71463.44,76.2,0.1666,0.00024,7.38652]
[1780333175742,35.69,71463.44,76.2,0.1666,0.00024,7.38652]
[1780333176174,35.69,71468.17,76.2,0.16771,0.00024,7.41885]
[1780333177037,35.69,71468.17,76.2,0.16771,0.00024,7.41885]
[1780333178290,35.69,71474.69,76.2,0.16925,0.00024,7.46315]
[1780333180424,35.68,71481.42,76.2,0.17084,0.00024,7.50877]
[1780333180488,35.68,71481.42,76.2,0.17084,0.00024,7.50877]
[1780333185642,35.67,71480.21,76.2,0.17049,0.00024,7.49877]
[1780333186927,35.67,71479.96,76.2,0.17042,0.00024,7.49673]
[1780333186975,35.67,71479.96,76.2,0.17042,0.00024,7.49673]
[1780333187108,35.67,71479.96,76.2,0.17042,0.00024,7.49673]
[1780333187515,35.67,71471.99,76.2,0.16849,0.00024,7.44131]
[1780333190177,35.67,71470.67,76.2,0.16816,0.00024,7.43198]
[1780333194139,35.66,71469.61,76.2,0.16788,0.00024,7.42376]
[1780333196385,35.66,71467.24,76.2,0.16729,0.00024,7.40676]
[1780333201613,35.65,71469.72,76.2,0.16784,0.00024,7.42261]
[1780333206862,35.65,71465.89,76.2,0.1669,0.00024,7.39537]
[1780333208106,35.65,71465.88,76.2,0.16689,0.00024,7.39511]
[1780333208155,35.65,71465.88,76.2,0.16689,0.00024,7.39511]
[1780333208208,35.65,71465.88,76.2,0.16689,0.00024,7.39511]
[1780333208269,35.65,71465.88,76.2,0.16689,0.00024,7.39511]
[1780333208248,35.65,71466.26,76.2,0.16697,0.00024,7.39753]
[1780333208393,35.65,71466.26,76.2,0.16697,0.00024,7.39753]
[1780333208411,35.65,71466.26,76.2,0.16697,0.00024,7.39753]
[1780333208645,35.65,71466.26,76.2,0.16697,0.00024,7.39753]
[1780333209154,35.65,71466.26,76.2,0.16697,0.00024,7.39753]
[1780333209227,35.65,71466.26,76.2,0.16697,0.00024,7.39753]
[1780333209303,35.64,71446.79,76.2,0.16238,0.00023,7.26305]
[1780333209460,35.64,71446.79,76.2,0.16238,0.00023,7.26305]
[1780333209523,35.64,71446.79,76.2,0.16238,0.00023,7.26305]
[1780333209842,35.64,71435.81,76.2,0.15982,0.00023,7.18717]
[1780333214125,35.64,71438.46,76.2,0.1604,0.00023,7.20445]
[1780333215204,35.64,71440.0,76.2,0.16075,0.00023,7.2147]
[1780333215392,35.64,71439.81,76.2,0.16069,0.00023,7.21301]
[1780333215464,35.64,71439.81,76.2,0.16069,0.00023,7.21301]
[1780333215942,35.63,71433.07,76.2,0.15912,0.00023,7.16619]
[1780333217206,35.63,71433.07,76.2,0.15912,0.00023,7.16619]
[1780333217226,35.63,71433.07,76.2,0.15912,0.00023,7.16619]
[1780333217230,35.63,71425.27,76.2,0.15732,0.00023,7.11212]
[1780333222776,35.63,71424.78,76.2,0.15717,0.00023,7.10748]
[1780333223771,35.62,71419.45,76.2,0.15593,0.00023,7.07025]
[1780333225068,35.62,71419.45,76.2,0.15593,0.00023,7.07025]
[1780333225515,35.62,71416.21,76.2,0.15519,0.00023,7.04773]
[1780333226166,35.62,71407.79,76.2,0.15329,0.00022,6.98955]
[1780333226610,35.62,71407.79,76.2,0.15329,0.00022,6.98955]
[1780333226732,35.62,71407.79,76.2,0.15329,0.00022,6.98955]
[1780333226792,35.62,71398.19,76.2,0.15114,0.00022,6.92335]
[1780333227327,35.62,71398.19,76.2,0.15114,0.00022,6.92335]
[1780333227329,35.62,71398.19,76.2,0.15114,0.00022,6.92335]
[1780333230229,35.62,71395.96,76.2,0.15064,0.00022,6.908]
[1780333230738,35.62,71398.0,76.2,0.15109,0.00022,6.92205]
[1780333230896,35.62,71398.0,76.2,0.15109,0.00022,6.92205]
[1780333231330,35.62,71400.3,76.2,0.15161,0.00022,6.93787]
[1780333231331,35.62,71400.3,76.2,0.15161,0.00022,6.93787]
[1780333232134,35.62,71400.3,76.2,0.15161,0.00022,6.93787]
[1780333232224,35.62,71400.3,76.2,0.15161,0.00022,6.93787]
[1780333232247,35.62,71400.3,76.2,0.15161,0.00022,6.93787]
[1780333232936,35.62,71401.6,76.2,0.15175,0.00022,6.93856]
[1780333233501,35.62,71405.22,76.2,0.15255,0.00022,6.96321]
[1780333236824,35.61,71405.96,76.2,0.15269,0.00022,6.96748]
[1780333238859,35.61,71405.99,76.2,0.15268,0.00022,6.9671]
[1780333238932,35.61,71405.99,76.2,0.15268,0.00022,6.9671]
[1780333239308,35.61,71405.98,76.2,0.15267,0.00022,6.96674]
[1780333239886,35.61,71414.56,76.2,0.1546,0.00023,7.02574]
[1780333244922,35.6,71421.64,76.2,0.15617,0.00023,7.07351]
[1780333247000,35.6,71422.65,76.2,0.15639,0.00023,7.08022]
[1780333251748,35.6,71425.57,76.2,0.15701,0.00023,7.09899]
[1780333254516,35.59,71431.14,76.2,0.15826,0.00023,7.13654]
[1780333254518,35.59,71431.14,76.2,0.15826,0.00023,7.13654]
[1780333259632,35.59,71431.31,76.2,0.15825,0.00023,7.13624]
[1780333261586,35.58,71430.75,76.2,0.1581,0.00023,7.1318]
[1780333261715,35.58,71430.75,76.2,0.1581,0.00023,7.1318]
[1780333264212,35.58,71437.77,76.2,0.1597,0.00023,7.17963]
[1780333264283,35.58,71437.77,76.2,0.1597,0.00023,7.17963]
[1780333264291,35.58,71437.77,76.2,0.1597,0.00023,7.17963]
[1780333264295,35.58,71437.77,76.2,0.1597,0.00023,7.17963]
[1780333264299,35.58,71437.77,76.2,0.1597,0.00023,7.17963]
[1780333264303,35.58,71430.67,76.2,0.15805,0.00023,7.13028]
[1780333264379,35.58,71430.67,76.2,0.15805,0.00023,7.13028]
[1780333264778,35.58,71430.67,76.2,0.15805,0.00023,7.13028]
[1780333265105,35.58,71423.02,76.2,0.15629,0.00023,7.0772]
[1780333266069,35.57,71416.78,76.2,0.15485,0.00023,7.0337]
[1780333267069,35.57,71416.78,76.2,0.15485,0.00023,7.0337]
[1780333268082,35.57,71413.64,76.2,0.15413,0.00023,7.01165]
[1780333271523,35.57,71408.47,76.2,0.15293,0.00022,6.97497]
[1780333271767,35.57,71408.47,76.2,0.15293,0.00022,6.97497]
[1780333272223,35.57,71408.47,76.2,0.15293,0.00022,6.97497]
[1780333272298,35.57,71408.47,76.2,0.15293,0.00022,6.97497]
[1780333272348,35.56,71401.78,76.2,0.15141,0.00022,6.92822]
[1780333272656,35.56,71401.78,76.2,0.15141,0.00022,6.92822]
[1780333272749,35.56,71401.78,76.2,0.15141,0.00022,6.92822]
[1780333272783,35.56,71401.78,76.2,0.15141,0.00022,6.92822]
[1780333273118,35.56,71392.04,76.2,0.14924,0.00022,6.86083]
[1780333273526,35.56,71392.04,76.2,0.14924,0.00022,6.86083]
[1780333274218,35.56,71387.2,76.2,0.14816,0.00022,6.82733]
[1780333274693,35.56,71387.2,76.2,0.14816,0.00022,6.82733]
[1780333275150,35.56,71387.2,76.2,0.14816,0.00022,6.82733]
[1780333275232,35.56,71385.7,76.2,0.14783,0.00022,6.81689]
[1780333276177,35.56,71385.7,76.2,0.14783,0.00022,6.81689]
[1780333276446,35.56,71384.45,76.2,0.14755,0.00022,6.80814]
[1780333277124,35.56,71384.45,76.2,0.14755,0.00022,6.80814]
[1780333278786,35.56,71379.31,76.2,0.14642,0.00022,6.7725]
[1780333282696,35.56,71377.53,76.2,0.14601,0.00022,6.75981]
[1780333282728,35.56,71377.53,76.2,0.14601,0.00022,6.75981]
[1780333283195,35.56,71383.5,76.2,0.14732,0.00022,6.80079]
[1780333283783,35.56,71383.5,76.2,0.14732,0.00022,6.80079]
[1780333284332,35.56,71391.55,76.2,0.14909,0.00022,6.85612]
[1780333284760,35.56,71391.55,76.2,0.14909,0.00022,6.85612]
[1780333287570,35.55,71390.64,76.2,0.14886,0.00022,6.84924]
[1780333292329,35.55,71390.15,76.2,0.14859,0.00022,6.83708]
[1780333292258,35.55,71385.19,76.2,0.1475,0.00022,6.80273]
[1780333293231,35.55,71385.19,76.2,0.1475,0.00022,6.80273]
[1780333293243,35.55,71385.19,76.2,0.1475,0.00022,6.80273]
[1780333295821,35.55,71380.92,76.2,0.14654,0.00022,6.77268]
[1780333295893,35.55,71380.92,76.2,0.14654,0.00022,6.77268]
[1780333296168,35.55,71380.92,76.2,0.14654,0.00022,6.77268]
[1780333296286,35.55,71386.37,76.2,0.14773,0.00022,6.80994]
[1780333297293,35.54,71391.56,76.2,0.14886,0.00022,6.84539]
[1780333297945,35.54,71391.56,76.2,0.14886,0.00022,6.84539]
[1780333299143,35.54,71390.81,76.2,0.14868,0.00022,6.83986]
[1780333302068,35.54,71391.9,76.2,0.14891,0.00022,6.84681]
[1780333302166,35.54,71391.9,76.2,0.14891,0.00022,6.84681]
[1780333304493,35.54,71387.92,76.2,0.148,0.00022,6.81849]
[1780333304697,35.54,71387.92,76.2,0.148,0.00022,6.81849]
[1780333304712,35.54,71387.92,76.2,0.148,0.00022,6.81849]
[1780333305156,35.54,71387.92,76.2,0.148,0.00022,6.81849]
[1780333306550,35.53,71388.97,76.2,0.14821,0.00022,6.82509]
[1780333306788,35.53,71388.97,76.2,0.14821,0.00022,6.82509]
[1780333309187,35.53,71392.52,76.2,0.14897,0.00022,6.84892]
[1780333309230,35.53,71392.52,76.2,0.14897,0.00022,6.84892]
[1780333309263,35.53,71392.52,76.2,0.14897,0.00022,6.84892]
[1780333309291,35.53,71392.52,76.2,0.14897,0.00022,6.84892]
[1780333309400,35.53,71392.52,76.2,0.14897,0.00022,6.84892]
[1780333309377,35.53,71399.14,76.2,0.15043,0.00022,6.89427]
[1780333309581,35.53,71399.14,76.2,0.15043,0.00022,6.89427]
[1780333309779,35.53,71399.14,76.2,0.15043,0.00022,6.89427]
[1780333309919,35.53,71399.14,76.2,0.15043,0.00022,6.89427]
[1780333310147,35.53,71399.14,76.2,0.15043,0.00022,6.89427]
[1780333310384,35.53,71404.03,76.2,0.15152,0.00022,6.92786]
[1780333310710,35.53,71404.03,76.2,0.15152,0.00022,6.92786]
[1780333310808,35.53,71404.03,76.2,0.15152,0.00022,6.92786]
[1780333311017,35.53,71404.03,76.2,0.15152,0.00022,6.92786]
[1780333311024,35.53,71404.03,76.2,0.15152,0.00022,6.92786]
[1780333311033,35.53,71404.03,76.2,0.15152,0.00022,6.92786]
[1780333311181,35.53,71404.03,76.2,0.15152,0.00022,6.92786]
[1780333311391,35.53,71411.19,76.2,0.15312,0.00023,6.97708]
[1780333312401,35.53,71411.19,76.2,0.15312,0.00023,6.97708]
[1780333312398,35.52,71421.06,76.2,0.15535,0.00023,7.045]
[1780333313499,35.52,71421.29,76.2,0.15539,0.00023,7.04627]
[1780333314174,35.52,71421.29,76.2,0.15539,0.00023,7.04627]
[1780333314193,35.52,71421.29,76.2,0.15539,0.00023,7.04627]
[1780333314412,35.52,71412.76,76.2,0.15344,0.00023,6.98695]
[1780333315774,35.52,71410.0,76.2,0.15281,0.00023,6.96748]
[1780333315785,35.52,71410.0,76.2,0.15281,0.00023,6.96748]
[1780333315983,35.52,71410.0,76.2,0.15281,0.00023,6.96748]
[1780333316275,35.52,71410.0,76.2,0.15281,0.00023,6.96748]
[1780333316646,35.52,71410.0,76.2,0.1528,0.00023,6.96715]
[1780333316753,35.52,71410.0,76.2,0.1528,0.00023,6.96715]
[1780333316829,35.52,71410.0,76.2,0.1528,0.00023,6.96715]
[1780333317286,35.52,71415.58,76.2,0.15405,0.00023,7.0054]
[1780333317433,35.52,71420.72,76.2,0.15521,0.00023,7.04091]
[1780333318806,35.52,71420.72,76.2,0.15521,0.00023,7.04091]
[1780333319172,35.52,71420.72,76.2,0.15521,0.00023,7.04091]
[1780333319446,35.51,71414.73,76.2,0.15383,0.00023,6.99878]
[1780333324850,35.51,71412.22,76.2,0.15322,0.00023,6.98006]
[1780333325085,35.51,71412.22,76.2,0.15322,0.00023,6.98006]
[1780333325134,35.51,71412.22,76.2,0.15322,0.00023,6.98006]
[1780333326496,35.5,71418.67,76.2,0.15464,0.00023,7.02367]
[1780333329269,35.5,71418.65,76.2,0.15463,0.00023,7.02317]
[1780333329299,35.5,71418.65,76.2,0.15463,0.00023,7.02317]
[1780333329486,35.5,71417.69,76.2,0.15438,0.00023,7.01579]
[1780333329901,35.5,71417.69,76.2,0.15438,0.00023,7.01579]
[1780333329929,35.49,71423.25,76.2,0.15564,0.00023,7.05387]
[1780333330637,35.49,71423.25,76.2,0.15564,0.00023,7.05387]
[1780333331360,35.49,71423.25,76.2,0.15564,0.00023,7.05387]
[1780333331239,35.49,71429.72,76.2,0.1571,0.00023,7.09821]
[1780333331497,35.49,71429.72,76.2,0.1571,0.00023,7.09821]
[1780333331538,35.49,71438.45,76.2,0.15911,0.00023,7.1586]
[1780333333117,35.49,71438.45,76.2,0.15911,0.00023,7.1586]
[1780333333166,35.49,71438.45,76.2,0.15911,0.00023,7.1586]
[1780333333443,35.49,71438.45,76.2,0.15911,0.00023,7.1586]
[1780333333236,35.49,71441.55,76.2,0.1598,0.00023,7.17905]
[1780333333595,35.49,71441.55,76.2,0.1598,0.00023,7.17905]
[1780333334315,35.49,71441.55,76.2,0.1598,0.00023,7.17905]
[1780333334416,35.49,71440.89,76.2,0.15963,0.00023,7.17414]
[1780333334477,35.49,71440.89,76.2,0.15963,0.00023,7.17414]
[1780333335668,35.48,71439.35,76.2,0.15926,0.00023,7.16293]
[1780333336547,35.48,71437.58,76.2,0.15883,0.00023,7.15014]
[1780333338885,35.48,71435.83,76.2,0.15839,0.00023,7.13701]
[1780333338886,35.48,71435.83,76.2,0.15839,0.00023,7.13701]
[1780333339009,35.48,71435.83,76.2,0.15839,0.00023,7.13701]
[1780333339110,35.47,71438.39,76.2,0.15897,0.00023,7.15422]
[1780333339734,35.47,71438.39,76.2,0.15897,0.00023,7.15422]
[1780333340203,35.47,71438.39,76.2,0.15897,0.00023,7.15422]
[1780333340291,35.47,71443.33,76.2,0.1601,0.00023,7.18812]
[1780333340815,35.47,71443.33,76.2,0.1601,0.00023,7.18812]
[1780333341298,35.47,71443.33,76.2,0.1601,0.00023,7.18812]
[1780333341385,35.47,71456.06,76.2,0.16307,0.00024,7.27608]
[1780333341940,35.47,71456.06,76.2,0.16307,0.00024,7.27608]
[1780333345711,35.47,71460.61,76.2,0.16411,0.00024,7.30645]
[1780333348681,35.46,71457.67,76.2,0.16338,0.00024,7.28522]
[1780333348780,35.46,71452.97,76.2,0.16227,0.00023,7.2524]
[1780333350481,35.46,71450.88,76.2,0.16177,0.00023,7.23769]
[1780333350516,35.46,71450.88,76.2,0.16177,0.00023,7.23769]
[1780333350528,35.46,71450.88,76.2,0.16177,0.00023,7.23769]
[1780333350535,35.46,71450.88,76.2,0.16177,0.00023,7.23769]
[1780333351400,35.46,71446.62,76.2,0.16063,0.00023,7.19996]
[1780333352222,35.46,71446.62,76.2,0.16063,0.00023,7.19996]
[1780333352262,35.46,71441.95,76.2,0.15954,0.00023,7.16741]
[1780333352936,35.46,71441.95,76.2,0.15954,0.00023,7.16741]
[1780333353646,35.45,71440.67,76.2,0.15923,0.00023,7.15823]
[1780333354286,35.45,71440.67,76.2,0.15923,0.00023,7.15823]
[1780333354477,35.45,71440.67,76.2,0.15923,0.00023,7.15823]
[1780333354716,35.45,71446.57,76.2,0.16058,0.00023,7.19846]
[1780333359766,35.45,71448.94,76.2,0.1611,0.00023,7.21403]
[1780333365108,35.44,71452.25,76.2,0.16184,0.00023,7.23587]
[1780333366201,35.44,71459.82,76.2,0.1636,0.00024,7.28779]
[1780333370828,35.43,71466.6,76.2,0.16515,0.00024,7.3331]
[1780333375863,35.42,71465.81,76.2,0.1649,0.00024,7.3258]
[1780333376916,35.42,71465.81,76.2,0.1649,0.00024,7.3258]
[1780333377345,35.42,71465.81,76.2,0.1649,0.00024,7.3258]
[1780333378890,35.42,71467.35,76.2,0.16524,0.00024,7.33574]
[1780333380863,35.41,71471.11,76.2,0.16611,0.00024,7.36102]
[1780333380870,35.41,71471.11,76.2,0.16611,0.00024,7.36102]
[1780333381183,35.41,71471.11,76.2,0.16611,0.00024,7.36102]
[1780333381529,35.41,71471.48,76.2,0.16618,0.00024,7.36318]
[1780333381979,35.41,71471.48,76.2,0.16618,0.00024,7.36318]
[1780333382196,35.41,71471.48,76.2,0.16618,0.00024,7.36318]
[1780333382294,35.41,71476.38,76.2,0.16734,0.00024,7.39672]
[1780333382577,35.41,71476.38,76.2,0.16734,0.00024,7.39672]
[1780333382925,35.41,71476.38,76.2,0.16734,0.00024,7.39672]
[1780333383131,35.41,71476.38,76.2,0.16734,0.00024,7.39672]
[1780333383151,35.41,71476.38,76.2,0.16734,0.00024,7.39672]
[1780333383355,35.41,71480.85,76.2,0.1684,0.00024,7.42723]
[1780333383920,35.41,71487.4,76.2,0.16997,0.00024,7.47229]
[1780333386265,35.4,71487.93,76.2,0.17008,0.00024,7.4756]
[1780333388100,35.4,71487.83,76.2,0.17003,0.00024,7.47419]
[1780333388109,35.4,71487.83,76.2,0.17003,0.00024,7.47419]
[1780333388176,35.4,71487.29,76.2,0.16989,0.00024,7.47009]
[1780333388681,35.4,71487.29,76.2,0.16989,0.00024,7.47009]
[1780333390019,35.4,71483.67,76.2,0.169,0.00024,7.44452]
[1780333390057,35.4,71483.67,76.2,0.169,0.00024,7.44452]
[1780333390121,35.39,71484.09,76.2,0.16908,0.00024,7.44696]
[1780333392584,35.39,71485.34,76.2,0.16936,0.00024,7.45502]
[1780333392585,35.39,71485.34,76.2,0.16936,0.00024,7.45502]
[1780333393631,35.39,71486.9,76.2,0.16973,0.00024,7.46554]
[1780333393654,35.39,71486.9,76.2,0.16973,0.00024,7.46554]
[1780333393672,35.39,71486.9,76.2,0.16973,0.00024,7.46554]
[1780333393990,35.39,71483.77,76.2,0.16896,0.00024,7.44356]
[1780333394727,35.39,71483.77,76.2,0.16896,0.00024,7.44356]
[1780333400766,35.37,71479.11,76.2,0.16775,0.00024,7.40868]
[1780333401766,35.37,71478.05,76.2,0.16748,0.00024,7.40091]
[1780333403277,35.37,71479.36,76.2,0.16778,0.00024,7.40958]
[1780333404392,35.37,71482.42,76.2,0.1685,0.00024,7.43037]
[1780333404450,35.37,71482.42,76.2,0.1685,0.00024,7.43037]
[1780333404514,35.37,71482.42,76.2,0.1685,0.00024,7.43037]
[1780333405069,35.36,71483.84,76.2,0.16881,0.00024,7.43933]
[1780333410104,35.36,71483.46,76.2,0.16867,0.00024,7.43529]
[1780333411024,35.36,71483.46,76.2,0.16867,0.00024,7.43529]
[1780333411050,35.36,71483.46,76.2,0.16867,0.00024,7.43529]
[1780333411128,35.36,71473.91,76.2,0.16623,0.00024,7.36075]
[1780333411885,35.36,71473.91,76.2,0.16623,0.00024,7.36075]
[1780333411893,35.36,71473.91,76.2,0.16623,0.00024,7.36075]
[1780333411913,35.36,71473.91,76.2,0.16623,0.00024,7.36075]
[1780333412337,35.35,71458.61,76.2,0.16259,0.00024,7.25416]
[1780333413459,35.35,71458.61,76.2,0.16259,0.00024,7.25416]
[1780333413766,35.35,71455.65,76.2,0.16188,0.00024,7.23337]
[1780333414730,35.35,71455.71,76.2,0.16189,0.00024,7.23359]
[1780333415417,35.35,71455.71,76.2,0.16189,0.00024,7.23359]
[1780333415977,35.35,71457.07,76.2,0.1622,0.00024,7.24283]
[1780333416272,35.35,71457.07,76.2,0.1622,0.00024,7.24283]
[1780333418014,35.35,71457.31,76.2,0.16224,0.00024,7.24405]
[1780333418072,35.35,71457.31,76.2,0.16224,0.00024,7.24405]
[1780333418090,35.35,71457.31,76.2,0.16224,0.00024,7.24405]
[1780333418232,35.35,71457.31,76.2,0.16224,0.00024,7.24405]
[1780333418815,35.35,71454.1,76.2,0.16148,0.00023,7.22154]
[1780333418821,35.35,71454.1,76.2,0.16148,0.00023,7.22154]
[1780333419049,35.35,71454.1,76.2,0.16148,0.00023,7.22154]
[1780333419323,35.35,71448.29,76.2,0.16011,0.00023,7.181]
[1780333425184,35.34,71445.63,76.2,0.15944,0.00023,7.16091]
[1780333428801,35.33,71445.18,76.2,0.15929,0.00023,7.15655]
[1780333429509,35.33,71445.18,76.2,0.15929,0.00023,7.15655]
[1780333429510,35.33,71445.18,76.2,0.15929,0.00023,7.15655]
[1780333430274,35.33,71438.29,76.2,0.15767,0.00023,7.10807]
[1780333431280,35.33,71433.18,76.2,0.15649,0.00023,7.07232]
[1780333431989,35.33,71433.18,76.2,0.15649,0.00023,7.07232]
[1780333432995,35.33,71432.17,76.2,0.15625,0.00023,7.06511]
[1780333436316,35.32,71438.81,76.2,0.15775,0.00023,7.1105]
[1780333438813,35.32,71442.5,76.2,0.15859,0.00023,7.13567]
[1780333438873,35.32,71442.5,76.2,0.15859,0.00023,7.13567]
[1780333439337,35.32,71450.13,76.2,0.16036,0.00023,7.18844]
[1780333440344,35.32,71456.0,76.2,0.16173,0.00024,7.22892]
[1780333441351,35.32,71450.34,76.2,0.16039,0.00023,7.18919]
[1780333444477,35.31,71450.14,76.2,0.16032,0.00023,7.18717]
[1780333444542,35.31,71454.66,76.2,0.16137,0.00023,7.21826]
[1780333446386,35.31,71459.26,76.2,0.16243,0.00024,7.24979]
[1780333446579,35.31,71459.26,76.2,0.16243,0.00024,7.24979]
[1780333449205,35.31,71462.9,76.2,0.16328,0.00024,7.27459]
[1780333449407,35.31,71468.72,76.2,0.16465,0.00024,7.31477]
[1780333449584,35.31,71468.72,76.2,0.16465,0.00024,7.31477]
[1780333450414,35.3,71476.44,76.2,0.16648,0.00024,7.3681]
[1780333451421,35.3,71481.63,76.2,0.16772,0.00024,7.40397]
[1780333453434,35.3,71486.43,76.2,0.16886,0.00024,7.43681]
[1780333455300,35.3,71487.12,76.2,0.16902,0.00024,7.44133]
[1780333455322,35.3,71487.12,76.2,0.16902,0.00024,7.44133]
[1780333455449,35.3,71491.51,76.2,0.17007,0.00024,7.47154]
[1780333456282,35.3,71491.51,76.2,0.17007,0.00024,7.47154]
[1780333457649,35.29,71486.49,76.2,0.16884,0.00024,7.43613]
[1780333458470,35.29,71483.3,76.2,0.16806,0.00024,7.41373]
[1780333460375,35.29,71480.62,76.2,0.1674,0.00024,7.39488]
[1780333460485,35.29,71492.76,76.2,0.17033,0.00024,7.47903]
[1780333461491,35.29,71498.08,76.2,0.17162,0.00024,7.51567]
[1780333462348,35.29,71498.08,76.2,0.17162,0.00024,7.51567]
[1780333462498,35.29,71503.97,76.2,0.17305,0.00025,7.55621]
[1780333467535,35.28,71505.92,76.2,0.17346,0.00025,7.56777]
[1780333468543,35.28,71511.13,76.2,0.17473,0.00025,7.60354]
[1780333473578,35.27,71509.65,76.2,0.17416,0.00025,7.58326]
[1780333478902,35.26,71514.06,76.2,0.1752,0.00025,7.61263]
[1780333478904,35.26,71514.06,76.2,0.1752,0.00025,7.61263]
[1780333480659,35.25,71513.84,76.2,0.17511,0.00025,7.61014]
[1780333480730,35.25,71515.05,76.2,0.1754,0.00025,7.61821]
[1780333486546,35.25,71517.72,76.2,0.17604,0.00025,7.63617]
[1780333487935,35.25,71517.14,76.2,0.17588,0.00025,7.63152]
[1780333488581,35.25,71513.31,76.2,0.17492,0.00025,7.60473]
[1780333489369,35.24,71508.84,76.2,0.1738,0.00025,7.57336]
[1780333490711,35.24,71504.19,76.2,0.17264,0.00025,7.54063]
[1780333492372,35.24,71504.19,76.2,0.17264,0.00025,7.54063]
[1780333495759,35.23,71497.51,76.2,0.17094,0.00024,7.49234]
[1780333500904,35.22,71495.89,76.2,0.17048,0.00024,7.4794]
[1780333505111,35.22,71489.44,76.2,0.16886,0.00024,7.43292]
[1780333510853,35.21,71488.09,76.2,0.16848,0.00024,7.42208]
[1780333512530,35.21,71488.09,76.2,0.16848,0.00024,7.42208]
[1780333512765,35.21,71487.29,76.2,0.16828,0.00024,7.41627]
[1780333512799,35.21,71487.29,76.2,0.16828,0.00024,7.41627]
[1780333513630,35.21,71475.93,76.2,0.16554,0.00024,7.33712]
[1780333513788,35.21,71475.93,76.2,0.16554,0.00024,7.33712]
[1780333513901,35.21,71475.93,76.2,0.16554,0.00024,7.33712]
[1780333514554,35.21,71475.93,76.2,0.16554,0.00024,7.33712]
[1780333514646,35.19,71466.72,76.2,0.16326,0.00024,7.27033]
[1780333515029,35.19,71466.72,76.2,0.16326,0.00024,7.27033]
[1780333515048,35.19,71466.72,76.2,0.16326,0.00024,7.27033]
[1780333515577,35.19,71466.72,76.2,0.16326,0.00024,7.27033]
[1780333515637,35.19,71466.72,76.2,0.16326,0.00024,7.27033]
[1780333516136,35.19,71466.41,76.2,0.16317,0.00024,7.26792]
[1780333516484,35.19,71470.18,76.2,0.16406,0.00024,7.29397]
[1780333517485,35.19,71476.15,76.2,0.16549,0.00024,7.33553]
[1780333522885,35.19,71479.45,76.2,0.16626,0.00024,7.35789]
[1780333528151,35.18,71476.76,76.2,0.16559,0.00024,7.33846]
[1780333532806,35.18,71473.02,76.2,0.16454,0.00024,7.30395]
[1780333534697,35.18,71486.31,76.2,0.16773,0.00024,7.39648]
[1780333535385,35.18,71492.16,76.2,0.16914,0.00024,7.43708]
[1780333537312,35.18,71498.7,76.2,0.17072,0.00024,7.4822]
[1780333537705,35.18,71498.7,76.2,0.17072,0.00024,7.4822]
[1780333538794,35.18,71502.9,76.2,0.17174,0.00025,7.51117]
[1780333539639,35.18,71504.97,76.2,0.17224,0.00025,7.52526]
[1780333545099,35.17,71502.01,76.2,0.17147,0.00025,7.50357]
[1780333547062,35.17,71502.02,76.2,0.17147,0.00025,7.50348]
[1780333547228,35.17,71502.02,76.2,0.17147,0.00025,7.50348]
[1780333549304,35.17,71506.52,76.2,0.17256,0.00025,7.53451]
[1780333554906,35.16,71508.15,76.2,0.17294,0.00025,7.54513]
[1780333560205,35.16,71504.73,76.2,0.17206,0.00025,7.52025]
[1780333565240,35.16,71508.87,76.2,0.17307,0.00025,7.54871]
[1780333570257,35.15,71508.2,76.2,0.17289,0.00025,7.54377]
[1780333575311,35.15,71502.91,76.2,0.17155,0.00025,7.50583]
[1780333580728,35.15,71506.1,76.2,0.17231,0.00025,7.52735]
[1780333586321,35.14,71507.47,76.2,0.1726,0.00025,7.53569]
[1780333586833,35.14,71508.53,76.4,0.17286,0.00025,7.54287]
[1780333586852,35.14,71508.53,76.4,0.17286,0.00025,7.54287]
[1780333587349,35.14,71508.53,76.4,0.17286,0.00025,7.54287]
[1780333587354,35.14,71508.53,76.4,0.17286,0.00025,7.54287]
[1780333587681,35.14,71510.97,76.4,0.17345,0.00025,7.55966]
[1780333591423,35.13,71506.58,76.4,0.1722,0.00025,7.52023]
[1780333591836,35.13,71506.58,76.4,0.1722,0.00025,7.52023]
[1780333591846,35.13,71506.58,76.4,0.1722,0.00025,7.52023]
[1780333597465,35.13,71505.41,76.4,0.17188,0.00025,7.51119]
[1780333599046,35.13,71509.05,76.4,0.17277,0.00025,7.53643]
[1780333601493,35.13,71516.64,76.4,0.17465,0.00025,7.58907]
[1780333606528,35.12,71515.87,76.4,0.17444,0.00025,7.58324]
[1780333609549,35.12,71509.77,76.4,0.17292,0.00025,7.54049]
[1780333610274,35.12,71509.77,76.4,0.17292,0.00025,7.54049]
[1780333612848,35.12,71504.87,76.4,0.1717,0.00025,7.50599]
[1780333618388,35.12,71504.13,76.4,0.1715,0.00025,7.50025]
[1780333618572,35.12,71504.13,76.4,0.1715,0.00025,7.50025]
[1780333618670,35.12,71504.13,76.4,0.1715,0.00025,7.50025]
[1780333618719,35.12,71498.9,76.4,0.17021,0.00024,7.46364]
[1780333619745,35.12,71498.9,76.4,0.17021,0.00024,7.46364]
[1780333619619,35.12,71491.2,76.4,0.16832,0.00024,7.40963]
[1780333621072,35.12,71488.6,76.4,0.16768,0.00024,7.39128]
[1780333624476,35.11,71486.43,76.4,0.16715,0.00024,7.37585]
[1780333629176,35.11,71490.5,76.4,0.16812,0.00024,7.40374]
[1780333630562,35.11,71491.25,76.4,0.16829,0.00024,7.40879]
[1780333635732,35.1,71491.25,76.4,0.16825,0.00024,7.40762]
[1780333638753,35.1,71486.3,76.4,0.16703,0.00024,7.37246]
[1780333643788,35.1,71488.57,76.4,0.16755,0.00024,7.3876]
[1780333646088,35.1,71491.07,76.4,0.16815,0.00024,7.40474]
[1780333646809,35.1,71491.06,76.4,0.16814,0.00024,7.40448]
[1780333649318,35.1,71491.3,76.4,0.1682,0.00024,7.40614]
[1780333649404,35.09,71491.3,76.4,0.1682,0.00024,7.40613]
[1780333650708,35.09,71491.3,76.4,0.1682,0.00024,7.40613]
[1780333655873,35.09,71490.07,76.4,0.16772,0.00024,7.38844]
[1780333660910,35.09,71489.45,76.4,0.16754,0.00024,7.38327]
[1780333666584,35.08,71492.29,76.4,0.16821,0.00024,7.40243]
[1780333668578,35.08,71493.8,76.4,0.16856,0.00024,7.41262]
[1780333670174,35.08,71495.67,76.4,0.169,0.00024,7.42511]
[1780333671071,35.08,71496.63,76.4,0.16923,0.00024,7.43161]
[1780333672252,35.08,71500.04,76.4,0.17005,0.00024,7.45522]
[1780333672885,35.07,71503.35,76.4,0.17086,0.00025,7.4781]
[1780333674043,35.07,71503.67,76.4,0.17093,0.00025,7.48006]
[1780333675407,35.07,71504.5,76.4,0.17112,0.00025,7.48557]
[1780333676074,35.07,71503.0,76.4,0.17074,0.00025,7.4748]
[1780333676707,35.07,71499.87,76.4,0.16996,0.00024,7.45265]
[1780333678381,35.07,71497.33,76.4,0.16934,0.00024,7.43479]
[1780333678389,35.07,71497.33,76.4,0.16934,0.00024,7.43479]
[1780333678616,35.07,71496.28,76.4,0.16908,0.00024,7.42737]
[1780333681071,35.06,71497.15,76.4,0.16927,0.00024,7.43301]
[1780333684108,35.06,71494.48,76.4,0.16861,0.00024,7.41397]
[1780333684236,35.06,71494.48,76.4,0.16861,0.00024,7.41397]
[1780333684314,35.06,71494.48,76.4,0.16861,0.00024,7.41397]
[1780333684444,35.06,71494.48,76.4,0.16861,0.00024,7.41397]
[1780333684499,35.06,71494.48,76.4,0.16861,0.00024,7.41397]
[1780333685172,35.06,71494.31,76.4,0.16857,0.00024,7.41273]
[1780333686099,35.06,71490.69,76.4,0.16768,0.00024,7.38721]
[1780333691620,35.06,71487.09,76.4,0.16678,0.00024,7.36132]
[1780333691626,35.06,71487.09,76.4,0.16678,0.00024,7.36132]
[1780333691629,35.06,71487.09,76.4,0.16678,0.00024,7.36132]
[1780333691798,35.06,71487.09,76.4,0.16678,0.00024,7.36132]
[1780333693863,35.06,71491.2,76.4,0.16777,0.00024,7.38981]
[1780333693140,35.06,71495.86,76.4,0.1689,0.00024,7.42224]
[1780333698177,35.05,71492.22,76.4,0.16798,0.00024,7.39577]
[1780333702789,35.05,71488.7,76.4,0.1671,0.00024,7.37064]
[1780333702792,35.05,71488.7,76.4,0.1671,0.00024,7.37064]
[1780333704304,35.05,71487.79,76.4,0.16687,0.00024,7.36398]
[1780333704704,35.05,71483.14,76.4,0.16574,0.00024,7.33129]
[1780333705226,35.05,71477.38,76.4,0.16436,0.00024,7.29096]
[1780333710261,35.04,71479.27,76.4,0.1648,0.00024,7.30393]
[1780333712648,35.04,71478.92,76.4,0.16458,0.00024,7.29338]
[1780333712698,35.04,71478.92,76.4,0.16458,0.00024,7.29338]
[1780333712715,35.04,71478.92,76.4,0.16458,0.00024,7.29338]
[1780333715990,35.04,71474.43,76.4,0.1635,0.00024,7.26186]
[1780333716415,35.04,71474.43,76.4,0.1635,0.00024,7.26186]
[1780333716451,35.04,71474.43,76.4,0.1635,0.00024,7.26186]
[1780333716472,35.04,71474.43,76.4,0.1635,0.00024,7.26186]
[1780333716910,35.04,71472.85,76.4,0.16312,0.00024,7.2508]
[1780333716919,35.04,71472.85,76.4,0.16312,0.00024,7.2508]
[1780333717313,35.04,71469.39,76.4,0.1623,0.00024,7.22659]
[1780333718356,35.04,71469.39,76.4,0.1623,0.00024,7.22659]
[1780333719218,35.04,71466.39,76.4,0.16158,0.00024,7.20542]
[1780333719226,35.04,71466.39,76.4,0.16158,0.00024,7.20542]
[1780333719876,35.04,71466.33,76.4,0.16156,0.00024,7.20487]
[1780333720071,35.04,71466.33,76.4,0.16156,0.00024,7.20487]
[1780333720334,35.04,71471.96,76.4,0.1629,0.00024,7.24435]
[1780333722893,35.04,71474.25,76.4,0.16345,0.00024,7.26038]
[1780333722894,35.04,71474.25,76.4,0.16345,0.00024,7.26038]
[1780333722948,35.04,71473.41,76.4,0.16325,0.00024,7.25447]
[1780333723296,35.04,71473.41,76.4,0.16325,0.00024,7.25447]
[1780333723298,35.04,71473.41,76.4,0.16325,0.00024,7.25447]
[1780333724661,35.04,71483.97,76.4,0.16578,0.00024,7.32834]
[1780333725371,35.04,71489.43,76.4,0.1671,0.00024,7.36645]
[1780333728805,35.04,71489.39,76.4,0.16708,0.00024,7.36586]
[1780333730729,35.04,71484.12,76.4,0.16578,0.00024,7.32848]
[1780333732421,35.04,71476.46,76.4,0.16394,0.00024,7.27463]
[1780333736699,35.04,71481.56,76.4,0.16516,0.00024,7.31023]
[1780333737460,35.04,71485.95,76.4,0.16621,0.00024,7.34089]
[1780333741488,35.03,71490.81,76.4,0.16737,0.00024,7.37439]
[1780333746523,35.03,71488.89,76.4,0.16688,0.00024,7.36022]
[1780333750403,35.03,71489.48,76.4,0.16701,0.00024,7.36408]
[1780333751071,35.03,71489.15,76.4,0.16692,0.00024,7.36149]
[1780333751759,35.03,71494.07,76.4,0.16812,0.00024,7.3958]
[1780333752721,35.03,71494.07,76.4,0.16812,0.00024,7.3958]
[1780333752801,35.03,71494.07,76.4,0.16812,0.00024,7.3958]
[1780333753876,35.03,71496.28,76.4,0.16865,0.00024,7.41109]
[1780333754473,35.02,71496.56,76.4,0.16871,0.00024,7.41285]
[1780333755118,35.02,71496.89,76.4,0.16878,0.00024,7.41499]
[1780333755586,35.02,71496.95,76.4,0.16879,0.00024,7.41524]
[1780333756273,35.02,71496.95,76.4,0.16879,0.00024,7.41524]
[1780333756593,35.02,71494.49,76.4,0.16819,0.00024,7.398]
[1780333758977,35.02,71490.92,76.4,0.16731,0.00024,7.37273]
[1780333761071,35.02,71490.21,76.4,0.16713,0.00024,7.36754]
[1780333766699,35.02,71489.89,76.4,0.16704,0.00024,7.36478]
[1780333771742,35.02,71488.04,76.4,0.16657,0.00024,7.35134]
[1780333776733,35.01,71480.78,76.4,0.16466,0.00024,7.29193]
[1780333778651,35.01,71478.81,76.4,0.16419,0.00024,7.27811]
[1780333783872,35.01,71475.04,76.4,0.16329,0.00024,7.25176]
[1780333784829,35.01,71474.42,76.4,0.16314,0.00024,7.24745]
[1780333786840,35.01,71467.08,76.4,0.16139,0.00024,7.19611]
[1780333788817,35.02,71472.71,76.4,0.16275,0.00024,7.23588]
[1780333793857,35.02,71472.74,76.4,0.16276,0.00024,7.23635]
[1780333798892,35.02,71472.66,76.4,0.16275,0.00024,7.23601]
[1780333803927,35.02,71473.83,76.4,0.16304,0.00024,7.24445]
[1780333807895,35.02,71475.03,76.4,0.16333,0.00024,7.25298]
[1780333807958,35.02,71479.42,76.4,0.16439,0.00024,7.2838]
[1780333812999,35.02,71480.87,76.4,0.16473,0.00024,7.2939]
[1780333816322,35.02,71483.98,76.4,0.16548,0.00024,7.31562]
[1780333817396,35.02,71483.98,76.4,0.16548,0.00024,7.31559]
[1780333817425,35.02,71483.98,76.4,0.16548,0.00024,7.31559]
[1780333817429,35.02,71483.98,76.4,0.16548,0.00024,7.31559]
[1780333817705,35.02,71483.98,76.4,0.16548,0.00024,7.31559]
[1780333817721,35.02,71490.22,76.4,0.16699,0.00024,7.35926]
[1780333818034,35.02,71499.4,76.4,0.16923,0.00024,7.42354]
[1780333819461,35.02,71505.82,76.4,0.1708,0.00025,7.46853]
[1780333821071,35.02,71506.2,76.4,0.1709,0.00025,7.47118]
[1780333824049,35.02,71505.4,76.4,0.17069,0.00025,7.46537]
[1780333829498,35.01,71510.31,76.4,0.17189,0.00025,7.49918]
[1780333831070,35.01,71513.6,76.4,0.1727,0.00025,7.52208]
[1780333837714,35.01,71514.16,76.4,0.17268,0.00025,7.51758]
[1780333838267,35.01,71513.17,76.4,0.17244,0.00025,7.51066]
[1780333843210,35.01,71502.39,76.4,0.16976,0.00025,7.43465]
[1780333848245,35.01,71501.45,76.4,0.16952,0.00025,7.42791]
[1780333855294,35.01,71501.11,76.4,0.16943,0.00025,7.42532]
[1780333859245,35.01,71499.14,76.4,0.16895,0.00024,7.41146]
[1780333859271,35.01,71499.14,76.4,0.16895,0.00024,7.41146]
[1780333859322,35.01,71499.4,76.4,0.16901,0.00024,7.41327]
[1780333860261,35.01,71499.4,76.4,0.16901,0.00024,7.41327]
[1780333861071,35.01,71496.65,76.4,0.16833,0.00024,7.39382]
[1780333869054,35.0,71501.86,76.4,0.16959,0.00025,7.42981]
[1780333871070,35.0,71501.32,76.4,0.16945,0.00025,7.42584]
[1780333872832,35.0,71501.15,76.4,0.16939,0.00025,7.42424]
[1780333878455,34.99,71503.41,76.4,0.1699,0.00025,7.43861]
[1780333883490,34.99,71503.93,76.4,0.16998,0.00025,7.44114]
[1780333888007,34.98,71499.53,76.4,0.16887,0.00024,7.40945]
[1780333889058,34.98,71499.53,76.4,0.16887,0.00024,7.40945]
[1780333891070,34.98,71498.65,76.4,0.16865,0.00024,7.40291]
[1780333891850,34.98,71497.16,76.4,0.16814,0.00024,7.38423]
[1780333891869,34.98,71497.16,76.4,0.16814,0.00024,7.38423]
[1780333892038,34.98,71497.16,76.4,0.16814,0.00024,7.38423]
[1780333892039,34.98,71497.16,76.4,0.16814,0.00024,7.38423]
[1780333892120,34.98,71497.38,76.4,0.16818,0.00024,7.38561]
[1780333894573,34.98,71504.8,76.4,0.16999,0.00025,7.43727]
[1780333899429,34.98,71504.28,76.4,0.16985,0.00025,7.43309]
[1780333901496,34.97,71504.81,76.4,0.16996,0.00025,7.43646]
[1780333902118,34.97,71504.81,76.4,0.16996,0.00025,7.43646]
[1780333902632,34.97,71510.54,76.4,0.17136,0.00025,7.47618]
[1780333906853,34.97,71507.48,76.4,0.17058,0.00025,7.45398]
[1780333906954,34.97,71506.99,76.4,0.17045,0.00025,7.45031]
[1780333908908,34.97,71508.01,76.4,0.1707,0.00025,7.45737]
[1780333909008,34.97,71508.56,76.4,0.17083,0.00025,7.46112]
[1780333910970,34.96,71508.18,76.4,0.17073,0.00025,7.45822]
[1780333911067,34.96,71508.37,76.4,0.17077,0.00025,7.45932]
[1780333914785,34.96,71510.26,76.4,0.17122,0.00025,7.47227]
[1780333914873,34.96,71508.35,76.4,0.17075,0.00025,7.45877]
[1780333915836,34.96,71508.35,76.4,0.17075,0.00025,7.45877]
[1780333918785,34.96,71502.09,76.4,0.16918,0.00025,7.41427]
[1780333918791,34.96,71502.09,76.4,0.16918,0.00025,7.41427]
[1780333918803,34.96,71502.09,76.4,0.16918,0.00025,7.41427]
[1780333921076,34.96,71499.0,76.4,0.16841,0.00024,7.39225]
[1780333924827,34.95,71501.63,76.4,0.16904,0.00025,7.41007]
[1780333926348,34.95,71501.9,76.4,0.16909,0.00025,7.41162]
[1780333929091,34.95,71501.8,76.4,0.16906,0.00025,7.41073]
[1780333929120,34.95,71503.06,76.4,0.16936,0.00025,7.41921]
[1780333930831,34.95,71509.8,76.4,0.17101,0.00025,7.46625]
[1780333935866,34.94,71514.64,76.4,0.17219,0.00025,7.49967]
[1780333940893,34.94,71515.92,76.4,0.17248,0.00025,7.50794]
[1780333945937,34.94,71520.49,76.4,0.1736,0.00025,7.53926]
[1780333950972,34.93,71520.41,76.4,0.17354,0.00025,7.53776]
[1780333954154,34.93,71526.7,76.4,0.17496,0.00025,7.57325]
[1780333956009,34.93,71531.09,76.4,0.17605,0.00025,7.60353]
[1780333959047,34.92,71529.93,76.4,0.17574,0.00025,7.5949]
[1780333964365,34.92,71531.12,76.4,0.17601,0.00025,7.60241]
[1780333970110,34.92,71529.62,76.4,0.1756,0.00025,7.59121]
[1780333971070,34.92,71529.62,76.4,0.1756,0.00025,7.59121]
[1780333973076,34.91,71524.88,76.4,0.1744,0.00025,7.55765]
[1780333974042,34.91,71527.01,76.4,0.17493,0.00025,7.57233]
[1780333979180,34.91,71527.42,76.4,0.17501,0.00025,7.57456]
[1780333984424,34.91,71525.68,76.4,0.17455,0.00025,7.56198]
[1780333990007,34.91,71526.97,76.4,0.17487,0.00025,7.57067]
[1780333995293,34.9,71522.99,76.4,0.17385,0.00025,7.54238]
[1780334000450,34.9,71523.13,76.4,0.17388,0.00025,7.54316]
[1780334001069,34.9,71523.13,76.4,0.17388,0.00025,7.54316]
[1780334001334,34.9,71517.63,76.4,0.1725,0.00025,7.50438]
[1780334004043,34.9,71514.02,76.4,0.1716,0.00025,7.47892]
[1780334005362,34.9,71524.0,76.4,0.17409,0.00025,7.54888]
[1780334010398,34.9,71524.47,76.4,0.1742,0.00025,7.55198]
[1780334015858,34.9,71525.31,76.4,0.17426,0.00025,7.54969]
[1780334017446,34.9,71519.36,76.4,0.17277,0.00025,7.50789]
[1780334019118,34.9,71519.36,76.4,0.17277,0.00025,7.50789]
[1780334024495,34.9,71518.19,76.4,0.17246,0.00025,7.49899]
[1780334026207,34.9,71518.19,76.4,0.17246,0.00025,7.49899]
[1780334026232,34.9,71518.19,76.4,0.17246,0.00025,7.49899]
[1780334031069,34.89,71522.4,76.4,0.17349,0.00025,7.52795]
[1780334036264,34.89,71522.25,76.4,0.17345,0.00025,7.52685]
[1780334040284,34.89,71522.43,76.4,0.1735,0.00025,7.52822]
[1780334041068,34.89,71522.43,76.4,0.1735,0.00025,7.52822]
[1780334041780,34.89,71512.75,76.4,0.17109,0.00025,7.46036]
[1780334047657,34.9,71511.63,76.4,0.17084,0.00025,7.45324]
[1780334049046,34.9,71511.63,76.4,0.17084,0.00025,7.45324]
[1780334054706,34.9,71514.18,76.4,0.17146,0.00025,7.47097]
[1780334059741,34.9,71515.54,76.4,0.17179,0.00025,7.48027]
[1780334064777,34.89,71517.06,76.4,0.17216,0.00025,7.49057]
[1780334070935,34.89,71517.76,76.4,0.17232,0.00025,7.49518]
[1780334071069,34.89,71517.76,76.4,0.17232,0.00025,7.49518]
[1780334071217,34.89,71510.54,76.4,0.17038,0.00025,7.43626]
[1780334071584,34.89,71510.54,76.4,0.17038,0.00025,7.43626]
[1780334071827,34.89,71501.53,76.4,0.16817,0.00025,7.37309]
[1780334074472,34.89,71498.46,76.4,0.16742,0.00024,7.35164]
[1780334075516,34.89,71497.86,76.4,0.16728,0.00024,7.3475]
[1780334075521,34.89,71497.86,76.4,0.16728,0.00024,7.3475]
[1780334078356,34.89,71495.77,76.4,0.16676,0.00024,7.33256]
[1780334081101,34.89,71493.2,76.4,0.16613,0.00024,7.3144]
[1780334081388,34.89,71492.68,76.4,0.166,0.00024,7.31072]
[1780334081389,34.89,71492.68,76.4,0.166,0.00024,7.31072]
[1780334083976,34.89,71492.5,76.4,0.16595,0.00024,7.3094]
[1780334083985,34.89,71492.5,76.4,0.16595,0.00024,7.3094]
[1780334085061,34.89,71492.5,76.4,0.16595,0.00024,7.30937]
[1780334086990,34.89,71491.67,76.4,0.16575,0.00024,7.30348]
[1780334092974,34.89,71488.48,76.4,0.16497,0.00024,7.28094]
[1780334094610,34.89,71490.33,76.4,0.16542,0.00024,7.29395]
[1780334100049,34.89,71492.84,76.4,0.16602,0.00024,7.31142]
[1780334101256,34.89,71492.84,76.4,0.16602,0.00024,7.31142]
[1780334101306,34.89,71492.84,76.4,0.16602,0.00024,7.31142]
[1780334102281,34.89,71492.96,76.4,0.16605,0.00024,7.31222]
[1780334102290,34.89,71492.96,76.4,0.16605,0.00024,7.31222]
[1780334102294,34.89,71492.96,76.4,0.16605,0.00024,7.31222]
[1780334102335,34.89,71492.96,76.4,0.16605,0.00024,7.31222]
[1780334102344,34.89,71503.24,76.4,0.16856,0.00025,7.38444]
[1780334103272,34.89,71515.13,76.4,0.1715,0.00025,7.46783]
[1780334104268,34.89,71520.3,76.4,0.17278,0.00025,7.50404]
[1780334107096,34.89,71524.82,76.4,0.1739,0.00025,7.53539]
[1780334108377,34.88,71528.14,76.4,0.17473,0.00025,7.55852]
[1780334108592,34.88,71528.14,76.4,0.17473,0.00025,7.55852]
[1780334108891,34.88,71528.14,76.4,0.17473,0.00025,7.55852]
[1780334109278,34.88,71528.14,76.4,0.17473,0.00025,7.55852]
[1780334109303,34.88,71535.67,76.4,0.17662,0.00025,7.61112]
[1780334110796,34.88,71539.25,76.4,0.17753,0.00025,7.63612]
[1780334110930,34.88,71539.25,76.4,0.17753,0.00025,7.63612]
[1780334116159,34.88,71543.46,76.4,0.17858,0.00025,7.66494]
[1780334118242,34.88,71543.47,76.4,0.17857,0.00025,7.66488]
[1780334121631,34.88,71544.18,76.4,0.17873,0.00026,7.66929]
[1780334123313,34.87,71551.98,76.4,0.18072,0.00026,7.72356]
[1780334123570,34.87,71551.98,76.4,0.18072,0.00026,7.72356]
[1780334123573,34.87,71551.98,76.4,0.18072,0.00026,7.72356]
[1780334123779,34.87,71551.98,76.4,0.18072,0.00026,7.72356]
[1780334125539,34.87,71552.51,76.4,0.18084,0.00026,7.72688]
[1780334125540,34.87,71552.51,76.4,0.18084,0.00026,7.72688]
[1780334128249,34.87,71553.47,76.4,0.18107,0.00026,7.73322]
[1780334133288,34.86,71553.08,76.4,0.18079,0.00026,7.72116]
[1780334134333,34.86,71553.08,76.4,0.18079,0.00026,7.72116]
[1780334138286,34.86,71555.88,76.4,0.18148,0.00026,7.74001]
[1780334142868,34.86,71551.06,76.4,0.18021,0.00026,7.70546]
[1780334143358,34.85,71545.76,76.4,0.17885,0.00026,7.66821]
[1780334147386,34.85,71541.15,76.4,0.17766,0.00025,7.63555]
[1780334148225,34.85,71541.15,76.4,0.17766,0.00025,7.63555]
[1780334148455,34.85,71540.42,76.4,0.17747,0.00025,7.63036]
[1780334153541,34.85,71536.32,76.4,0.17643,0.00025,7.60148]
[1780334153836,34.85,71536.32,76.4,0.17643,0.00025,7.60148]
[1780334153926,34.85,71536.32,76.4,0.17643,0.00025,7.60148]
[1780334154167,34.85,71536.32,76.4,0.17643,0.00025,7.60148]
[1780334154257,34.85,71535.13,76.4,0.17612,0.00025,7.59311]
[1780334154435,34.85,71523.79,76.4,0.17327,0.00025,7.51351]
[1780334156251,34.85,71512.19,76.4,0.17037,0.00025,7.43174]
[1780334161068,34.85,71509.64,76.4,0.16974,0.00025,7.41392]
[1780334164483,34.85,71508.01,76.4,0.16936,0.00025,7.40318]
[1780334164934,34.85,71508.01,76.4,0.16936,0.00025,7.40318]
[1780334165070,34.85,71508.01,76.4,0.16936,0.00025,7.40318]
[1780334165205,34.85,71508.01,76.4,0.16936,0.00025,7.40318]
[1780334165316,34.85,71508.01,76.4,0.16936,0.00025,7.40318]
[1780334165317,34.85,71508.01,76.4,0.16936,0.00025,7.40318]
[1780334165374,34.85,71508.01,76.4,0.16936,0.00025,7.40318]
[1780334165342,34.86,71502.77,76.4,0.16808,0.00025,7.36654]
[1780334166402,34.86,71502.77,76.4,0.16808,0.00025,7.36654]
[1780334166202,34.85,71493.48,76.4,0.1658,0.00024,7.30107]
[1780334167752,34.85,71491.76,76.4,0.16538,0.00024,7.28895]
[1780334169447,34.85,71497.46,76.4,0.16677,0.00024,7.32907]
[1780334170198,34.85,71497.46,76.4,0.16677,0.00024,7.32907]
[1780334174288,34.85,71494.09,76.4,0.16594,0.00024,7.30516]
[1780334175587,34.85,71488.45,76.4,0.16457,0.00024,7.26542]
[1780334175818,34.85,71488.45,76.4,0.16457,0.00024,7.26542]
[1780334175930,34.85,71488.45,76.4,0.16457,0.00024,7.26542]
[1780334176220,34.85,71488.45,76.4,0.16457,0.00024,7.26542]
[1780334176344,34.85,71488.45,76.4,0.16457,0.00024,7.26542]
[1780334176296,34.85,71486.69,76.4,0.16414,0.00024,7.25302]
[1780334176619,34.85,71486.69,76.4,0.16414,0.00024,7.25302]
[1780334176810,34.85,71486.69,76.4,0.16414,0.00024,7.25302]
[1780334177053,34.85,71475.27,76.4,0.16139,0.00024,7.17244]
[1780334177545,34.85,71475.27,76.4,0.16139,0.00024,7.17244]
[1780334177869,34.85,71475.27,76.4,0.16139,0.00024,7.17244]
[1780334177892,34.85,71475.27,76.4,0.16139,0.00024,7.17244]
[1780334180459,34.85,71476.57,76.4,0.16169,0.00024,7.18139]
[1780334183640,34.85,71473.81,76.4,0.16102,0.00024,7.16175]
[1780334184635,34.85,71473.46,76.4,0.16094,0.00024,7.15924]
[1780334184936,34.85,71473.46,76.4,0.16094,0.00024,7.15924]
[1780334184966,34.85,71473.46,76.4,0.16094,0.00024,7.15924]
[1780334184985,34.85,71473.46,76.4,0.16094,0.00024,7.15924]
[1780334185240,34.85,71468.3,76.4,0.15971,0.00024,7.12285]
[1780334187118,34.85,71467.79,76.4,0.15959,0.00024,7.11925]
[1780334187868,34.85,71467.86,76.4,0.1596,0.00024,7.11975]
[1780334190917,34.85,71467.74,76.4,0.15957,0.00024,7.11892]
[1780334192809,34.85,71466.21,76.4,0.15907,0.00024,7.10008]
[1780334192868,34.85,71466.21,76.4,0.15907,0.00024,7.10008]
[1780334192876,34.85,71466.21,76.4,0.15907,0.00024,7.10008]
[1780334193115,34.85,71466.21,76.4,0.15907,0.00024,7.10008]
[1780334193126,34.85,71466.21,76.4,0.15907,0.00024,7.10008]
[1780334193198,34.85,71466.21,76.4,0.15907,0.00024,7.10008]
[1780334193434,34.85,71466.21,76.4,0.15907,0.00024,7.10008]
[1780334193389,34.85,71466.36,76.4,0.15911,0.00024,7.10117]
[1780334195416,34.85,71460.96,76.4,0.15783,0.00024,7.06316]
[1780334196806,34.85,71461.47,76.4,0.15795,0.00024,7.0668]
[1780334197221,34.85,71469.13,76.4,0.15977,0.00024,7.12078]
[1780334197753,34.85,71469.13,76.4,0.15977,0.00024,7.12078]
[1780334197836,34.85,71479.46,76.4,0.16224,0.00024,7.1935]
[1780334199750,34.85,71484.16,76.4,0.16337,0.00024,7.22633]
[1780334202248,34.85,71483.46,76.4,0.16319,0.00024,7.22124]
[1780334203088,34.85,71483.21,76.4,0.16313,0.00024,7.21932]
[1780334205317,34.85,71483.37,76.4,0.16315,0.00024,7.22015]
[1780334206667,34.85,71484.92,76.4,0.16352,0.00024,7.2308]
[1780334207964,34.84,71486.87,76.4,0.16398,0.00024,7.24438]
[1780334208252,34.84,71486.87,76.4,0.16398,0.00024,7.24438]
[1780334208372,34.84,71481.17,76.4,0.1626,0.00024,7.20405]
[1780334208888,34.84,71481.17,76.4,0.1626,0.00024,7.20405]
[1780334208891,34.84,71481.17,76.4,0.1626,0.00024,7.20405]
[1780334209383,34.84,71481.17,76.4,0.1626,0.00024,7.20405]
[1780334209256,34.84,71470.69,76.4,0.16009,0.00024,7.13011]
[1780334210062,34.84,71470.69,76.4,0.16009,0.00024,7.13011]
[1780334211479,34.84,71475.47,76.4,0.16123,0.00024,7.1637]
[1780334213378,34.84,71475.92,76.4,0.16133,0.00024,7.1668]
[1780334216656,34.84,71475.09,76.4,0.16112,0.00024,7.16067]
[1780334221404,34.84,71471.48,76.4,0.16025,0.00024,7.13499]
[1780334222223,34.84,71470.96,76.4,0.16013,0.00024,7.13129]
[1780334222295,34.84,71470.96,76.4,0.16013,0.00024,7.13129]
[1780334222326,34.84,71470.96,76.4,0.16013,0.00024,7.13129]
[1780334223392,34.84,71473.42,76.4,0.16071,0.00024,7.14859]
[1780334223953,34.84,71466.92,76.4,0.15916,0.00024,7.10268]
[1780334226151,34.84,71467.39,76.4,0.15927,0.00024,7.106]
[1780334227538,34.84,71470.66,76.4,0.16005,0.00024,7.12902]
[1780334227778,34.84,71470.66,76.4,0.16005,0.00024,7.12902]
[1780334232182,34.84,71470.54,76.4,0.16002,0.00024,7.12808]
[1780334234052,34.84,71466.41,76.4,0.15903,0.00024,7.09895]
[1780334238957,34.84,71468.13,76.4,0.15944,0.00024,7.11105]
[1780334239402,34.84,71468.13,76.4,0.15944,0.00024,7.11105]
[1780334239405,34.84,71473.46,76.4,0.16071,0.00024,7.1486]
[1780334239605,34.84,71473.46,76.4,0.16071,0.00024,7.1486]
[1780334240097,34.84,71480.43,76.4,0.16238,0.00024,7.19764]
[1780334244760,34.84,71480.11,76.4,0.16229,0.00024,7.19486]
[1780334244787,34.84,71480.11,76.4,0.16229,0.00024,7.19486]
[1780334245329,34.83,71479.3,76.4,0.16209,0.00024,7.18903]
[1780334247142,34.83,71479.74,76.4,0.16219,0.00024,7.19205]
[1780334247244,34.83,71479.74,76.4,0.16219,0.00024,7.19205]
[1780334247328,34.83,71479.74,76.4,0.16219,0.00024,7.19205]
[1780334247399,34.83,71479.74,76.4,0.16219,0.00024,7.19205]
[1780334247499,34.83,71479.74,76.4,0.16219,0.00024,7.19205]
[1780334247427,34.83,71478.28,76.4,0.16184,0.00024,7.18168]
[1780334247772,34.83,71478.28,76.4,0.16184,0.00024,7.18168]
[1780334248279,34.83,71478.28,76.4,0.16184,0.00024,7.18168]
[1780334248287,34.83,71478.28,76.4,0.16184,0.00024,7.18168]
[1780334248388,34.83,71466.02,76.4,0.15891,0.00024,7.0952]
[1780334250112,34.83,71473.75,76.4,0.16075,0.00024,7.1497]
[1780334250601,34.83,71473.75,76.4,0.16075,0.00024,7.1497]
[1780334252109,34.83,71476.73,76.4,0.16132,0.00024,7.16255]
[1780334252234,34.83,71476.73,76.4,0.16132,0.00024,7.16255]
[1780334252261,34.83,71476.73,76.4,0.16132,0.00024,7.16255]
[1780334252439,34.83,71471.47,76.4,0.16006,0.00024,7.1254]
[1780334254278,34.83,71464.8,76.4,0.15847,0.00024,7.07838]
[1780334254780,34.83,71464.8,76.4,0.15847,0.00024,7.07838]
[1780334260182,34.83,71464.45,76.4,0.1584,0.00024,7.0762]
[1780334261894,34.83,71464.4,76.4,0.15839,0.00024,7.07588]
[1780334268089,34.84,71464.52,76.4,0.15843,0.00024,7.07697]
[1780334269703,34.84,71459.77,76.4,0.15731,0.00024,7.0436]
[1780334275193,34.84,71456.07,76.4,0.15645,0.00024,7.01805]
[1780334275942,34.84,71455.12,76.4,0.15623,0.00023,7.01147]
[1780334275946,34.84,71455.12,76.4,0.15623,0.00023,7.01147]
[1780334278030,34.84,71454.8,76.4,0.15617,0.00023,7.00947]
[1780334278054,34.84,71454.8,76.4,0.15617,0.00023,7.00947]
[1780334278265,34.84,71454.8,76.4,0.15617,0.00023,7.00947]
[1780334278537,34.84,71454.8,76.4,0.15617,0.00023,7.00947]
[1780334278444,34.84,71448.47,76.4,0.15469,0.00023,6.96502]
[1780334279283,34.84,71448.47,76.4,0.15469,0.00023,6.96502]
[1780334279322,34.84,71442.94,76.4,0.15341,0.00023,6.92627]
[1780334279561,34.84,71442.94,76.4,0.15341,0.00023,6.92627]
[1780334280109,34.84,71442.94,76.4,0.15341,0.00023,6.92627]
[1780334280474,34.84,71433.02,76.4,0.15112,0.00023,6.85652]
[1780334280875,34.84,71433.02,76.4,0.15112,0.00023,6.85652]
[1780334281522,34.84,71433.02,76.4,0.15112,0.00023,6.85652]
[1780334281443,34.84,71424.54,76.4,0.14918,0.00023,6.79704]
[1780334283476,34.84,71422.01,76.4,0.14861,0.00023,6.77949]
[1780334283787,34.84,71418.89,76.4,0.14791,0.00023,6.75783]
[1780334284429,34.85,71413.35,76.4,0.14667,0.00023,6.71921]
[1780334284867,34.85,71413.35,76.4,0.14667,0.00023,6.71921]
[1780334285395,34.85,71413.35,76.4,0.14667,0.00023,6.71921]
[1780334285502,34.85,71413.35,76.4,0.14667,0.00023,6.71921]
[1780334285534,34.85,71413.35,76.4,0.14667,0.00023,6.71921]
[1780334285500,34.85,71407.43,76.4,0.14535,0.00022,6.678]
[1780334285851,34.85,71407.43,76.4,0.14535,0.00022,6.678]
[1780334286372,34.85,71401.1,76.4,0.14394,0.00022,6.63355]
[1780334287089,34.85,71401.1,76.4,0.14394,0.00022,6.63355]
[1780334287363,34.85,71401.1,76.4,0.14394,0.00022,6.63355]
[1780334289999,34.85,71397.69,76.4,0.14318,0.00022,6.60971]
[1780334290088,34.85,71397.69,76.4,0.14318,0.00022,6.60971]
[1780334290089,34.85,71397.69,76.4,0.14318,0.00022,6.60971]
[1780334290585,34.85,71396.6,76.4,0.14294,0.00022,6.60211]
[1780334290957,34.85,71396.6,76.4,0.14294,0.00022,6.60211]
[1780334291645,34.85,71400.11,76.4,0.14372,0.00022,6.62675]
[1780334292414,34.85,71404.69,76.4,0.14474,0.00022,6.65887]
[1780334293748,34.85,71400.68,76.4,0.14385,0.00022,6.63072]
[1780334294716,34.85,71397.42,76.4,0.14312,0.00022,6.60788]
[1780334296453,34.85,71388.8,76.4,0.14122,0.00022,6.5476]
[1780334299474,34.85,71383.59,76.4,0.1401,0.00022,6.51157]
[1780334302498,34.85,71388.53,76.4,0.14119,0.00022,6.5466]
[1780334307486,34.85,71388.54,76.4,0.14121,0.00022,6.54709]
[1780334307534,34.85,71384.46,76.4,0.14032,0.00022,6.51865]
[1780334309236,34.85,71381.14,76.4,0.13959,0.00022,6.4953]
[1780334312541,34.85,71383.37,76.4,0.13993,0.00022,6.50259]
[1780334314872,34.85,71383.33,76.4,0.13991,0.00022,6.50203]
[1780334316491,34.85,71383.02,76.4,0.13984,0.00022,6.49976]
[1780334316545,34.85,71383.02,76.4,0.13984,0.00022,6.49976]
[1780334316606,34.85,71389.06,76.4,0.14116,0.00022,6.54191]
[1780334317036,34.85,71389.06,76.4,0.14116,0.00022,6.54191]
[1780334317609,34.85,71393.85,76.4,0.14221,0.00022,6.57534]
[1780334317846,34.85,71393.85,76.4,0.14221,0.00022,6.57534]
[1780334317856,34.85,71393.85,76.4,0.14221,0.00022,6.57534]
[1780334317865,34.85,71393.85,76.4,0.14221,0.00022,6.57519]
[1780334320630,34.85,71399.79,76.4,0.14353,0.00022,6.61691]
[1780334322874,34.85,71400.88,76.4,0.14377,0.00022,6.62458]
[1780334328280,34.85,71401.33,76.4,0.14387,0.00022,6.62773]
[1780334330586,34.85,71403.3,76.4,0.14431,0.00022,6.64153]
[1780334330876,34.85,71405.32,76.4,0.14476,0.00022,6.65567]
[1780334330959,34.85,71405.32,76.4,0.14476,0.00022,6.65567]
[1780334331360,34.85,71405.32,76.4,0.14476,0.00022,6.65567]
[1780334331381,34.85,71405.32,76.4,0.14476,0.00022,6.65567]
[1780334331442,34.85,71403.95,76.4,0.14445,0.00022,6.64603]
[1780334331713,34.85,71403.95,76.4,0.14445,0.00022,6.64603]
[1780334331775,34.85,71397.87,76.4,0.14309,0.00022,6.60314]
[1780334332961,34.85,71397.87,76.4,0.14309,0.00022,6.60314]
[1780334333542,34.85,71397.87,76.4,0.14309,0.00022,6.60314]
[1780334338297,34.84,71395.95,76.4,0.14263,0.00022,6.58867]
[1780334338979,34.84,71395.59,76.4,0.14255,0.00022,6.58595]
[1780334339589,34.84,71395.59,76.4,0.14255,0.00022,6.58595]
[1780334340039,34.84,71395.86,76.4,0.1426,0.00022,6.58765]
[1780334342166,34.84,71398.15,76.4,0.14309,0.00022,6.60327]
[1780334342628,34.84,71398.15,76.4,0.14309,0.00022,6.60327]
[1780334342722,34.84,71398.37,76.4,0.14314,0.00022,6.6046]
[1780334343004,34.84,71398.37,76.4,0.14314,0.00022,6.6046]
[1780334344417,34.84,71401.58,76.4,0.14384,0.00022,6.62688]
[1780334345054,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334345084,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334345216,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334345273,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334345297,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334345315,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334345354,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334345545,34.84,71404.92,76.4,0.14458,0.00022,6.65006]
[1780334346277,34.84,71405.87,76.4,0.14478,0.00022,6.65645]
[1780334346305,34.83,71399.88,76.4,0.14344,0.00022,6.61416]
[1780334347478,34.83,71399.88,76.4,0.14344,0.00022,6.61416]
[1780334347479,34.83,71399.88,76.4,0.14344,0.00022,6.61416]
[1780334347515,34.83,71398.1,76.4,0.14304,0.00022,6.60146]
[1780334350869,34.83,71398.3,76.4,0.14308,0.00022,6.60297]
[1780334350967,34.83,71392.75,76.4,0.14186,0.00022,6.56411]
[1780334351991,34.83,71392.75,76.4,0.14186,0.00022,6.56411]
[1780334352174,34.83,71392.75,76.4,0.14186,0.00022,6.56411]
[1780334352512,34.83,71392.75,76.4,0.14186,0.00022,6.56411]
[1780334352623,34.83,71392.75,76.4,0.14186,0.00022,6.56411]
[1780334352928,34.83,71389.38,76.4,0.14111,0.00022,6.54036]
[1780334353369,34.83,71394.62,76.4,0.14226,0.00022,6.57692]
[1780334354325,34.83,71399.96,76.4,0.14344,0.00022,6.61417]
[1780334356704,34.83,71403.05,76.4,0.14411,0.00022,6.63535]
[1780334362179,34.82,71407.67,76.4,0.1451,0.00022,6.66638]
[1780334362826,34.82,71408.05,76.4,0.14517,0.00022,6.66876]
[1780334364813,34.82,71408.8,76.4,0.14532,0.00022,6.67342]
[1780334364938,34.82,71409.08,76.4,0.14538,0.00022,6.67508]
[1780334366228,34.82,71409.08,76.4,0.14538,0.00022,6.67508]
[1780334366375,34.82,71409.08,76.4,0.14538,0.00022,6.67508]
[1780334366842,34.82,71409.71,76.4,0.14552,0.00022,6.67945]
[1780334367028,34.82,71409.71,76.4,0.14552,0.00022,6.67945]
[1780334367358,34.82,71415.18,76.4,0.14675,0.00023,6.71799]
[1780334369528,34.82,71419.23,76.4,0.14767,0.00023,6.74652]
[1780334372043,34.82,71420.54,76.4,0.14797,0.00023,6.75579]
[1780334373951,34.82,71421.89,76.4,0.14813,0.00023,6.7572]
[1780334374404,34.82,71421.89,76.4,0.14813,0.00023,6.7572]
[1780334374469,34.82,71421.89,76.4,0.14813,0.00023,6.7572]
[1780334374619,34.82,71422.61,76.4,0.1483,0.00023,6.76226]
[1780334378228,34.82,71426.6,76.4,0.14921,0.00023,6.79036]
[1780334381213,34.82,71428.99,76.4,0.14975,0.00023,6.80711]
[1780334381350,34.82,71428.99,76.4,0.14975,0.00023,6.80711]
[1780334381896,34.82,71428.87,76.4,0.14972,0.00023,6.80622]
[1780334382175,34.82,71428.87,76.4,0.14972,0.00023,6.80622]
[1780334382276,34.82,71428.87,76.4,0.14972,0.00023,6.80622]
[1780334382633,34.82,71428.87,76.4,0.14972,0.00023,6.80622]
[1780334382277,34.82,71444.74,76.4,0.15338,0.00023,6.9179]
[1780334383073,34.82,71444.74,76.4,0.15338,0.00023,6.9179]
[1780334383204,34.82,71444.74,76.4,0.15338,0.00023,6.9179]
[1780334383371,34.82,71444.74,76.4,0.15338,0.00023,6.9179]
[1780334383482,34.82,71444.74,76.4,0.15338,0.00023,6.9179]
[1780334383592,34.82,71444.74,76.4,0.15338,0.00023,6.9179]
[1780334383598,34.82,71444.74,76.4,0.15338,0.00023,6.9179]
[1780334383634,34.82,71449.84,76.4,0.15457,0.00023,6.95364]
[1780334383705,34.82,71449.84,76.4,0.15457,0.00023,6.95364]
[1780334384050,34.82,71449.84,76.4,0.15457,0.00023,6.95364]
[1780334384553,34.82,71449.84,76.4,0.15457,0.00023,6.95364]
[1780334384752,34.82,71450.4,76.4,0.15469,0.00023,6.95736]
[1780334384913,34.82,71450.4,76.4,0.15469,0.00023,6.95736]
[1780334385485,34.82,71450.4,76.4,0.15469,0.00023,6.95736]
[1780334385683,34.82,71450.59,76.4,0.15473,0.00023,6.95846]
[1780334385994,34.82,71450.59,76.4,0.15473,0.00023,6.95846]
[1780334386206,34.82,71450.59,76.4,0.15473,0.00023,6.95846]
[1780334387157,34.81,71446.9,76.4,0.15386,0.00023,6.93223]
[1780334387880,34.81,71444.9,76.4,0.15338,0.00023,6.91795]
[1780334388113,34.81,71444.9,76.4,0.15338,0.00023,6.91795]
[1780334389935,34.81,71440.4,76.4,0.15233,0.00023,6.88591]
[1780334390464,34.81,71440.4,76.4,0.15233,0.00023,6.88591]
[1780334390547,34.81,71440.4,76.4,0.15233,0.00023,6.88591]
[1780334390610,34.81,71440.4,76.4,0.15233,0.00023,6.88591]
[1780334390624,34.81,71440.4,76.4,0.15233,0.00023,6.88591]
[1780334390776,34.81,71440.36,76.4,0.15232,0.00023,6.88549]
[1780334392130,34.81,71437.67,76.4,0.15169,0.00023,6.86642]
[1780334392242,34.81,71437.67,76.4,0.15169,0.00023,6.86642]
[1780334394974,34.81,71436.05,76.4,0.15131,0.00023,6.85475]
[1780334396434,34.81,71435.53,76.4,0.15118,0.00023,6.851]
[1780334399070,34.81,71438.46,76.4,0.15185,0.00023,6.87134]
[1780334399263,34.81,71438.46,76.4,0.15185,0.00023,6.87134]
[1780334405763,34.8,71438.47,76.4,0.15183,0.00023,6.87064]
[1780334407602,34.8,71438.21,76.4,0.15176,0.00023,6.8687]
[1780334407608,34.8,71438.21,76.4,0.15176,0.00023,6.8687]
[1780334407759,34.8,71438.6,76.4,0.15185,0.00023,6.87134]
[1780334408024,34.8,71438.6,76.4,0.15185,0.00023,6.87134]
[1780334408365,34.8,71438.6,76.4,0.15185,0.00023,6.87134]
[1780334409681,34.8,71442.65,76.4,0.15278,0.00023,6.89977]
[1780334410130,34.8,71445.41,76.4,0.15342,0.00023,6.91907]
[1780334410177,34.8,71445.41,76.4,0.15342,0.00023,6.91907]
[1780334410449,34.8,71445.41,76.4,0.15342,0.00023,6.91907]
[1780334410524,34.8,71445.41,76.4,0.15342,0.00023,6.91907]
[1780334410825,34.8,71445.93,76.4,0.15354,0.00023,6.92256]
[1780334410958,34.8,71445.93,76.4,0.15354,0.00023,6.92256]
[1780334411160,34.8,71445.93,76.4,0.15354,0.00023,6.92256]
[1780334411258,34.8,71445.93,76.4,0.15354,0.00023,6.92256]
[1780334411293,34.8,71445.93,76.4,0.15354,0.00023,6.92256]
[1780334412850,34.8,71446.81,76.4,0.15373,0.00023,6.9284]
[1780334414368,34.8,71447.35,76.4,0.15385,0.00023,6.93203]
[1780334414924,34.8,71447.18,76.4,0.1538,0.00023,6.93064]
[1780334415432,34.8,71440.19,76.4,0.15217,0.00023,6.8812]
[1780334415861,34.8,71440.19,76.4,0.15217,0.00023,6.8812]
[1780334416689,34.8,71440.19,76.4,0.15217,0.00023,6.8812]
[1780334416512,34.8,71433.09,76.4,0.15053,0.00023,6.83107]
[1780334420052,34.79,71432.88,76.4,0.15048,0.00023,6.82944]
[1780334420335,34.79,71432.88,76.4,0.15048,0.00023,6.82944]
[1780334424022,34.79,71434.16,76.4,0.15076,0.00023,6.83817]
[1780334424244,34.79,71434.16,76.4,0.15076,0.00023,6.83817]
[1780334430409,34.79,71429.61,76.4,0.14971,0.00023,6.80592]
[1780334436301,34.79,71428.11,76.4,0.14923,0.00023,6.7872]
[1780334436753,34.79,71430.69,76.4,0.14982,0.00023,6.80534]
[1780334436767,34.79,71430.69,76.4,0.14982,0.00023,6.80534]
[1780334437371,34.79,71430.69,76.4,0.14982,0.00023,6.80534]
[1780334437392,34.79,71430.69,76.4,0.14982,0.00023,6.80534]
[1780334437682,34.79,71430.69,76.4,0.14982,0.00023,6.80534]
[1780334437450,34.79,71437.99,76.4,0.1515,0.00023,6.85672]
[1780334439050,34.79,71440.21,76.4,0.15201,0.00023,6.87225]
[1780334439196,34.79,71440.21,76.4,0.15201,0.00023,6.87225]
[1780334439468,34.79,71440.21,76.4,0.15201,0.00023,6.87225]
[1780334439495,34.79,71440.21,76.4,0.15201,0.00023,6.87225]
[1780334439673,34.79,71440.21,76.4,0.15201,0.00023,6.87225]
[1780334439682,34.79,71440.21,76.4,0.15201,0.00023,6.87225]
[1780334440044,34.79,71441.12,76.4,0.15221,0.00023,6.87853]
[1780334440459,34.79,71441.12,76.4,0.15221,0.00023,6.87853]
[1780334440915,34.79,71441.24,76.4,0.15223,0.00023,6.87924]
[1780334441231,34.79,71441.24,76.4,0.15223,0.00023,6.87924]
[1780334441295,34.79,71441.24,76.4,0.15223,0.00023,6.87924]
[1780334441327,34.79,71441.24,76.4,0.15223,0.00023,6.87924]
[1780334441413,34.79,71441.24,76.4,0.15223,0.00023,6.87924]
[1780334441726,34.79,71441.24,76.4,0.15223,0.00023,6.87924]
[1780334441876,34.79,71445.35,76.4,0.15318,0.00023,6.90807]
[1780334441929,34.79,71445.35,76.4,0.15318,0.00023,6.90807]
[1780334442780,34.79,71446.86,76.4,0.15353,0.00023,6.91854]
[1780334443504,34.79,71446.86,76.4,0.15353,0.00023,6.91854]
[1780334443572,34.79,71439.68,76.4,0.15186,0.00023,6.86775]
[1780334444466,34.79,71439.68,76.4,0.15186,0.00023,6.86775]
[1780334445352,34.79,71437.5,76.4,0.15135,0.00023,6.85227]
[1780334445502,34.79,71437.5,76.4,0.15135,0.00023,6.85227]
[1780334445757,34.79,71435.93,76.4,0.15098,0.00023,6.84111]
[1780334445881,34.79,71435.93,76.4,0.15098,0.00023,6.84111]
[1780334446043,34.79,71435.93,76.4,0.15098,0.00023,6.84111]
[1780334451703,34.78,71434.89,76.4,0.15073,0.00023,6.83335]
[1780334451881,34.78,71434.83,76.4,0.15071,0.00023,6.83285]
[1780334451956,34.78,71434.83,76.4,0.15071,0.00023,6.83285]
[1780334452167,34.78,71434.83,76.4,0.15071,0.00023,6.83285]
[1780334452609,34.78,71434.83,76.4,0.15071,0.00023,6.83285]
[1780334454017,34.78,71436.8,76.4,0.15116,0.00023,6.84657]
[1780334459604,34.78,71439.12,76.4,0.15168,0.00023,6.86228]
[1780334463237,34.78,71439.19,76.4,0.15168,0.00023,6.86243]
[1780334463762,34.78,71439.19,76.4,0.15168,0.00023,6.86243]
[1780334469677,34.78,71438.69,76.4,0.15154,0.00023,6.85805]
[1780334471299,34.77,71439.43,76.4,0.15171,0.00023,6.86316]
[1780334471941,34.77,71437.89,76.4,0.15135,0.00023,6.85219]
[1780334472698,34.77,71432.12,76.4,0.15001,0.00023,6.81143]
[1780334472904,34.77,71432.12,76.4,0.15001,0.00023,6.81143]
[1780334473091,34.77,71432.12,76.4,0.15001,0.00023,6.81143]
[1780334473179,34.77,71432.12,76.4,0.15001,0.00023,6.81143]
[1780334473705,34.77,71430.04,76.4,0.14953,0.00023,6.79668]
[1780334476400,34.77,71428.52,76.4,0.14918,0.00023,6.78582]
[1780334476672,34.77,71428.52,76.4,0.14918,0.00023,6.78582]
[1780334476774,34.77,71434.45,76.4,0.15054,0.00023,6.82752]
[1780334476852,34.77,71434.45,76.4,0.15054,0.00023,6.82752]
[1780334477926,34.77,71436.28,76.4,0.15096,0.00023,6.8404]
[1780334478092,34.77,71436.28,76.4,0.15096,0.00023,6.8404]
[1780334480237,34.77,71439.23,76.4,0.15163,0.00023,6.86103]
[1780334480713,34.77,71439.23,76.4,0.15163,0.00023,6.86103]
[1780334480772,34.77,71439.23,76.4,0.15163,0.00023,6.86103]
[1780334481081,34.77,71441.41,76.4,0.15214,0.00023,6.87631]
[1780334481319,34.77,71441.41,76.4,0.15214,0.00023,6.87631]
[1780334483145,34.77,71443.82,76.4,0.15269,0.00023,6.89306]
[1780334483552,34.77,71443.82,76.4,0.15269,0.00023,6.89306]
[1780334483901,34.77,71443.82,76.4,0.15268,0.00023,6.89291]
[1780334483920,34.77,71443.82,76.4,0.15268,0.00023,6.89291]
[1780334484029,34.77,71443.82,76.4,0.15268,0.00023,6.89291]
[1780334484049,34.77,71443.82,76.4,0.15268,0.00023,6.89291]
[1780334484533,34.77,71454.01,76.4,0.15506,0.00023,6.96463]
[1780334484893,34.77,71454.01,76.4,0.15506,0.00023,6.96463]
[1780334485289,34.77,71460.73,76.4,0.15663,0.00024,7.0118]
[1780334486825,34.77,71461.65,76.4,0.15685,0.00024,7.0183]
[1780334486850,34.77,71461.65,76.4,0.15685,0.00024,7.0183]
[1780334487289,34.77,71461.65,76.4,0.15685,0.00024,7.0183]
[1780334487417,34.77,71461.65,76.4,0.15685,0.00024,7.0183]
[1780334487490,34.76,71462.33,76.4,0.15699,0.00024,7.02248]
[1780334489826,34.76,71469.46,76.4,0.15867,0.00024,7.07261]
[1780334492900,34.76,71474.41,76.4,0.1597,0.00024,7.09919]
[1780334493304,34.76,71474.41,76.4,0.1597,0.00024,7.09919]
[1780334498709,34.76,71463.51,76.4,0.15709,0.00024,7.02177]
[1780334499895,34.76,71455.88,76.4,0.15528,0.00024,6.9674]
[1780334502407,34.76,71455.73,76.4,0.15523,0.00023,6.96609]
[1780334507951,34.75,71454.08,76.4,0.15479,0.00023,6.95277]
[1780334512986,34.74,71453.46,76.4,0.15461,0.00023,6.94727]
[1780334516008,34.74,71452.46,76.4,0.15436,0.00023,6.93977]
[1780334520636,34.74,71454.35,76.4,0.15477,0.00023,6.95225]
[1780334520662,34.74,71454.35,76.4,0.15477,0.00023,6.95225]
[1780334520785,34.74,71454.35,76.4,0.15477,0.00023,6.95225]
[1780334521007,34.74,71454.41,76.4,0.15478,0.00023,6.95245]
[1780334521394,34.74,71454.41,76.4,0.15478,0.00023,6.95245]
[1780334521409,34.74,71454.41,76.4,0.15478,0.00023,6.95245]
[1780334521429,34.73,71447.31,76.4,0.15311,0.00023,6.90209]
[1780334522129,34.73,71447.31,76.4,0.15311,0.00023,6.90209]
[1780334522222,34.73,71441.76,76.4,0.15181,0.00023,6.86276]
[1780334523279,34.73,71441.76,76.4,0.15181,0.00023,6.86276]
[1780334523839,34.73,71442.14,76.4,0.1519,0.00023,6.86533]
[1780334525055,34.73,71441.47,76.4,0.15174,0.00023,6.86049]
[1780334527014,34.73,71438.54,76.4,0.15105,0.00023,6.8396]
[1780334527054,34.73,71438.54,76.4,0.15105,0.00023,6.8396]
[1780334527229,34.73,71438.54,76.4,0.15105,0.00023,6.8396]
[1780334533496,34.73,71437.68,76.4,0.15084,0.00023,6.8331]
[1780334534392,34.73,71438.31,76.4,0.15098,0.00023,6.83747]
[1780334540179,34.73,71439.14,76.4,0.15116,0.00023,6.84272]
[1780334541809,34.73,71439.14,76.4,0.15116,0.00023,6.84272]
[1780334541878,34.73,71438.9,76.4,0.1511,0.00023,6.84094]
[1780334546375,34.72,71441.07,76.4,0.15159,0.00023,6.85588]
[1780334550817,34.72,71437.13,76.4,0.15067,0.00023,6.82774]
[1780334554680,34.72,71438.5,76.4,0.15083,0.00023,6.82907]
[1780334554751,34.72,71438.5,76.4,0.15083,0.00023,6.82907]
[1780334555047,34.72,71438.8,76.4,0.1509,0.00023,6.83112]
[1780334556181,34.72,71440.38,76.4,0.15126,0.00023,6.84221]
[1780334561326,34.72,71442.53,76.4,0.15175,0.00023,6.85685]
[1780334564465,34.72,71442.35,76.4,0.1517,0.00023,6.85537]
[1780334570499,34.71,71443.21,76.4,0.15188,0.00023,6.86084]
[1780334571081,34.71,71443.82,76.4,0.15201,0.00023,6.86505]
[1780334572448,34.71,71446.04,76.4,0.15253,0.00023,6.88062]
[1780334573062,34.71,71447.01,76.4,0.15275,0.00023,6.88734]
[1780334574014,34.71,71446.96,76.4,0.15273,0.00023,6.88685]
[1780334579454,34.71,71447.27,76.4,0.15278,0.00023,6.88822]
[1780334584489,34.71,71445.37,76.4,0.15231,0.00023,6.87418]
[1780334585199,34.71,71445.37,76.4,0.15231,0.00023,6.87418]
[1780334586113,34.7,71446.58,76.4,0.15259,0.00023,6.88262]
[1780334590234,34.7,71446.55,76.4,0.15257,0.00023,6.88191]
[1780334591176,34.7,71446.13,76.4,0.15247,0.00023,6.87882]
[1780334593321,34.7,71444.71,76.4,0.15213,0.00023,6.86857]
[1780334594465,34.7,71441.25,76.4,0.15132,0.00023,6.84403]
[1780334596461,34.7,71438.21,76.4,0.15062,0.00023,6.82242]
[1780334596573,34.7,71437.07,76.4,0.15035,0.00023,6.81433]
[1780334597628,34.7,71437.07,76.4,0.15035,0.00023,6.81433]
[1780334597643,34.7,71437.07,76.4,0.15035,0.00023,6.81433]
[1780334597697,34.7,71437.01,76.4,0.15033,0.00023,6.81384]
[1780334597964,34.7,71437.01,76.4,0.15033,0.00023,6.81384]
[1780334597987,34.7,71437.01,76.4,0.15033,0.00023,6.81384]
[1780334598078,34.7,71437.01,76.4,0.15033,0.00023,6.81384]
[1780334599899,34.7,71440.8,76.4,0.15121,0.00023,6.84051]
[1780334602167,34.7,71440.51,76.4,0.15114,0.00023,6.83833]
[1780334602615,34.7,71440.51,76.4,0.15114,0.00023,6.83833]
[1780334602843,34.7,71440.51,76.4,0.15114,0.00023,6.83833]
[1780334603485,34.7,71441.01,76.4,0.15125,0.00023,6.84179]
[1780334604013,34.7,71445.12,76.4,0.1522,0.00023,6.87076]
[1780334604188,34.7,71445.12,76.4,0.1522,0.00023,6.87076]
[1780334604602,34.7,71445.12,76.4,0.1522,0.00023,6.87076]
[1780334609666,34.69,71445.47,76.4,0.15226,0.00023,6.87252]
[1780334614701,34.69,71446.17,76.4,0.15226,0.00023,6.8688]
[1780334619736,34.69,71445.72,76.4,0.15214,0.00023,6.8651]
[1780334622756,34.69,71451.48,76.4,0.15347,0.00023,6.90548]
[1780334623106,34.69,71451.48,76.4,0.15347,0.00023,6.90548]
[1780334623468,34.69,71451.48,76.4,0.15347,0.00023,6.90548]
[1780334623768,34.69,71451.48,76.4,0.15347,0.00023,6.90548]
[1780334623803,34.69,71451.48,76.4,0.15347,0.00023,6.90548]
[1780334623962,34.69,71454.8,76.4,0.15425,0.00023,6.9288]
[1780334628450,34.68,71461.73,76.4,0.15585,0.00024,6.97693]
[1780334628908,34.68,71461.73,76.4,0.15585,0.00024,6.97693]
[1780334629806,34.68,71470.03,76.4,0.1578,0.00024,7.03515]
[1780334634619,34.68,71472.08,76.4,0.15827,0.00024,7.04913]
[1780334634667,34.68,71472.08,76.4,0.15827,0.00024,7.04913]
[1780334634841,34.68,71466.88,76.4,0.15703,0.00024,7.0122]
[1780334639876,34.67,71463.68,76.4,0.15622,0.00024,6.98821]
[1780334640207,34.67,71463.68,76.4,0.15622,0.00024,6.98821]
[1780334640261,34.67,71463.68,76.4,0.15622,0.00024,6.98821]
[1780334640413,34.67,71463.68,76.4,0.15622,0.00024,6.98821]
[1780334645258,34.67,71456.51,76.4,0.15449,0.00024,6.93634]
[1780334645455,34.67,71456.51,76.4,0.15449,0.00024,6.93634]
[1780334645572,34.67,71456.51,76.4,0.15449,0.00024,6.93634]
[1780334648185,34.66,71453.97,76.4,0.15388,0.00023,6.91778]
[1780334648356,34.66,71453.97,76.4,0.15388,0.00023,6.91778]
[1780334649595,34.66,71454.13,76.4,0.15391,0.00023,6.91875]
[1780334650110,34.66,71454.7,76.4,0.15404,0.00023,6.92261]
[1780334650927,34.66,71454.7,76.4,0.15404,0.00023,6.92261]
[1780334652224,34.66,71455.58,76.4,0.15424,0.00023,6.92867]
[1780334654733,34.66,71454.84,76.4,0.15405,0.00023,6.92308]
[1780334654894,34.66,71454.84,76.4,0.15405,0.00023,6.92308]
[1780334654918,34.66,71454.84,76.4,0.15405,0.00023,6.92308]
[1780334655007,34.66,71454.88,76.4,0.15405,0.00023,6.92301]
[1780334655599,34.66,71454.88,76.4,0.15405,0.00023,6.92301]
[1780334655659,34.66,71454.88,76.4,0.15405,0.00023,6.92301]
[1780334655871,34.66,71454.88,76.4,0.15405,0.00023,6.92301]
[1780334660921,34.65,71457.3,76.4,0.1546,0.00024,6.93958]
[1780334666313,34.65,71456.04,76.4,0.15426,0.00024,6.92935]
[1780334666395,34.65,71456.04,76.4,0.15426,0.00024,6.92935]
[1780334666964,34.65,71456.04,76.4,0.15426,0.00024,6.92935]
[1780334667276,34.65,71456.29,76.4,0.15431,0.00024,6.93076]
[1780334667562,34.65,71456.29,76.4,0.15431,0.00024,6.93076]
[1780334668358,34.65,71457.99,76.4,0.1547,0.00024,6.94262]
[1780334670794,34.64,71462.65,76.4,0.15579,0.00024,6.97521]
[1780334672871,34.64,71463.37,76.4,0.1558,0.00024,6.97172]
[1780334672953,34.64,71463.48,76.4,0.15582,0.00024,6.97226]
[1780334673750,34.64,71467.99,76.4,0.15689,0.00024,7.00418]
[1780334679113,34.64,71466.87,76.4,0.15661,0.00024,6.99593]
[1780334680531,34.64,71466.14,76.4,0.15644,0.00024,6.9907]
[1780334680556,34.64,71466.14,76.4,0.15644,0.00024,6.9907]
[1780334680861,34.64,71466.14,76.4,0.15644,0.00024,6.9907]
[1780334680937,34.64,71464.37,76.4,0.15601,0.00024,6.9781]
[1780334681366,34.64,71464.37,76.4,0.15601,0.00024,6.9781]
[1780334681534,34.64,71464.37,76.4,0.15601,0.00024,6.9781]
[1780334682200,34.64,71460.18,76.4,0.15502,0.00024,6.94818]
[1780334682876,34.64,71454.05,76.4,0.15357,0.00023,6.90457]
[1780334688243,34.63,71451.61,76.4,0.15297,0.00023,6.88643]
[1780334688759,34.63,71452.25,76.4,0.15311,0.00023,6.89079]
[1780334689355,34.63,71452.25,76.4,0.15311,0.00023,6.89079]
[1780334689516,34.63,71452.25,76.4,0.15311,0.00023,6.89079]
[1780334689617,34.63,71451.57,76.4,0.15295,0.00023,6.88584]
[1780334690243,34.63,71451.57,76.4,0.15295,0.00023,6.88584]
[1780334690753,34.63,71451.57,76.4,0.15295,0.00023,6.88584]
[1780334690855,34.63,71450.89,76.4,0.15278,0.00023,6.88086]
[1780334692670,34.63,71450.78,76.4,0.15275,0.00023,6.87996]
[1780334692720,34.63,71449.35,76.4,0.15241,0.00023,6.86972]
[1780334698291,34.62,71446.15,76.4,0.15164,0.00023,6.84628]
[1780334703638,34.62,71444.1,76.4,0.15115,0.00023,6.83128]
[1780334703862,34.62,71436.79,76.4,0.14945,0.00023,6.77945]
[1780334704344,34.62,71436.79,76.4,0.14945,0.00023,6.77945]
[1780334704792,34.62,71429.51,76.4,0.14778,0.00023,6.72794]
[1780334710964,34.62,71432.34,76.4,0.14843,0.00023,6.74799]
[1780334710979,34.62,71432.34,76.4,0.14843,0.00023,6.74799]
[1780334711281,34.62,71432.44,76.4,0.14845,0.00023,6.7487]
[1780334714519,34.62,71439.11,76.4,0.14999,0.00023,6.79572]
[1780334715964,34.62,71439.11,76.4,0.14999,0.00023,6.79572]
[1780334717087,34.62,71445.92,76.4,0.15156,0.00023,6.84367]
[1780334719414,34.62,71445.95,76.4,0.15155,0.00023,6.84363]
[1780334719458,34.62,71445.95,76.4,0.15155,0.00023,6.84363]
[1780334722531,34.62,71444.23,76.4,0.15114,0.00023,6.83105]
[1780334723470,34.62,71438.25,76.4,0.14975,0.00023,6.78845]
[1780334728505,34.61,71437.87,76.4,0.14965,0.00023,6.78536]
[1780334732536,34.61,71433.67,76.4,0.14853,0.00023,6.74723]
[1780334736304,34.61,71432.16,76.4,0.14818,0.00023,6.73644]
[1780334736598,34.61,71432.16,76.4,0.14818,0.00023,6.73644]
[1780334737018,34.61,71432.16,76.4,0.14818,0.00023,6.73644]
[1780334736617,34.61,71424.78,76.4,0.14649,0.00023,6.68425]
[1780334738091,34.61,71422.52,76.4,0.14598,0.00023,6.66822]
[1780334742813,34.61,71416.85,76.4,0.14469,0.00023,6.62805]
[1780334744697,34.61,71417.27,76.4,0.14478,0.00023,6.63099]
[1780334744832,34.61,71417.27,76.4,0.14478,0.00023,6.63099]
[1780334745665,34.61,71428.95,76.4,0.14744,0.00023,6.71358]
[1780334746328,34.61,71428.95,76.4,0.14744,0.00023,6.71358]
[1780334750416,34.61,71431.1,76.4,0.14793,0.00023,6.72873]
[1780334751702,34.61,71431.1,76.4,0.14793,0.00023,6.72871]
[1780334756708,34.61,71427.99,76.4,0.14722,0.00023,6.70673]
[1780334758363,34.61,71432.55,76.4,0.14826,0.00023,6.73898]
[1780334760889,34.61,71437.72,76.4,0.14945,0.00023,6.77545]
[1780334760944,34.61,71437.72,76.4,0.14945,0.00023,6.77545]
[1780334761118,34.61,71438.54,76.4,0.14963,0.00023,6.78117]
[1780334761416,34.61,71438.54,76.4,0.14963,0.00023,6.78117]
[1780334761611,34.61,71438.54,76.4,0.14963,0.00023,6.78117]
[1780334762189,34.61,71442.65,76.4,0.15058,0.00023,6.81018]
[1780334762319,34.61,71442.65,76.4,0.15058,0.00023,6.81018]
[1780334762921,34.61,71442.65,76.4,0.15058,0.00023,6.81018]
[1780334762946,34.61,71442.65,76.4,0.15058,0.00023,6.81018]
[1780334762992,34.61,71442.65,76.4,0.15058,0.00023,6.81018]
[1780334763048,34.61,71442.65,76.4,0.15058,0.00023,6.81018]
[1780334763925,34.61,71444.85,76.4,0.15109,0.00023,6.82567]
[1780334763957,34.61,71444.85,76.4,0.15109,0.00023,6.82567]
[1780334763980,34.61,71453.63,76.4,0.15314,0.00023,6.88775]
[1780334769585,34.6,71454.17,76.4,0.15323,0.00023,6.89062]
[1780334769951,34.6,71454.17,76.4,0.15323,0.00023,6.89062]
[1780334775946,34.6,71455.47,76.4,0.1535,0.00023,6.89869]
[1780334777030,34.6,71455.1,76.4,0.1534,0.00023,6.89587]
[1780334778065,34.6,71455.24,76.4,0.15343,0.00023,6.89667]
[1780334780452,34.59,71454.52,76.4,0.15324,0.00023,6.89101]
[1780334781033,34.59,71461.35,76.4,0.15484,0.00024,6.93925]
[1780334781211,34.59,71461.35,76.4,0.15484,0.00024,6.93925]
[1780334782124,34.59,71464.57,76.4,0.1556,0.00024,6.96183]
[1780334782433,34.59,71464.57,76.4,0.1556,0.00024,6.96183]
[1780334785373,34.59,71468.48,76.4,0.1565,0.00024,6.9887]
[1780334785437,34.59,71468.48,76.4,0.1565,0.00024,6.9887]
[1780334785914,34.59,71471.49,76.4,0.1572,0.00024,7.00974]
[1780334786921,34.59,71477.62,76.4,0.15867,0.00024,7.05308]
[1780334787987,34.59,71477.62,76.4,0.15867,0.00024,7.05308]
[1780334788251,34.58,71480.2,76.4,0.15928,0.00024,7.07118]
[1780334788935,34.58,71481.06,76.4,0.15948,0.00024,7.07707]
[1780334790384,34.58,71484.68,76.4,0.16034,0.00024,7.10256]
[1780334790407,34.58,71484.68,76.4,0.16034,0.00024,7.10256]
[1780334797068,34.58,71486.65,76.4,0.16064,0.00024,7.10727]
[1780334803035,34.57,71484.74,76.4,0.16012,0.00024,7.09204]
[1780334807985,34.56,71486.06,76.4,0.16041,0.00024,7.10057]
[1780334810627,34.56,71479.98,76.4,0.15892,0.00024,7.05682]
[1780334817110,34.56,71479.52,76.4,0.15878,0.00024,7.05272]
[1780334822170,34.55,71484.54,76.4,0.15997,0.00024,7.08758]
[1780334827205,34.55,71482.81,76.4,0.15952,0.00024,7.07448]
[1780334831989,34.55,71487.4,76.4,0.16061,0.00024,7.10631]
[1780334837130,34.54,71487.44,76.4,0.1606,0.00024,7.10621]
[1780334838760,34.54,71487.74,76.4,0.16066,0.00024,7.10779]
[1780334841926,34.54,71486.69,76.4,0.16038,0.00024,7.09959]
[1780334841928,34.54,71480.64,76.4,0.15891,0.00024,7.05643]
[1780334842598,34.54,71480.64,76.4,0.15891,0.00024,7.05643]
[1780334842851,34.54,71480.64,76.4,0.15891,0.00024,7.05643]
[1780334843047,34.54,71480.64,76.4,0.15891,0.00024,7.05643]
[1780334843149,34.54,71476.42,76.4,0.15789,0.00024,7.02633]
[1780334843327,34.54,71476.42,76.4,0.15789,0.00024,7.02633]
[1780334844087,34.54,71476.42,76.4,0.15789,0.00024,7.02633]
[1780334844079,34.54,71471.57,76.4,0.15672,0.00024,6.99161]
[1780334847124,34.53,71470.89,76.4,0.15654,0.00024,6.98635]
[1780334848150,34.53,71471.21,76.4,0.15661,0.00024,6.98841]
[1780334848763,34.53,71470.49,76.4,0.15643,0.00024,6.98308]
[1780334849219,34.53,71470.21,76.4,0.15636,0.00024,6.98088]
[1780334851326,34.53,71468.1,76.4,0.15584,0.00024,6.96548]
[1780334852411,34.53,71467.95,76.4,0.15566,0.00024,6.9561]
[1780334853016,34.53,71467.95,76.4,0.15566,0.00024,6.9561]
[1780334853473,34.53,71467.58,76.4,0.15557,0.00024,6.95329]
[1780334853484,34.53,71467.58,76.4,0.15557,0.00024,6.95329]
[1780334853511,34.53,71467.58,76.4,0.15557,0.00024,6.95329]
[1780334854509,34.53,71465.22,76.4,0.155,0.00024,6.93634]
[1780334856750,34.52,71462.87,76.4,0.15444,0.00024,6.91934]
[1780334856792,34.52,71462.87,76.4,0.15444,0.00024,6.91934]
[1780334857024,34.52,71462.87,76.4,0.15444,0.00024,6.91934]
[1780334857104,34.52,71462.11,76.4,0.15425,0.00024,6.91381]
[1780334857219,34.52,71462.11,76.4,0.15425,0.00024,6.91381]
[1780334857766,34.52,71462.11,76.4,0.15425,0.00024,6.91381]
[1780334857836,34.52,71458.15,76.4,0.15331,0.00024,6.88552]
[1780334863015,34.52,71457.23,76.4,0.15308,0.00024,6.87864]
[1780334864476,34.52,71457.31,76.4,0.1531,0.00024,6.87903]
[1780334867142,34.52,71457.05,76.4,0.15303,0.00024,6.87701]
[1780334867444,34.52,71457.05,76.4,0.15303,0.00024,6.87701]
[1780334868244,34.52,71458.25,76.4,0.15331,0.00024,6.88536]
[1780334868304,34.52,71458.25,76.4,0.15331,0.00024,6.88536]
[1780334868641,34.52,71458.25,76.4,0.15331,0.00024,6.88536]
[1780334869805,34.52,71460.28,76.4,0.15378,0.00024,6.89968]
[1780334869926,34.52,71460.28,76.4,0.15378,0.00024,6.89968]
[1780334870134,34.52,71460.28,76.4,0.15378,0.00024,6.89968]
[1780334872720,34.52,71464.24,76.4,0.1547,0.00024,6.9274]
[1780334877149,34.51,71464.82,76.4,0.15482,0.00024,6.9309]
[1780334877382,34.51,71467.77,76.4,0.15551,0.00024,6.95171]
[1780334877555,34.51,71469.71,76.4,0.15597,0.00024,6.96532]
[1780334879676,34.51,71469.36,76.4,0.15589,0.00024,6.96286]
[1780334884560,34.51,71468.74,76.4,0.15575,0.00024,6.95866]
[1780334884916,34.51,71468.74,76.4,0.15575,0.00024,6.95866]
[1780334886006,34.51,71469.07,76.4,0.15583,0.00024,6.96104]
[1780334886020,34.51,71469.07,76.4,0.15583,0.00024,6.96104]
[1780334886030,34.51,71477.14,76.4,0.15776,0.00024,7.01851]
[1780334886270,34.51,71477.14,76.4,0.15776,0.00024,7.01851]
[1780334886618,34.51,71477.36,76.4,0.1578,0.00024,7.01987]
[1780334887508,34.51,71477.36,76.4,0.1578,0.00024,7.01987]
[1780334887525,34.51,71477.36,76.4,0.1578,0.00024,7.01987]
[1780334887625,34.51,71474.63,76.4,0.15715,0.00024,7.00044]
[1780334888516,34.51,71474.63,76.4,0.15715,0.00024,7.00044]
[1780334889135,34.51,71474.63,76.4,0.15715,0.00024,7.00044]
[1780334889172,34.51,71469.93,76.4,0.15602,0.00024,6.96679]
[1780334891837,34.51,71467.24,76.4,0.15537,0.00024,6.94743]
[1780334892664,34.51,71467.32,76.4,0.15539,0.00024,6.9479]
[1780334892747,34.51,71467.32,76.4,0.15539,0.00024,6.9479]
[1780334892911,34.51,71467.32,76.4,0.15539,0.00024,6.9479]
[1780334893137,34.51,71467.32,76.4,0.15539,0.00024,6.9479]
[1780334893807,34.51,71465.97,76.4,0.15506,0.00024,6.93815]
[1780334893872,34.51,71458.87,76.4,0.15338,0.00024,6.88753]
[1780334894447,34.51,71458.87,76.4,0.15338,0.00024,6.88753]
[1780334895581,34.51,71456.86,76.4,0.1529,0.00024,6.87315]
[1780334897168,34.51,71455.59,76.4,0.1526,0.00023,6.86404]
[1780334898587,34.51,71456.42,76.4,0.15279,0.00024,6.8698]
[1780334898845,34.51,71456.42,76.4,0.15279,0.00024,6.8698]
[1780334899178,34.51,71456.42,76.4,0.15279,0.00024,6.8698]
[1780334899879,34.51,71455.19,76.4,0.1525,0.00023,6.86099]
[1780334904494,34.5,71455.76,76.4,0.15262,0.00023,6.86469]
[1780334907185,34.5,71455.97,76.4,0.15266,0.00023,6.86603]
[1780334908452,34.5,71455.7,76.4,0.1526,0.00023,6.86396]
[1780334908595,34.5,71455.7,76.4,0.1526,0.00023,6.86396]
[1780334908724,34.5,71455.7,76.4,0.1526,0.00023,6.86396]
[1780334909628,34.5,71453.76,76.4,0.15214,0.00023,6.8501]
[1780334910074,34.5,71453.76,76.4,0.15214,0.00023,6.8501]
[1780334910175,34.5,71449.1,76.4,0.15105,0.00023,6.81694]
[1780334910859,34.5,71449.1,76.4,0.15105,0.00023,6.81694]
[1780334914461,34.5,71448.58,76.4,0.15078,0.00023,6.80509]
[1780334917186,34.5,71448.62,76.4,0.15079,0.00023,6.80536]
[1780334919152,34.5,71448.02,76.4,0.15065,0.00023,6.80109]
[1780334927197,34.5,71448.31,76.4,0.15072,0.00023,6.8031]
[1780334927804,34.5,71447.9,76.4,0.15062,0.00023,6.80018]
[1780334929173,34.5,71448.16,76.4,0.15068,0.00023,6.80202]
[1780334929954,34.5,71449.52,76.4,0.151,0.00023,6.81167]
[1780334934012,34.5,71451.86,76.4,0.15154,0.00023,6.82816]
[1780334936656,34.5,71451.11,76.4,0.15136,0.00023,6.82271]
[1780334936987,34.5,71451.16,76.4,0.15137,0.00023,6.82303]
[1780334938263,34.5,71451.16,76.4,0.15136,0.00023,6.82278]
[1780334939015,34.5,71451.16,76.4,0.15136,0.00023,6.82278]
[1780334939116,34.5,71451.21,76.4,0.15137,0.00023,6.82289]
[1780334939949,34.5,71451.21,76.4,0.15137,0.00023,6.82289]
[1780334945051,34.5,71451.43,76.4,0.15141,0.00023,6.82424]
[1780334947248,34.5,71451.69,76.4,0.15147,0.00023,6.82606]
[1780334957135,34.5,71452.08,76.4,0.15155,0.00023,6.82851]
[1780334962170,34.5,71452.05,76.4,0.15154,0.00023,6.82818]
[1780334963311,34.49,71452.62,76.4,0.15167,0.00023,6.83221]
[1780334968775,34.49,71453.14,76.4,0.15179,0.00023,6.83577]
[1780334971815,34.49,71452.55,76.4,0.15151,0.00023,6.82337]
[1780334975263,34.49,71461.92,76.4,0.15371,0.00024,6.8898]
[1780334977321,34.49,71462.14,76.4,0.15376,0.00024,6.89119]
[1780334981414,34.49,71462.1,76.4,0.15374,0.00024,6.89072]
[1780334981518,34.49,71462.1,76.4,0.15374,0.00024,6.89072]
[1780334981535,34.49,71462.1,76.4,0.15374,0.00024,6.89072]
[1780334982377,34.49,71461.82,76.4,0.15366,0.00024,6.88845]
[1780334982551,34.49,71461.82,76.4,0.15366,0.00024,6.88845]
[1780334982800,34.49,71461.82,76.4,0.15366,0.00024,6.88845]
[1780334983022,34.49,71461.82,76.4,0.15366,0.00024,6.88845]
[1780334983123,34.49,71464.47,76.4,0.15429,0.00024,6.9072]
[1780334983612,34.49,71464.47,76.4,0.15429,0.00024,6.9072]
[1780334983679,34.49,71471.57,76.4,0.15598,0.00024,6.95776]
[1780334985545,34.49,71471.0,76.4,0.15584,0.00024,6.95371]
[1780334987127,34.49,71472.07,76.4,0.1561,0.00024,6.96132]
[1780334987210,34.49,71472.07,76.4,0.1561,0.00024,6.96132]
[1780334987225,34.49,71471.18,76.4,0.15589,0.00024,6.95499]
[1780334987331,34.49,71471.18,76.4,0.15589,0.00024,6.95499]
[1780334988387,34.49,71471.92,76.4,0.15606,0.00024,6.96007]
[1780334990976,34.49,71469.2,76.4,0.1554,0.00024,6.94054]
[1780334992126,34.49,71467.68,76.4,0.15503,0.00024,6.92939]
[1780334992608,34.49,71467.37,76.4,0.15495,0.00024,6.92704]
[1780334992690,34.49,71467.37,76.4,0.15495,0.00024,6.92704]
[1780334992731,34.49,71467.37,76.4,0.15495,0.00024,6.92704]
[1780334992873,34.49,71467.37,76.4,0.15495,0.00024,6.92704]
[1780334993107,34.49,71467.37,76.4,0.15495,0.00024,6.92704]
[1780334993979,34.49,71467.45,76.4,0.15496,0.00024,6.92746]
[1780334994162,34.49,71467.45,76.4,0.15496,0.00024,6.92746]
[1780334994224,34.49,71467.45,76.4,0.15496,0.00024,6.92746]
[1780334994243,34.49,71467.45,76.4,0.15496,0.00024,6.92746]
[1780334994271,34.49,71467.45,76.4,0.15496,0.00024,6.92746]
[1780334994213,34.49,71501.6,76.4,0.16322,0.00025,7.1704]
[1780334994688,34.49,71501.6,76.4,0.16322,0.00025,7.1704]
[1780334995254,34.48,71549.84,76.4,0.17534,0.00026,7.51307]
[1780334995451,34.48,71549.84,76.4,0.17534,0.00026,7.51307]
[1780334995612,34.48,71549.84,76.4,0.17534,0.00026,7.51307]
[1780334995879,34.48,71549.84,76.4,0.17534,0.00026,7.51307]
[1780334995919,34.48,71549.84,76.4,0.17534,0.00026,7.51307]
[1780334996031,34.48,71549.84,76.4,0.17534,0.00026,7.51307]
[1780334996195,34.48,71549.84,76.4,0.17534,0.00026,7.51307]
[1780334996300,34.48,71586.48,76.4,0.18491,0.00027,7.77181]
[1780334997270,34.48,71613.59,76.4,0.19219,0.00027,7.96211]
[1780334998122,34.48,71622.97,76.4,0.19473,0.00027,8.02731]
[1780334999250,34.48,71634.22,76.4,0.19781,0.00028,8.10537]
[1780334999707,34.48,71634.22,76.4,0.19781,0.00028,8.10537]
[1780335000331,34.47,71640.04,76.4,0.19941,0.00028,8.14536]
[1780335001221,34.47,71635.47,76.4,0.19812,0.00028,8.11322]
[1780335003340,34.47,71638.15,75.4,0.19886,0.00028,8.13161]
[1780335003295,34.47,71631.17,75.4,0.19691,0.00028,8.08269]
[1780335003392,34.47,71631.17,75.4,0.19691,0.00028,8.08269]
[1780335003606,34.47,71631.17,75.4,0.19691,0.00028,8.08269]
[1780335003741,34.47,71631.17,75.4,0.19691,0.00028,8.08269]
[1780335004076,34.47,71650.66,75.4,0.20233,0.00028,8.21796]
[1780335004822,34.47,71650.66,75.4,0.20233,0.00028,8.21796]
[1780335005215,34.47,71671.95,75.4,0.20835,0.00029,8.36478]
[1780335006187,34.47,71671.95,75.4,0.20835,0.00029,8.36478]
[1780335006587,34.47,71669.05,75.4,0.20751,0.00028,8.34469]
[1780335006614,34.47,71669.05,75.4,0.20751,0.00028,8.34469]
[1780335007314,34.46,71648.78,75.4,0.20178,0.00028,8.20442]
[1780335007417,34.46,71648.78,75.4,0.20178,0.00028,8.20442]
[1780335007771,34.46,71648.78,75.4,0.20178,0.00028,8.20442]
[1780335007836,34.46,71648.78,75.4,0.20178,0.00028,8.20442]
[1780335007867,34.46,71648.78,75.4,0.20178,0.00028,8.20442]
[1780335008208,34.46,71648.78,75.4,0.20178,0.00028,8.20442]
[1780335008250,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335008603,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335008688,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335008877,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335008971,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335009128,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335009136,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335009150,34.45,71624.46,75.4,0.19496,0.00027,8.03322]
[1780335009224,34.45,71607.18,75.4,0.19024,0.00027,7.91193]
[1780335009802,34.45,71607.18,75.4,0.19024,0.00027,7.91193]
[1780335009838,34.45,71612.79,75.4,0.19176,0.00027,7.95131]
[1780335011002,34.45,71612.79,75.4,0.19176,0.00027,7.95131]
[1780335011105,34.45,71612.79,75.4,0.19176,0.00027,7.95131]
[1780335011205,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335011404,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335011703,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335011820,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335011985,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335012041,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335012122,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335012210,34.45,71620.49,75.4,0.19387,0.00027,8.00533]
[1780335012330,34.45,71632.85,75.4,0.19727,0.00028,8.09181]
[1780335012498,34.45,71632.85,75.4,0.19727,0.00028,8.09181]
[1780335012604,34.45,71632.85,75.4,0.19727,0.00028,8.09181]
[1780335012628,34.45,71632.85,75.4,0.19727,0.00028,8.09181]
[1780335012777,34.45,71632.85,75.4,0.19727,0.00028,8.09181]
[1780335012810,34.45,71667.97,75.4,0.20712,0.00028,8.33533]
[1780335013984,34.45,71667.97,75.4,0.20712,0.00028,8.33533]
[1780335014337,34.45,71667.97,75.4,0.20712,0.00028,8.33533]
[1780335014365,34.45,71667.97,75.4,0.20712,0.00028,8.33533]
[1780335014332,34.45,71677.01,75.4,0.2097,0.00029,8.39736]
[1780335014465,34.45,71677.01,75.4,0.2097,0.00029,8.39736]
[1780335014783,34.45,71677.01,75.4,0.2097,0.00029,8.39736]
[1780335015215,34.45,71677.01,75.4,0.2097,0.00029,8.39736]
[1780335015230,34.45,71677.01,75.4,0.2097,0.00029,8.39736]
[1780335015278,34.45,71677.01,75.4,0.2097,0.00029,8.39736]
[1780335015332,34.44,71661.97,75.4,0.20534,0.00028,8.29211]
[1780335015663,34.44,71646.42,75.4,0.20097,0.00028,8.18437]
[1780335016625,34.44,71646.42,75.4,0.20097,0.00028,8.18437]
[1780335016707,34.44,71646.42,75.4,0.20097,0.00028,8.18437]
[1780335017007,34.43,71637.22,75.4,0.19833,0.00028,8.11841]
[1780335021126,34.43,71639.13,75.4,0.19885,0.00028,8.13165]
[1780335021145,34.43,71639.13,75.4,0.19885,0.00028,8.13165]
[1780335021240,34.43,71639.13,75.4,0.19885,0.00028,8.13165]
[1780335021285,34.43,71639.13,75.4,0.19885,0.00028,8.13165]
[1780335021297,34.43,71639.13,75.4,0.19885,0.00028,8.13165]
[1780335021902,34.43,71641.95,75.4,0.19963,0.00028,8.15118]
[1780335022272,34.43,71641.95,75.4,0.19963,0.00028,8.15118]
[1780335022316,34.43,71641.95,75.4,0.19963,0.00028,8.15118]
[1780335022320,34.43,71641.95,75.4,0.19963,0.00028,8.15118]
[1780335022368,34.43,71649.8,75.4,0.20183,0.00028,8.2057]
[1780335023273,34.43,71649.8,75.4,0.20183,0.00028,8.2057]
[1780335024559,34.43,71656.01,75.4,0.20357,0.00028,8.24858]
[1780335025193,34.43,71656.01,75.4,0.20357,0.00028,8.24858]
[1780335025550,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335025759,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335025835,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335025988,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335025991,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335026078,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335026119,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335026146,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335026161,34.43,71657.4,75.4,0.20394,0.00028,8.25777]
[1780335026361,34.43,71659.77,75.4,0.20461,0.00028,8.27417]
[1780335026439,34.43,71659.77,75.4,0.20461,0.00028,8.27417]
[1780335026749,34.43,71659.77,75.4,0.20461,0.00028,8.27417]
[1780335026931,34.43,71659.77,75.4,0.20461,0.00028,8.27417]
[1780335027081,34.43,71659.77,75.4,0.20461,0.00028,8.27417]
[1780335027259,34.43,71671.64,75.4,0.20797,0.00029,8.35591]
[1780335027797,34.43,71671.64,75.4,0.20797,0.00029,8.35591]
[1780335027959,34.43,71671.64,75.4,0.20797,0.00029,8.35591]
[1780335028231,34.43,71671.64,75.4,0.20797,0.00029,8.35591]
[1780335028315,34.43,71671.64,75.4,0.20797,0.00029,8.35591]
[1780335028422,34.43,71671.64,75.4,0.20797,0.00029,8.35591]
[1780335028532,34.42,71670.43,75.4,0.20762,0.00029,8.34736]
[1780335028694,34.42,71670.43,75.4,0.20762,0.00029,8.34736]
[1780335028978,34.42,71670.43,75.4,0.20762,0.00029,8.34736]
[1780335029236,34.42,71670.43,75.4,0.20762,0.00029,8.34736]
[1780335029324,34.42,71670.43,75.4,0.20762,0.00029,8.34736]
[1780335029360,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335029416,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335029497,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335029545,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335029753,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335029951,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335029954,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335030149,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335030362,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335030378,34.42,71660.34,75.4,0.20474,0.00028,8.27748]
[1780335030323,34.42,71644.46,75.4,0.20027,0.00028,8.16714]
[1780335030612,34.42,71644.46,75.4,0.20027,0.00028,8.16714]
[1780335030642,34.42,71644.46,75.4,0.20027,0.00028,8.16714]
[1780335030686,34.42,71644.46,75.4,0.20027,0.00028,8.16714]
[1780335030770,34.42,71644.46,75.4,0.20027,0.00028,8.16714]
[1780335030972,34.42,71644.46,75.4,0.20027,0.00028,8.16714]
[1780335031038,34.42,71644.46,75.4,0.20027,0.00028,8.16714]
[1780335031269,34.42,71629.12,75.4,0.19587,0.00028,8.05178]
[1780335031524,34.42,71629.12,75.4,0.19587,0.00028,8.05178]
[1780335031779,34.42,71629.12,75.4,0.19587,0.00028,8.05178]
[1780335032366,34.42,71629.12,75.4,0.19587,0.00028,8.05178]
[1780335032407,34.42,71615.19,75.4,0.19204,0.00027,7.95397]
[1780335032712,34.42,71615.19,75.4,0.19204,0.00027,7.95397]
[1780335032722,34.42,71615.19,75.4,0.19204,0.00027,7.95397]
[1780335033242,34.42,71615.19,75.4,0.19204,0.00027,7.95397]
[1780335033244,34.42,71615.19,75.4,0.19204,0.00027,7.95397]
[1780335033267,34.42,71615.19,75.4,0.19204,0.00027,7.95397]
[1780335033306,34.42,71605.27,75.4,0.18934,0.00027,7.88416]
[1780335034204,34.42,71605.27,75.4,0.18934,0.00027,7.88416]
[1780335034213,34.42,71605.27,75.4,0.18934,0.00027,7.88416]
[1780335034314,34.42,71600.83,75.4,0.18814,0.00027,7.85288]
[1780335034567,34.42,71600.83,75.4,0.18814,0.00027,7.85288]
[1780335035213,34.42,71600.83,75.4,0.18814,0.00027,7.85288]
[1780335035307,34.42,71605.71,75.4,0.18946,0.00027,7.88718]
[1780335035778,34.42,71605.71,75.4,0.18946,0.00027,7.88718]
[1780335036404,34.42,71605.71,75.4,0.18946,0.00027,7.88718]
[1780335036281,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335036496,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335036577,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335036748,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335036770,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335037272,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335037275,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335037287,34.42,71611.17,75.4,0.19093,0.00027,7.92547]
[1780335037306,34.42,71617.01,75.4,0.19252,0.00027,7.96633]
[1780335037979,34.42,71624.62,75.4,0.1946,0.00027,8.01961]
[1780335039539,34.42,71625.03,75.4,0.19471,0.00027,8.02236]
[1780335039540,34.42,71625.03,75.4,0.19471,0.00027,8.02236]
[1780335039615,34.42,71625.03,75.4,0.19471,0.00027,8.02236]
[1780335040169,34.42,71625.03,75.4,0.19471,0.00027,8.02236]
[1780335040237,34.41,71620.97,75.4,0.19359,0.00027,7.9938]
[1780335041315,34.41,71613.21,75.4,0.19147,0.00027,7.93921]
[1780335041537,34.41,71613.21,75.4,0.19147,0.00027,7.93921]
[1780335042258,34.41,71613.21,75.4,0.19147,0.00027,7.93921]
[1780335042319,34.41,71610.15,75.4,0.19063,0.00027,7.91763]
[1780335043994,34.41,71607.04,75.4,0.18979,0.00027,7.89588]
[1780335043995,34.41,71607.04,75.4,0.18979,0.00027,7.89588]
[1780335044094,34.41,71602.44,75.4,0.18856,0.00027,7.86366]
[1780335045942,34.42,71599.48,75.4,0.18777,0.00027,7.84299]
[1780335045953,34.42,71599.48,75.4,0.18777,0.00027,7.84299]
[1780335046044,34.42,71597.88,75.4,0.18734,0.00027,7.83193]
[1780335047243,34.42,71604.49,75.4,0.18913,0.00027,7.87864]
[1780335049519,34.42,71606.59,75.4,0.18971,0.00027,7.8936]
[1780335049947,34.42,71606.59,75.4,0.18971,0.00027,7.8936]
[1780335050140,34.42,71606.59,75.4,0.18971,0.00027,7.8936]
[1780335050361,34.42,71606.59,75.4,0.18971,0.00027,7.8936]
[1780335050416,34.42,71612.95,75.4,0.19143,0.00027,7.93837]
[1780335051250,34.42,71612.95,75.4,0.19143,0.00027,7.93837]
[1780335051371,34.42,71627.48,75.4,0.19541,0.00028,8.0403]
[1780335051480,34.42,71627.48,75.4,0.19541,0.00028,8.0403]
[1780335052301,34.42,71627.48,75.4,0.19541,0.00028,8.0403]
[1780335052401,34.42,71639.29,75.4,0.19868,0.00028,8.12273]
[1780335052860,34.42,71644.4,75.4,0.2001,0.00028,8.15819]
[1780335053963,34.42,71644.4,75.4,0.2001,0.00028,8.15819]
[1780335054107,34.42,71644.4,75.4,0.2001,0.00028,8.15819]
[1780335056033,34.42,71641.36,75.4,0.19924,0.00028,8.13679]
[1780335056093,34.42,71641.36,75.4,0.19924,0.00028,8.13679]
[1780335056267,34.42,71641.36,75.4,0.19924,0.00028,8.13679]
[1780335056790,34.42,71639.92,75.4,0.19884,0.00028,8.12671]
[1780335057910,34.42,71638.41,75.4,0.19841,0.00028,8.11605]
[1780335058362,34.42,71637.96,75.4,0.19828,0.00028,8.11279]
[1780335058611,34.42,71637.96,75.4,0.19828,0.00028,8.11279]
[1780335059255,34.42,71633.29,75.4,0.19699,0.00028,8.08023]
[1780335059990,34.42,71633.29,75.4,0.19699,0.00028,8.08023]
[1780335061924,34.42,71638.39,75.4,0.19842,0.00028,8.1161]
[1780335067026,34.42,71639.51,75.4,0.19873,0.00028,8.12396]
[1780335067237,34.42,71639.51,75.4,0.19873,0.00028,8.12396]
[1780335070987,34.42,71631.5,75.4,0.19651,0.00028,8.06821]
[1780335071862,34.42,71631.5,75.4,0.19651,0.00028,8.06821]
[1780335073001,34.42,71643.64,75.4,0.19989,0.00028,8.15302]
[1780335074509,34.42,71644.52,75.4,0.20014,0.00028,8.15913]
[1780335075123,34.42,71644.52,75.4,0.20014,0.00028,8.15913]
[1780335075691,34.42,71644.38,75.4,0.2001,0.00028,8.15814]
[1780335077818,34.42,71642.13,75.4,0.19947,0.00028,8.14245]
[1780335078189,34.42,71642.13,75.4,0.19947,0.00028,8.14245]
[1780335079467,34.42,71633.34,75.4,0.19703,0.00028,8.08115]
[1780335080251,34.42,71633.34,75.4,0.19703,0.00028,8.08115]
[1780335080818,34.42,71630.37,75.4,0.19621,0.00028,8.06048]
[1780335081849,34.42,71629.64,75.4,0.19601,0.00028,8.05547]
[1780335082066,34.42,71624.66,75.4,0.19465,0.00027,8.02074]
[1780335083071,34.42,71616.12,75.4,0.19231,0.00027,7.96104]
[1780335084731,34.42,71614.73,75.4,0.19194,0.00027,7.95151]
[1780335084821,34.42,71614.73,75.4,0.19194,0.00027,7.95151]
[1780335086712,34.43,71610.0,75.4,0.19068,0.00027,7.91879]
[1780335088562,34.43,71608.89,75.4,0.1904,0.00027,7.91157]
[1780335092134,34.44,71617.55,75.4,0.19266,0.00027,7.96536]
[1780335097397,34.44,71618.34,75.4,0.19291,0.00027,7.97172]
[1780335097503,34.44,71618.34,75.4,0.19291,0.00027,7.97172]
[1780335098420,34.44,71609.62,75.4,0.19055,0.00027,7.91095]
[1780335099042,34.44,71609.62,75.4,0.19055,0.00027,7.91095]
[1780335099332,34.44,71609.62,75.4,0.19055,0.00027,7.91095]
[1780335099422,34.44,71599.65,75.4,0.18787,0.00027,7.84113]
[1780335101909,34.45,71601.71,75.4,0.18844,0.00027,7.85605]
[1780335103581,34.45,71599.49,75.4,0.18786,0.00027,7.84083]
[1780335104331,34.45,71596.21,75.4,0.18699,0.00027,7.81795]
[1780335109402,34.45,71596.22,75.4,0.187,0.00027,7.81835]
[1780335109576,34.45,71595.36,75.4,0.18677,0.00027,7.81236]
[1780335110741,34.45,71595.52,75.4,0.18682,0.00027,7.81356]
[1780335111214,34.45,71595.52,75.4,0.18682,0.00027,7.81356]
[1780335111269,34.45,71595.52,75.4,0.18682,0.00027,7.81356]
[1780335111398,34.45,71595.52,75.4,0.18682,0.00027,7.81356]
[1780335111404,34.45,71595.52,75.4,0.18682,0.00027,7.81356]
[1780335111407,34.45,71595.52,75.4,0.18682,0.00027,7.81356]
[1780335111499,34.45,71594.16,75.4,0.18646,0.00027,7.80405]
[1780335111832,34.45,71594.16,75.4,0.18646,0.00027,7.80405]
[1780335112278,34.45,71590.0,75.4,0.18534,0.00027,7.77464]
[1780335112611,34.45,71590.0,75.4,0.18534,0.00027,7.77464]
[1780335112820,34.45,71590.0,75.4,0.18534,0.00027,7.77464]
[1780335114551,34.45,71584.02,75.4,0.18375,0.00027,7.73236]
[1780335115125,34.45,71584.02,75.4,0.18375,0.00027,7.73236]
[1780335115476,34.45,71584.02,75.4,0.18375,0.00027,7.73236]
[1780335116866,34.45,71587.37,75.4,0.18464,0.00027,7.75598]
[1780335117301,34.45,71587.37,75.4,0.18464,0.00027,7.75598]
[1780335117310,34.45,71587.37,75.4,0.18464,0.00027,7.75598]
[1780335118486,34.45,71585.85,75.4,0.18423,0.00027,7.74522]
[1780335121247,34.45,71583.37,75.4,0.18357,0.00027,7.72767]
[1780335121264,34.45,71583.37,75.4,0.18357,0.00027,7.72767]
[1780335121465,34.45,71583.37,75.4,0.18357,0.00027,7.72767]
[1780335121424,34.45,71578.24,75.4,0.18222,0.00026,7.69143]
[1780335121597,34.45,71578.24,75.4,0.18222,0.00026,7.69143]
[1780335122612,34.45,71581.3,75.4,0.18303,0.00026,7.7131]
[1780335122949,34.45,71581.3,75.4,0.18303,0.00026,7.7131]
[1780335123293,34.45,71581.3,75.4,0.18303,0.00026,7.7131]
[1780335123499,34.45,71575.69,75.4,0.18155,0.00026,7.67346]
[1780335123850,34.45,71575.69,75.4,0.18155,0.00026,7.67346]
[1780335125576,34.45,71570.19,75.4,0.18011,0.00026,7.63471]
[1780335125633,34.45,71570.19,75.4,0.18011,0.00026,7.63471]
[1780335126647,34.45,71569.09,75.4,0.17982,0.00026,7.62704]
[1780335127266,34.45,71569.09,75.4,0.17982,0.00026,7.62704]
[1780335127298,34.45,71569.09,75.4,0.17982,0.00026,7.62704]
[1780335127324,34.45,71569.09,75.4,0.17982,0.00026,7.62704]
[1780335127425,34.45,71569.09,75.4,0.17982,0.00026,7.62704]
[1780335127428,34.45,71569.09,75.4,0.17982,0.00026,7.62704]
[1780335127440,34.45,71560.8,75.4,0.17767,0.00026,7.56845]
[1780335128413,34.45,71560.8,75.4,0.17767,0.00026,7.56845]
[1780335128501,34.45,71555.36,75.4,0.17626,0.00026,7.53]
[1780335129160,34.45,71555.36,75.4,0.17626,0.00026,7.53]
[1780335129284,34.45,71555.36,75.4,0.17626,0.00026,7.53]
[1780335129291,34.45,71555.36,75.4,0.17626,0.00026,7.53]
[1780335129415,34.45,71555.36,75.4,0.17626,0.00026,7.53]
[1780335129464,34.45,71536.21,75.4,0.17136,0.00025,7.39411]
[1780335129630,34.45,71536.21,75.4,0.17136,0.00025,7.39411]
[1780335129813,34.45,71536.21,75.4,0.17136,0.00025,7.39411]
[1780335129853,34.45,71536.21,75.4,0.17136,0.00025,7.39411]
[1780335130231,34.45,71536.21,75.4,0.17136,0.00025,7.39411]
[1780335130237,34.45,71536.21,75.4,0.17136,0.00025,7.39411]
[1780335130251,34.45,71536.21,75.4,0.17136,0.00025,7.39411]
[1780335130455,34.45,71525.57,75.4,0.16867,0.00025,7.31851]
[1780335130572,34.45,71525.57,75.4,0.16867,0.00025,7.31851]
[1780335130632,34.45,71525.57,75.4,0.16867,0.00025,7.31851]
[1780335131076,34.45,71525.57,75.4,0.16867,0.00025,7.31851]
[1780335131521,34.45,71525.57,75.4,0.16867,0.00025,7.31851]
[1780335131763,34.46,71527.2,75.4,0.16909,0.00025,7.33026]
[1780335132421,34.46,71532.22,75.4,0.17036,0.00025,7.3661]
[1780335132557,34.46,71532.22,75.4,0.17036,0.00025,7.3661]
[1780335134567,34.46,71533.34,75.4,0.17065,0.00025,7.37424]
[1780335134879,34.46,71533.34,75.4,0.17065,0.00025,7.37424]
[1780335135129,34.46,71533.34,75.4,0.17065,0.00025,7.37424]
[1780335136841,34.46,71539.77,75.4,0.17229,0.00025,7.42007]
[1780335138301,34.46,71538.94,75.4,0.17208,0.00025,7.41419]
[1780335138463,34.46,71534.05,75.4,0.17084,0.00025,7.37947]
[1780335139183,34.46,71534.05,75.4,0.17084,0.00025,7.37947]
[1780335139276,34.46,71534.05,75.4,0.17084,0.00025,7.37947]
[1780335139399,34.46,71534.05,75.4,0.17084,0.00025,7.37947]
[1780335139470,34.46,71524.91,75.4,0.16853,0.00025,7.31456]
[1780335140477,34.46,71517.49,75.4,0.16668,0.00025,7.26193]
[1780335141308,34.46,71517.49,75.4,0.16668,0.00025,7.26193]
[1780335141341,34.46,71517.49,75.4,0.16668,0.00025,7.26193]
[1780335141347,34.46,71517.49,75.4,0.16668,0.00025,7.26193]
[1780335141507,34.46,71510.44,75.4,0.16494,0.00025,7.21192]
[1780335141554,34.46,71510.44,75.4,0.16494,0.00025,7.21192]
[1780335141804,34.46,71510.44,75.4,0.16494,0.00025,7.21192]
[1780335142012,34.46,71510.44,75.4,0.16494,0.00025,7.21192]
[1780335142299,34.46,71510.44,75.4,0.16494,0.00025,7.21192]
[1780335142407,34.46,71510.44,75.4,0.16494,0.00025,7.21192]
[1780335142503,34.46,71501.77,75.4,0.1628,0.00025,7.15021]
[1780335142652,34.46,71501.77,75.4,0.1628,0.00025,7.15021]
[1780335143261,34.46,71501.77,75.4,0.1628,0.00025,7.15021]
[1780335143333,34.46,71501.77,75.4,0.1628,0.00025,7.15021]
[1780335143379,34.46,71501.77,75.4,0.1628,0.00025,7.15021]
[1780335143781,34.46,71497.82,75.4,0.16183,0.00024,7.12205]
[1780335147561,34.46,71496.81,75.4,0.16158,0.00024,7.11493]
[1780335149426,34.46,71496.81,75.4,0.16158,0.00024,7.11497]
[1780335149806,34.46,71498.55,75.4,0.16201,0.00024,7.12738]
[1780335151474,34.46,71497.37,75.4,0.16172,0.00024,7.11898]
[1780335153742,34.46,71496.37,75.4,0.16134,0.00024,7.10375]
[1780335153750,34.46,71496.37,75.4,0.16134,0.00024,7.10375]
[1780335154720,34.46,71496.13,75.4,0.16128,0.00024,7.10206]
[1780335157751,34.46,71497.21,75.4,0.16155,0.00024,7.10988]
[1780335158299,34.46,71502.74,75.4,0.1629,0.00025,7.14928]
[1780335159450,34.46,71502.74,75.4,0.1629,0.00025,7.14928]
[1780335159584,34.46,71504.51,75.4,0.16334,0.00025,7.16186]
[1780335165280,34.46,71501.45,75.4,0.16258,0.00025,7.13999]
[1780335165282,34.46,71501.45,75.4,0.16258,0.00025,7.13999]
[1780335165419,34.46,71501.45,75.4,0.16258,0.00025,7.13999]
[1780335165695,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335165715,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335165833,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335165882,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335166120,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335166281,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335166287,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335166329,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335166509,34.46,71500.47,75.4,0.16234,0.00025,7.133]
[1780335166560,34.46,71496.14,75.4,0.16128,0.00024,7.10217]
[1780335166621,34.46,71496.14,75.4,0.16128,0.00024,7.10217]
[1780335167489,34.46,71481.9,75.4,0.15783,0.00024,7.00083]
[1780335168411,34.46,71477.5,75.4,0.15677,0.00024,6.96953]
[1780335169077,34.46,71477.5,75.4,0.15677,0.00024,6.96953]
[1780335169987,34.46,71477.7,75.4,0.15682,0.00024,6.97102]
[1780335170128,34.46,71477.7,75.4,0.15682,0.00024,6.97102]
[1780335170139,34.46,71477.7,75.4,0.15682,0.00024,6.97102]
[1780335171405,34.46,71469.26,75.4,0.15481,0.00024,6.91103]
[1780335172315,34.46,71459.84,75.4,0.15258,0.00024,6.84411]
[1780335172717,34.46,71459.84,75.4,0.15258,0.00024,6.84411]
[1780335175009,34.46,71461.8,75.4,0.15305,0.00024,6.85838]
[1780335176969,34.47,71463.59,75.4,0.15348,0.00024,6.87143]
[1780335177134,34.47,71463.59,75.4,0.15348,0.00024,6.87143]
[1780335177136,34.47,71463.59,75.4,0.15348,0.00024,6.87143]
[1780335177641,34.47,71464.82,75.4,0.15378,0.00024,6.88031]
[1780335177712,34.47,71464.82,75.4,0.15378,0.00024,6.88031]
[1780335180018,34.47,71466.69,75.4,0.15423,0.00024,6.89385]
[1780335181782,34.47,71469.66,75.4,0.15494,0.00024,6.91517]
[1780335182290,34.47,71469.66,75.4,0.15494,0.00024,6.91517]
[1780335183517,34.47,71472.26,75.4,0.15557,0.00024,6.93374]
[1780335186822,34.47,71467.56,75.4,0.15446,0.00024,6.90053]
[1780335187617,34.47,71467.56,75.4,0.15446,0.00024,6.90053]
[1780335187981,34.47,71467.56,75.4,0.15446,0.00024,6.90053]
[1780335191162,34.47,71462.47,75.4,0.15326,0.00024,6.86472]
[1780335191608,34.47,71462.47,75.4,0.15326,0.00024,6.86472]
[1780335194817,34.47,71457.41,75.4,0.15208,0.00024,6.8292]
[1780335194888,34.47,71457.41,75.4,0.15208,0.00024,6.8292]
[1780335194889,34.47,71457.41,75.4,0.15208,0.00024,6.8292]
[1780335195270,34.47,71457.41,75.4,0.15208,0.00024,6.8292]
[1780335195377,34.47,71457.41,75.4,0.15208,0.00024,6.8292]
[1780335195519,34.47,71457.41,75.4,0.15208,0.00024,6.8292]
[1780335195594,34.47,71453.03,75.4,0.15106,0.00023,6.79825]
[1780335195893,34.47,71453.03,75.4,0.15106,0.00023,6.79825]
[1780335196010,34.47,71444.66,75.4,0.1491,0.00023,6.73856]
[1780335199433,34.47,71443.8,75.4,0.1489,0.00023,6.73218]
[1780335200317,34.47,71444.72,75.4,0.1491,0.00023,6.73858]
[1780335200401,34.47,71444.72,75.4,0.1491,0.00023,6.73858]
[1780335201494,34.47,71450.84,75.4,0.15052,0.00023,6.78177]
[1780335202020,34.47,71450.84,75.4,0.15052,0.00023,6.78177]
[1780335207459,34.47,71451.78,75.4,0.1507,0.00023,6.78734]
[1780335211132,34.46,71448.22,75.4,0.14985,0.00023,6.76123]
[1780335211167,34.46,71448.22,75.4,0.14985,0.00023,6.76123]
[1780335211169,34.46,71448.22,75.4,0.14985,0.00023,6.76123]
[1780335211326,34.46,71448.22,75.4,0.14985,0.00023,6.76123]
[1780335211336,34.46,71448.22,75.4,0.14985,0.00023,6.76123]
[1780335211338,34.46,71448.22,75.4,0.14985,0.00023,6.76123]
[1780335211716,34.46,71448.05,75.4,0.14966,0.00023,6.75169]
[1780335212470,34.46,71448.05,75.4,0.14966,0.00023,6.75169]
[1780335218071,34.46,71449.31,75.4,0.14992,0.00023,6.7597]
[1780335219050,34.46,71452.13,75.4,0.15057,0.00023,6.77956]
[1780335219431,34.46,71452.13,75.4,0.15057,0.00023,6.77956]
[1780335219529,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220034,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220151,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220163,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220323,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220364,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220578,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220586,34.45,71455.84,75.4,0.15144,0.00023,6.80574]
[1780335220601,34.45,71467.81,75.4,0.15426,0.00024,6.89087]
[1780335220690,34.45,71467.81,75.4,0.15426,0.00024,6.89087]
[1780335221077,34.45,71467.81,75.4,0.15426,0.00024,6.89087]
[1780335221273,34.45,71467.81,75.4,0.15426,0.00024,6.89087]
[1780335221582,34.45,71468.15,75.4,0.15435,0.00024,6.89338]
[1780335222787,34.45,71465.53,75.4,0.15372,0.00024,6.87459]
[1780335223101,34.45,71465.53,75.4,0.15372,0.00024,6.87459]
[1780335223405,34.45,71464.68,75.4,0.15351,0.00024,6.86843]
[1780335223918,34.45,71464.68,75.4,0.15351,0.00024,6.86843]
[1780335223962,34.45,71464.68,75.4,0.15351,0.00024,6.86843]
[1780335224559,34.45,71465.94,75.4,0.15382,0.00024,6.87752]
[1780335227483,34.45,71465.93,75.4,0.15379,0.00024,6.87687]
[1780335232751,34.44,71465.49,75.4,0.15363,0.00024,6.87202]
[1780335232778,34.44,71465.49,75.4,0.15363,0.00024,6.87202]
[1780335234506,34.44,71465.31,75.4,0.15358,0.00024,6.87045]
[1780335234510,34.44,71465.31,75.4,0.15358,0.00024,6.87045]
[1780335234523,34.44,71465.31,75.4,0.15358,0.00024,6.87045]
[1780335235160,34.44,71462.58,75.4,0.15292,0.00024,6.85073]
[1780335235471,34.44,71462.58,75.4,0.15292,0.00024,6.85073]
[1780335235524,34.44,71456.27,75.4,0.15143,0.00023,6.80557]
[1780335240011,34.44,71454.51,75.4,0.15099,0.00023,6.7923]
[1780335240016,34.44,71454.51,75.4,0.15099,0.00023,6.7923]
[1780335242269,34.43,71453.08,75.4,0.15064,0.00023,6.78175]
[1780335242286,34.43,71453.08,75.4,0.15064,0.00023,6.78175]
[1780335242462,34.43,71453.08,75.4,0.15064,0.00023,6.78175]
[1780335243549,34.43,71451.42,75.4,0.15025,0.00023,6.76976]
[1780335244641,34.43,71448.82,75.4,0.14964,0.00023,6.75111]
[1780335246266,34.43,71441.13,75.4,0.14784,0.00023,6.69621]
[1780335253510,34.43,71444.72,75.4,0.14865,0.00023,6.72096]
[1780335254591,34.43,71445.78,75.4,0.14889,0.00023,6.72836]
[1780335254592,34.43,71445.78,75.4,0.14889,0.00023,6.72836]
[1780335255743,34.43,71448.5,75.4,0.14952,0.00023,6.74748]
[1780335257597,34.43,71448.92,75.4,0.14961,0.00023,6.75034]
[1780335258436,34.42,71448.27,75.4,0.14945,0.00023,6.74558]
[1780335259786,34.42,71443.06,75.4,0.14824,0.00023,6.70827]
[1780335262072,34.42,71448.79,75.4,0.14956,0.00023,6.74879]
[1780335267486,34.42,71450.29,75.4,0.14988,0.00023,6.75871]
[1780335268590,34.42,71450.23,75.4,0.14987,0.00023,6.75815]
[1780335268591,34.42,71450.23,75.4,0.14987,0.00023,6.75815]
[1780335270355,34.42,71455.72,75.4,0.15114,0.00023,6.79691]
[1780335270419,34.42,71460.59,75.4,0.15228,0.00024,6.83141]
[1780335273440,34.41,71466.11,75.4,0.15342,0.00024,6.86182]
[1780335273831,34.41,71466.11,75.4,0.15342,0.00024,6.86182]
[1780335274233,34.41,71466.11,75.4,0.15342,0.00024,6.86182]
[1780335274693,34.41,71467.5,75.4,0.15374,0.00024,6.87146]
[1780335275307,34.41,71467.5,75.4,0.15374,0.00024,6.87146]
[1780335275315,34.41,71467.5,75.4,0.15374,0.00024,6.87146]
[1780335275533,34.41,71468.46,75.4,0.15396,0.00024,6.87802]
[1780335280864,34.41,71471.65,75.4,0.1547,0.00024,6.90004]
[1780335283383,34.41,71472.28,75.4,0.15484,0.00024,6.90424]
[1780335283509,34.4,71469.48,75.4,0.15416,0.00024,6.88413]
[1780335283824,34.4,71469.48,75.4,0.15416,0.00024,6.88413]
[1780335283835,34.4,71469.48,75.4,0.15416,0.00024,6.88413]
[1780335284594,34.4,71462.5,75.4,0.1525,0.00024,6.83409]
[1780335286815,34.4,71459.11,75.4,0.15168,0.00024,6.8095]
[1780335293531,34.39,71459.69,75.4,0.15178,0.00024,6.81233]
[1780335296527,34.39,71458.34,75.4,0.15144,0.00024,6.80211]
[1780335296611,34.39,71458.34,75.4,0.15144,0.00024,6.80211]
[1780335299208,34.39,71452.98,75.4,0.15016,0.00023,6.76338]
[1780335301084,34.39,71446.25,75.4,0.14858,0.00023,6.71516]
[1780335302291,34.39,71450.32,75.4,0.14953,0.00023,6.74402]
[1780335302698,34.39,71457.97,75.4,0.15131,0.00024,6.79839]
[1780335308604,34.39,71459.84,75.4,0.15175,0.00024,6.81157]
[1780335308689,34.39,71459.25,75.4,0.15161,0.00024,6.80733]
[1780335309702,34.39,71459.25,75.4,0.15161,0.00024,6.80733]
[1780335309696,34.38,71451.77,75.4,0.14985,0.00023,6.75379]
[1780335310707,34.38,71451.77,75.4,0.14985,0.00023,6.75379]
[1780335311734,34.38,71446.25,75.4,0.14855,0.00023,6.71407]
[1780335316785,34.38,71446.39,75.4,0.14856,0.00023,6.7146]
[1780335323449,34.38,71450.63,75.4,0.14953,0.00023,6.74405]
[1780335328704,34.37,71449.47,75.4,0.14922,0.00023,6.73483]
[1780335330249,34.37,71446.85,75.4,0.1486,0.00023,6.7159]
[1780335334558,34.37,71443.92,75.4,0.14777,0.00023,6.68642]
[1780335339907,34.37,71441.69,75.4,0.14723,0.00023,6.66998]
[1780335345673,34.37,71440.82,75.4,0.14702,0.00023,6.66351]
[1780335349977,34.36,71449.57,75.4,0.14904,0.00023,6.72553]
[1780335352699,34.36,71449.28,75.4,0.14897,0.00023,6.72332]
[1780335353049,34.36,71448.42,75.4,0.14877,0.00023,6.71706]
[1780335353435,34.36,71448.42,75.4,0.14877,0.00023,6.71706]
[1780335353801,34.36,71448.16,75.4,0.1487,0.00023,6.71508]
[1780335357505,34.36,71449.06,75.4,0.1489,0.00023,6.72111]
[1780335358634,34.36,71448.73,75.4,0.14882,0.00023,6.71863]
[1780335358983,34.36,71448.48,75.4,0.14876,0.00023,6.71673]
[1780335359955,34.36,71447.48,75.4,0.14852,0.00023,6.70949]
[1780335361724,34.36,71457.85,75.4,0.15094,0.00024,6.78316]
[1780335362334,34.36,71457.85,75.4,0.15094,0.00024,6.78316]
[1780335362337,34.36,71457.85,75.4,0.15094,0.00024,6.78316]
[1780335362730,34.36,71457.85,75.4,0.15094,0.00024,6.78316]
[1780335363324,34.36,71459.55,75.4,0.15133,0.00024,6.79508]
[1780335363400,34.36,71470.51,75.4,0.15392,0.00024,6.87305]
[1780335364456,34.36,71470.51,75.4,0.15392,0.00024,6.87305]
[1780335365874,34.35,71473.13,75.4,0.15454,0.00024,6.89152]
[1780335369127,34.35,71473.5,75.4,0.15461,0.00024,6.89377]
[1780335369949,34.35,71473.19,75.4,0.15453,0.00024,6.89143]
[1780335370136,34.35,71469.83,75.4,0.15373,0.00024,6.86745]
[1780335375522,34.35,71470.45,75.4,0.15384,0.00024,6.87066]
[1780335378104,34.34,71470.53,75.4,0.15383,0.00024,6.87038]
[1780335381885,34.34,71471.13,75.4,0.15393,0.00024,6.87354]
[1780335381930,34.34,71471.13,75.4,0.15393,0.00024,6.87354]
[1780335382162,34.34,71471.13,75.4,0.15393,0.00024,6.87354]
[1780335382460,34.34,71471.13,75.4,0.15393,0.00024,6.87354]
[1780335382571,34.34,71471.13,75.4,0.15393,0.00024,6.87354]
[1780335382572,34.34,71471.13,75.4,0.15393,0.00024,6.87354]
[1780335382587,34.34,71474.21,75.4,0.15466,0.00024,6.89526]
[1780335384229,34.33,71480.04,75.4,0.15605,0.00024,6.9366]
[1780335388009,34.33,71479.41,75.4,0.15588,0.00024,6.93155]
[1780335393752,34.33,71481.29,75.4,0.15616,0.00024,6.93592]
[1780335393757,34.33,71481.29,75.4,0.15616,0.00024,6.93592]
[1780335394307,34.33,71482.25,75.4,0.15638,0.00024,6.94242]
[1780335395510,34.33,71482.25,75.4,0.15638,0.00024,6.94242]
[1780335396590,34.32,71482.6,75.4,0.15645,0.00024,6.9447]
[1780335396668,34.32,71482.6,75.4,0.15645,0.00024,6.9447]
[1780335396669,34.32,71489.81,75.4,0.15819,0.00024,6.99601]
[1780335396851,34.32,71489.81,75.4,0.15819,0.00024,6.99601]
[1780335397581,34.32,71489.81,75.4,0.15819,0.00024,6.99601]
[1780335397683,34.32,71498.63,75.4,0.16034,0.00025,7.05903]
[1780335401238,34.32,71497.58,75.4,0.16007,0.00024,7.05119]
[1780335401241,34.32,71497.58,75.4,0.16007,0.00024,7.05119]
[1780335406394,34.32,71497.56,75.4,0.16005,0.00024,7.05047]
[1780335410032,34.32,71498.29,75.4,0.16022,0.00024,7.05541]
[1780335410115,34.32,71498.29,75.4,0.16022,0.00024,7.05541]
[1780335415457,34.31,71498.59,75.4,0.16027,0.00025,7.05683]
[1780335416840,34.31,71498.59,75.4,0.16027,0.00025,7.05683]
[1780335416844,34.31,71498.59,75.4,0.16027,0.00025,7.05683]
[1780335420094,34.31,71500.45,75.4,0.16071,0.00025,7.06975]
[1780335421141,34.31,71500.47,75.4,0.16071,0.00025,7.06978]
[1780335422465,34.31,71503.94,75.4,0.16156,0.00025,7.09449]
[1780335423762,34.31,71514.19,75.4,0.16409,0.00025,7.16748]
[1780335424124,34.31,71514.19,75.4,0.16409,0.00025,7.16748]
[1780335424695,34.31,71514.19,75.4,0.16409,0.00025,7.16748]
[1780335426859,34.31,71510.85,75.4,0.16324,0.00025,7.14314]
[1780335426867,34.31,71523.59,75.4,0.16641,0.00025,7.23402]
[1780335426963,34.31,71523.59,75.4,0.16641,0.00025,7.23402]
[1780335427308,34.31,71523.59,75.4,0.16641,0.00025,7.23402]
[1780335427441,34.31,71523.59,75.4,0.16641,0.00025,7.23402]
[1780335427668,34.31,71523.59,75.4,0.16641,0.00025,7.23402]
[1780335428996,34.3,71520.85,75.4,0.16571,0.00025,7.21401]
[1780335429265,34.3,71520.85,75.4,0.16571,0.00025,7.21401]
[1780335430357,34.3,71521.02,75.4,0.16575,0.00025,7.21512]
[1780335430359,34.3,71521.02,75.4,0.16575,0.00025,7.21512]
[1780335432814,34.3,71518.43,75.4,0.16509,0.00025,7.1964]
[1780335432833,34.3,71517.38,75.4,0.16483,0.00025,7.18882]
[1780335432978,34.3,71517.38,75.4,0.16483,0.00025,7.18882]
[1780335434869,34.3,71517.45,75.4,0.16484,0.00025,7.18925]
[1780335435206,34.3,71517.4,75.4,0.16483,0.00025,7.18879]
[1780335441457,34.29,71518.17,75.4,0.16497,0.00025,7.19284]
[1780335442276,34.29,71520.86,75.4,0.16563,0.00025,7.2118]
[1780335442655,34.29,71527.38,75.4,0.16726,0.00025,7.25813]
[1780335447694,34.29,71527.72,75.4,0.16731,0.00025,7.25973]
[1780335453732,34.28,71529.29,75.4,0.16752,0.00025,7.26145]
[1780335458786,34.28,71532.38,75.4,0.16827,0.00025,7.28274]
[1780335460750,34.28,71531.25,75.4,0.16797,0.00025,7.27427]
[1780335460752,34.28,71531.25,75.4,0.16797,0.00025,7.27427]
[1780335460782,34.27,71526.48,75.4,0.16676,0.00025,7.23996]
[1780335461789,34.27,71522.02,75.4,0.16564,0.00025,7.2079]
[1780335465705,34.27,71521.33,75.4,0.16545,0.00025,7.20264]
[1780335466828,34.27,71512.4,75.4,0.16321,0.00025,7.13835]
[1780335467812,34.27,71512.4,75.4,0.16321,0.00025,7.13835]
[1780335472871,34.26,71510.11,75.4,0.1626,0.00025,7.12077]
[1780335477905,34.26,71512.65,75.4,0.1632,0.00025,7.13807]
[1780335482940,34.25,71513.11,75.4,0.16328,0.00025,7.14036]
[1780335485122,34.25,71511.36,75.4,0.16283,0.00025,7.12743]
[1780335485126,34.25,71511.36,75.4,0.16283,0.00025,7.12743]
[1780335490474,34.25,71508.93,75.4,0.1622,0.00025,7.10919]
[1780335491665,34.25,71514.18,75.4,0.16349,0.00025,7.14643]
[1780335496916,34.24,71513.73,75.4,0.16335,0.00025,7.14238]
[1780335502897,34.24,71516.35,75.4,0.16396,0.00025,7.15993]
[1780335503548,34.24,71516.77,75.4,0.16406,0.00025,7.16271]
[1780335505076,34.23,71519.3,75.4,0.16468,0.00025,7.18054]
[1780335505795,34.23,71519.3,75.4,0.16468,0.00025,7.18054]
[1780335505861,34.23,71512.73,75.4,0.16304,0.00025,7.13338]
[1780335506602,34.23,71512.73,75.4,0.16304,0.00025,7.13338]
[1780335506854,34.23,71506.14,75.4,0.1614,0.00025,7.08597]
[1780335507237,34.23,71506.14,75.4,0.1614,0.00025,7.08597]
[1780335507588,34.23,71506.14,75.4,0.1614,0.00025,7.08597]
[1780335507950,34.23,71506.14,75.4,0.1614,0.00025,7.08597]
[1780335507665,34.23,71501.72,75.4,0.1603,0.00025,7.05416]
[1780335508786,34.23,71501.72,75.4,0.1603,0.00025,7.05416]
[1780335510131,34.23,71510.59,75.4,0.16248,0.00025,7.11745]
[1780335515189,34.23,71515.32,75.4,0.16349,0.00025,7.14249]
[1780335517821,34.22,71506.92,75.4,0.16139,0.00025,7.08175]
[1780335519233,34.22,71502.09,75.4,0.16019,0.00025,7.0469]
[1780335525540,34.22,71505.61,75.4,0.16105,0.00025,7.07174]
[1780335526000,34.22,71505.6,75.4,0.16104,0.00025,7.07157]
[1780335531591,34.22,71501.52,75.4,0.16002,0.00025,7.04191]
[1780335535791,34.22,71502.65,75.4,0.16029,0.00025,7.0498]
[1780335535841,34.22,71502.65,75.4,0.16029,0.00025,7.0498]
[1780335535846,34.22,71502.65,75.4,0.16029,0.00025,7.0498]
[1780335536268,34.22,71502.15,75.4,0.16017,0.00025,7.04615]
[1780335536274,34.22,71502.15,75.4,0.16017,0.00025,7.04615]
[1780335536333,34.22,71502.15,75.4,0.16017,0.00025,7.04615]
[1780335536653,34.22,71502.15,75.4,0.16017,0.00025,7.04615]
[1780335536719,34.22,71502.15,75.4,0.16017,0.00025,7.04615]
[1780335536889,34.22,71494.4,75.4,0.15827,0.00024,6.99053]
[1780335537734,34.22,71489.33,75.4,0.15703,0.00024,6.95397]
[1780335543365,34.21,71489.38,75.4,0.157,0.00024,6.95333]
[1780335544406,34.21,71489.38,75.4,0.157,0.00024,6.95333]
[1780335544455,34.21,71489.38,75.4,0.157,0.00024,6.95333]
[1780335544727,34.21,71489.38,75.4,0.157,0.00024,6.95333]
[1780335544761,34.21,71489.38,75.4,0.157,0.00024,6.95333]
[1780335544925,34.21,71489.38,75.4,0.157,0.00024,6.95333]
[1780335544958,34.21,71489.38,75.4,0.157,0.00024,6.95333]
[1780335544936,34.21,71483.39,75.4,0.15555,0.00024,6.91022]
[1780335545044,34.21,71483.39,75.4,0.15555,0.00024,6.91022]
[1780335545928,34.21,71474.58,75.4,0.15343,0.00024,6.84693]
[1780335546101,34.21,71474.58,75.4,0.15343,0.00024,6.84693]
[1780335546962,34.21,71463.15,75.4,0.1507,0.00024,6.76481]
[1780335547613,34.21,71463.15,75.4,0.1507,0.00024,6.76481]
[1780335547974,34.21,71458.36,75.4,0.14957,0.00024,6.73039]
[1780335548130,34.21,71458.36,75.4,0.14957,0.00024,6.73039]
[1780335548725,34.21,71458.36,75.4,0.14957,0.00024,6.73039]
[1780335548816,34.21,71452.11,75.4,0.1481,0.00023,6.68557]
[1780335549023,34.21,71452.11,75.4,0.1481,0.00023,6.68557]
[1780335549941,34.21,71458.15,75.4,0.14951,0.00024,6.72876]
[1780335552969,34.21,71462.02,75.4,0.15042,0.00024,6.75625]
[1780335555317,34.21,71464.85,75.4,0.15107,0.00024,6.77611]
[1780335555707,34.21,71464.85,75.4,0.15107,0.00024,6.77611]
[1780335555994,34.21,71464.85,75.4,0.15107,0.00024,6.77611]
[1780335555938,34.2,71465.67,75.4,0.15126,0.00024,6.78183]
[1780335556319,34.2,71465.67,75.4,0.15126,0.00024,6.78183]
[1780335556604,34.2,71465.67,75.4,0.15126,0.00024,6.78183]
[1780335556609,34.2,71465.67,75.4,0.15126,0.00024,6.78183]
[1780335556686,34.2,71465.67,75.4,0.15126,0.00024,6.78183]
[1780335556861,34.2,71476.36,75.4,0.15381,0.00024,6.85847]
[1780335557995,34.2,71483.32,75.4,0.15548,0.00024,6.90831]
[1780335562173,34.2,71483.5,75.4,0.15551,0.00024,6.90912]
[1780335562752,34.2,71483.5,75.4,0.15551,0.00024,6.90912]
[1780335564061,34.2,71486.87,75.4,0.15632,0.00024,6.93304]
[1780335565648,34.2,71487.06,75.4,0.15636,0.00024,6.93426]
[1780335567701,34.2,71486.98,75.4,0.15633,0.00024,6.93339]
[1780335567745,34.2,71487.58,75.4,0.15647,0.00024,6.93754]
[1780335570127,34.2,71487.46,75.4,0.15644,0.00024,6.93683]
[1780335575596,34.2,71489.54,75.4,0.15682,0.00024,6.94399]
[1780335580634,34.2,71489.01,75.4,0.1567,0.00024,6.9405]
[1780335581043,34.2,71489.01,75.4,0.1567,0.00024,6.9405]
[1780335586676,34.2,71490.46,75.4,0.15707,0.00024,6.95125]
[1780335591799,34.2,71490.76,75.4,0.15714,0.00024,6.95353]
[1780335597791,34.21,71490.77,75.4,0.15716,0.00024,6.9539]
[1780335603355,34.21,71491.02,75.4,0.15723,0.00024,6.95593]
[1780335608842,34.21,71491.95,75.4,0.15746,0.00024,6.96278]
[1780335611368,34.21,71491.1,75.4,0.15725,0.00024,6.95678]
[1780335616889,34.21,71492.07,75.4,0.1575,0.00024,6.96394]
[1780335621924,34.21,71493.39,75.4,0.15782,0.00024,6.97349]
[1780335625089,34.21,71494.51,75.4,0.1581,0.00024,6.98154]
[1780335630008,34.21,71498.72,75.4,0.15912,0.00025,7.01166]
[1780335633290,34.21,71499.35,75.4,0.15913,0.00025,7.00784]
[1780335633427,34.21,71499.35,75.4,0.15913,0.00025,7.00784]
[1780335633513,34.21,71499.35,75.4,0.15913,0.00025,7.00784]
[1780335634157,34.21,71499.35,75.4,0.15913,0.00025,7.00784]
[1780335634158,34.21,71504.01,75.4,0.16027,0.00025,7.04122]
[1780335634636,34.21,71504.01,75.4,0.16027,0.00025,7.04122]
[1780335635675,34.21,71507.31,75.4,0.16109,0.00025,7.06485]
[1780335639402,34.21,71512.75,75.4,0.16242,0.00025,7.10343]
[1780335639993,34.21,71512.75,75.4,0.16242,0.00025,7.10343]
[1780335640047,34.21,71512.75,75.4,0.16242,0.00025,7.10343]
[1780335641084,34.21,71495.61,75.4,0.15819,0.00024,6.98022]
[1780335641367,34.21,71495.61,75.4,0.15819,0.00024,6.98022]
[1780335646067,34.2,71494.17,75.4,0.15783,0.00024,6.96981]
[1780335646130,34.2,71494.17,75.4,0.15783,0.00024,6.96981]
[1780335646183,34.21,71488.37,75.4,0.15642,0.00024,6.92825]
[1780335647183,34.21,71488.37,75.4,0.15642,0.00024,6.92825]
[1780335647129,34.21,71476.25,75.4,0.1535,0.00024,6.84139]
[1780335647207,34.21,71476.25,75.4,0.1535,0.00024,6.84139]
[1780335649005,34.21,71477.43,75.4,0.15379,0.00024,6.84989]
[1780335651089,34.21,71481.72,75.4,0.15482,0.00024,6.8806]
[1780335651186,34.21,71481.72,75.4,0.15482,0.00024,6.8806]
[1780335651418,34.21,71484.38,75.4,0.15546,0.00024,6.89963]
[1780335652081,34.21,71484.38,75.4,0.15546,0.00024,6.89963]
[1780335652171,34.2,71487.35,75.4,0.15617,0.00024,6.92086]
[1780335653951,34.21,71488.73,75.4,0.15651,0.00024,6.93087]
[1780335654127,34.21,71488.73,75.4,0.15651,0.00024,6.93087]
[1780335654185,34.21,71501.78,75.4,0.1597,0.00025,7.02455]
[1780335654301,34.21,71501.78,75.4,0.1597,0.00025,7.02455]
[1780335654531,34.21,71501.78,75.4,0.1597,0.00025,7.02455]
[1780335654844,34.21,71501.78,75.4,0.1597,0.00025,7.02455]
[1780335655190,34.21,71501.78,75.4,0.1597,0.00025,7.02455]
[1780335656199,34.21,71508.34,75.4,0.16132,0.00025,7.07163]
[1780335658184,34.21,71507.55,75.4,0.16112,0.00025,7.06586]
[1780335661689,34.2,71508.49,75.4,0.16134,0.00025,7.0723]
[1780335662959,34.2,71508.43,75.4,0.16132,0.00025,7.07165]
[1780335663090,34.2,71508.43,75.4,0.16132,0.00025,7.07165]
[1780335664145,34.2,71500.25,75.4,0.1593,0.00025,7.01279]
[1780335664264,34.2,71500.25,75.4,0.1593,0.00025,7.01279]
[1780335664334,34.2,71492.61,75.4,0.15743,0.00024,6.95796]
[1780335665323,34.2,71492.61,75.4,0.15743,0.00024,6.95796]
[1780335665817,34.2,71492.37,75.4,0.15737,0.00024,6.95628]
[1780335666689,34.2,71492.37,75.4,0.15737,0.00024,6.95628]
[1780335666790,34.2,71492.67,75.4,0.15744,0.00024,6.95826]
[1780335672784,34.2,71491.42,75.4,0.15714,0.00024,6.94955]
[1780335673058,34.2,71491.42,75.4,0.15714,0.00024,6.94955]
[1780335673160,34.2,71490.86,75.4,0.15701,0.00024,6.94559]
[1780335674120,34.2,71490.86,75.4,0.15701,0.00024,6.94559]
[1780335674219,34.2,71485.49,75.4,0.1557,0.00024,6.90694]
[1780335674295,34.2,71485.49,75.4,0.1557,0.00024,6.90694]
[1780335674494,34.2,71485.49,75.4,0.1557,0.00024,6.90694]
[1780335675146,34.2,71485.49,75.4,0.1557,0.00024,6.90694]
[1780335675491,34.2,71482.84,75.4,0.15506,0.00024,6.88798]
[1780335677910,34.2,71483.45,75.4,0.15521,0.00024,6.89228]
[1780335678011,34.2,71483.48,75.4,0.15521,0.00024,6.89243]
[1780335683798,34.2,71484.48,75.4,0.15548,0.00024,6.90025]
[1780335689431,34.21,71484.09,75.4,0.15541,0.00024,6.89836]
[1780335693575,34.21,71484.27,75.4,0.15533,0.00024,6.89185]
[1780335693851,34.21,71484.27,75.4,0.15533,0.00024,6.89185]
[1780335693952,34.21,71478.33,75.4,0.1539,0.00024,6.84942]
[1780335694538,34.21,71478.33,75.4,0.1539,0.00024,6.84942]
[1780335695241,34.21,71469.73,75.4,0.15185,0.00024,6.78779]
[1780335696248,34.21,71469.73,75.4,0.15185,0.00024,6.78779]
[1780335696325,34.21,71468.43,75.4,0.15154,0.00024,6.77855]
[1780335697169,34.21,71473.01,75.4,0.15263,0.00024,6.81143]
[1780335697977,34.21,71473.01,75.4,0.15263,0.00024,6.81143]
[1780335698749,34.21,71476.17,75.4,0.15339,0.00024,6.8341]
[1780335698890,34.21,71476.17,75.4,0.15339,0.00024,6.8341]
[1780335699051,34.21,71476.17,75.4,0.15339,0.00024,6.8341]
[1780335699138,34.21,71476.17,75.4,0.15339,0.00024,6.8341]
[1780335699150,34.21,71476.17,75.4,0.15339,0.00024,6.8341]
[1780335699251,34.21,71477.05,75.4,0.1536,0.00024,6.84041]
[1780335700043,34.21,71477.05,75.4,0.1536,0.00024,6.84041]
[1780335700052,34.21,71484.54,75.4,0.15541,0.00024,6.89427]
[1780335701735,34.21,71482.74,75.4,0.15497,0.00024,6.88106]
[1780335702153,34.21,71482.74,75.4,0.15497,0.00024,6.88106]
[1780335702173,34.21,71482.74,75.4,0.15497,0.00024,6.88106]
[1780335702567,34.21,71488.04,75.4,0.15623,0.00024,6.91846]
[1780335704080,34.21,71488.04,75.4,0.15623,0.00024,6.91846]
[1780335705150,34.21,71489.81,75.4,0.15665,0.00024,6.931]
[1780335705191,34.21,71496.01,75.4,0.15816,0.00024,6.9753]
[1780335710614,34.2,71493.69,75.4,0.15755,0.00024,6.9576]
[1780335712820,34.2,71485.8,75.4,0.15562,0.00024,6.90046]
[1780335713335,34.2,71485.8,75.4,0.15562,0.00024,6.90046]
[1780335713887,34.2,71485.8,75.4,0.15562,0.00024,6.90046]
[1780335714607,34.2,71481.33,75.4,0.15453,0.00024,6.86819]
[1780335718639,34.2,71486.01,75.4,0.15565,0.00024,6.90143]
[1780335723671,34.19,71488.5,75.4,0.15623,0.00024,6.91865]
[1780335728706,34.19,71483.06,75.4,0.15489,0.00024,6.87899]
[1780335734748,34.19,71483.12,75.4,0.15489,0.00024,6.87892]
[1780335736430,34.19,71485.13,75.4,0.15537,0.00024,6.89325]
[1780335738776,34.18,71490.49,75.4,0.15665,0.00024,6.93101]
[1780335743811,34.18,71486.25,75.4,0.15556,0.00024,6.89893]
[1780335745948,34.18,71485.75,75.4,0.15543,0.00024,6.89505]
[1780335745949,34.18,71485.75,75.4,0.15543,0.00024,6.89505]
[1780335746824,34.17,71485.05,75.4,0.15525,0.00024,6.88973]
[1780335747127,34.17,71485.05,75.4,0.15525,0.00024,6.88973]
[1780335747967,34.17,71481.78,75.4,0.15446,0.00024,6.86598]
[1780335749422,34.17,71483.36,75.4,0.15482,0.00024,6.8768]
[1780335753276,34.17,71484.21,75.4,0.15485,0.00024,6.87388]
[1780335757851,34.16,71485.09,75.4,0.15502,0.00024,6.87884]
[1780335757887,34.16,71485.09,75.4,0.15502,0.00024,6.87884]
[1780335764038,34.16,71484.77,75.4,0.15492,0.00024,6.87585]
[1780335769006,34.15,71486.99,75.4,0.15543,0.00024,6.89117]
[1780335769787,34.15,71487.03,75.4,0.15544,0.00024,6.89134]
[1780335770014,34.15,71487.03,75.4,0.15544,0.00024,6.89134]
[1780335770294,34.15,71487.03,75.4,0.15544,0.00024,6.89134]
[1780335771108,34.15,71485.07,75.4,0.15496,0.00024,6.87697]
[1780335774972,34.15,71484.17,75.4,0.15471,0.00024,6.86964]
[1780335776155,34.15,71484.09,75.4,0.15468,0.00024,6.86881]
[1780335777764,34.14,71484.66,75.4,0.1548,0.00024,6.87238]
[1780335777774,34.14,71484.66,75.4,0.1548,0.00024,6.87238]
[1780335778121,34.14,71484.66,75.4,0.1548,0.00024,6.87238]
[1780335778418,34.14,71489.05,75.4,0.15585,0.00024,6.90365]
[1780335778776,34.14,71489.05,75.4,0.15585,0.00024,6.90365]
[1780335778783,34.14,71489.05,75.4,0.15585,0.00024,6.90365]
[1780335778889,34.14,71489.05,75.4,0.15585,0.00024,6.90365]
[1780335779061,34.14,71495.52,75.4,0.15742,0.00024,6.94999]
[1780335780075,34.14,71501.5,75.4,0.15888,0.00025,6.99276]
[1780335781245,34.14,71501.5,75.4,0.15888,0.00025,6.99276]
[1780335781301,34.14,71501.5,75.4,0.15888,0.00025,6.99276]
[1780335781332,34.14,71507.44,75.4,0.16034,0.00025,7.03519]
[1780335781787,34.14,71507.44,75.4,0.16034,0.00025,7.03519]
[1780335782292,34.14,71507.44,75.4,0.16034,0.00025,7.03519]
[1780335784445,34.14,71507.9,75.4,0.16043,0.00025,7.03792]
[1780335789916,34.13,71506.76,75.4,0.16009,0.00025,7.02794]
[1780335791388,34.13,71507.52,75.4,0.16026,0.00025,7.03283]
[1780335792094,34.13,71507.52,75.4,0.16026,0.00025,7.03283]
[1780335792166,34.12,71500.38,75.4,0.15849,0.00025,6.98121]
[1780335797201,34.12,71499.89,75.4,0.15833,0.00025,6.97661]
[1780335801029,34.12,71497.08,75.4,0.15762,0.00024,6.95576]
[1780335802688,34.11,71492.54,75.4,0.1565,0.00024,6.92272]
[1780335805767,34.11,71492.1,75.4,0.15638,0.00024,6.91941]
[1780335806838,34.11,71491.65,75.4,0.15625,0.00024,6.91553]
[1780335807275,34.11,71496.54,75.4,0.15743,0.00024,6.95036]
[1780335808229,34.11,71496.54,75.4,0.15743,0.00024,6.95036]
[1780335808325,34.11,71496.54,75.4,0.15743,0.00024,6.95036]
[1780335808295,34.11,71554.5,75.4,0.17201,0.00026,7.36679]
[1780335808537,34.11,71554.5,75.4,0.17201,0.00026,7.36679]
[1780335808563,34.11,71554.5,75.4,0.17201,0.00026,7.36679]
[1780335809156,34.11,71554.5,75.4,0.17201,0.00026,7.36679]
[1780335809246,34.11,71554.5,75.4,0.17201,0.00026,7.36679]
[1780335809306,34.1,71623.37,75.4,0.19038,0.00028,7.8579]
[1780335809464,34.1,71623.37,75.4,0.19038,0.00028,7.8579]
[1780335809559,34.1,71623.37,75.4,0.19038,0.00028,7.8579]
[1780335810311,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335810377,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335810580,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335810820,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335810911,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335810939,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335811174,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335811231,34.05,71647.72,75.4,0.19674,0.00028,8.01979]
[1780335811329,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335811382,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335811393,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335811504,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335811533,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335811554,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335811615,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335811797,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335812184,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335812280,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335812337,34.04,71644.34,75.4,0.19564,0.00028,7.98743]
[1780335812364,34.04,71632.84,75.4,0.19242,0.00028,7.90585]
[1780335812819,34.04,71632.84,75.4,0.19242,0.00028,7.90585]
[1780335813362,34.04,71632.84,75.4,0.19242,0.00028,7.90585]
[1780335814233,34.04,71629.63,75.4,0.19152,0.00028,7.88271]
[1780335814357,34.04,71612.59,75.4,0.18682,0.00027,7.76114]
[1780335814563,34.04,71612.59,75.4,0.18682,0.00027,7.76114]
[1780335815355,34.04,71617.92,75.4,0.18827,0.00027,7.7989]
[1780335816455,34.04,71619.71,75.4,0.18875,0.00027,7.81138]
[1780335817359,34.04,71619.71,75.4,0.18875,0.00027,7.81138]
[1780335817589,34.03,71621.15,75.4,0.18913,0.00028,7.82122]
[1780335818646,34.03,71621.15,75.4,0.18913,0.00028,7.82122]
[1780335818809,34.03,71621.15,75.4,0.18913,0.00028,7.82122]
[1780335819388,34.03,71621.15,75.4,0.18913,0.00028,7.82122]
[1780335819501,34.03,71623.04,75.4,0.18962,0.00028,7.83405]
[1780335819521,34.03,71623.04,75.4,0.18962,0.00028,7.83405]
[1780335819809,34.03,71623.04,75.4,0.18962,0.00028,7.83405]
[1780335820157,34.03,71623.04,75.4,0.18961,0.00028,7.83379]
[1780335820531,34.03,71623.04,75.4,0.18961,0.00028,7.83379]
[1780335821293,34.03,71613.37,75.4,0.18695,0.00027,7.76475]
[1780335823137,34.03,71610.38,75.4,0.18613,0.00027,7.74328]
[1780335823225,34.03,71610.6,75.4,0.18619,0.00027,7.74485]
[1780335823514,34.03,71610.6,75.4,0.18619,0.00027,7.74485]
[1780335823524,34.03,71610.6,75.4,0.18619,0.00027,7.74485]
[1780335824204,34.02,71597.64,75.4,0.18267,0.00027,7.6519]
[1780335824472,34.02,71597.64,75.4,0.18267,0.00027,7.6519]
[1780335824597,34.02,71597.64,75.4,0.18267,0.00027,7.6519]
[1780335824837,34.02,71597.64,75.4,0.18267,0.00027,7.6519]
[1780335825110,34.02,71597.64,75.4,0.18267,0.00027,7.6519]
[1780335825275,34.02,71591.43,75.4,0.18099,0.00027,7.60729]
[1780335826363,34.02,71599.99,75.4,0.18329,0.00027,7.66847]
[1780335826617,34.02,71599.99,75.4,0.18329,0.00027,7.66847]
[1780335827972,34.02,71603.77,75.4,0.18431,0.00027,7.69548]
[1780335828048,34.02,71603.77,75.4,0.18431,0.00027,7.69548]
[1780335829476,34.02,71602.22,75.4,0.18388,0.00027,7.68412]
[1780335830768,34.02,71600.58,75.4,0.18344,0.00027,7.67233]
[1780335831963,34.02,71597.48,75.4,0.1826,0.00027,7.65012]
[1780335832223,34.02,71599.11,75.4,0.18304,0.00027,7.66174]
[1780335832531,34.02,71599.11,75.4,0.18304,0.00027,7.66174]
[1780335832866,34.02,71592.27,75.4,0.1812,0.00027,7.61279]
[1780335834239,34.02,71585.49,75.4,0.17938,0.00027,7.56416]
[1780335834588,34.02,71585.49,75.4,0.17938,0.00027,7.56416]
[1780335834964,34.02,71585.49,75.4,0.17938,0.00027,7.56416]
[1780335835030,34.02,71580.24,75.4,0.17799,0.00027,7.52646]
[1780335836143,34.02,71575.54,75.4,0.17675,0.00026,7.49283]
[1780335836465,34.02,71575.54,75.4,0.17675,0.00026,7.49283]
[1780335838007,34.02,71583.75,75.4,0.17893,0.00027,7.55184]
[1780335840369,34.02,71590.22,75.4,0.18066,0.00027,7.59831]
[1780335840755,34.02,71590.22,75.4,0.18066,0.00027,7.59831]
[1780335841176,34.02,71590.22,75.4,0.18066,0.00027,7.59831]
[1780335842926,34.02,71585.25,75.4,0.17933,0.00027,7.56273]
[1780335843588,34.02,71578.73,75.4,0.1776,0.00026,7.51602]
[1780335846899,34.02,71584.31,75.4,0.17909,0.00027,7.55636]
[1780335850610,34.03,71582.19,75.4,0.17854,0.00027,7.54141]
[1780335850977,34.03,71582.19,75.4,0.17854,0.00027,7.54141]
[1780335851251,34.03,71582.19,75.4,0.17854,0.00027,7.54141]
[1780335851258,34.03,71590.91,75.4,0.18087,0.00027,7.60391]
[1780335851867,34.03,71590.91,75.4,0.18087,0.00027,7.60391]
[1780335852397,34.03,71590.91,75.4,0.18087,0.00027,7.60391]
[1780335852407,34.02,71602.49,75.4,0.18397,0.00027,7.68649]
[1780335852634,34.02,71602.49,75.4,0.18397,0.00027,7.68649]
[1780335852947,34.02,71602.49,75.4,0.18397,0.00027,7.68649]
[1780335853088,34.02,71602.49,75.4,0.18397,0.00027,7.68649]
[1780335853098,34.02,71602.49,75.4,0.18397,0.00027,7.68649]
[1780335853225,34.02,71602.49,75.4,0.18397,0.00027,7.68649]
[1780335853365,34.02,71602.49,75.4,0.18397,0.00027,7.68649]
[1780335853391,34.02,71606.3,75.4,0.185,0.00027,7.7135]
[1780335854128,34.02,71606.3,75.4,0.185,0.00027,7.7135]
[1780335854432,34.02,71620.67,75.4,0.18892,0.00027,7.81587]
[1780335854605,34.02,71620.67,75.4,0.18892,0.00027,7.81587]
[1780335854824,34.02,71620.67,75.4,0.18892,0.00027,7.81587]
[1780335855315,34.02,71620.67,75.4,0.18892,0.00027,7.81587]
[1780335857588,34.02,71620.51,75.4,0.18886,0.00027,7.81442]
[1780335858373,34.02,71616.0,75.4,0.18762,0.00027,7.78225]
[1780335859454,34.02,71610.29,75.4,0.18606,0.00027,7.74153]
[1780335861651,34.02,71607.81,75.4,0.18539,0.00027,7.72384]
[1780335862115,34.02,71607.81,75.4,0.18539,0.00027,7.72384]
[1780335863066,34.02,71611.51,75.4,0.1864,0.00027,7.75026]
[1780335863378,34.02,71616.62,75.4,0.18779,0.00027,7.78664]
[1780335863562,34.02,71616.62,75.4,0.18779,0.00027,7.78664]
[1780335864538,34.02,71617.36,75.4,0.18799,0.00027,7.79185]
[1780335865360,34.02,71627.3,75.4,0.19073,0.00028,7.86257]
[1780335870859,34.02,71629.16,75.4,0.19124,0.00028,7.87564]
[1780335871345,34.02,71629.16,75.4,0.19124,0.00028,7.87564]
[1780335871454,34.02,71626.62,75.4,0.19039,0.00028,7.84941]
[1780335872104,34.02,71626.62,75.4,0.19039,0.00028,7.84941]
[1780335872136,34.02,71626.62,75.4,0.19039,0.00028,7.84941]
[1780335874052,34.02,71622.66,75.4,0.18929,0.00028,7.82102]
[1780335875082,34.02,71622.43,75.4,0.18923,0.00028,7.81929]
[1780335875227,34.02,71622.43,75.4,0.18923,0.00028,7.81929]
[1780335875299,34.02,71625.54,75.4,0.19008,0.00028,7.84129]
[1780335876827,34.02,71631.68,75.4,0.19178,0.00028,7.88491]
[1780335881059,34.02,71628.49,75.4,0.19089,0.00028,7.86207]
[1780335881091,34.02,71628.49,75.4,0.19089,0.00028,7.86207]
[1780335881108,34.02,71628.49,75.4,0.19089,0.00028,7.86207]
[1780335881186,34.02,71628.49,75.4,0.19089,0.00028,7.86207]
[1780335881279,34.02,71628.79,75.4,0.19097,0.00028,7.86414]
[1780335881696,34.02,71628.79,75.4,0.19097,0.00028,7.86414]
[1780335883097,34.02,71626.42,75.4,0.19031,0.00028,7.8473]
[1780335884480,34.01,71624.5,75.4,0.18977,0.00028,7.8334]
[1780335884520,34.01,71623.21,75.4,0.18942,0.00028,7.82422]
[1780335884539,34.01,71623.21,75.4,0.18942,0.00028,7.82422]
[1780335884678,34.01,71623.21,75.4,0.18942,0.00028,7.82422]
[1780335884979,34.01,71623.21,75.4,0.18942,0.00028,7.82422]
[1780335885386,34.01,71612.23,75.4,0.1864,0.00027,7.74577]
[1780335885899,34.01,71606.35,75.4,0.18479,0.00027,7.70379]
[1780335887526,34.01,71607.28,75.4,0.18505,0.00027,7.71048]
[1780335887965,34.01,71607.28,75.4,0.18505,0.00027,7.71048]
[1780335888561,34.01,71608.74,75.4,0.18545,0.00027,7.72094]
[1780335888626,34.01,71608.74,75.4,0.18545,0.00027,7.72094]
[1780335889562,34.01,71612.72,75.4,0.18653,0.00027,7.74937]
[1780335889951,34.01,71612.72,75.4,0.18653,0.00027,7.74937]
[1780335890055,34.01,71622.29,75.4,0.18916,0.00028,7.81756]
[1780335890879,34.01,71622.29,75.4,0.18916,0.00028,7.81756]
[1780335890963,34.01,71622.29,75.4,0.18916,0.00028,7.81756]
[1780335895790,34.01,71619.3,75.4,0.18832,0.00027,7.79579]
[1780335897371,34.01,71622.46,75.4,0.18919,0.00028,7.8183]
[1780335897374,34.01,71624.1,75.4,0.18963,0.00028,7.82981]
[1780335901369,34.01,71630.02,75.4,0.19127,0.00028,7.87194]
[1780335901881,34.01,71630.02,75.4,0.19127,0.00028,7.87194]
[1780335902540,34.01,71630.02,75.4,0.19127,0.00028,7.87194]
[1780335902393,34.01,71634.14,75.4,0.19242,0.00028,7.9012]
[1780335903279,34.01,71634.14,75.4,0.19242,0.00028,7.9012]
[1780335903419,34.01,71644.5,75.4,0.19531,0.00028,7.97464]
[1780335903519,34.01,71644.5,75.4,0.19531,0.00028,7.97464]
[1780335903923,34.01,71644.5,75.4,0.19531,0.00028,7.97464]
[1780335904273,34.01,71644.5,75.4,0.19531,0.00028,7.97464]
[1780335904330,34.01,71644.5,75.4,0.19531,0.00028,7.97464]
[1780335904372,34.01,71644.5,75.4,0.19531,0.00028,7.97464]
[1780335904501,34.01,71644.5,75.4,0.19531,0.00028,7.97464]
[1780335904401,34.01,71648.71,75.4,0.1965,0.00028,8.00457]
[1780335905025,34.01,71648.71,75.4,0.1965,0.00028,8.00457]
[1780335905484,34.01,71638.94,75.4,0.19376,0.00028,7.93533]
[1780335908238,34.01,71639.99,75.4,0.19405,0.00028,7.94281]
[1780335908327,34.01,71646.21,75.4,0.1958,0.00028,7.98691]
[1780335910401,34.01,71647.31,75.4,0.19611,0.00028,7.99471]
[1780335910414,34.01,71647.31,75.4,0.19611,0.00028,7.99471]
[1780335910969,34.01,71648.26,75.4,0.19638,0.00028,8.00144]
[1780335911141,34.01,71640.36,75.4,0.19416,0.00028,7.94553]
[1780335911795,34.01,71640.36,75.4,0.19416,0.00028,7.94553]
[1780335912143,34.01,71640.36,75.4,0.19416,0.00028,7.94553]
[1780335912768,34.01,71637.44,75.4,0.19333,0.00028,7.92456]
[1780335913236,34.01,71637.44,75.4,0.19333,0.00028,7.92456]
[1780335913298,34.01,71637.44,75.4,0.19333,0.00028,7.92456]
[1780335913461,34.01,71625.86,75.4,0.19011,0.00028,7.84224]
[1780335913778,34.01,71625.86,75.4,0.19011,0.00028,7.84224]
[1780335913877,34.01,71625.86,75.4,0.19011,0.00028,7.84224]
[1780335914068,34.01,71625.86,75.4,0.19011,0.00028,7.84224]
[1780335914316,34.01,71625.86,75.4,0.19011,0.00028,7.84224]
[1780335914405,34.01,71625.86,75.4,0.19011,0.00028,7.84224]
[1780335914423,34.01,71615.12,75.4,0.18716,0.00027,7.76564]
[1780335915373,34.01,71608.96,75.4,0.18548,0.00027,7.72167]
[1780335915912,34.01,71608.96,75.4,0.18548,0.00027,7.72167]
[1780335916738,34.01,71608.21,75.4,0.18527,0.00027,7.71635]
[1780335916963,34.01,71608.21,75.4,0.18527,0.00027,7.71635]
[1780335917152,34.01,71613.66,75.4,0.18676,0.00027,7.75531]
[1780335918580,34.01,71614.22,75.4,0.18691,0.00027,7.7593]
[1780335919166,34.01,71619.91,75.4,0.18847,0.00027,7.79986]
[1780335919931,34.01,71619.91,75.4,0.18847,0.00027,7.79986]
[1780335919968,34.01,71619.91,75.4,0.18847,0.00027,7.79986]
[1780335920802,34.01,71623.17,75.4,0.18937,0.00028,7.82302]
[1780335922525,34.01,71622.2,75.4,0.1891,0.00028,7.81603]
[1780335923194,34.01,71621.22,75.4,0.18883,0.00028,7.80902]
[1780335924234,34.01,71621.22,75.4,0.18883,0.00028,7.80902]
[1780335924323,34.01,71614.51,75.4,0.18699,0.00027,7.76124]
[1780335926835,34.01,71612.7,75.4,0.18649,0.00027,7.74832]
[1780335926870,34.01,71612.7,75.4,0.18649,0.00027,7.74832]
[1780335926890,34.01,71612.7,75.4,0.18649,0.00027,7.74832]
[1780335927011,34.01,71612.7,75.4,0.18649,0.00027,7.74832]
[1780335927222,34.01,71604.79,75.4,0.18434,0.00027,7.69184]
[1780335928229,34.01,71597.29,75.4,0.18231,0.00027,7.6382]
[1780335929615,34.01,71596.7,75.4,0.18216,0.00027,7.63405]
[1780335930091,34.01,71596.7,75.4,0.18216,0.00027,7.63405]
[1780335930627,34.01,71593.44,75.4,0.18128,0.00027,7.61078]
[1780335930944,34.01,71593.44,75.4,0.18128,0.00027,7.61078]
[1780335931087,34.01,71593.44,75.4,0.18128,0.00027,7.61078]
[1780335931439,34.01,71589.7,75.4,0.18014,0.00027,7.5758]
[1780335931962,34.01,71589.7,75.4,0.18014,0.00027,7.5758]
[1780335932325,34.01,71589.7,75.4,0.18014,0.00027,7.5758]
[1780335932426,34.01,71580.28,75.4,0.17763,0.00027,7.50828]
[1780335934659,34.01,71576.63,75.4,0.17668,0.00026,7.48239]
[1780335936718,34.01,71570.14,75.4,0.17498,0.00026,7.43615]
[1780335942353,34.02,71569.13,75.4,0.17476,0.00026,7.43004]
[1780335950385,34.03,71568.52,75.4,0.17468,0.00026,7.42774]
[1780335955420,34.04,71564.78,75.4,0.17374,0.00026,7.40209]
[1780335956056,34.04,71564.78,75.4,0.17374,0.00026,7.40209]
[1780335957574,34.04,71563.47,75.4,0.17341,0.00026,7.39294]
[1780335961457,34.04,71562.52,75.4,0.17321,0.00026,7.38726]
[1780335961491,34.04,71562.52,75.4,0.17321,0.00026,7.38726]
[1780335961504,34.04,71562.52,75.4,0.17321,0.00026,7.38726]
[1780335961494,34.05,71563.58,75.4,0.17349,0.00026,7.39517]
[1780335963095,34.05,71564.33,75.4,0.17369,0.00026,7.40064]
[1780335963241,34.05,71564.33,75.4,0.17369,0.00026,7.40064]
[1780335964803,34.05,71570.67,75.4,0.17536,0.00026,7.44628]
[1780335965065,34.05,71570.67,75.4,0.17536,0.00026,7.44628]
[1780335965365,34.05,71570.67,75.4,0.17536,0.00026,7.44628]
[1780335966699,34.05,71571.87,75.4,0.17567,0.00026,7.45492]
[1780335968420,34.05,71569.12,75.4,0.17495,0.00026,7.43518]
[1780335968422,34.05,71569.12,75.4,0.17495,0.00026,7.43518]
[1780335973546,34.05,71569.1,75.4,0.17495,0.00026,7.43516]
[1780335978439,34.05,71569.85,75.4,0.17515,0.00026,7.44063]
[1780335979211,34.05,71569.06,75.4,0.17494,0.00026,7.43498]
[1780335980213,34.05,71568.85,75.4,0.17489,0.00026,7.43349]
[1780335984343,34.05,71568.51,75.4,0.1748,0.00026,7.43113]
[1780335986071,34.05,71568.23,75.4,0.17473,0.00026,7.42917]
[1780335986799,34.05,71567.94,75.4,0.17466,0.00026,7.42711]
[1780335987686,34.05,71577.18,75.4,0.17709,0.00026,7.49345]
[1780335988613,34.05,71577.18,75.4,0.17709,0.00026,7.49345]
[1780335994694,34.05,71574.74,75.4,0.17629,0.00026,7.46748]
[1780335998165,34.05,71575.73,75.4,0.17655,0.00026,7.47452]
[1780336002783,34.05,71575.85,75.4,0.17658,0.00026,7.4752]
[1780336002823,34.05,71575.85,75.4,0.17658,0.00026,7.4752]
[1780336002928,34.05,71575.85,75.4,0.17658,0.00026,7.4752]
[1780336002949,34.05,71575.85,75.4,0.17658,0.00026,7.4752]
[1780336003791,34.05,71576.13,75.4,0.17665,0.00026,7.47714]
[1780336003960,34.05,71584.45,75.4,0.17885,0.00027,7.53679]
[1780336004779,34.05,71584.45,75.4,0.17885,0.00027,7.53679]
[1780336005055,34.05,71584.45,75.4,0.17885,0.00027,7.53679]
[1780336005224,34.05,71584.45,75.4,0.17885,0.00027,7.53679]
[1780336005316,34.05,71584.45,75.4,0.17885,0.00027,7.53679]
[1780336005326,34.04,71586.16,75.4,0.1793,0.00027,7.5488]
[1780336006327,34.04,71586.16,75.4,0.1793,0.00027,7.5488]
[1780336006367,34.04,71586.16,75.4,0.1793,0.00027,7.5488]
[1780336006384,34.04,71586.16,75.4,0.1793,0.00027,7.5488]
[1780336006587,34.04,71586.16,75.4,0.1793,0.00027,7.5488]
[1780336006712,34.04,71586.35,75.4,0.17935,0.00027,7.55022]
[1780336007556,34.04,71586.35,75.4,0.17935,0.00027,7.55022]
[1780336007618,34.04,71586.35,75.4,0.17935,0.00027,7.55022]
[1780336007623,34.04,71590.79,75.4,0.18054,0.00027,7.58204]
[1780336007714,34.04,71590.79,75.4,0.18054,0.00027,7.58204]
[1780336007965,34.04,71590.79,75.4,0.18054,0.00027,7.58204]
[1780336008515,34.04,71590.79,75.4,0.18054,0.00027,7.58204]
[1780336008544,34.04,71590.79,75.4,0.18054,0.00027,7.58204]
[1780336008578,34.04,71590.79,75.4,0.18054,0.00027,7.58204]
[1780336008609,34.04,71590.79,75.4,0.18054,0.00027,7.58204]
[1780336008544,34.05,71596.08,75.4,0.18197,0.00027,7.62003]
[1780336008802,34.05,71596.08,75.4,0.18197,0.00027,7.62003]
[1780336008881,34.05,71608.13,75.4,0.18523,0.00027,7.70611]
[1780336010071,34.05,71608.13,75.4,0.18523,0.00027,7.70611]
[1780336010075,34.05,71608.13,75.4,0.18523,0.00027,7.70611]
[1780336010308,34.05,71608.13,75.4,0.18523,0.00027,7.70611]
[1780336012592,34.05,71608.57,75.4,0.18535,0.00027,7.70931]
[1780336015690,34.05,71607.04,75.4,0.18494,0.00027,7.69856]
[1780336015803,34.05,71607.04,75.4,0.18494,0.00027,7.69856]
[1780336015898,34.05,71607.04,75.4,0.18494,0.00027,7.69856]
[1780336015961,34.05,71607.04,75.4,0.18494,0.00027,7.69856]
[1780336016113,34.05,71607.04,75.4,0.18494,0.00027,7.69856]
[1780336016246,34.05,71607.04,75.4,0.18494,0.00027,7.69856]
[1780336016312,34.05,71607.04,75.4,0.18494,0.00027,7.69856]
[1780336016557,34.05,71613.78,75.4,0.18678,0.00027,7.74665]
[1780336016680,34.05,71613.78,75.4,0.18678,0.00027,7.74665]
[1780336017553,34.05,71613.78,75.4,0.18678,0.00027,7.74665]
[1780336017620,34.05,71640.98,75.4,0.19429,0.00028,7.93961]
[1780336017677,34.05,71640.98,75.4,0.19429,0.00028,7.93961]
[1780336018328,34.05,71640.98,75.4,0.19429,0.00028,7.93961]
[1780336018383,34.05,71646.45,75.4,0.19582,0.00028,7.97819]
[1780336018796,34.05,71646.45,75.4,0.19582,0.00028,7.97819]
[1780336019179,34.05,71646.45,75.4,0.19582,0.00028,7.97819]
[1780336019828,34.05,71645.41,75.4,0.19553,0.00028,7.97084]
[1780336020174,34.05,71645.41,75.4,0.19553,0.00028,7.97084]
[1780336020834,34.04,71641.91,75.4,0.19455,0.00028,7.94599]
[1780336021147,34.04,71641.91,75.4,0.19455,0.00028,7.94599]
[1780336022143,34.04,71637.86,75.4,0.19341,0.00028,7.91724]
[1780336022486,34.04,71633.45,75.4,0.19218,0.00028,7.88595]
[1780336023086,34.04,71633.45,75.4,0.19218,0.00028,7.88595]
[1780336023221,34.04,71633.45,75.4,0.19218,0.00028,7.88595]
[1780336023280,34.04,71633.45,75.4,0.19218,0.00028,7.88595]
[1780336023678,34.04,71634.27,75.4,0.19241,0.00028,7.89177]
[1780336023737,34.04,71634.27,75.4,0.19241,0.00028,7.89177]
[1780336023973,34.04,71623.56,75.4,0.18944,0.00028,7.81572]
[1780336024817,34.04,71623.56,75.4,0.18944,0.00028,7.81572]
[1780336025594,34.04,71618.49,75.4,0.18804,0.00027,7.77949]
[1780336026544,34.04,71618.49,75.4,0.18804,0.00027,7.77949]
[1780336028974,34.04,71616.75,75.4,0.18756,0.00027,7.76702]
[1780336034189,34.04,71613.08,75.4,0.18655,0.00027,7.7407]
[1780336034214,34.04,71613.08,75.4,0.18655,0.00027,7.7407]
[1780336034275,34.04,71613.08,75.4,0.18655,0.00027,7.7407]
[1780336034455,34.04,71613.08,75.4,0.18655,0.00027,7.7407]
[1780336034799,34.04,71612.37,75.4,0.18635,0.00027,7.73564]
[1780336035181,34.04,71612.37,75.4,0.18635,0.00027,7.73564]
[1780336035379,34.04,71623.82,75.4,0.1895,0.00028,7.81716]
[1780336035930,34.04,71623.82,75.4,0.1895,0.00028,7.81716]
[1780336036338,34.04,71623.82,75.4,0.1895,0.00028,7.81716]
[1780336036685,34.04,71626.31,75.4,0.19018,0.00028,7.83465]
[1780336036967,34.04,71626.31,75.4,0.19018,0.00028,7.83465]
[1780336037304,34.04,71626.31,75.4,0.19018,0.00028,7.83465]
[1780336037489,34.04,71626.31,75.4,0.19018,0.00028,7.83465]
[1780336037503,34.04,71626.31,75.4,0.19018,0.00028,7.83465]
[1780336037764,34.04,71624.29,75.4,0.18961,0.00028,7.82019]
[1780336038601,34.04,71618.44,75.4,0.188,0.00027,7.77851]
[1780336039451,34.04,71618.44,75.4,0.188,0.00027,7.77851]
[1780336041494,34.04,71614.79,75.4,0.187,0.00027,7.75249]
[1780336043311,34.04,71614.11,75.4,0.18681,0.00027,7.74762]
[1780336043754,34.04,71612.27,75.4,0.18631,0.00027,7.7345]
[1780336043955,34.04,71612.27,75.4,0.18631,0.00027,7.7345]
[1780336046299,34.04,71618.12,75.4,0.18791,0.00027,7.7761]
[1780336047761,34.04,71615.68,75.4,0.18724,0.00027,7.75865]
[1780336047779,34.04,71615.68,75.4,0.18724,0.00027,7.75865]
[1780336047916,34.04,71615.68,75.4,0.18724,0.00027,7.75865]
[1780336047983,34.04,71615.68,75.4,0.18724,0.00027,7.75865]
[1780336048159,34.04,71608.79,75.4,0.18536,0.00027,7.70952]
[1780336048728,34.04,71608.79,75.4,0.18536,0.00027,7.70952]
[1780336049877,34.04,71604.89,75.4,0.1843,0.00027,7.68172]
[1780336051738,34.04,71604.03,75.4,0.18393,0.00027,7.66752]
[1780336053628,34.04,71605.32,75.4,0.18428,0.00027,7.67681]
[1780336055175,34.04,71606.43,75.4,0.18459,0.00027,7.68487]
[1780336057885,34.04,71608.47,75.4,0.18515,0.00027,7.69961]
[1780336057900,34.04,71608.47,75.4,0.18515,0.00027,7.69961]
[1780336060957,34.04,71610.27,75.4,0.18564,0.00027,7.71259]
[1780336061303,34.04,71610.27,75.4,0.18564,0.00027,7.71259]
[1780336065194,34.04,71604.45,75.4,0.18407,0.00027,7.67122]
[1780336065908,34.04,71604.45,75.4,0.18407,0.00027,7.67122]
[1780336066681,34.04,71604.45,75.4,0.18407,0.00027,7.67122]
[1780336067734,34.04,71602.84,75.4,0.18364,0.00027,7.65985]
[1780336067855,34.04,71602.84,75.4,0.18364,0.00027,7.65985]
[1780336068215,34.04,71599.67,75.4,0.18278,0.00027,7.63728]
[1780336073233,34.05,71596.44,75.4,0.18193,0.00027,7.61453]
[1780336078279,34.05,71592.57,75.4,0.18091,0.00027,7.58742]
[1780336078295,34.05,71592.57,75.4,0.18091,0.00027,7.58742]
[1780336078717,34.05,71591.74,75.4,0.1807,0.00027,7.58176]
[1780336079699,34.05,71591.74,75.4,0.1807,0.00027,7.58176]
[1780336081601,34.05,71588.98,75.4,0.17996,0.00027,7.56217]
[1780336082195,34.05,71588.39,75.4,0.17982,0.00027,7.55829]
[1780336083326,34.05,71595.19,75.4,0.18165,0.00027,7.60713]
[1780336085589,34.06,71595.96,75.4,0.18187,0.00027,7.61293]
[1780336088289,34.06,71598.83,75.4,0.18265,0.00027,7.63378]
[1780336093396,34.06,71599.69,75.4,0.18291,0.00027,7.64057]
[1780336098431,34.06,71606.35,75.4,0.18473,0.00027,7.6886]
[1780336103466,34.06,71608.1,75.4,0.18521,0.00027,7.70124]
[1780336104473,34.07,71601.79,75.4,0.1835,0.00027,7.65625]
[1780336109507,34.07,71598.49,75.4,0.18263,0.00027,7.63327]
[1780336109828,34.07,71598.49,75.4,0.18263,0.00027,7.63327]
[1780336115551,34.07,71598.8,75.4,0.1826,0.00027,7.62803]
[1780336118139,34.07,71598.58,75.4,0.18255,0.00027,7.62672]
[1780336119141,34.07,71600.04,75.4,0.18295,0.00027,7.63728]
[1780336121961,34.08,71600.88,75.4,0.18319,0.00027,7.64363]
[1780336121962,34.08,71600.88,75.4,0.18319,0.00027,7.64363]
[1780336122048,34.08,71600.88,75.4,0.18319,0.00027,7.64363]
[1780336123075,34.08,71601.77,75.4,0.18344,0.00027,7.6501]
[1780336125530,34.08,71599.83,75.4,0.18292,0.00027,7.63647]
[1780336128235,34.08,71597.75,75.4,0.18238,0.00027,7.62201]
[1780336131663,34.08,71602.09,75.4,0.18357,0.00027,7.65354]
[1780336133180,34.08,71603.68,75.4,0.184,0.00027,7.66499]
[1780336133181,34.08,71603.68,75.4,0.184,0.00027,7.66499]
[1780336134200,34.08,71604.35,75.4,0.18419,0.00027,7.66985]
[1780336138831,34.09,71605.29,75.4,0.18446,0.00027,7.67693]
[1780336139838,34.09,71605.32,75.4,0.18447,0.00027,7.67721]
[1780336140377,34.09,71605.32,75.4,0.18447,0.00027,7.67721]
[1780336141440,34.09,71605.32,75.4,0.18447,0.00027,7.67727]
[1780336141493,34.09,71605.32,75.4,0.18447,0.00027,7.67727]
[1780336141505,34.09,71605.32,75.4,0.18447,0.00027,7.67727]
[1780336141517,34.09,71605.32,75.4,0.18447,0.00027,7.67727]
[1780336141566,34.09,71605.32,75.4,0.18447,0.00027,7.67727]
[1780336141735,34.09,71612.08,75.4,0.18631,0.00027,7.7255]
[1780336142742,34.09,71619.11,75.4,0.18824,0.00027,7.77555]
[1780336144090,34.09,71619.2,75.4,0.18826,0.00027,7.77616]
[1780336144258,34.09,71619.2,75.4,0.18826,0.00027,7.77616]
[1780336144912,34.09,71615.37,75.4,0.18721,0.00027,7.74889]
[1780336145763,34.09,71613.67,75.4,0.18675,0.00027,7.73691]
[1780336147788,34.09,71613.7,75.4,0.18677,0.00027,7.73726]
[1780336153115,34.09,71613.91,75.4,0.18685,0.00027,7.73954]
[1780336155201,34.09,71613.58,75.4,0.18677,0.00027,7.73732]
[1780336155302,34.09,71613.33,75.4,0.1867,0.00027,7.73567]
[1780336157277,34.09,71613.58,75.4,0.18677,0.00027,7.73746]
[1780336157328,34.09,71613.46,75.4,0.18674,0.00027,7.73661]
[1780336162882,34.1,71614.54,75.4,0.18706,0.00027,7.74486]
[1780336165421,34.1,71614.43,75.4,0.18703,0.00027,7.74418]
[1780336165903,34.1,71619.11,75.4,0.18832,0.00027,7.77766]
[1780336167916,34.1,71625.55,75.4,0.1901,0.00028,7.82348]
[1780336168936,34.1,71625.55,75.4,0.1901,0.00028,7.82348]
[1780336172192,34.1,71626.92,75.4,0.19048,0.00028,7.83332]
[1780336175361,34.1,71631.71,75.4,0.19167,0.00028,7.8592]
[1780336175378,34.1,71631.71,75.4,0.19167,0.00028,7.8592]
[1780336175698,34.1,71631.71,75.4,0.19167,0.00028,7.8592]
[1780336181008,34.1,71631.35,75.4,0.1916,0.00028,7.85736]
[1780336186043,34.11,71634.54,75.4,0.19251,0.00028,7.88059]
[1780336188183,34.11,71636.19,75.4,0.19298,0.00028,7.89237]
[1780336188701,34.11,71636.19,75.4,0.19298,0.00028,7.89237]
[1780336189302,34.11,71638.87,75.4,0.19373,0.00028,7.91149]
[1780336189522,34.11,71638.87,75.4,0.19373,0.00028,7.91149]
[1780336189827,34.11,71640.97,75.4,0.19432,0.00028,7.92639]
[1780336190246,34.11,71640.97,75.4,0.19432,0.00028,7.92639]
[1780336190251,34.11,71640.97,75.4,0.19432,0.00028,7.92639]
[1780336190261,34.11,71640.97,75.4,0.19432,0.00028,7.92639]
[1780336190294,34.11,71640.97,75.4,0.19432,0.00028,7.92639]
[1780336190760,34.11,71640.97,75.4,0.19432,0.00028,7.92639]
[1780336190337,34.11,71642.98,75.4,0.19489,0.00028,7.94058]
[1780336191175,34.11,71642.98,75.4,0.19489,0.00028,7.94058]
[1780336191538,34.11,71642.98,75.4,0.19489,0.00028,7.94058]
[1780336191686,34.11,71650.3,75.4,0.19695,0.00028,7.99228]
[1780336192381,34.11,71650.3,75.4,0.19695,0.00028,7.99228]
[1780336194770,34.11,71652.49,75.4,0.19757,0.00028,8.00769]
[1780336199286,34.11,71650.81,75.4,0.19709,0.00028,7.99581]
[1780336201443,34.11,71650.01,75.4,0.19686,0.00028,7.99017]
[1780336202885,34.11,71648.9,75.4,0.19655,0.00028,7.98239]
[1780336203361,34.11,71648.9,75.4,0.19655,0.00028,7.98239]
[1780336203375,34.11,71648.9,75.4,0.19655,0.00028,7.98239]
[1780336203518,34.11,71648.9,75.4,0.19655,0.00028,7.98239]
[1780336203786,34.11,71643.26,75.4,0.19497,0.00028,7.9427]
[1780336204547,34.11,71635.59,75.4,0.19283,0.00028,7.88861]
[1780336204840,34.11,71635.59,75.4,0.19283,0.00028,7.88861]
[1780336204853,34.11,71635.59,75.4,0.19283,0.00028,7.88861]
[1780336207198,34.11,71642.0,75.4,0.19463,0.00028,7.93406]
[1780336210796,34.11,71643.46,75.4,0.19504,0.00028,7.94447]
[1780336211227,34.11,71649.79,75.4,0.19682,0.00028,7.98917]
[1780336212904,34.11,71651.78,75.4,0.19739,0.00028,8.00317]
[1780336213029,34.11,71651.78,75.4,0.19739,0.00028,8.00317]
[1780336213244,34.11,71651.78,75.4,0.19739,0.00028,8.00317]
[1780336213593,34.11,71651.78,75.4,0.19739,0.00028,8.00317]
[1780336214921,34.11,71655.47,75.4,0.19843,0.00028,8.02905]
[1780336219635,34.11,71651.84,75.4,0.19739,0.00028,8.00329]
[1780336222767,34.11,71653.17,75.4,0.19776,0.00028,8.0126]
[1780336224950,34.11,71654.53,75.4,0.19814,0.00028,8.02205]
[1780336224970,34.11,71654.53,75.4,0.19814,0.00028,8.02205]
[1780336230037,34.11,71656.44,75.4,0.19868,0.00028,8.03532]
[1780336231939,34.11,71658.57,75.4,0.19914,0.00028,8.04197]
[1780336232169,34.11,71658.57,75.4,0.19914,0.00028,8.04197]
[1780336232204,34.11,71658.57,75.4,0.19914,0.00028,8.04197]
[1780336232347,34.11,71658.57,75.4,0.19914,0.00028,8.04197]
[1780336232637,34.11,71658.57,75.4,0.19914,0.00028,8.04197]
[1780336232823,34.11,71665.14,75.4,0.20101,0.00029,8.08805]
[1780336233767,34.11,71671.25,75.4,0.20276,0.00029,8.1309]
[1780336235395,34.11,71675.63,75.4,0.20402,0.00029,8.16153]
[1780336237825,34.11,71676.08,75.4,0.20415,0.00029,8.16464]
[1780336241427,34.11,71674.68,75.4,0.20374,0.00029,8.15469]
[1780336241812,34.11,71674.68,75.4,0.20374,0.00029,8.15469]
[1780336241873,34.11,71674.59,75.4,0.20371,0.00029,8.15403]
[1780336242614,34.11,71681.15,75.4,0.20561,0.00029,8.19991]
[1780336244479,34.11,71684.07,75.4,0.20646,0.00029,8.22026]
[1780336246148,34.11,71683.13,75.4,0.20619,0.00029,8.21377]
[1780336246483,34.11,71678.75,75.4,0.20492,0.00029,8.18323]
[1780336247611,34.11,71678.75,75.4,0.20492,0.00029,8.18323]
[1780336251524,34.11,71684.31,75.4,0.20654,0.00029,8.22229]
[1780336256101,34.11,71685.05,75.4,0.20676,0.00029,8.22751]
[1780336256559,34.11,71684.97,75.4,0.20674,0.00029,8.22704]
[1780336257358,34.11,71684.97,75.4,0.20674,0.00029,8.22704]
[1780336257365,34.11,71684.97,75.4,0.20674,0.00029,8.22704]
[1780336257759,34.11,71684.97,75.4,0.20674,0.00029,8.22704]
[1780336257800,34.11,71686.35,75.4,0.20715,0.00029,8.23674]
[1780336259386,34.11,71688.88,75.4,0.20789,0.00029,8.25442]
[1780336259389,34.11,71688.88,75.4,0.20789,0.00029,8.25442]
[1780336260246,34.11,71690.04,75.4,0.20823,0.00029,8.26255]
[1780336260255,34.11,71690.04,75.4,0.20823,0.00029,8.26255]
[1780336260458,34.11,71690.04,75.4,0.20823,0.00029,8.26255]
[1780336260763,34.11,71690.04,75.4,0.20823,0.00029,8.26255]
[1780336260865,34.11,71696.92,75.4,0.21024,0.00029,8.31033]
[1780336261043,34.11,71696.92,75.4,0.21024,0.00029,8.31033]
[1780336261127,34.11,71696.92,75.4,0.21024,0.00029,8.31033]
[1780336261566,34.11,71696.92,75.4,0.21024,0.00029,8.31033]
[1780336261716,34.11,71696.92,75.4,0.21024,0.00029,8.31033]
[1780336261733,34.11,71695.23,75.4,0.20975,0.00029,8.29864]
[1780336262243,34.11,71695.23,75.4,0.20975,0.00029,8.29864]
[1780336262601,34.11,71694.99,75.4,0.20968,0.00029,8.29699]
[1780336263886,34.11,71689.69,75.4,0.20813,0.00029,8.26023]
[1780336263974,34.11,71689.69,75.4,0.20813,0.00029,8.26023]
[1780336264080,34.11,71689.69,75.4,0.20813,0.00029,8.26023]
[1780336264256,34.11,71689.69,75.4,0.20813,0.00029,8.26023]
[1780336264314,34.11,71689.69,75.4,0.20813,0.00029,8.26023]
[1780336264500,34.11,71689.69,75.4,0.20813,0.00029,8.26023]
[1780336264881,34.11,71689.69,75.4,0.20813,0.00029,8.26023]
[1780336264853,34.11,71672.03,75.4,0.20302,0.00029,8.1371]
[1780336266839,34.12,71678.11,75.4,0.20478,0.00029,8.17982]
[1780336267010,34.12,71678.11,75.4,0.20478,0.00029,8.17982]
[1780336267230,34.12,71678.11,75.4,0.20478,0.00029,8.17982]
[1780336267720,34.12,71683.1,75.4,0.20623,0.00029,8.21468]
[1780336268999,34.12,71684.06,75.4,0.20651,0.00029,8.2214]
[1780336272360,34.12,71685.87,75.4,0.20704,0.00029,8.2341]
[1780336276036,34.12,71686.06,75.4,0.20709,0.00029,8.23542]
[1780336276723,34.12,71686.22,75.4,0.20714,0.00029,8.23652]
[1780336276912,34.12,71686.22,75.4,0.20714,0.00029,8.23652]
[1780336282892,34.12,71687.08,75.4,0.20738,0.00029,8.24237]
[1780336284130,34.12,71686.43,75.4,0.20719,0.00029,8.23779]
[1780336284140,34.12,71686.43,75.4,0.20719,0.00029,8.23779]
[1780336284309,34.12,71686.43,75.4,0.20719,0.00029,8.23779]
[1780336284855,34.12,71686.43,75.4,0.20719,0.00029,8.23779]
[1780336284906,34.11,71675.06,75.4,0.20389,0.00029,8.15841]
[1780336285786,34.11,71670.61,75.4,0.20261,0.00029,8.12725]
[1780336286210,34.11,71670.61,75.4,0.20261,0.00029,8.12725]
[1780336287196,34.11,71670.86,75.4,0.20268,0.00029,8.12899]
[1780336290766,34.11,71671.05,75.4,0.20274,0.00029,8.13027]
[1780336291170,34.11,71672.54,75.4,0.20316,0.00029,8.14068]
[1780336292896,34.11,71674.05,75.4,0.20346,0.00029,8.14305]
[1780336292944,34.11,71674.85,75.4,0.20368,0.00029,8.14861]
[1780336292958,34.11,71674.85,75.4,0.20368,0.00029,8.14861]
[1780336293258,34.11,71674.85,75.4,0.20368,0.00029,8.14861]
[1780336293365,34.11,71674.85,75.4,0.20368,0.00029,8.14861]
[1780336293469,34.11,71674.85,75.4,0.20368,0.00029,8.14861]
[1780336293842,34.11,71689.57,75.4,0.20796,0.00029,8.25128]
[1780336294173,34.11,71689.57,75.4,0.20796,0.00029,8.25128]
[1780336294225,34.11,71689.57,75.4,0.20796,0.00029,8.25128]
[1780336296105,34.11,71691.0,75.4,0.20837,0.00029,8.26115]
[1780336296134,34.11,71691.0,75.4,0.20837,0.00029,8.26115]
[1780336296148,34.11,71691.0,75.4,0.20837,0.00029,8.26115]
[1780336296285,34.11,71691.0,75.4,0.20837,0.00029,8.26115]
[1780336296863,34.11,71694.02,75.4,0.20926,0.00029,8.28221]
[1780336299884,34.12,71688.28,75.4,0.20759,0.00029,8.24261]
[1780336301495,34.12,71686.43,75.4,0.20706,0.00029,8.22987]
[1780336303794,34.12,71683.83,75.4,0.20632,0.00029,8.21208]
[1780336303887,34.12,71683.83,75.4,0.20632,0.00029,8.21208]
[1780336303912,34.12,71683.1,75.4,0.20611,0.00029,8.20716]
[1780336303938,34.12,71683.1,75.4,0.20611,0.00029,8.20716]
[1780336303951,34.12,71683.1,75.4,0.20611,0.00029,8.20716]
[1780336303992,34.12,71683.1,75.4,0.20611,0.00029,8.20716]
[1780336304785,34.12,71683.1,75.4,0.20611,0.00029,8.20716]
[1780336304919,34.12,71676.65,75.4,0.20425,0.00029,8.16221]
[1780336306189,34.12,71675.4,75.4,0.20389,0.00029,8.15357]
[1780336306270,34.12,71675.4,75.4,0.20389,0.00029,8.15357]
[1780336309518,34.12,71673.91,75.4,0.20347,0.00029,8.14346]
[1780336309631,34.12,71673.91,75.4,0.20347,0.00029,8.14346]
[1780336309926,34.12,71672.15,75.4,0.20297,0.00029,8.13128]
[1780336310020,34.12,71672.15,75.4,0.20297,0.00029,8.13128]
[1780336310646,34.12,71672.15,75.4,0.20297,0.00029,8.13128]
[1780336310871,34.12,71667.32,75.4,0.20159,0.00029,8.09749]
[1780336311155,34.12,71654.8,75.4,0.19802,0.00028,8.00961]
[1780336313010,34.12,71654.73,75.4,0.19801,0.00028,8.00937]
[1780336314962,34.12,71649.34,75.4,0.19649,0.00028,7.97159]
[1780336317243,34.13,71647.47,75.4,0.19598,0.00028,7.95876]
[1780336318614,34.13,71647.09,75.4,0.19588,0.00028,7.95628]
[1780336321528,34.13,71647.08,75.4,0.19591,0.00028,7.95698]
[1780336321595,34.13,71647.08,75.4,0.19591,0.00028,7.95698]
[1780336321969,34.13,71645.74,75.4,0.19554,0.00028,7.94774]
[1780336322015,34.13,71645.74,75.4,0.19554,0.00028,7.94774]
[1780336322060,34.13,71645.74,75.4,0.19554,0.00028,7.94774]
[1780336322565,34.13,71645.74,75.4,0.19554,0.00028,7.94774]
[1780336322704,34.13,71637.91,75.4,0.19335,0.00028,7.89243]
[1780336323836,34.13,71637.91,75.4,0.19335,0.00028,7.89243]
[1780336323938,34.13,71631.24,75.4,0.19149,0.00028,7.84528]
[1780336327898,34.13,71629.6,75.4,0.19104,0.00028,7.83375]
[1780336328636,34.13,71626.59,75.4,0.19021,0.00028,7.81249]
[1780336330132,34.13,71625.09,75.4,0.1898,0.00028,7.80192]
[1780336330636,34.13,71625.09,75.4,0.1898,0.00028,7.80192]
[1780336330715,34.13,71625.09,75.4,0.1898,0.00028,7.80192]
[1780336331296,34.14,71622.91,75.4,0.1892,0.00028,7.78662]
[1780336331628,34.14,71627.11,75.4,0.19036,0.00028,7.81639]
[1780336332740,34.14,71632.01,75.4,0.19172,0.00028,7.85115]
[1780336332990,34.14,71632.01,75.4,0.19172,0.00028,7.85115]
[1780336333089,34.14,71632.01,75.4,0.19172,0.00028,7.85115]
[1780336333838,34.14,71632.01,75.4,0.19172,0.00028,7.85115]
[1780336336514,34.14,71636.49,75.4,0.19297,0.00028,7.88281]
[1780336342024,34.13,71634.41,75.4,0.19238,0.00028,7.8679]
[1780336343066,34.13,71632.79,75.4,0.19193,0.00028,7.85644]
[1780336348327,34.14,71627.99,75.4,0.1906,0.00028,7.82256]
[1780336354885,34.14,71627.16,75.4,0.19024,0.00028,7.80874]
[1780336355952,34.14,71627.62,75.4,0.19037,0.00028,7.8121]
[1780336357846,34.14,71622.57,75.4,0.18898,0.00028,7.77647]
[1780336358686,34.14,71626.33,75.4,0.19002,0.00028,7.80319]
[1780336359467,34.14,71633.63,75.4,0.19205,0.00028,7.85491]
[1780336360676,34.14,71633.63,75.4,0.19205,0.00028,7.85491]
[1780336361615,34.14,71634.53,75.4,0.1923,0.00028,7.86126]
[1780336361717,34.14,71634.53,75.4,0.1923,0.00028,7.86126]
[1780336361724,34.14,71634.53,75.4,0.1923,0.00028,7.86126]
[1780336361791,34.14,71635.65,75.4,0.19261,0.00028,7.86916]
[1780336362071,34.14,71635.65,75.4,0.19261,0.00028,7.86916]
[1780336362332,34.14,71640.55,75.4,0.19398,0.00028,7.90378]
[1780336363446,34.14,71645.05,75.4,0.19524,0.00028,7.93562]
[1780336364644,34.14,71645.05,75.4,0.19524,0.00028,7.93562]
[1780336364655,34.14,71645.34,75.4,0.19533,0.00028,7.93776]
[1780336367472,34.14,71645.5,75.4,0.19537,0.00028,7.93878]
[1780336367573,34.14,71644.67,75.4,0.19513,0.00028,7.93283]
[1780336369112,34.14,71644.18,75.4,0.195,0.00028,7.92943]
[1780336369117,34.14,71644.18,75.4,0.195,0.00028,7.92943]
[1780336369381,34.14,71643.1,75.4,0.1947,0.00028,7.92187]
[1780336370134,34.14,71643.1,75.4,0.1947,0.00028,7.92187]
[1780336370202,34.14,71643.1,75.4,0.1947,0.00028,7.92187]
[1780336370892,34.14,71643.1,75.4,0.1947,0.00028,7.92187]
[1780336370993,34.14,71631.19,75.4,0.19137,0.00028,7.83764]
[1780336372707,34.14,71627.1,75.4,0.19024,0.00028,7.80877]
[1780336373887,34.14,71627.1,75.4,0.19024,0.00028,7.80877]
[1780336375692,34.14,71626.97,75.4,0.19021,0.00028,7.8079]
[1780336375772,34.14,71626.97,75.4,0.19021,0.00028,7.8079]
[1780336375999,34.14,71626.97,75.4,0.19021,0.00028,7.8079]
[1780336376089,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376177,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376205,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376261,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376595,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376688,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376701,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376858,34.14,71626.67,75.4,0.19013,0.00028,7.80589]
[1780336376950,34.14,71640.48,75.4,0.19397,0.00028,7.90364]
[1780336377073,34.14,71640.48,75.4,0.19397,0.00028,7.90364]
[1780336377822,34.14,71654.59,75.4,0.19794,0.00028,8.00302]
[1780336379152,34.14,71654.12,75.4,0.19781,0.00028,7.99969]
[1780336380018,34.14,71654.12,75.4,0.19781,0.00028,7.99969]
[1780336380316,34.14,71652.88,75.4,0.19746,0.00028,7.99095]
[1780336380322,34.14,71652.88,75.4,0.19746,0.00028,7.99095]
[1780336380327,34.14,71652.88,75.4,0.19746,0.00028,7.99095]
[1780336380377,34.14,71652.88,75.4,0.19746,0.00028,7.99095]
[1780336380997,34.14,71652.88,75.4,0.19746,0.00028,7.99095]
[1780336380859,34.14,71650.46,75.4,0.19677,0.00028,7.97388]
[1780336386300,34.14,71647.01,75.4,0.19578,0.00028,7.94911]
[1780336388444,34.14,71646.61,75.4,0.19566,0.00028,7.94607]
[1780336389423,34.13,71646.13,75.4,0.19552,0.00028,7.94248]
[1780336389592,34.13,71646.13,75.4,0.19552,0.00028,7.94248]
[1780336389967,34.13,71639.5,75.4,0.19365,0.00028,7.89559]
[1780336390380,34.13,71639.5,75.4,0.19365,0.00028,7.89559]
[1780336390531,34.13,71628.31,75.4,0.19054,0.00028,7.81643]
[1780336391746,34.13,71628.31,75.4,0.19054,0.00028,7.81643]
[1780336391756,34.13,71628.31,75.4,0.19054,0.00028,7.81643]
[1780336391801,34.13,71627.21,75.4,0.19023,0.00028,7.80864]
[1780336392034,34.13,71627.21,75.4,0.19023,0.00028,7.80864]
[1780336392508,34.13,71627.21,75.4,0.19023,0.00028,7.80864]
[1780336392973,34.13,71614.33,75.4,0.18669,0.00027,7.71712]
[1780336393102,34.13,71614.33,75.4,0.18669,0.00027,7.71712]
[1780336393994,34.13,71614.33,75.4,0.18669,0.00027,7.71712]
[1780336393995,34.13,71614.33,75.4,0.18669,0.00027,7.71712]
[1780336393826,34.13,71608.34,75.4,0.18505,0.00027,7.67451]
[1780336394950,34.13,71604.44,75.4,0.18399,0.00027,7.64664]
[1780336397923,34.13,71603.04,75.4,0.18361,0.00027,7.63659]
[1780336397934,34.13,71603.89,75.4,0.18383,0.00027,7.64252]
[1780336398123,34.13,71603.89,75.4,0.18383,0.00027,7.64252]
[1780336399032,34.13,71608.3,75.4,0.18503,0.00027,7.67385]
[1780336399037,34.13,71608.3,75.4,0.18503,0.00027,7.67385]
[1780336399400,34.13,71608.3,75.4,0.18503,0.00027,7.67385]
[1780336400997,34.13,71610.5,75.4,0.18562,0.00027,7.6894]
[1780336402563,34.13,71609.81,75.4,0.18543,0.00027,7.68436]
[1780336407567,34.13,71610.35,75.4,0.18555,0.00027,7.68755]
[1780336413695,34.12,71615.51,75.4,0.18678,0.00027,7.71507]
[1780336414220,34.12,71615.51,75.4,0.18678,0.00027,7.71507]
[1780336417723,34.12,71620.98,75.4,0.18825,0.00028,7.75304]
[1780336418955,34.12,71620.98,75.4,0.18825,0.00028,7.75304]
[1780336419737,34.11,71614.03,75.4,0.18632,0.00027,7.7032]
[1780336421751,34.11,71618.35,75.4,0.18749,0.00027,7.73361]
[1780336426786,34.11,71619.18,75.4,0.18768,0.00027,7.73856]
[1780336431823,34.1,71620.83,75.4,0.1881,0.00028,7.7493]
[1780336432209,34.1,71620.83,75.4,0.1881,0.00028,7.7493]
[1780336437865,34.1,71620.44,75.4,0.18795,0.00028,7.74532]
[1780336440067,34.1,71620.44,75.4,0.18795,0.00028,7.74532]
[1780336445194,34.09,71617.7,75.4,0.18714,0.00027,7.72452]
[1780336450212,34.08,71621.06,75.4,0.18803,0.00028,7.7476]
[1780336453979,34.08,71616.08,75.4,0.18663,0.00027,7.71141]
[1780336457000,34.08,71620.33,75.4,0.18778,0.00028,7.74116]
[1780336459506,34.07,71620.08,75.4,0.1877,0.00028,7.73899]
[1780336464575,34.07,71618.97,75.4,0.18736,0.00027,7.7302]
[1780336468441,34.06,71623.91,75.4,0.18869,0.00028,7.76457]
[1780336469521,34.06,71623.49,75.4,0.18856,0.00028,7.76136]
[1780336469523,34.06,71623.49,75.4,0.18856,0.00028,7.76136]
[1780336469640,34.06,71623.49,75.4,0.18856,0.00028,7.76136]
[1780336470380,34.06,71626.18,75.4,0.1893,0.00028,7.78028]
[1780336471708,34.06,71629.2,75.4,0.18998,0.00028,7.79328]
[1780336472106,34.06,71630.68,75.4,0.19038,0.00028,7.80354]
[1780336475817,34.06,71631.45,75.4,0.19059,0.00028,7.80891]
[1780336479030,34.06,71632.58,75.4,0.19089,0.00028,7.81648]
[1780336480041,34.06,71633.27,75.4,0.19107,0.00028,7.82115]
[1780336480855,34.05,71633.38,75.4,0.1911,0.00028,7.82182]
[1780336480933,34.05,71633.39,75.4,0.1911,0.00028,7.82177]
[1780336481768,34.05,71633.39,75.4,0.1911,0.00028,7.82177]
[1780336482804,34.05,71633.63,75.4,0.19115,0.00028,7.82319]
[1780336483003,34.05,71633.63,75.4,0.19115,0.00028,7.82319]
[1780336483104,34.05,71633.48,75.4,0.1911,0.00028,7.82185]
[1780336485043,34.05,71630.82,75.4,0.19036,0.00028,7.80287]
[1780336485071,34.05,71628.35,75.4,0.18967,0.00028,7.78525]
[1780336490864,34.04,71629.41,75.4,0.18992,0.00028,7.79161]
[1780336492988,34.04,71629.62,75.4,0.18996,0.00028,7.79286]
[1780336492992,34.04,71629.62,75.4,0.18996,0.00028,7.79286]
[1780336493088,34.04,71629.98,75.4,0.19004,0.00028,7.79494]
[1780336498455,34.04,71630.71,75.4,0.19023,0.00028,7.79981]
[1780336499791,34.04,71630.96,75.4,0.1903,0.00028,7.8015]
[1780336501318,34.04,71631.09,75.4,0.19033,0.00028,7.80225]
[1780336502316,34.04,71640.08,75.4,0.19283,0.00028,7.86587]
[1780336503243,34.04,71640.08,75.4,0.19283,0.00028,7.86587]
[1780336505592,34.03,71642.4,75.4,0.19347,0.00028,7.88198]
[1780336508050,34.03,71643.21,75.4,0.19367,0.00028,7.88717]
[1780336508055,34.03,71643.21,75.4,0.19367,0.00028,7.88717]
[1780336508147,34.03,71643.21,75.4,0.19367,0.00028,7.88717]
[1780336508213,34.03,71643.61,75.4,0.19378,0.00028,7.88981]
[1780336509124,34.03,71637.18,75.4,0.19197,0.00028,7.84407]
[1780336510109,34.03,71637.18,75.4,0.19197,0.00028,7.84407]
[1780336509365,34.03,71630.69,75.4,0.19016,0.00028,7.79797]
[1780336515009,34.03,71631.56,75.4,0.19039,0.00028,7.80374]
[1780336519149,34.02,71633.88,75.4,0.19102,0.00028,7.81978]
[1780336520905,34.02,71634.07,75.4,0.19106,0.00028,7.82088]
[1780336525934,34.02,71634.2,75.4,0.19107,0.00028,7.82108]
[1780336531521,34.01,71632.12,75.4,0.19032,0.00028,7.79746]
[1780336532546,34.01,71632.12,75.4,0.19032,0.00028,7.79746]
[1780336532801,34.01,71632.12,75.4,0.19032,0.00028,7.79746]
[1780336532809,34.01,71632.12,75.4,0.19032,0.00028,7.79746]
[1780336533543,34.01,71620.9,75.4,0.18721,0.00028,7.7174]
[1780336534831,34.01,71620.9,75.4,0.18721,0.00028,7.7174]
[1780336537986,34.01,71619.89,75.4,0.18692,0.00028,7.7101]
[1780336538042,34.01,71619.89,75.4,0.18692,0.00028,7.7101]
[1780336538066,34.01,71619.89,75.4,0.18691,0.00028,7.70985]
[1780336544043,34.02,71618.38,75.4,0.18653,0.00027,7.69985]
[1780336549101,34.02,71620.13,75.4,0.18706,0.00028,7.71347]
[1780336554709,34.03,71618.73,75.4,0.18671,0.00027,7.7046]
[1780336559481,34.03,71621.01,75.4,0.18737,0.00028,7.72156]
[1780336560040,34.03,71627.52,75.4,0.18918,0.00028,7.76826]
[1780336561201,34.03,71633.46,75.4,0.19084,0.00028,7.81061]
[1780336566800,34.04,71634.16,75.4,0.19104,0.00028,7.81591]
[1780336570524,34.04,71634.34,75.4,0.1911,0.00028,7.81739]
[1780336570530,34.04,71634.34,75.4,0.1911,0.00028,7.81739]
[1780336570553,34.04,71634.34,75.4,0.1911,0.00028,7.81739]
[1780336572794,34.04,71638.77,75.4,0.19234,0.00028,7.8489]
[1780336577248,34.04,71639.65,75.4,0.19258,0.00028,7.85502]
[1780336578325,34.04,71639.02,75.4,0.19241,0.00028,7.85052]
[1780336578999,34.04,71639.02,75.4,0.19241,0.00028,7.85052]
[1780336579007,34.04,71639.02,75.4,0.19241,0.00028,7.85052]
[1780336579144,34.04,71636.84,75.4,0.19179,0.00028,7.83499]
[1780336579891,34.04,71631.01,75.4,0.19017,0.00028,7.79347]
[1780336580307,34.04,71631.01,75.4,0.19017,0.00028,7.79347]
[1780336585797,34.03,71631.2,75.4,0.1902,0.00028,7.79445]
[1780336586940,34.03,71636.33,75.4,0.19163,0.00028,7.83075]
[1780336588172,34.03,71636.33,75.4,0.19163,0.00028,7.83075]
[1780336588956,34.03,71636.05,75.4,0.19154,0.00028,7.82865]
[1780336589483,34.03,71636.52,75.4,0.19167,0.00028,7.83187]
[1780336590419,34.03,71636.21,75.4,0.19158,0.00028,7.82956]
[1780336590968,34.03,71636.42,75.4,0.19164,0.00028,7.83106]
[1780336596010,34.03,71639.31,75.4,0.19231,0.00028,7.84337]
[1780336600122,34.03,71639.57,75.4,0.19238,0.00028,7.84521]
[1780336601152,34.03,71645.58,75.4,0.19406,0.00028,7.8878]
[1780336601594,34.03,71645.58,75.4,0.19406,0.00028,7.8878]
[1780336604133,34.03,71645.03,75.4,0.19391,0.00028,7.88388]
[1780336609335,34.03,71647.76,75.4,0.19467,0.00028,7.90312]
[1780336609351,34.03,71647.76,75.4,0.19467,0.00028,7.90312]
[1780336609417,34.03,71647.76,75.4,0.19467,0.00028,7.90312]
[1780336609432,34.03,71647.76,75.4,0.19467,0.00028,7.90312]
[1780336610025,34.03,71647.76,75.4,0.19467,0.00028,7.90312]
[1780336610162,34.03,71654.11,75.4,0.19647,0.00028,7.94794]
[1780336610260,34.03,71654.11,75.4,0.19647,0.00028,7.94794]
[1780336611354,34.03,71655.53,75.4,0.19687,0.00028,7.95788]
[1780336612081,34.03,71655.53,75.4,0.19687,0.00028,7.95788]
[1780336612437,34.03,71655.58,75.4,0.19688,0.00028,7.95814]
[1780336613123,34.03,71661.64,75.4,0.1986,0.00029,8.00092]
[1780336613415,34.03,71661.64,75.4,0.1986,0.00029,8.00092]
[1780336615897,34.03,71663.27,75.4,0.19907,0.00029,8.01237]
[1780336616715,34.03,71660.55,75.4,0.19829,0.00029,7.99318]
[1780336617544,34.03,71659.94,75.4,0.19811,0.00029,7.98874]
[1780336621238,34.03,71655.91,75.4,0.19695,0.00028,7.95997]
[1780336625341,34.02,71651.51,75.4,0.19569,0.00028,7.92845]
[1780336625998,34.02,71651.51,75.4,0.19569,0.00028,7.92845]
[1780336627670,34.02,71655.3,75.4,0.19676,0.00028,7.95522]
[1780336633264,34.02,71655.8,75.4,0.19688,0.00028,7.95815]
[1780336633319,34.02,71655.8,75.4,0.19688,0.00028,7.95815]
[1780336635966,34.02,71655.5,75.4,0.19679,0.00028,7.95609]
[1780336641320,34.02,71655.89,75.4,0.19689,0.00028,7.95837]
[1780336642726,34.02,71655.89,75.4,0.19689,0.00028,7.95837]
[1780336643515,34.02,71655.95,75.4,0.1969,0.00028,7.95869]
[1780336646745,34.02,71657.91,75.4,0.19745,0.00028,7.97232]
[1780336649422,34.02,71657.11,75.4,0.19721,0.00028,7.96657]
[1780336654092,34.02,71657.67,75.4,0.19723,0.00028,7.96239]
[1780336659703,34.02,71657.82,75.4,0.19728,0.00028,7.96355]
[1780336662354,34.02,71657.69,75.4,0.19725,0.00028,7.96269]
[1780336662455,34.02,71657.69,75.4,0.19725,0.00028,7.96271]
[1780336664920,34.02,71657.78,75.4,0.19728,0.00028,7.96346]
[1780336665290,34.02,71657.13,75.4,0.1971,0.00028,7.9591]
[1780336665355,34.02,71657.13,75.4,0.1971,0.00028,7.9591]
[1780336665506,34.02,71657.13,75.4,0.1971,0.00028,7.9591]
[1780336665916,34.02,71657.13,75.4,0.1971,0.00028,7.9591]
[1780336665968,34.02,71657.13,75.4,0.1971,0.00028,7.9591]
[1780336666017,34.02,71648.1,75.4,0.19455,0.00028,7.89535]
[1780336666497,34.02,71640.66,75.4,0.19246,0.00028,7.84262]
[1780336670431,34.02,71640.57,75.4,0.19243,0.00028,7.84207]
[1780336673546,34.02,71636.4,75.4,0.19127,0.00028,7.81263]
[1780336674597,34.02,71636.4,75.4,0.19127,0.00028,7.81263]
[1780336675222,34.02,71636.4,75.4,0.19127,0.00028,7.81263]
[1780336675233,34.02,71636.4,75.4,0.19127,0.00028,7.81263]
[1780336675236,34.02,71636.4,75.4,0.19127,0.00028,7.81263]
[1780336675828,34.02,71635.48,75.4,0.19102,0.00028,7.80625]
[1780336681664,34.03,71632.63,75.4,0.19025,0.00028,7.7865]
[1780336681927,34.03,71632.63,75.4,0.19025,0.00028,7.7865]
[1780336687697,34.03,71633.44,75.4,0.1905,0.00028,7.79285]
[1780336690975,34.03,71635.59,75.4,0.19111,0.00028,7.80841]
[1780336692679,34.03,71640.26,75.4,0.19242,0.00028,7.84177]
[1780336697704,34.03,71640.37,75.4,0.19246,0.00028,7.84275]
[1780336700343,34.03,71637.27,75.4,0.1916,0.00028,7.82088]
[1780336703255,34.03,71633.2,75.4,0.19047,0.00028,7.79215]
[1780336703308,34.03,71633.2,75.4,0.19047,0.00028,7.79215]
[1780336703660,34.04,71631.58,75.4,0.19003,0.00028,7.78086]
[1780336704075,34.04,71625.63,75.4,0.18838,0.00028,7.73854]
[1780336704764,34.04,71620.39,75.4,0.18693,0.00028,7.70122]
[1780336709274,34.04,71620.53,75.4,0.18698,0.00028,7.70236]
[1780336711223,34.04,71620.39,75.4,0.18694,0.00028,7.70144]
[1780336712579,34.04,71619.31,75.4,0.1865,0.00028,7.68558]
[1780336712820,34.04,71618.35,75.4,0.18624,0.00027,7.67879]
[1780336715294,34.04,71618.11,75.4,0.18617,0.00027,7.67698]
[1780336715428,34.04,71618.0,75.4,0.18613,0.00027,7.676]
[1780336715481,34.04,71618.0,75.4,0.18613,0.00027,7.676]
[1780336716288,34.04,71618.0,75.4,0.18613,0.00027,7.676]
[1780336716584,34.04,71615.98,75.4,0.18558,0.00027,7.66151]
[1780336716920,34.04,71615.98,75.4,0.18558,0.00027,7.66151]
[1780336717329,34.04,71608.72,75.4,0.18359,0.00027,7.60966]
[1780336718247,34.04,71608.72,75.4,0.18359,0.00027,7.60966]
[1780336718254,34.04,71608.72,75.4,0.18359,0.00027,7.60966]
[1780336719311,34.04,71601.74,75.4,0.1817,0.00027,7.55979]
[1780336724108,34.04,71599.34,75.4,0.18105,0.00027,7.54282]
[1780336729866,34.04,71597.29,75.4,0.18052,0.00027,7.52852]
[1780336735119,34.04,71597.43,75.4,0.18057,0.00027,7.52987]
[1780336735168,34.04,71597.43,75.4,0.18057,0.00027,7.52987]
[1780336735169,34.04,71597.43,75.4,0.18057,0.00027,7.52987]
[1780336735212,34.04,71597.43,75.4,0.18057,0.00027,7.52987]
[1780336735228,34.04,71597.43,75.4,0.18057,0.00027,7.52987]
[1780336735327,34.04,71597.43,75.4,0.18057,0.00027,7.52987]
[1780336735334,34.04,71597.43,75.4,0.18057,0.00027,7.52987]
[1780336735386,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336735975,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336735995,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336736030,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336736046,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336736083,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336736214,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336736360,34.04,71597.67,75.4,0.18064,0.00027,7.53172]
[1780336736293,34.04,71593.52,75.4,0.17951,0.00027,7.50188]
[1780336736845,34.04,71593.52,75.4,0.17951,0.00027,7.50188]
[1780336736914,34.04,71593.52,75.4,0.17951,0.00027,7.50188]
[1780336737414,34.04,71579.05,75.4,0.17565,0.00027,7.39803]
[1780336737482,34.04,71579.05,75.4,0.17565,0.00027,7.39803]
[1780336737489,34.04,71579.05,75.4,0.17565,0.00027,7.39803]
[1780336738353,34.04,71579.05,75.4,0.17565,0.00027,7.39803]
[1780336738313,34.04,71575.68,75.4,0.17475,0.00026,7.3737]
[1780336738652,34.04,71575.68,75.4,0.17475,0.00026,7.3737]
[1780336739346,34.04,71575.68,75.4,0.17475,0.00026,7.3737]
[1780336739388,34.04,71575.68,75.4,0.17475,0.00026,7.3737]
[1780336739004,34.04,71569.76,75.4,0.17319,0.00026,7.33117]
[1780336741218,34.04,71563.92,75.4,0.17165,0.00026,7.28901]
[1780336741741,34.04,71563.92,75.4,0.17165,0.00026,7.28901]
[1780336741904,34.04,71563.92,75.4,0.17165,0.00026,7.28901]
[1780336742201,34.04,71552.81,75.4,0.16877,0.00026,7.20908]
[1780336743328,34.04,71552.81,75.4,0.16877,0.00026,7.20908]
[1780336743332,34.04,71552.81,75.4,0.16877,0.00026,7.20908]
[1780336743350,34.04,71552.81,75.4,0.16877,0.00026,7.20908]
[1780336743394,34.04,71552.81,75.4,0.16877,0.00026,7.20908]
[1780336743400,34.04,71552.81,75.4,0.16877,0.00026,7.20908]
[1780336743123,34.04,71547.21,75.4,0.16733,0.00026,7.16888]
[1780336743428,34.04,71547.21,75.4,0.16733,0.00026,7.16888]
[1780336743558,34.04,71547.21,75.4,0.16733,0.00026,7.16888]
[1780336743802,34.04,71547.21,75.4,0.16733,0.00026,7.16888]
[1780336744042,34.04,71535.74,75.4,0.16439,0.00025,7.08627]
[1780336744812,34.04,71535.74,75.4,0.16439,0.00025,7.08627]
[1780336744824,34.04,71535.74,75.4,0.16439,0.00025,7.08627]
[1780336744989,34.04,71535.74,75.4,0.16439,0.00025,7.08627]
[1780336745077,34.04,71535.74,75.4,0.16439,0.00025,7.08627]
[1780336745178,34.04,71535.74,75.4,0.16439,0.00025,7.08627]
[1780336745423,34.04,71539.32,75.4,0.1653,0.00026,7.11188]
[1780336745784,34.04,71539.32,75.4,0.1653,0.00026,7.11188]
[1780336746056,34.04,71551.32,75.4,0.16838,0.00026,7.19829]
[1780336746625,34.04,71551.32,75.4,0.16838,0.00026,7.19829]
[1780336746887,34.04,71551.32,75.4,0.16838,0.00026,7.19829]
[1780336751254,34.04,71553.02,75.4,0.16881,0.00026,7.21028]
[1780336751549,34.04,71553.1,75.4,0.16882,0.00026,7.21066]
[1780336751576,34.04,71553.1,75.4,0.16882,0.00026,7.21066]
[1780336752419,34.04,71560.28,75.4,0.17068,0.00026,7.26223]
[1780336755229,34.03,71560.84,75.4,0.17082,0.00026,7.26593]
[1780336755382,34.03,71560.84,75.4,0.17082,0.00026,7.26593]
[1780336755393,34.03,71560.84,75.4,0.17082,0.00026,7.26593]
[1780336755331,34.03,71560.97,75.4,0.17084,0.00026,7.2667]
[1780336755626,34.03,71560.97,75.4,0.17084,0.00026,7.2667]
[1780336755913,34.03,71560.97,75.4,0.17084,0.00026,7.2667]
[1780336755939,34.03,71560.97,75.4,0.17084,0.00026,7.2667]
[1780336756231,34.03,71560.97,75.4,0.17084,0.00026,7.2667]
[1780336756237,34.03,71560.97,75.4,0.17084,0.00026,7.2667]
[1780336756272,34.03,71560.97,75.4,0.17084,0.00026,7.2667]
[1780336756527,34.03,71562.36,75.4,0.1712,0.00026,7.27654]
[1780336759281,34.03,71563.11,75.4,0.1714,0.00026,7.28196]
[1780336763764,34.03,71565.13,75.4,0.17193,0.00026,7.29656]
[1780336768926,34.03,71567.76,75.4,0.17261,0.00026,7.3154]
[1780336769152,34.03,71567.76,75.4,0.17261,0.00026,7.3154]
[1780336769379,34.03,71567.76,75.4,0.17261,0.00026,7.3154]
[1780336769394,34.03,71573.37,75.4,0.17409,0.00026,7.3557]
[1780336771601,34.03,71575.92,75.4,0.17461,0.00026,7.36556]
[1780336771806,34.03,71575.92,75.4,0.17461,0.00026,7.36556]
[1780336772062,34.03,71575.92,75.4,0.17461,0.00026,7.36556]
[1780336772206,34.03,71575.92,75.4,0.17461,0.00026,7.36556]
[1780336776089,34.03,71579.62,75.4,0.17557,0.00027,7.39168]
[1780336780831,34.03,71578.04,75.4,0.17515,0.00026,7.38029]
[1780336781076,34.03,71578.04,75.4,0.17515,0.00026,7.38029]
[1780336781594,34.03,71576.57,75.4,0.17477,0.00026,7.36979]
[1780336784977,34.03,71575.72,75.4,0.17455,0.00026,7.36382]
[1780336785808,34.03,71574.61,75.4,0.17425,0.00026,7.35589]
[1780336791371,34.03,71574.07,75.4,0.17413,0.00026,7.35236]
[1780336794979,34.03,71573.93,75.4,0.17409,0.00026,7.35146]
[1780336794985,34.03,71573.93,75.4,0.17409,0.00026,7.35146]
[1780336795029,34.03,71573.93,75.4,0.17409,0.00026,7.35146]
[1780336795326,34.03,71573.93,75.4,0.17409,0.00026,7.35146]
[1780336795455,34.03,71573.93,75.4,0.17409,0.00026,7.35146]
[1780336795400,34.03,71569.73,75.4,0.17299,0.00026,7.32139]
[1780336796407,34.03,71565.4,75.4,0.17185,0.00026,7.29021]
[1780336797407,34.03,71565.4,75.4,0.17185,0.00026,7.29021]
[1780336799894,34.03,71562.65,75.4,0.17113,0.00026,7.27044]
[1780336799930,34.03,71562.65,75.4,0.17113,0.00026,7.27044]
[1780336799935,34.03,71562.65,75.4,0.17113,0.00026,7.27044]
[1780336800209,34.03,71562.65,75.4,0.17113,0.00026,7.27044]
[1780336800435,34.03,71553.33,75.4,0.16871,0.00026,7.20337]
[1780336800963,34.03,71553.33,75.4,0.16871,0.00026,7.20337]
[1780336801442,34.03,71547.75,75.4,0.16728,0.00026,7.16331]
[1780336801844,34.03,71547.75,75.4,0.16728,0.00026,7.16331]
[1780336802818,34.03,71548.1,75.4,0.16737,0.00026,7.16599]
[1780336804724,34.04,71553.26,75.4,0.16871,0.00026,7.20341]
[1780336806265,34.04,71552.68,75.4,0.16857,0.00026,7.19934]
[1780336806477,34.04,71547.43,75.4,0.16722,0.00026,7.16165]
[1780336808115,34.04,71545.5,75.4,0.16673,0.00026,7.14792]
[1780336810980,34.04,71548.96,75.4,0.16764,0.00026,7.17331]
[1780336811022,34.04,71548.96,75.4,0.16764,0.00026,7.17331]
[1780336812089,34.04,71558.0,75.4,0.16998,0.00026,7.2385]
[1780336812753,34.04,71558.0,75.4,0.16998,0.00026,7.2385]
[1780336812761,34.04,71558.0,75.4,0.16998,0.00026,7.2385]
[1780336818599,34.04,71561.25,75.4,0.17083,0.00026,7.26214]
[1780336818610,34.04,71561.25,75.4,0.17083,0.00026,7.26214]
[1780336818620,34.04,71561.25,75.4,0.17083,0.00026,7.26214]
[1780336818677,34.04,71561.25,75.4,0.17083,0.00026,7.26214]
[1780336820207,34.04,71562.77,75.4,0.17123,0.00026,7.27311]
[1780336820308,34.04,71567.12,75.4,0.17237,0.00026,7.30439]
[1780336824011,34.04,71568.69,75.4,0.17278,0.00026,7.31559]
[1780336825411,34.04,71567.42,75.4,0.17245,0.00026,7.30646]
[1780336825729,34.04,71561.99,75.4,0.17102,0.00026,7.26738]
[1780336826794,34.04,71561.99,75.4,0.17102,0.00026,7.26738]
[1780336828590,34.04,71560.87,75.4,0.17073,0.00026,7.25939]
[1780336829505,34.04,71560.87,75.4,0.17073,0.00026,7.25939]
[1780336829523,34.04,71559.77,75.4,0.17045,0.00026,7.25155]
[1780336829763,34.04,71559.77,75.4,0.17045,0.00026,7.25155]
[1780336829820,34.04,71553.58,75.4,0.16884,0.00026,7.20702]
[1780336831712,34.04,71553.15,75.4,0.16858,0.00026,7.19543]
[1780336831721,34.04,71553.15,75.4,0.16858,0.00026,7.19543]
[1780336831916,34.04,71553.15,75.4,0.16858,0.00026,7.19543]
[1780336832548,34.04,71551.19,75.4,0.16807,0.00026,7.18125]
[1780336833048,34.04,71551.19,75.4,0.16807,0.00026,7.18125]
[1780336833125,34.04,71546.92,75.4,0.16697,0.00026,7.15051]
[1780336833573,34.04,71546.92,75.4,0.16697,0.00026,7.15051]
[1780336834301,34.04,71535.56,75.4,0.16407,0.00025,7.06874]
[1780336835834,34.04,71535.06,75.4,0.16394,0.00025,7.06514]
[1780336837865,34.04,71535.02,75.4,0.16393,0.00025,7.06493]
[1780336841105,34.04,71535.07,75.4,0.16396,0.00025,7.06552]
[1780336841954,34.04,71535.23,75.4,0.164,0.00025,7.0669]
[1780336842367,34.04,71539.46,75.4,0.16508,0.00026,7.0974]
[1780336842943,34.04,71539.46,75.4,0.16508,0.00026,7.0974]
[1780336844060,34.04,71540.69,75.4,0.1654,0.00026,7.10628]
[1780336844162,34.04,71547.31,75.4,0.16709,0.00026,7.15394]
[1780336844634,34.04,71547.31,75.4,0.16709,0.00026,7.15394]
[1780336848779,34.04,71549.18,75.4,0.16757,0.00026,7.16721]
[1780336848970,34.04,71549.18,75.4,0.16757,0.00026,7.16721]
[1780336849746,34.04,71549.77,75.4,0.16772,0.00026,7.1714]
[1780336850007,34.04,71549.77,75.4,0.16772,0.00026,7.1714]
[1780336850320,34.04,71549.94,75.4,0.16775,0.00026,7.17231]
[1780336853660,34.04,71550.15,75.4,0.16778,0.00026,7.17306]
[1780336854181,34.04,71550.15,75.4,0.16778,0.00026,7.17306]
[1780336854186,34.04,71550.15,75.4,0.16778,0.00026,7.17306]
[1780336854187,34.04,71550.15,75.4,0.16778,0.00026,7.17306]
[1780336854202,34.04,71552.49,75.4,0.16838,0.00026,7.1899]
[1780336855214,34.04,71552.49,75.4,0.16838,0.00026,7.1899]
[1780336860792,34.03,71553.95,75.4,0.16874,0.00026,7.19985]
[1780336860837,34.03,71553.95,75.4,0.16874,0.00026,7.19985]
[1780336860855,34.03,71553.95,75.4,0.16874,0.00026,7.19985]
[1780336861011,34.03,71553.95,75.4,0.16874,0.00026,7.19985]
[1780336862078,34.03,71554.14,75.4,0.16878,0.00026,7.20113]
[1780336862151,34.03,71554.14,75.4,0.16878,0.00026,7.20113]
[1780336862152,34.03,71554.14,75.4,0.16878,0.00026,7.20113]
[1780336862165,34.03,71565.1,75.4,0.17163,0.00026,7.2799]
[1780336864639,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336864911,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336864959,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336864964,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336864973,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336865045,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336865060,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336865198,34.03,71565.15,75.4,0.17163,0.00026,7.27987]
[1780336865473,34.03,71571.73,75.4,0.17335,0.00026,7.32694]
[1780336865742,34.03,71571.73,75.4,0.17335,0.00026,7.32694]
[1780336865764,34.03,71571.73,75.4,0.17335,0.00026,7.32694]
[1780336865969,34.03,71571.73,75.4,0.17335,0.00026,7.32694]
[1780336866172,34.03,71586.55,75.4,0.17728,0.00027,7.43336]
[1780336867827,34.03,71586.18,75.4,0.17717,0.00027,7.43035]
[1780336867931,34.03,71586.18,75.4,0.17717,0.00027,7.43035]
[1780336867999,34.03,71586.18,75.4,0.17717,0.00027,7.43035]
[1780336868006,34.03,71586.18,75.4,0.17717,0.00027,7.43035]
[1780336868112,34.03,71586.7,75.4,0.17731,0.00027,7.43408]
[1780336868993,34.03,71586.7,75.4,0.17731,0.00027,7.43408]
[1780336870311,34.03,71589.92,75.4,0.17817,0.00027,7.45713]
[1780336871476,34.03,71589.84,75.4,0.17814,0.00027,7.45652]
[1780336871990,34.03,71589.85,75.4,0.17815,0.00027,7.4566]
[1780336876126,34.03,71590.68,75.4,0.17836,0.00027,7.46243]
[1780336876134,34.03,71590.68,75.4,0.17836,0.00027,7.46243]
[1780336876236,34.03,71590.68,75.4,0.17836,0.00027,7.46243]
[1780336880838,34.03,71592.3,75.4,0.17879,0.00027,7.47377]
[1780336885030,34.02,71598.69,75.4,0.1805,0.00027,7.51925]
[1780336890065,34.02,71598.97,75.4,0.18055,0.00027,7.52071]
[1780336890838,34.02,71598.97,75.4,0.18055,0.00027,7.52071]
[1780336891212,34.02,71598.97,75.4,0.18055,0.00027,7.52071]
[1780336891274,34.02,71598.97,75.4,0.18055,0.00027,7.52071]
[1780336891280,34.02,71598.97,75.4,0.18055,0.00027,7.52071]
[1780336891506,34.02,71598.97,75.4,0.18055,0.00027,7.52071]
[1780336891707,34.02,71600.14,75.4,0.18071,0.00027,7.52059]
[1780336892077,34.02,71600.14,75.4,0.18071,0.00027,7.52059]
[1780336892169,34.02,71587.12,75.4,0.17721,0.00027,7.42724]
[1780336893434,34.02,71580.51,75.4,0.17544,0.00027,7.3795]
[1780336894082,34.02,71580.51,75.4,0.17544,0.00027,7.3795]
[1780336895374,34.02,71579.54,75.4,0.17519,0.00027,7.37253]
[1780336896495,34.02,71579.56,75.4,0.17518,0.00027,7.37247]
[1780336896565,34.02,71574.82,75.4,0.17392,0.00026,7.3383]
[1780336897102,34.02,71574.82,75.4,0.17392,0.00026,7.3383]
[1780336897155,34.02,71574.82,75.4,0.17392,0.00026,7.3383]
[1780336897437,34.02,71574.23,75.4,0.17377,0.00026,7.334]
[1780336899130,34.02,71569.87,75.4,0.17262,0.00026,7.3026]
[1780336900195,34.02,71569.87,75.4,0.17262,0.00026,7.3026]
[1780336903086,34.02,71569.91,75.4,0.17262,0.00026,7.30282]
[1780336903487,34.02,71569.91,75.4,0.17262,0.00026,7.30282]
[1780336905269,34.02,71570.86,75.4,0.17287,0.00026,7.30958]
[1780336907392,34.02,71565.8,75.4,0.17154,0.00026,7.27313]
[1780336910898,34.02,71565.96,75.4,0.17158,0.00026,7.27432]
[1780336911236,34.02,71565.96,75.4,0.17158,0.00026,7.27432]
[1780336916819,34.02,71567.34,75.4,0.17195,0.00026,7.28421]
[1780336918138,34.01,71567.18,75.4,0.1719,0.00026,7.28304]
[1780336918192,34.01,71567.18,75.4,0.1719,0.00026,7.28304]
[1780336921331,34.01,71567.74,75.4,0.17205,0.00026,7.28698]
[1780336921424,34.01,71567.74,75.4,0.17205,0.00026,7.28698]
[1780336921956,34.01,71567.45,75.4,0.17197,0.00026,7.28487]
[1780336922203,34.01,71567.45,75.4,0.17197,0.00026,7.28487]
[1780336922566,34.01,71555.61,75.4,0.16888,0.00026,7.19961]
[1780336925314,34.02,71551.03,75.4,0.16771,0.00026,7.16696]
[1780336925949,34.02,71551.03,75.4,0.16771,0.00026,7.16696]
[1780336931358,34.02,71551.15,75.4,0.16777,0.00026,7.16859]
[1780336936393,34.02,71548.97,75.4,0.16723,0.00026,7.15352]
[1780336938407,34.02,71553.74,75.4,0.16847,0.00026,7.18815]
[1780336941462,34.03,71554.1,75.4,0.16857,0.00026,7.19095]
[1780336942656,34.03,71558.39,75.4,0.16969,0.00026,7.22203]
[1780336943424,34.03,71558.39,75.4,0.16969,0.00026,7.22203]
[1780336948481,34.03,71558.76,75.4,0.1698,0.00026,7.22506]
[1780336953516,34.03,71560.98,75.4,0.17024,0.00026,7.23299]
[1780336958555,34.03,71561.67,75.4,0.17043,0.00026,7.23817]
[1780336965603,34.03,71561.16,75.4,0.17031,0.00026,7.23478]
[1780336966304,34.03,71561.16,75.4,0.17031,0.00026,7.23478]
[1780336966314,34.03,71561.16,75.4,0.17031,0.00026,7.23478]
[1780336971561,34.03,71553.75,75.4,0.1684,0.00026,7.1819]
[1780336972186,34.03,71552.16,75.4,0.16799,0.00026,7.17057]
[1780336972653,34.04,71544.59,75.4,0.16605,0.00026,7.11619]
[1780336973729,34.04,71544.59,75.4,0.16605,0.00026,7.11619]
[1780336973830,34.04,71542.83,75.4,0.1656,0.00026,7.10372]
[1780336974884,34.04,71542.83,75.4,0.1656,0.00026,7.10372]
[1780336974987,34.04,71541.04,75.4,0.16515,0.00026,7.09085]
[1780336976714,34.04,71541.22,75.4,0.1652,0.00026,7.09239]
[1780336976757,34.04,71541.22,75.4,0.1652,0.00026,7.09239]
[1780336976810,34.04,71541.22,75.4,0.1652,0.00026,7.09239]
[1780336976828,34.04,71541.22,75.4,0.1652,0.00026,7.09239]
[1780336977287,34.04,71541.22,75.4,0.1652,0.00026,7.09239]
[1780336977561,34.04,71541.22,75.4,0.1652,0.00026,7.09239]
[1780336977651,34.04,71541.5,75.4,0.16527,0.00026,7.09448]
[1780336977716,34.04,71541.5,75.4,0.16527,0.00026,7.09448]
[1780336978090,34.04,71541.5,75.4,0.16527,0.00026,7.09448]
[1780336978099,34.04,71541.5,75.4,0.16527,0.00026,7.09448]
[1780336978155,34.04,71528.63,75.4,0.162,0.00025,7.00176]
[1780336981679,34.04,71532.22,75.4,0.16291,0.00025,7.02745]
[1780336982061,34.04,71532.22,75.4,0.16291,0.00025,7.02745]
[1780336983704,34.04,71532.98,75.4,0.16309,0.00025,7.03267]
[1780336983815,34.04,71532.98,75.4,0.16309,0.00025,7.03267]
[1780336983860,34.04,71532.98,75.4,0.16309,0.00025,7.03267]
[1780336983921,34.04,71532.98,75.4,0.16309,0.00025,7.03267]
[1780336984217,34.04,71532.98,75.4,0.16309,0.00025,7.03267]
[1780336984440,34.04,71532.98,75.4,0.16309,0.00025,7.03267]
[1780336984600,34.04,71532.98,75.4,0.16309,0.00025,7.03267]
[1780336984527,34.04,71532.84,75.4,0.16306,0.00025,7.03176]
[1780336985626,34.04,71541.66,75.4,0.1653,0.00026,7.09533]
[1780336985672,34.04,71541.66,75.4,0.1653,0.00026,7.09533]
[1780336986151,34.04,71541.66,75.4,0.1653,0.00026,7.09533]
[1780336986708,34.04,71541.33,75.4,0.16522,0.00026,7.09297]
[1780336987081,34.04,71541.33,75.4,0.16522,0.00026,7.09297]
[1780336987520,34.04,71541.33,75.4,0.16522,0.00026,7.09297]
[1780336987622,34.04,71540.66,75.4,0.16505,0.00026,7.08818]
[1780336987789,34.04,71540.66,75.4,0.16505,0.00026,7.08818]
[1780336987811,34.04,71540.66,75.4,0.16505,0.00026,7.08818]
[1780336987854,34.04,71540.43,75.4,0.16499,0.00026,7.08652]
[1780336989769,34.04,71539.05,75.4,0.16464,0.00026,7.07661]
[1780336991386,34.04,71540.35,75.4,0.16497,0.00026,7.08602]
[1780336991598,34.04,71540.35,75.4,0.16497,0.00026,7.08602]
[1780336992118,34.04,71550.48,75.4,0.16758,0.00026,7.15901]
[1780336994374,34.04,71549.65,75.4,0.16736,0.00026,7.15292]
[1780336994376,34.04,71549.65,75.4,0.16736,0.00026,7.15292]
[1780336994496,34.04,71549.65,75.4,0.16736,0.00026,7.15292]
[1780336994542,34.04,71549.65,75.4,0.16736,0.00026,7.15292]
[1780336996563,34.04,71550.99,75.4,0.1677,0.00026,7.16244]
[1780336997834,34.04,71554.52,75.4,0.16861,0.00026,7.18777]
[1780336999103,34.04,71554.65,75.4,0.16864,0.00026,7.18861]
[1780336999108,34.04,71554.65,75.4,0.16864,0.00026,7.18861]
[1780337000216,34.03,71555.0,75.4,0.16872,0.00026,7.19093]
[1780337000219,34.03,71555.0,75.4,0.16872,0.00026,7.19093]
[1780337000358,34.03,71555.0,75.4,0.16872,0.00026,7.19093]
[1780337000954,34.03,71554.61,75.4,0.16862,0.00026,7.18802]
[1780337001110,34.03,71554.61,75.4,0.16862,0.00026,7.18802]
[1780337001282,34.03,71554.61,75.4,0.16862,0.00026,7.18802]
[1780337002350,34.03,71543.72,75.4,0.16581,0.00026,7.10953]
[1780337003576,34.03,71543.72,75.4,0.16581,0.00026,7.10953]
[1780337003676,34.03,71543.72,75.4,0.16581,0.00026,7.10953]
[1780337003649,34.03,71541.86,75.4,0.16533,0.00026,7.09616]
[1780337003848,34.03,71541.86,75.4,0.16533,0.00026,7.09616]
[1780337003882,34.03,71541.86,75.4,0.16533,0.00026,7.09616]
[1780337003893,34.03,71541.86,75.4,0.16533,0.00026,7.09616]
[1780337003975,34.03,71541.86,75.4,0.16533,0.00026,7.09616]
[1780337004493,34.03,71531.1,75.4,0.16259,0.00025,7.01856]
[1780337006478,34.03,71529.2,75.4,0.16211,0.00025,7.00481]
[1780337007320,34.03,71529.04,75.4,0.16207,0.00025,7.0036]
[1780337008205,34.03,71528.92,75.4,0.16204,0.00025,7.00269]
[1780337008210,34.03,71528.92,75.4,0.16204,0.00025,7.00269]
[1780337011504,34.03,71528.44,75.4,0.16191,0.00025,6.99912]
[1780337014614,34.03,71528.31,75.4,0.16173,0.00025,6.98969]
[1780337015797,34.03,71528.91,75.4,0.16188,0.00025,6.99398]
[1780337020959,34.03,71528.57,75.4,0.16178,0.00025,6.99133]
[1780337026642,34.03,71527.81,75.4,0.16159,0.00025,6.98569]
[1780337026764,34.03,71527.41,75.4,0.16148,0.00025,6.98277]
[1780337027017,34.03,71527.41,75.4,0.16148,0.00025,6.98277]
[1780337028580,34.03,71526.39,75.4,0.16123,0.00025,6.97539]
[1780337028712,34.03,71526.39,75.4,0.16123,0.00025,6.97539]
[1780337028876,34.03,71524.26,75.4,0.16069,0.00025,6.96002]
[1780337028876,34.03,71524.26,75.4,0.16069,0.00025,6.96002]
[1780337032070,34.03,71517.14,75.4,0.15891,0.00025,6.90875]
[1780337032914,34.03,71517.14,75.4,0.15891,0.00025,6.90875]
[1780337032923,34.03,71517.14,75.4,0.15891,0.00025,6.90875]
[1780337034714,34.03,71509.77,75.4,0.15708,0.00025,6.85593]
[1780337039871,34.03,71511.47,75.4,0.15752,0.00025,6.86867]
[1780337043949,34.04,71510.61,75.4,0.15733,0.00025,6.86304]
[1780337044679,34.04,71510.88,75.4,0.15739,0.00025,6.86487]
[1780337045856,34.04,71510.49,75.4,0.1573,0.00025,6.86206]
[1780337045950,34.04,71510.49,75.4,0.1573,0.00025,6.86206]
[1780337048239,34.03,71511.15,75.4,0.15745,0.00025,6.86658]
[1780337051763,34.03,71513.29,75.4,0.15797,0.00025,6.88151]
[1780337057245,34.03,71515.17,75.4,0.1584,0.00025,6.89414]
[1780337062280,34.02,71514.23,75.4,0.15814,0.00025,6.88661]
[1780337066379,34.02,71514.6,75.4,0.15822,0.00025,6.88886]
[1780337072351,34.02,71515.88,75.4,0.15836,0.00025,6.88885]
[1780337075036,34.02,71514.73,75.4,0.15806,0.00025,6.88018]
[1780337075575,34.02,71514.34,75.4,0.15797,0.00025,6.87748]
[1780337076141,34.02,71514.34,75.4,0.15797,0.00025,6.87748]
[1780337081414,34.02,71513.81,75.4,0.15785,0.00025,6.87422]
[1780337086217,34.02,71515.34,75.4,0.15825,0.00025,6.88577]
[1780337086470,34.02,71515.34,75.4,0.15825,0.00025,6.88577]
[1780337086531,34.02,71509.48,75.4,0.15679,0.00025,6.8434]
[1780337086867,34.02,71509.48,75.4,0.15679,0.00025,6.8434]
[1780337087455,34.02,71506.31,75.4,0.15601,0.00025,6.8207]
[1780337088664,34.02,71506.31,75.4,0.15601,0.00025,6.8207]
[1780337088765,34.02,71505.56,75.4,0.15583,0.00025,6.81548]
[1780337090425,34.02,71505.53,75.4,0.15583,0.00025,6.81522]
[1780337095512,34.02,71507.66,75.4,0.15634,0.00025,6.83027]
[1780337100315,34.02,71507.95,75.4,0.1564,0.00025,6.83209]
[1780337105143,34.02,71507.07,75.4,0.15618,0.00025,6.82546]
[1780337105148,34.02,71507.07,75.4,0.15618,0.00025,6.82546]
[1780337110619,34.02,71500.87,75.4,0.15464,0.00025,6.78048]
[1780337115654,34.02,71501.53,75.4,0.1548,0.00025,6.78516]
[1780337119681,34.02,71513.37,75.4,0.15772,0.00025,6.87041]
[1780337119816,34.02,71513.37,75.4,0.15772,0.00025,6.87041]
[1780337120428,34.02,71513.37,75.4,0.15772,0.00025,6.87041]
[1780337125724,34.01,71516.12,75.4,0.15837,0.00025,6.88935]
[1780337130759,34.01,71512.46,75.4,0.15744,0.00025,6.86219]
[1780337134787,34.01,71508.08,75.4,0.15619,0.00025,6.82184]
[1780337136642,34.0,71508.05,75.4,0.15618,0.00025,6.82155]
[1780337136760,34.0,71508.05,75.4,0.15618,0.00025,6.82155]
[1780337137239,34.0,71506.46,75.4,0.15578,0.00025,6.81002]
[1780337138090,34.0,71505.72,75.4,0.1556,0.00025,6.80463]
[1780337138096,34.0,71505.72,75.4,0.1556,0.00025,6.80463]
[1780337138099,34.0,71505.72,75.4,0.1556,0.00025,6.80463]
[1780337143851,34.0,71506.83,75.4,0.15586,0.00025,6.81223]
[1780337146317,34.0,71506.93,75.4,0.15588,0.00025,6.81289]
[1780337148317,34.0,71506.83,75.4,0.15586,0.00025,6.81211]
[1780337148419,34.0,71507.19,75.4,0.15594,0.00025,6.81458]
[1780337150282,34.0,71508.55,75.4,0.15628,0.00025,6.82455]
[1780337150467,34.0,71508.55,75.4,0.15628,0.00025,6.82455]
[1780337154782,34.01,71503.51,75.4,0.15508,0.00025,6.78928]
[1780337156488,34.01,71509.23,75.4,0.15649,0.00025,6.83071]
[1780337161977,34.01,71507.64,75.4,0.15613,0.00025,6.82014]
[1780337167437,34.02,71508.83,75.4,0.15645,0.00025,6.82933]
[1780337167462,34.02,71508.83,75.4,0.15645,0.00025,6.82933]
[1780337167487,34.02,71508.83,75.4,0.15645,0.00025,6.82933]
[1780337173056,34.02,71507.38,75.4,0.15612,0.00025,6.81993]
[1780337179098,34.03,71502.93,75.4,0.15506,0.00025,6.7889]
[1780337180492,34.03,71502.93,75.4,0.15506,0.00025,6.7889]
[1780337182194,34.03,71502.93,75.4,0.15507,0.00025,6.78911]
[1780337182586,34.03,71502.93,75.4,0.15507,0.00025,6.78911]
[1780337182607,34.03,71501.79,75.4,0.15481,0.00025,6.78131]
[1780337183656,34.03,71501.79,75.4,0.15481,0.00025,6.78131]
[1780337183755,34.03,71496.11,75.4,0.15342,0.00024,6.74044]
[1780337184265,34.03,71496.11,75.4,0.15342,0.00024,6.74044]
[1780337186071,34.03,71496.68,75.4,0.15356,0.00024,6.7446]
[1780337186147,34.03,71496.87,75.4,0.1536,0.00024,6.74601]
[1780337190169,34.03,71494.26,75.4,0.15295,0.00024,6.72673]
[1780337190391,34.03,71494.26,75.4,0.15295,0.00024,6.72673]
[1780337192173,34.02,71490.27,75.4,0.15182,0.00024,6.68933]
[1780337194041,34.02,71495.03,75.4,0.15298,0.00024,6.72347]
[1780337197914,34.02,71490.62,75.4,0.15189,0.00024,6.69123]
[1780337200450,34.02,71491.31,75.4,0.15205,0.00024,6.69603]
[1780337200643,34.02,71491.31,75.4,0.15205,0.00024,6.69603]
[1780337200708,34.02,71489.75,75.4,0.15166,0.00024,6.68463]
[1780337202340,34.02,71489.81,75.4,0.15168,0.00024,6.68506]
[1780337202436,34.02,71489.81,75.4,0.15168,0.00024,6.68506]
[1780337202441,34.02,71489.81,75.4,0.15168,0.00024,6.68506]
[1780337204950,34.02,71488.31,75.4,0.15133,0.00024,6.67468]
[1780337205291,34.02,71488.63,75.4,0.15141,0.00024,6.67714]
[1780337209959,34.02,71490.19,75.4,0.15178,0.00024,6.6881]
[1780337210496,34.02,71490.19,75.4,0.15178,0.00024,6.6881]
[1780337210562,34.02,71490.19,75.4,0.15178,0.00024,6.6881]
[1780337210581,34.02,71490.19,75.4,0.15178,0.00024,6.6881]
[1780337210723,34.02,71490.19,75.4,0.15178,0.00024,6.6881]
[1780337210773,34.02,71490.71,75.4,0.15191,0.00024,6.69191]
[1780337212204,34.02,71494.86,75.4,0.15292,0.00024,6.7218]
[1780337212518,34.02,71494.86,75.4,0.15292,0.00024,6.7218]
[1780337212825,34.02,71494.86,75.4,0.15292,0.00024,6.7218]
[1780337213591,34.02,71495.52,75.4,0.15309,0.00024,6.72674]
[1780337213669,34.02,71495.67,75.4,0.15313,0.00024,6.72791]
[1780337214989,34.02,71495.62,75.4,0.15311,0.00024,6.72755]
[1780337215361,34.02,71495.72,75.4,0.15313,0.00024,6.72815]
[1780337216517,34.02,71495.72,75.4,0.15313,0.00024,6.72815]
[1780337216745,34.02,71495.72,75.4,0.15313,0.00024,6.72815]
[1780337218274,34.02,71501.29,75.4,0.1545,0.00025,6.76848]
[1780337221049,34.02,71503.77,75.4,0.15511,0.00025,6.78637]
[1780337221495,34.02,71503.77,75.4,0.15511,0.00025,6.78637]
[1780337221500,34.02,71503.77,75.4,0.15511,0.00025,6.78637]
[1780337222410,34.02,71509.37,75.4,0.1565,0.00025,6.82673]
[1780337222954,34.02,71509.37,75.4,0.1565,0.00025,6.82673]
[1780337227389,34.02,71512.42,75.4,0.15724,0.00025,6.84844]
[1780337229034,34.02,71508.27,75.4,0.15621,0.00025,6.81836]
[1780337229459,34.02,71501.52,75.4,0.15455,0.00025,6.76972]
[1780337230477,34.02,71501.52,75.4,0.15455,0.00025,6.76972]
[1780337230861,34.02,71501.52,75.4,0.15455,0.00025,6.76972]
[1780337231279,34.02,71499.58,75.4,0.15407,0.00025,6.7556]
[1780337231473,34.02,71498.08,75.4,0.1537,0.00024,6.7448]
[1780337232990,34.02,71497.08,75.4,0.15345,0.00024,6.73762]
[1780337238066,34.02,71493.56,75.4,0.15257,0.00024,6.71164]
[1780337238072,34.02,71493.56,75.4,0.15257,0.00024,6.71164]
[1780337238391,34.02,71493.56,75.4,0.15257,0.00024,6.71164]
[1780337243876,34.02,71488.75,75.4,0.15139,0.00024,6.67654]
[1780337243885,34.02,71488.75,75.4,0.15139,0.00024,6.67654]
[1780337245548,34.02,71484.16,75.4,0.15027,0.00024,6.64334]
[1780337246198,34.02,71483.96,75.4,0.15023,0.00024,6.6419]
[1780337247706,34.02,71483.48,75.4,0.15011,0.00024,6.63843]
[1780337249253,34.02,71482.9,75.4,0.14997,0.00024,6.63425]
[1780337249254,34.02,71482.9,75.4,0.14997,0.00024,6.63425]
[1780337249673,34.02,71482.9,75.4,0.14997,0.00024,6.63425]
[1780337253591,34.02,71480.08,75.4,0.14915,0.00024,6.60569]
[1780337256396,34.02,71477.57,75.4,0.14855,0.00024,6.58783]
[1780337256515,34.02,71477.57,75.4,0.14855,0.00024,6.58783]
[1780337256672,34.02,71471.81,75.4,0.14718,0.00024,6.54641]
[1780337256964,34.02,71471.81,75.4,0.14718,0.00024,6.54641]
[1780337257243,34.02,71471.81,75.4,0.14718,0.00024,6.54641]
[1780337257786,34.02,71467.2,75.4,0.14609,0.00024,6.51346]
[1780337258723,34.02,71467.2,75.4,0.14609,0.00024,6.51346]
[1780337258726,34.02,71467.2,75.4,0.14609,0.00024,6.51346]
[1780337259261,34.02,71466.72,75.4,0.14598,0.00024,6.51018]
[1780337259799,34.02,71466.72,75.4,0.14598,0.00024,6.51018]
[1780337263926,34.02,71465.11,75.4,0.14562,0.00024,6.49931]
[1780337264960,34.02,71464.88,75.4,0.14557,0.00024,6.49783]
[1780337264970,34.02,71468.39,75.4,0.14641,0.00024,6.52322]
[1780337265044,34.02,71468.39,75.4,0.14641,0.00024,6.52322]
[1780337265885,34.02,71468.39,75.4,0.14641,0.00024,6.52322]
[1780337265728,34.02,71478.19,75.4,0.14875,0.00024,6.5938]
[1780337267774,34.02,71478.49,75.4,0.14882,0.00024,6.596]
[1780337271186,34.02,71478.39,75.4,0.14881,0.00024,6.59548]
[1780337273819,34.03,71472.62,75.4,0.14743,0.00024,6.55416]
[1780337278819,34.03,71471.83,75.4,0.14726,0.00024,6.54899]
[1780337283115,34.03,71468.37,75.4,0.14646,0.00024,6.52456]
[1780337286872,34.03,71466.31,75.4,0.14598,0.00024,6.51021]
[1780337287901,34.03,71465.59,75.4,0.14582,0.00024,6.5052]
[1780337291971,34.04,71459.73,75.4,0.14446,0.00023,6.46387]
[1780337298359,34.04,71459.27,75.4,0.1444,0.00023,6.46205]
[1780337298550,34.04,71459.27,75.4,0.1444,0.00023,6.46205]
[1780337299562,34.04,71458.68,75.4,0.14427,0.00023,6.45802]
[1780337299728,34.04,71458.68,75.4,0.14427,0.00023,6.45802]
[1780337299969,34.04,71457.74,75.4,0.14406,0.00023,6.45149]
[1780337301521,34.04,71457.54,75.4,0.14401,0.00023,6.45005]
[1780337301983,34.05,71460.09,75.4,0.14462,0.00024,6.46856]
[1780337303584,34.05,71462.86,75.4,0.14527,0.00024,6.48862]
[1780337303997,34.05,71468.85,75.4,0.1467,0.00024,6.53179]
[1780337309032,34.05,71469.92,75.4,0.14697,0.00024,6.53994]
[1780337310416,34.05,71469.92,75.4,0.14697,0.00024,6.53994]
[1780337310582,34.05,71469.92,75.4,0.14697,0.00024,6.53994]
[1780337310892,34.05,71469.92,75.4,0.14697,0.00024,6.53994]
[1780337311429,34.05,71467.68,75.4,0.14644,0.00024,6.52408]
[1780337311483,34.05,71461.54,75.4,0.14484,0.00024,6.4717]
[1780337317993,34.06,71460.04,75.4,0.14452,0.00024,6.46191]
[1780337326090,34.06,71459.82,75.4,0.14453,0.00023,6.46208]
[1780337326872,34.06,71459.82,75.4,0.14453,0.00023,6.46208]
[1780337332202,34.07,71468.04,75.4,0.14651,0.00024,6.5223]
[1780337333500,34.07,71468.04,75.4,0.14651,0.00024,6.5223]
[1780337339253,34.07,71468.48,75.4,0.14664,0.00024,6.52616]
[1780337340573,34.07,71468.48,75.4,0.14664,0.00024,6.52616]
[1780337340682,34.07,71468.48,75.4,0.14664,0.00024,6.52616]
[1780337343677,34.07,71462.86,75.4,0.14532,0.00024,6.4862]
[1780337349323,34.08,71462.01,75.4,0.14516,0.00024,6.48121]
[1780337354358,34.08,71463.62,75.4,0.14556,0.00024,6.49353]
[1780337355378,34.08,71463.62,75.4,0.14556,0.00024,6.49353]
[1780337357372,34.08,71465.87,75.4,0.14611,0.00024,6.50995]
[1780337358893,34.08,71468.22,75.4,0.14667,0.00024,6.52692]
[1780337359529,34.09,71469.57,75.4,0.14699,0.00024,6.53679]
[1780337359754,34.09,71469.57,75.4,0.14699,0.00024,6.53679]
[1780337359859,34.09,71469.57,75.4,0.14699,0.00024,6.53679]
[1780337359960,34.09,71474.07,75.4,0.14807,0.00024,6.56911]
[1780337361092,34.09,71478.04,75.4,0.14901,0.00024,6.59761]
[1780337363452,34.09,71481.13,75.4,0.14976,0.00024,6.61981]
[1780337364462,34.09,71481.97,75.4,0.14996,0.00024,6.62582]
[1780337365913,34.09,71483.18,75.4,0.15025,0.00024,6.63444]
[1780337365998,34.08,71488.82,75.4,0.15161,0.00024,6.67486]
[1780337366836,34.08,71494.8,75.4,0.15305,0.00024,6.7177]
[1780337368117,34.08,71498.45,75.4,0.15395,0.00024,6.74394]
[1780337368314,34.08,71498.45,75.4,0.15395,0.00024,6.74394]
[1780337368456,34.08,71493.46,75.4,0.15272,0.00024,6.70788]
[1780337369271,34.08,71493.46,75.4,0.15272,0.00024,6.70788]
[1780337371099,34.08,71489.05,75.4,0.15164,0.00024,6.67593]
[1780337376517,34.08,71486.69,75.4,0.15091,0.00024,6.65028]
[1780337381552,34.08,71486.53,75.4,0.15086,0.00024,6.64889]
[1780337383696,34.08,71485.16,75.4,0.15053,0.00024,6.63901]
[1780337385886,34.08,71484.83,75.4,0.15045,0.00024,6.63658]
[1780337387208,34.08,71484.67,75.4,0.15041,0.00024,6.63539]
[1780337387402,34.08,71484.67,75.4,0.15041,0.00024,6.63539]
[1780337387594,34.08,71489.15,75.4,0.15149,0.00024,6.66756]
[1780337391986,34.08,71491.02,75.4,0.15194,0.00024,6.68078]
[1780337397919,34.07,71491.56,75.4,0.15205,0.00024,6.68418]
[1780337397977,34.07,71491.56,75.4,0.15205,0.00024,6.68418]
[1780337398101,34.07,71491.56,75.4,0.15205,0.00024,6.68418]
[1780337399985,34.07,71495.23,75.4,0.15294,0.00024,6.71029]
[1780337405886,34.07,71496.46,75.4,0.15322,0.00024,6.71867]
[1780337408471,34.07,71497.41,75.4,0.15344,0.00024,6.72501]
[1780337409933,34.07,71497.79,75.4,0.15353,0.00024,6.72762]
[1780337411268,34.07,71498.09,75.4,0.15359,0.00024,6.72951]
[1780337411278,34.07,71498.09,75.4,0.15359,0.00024,6.72951]
[1780337412450,34.07,71501.62,75.4,0.15445,0.00025,6.75477]
[1780337414889,34.07,71505.12,75.4,0.1553,0.00025,6.77965]
[1780337416122,34.06,71505.67,75.4,0.15542,0.00025,6.78321]
[1780337417092,34.06,71506.17,75.4,0.15555,0.00025,6.78681]
[1780337417454,34.06,71505.32,75.4,0.15533,0.00025,6.78048]
[1780337422180,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422585,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422631,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422634,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422719,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422750,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422817,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422859,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422947,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337422995,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337423020,34.06,71507.42,75.4,0.15581,0.00025,6.79449]
[1780337423060,34.06,71500.73,75.4,0.15415,0.00025,6.74607]
[1780337423434,34.06,71500.73,75.4,0.15415,0.00025,6.74607]
[1780337423725,34.06,71500.73,75.4,0.15415,0.00025,6.74607]
[1780337423851,34.06,71485.7,75.4,0.15049,0.00024,6.63795]
[1780337428886,34.05,71482.82,75.4,0.14979,0.00024,6.61697]
[1780337430894,34.05,71482.85,75.4,0.1498,0.00024,6.61717]
[1780337430898,34.05,71482.85,75.4,0.1498,0.00024,6.61717]
[1780337432090,34.05,71474.95,75.4,0.14776,0.00024,6.5521]
[1780337432855,34.05,71474.95,75.4,0.14776,0.00024,6.5521]
[1780337434491,34.06,71474.62,75.4,0.14768,0.00024,6.5499]
[1780337439964,34.06,71478.07,75.4,0.14852,0.00024,6.57508]
[1780337442984,34.06,71477.34,75.4,0.14835,0.00024,6.56995]
[1780337446545,34.06,71476.69,75.4,0.1482,0.00024,6.56554]
[1780337447012,34.06,71476.69,75.4,0.1482,0.00024,6.56554]
[1780337447304,34.06,71478.38,75.4,0.14861,0.00024,6.57775]
[1780337447574,34.06,71478.38,75.4,0.14861,0.00024,6.57775]
[1780337447964,34.06,71478.38,75.4,0.14861,0.00024,6.57775]
[1780337448971,34.06,71475.7,75.4,0.14797,0.00024,6.55855]
[1780337449073,34.06,71464.27,75.4,0.14526,0.00024,6.4766]
[1780337452073,34.06,71463.72,75.4,0.14514,0.00024,6.47304]
[1780337452705,34.06,71463.99,75.4,0.14521,0.00024,6.47517]
[1780337453735,34.06,71464.68,75.4,0.14538,0.00024,6.48031]
[1780337453742,34.06,71464.68,75.4,0.14538,0.00024,6.48031]
[1780337455080,34.06,71464.89,75.4,0.14544,0.00024,6.482]
[1780337461116,34.07,71465.31,75.4,0.14558,0.00024,6.48621]
[1780337462953,34.07,71465.35,75.4,0.14559,0.00024,6.48666]
[1780337463130,34.07,71465.43,75.4,0.14562,0.00024,6.4874]
[1780337464932,34.07,71463.99,75.4,0.14527,0.00024,6.47698]
[1780337467494,34.07,71463.14,75.4,0.14506,0.00024,6.47067]
[1780337467897,34.07,71463.14,75.4,0.14506,0.00024,6.47067]
[1780337468067,34.07,71463.14,75.4,0.14506,0.00024,6.47067]
[1780337468178,34.07,71457.18,75.4,0.14366,0.00023,6.42786]
[1780337468521,34.07,71457.18,75.4,0.14366,0.00023,6.42786]
[1780337468564,34.07,71457.18,75.4,0.14366,0.00023,6.42786]
[1780337468610,34.07,71457.18,75.4,0.14366,0.00023,6.42786]
[1780337468818,34.07,71457.18,75.4,0.14366,0.00023,6.42786]
[1780337468853,34.07,71457.18,75.4,0.14366,0.00023,6.42786]
[1780337469174,34.07,71447.71,75.4,0.14145,0.00023,6.35983]
[1780337470375,34.07,71445.27,75.4,0.14088,0.00023,6.34223]
[1780337471195,34.07,71445.27,75.4,0.14088,0.00023,6.34223]
[1780337471472,34.07,71444.96,75.4,0.1408,0.00023,6.33989]
[1780337473106,34.07,71444.91,75.4,0.14078,0.00023,6.33941]
[1780337474116,34.07,71444.91,75.4,0.14078,0.00023,6.33928]
[1780337474140,34.07,71444.91,75.4,0.14078,0.00023,6.33928]
[1780337476934,34.06,71440.76,75.4,0.13982,0.00023,6.30939]
[1780337477128,34.06,71440.76,75.4,0.13982,0.00023,6.30939]
[1780337477139,34.06,71440.76,75.4,0.13982,0.00023,6.30939]
[1780337477152,34.06,71440.76,75.4,0.13982,0.00023,6.30939]
[1780337477580,34.06,71440.98,75.4,0.13986,0.00023,6.3108]
[1780337477942,34.06,71440.98,75.4,0.13986,0.00023,6.3108]
[1780337478745,34.06,71435.04,75.4,0.1385,0.00023,6.26832]
[1780337479708,34.06,71435.04,75.4,0.1385,0.00023,6.26832]
[1780337480263,34.06,71436.1,75.4,0.13874,0.00023,6.27587]
[1780337481003,34.06,71436.1,75.4,0.13874,0.00023,6.27587]
[1780337482043,34.06,71430.92,75.4,0.13755,0.00023,6.23884]
[1780337483216,34.06,71430.92,75.4,0.13755,0.00023,6.23884]
[1780337483601,34.06,71434.93,75.4,0.13847,0.00023,6.26748]
[1780337485207,34.06,71435.85,75.4,0.13868,0.00023,6.27403]
[1780337484651,34.06,71431.25,75.4,0.13763,0.00023,6.24118]
[1780337490347,34.06,71427.81,75.4,0.13686,0.00023,6.21688]
[1780337495385,34.07,71428.71,75.4,0.13692,0.00023,6.21526]
[1780337497068,34.07,71427.99,75.4,0.13676,0.00023,6.21018]
[1780337497628,34.07,71423.51,75.4,0.13575,0.00023,6.1784]
[1780337499783,34.07,71424.45,75.4,0.13597,0.00023,6.1852]
[1780337505449,34.07,71423.86,75.4,0.13586,0.00023,6.18175]
[1780337506595,34.07,71423.86,75.4,0.13586,0.00023,6.18175]
[1780337507494,34.07,71423.89,75.4,0.13587,0.00023,6.18207]
[1780337508526,34.07,71425.6,75.4,0.13626,0.00023,6.19435]
[1780337511875,34.07,71426.21,75.4,0.13641,0.00023,6.19901]
[1780337511898,34.07,71426.21,75.4,0.13641,0.00023,6.19901]
[1780337512004,34.07,71426.21,75.4,0.13641,0.00023,6.19901]
[1780337512059,34.07,71426.21,75.4,0.13641,0.00023,6.19901]
[1780337512198,34.07,71426.02,75.4,0.13636,0.00023,6.19774]
[1780337512406,34.07,71426.02,75.4,0.13636,0.00023,6.19774]
[1780337512785,34.07,71411.9,75.4,0.13319,0.00022,6.0973]
[1780337513480,34.07,71411.9,75.4,0.13319,0.00022,6.0973]
[1780337513805,34.07,71415.69,75.4,0.13404,0.00022,6.12417]
[1780337514491,34.07,71415.69,75.4,0.13404,0.00022,6.12417]
[1780337514752,34.07,71415.69,75.4,0.13404,0.00022,6.12417]
[1780337514801,34.07,71415.76,75.4,0.13406,0.00022,6.12484]
[1780337515287,34.07,71415.76,75.4,0.13406,0.00022,6.12484]
[1780337515520,34.07,71415.8,75.4,0.13407,0.00022,6.12502]
[1780337520867,34.08,71416.48,75.4,0.13424,0.00022,6.13055]
[1780337520947,34.08,71416.32,75.4,0.13421,0.00022,6.12958]
[1780337521675,34.08,71416.32,75.4,0.13421,0.00022,6.12958]
[1780337521736,34.08,71416.28,75.4,0.1342,0.00022,6.12918]
[1780337523375,34.08,71415.1,75.4,0.13394,0.00022,6.12096]
[1780337527412,34.08,71413.15,75.4,0.13353,0.00022,6.10803]
[1780337527415,34.08,71413.15,75.4,0.13353,0.00022,6.10803]
[1780337527847,34.08,71413.15,75.4,0.13353,0.00022,6.10803]
[1780337530906,34.08,71410.39,75.4,0.13293,0.00022,6.08883]
[1780337531888,34.08,71412.8,75.4,0.13347,0.00022,6.10616]
[1780337535133,34.09,71414.55,75.4,0.13389,0.00022,6.1193]
[1780337536704,34.09,71412.74,75.4,0.13349,0.00022,6.10663]
[1780337537121,34.09,71412.74,75.4,0.13349,0.00022,6.10663]
[1780337537278,34.09,71412.74,75.4,0.13349,0.00022,6.10663]
[1780337537866,34.09,71409.86,75.4,0.13286,0.00022,6.0866]
[1780337538826,34.09,71406.96,75.4,0.13222,0.00022,6.06603]
[1780337538832,34.09,71406.96,75.4,0.13222,0.00022,6.06603]
[1780337538905,34.09,71400.82,75.4,0.13087,0.00022,6.02277]
[1780337539964,34.09,71400.82,75.4,0.13087,0.00022,6.02277]
[1780337539993,34.09,71400.82,75.4,0.13087,0.00022,6.02277]
[1780337541507,34.09,71395.25,75.4,0.12965,0.00022,5.98351]
[1780337543241,34.09,71387.61,75.4,0.128,0.00022,5.93]
[1780337543506,34.09,71387.61,75.4,0.128,0.00022,5.93]
[1780337544260,34.09,71396.88,75.4,0.13003,0.00022,5.99559]
[1780337545272,34.09,71396.88,75.4,0.13003,0.00022,5.99559]
[1780337548966,34.1,71394.98,75.4,0.12962,0.00022,5.98242]
[1780337549765,34.1,71386.73,75.4,0.12783,0.00022,5.92441]
[1780337554398,34.1,71384.95,75.4,0.12733,0.00022,5.90441]
[1780337555271,34.1,71384.95,75.4,0.12733,0.00022,5.90441]
[1780337560841,34.11,71382.13,75.4,0.12677,0.00022,5.88611]
[1780337565876,34.11,71383.79,75.4,0.12717,0.00022,5.89907]
[1780337571918,34.12,71378.48,75.4,0.12607,0.00021,5.86309]
[1780337575629,34.12,71377.58,75.4,0.1259,0.00021,5.85763]
[1780337580169,34.13,71377.92,75.4,0.12602,0.00021,5.86146]
[1780337581020,34.13,71377.82,75.4,0.12601,0.00021,5.86104]
[1780337585843,34.14,71374.72,75.4,0.12538,0.00021,5.84043]
[1780337591107,34.14,71374.58,75.4,0.1254,0.00021,5.84104]
[1780337594072,34.15,71381.37,75.4,0.12689,0.00022,5.88999]
[1780337595849,34.15,71384.37,75.4,0.12755,0.00022,5.91163]
[1780337596016,34.15,71384.37,75.4,0.12755,0.00022,5.91163]
[1780337597404,34.15,71391.18,75.4,0.12904,0.00022,5.95984]
[1780337597869,34.15,71391.18,75.4,0.12904,0.00022,5.95984]
[1780337601981,34.15,71393.53,75.4,0.12957,0.00022,5.97701]
[1780337607178,34.16,71395.02,75.4,0.12992,0.00022,5.98833]
[1780337610215,34.16,71396.95,75.4,0.13035,0.00022,6.00215]
[1780337616387,34.16,71399.22,75.4,0.13071,0.00022,6.01031]
[1780337621968,34.16,71399.77,75.4,0.13084,0.00022,6.0145]
[1780337624421,34.16,71394.95,75.4,0.12979,0.00022,5.98069]
[1780337630340,34.17,71388.67,75.4,0.12845,0.00022,5.93726]
[1780337635375,34.17,71389.23,75.4,0.1286,0.00022,5.942]
[1780337640897,34.17,71387.76,75.4,0.1283,0.00022,5.93222]
[1780337646453,34.18,71385.6,75.4,0.12787,0.00022,5.91824]
[1780337651489,34.18,71387.17,75.4,0.12823,0.00022,5.93015]
[1780337656525,34.18,71389.25,75.4,0.12871,0.00022,5.94557]
[1780337661559,34.19,71388.42,75.4,0.12855,0.00022,5.9404]
[1780337666594,34.19,71387.23,75.4,0.12832,0.00022,5.93282]
[1780337671635,34.19,71387.64,75.4,0.12828,0.00022,5.92822]
[1780337676670,34.2,71388.18,75.4,0.12843,0.00022,5.93281]
[1780337681705,34.2,71387.43,75.4,0.12829,0.00022,5.92831]
[1780337686740,34.2,71387.82,75.4,0.1284,0.00022,5.93182]
[1780337691775,34.21,71387.71,75.4,0.12839,0.00022,5.93179]
[1780337696810,34.21,71387.74,75.4,0.12842,0.00022,5.9327]
[1780337701845,34.21,71388.53,75.4,0.12862,0.00022,5.93896]
[1780337706880,34.22,71392.03,75.4,0.1294,0.00022,5.96427]
[1780337711915,34.22,71390.69,75.4,0.12912,0.00022,5.9554]
[1780337716952,34.22,71391.01,75.4,0.12921,0.00022,5.95821]
[1780337722142,34.22,71391.36,75.4,0.1293,0.00022,5.96112]
[1780337727168,34.23,71388.37,75.4,0.12867,0.00022,5.94064]
[1780337733067,34.23,71391.35,75.4,0.1292,0.00022,5.95415]
[1780337737295,34.23,71399.48,75.4,0.13099,0.00022,6.0119]
[1780337742132,34.23,71404.5,75.4,0.1321,0.00022,6.04736]
[1780337746799,34.23,71407.47,75.4,0.13275,0.00022,6.0683]
[1780337747170,34.23,71412.15,75.4,0.13379,0.00022,6.10137]
[1780337750676,34.23,71412.26,75.4,0.13381,0.00022,6.10193]
[1780337751198,34.23,71405.65,75.4,0.13234,0.00022,6.05511]
[1780337752206,34.23,71399.4,75.4,0.13096,0.00022,6.01091]
[1780337752637,34.23,71399.4,75.4,0.13096,0.00022,6.01091]
[1780337754866,34.23,71393.46,75.4,0.12966,0.00022,5.96907]
[1780337756392,34.23,71387.95,75.4,0.12847,0.00022,5.93058]
[1780337759872,34.23,71385.64,75.4,0.12798,0.00022,5.91467]
[1780337760262,34.23,71384.35,75.4,0.12771,0.00022,5.90578]
[1780337760837,34.23,71384.35,75.4,0.12771,0.00022,5.90578]
[1780337762433,34.23,71379.96,75.4,0.12675,0.00021,5.87476]
[1780337764444,34.23,71377.8,75.4,0.12629,0.00021,5.85956]
[1780337764444,34.23,71377.8,75.4,0.12629,0.00021,5.85956]
[1780337772346,34.23,71378.28,75.4,0.12638,0.00021,5.86264]
[1780337773194,34.23,71378.28,75.4,0.12638,0.00021,5.86264]
[1780337773202,34.23,71378.28,75.4,0.12638,0.00021,5.86264]
[1780337773463,34.23,71378.28,75.4,0.12638,0.00021,5.86264]
[1780337773353,34.23,71376.68,75.4,0.12604,0.00021,5.8514]
[1780337775328,34.23,71376.72,75.4,0.12604,0.00021,5.85141]
[1780337778584,34.23,71375.36,75.4,0.12572,0.00021,5.84083]
[1780337783338,34.22,71374.56,75.4,0.12551,0.00021,5.83423]
[1780337787509,34.22,71374.87,75.4,0.12557,0.00021,5.83591]
[1780337790055,34.21,71373.61,75.4,0.12526,0.00021,5.82588]
[1780337791107,34.21,71373.69,75.4,0.12527,0.00021,5.8262]
[1780337793924,34.21,71371.32,75.4,0.1246,0.00021,5.80069]
[1780337795948,34.21,71372.32,75.4,0.1248,0.00021,5.80728]
[1780337801719,34.2,71372.6,75.4,0.12483,0.00021,5.80818]
[1780337806908,34.2,71372.65,75.4,0.1248,0.00021,5.80719]
[1780337807441,34.2,71363.86,75.4,0.12293,0.00021,5.74557]
[1780337807591,34.2,71358.28,75.4,0.12176,0.00021,5.70663]
[1780337812771,34.2,71359.19,75.4,0.12194,0.00021,5.71267]
[1780337819441,34.19,71360.27,75.4,0.12215,0.00021,5.71969]
[1780337824387,34.19,71358.55,75.4,0.12178,0.00021,5.70725]
[1780337829745,34.19,71357.1,75.4,0.12146,0.00021,5.69673]
[1780337833734,34.19,71359.13,75.4,0.12188,0.00021,5.71074]
[1780337839830,34.19,71362.86,75.4,0.12265,0.00021,5.73623]
[1780337840927,34.19,71364.05,75.4,0.12289,0.00021,5.74444]
[1780337841708,34.19,71365.55,75.4,0.1232,0.00021,5.7547]
[1780337841761,34.19,71365.55,75.4,0.1232,0.00021,5.7547]
[1780337841787,34.19,71365.55,75.4,0.1232,0.00021,5.7547]
[1780337842022,34.19,71365.55,75.4,0.1232,0.00021,5.7547]
[1780337842404,34.19,71365.55,75.4,0.1232,0.00021,5.7547]
[1780337842563,34.19,71365.55,75.4,0.1232,0.00021,5.7547]
[1780337842427,34.18,71356.58,75.4,0.12131,0.00021,5.69175]
[1780337843530,34.18,71356.58,75.4,0.12131,0.00021,5.69175]
[1780337843571,34.18,71345.65,75.4,0.11904,0.00021,5.61546]
[1780337843815,34.18,71345.65,75.4,0.11904,0.00021,5.61546]
[1780337843977,34.18,71345.65,75.4,0.11904,0.00021,5.61546]
[1780337844011,34.18,71345.65,75.4,0.11904,0.00021,5.61546]
[1780337844099,34.18,71345.65,75.4,0.11904,0.00021,5.61546]
[1780337844784,34.18,71345.8,75.4,0.11907,0.00021,5.61651]
[1780337845787,34.18,71347.59,75.4,0.11943,0.00021,5.6287]
[1780337845842,34.18,71347.59,75.4,0.11943,0.00021,5.6287]
[1780337845890,34.18,71347.59,75.4,0.11943,0.00021,5.6287]
[1780337846234,34.18,71340.84,75.4,0.11803,0.0002,5.58159]
[1780337846729,34.18,71340.84,75.4,0.11803,0.0002,5.58159]
[1780337846747,34.18,71340.84,75.4,0.11803,0.0002,5.58159]
[1780337847043,34.18,71340.84,75.4,0.11803,0.0002,5.58159]
[1780337847406,34.18,71333.13,75.4,0.11645,0.0002,5.52803]
[1780337848331,34.18,71333.13,75.4,0.11645,0.0002,5.52803]
[1780337848367,34.18,71327.27,75.4,0.11527,0.0002,5.48744]
[1780337848986,34.18,71327.27,75.4,0.11527,0.0002,5.48744]
[1780337849004,34.18,71327.27,75.4,0.11527,0.0002,5.48744]
[1780337849066,34.18,71327.27,75.4,0.11527,0.0002,5.48744]
[1780337849572,34.18,71323.16,75.4,0.11443,0.0002,5.45874]
[1780337850172,34.18,71323.16,75.4,0.11443,0.0002,5.45874]
[1780337850260,34.18,71314.82,75.4,0.11276,0.0002,5.40141]
[1780337851416,34.18,71314.82,75.4,0.11276,0.0002,5.40141]
[1780337852330,34.18,71313.74,75.4,0.11239,0.0002,5.38539]
[1780337852427,34.18,71313.74,75.4,0.11239,0.0002,5.38539]
[1780337854278,34.17,71307.81,75.4,0.11121,0.0002,5.34438]
[1780337859064,34.17,71307.32,75.4,0.1111,0.0002,5.34041]
[1780337859485,34.17,71307.32,75.4,0.1111,0.0002,5.34041]
[1780337859699,34.17,71304.33,75.4,0.11051,0.0002,5.31982]
[1780337859965,34.17,71295.87,75.4,0.10886,0.00019,5.26201]
[1780337861148,34.17,71295.87,75.4,0.10886,0.00019,5.26201]
[1780337861587,34.17,71295.87,75.4,0.10886,0.00019,5.26201]
[1780337861270,34.17,71290.67,75.4,0.10785,0.00019,5.22663]
[1780337862570,34.17,71296.84,75.4,0.10904,0.00019,5.26859]
[1780337862998,34.17,71296.84,75.4,0.10904,0.00019,5.26859]
[1780337863206,34.17,71296.84,75.4,0.10904,0.00019,5.26859]
[1780337863308,34.17,71303.88,75.4,0.11041,0.0002,5.31655]
[1780337864223,34.17,71313.0,75.4,0.1122,0.0002,5.37885]
[1780337864851,34.17,71313.0,75.4,0.1122,0.0002,5.37885]
[1780337868839,34.17,71314.57,75.4,0.11249,0.0002,5.38871]
[1780337869269,34.17,71314.57,75.4,0.11249,0.0002,5.38871]
[1780337869916,34.16,71310.72,75.4,0.11172,0.0002,5.3619]
[1780337870038,34.16,71303.39,75.4,0.11028,0.0002,5.31176]
[1780337871045,34.16,71298.07,75.4,0.10924,0.00019,5.27536]
[1780337876080,34.16,71296.8,75.4,0.10898,0.00019,5.26642]
[1780337877888,34.16,71293.73,75.4,0.10838,0.00019,5.24546]
[1780337883560,34.16,71294.49,75.4,0.10853,0.00019,5.25053]
[1780337884428,34.16,71295.14,75.4,0.10865,0.00019,5.25488]
[1780337884479,34.16,71295.14,75.4,0.10865,0.00019,5.25488]
[1780337884833,34.16,71297.27,75.4,0.10906,0.00019,5.26933]
[1780337885451,34.16,71297.27,75.4,0.10906,0.00019,5.26933]
[1780337885885,34.16,71301.14,75.4,0.10981,0.00019,5.29561]
[1780337885913,34.16,71301.14,75.4,0.10981,0.00019,5.29561]
[1780337886506,34.16,71301.14,75.4,0.10981,0.00019,5.29561]
[1780337886516,34.16,71311.2,75.4,0.11178,0.0002,5.36421]
[1780337887898,34.16,71315.34,75.4,0.1126,0.0002,5.3926]
[1780337890841,34.16,71315.91,75.4,0.11269,0.0002,5.39582]
[1780337892775,34.15,71316.61,75.4,0.11282,0.0002,5.40016]
[1780337894860,34.15,71317.13,75.4,0.11291,0.0002,5.40324]
[1780337895173,34.15,71317.13,75.4,0.11291,0.0002,5.40324]
[1780337895372,34.15,71317.13,75.4,0.11291,0.0002,5.40324]
[1780337900251,34.15,71324.1,75.4,0.11425,0.0002,5.44946]
[1780337901965,34.14,71324.09,75.4,0.11423,0.0002,5.44877]
[1780337907491,34.14,71324.48,75.4,0.11427,0.0002,5.4502]
[1780337908449,34.13,71324.47,75.4,0.11425,0.0002,5.4495]
[1780337912913,34.13,71331.73,75.4,0.11553,0.0002,5.48999]
[1780337913342,34.13,71332.17,75.4,0.11561,0.0002,5.49266]
[1780337914064,34.13,71332.17,75.4,0.11561,0.0002,5.49266]
[1780337914447,34.13,71332.17,75.4,0.11561,0.0002,5.49266]
[1780337914566,34.13,71332.17,75.4,0.11561,0.0002,5.49266]
[1780337914667,34.12,71327.46,75.4,0.11464,0.0002,5.45966]
[1780337916099,34.12,71323.36,75.4,0.11382,0.0002,5.4314]
[1780337916847,34.12,71320.05,75.4,0.11315,0.0002,5.40828]
[1780337922160,34.12,71317.16,75.4,0.11253,0.0002,5.38715]
[1780337926848,34.11,71316.3,75.4,0.11233,0.0002,5.38011]
[1780337928859,34.11,71316.47,75.4,0.11235,0.0002,5.38084]
[1780337934490,34.11,71317.88,75.4,0.11259,0.0002,5.38902]
[1780337938814,34.1,71319.97,75.4,0.11298,0.0002,5.40246]
[1780337938877,34.1,71319.97,75.4,0.11298,0.0002,5.40246]
[1780337942765,34.1,71316.11,75.4,0.11218,0.0002,5.37502]
[1780337948588,34.09,71317.75,75.4,0.11247,0.0002,5.38494]
[1780337952803,34.09,71318.2,75.4,0.11253,0.0002,5.38717]
[1780337952892,34.09,71318.2,75.4,0.11253,0.0002,5.38717]
[1780337954493,34.09,71319.15,75.4,0.11271,0.0002,5.39349]
[1780337956143,34.08,71320.87,75.4,0.11304,0.0002,5.40485]
[1780337961679,34.08,71323.76,75.4,0.11358,0.0002,5.42327]
[1780337964748,34.08,71321.75,75.4,0.11315,0.0002,5.40864]
[1780337966755,34.07,71322.43,75.4,0.11327,0.0002,5.41284]
[1780337968660,34.07,71322.25,75.4,0.11323,0.0002,5.41136]
[1780337973763,34.07,71322.32,75.4,0.11306,0.0002,5.40225]
[1780337974892,34.07,71322.32,75.4,0.11306,0.0002,5.40225]
[1780337974912,34.07,71322.32,75.4,0.11306,0.0002,5.40225]
[1780337976820,34.06,71322.09,75.4,0.113,0.0002,5.40022]
[1780337980104,34.06,71322.43,75.4,0.11305,0.0002,5.4019]
[1780337985963,34.06,71323.02,75.4,0.11313,0.0002,5.40464]
[1780337991238,34.05,71323.62,75.4,0.11322,0.0002,5.40767]
[1780337992896,34.05,71317.04,75.4,0.11189,0.0002,5.36171]
[1780337996395,34.05,71316.36,75.4,0.11174,0.0002,5.35659]
[1780337996479,34.05,71316.36,75.4,0.11174,0.0002,5.35659]
[1780337998163,34.05,71315.9,75.4,0.11164,0.0002,5.35328]
[1780337999115,34.05,71315.23,75.4,0.11151,0.0002,5.34853]
[1780338000955,34.04,71311.52,75.4,0.11077,0.0002,5.3228]
[1780338002903,34.04,71309.81,75.4,0.11042,0.0002,5.31089]
[1780338005117,34.04,71313.14,75.4,0.11108,0.0002,5.33356]
[1780338005169,34.04,71313.14,75.4,0.11108,0.0002,5.33356]
[1780338008009,34.04,71308.32,75.4,0.11012,0.0002,5.30012]
[1780338013212,34.04,71310.04,75.4,0.11045,0.0002,5.31164]
[1780338019086,34.04,71308.1,75.4,0.11005,0.0002,5.2979]
[1780338023246,34.04,71308.85,75.4,0.11019,0.0002,5.30288]
[1780338024798,34.04,71309.47,75.4,0.11031,0.0002,5.307]
[1780338025330,34.04,71309.47,75.4,0.11031,0.0002,5.307]
[1780338025331,34.04,71309.47,75.4,0.11031,0.0002,5.307]
[1780338025445,34.04,71309.47,75.4,0.11031,0.0002,5.307]
[1780338025651,34.04,71309.47,75.4,0.11031,0.0002,5.307]
[1780338025756,34.04,71309.47,75.4,0.11031,0.0002,5.307]
[1780338025759,34.04,71309.47,75.4,0.11031,0.0002,5.307]
[1780338025757,34.03,71309.68,75.4,0.11034,0.0002,5.30797]
[1780338026176,34.03,71309.68,75.4,0.11034,0.0002,5.30797]
[1780338026246,34.03,71309.68,75.4,0.11034,0.0002,5.30797]
[1780338026289,34.03,71296.02,75.4,0.10768,0.00019,5.21461]
[1780338026811,34.03,71296.02,75.4,0.10768,0.00019,5.21461]
[1780338027484,34.03,71296.02,75.4,0.10768,0.00019,5.21461]
[1780338027566,34.03,71289.13,75.4,0.10634,0.00019,5.16744]
[1780338028185,34.03,71289.13,75.4,0.10634,0.00019,5.16744]
[1780338029541,34.03,71288.59,75.4,0.10623,0.00019,5.16354]
[1780338030251,34.03,71289.06,75.4,0.10631,0.00019,5.16628]
[1780338032181,34.03,71285.21,75.4,0.10543,0.00019,5.13185]
[1780338034327,34.03,71286.93,75.4,0.10575,0.00019,5.14313]
[1780338034335,34.03,71286.93,75.4,0.10575,0.00019,5.14313]
[1780338040234,34.02,71288.08,75.4,0.10592,0.00019,5.14942]
[1780338044110,34.02,71292.61,75.4,0.10677,0.00019,5.17953]
[1780338045231,34.02,71295.59,75.4,0.10734,0.00019,5.19955]
[1780338049816,34.01,71295.8,75.4,0.10735,0.00019,5.2001]
[1780338050097,34.01,71295.8,75.4,0.10735,0.00019,5.2001]
[1780338051022,34.01,71298.32,75.4,0.10782,0.00019,5.21639]
[1780338055996,34.0,71300.3,75.4,0.10815,0.00019,5.22823]
[1780338056937,34.0,71300.77,75.4,0.10823,0.00019,5.23111]
[1780338058442,34.0,71301.88,75.4,0.10844,0.00019,5.23835]
[1780338058460,34.0,71308.12,75.4,0.10965,0.0002,5.2807]
[1780338059172,34.0,71308.12,75.4,0.10965,0.0002,5.2807]
[1780338060218,34.0,71309.86,75.4,0.10998,0.0002,5.29222]
[1780338061504,34.0,71305.49,75.4,0.10911,0.0002,5.26186]
[1780338066476,33.99,71300.45,75.4,0.10808,0.00019,5.2257]
[1780338066492,33.99,71300.45,75.4,0.10808,0.00019,5.2257]
[1780338072468,33.98,71301.57,75.4,0.10823,0.00019,5.23122]
[1780338073372,33.98,71301.57,75.4,0.10823,0.00019,5.23122]
[1780338073976,33.98,71303.44,75.4,0.10858,0.00019,5.24332]
[1780338074114,33.98,71303.44,75.4,0.10858,0.00019,5.24332]
[1780338074406,33.98,71303.44,75.4,0.10858,0.00019,5.24332]
[1780338074408,33.98,71303.44,75.4,0.10858,0.00019,5.24332]
[1780338074718,33.98,71316.98,75.4,0.11124,0.0002,5.33621]
[1780338074973,33.98,71316.98,75.4,0.11124,0.0002,5.33621]
[1780338075476,33.98,71316.98,75.4,0.11124,0.0002,5.33621]
[1780338075478,33.98,71316.98,75.4,0.11124,0.0002,5.33621]
[1780338075661,33.98,71326.23,75.4,0.11308,0.0002,5.39995]
[1780338075951,33.98,71326.23,75.4,0.11308,0.0002,5.39995]
[1780338076495,33.98,71326.23,75.4,0.11308,0.0002,5.39995]
[1780338080011,33.97,71326.49,75.4,0.11311,0.0002,5.40097]
[1780338080214,33.97,71326.49,75.4,0.11311,0.0002,5.40097]
[1780338080312,33.97,71326.49,75.4,0.11311,0.0002,5.40097]
[1780338080944,33.97,71326.66,75.4,0.11314,0.0002,5.40192]
[1780338081820,33.97,71326.66,75.4,0.11314,0.0002,5.40192]
[1780338080979,33.97,71326.66,75.4,0.11313,0.0002,5.4017]
[1780338082691,33.97,71326.66,75.4,0.11313,0.0002,5.4017]
[1780338082736,33.97,71326.66,75.4,0.11313,0.0002,5.40155]
[1780338083695,33.97,71326.66,75.4,0.11313,0.0002,5.40155]
[1780338086269,33.97,71326.29,75.4,0.11304,0.0002,5.39855]
[1780338086809,33.97,71326.29,75.4,0.11304,0.0002,5.39855]
[1780338086905,33.97,71327.0,75.4,0.11318,0.0002,5.40323]
[1780338088774,33.97,71329.27,75.4,0.11363,0.0002,5.41871]
[1780338097540,33.96,71330.95,75.4,0.11375,0.0002,5.41988]
[1780338100880,33.95,71332.15,75.4,0.11397,0.0002,5.42717]
[1780338101535,33.95,71332.15,75.4,0.11397,0.0002,5.42717]
[1780338101674,33.95,71335.92,75.4,0.11472,0.0002,5.45305]
[1780338105270,33.95,71337.71,75.4,0.11508,0.0002,5.46514]
[1780338106427,33.95,71341.25,75.4,0.1158,0.0002,5.48973]
[1780338106709,33.95,71347.27,75.4,0.11703,0.00021,5.53152]
[1780338107840,33.95,71347.27,75.4,0.11703,0.00021,5.53152]
[1780338109285,33.95,71348.22,75.4,0.11722,0.00021,5.5379]
[1780338109680,33.95,71348.22,75.4,0.11722,0.00021,5.5379]
[1780338109763,33.95,71348.22,75.4,0.11722,0.00021,5.5379]
[1780338109802,33.95,71348.22,75.4,0.11722,0.00021,5.5379]
[1780338109816,33.95,71348.22,75.4,0.11722,0.00021,5.5379]
[1780338109856,33.95,71348.22,75.4,0.11722,0.00021,5.5379]
[1780338109864,33.95,71356.52,75.4,0.11893,0.00021,5.5957]
[1780338110122,33.95,71356.52,75.4,0.11893,0.00021,5.5957]
[1780338110798,33.95,71356.52,75.4,0.11893,0.00021,5.5957]
[1780338110865,33.95,71367.2,75.4,0.12116,0.00021,5.67028]
[1780338111336,33.95,71367.2,75.4,0.12116,0.00021,5.67028]
[1780338112271,33.95,71369.16,75.4,0.12156,0.00021,5.68373]
[1780338112819,33.95,71369.16,75.4,0.12156,0.00021,5.68373]
[1780338113533,33.94,71366.2,75.4,0.12093,0.00021,5.66263]
[1780338113758,33.94,71360.34,75.4,0.11969,0.00021,5.62127]
[1780338114913,33.94,71357.22,75.4,0.11903,0.00021,5.5992]
[1780338115346,33.94,71357.22,75.4,0.11903,0.00021,5.5992]
[1780338115772,33.94,71350.98,75.4,0.11773,0.00021,5.55541]
[1780338116981,33.94,71346.66,75.4,0.11684,0.00021,5.52514]
[1780338118497,33.94,71346.7,75.4,0.11684,0.00021,5.52532]
[1780338118885,33.94,71346.7,75.4,0.11684,0.00021,5.52532]
[1780338120274,33.94,71349.37,75.4,0.11739,0.00021,5.54371]
[1780338123279,33.94,71350.06,75.4,0.11752,0.00021,5.54813]
[1780338127198,33.94,71351.25,75.4,0.11775,0.00021,5.55592]
[1780338128234,33.94,71353.01,75.4,0.11811,0.00021,5.56807]
[1780338129468,33.93,71355.74,75.4,0.11867,0.00021,5.58698]
[1780338131313,33.93,71354.27,75.4,0.11835,0.00021,5.57636]
[1780338131983,33.93,71354.84,75.4,0.11847,0.00021,5.58018]
[1780338133663,33.93,71350.63,75.4,0.11759,0.00021,5.55061]
[1780338134796,33.93,71349.54,75.4,0.11736,0.00021,5.54288]
[1780338138227,33.93,71348.17,75.4,0.11707,0.00021,5.533]
[1780338138239,33.93,71348.17,75.4,0.11707,0.00021,5.533]
[1780338138419,33.93,71348.17,75.4,0.11707,0.00021,5.533]
[1780338138518,33.93,71348.17,75.4,0.11707,0.00021,5.533]
[1780338138857,33.93,71344.74,75.4,0.11635,0.0002,5.50871]
[1780338139841,33.93,71344.74,75.4,0.11635,0.0002,5.50871]
[1780338139296,33.93,71332.23,75.4,0.11381,0.0002,5.42183]
[1780338143516,33.92,71332.73,75.4,0.11389,0.0002,5.42458]
[1780338144975,33.92,71338.66,75.4,0.11507,0.0002,5.465]
[1780338147447,33.92,71341.06,75.4,0.11555,0.0002,5.48138]
[1780338149003,33.92,71333.76,75.4,0.11404,0.0002,5.42975]
[1780338153765,33.91,71336.69,75.4,0.11447,0.0002,5.44111]
[1780338156818,33.91,71336.6,75.4,0.11443,0.0002,5.43994]
[1780338159237,33.91,71336.27,75.4,0.11433,0.0002,5.43657]
[1780338164487,33.9,71335.28,75.4,0.11409,0.0002,5.42839]
[1780338170340,33.89,71331.63,75.4,0.11332,0.0002,5.40173]
[1780338171782,33.89,71331.62,75.4,0.11331,0.0002,5.40144]
[1780338173732,33.89,71335.22,75.4,0.11402,0.0002,5.42596]
[1780338174274,33.89,71336.94,75.4,0.11435,0.0002,5.43738]
[1780338180222,33.88,71342.04,75.4,0.11534,0.0002,5.47109]
[1780338181293,33.88,71342.04,75.4,0.11534,0.0002,5.47109]
[1780338181296,33.88,71342.11,75.4,0.11535,0.0002,5.47126]
[1780338183409,33.88,71344.44,75.4,0.11582,0.0002,5.48746]
[1780338183452,33.88,71344.44,75.4,0.11582,0.0002,5.48746]
[1780338184249,33.88,71351.56,75.4,0.11728,0.00021,5.53701]
[1780338185345,33.88,71351.56,75.4,0.11728,0.00021,5.53701]
[1780338186446,33.88,71354.18,75.4,0.11782,0.00021,5.55521]
[1780338186579,33.88,71354.18,75.4,0.11782,0.00021,5.55521]
[1780338189285,33.88,71348.8,75.4,0.11669,0.00021,5.51706]
[1780338194320,33.88,71349.14,75.4,0.11675,0.00021,5.51906]
[1780338199355,33.87,71348.18,75.4,0.11654,0.00021,5.512]
[1780338202751,33.87,71348.66,75.4,0.11664,0.00021,5.51528]
[1780338206418,33.87,71349.91,75.4,0.11689,0.00021,5.52363]
[1780338210411,33.87,71350.99,75.4,0.1171,0.00021,5.53081]
[1780338213454,33.87,71345.24,75.4,0.11576,0.0002,5.48215]
[1780338214898,33.87,71345.24,75.4,0.11576,0.0002,5.48215]
[1780338214999,33.87,71343.3,75.4,0.11536,0.0002,5.46862]
[1780338215468,33.87,71342.99,75.4,0.1153,0.0002,5.46647]
[1780338220503,33.86,71342.69,75.4,0.11521,0.0002,5.4633]
[1780338225538,33.86,71345.71,75.4,0.11579,0.0002,5.48309]
[1780338227157,33.86,71346.39,75.4,0.11592,0.00021,5.48758]
[1780338227804,33.86,71346.39,75.4,0.11592,0.00021,5.48758]
[1780338227892,33.86,71347.14,75.4,0.11606,0.00021,5.49228]
[1780338229863,33.86,71347.08,75.4,0.11605,0.00021,5.49186]
[1780338229964,33.86,71346.88,75.4,0.116,0.00021,5.49041]
[1780338232813,33.85,71346.1,75.4,0.11584,0.00021,5.48471]
[1780338233620,33.85,71345.42,75.4,0.11568,0.0002,5.47948]
[1780338236794,33.85,71345.61,75.4,0.11571,0.0002,5.48031]
[1780338238819,33.85,71345.61,75.4,0.11569,0.0002,5.47982]
[1780338244550,33.84,71348.97,75.4,0.11633,0.00021,5.50159]
[1780338244733,33.84,71348.97,75.4,0.11633,0.00021,5.50159]
[1780338246820,33.84,71343.91,75.4,0.11528,0.0002,5.46576]
[1780338246911,33.84,71338.46,75.4,0.11415,0.0002,5.42725]
[1780338250767,33.83,71337.34,75.4,0.11391,0.0002,5.41903]
[1780338252784,33.83,71341.55,75.4,0.11475,0.0002,5.44788]
[1780338254566,33.83,71340.44,75.4,0.11451,0.0002,5.43966]
[1780338254747,33.83,71340.44,75.4,0.11451,0.0002,5.43966]
[1780338254837,33.83,71338.83,75.4,0.11417,0.0002,5.42797]
[1780338259178,33.83,71338.33,75.4,0.11407,0.0002,5.42468]
[1780338259246,33.83,71338.33,75.4,0.11407,0.0002,5.42468]
[1780338259277,33.83,71338.33,75.4,0.11407,0.0002,5.42468]
[1780338259500,33.83,71338.33,75.4,0.11407,0.0002,5.42468]
[1780338259789,33.83,71327.37,75.4,0.11187,0.0002,5.34873]
[1780338261901,33.83,71327.01,75.4,0.11179,0.0002,5.34601]
[1780338262849,33.83,71327.56,75.4,0.11189,0.0002,5.34959]
[1780338262903,33.83,71333.52,75.4,0.11309,0.0002,5.39077]
[1780338268852,33.82,71333.3,75.4,0.11301,0.0002,5.3882]
[1780338270768,33.82,71333.87,75.4,0.11312,0.0002,5.39197]
[1780338270862,33.82,71333.87,75.4,0.11312,0.0002,5.39197]
[1780338270963,33.82,71335.58,75.4,0.11346,0.0002,5.40366]
[1780338272327,33.82,71335.77,75.4,0.11336,0.0002,5.39678]
[1780338274293,33.82,71340.64,75.4,0.11435,0.0002,5.43081]
[1780338274297,33.82,71340.64,75.4,0.11435,0.0002,5.43081]
[1780338275893,33.82,71336.66,75.4,0.11354,0.0002,5.40322]
[1780338275919,33.82,71336.66,75.4,0.11354,0.0002,5.40322]
[1780338276049,33.82,71331.88,75.4,0.11258,0.0002,5.37019]
[1780338276787,33.82,71331.88,75.4,0.11258,0.0002,5.37019]
[1780338276914,33.82,71324.52,75.4,0.1111,0.0002,5.3191]
[1780338278798,33.82,71324.91,75.4,0.11118,0.0002,5.32171]
[1780338280912,33.82,71326.58,75.4,0.11151,0.0002,5.33307]
[1780338280924,33.82,71326.58,75.4,0.11151,0.0002,5.33307]
[1780338282816,33.82,71326.48,75.4,0.11148,0.0002,5.33218]
[1780338283076,33.82,71327.37,75.4,0.11166,0.0002,5.33823]
[1780338287489,33.82,71328.75,75.4,0.11192,0.0002,5.3473]
[1780338287992,33.82,71329.02,75.4,0.11198,0.0002,5.34934]
[1780338294035,33.82,71329.5,75.4,0.1121,0.0002,5.35366]
[1780338299070,33.83,71329.35,75.4,0.1121,0.0002,5.35345]
[1780338302827,33.83,71329.29,75.4,0.11209,0.0002,5.35337]
[1780338302916,33.83,71329.76,75.4,0.1122,0.0002,5.35695]
[1780338304734,33.83,71329.54,75.4,0.11215,0.0002,5.35543]
[1780338304833,33.83,71329.69,75.4,0.11218,0.0002,5.35633]
[1780338306817,33.83,71330.0,75.4,0.11224,0.0002,5.35835]
[1780338306915,33.83,71330.05,75.4,0.11226,0.0002,5.35901]
[1780338310813,33.83,71329.44,75.4,0.11213,0.0002,5.35453]
[1780338310814,33.83,71329.48,75.4,0.11213,0.0002,5.35468]
[1780338312782,33.83,71328.38,75.4,0.11191,0.0002,5.34694]
[1780338312805,33.83,71328.27,75.4,0.11189,0.0002,5.34635]
[1780338316857,33.83,71332.1,75.4,0.11266,0.0002,5.37279]
[1780338316879,33.83,71331.45,75.4,0.11252,0.0002,5.36813]
[1780338323813,33.83,71329.49,75.4,0.11214,0.0002,5.35499]
[1780338323827,33.83,71329.49,75.4,0.11214,0.0002,5.35499]
[1780338324485,33.83,71335.27,75.4,0.11332,0.0002,5.39554]
[1780338325446,33.83,71340.93,75.4,0.11447,0.0002,5.43497]
[1780338326647,33.83,71340.93,75.4,0.11447,0.0002,5.43497]
[1780338326872,33.83,71340.93,75.4,0.11447,0.0002,5.43497]
[1780338326909,33.83,71341.6,75.4,0.11461,0.0002,5.43972]
[1780338327713,33.83,71341.6,75.4,0.11461,0.0002,5.43972]
[1780338328254,33.83,71342.15,75.4,0.11472,0.0002,5.44355]
[1780338335090,33.82,71346.81,75.4,0.11548,0.0002,5.46612]
[1780338335118,33.82,71346.81,75.4,0.11548,0.0002,5.46612]
[1780338335323,33.82,71347.34,75.4,0.11557,0.00021,5.46924]
[1780338336663,33.82,71347.34,75.4,0.11557,0.00021,5.46924]
[1780338336760,33.82,71353.92,75.4,0.11693,0.00021,5.51518]
[1780338339035,33.82,71354.39,75.4,0.11702,0.00021,5.5184]
[1780338339351,33.82,71346.93,75.4,0.11548,0.00021,5.46619]
[1780338344386,33.82,71352.85,75.4,0.1167,0.00021,5.50751]
[1780338349421,33.82,71354.0,75.4,0.11693,0.00021,5.51525]
[1780338355104,33.82,71352.92,75.4,0.1167,0.00021,5.50752]
[1780338365127,33.82,71353.69,75.4,0.11685,0.00021,5.51242]
[1780338366787,33.82,71353.75,75.4,0.11686,0.00021,5.51275]
[1780338373021,33.82,71352.49,75.4,0.11659,0.00021,5.50366]
[1780338378946,33.81,71348.41,75.4,0.11574,0.00021,5.47496]
[1780338384439,33.82,71344.95,75.4,0.11504,0.0002,5.45105]
[1780338385380,33.82,71344.57,75.4,0.11496,0.0002,5.44844]
[1780338386293,33.82,71344.58,75.4,0.11496,0.0002,5.44856]
[1780338387030,33.82,71344.58,75.4,0.11496,0.0002,5.44856]
[1780338387553,33.82,71344.58,75.4,0.11497,0.0002,5.44864]
[1780338387584,33.82,71344.58,75.4,0.11497,0.0002,5.44864]
[1780338387604,33.82,71344.58,75.4,0.11497,0.0002,5.44864]
[1780338388491,33.82,71345.81,75.4,0.11522,0.0002,5.45721]
[1780338390746,33.82,71348.65,75.4,0.1158,0.00021,5.47708]
[1780338393598,33.82,71345.78,75.4,0.11507,0.0002,5.44891]
[1780338393984,33.82,71345.78,75.4,0.11507,0.0002,5.44891]
[1780338394079,33.82,71351.42,75.4,0.11623,0.00021,5.48828]
[1780338394955,33.82,71351.42,75.4,0.11623,0.00021,5.48828]
[1780338400783,33.82,71353.21,75.4,0.11659,0.00021,5.50054]
[1780338403448,33.82,71352.47,75.4,0.11644,0.00021,5.49531]
[1780338406919,33.82,71352.05,75.4,0.11635,0.00021,5.4923]
[1780338407975,33.82,71350.02,75.4,0.11593,0.00021,5.47811]
[1780338408555,33.82,71350.66,75.4,0.11606,0.00021,5.48258]
[1780338414061,33.82,71352.7,75.4,0.11648,0.00021,5.49681]
[1780338414649,33.82,71351.03,75.4,0.11614,0.00021,5.48506]
[1780338416690,33.82,71349.8,75.4,0.11588,0.00021,5.47646]
[1780338418802,33.82,71348.9,75.4,0.1157,0.00021,5.47019]
[1780338418873,33.82,71348.9,75.4,0.1157,0.00021,5.47019]
[1780338418909,33.82,71348.83,75.4,0.11568,0.00021,5.4697]
[1780338422937,33.81,71354.43,75.4,0.11681,0.00021,5.50799]
[1780338424726,33.81,71358.04,75.4,0.11755,0.00021,5.53297]
[1780338425210,33.81,71358.04,75.4,0.11755,0.00021,5.53297]
[1780338424952,33.81,71358.2,75.4,0.11758,0.00021,5.53376]
[1780338426063,33.81,71358.2,75.4,0.11758,0.00021,5.53376]
[1780338426832,33.81,71358.09,75.4,0.11755,0.00021,5.53291]
[1780338426966,33.81,71360.1,75.4,0.11797,0.00021,5.54691]
[1780338428183,33.81,71360.1,75.4,0.11797,0.00021,5.54691]
[1780338428481,33.81,71362.73,75.4,0.11851,0.00021,5.56499]
[1780338428488,33.81,71362.73,75.4,0.11851,0.00021,5.56499]
[1780338429139,33.8,71367.3,75.4,0.11945,0.00021,5.59657]
[1780338429313,33.8,71367.3,75.4,0.11945,0.00021,5.59657]
[1780338429767,33.8,71367.3,75.4,0.11945,0.00021,5.59657]
[1780338429817,33.8,71367.3,75.4,0.11945,0.00021,5.59657]
[1780338430838,33.8,71371.4,75.4,0.12031,0.00021,5.62539]
[1780338431242,33.8,71372.15,75.4,0.12046,0.00021,5.63051]
[1780338432242,33.8,71375.67,75.4,0.1212,0.00021,5.65509]
[1780338432958,33.8,71375.67,75.4,0.1212,0.00021,5.65509]
[1780338433703,33.8,71375.67,75.4,0.12119,0.00021,5.65463]
[1780338434203,33.8,71375.67,75.4,0.12119,0.00021,5.65463]
[1780338434444,33.8,71377.62,75.4,0.1216,0.00021,5.66838]
[1780338435010,33.8,71377.62,75.4,0.1216,0.00021,5.66838]
[1780338435023,33.8,71387.71,75.4,0.12375,0.00022,5.73913]
[1780338436733,33.8,71392.06,75.4,0.12469,0.00022,5.76988]
[1780338437373,33.8,71393.93,75.4,0.12509,0.00022,5.78313]
[1780338437397,33.8,71393.93,75.4,0.12509,0.00022,5.78313]
[1780338438044,33.8,71398.53,75.4,0.12609,0.00022,5.81578]
[1780338439138,33.8,71398.53,75.4,0.12609,0.00022,5.81578]
[1780338440748,33.8,71402.16,75.4,0.12689,0.00022,5.84162]
[1780338441060,33.8,71402.16,75.4,0.12689,0.00022,5.84162]
[1780338443005,33.8,71400.63,75.4,0.12655,0.00022,5.83062]
[1780338443261,33.8,71397.44,75.4,0.12586,0.00022,5.80802]
[1780338443896,33.8,71397.44,75.4,0.12586,0.00022,5.80802]
[1780338444808,33.8,71397.46,75.4,0.12586,0.00022,5.80803]
[1780338445855,33.8,71397.65,75.4,0.12589,0.00022,5.80924]
[1780338446021,33.8,71397.65,75.4,0.12589,0.00022,5.80924]
[1780338447896,33.8,71398.55,75.4,0.12608,0.00022,5.81536]
[1780338452695,33.79,71399.48,75.4,0.12611,0.00022,5.81288]
[1780338454781,33.79,71401.11,75.4,0.12646,0.00022,5.82414]
[1780338458752,33.79,71401.97,75.4,0.12663,0.00022,5.82958]
[1780338458858,33.79,71401.97,75.4,0.12663,0.00022,5.82958]
[1780338464227,33.78,71405.86,75.4,0.12745,0.00022,5.85608]
[1780338465774,33.78,71405.96,75.4,0.12746,0.00022,5.85658]
[1780338468371,33.78,71406.2,75.4,0.12751,0.00022,5.85829]
[1780338469361,33.78,71407.44,75.4,0.12779,0.00022,5.86711]
[1780338470415,33.78,71407.44,75.4,0.12779,0.00022,5.86711]
[1780338470418,33.78,71407.44,75.4,0.12779,0.00022,5.86711]
[1780338470451,33.78,71407.44,75.4,0.12779,0.00022,5.86711]
[1780338470712,33.78,71407.44,75.4,0.12779,0.00022,5.86711]
[1780338471247,33.78,71408.69,75.4,0.12806,0.00022,5.87601]
[1780338472807,33.78,71409.23,75.4,0.12818,0.00022,5.87986]
[1780338472823,33.78,71409.23,75.4,0.12818,0.00022,5.87986]
[1780338474754,33.78,71409.65,75.4,0.12828,0.00022,5.88289]
[1780338474840,33.78,71409.27,75.4,0.12819,0.00022,5.8802]
[1780338476051,33.78,71409.27,75.4,0.12819,0.00022,5.8802]
[1780338476996,33.78,71409.38,75.4,0.1282,0.00022,5.88049]
[1780338478765,33.78,71410.09,75.4,0.12835,0.00022,5.8853]
[1780338478867,33.78,71410.12,75.4,0.12835,0.00022,5.88526]
[1780338480724,33.78,71411.4,75.4,0.12863,0.00022,5.89439]
[1780338481199,33.78,71411.4,75.4,0.12863,0.00022,5.89439]
[1780338480757,33.78,71411.87,75.4,0.12874,0.00022,5.89773]
[1780338482317,33.78,71411.8,75.4,0.1287,0.00022,5.8967]
[1780338482875,33.78,71411.8,75.4,0.1287,0.00022,5.8967]
[1780338482987,33.78,71411.8,75.4,0.1287,0.00022,5.8967]
[1780338483070,33.78,71411.62,75.4,0.12866,0.00022,5.89541]
[1780338483316,33.78,71411.62,75.4,0.12866,0.00022,5.89541]
[1780338486037,33.77,71415.93,75.4,0.12961,0.00022,5.92585]
[1780338486139,33.77,71415.83,75.4,0.12959,0.00022,5.92504]
[1780338486917,33.77,71415.83,75.4,0.12959,0.00022,5.92504]
[1780338487861,33.77,71416.21,75.4,0.12967,0.00022,5.92776]
[1780338487907,33.77,71411.9,75.4,0.1287,0.00022,5.89671]
[1780338488603,33.77,71411.9,75.4,0.1287,0.00022,5.89671]
[1780338489035,33.77,71411.9,75.4,0.1287,0.00022,5.89671]
[1780338489175,33.77,71409.24,75.4,0.12812,0.00022,5.87777]
[1780338489289,33.77,71409.24,75.4,0.12812,0.00022,5.87777]
[1780338489402,33.77,71409.24,75.4,0.12812,0.00022,5.87777]
[1780338489492,33.77,71404.51,75.4,0.12707,0.00022,5.84411]
[1780338490827,33.77,71404.51,75.4,0.12707,0.00022,5.84411]
[1780338491173,33.77,71404.51,75.4,0.12707,0.00022,5.84411]
[1780338492856,33.77,71402.81,75.4,0.12668,0.00022,5.8313]
[1780338494741,33.77,71403.03,75.4,0.1267,0.00022,5.83212]
[1780338498757,33.76,71402.59,75.4,0.12657,0.00022,5.82775]
[1780338500937,33.76,71403.31,75.4,0.1267,0.00022,5.83213]
[1780338502842,33.75,71403.9,75.4,0.1268,0.00022,5.83535]
[1780338503466,33.75,71403.88,75.4,0.12678,0.00022,5.83472]
[1780338504019,33.75,71403.88,75.4,0.12678,0.00022,5.83472]
[1780338508732,33.74,71404.72,75.4,0.12689,0.00022,5.83823]
[1780338508898,33.74,71404.72,75.4,0.12689,0.00022,5.83823]
[1780338509000,33.74,71404.78,75.4,0.12689,0.00022,5.83816]
[1780338510470,33.74,71405.15,75.4,0.12696,0.00022,5.84061]
[1780338510474,33.74,71405.15,75.4,0.12696,0.00022,5.84061]
[1780338513878,33.73,71412.57,75.4,0.12843,0.00022,5.88451]
[1780338514808,33.73,71414.91,75.4,0.12894,0.00022,5.90096]
[1780338514905,33.73,71416.22,75.4,0.12923,0.00022,5.91004]
[1780338516754,33.73,71415.11,75.4,0.12898,0.00022,5.9021]
[1780338516780,33.73,71411.52,75.4,0.12818,0.00022,5.87648]
[1780338517606,33.73,71411.52,75.4,0.12818,0.00022,5.87648]
[1780338518065,33.73,71411.52,75.4,0.12818,0.00022,5.87648]
[1780338518156,33.73,71411.76,75.4,0.12821,0.00022,5.87741]
[1780338519214,33.73,71411.76,75.4,0.12821,0.00022,5.87741]
[1780338520356,33.73,71413.33,75.4,0.12854,0.00022,5.88806]
[1780338521410,33.72,71413.41,75.4,0.12854,0.00022,5.88807]
[1780338524783,33.72,71413.26,75.4,0.12846,0.00022,5.88534]
[1780338524941,33.72,71413.26,75.4,0.12846,0.00022,5.88534]
[1780338524959,33.71,71413.65,75.4,0.12853,0.00022,5.88757]
[1780338525779,33.71,71413.65,75.4,0.12853,0.00022,5.88757]
[1780338525818,33.71,71413.65,75.4,0.12853,0.00022,5.88757]
[1780338525919,33.71,71414.33,75.4,0.12867,0.00022,5.89214]
[1780338526792,33.71,71414.33,75.4,0.12867,0.00022,5.89214]
[1780338527228,33.71,71415.89,75.4,0.12901,0.00022,5.90302]
[1780338532710,33.71,71416.62,75.4,0.12913,0.00022,5.90683]
[1780338534720,33.7,71417.17,75.4,0.12924,0.00022,5.9105]
[1780338534724,33.7,71417.83,75.4,0.12938,0.00022,5.91494]
[1780338538825,33.7,71417.57,75.4,0.12932,0.00022,5.91304]
[1780338538910,33.7,71417.54,75.4,0.12931,0.00022,5.9128]
[1780338543294,33.7,71416.86,75.4,0.12913,0.00022,5.90712]
[1780338543937,33.7,71416.84,75.4,0.12912,0.00022,5.90671]
[1780338543955,33.7,71416.34,75.4,0.129,0.00022,5.90287]
[1780338545000,33.7,71416.34,75.4,0.129,0.00022,5.90287]
[1780338549160,33.69,71414.52,75.4,0.12853,0.00022,5.88763]
[1780338549247,33.68,71414.58,75.4,0.12851,0.00022,5.88697]
[1780338549452,33.68,71414.58,75.4,0.12851,0.00022,5.88697]
[1780338551998,33.68,71414.28,75.4,0.12843,0.00022,5.88455]
[1780338552748,33.68,71412.85,75.4,0.1281,0.00022,5.87405]
[1780338552967,33.68,71412.85,75.4,0.1281,0.00022,5.87405]
[1780338553010,33.68,71412.85,75.4,0.1281,0.00022,5.87405]
[1780338553107,33.68,71415.99,75.4,0.12879,0.00022,5.89623]
[1780338553952,33.68,71415.99,75.4,0.12879,0.00022,5.89623]
[1780338554031,33.68,71416.25,75.4,0.12883,0.00022,5.89753]
[1780338554801,33.68,71416.25,75.4,0.12883,0.00022,5.89753]
[1780338555931,33.68,71416.92,75.4,0.12897,0.00022,5.90207]
[1780338556032,33.67,71416.93,75.4,0.12897,0.00022,5.90188]
[1780338556779,33.67,71416.93,75.4,0.12897,0.00022,5.90188]
[1780338558551,33.67,71418.25,75.4,0.12923,0.00022,5.9102]
[1780338558892,33.67,71419.51,75.4,0.12949,0.00022,5.91864]
[1780338561236,33.66,71424.92,75.4,0.13067,0.00022,5.95648]
[1780338566615,33.66,71426.99,75.4,0.1311,0.00023,5.96997]
[1780338570859,33.65,71429.93,75.4,0.13172,0.00023,5.98968]
[1780338576013,33.64,71429.89,75.4,0.13149,0.00023,5.97886]
[1780338581048,33.63,71430.3,75.4,0.13153,0.00023,5.98003]
[1780338584295,33.63,71430.16,75.4,0.13147,0.00023,5.97831]
[1780338584337,33.63,71430.16,75.4,0.13147,0.00023,5.97831]
[1780338584341,33.63,71430.16,75.4,0.13145,0.00023,5.97759]
[1780338587156,33.63,71429.74,75.4,0.13135,0.00023,5.97448]
[1780338587668,33.63,71431.0,75.4,0.13163,0.00023,5.98335]
[1780338588097,33.63,71437.96,75.4,0.13321,0.00023,6.03338]
[1780338590312,33.63,71441.04,75.4,0.13391,0.00023,6.05545]
[1780338590770,33.62,71441.76,75.4,0.13406,0.00023,6.06027]
[1780338591346,33.62,71441.76,75.4,0.13406,0.00023,6.06027]
[1780338591387,33.62,71441.46,75.4,0.13398,0.00023,6.05764]
[1780338591944,33.62,71441.46,75.4,0.13398,0.00023,6.05764]
[1780338592083,33.62,71441.46,75.4,0.13398,0.00023,6.05764]
[1780338592192,33.62,71441.46,75.4,0.13398,0.00023,6.05764]
[1780338595320,33.61,71447.07,75.4,0.13522,0.00023,6.0964]
[1780338595922,33.61,71447.07,75.4,0.13522,0.00023,6.0964]
[1780338595997,33.61,71447.07,75.4,0.13522,0.00023,6.0964]
[1780338596362,33.61,71451.07,75.4,0.13612,0.00023,6.12475]
[1780338597339,33.61,71451.07,75.4,0.13612,0.00023,6.12475]
[1780338598387,33.61,71453.5,75.4,0.13667,0.00023,6.14175]
[1780338598167,33.61,71456.26,75.4,0.13731,0.00023,6.16169]
[1780338600218,33.61,71457.39,75.4,0.13757,0.00023,6.16954]
[1780338600286,33.61,71457.39,75.4,0.13757,0.00023,6.16954]
[1780338600426,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338600453,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338600692,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338600720,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338600806,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338600821,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338600860,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338600899,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338601071,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338601329,33.6,71456.81,75.4,0.13741,0.00023,6.16465]
[1780338601188,33.6,71468.17,75.4,0.14007,0.00024,6.24685]
[1780338601705,33.6,71468.17,75.4,0.14007,0.00024,6.24685]
[1780338601711,33.6,71468.17,75.4,0.14007,0.00024,6.24685]
[1780338602148,33.6,71468.17,75.4,0.14007,0.00024,6.24685]
[1780338602250,33.6,71473.37,75.4,0.14128,0.00024,6.28374]
[1780338604423,33.6,71475.66,75.4,0.14179,0.00024,6.29936]
[1780338604479,33.6,71475.66,75.4,0.14179,0.00024,6.29936]
[1780338607033,33.59,71476.49,75.4,0.14195,0.00024,6.30434]
[1780338607119,33.59,71476.49,75.4,0.14195,0.00024,6.30434]
[1780338608113,33.59,71476.11,75.4,0.14185,0.00024,6.30107]
[1780338608875,33.59,71477.72,75.4,0.14221,0.00024,6.31224]
[1780338609303,33.59,71477.72,75.4,0.14221,0.00024,6.31224]
[1780338609306,33.58,71486.43,75.4,0.14428,0.00024,6.37497]
[1780338609657,33.58,71486.43,75.4,0.14428,0.00024,6.37497]
[1780338610640,33.58,71488.43,75.4,0.14475,0.00024,6.3889]
[1780338610941,33.58,71488.43,75.4,0.14475,0.00024,6.3889]
[1780338613003,33.58,71488.28,75.4,0.14469,0.00024,6.38718]
[1780338613242,33.58,71488.28,75.4,0.14469,0.00024,6.38718]
[1780338616547,33.57,71487.96,75.4,0.14455,0.00024,6.38299]
[1780338616734,33.57,71487.96,75.4,0.14455,0.00024,6.38299]
[1780338617308,33.56,71480.4,75.4,0.14267,0.00024,6.3262]
[1780338617659,33.56,71480.4,75.4,0.14267,0.00024,6.3262]
[1780338618316,33.56,71475.61,75.4,0.14151,0.00024,6.29087]
[1780338619419,33.56,71475.61,75.4,0.14151,0.00024,6.29087]
[1780338620963,33.55,71474.31,75.4,0.14117,0.00024,6.28045]
[1780338623352,33.55,71468.74,75.4,0.1398,0.00024,6.2386]
[1780338624026,33.55,71468.74,75.4,0.1398,0.00024,6.2386]
[1780338629394,33.54,71460.65,75.4,0.13782,0.00023,6.1776]
[1780338630303,33.54,71460.65,75.4,0.13782,0.00023,6.1776]
[1780338635436,33.53,71456.21,75.4,0.13657,0.00023,6.13523]
[1780338638010,33.53,71456.17,75.4,0.13656,0.00023,6.13466]
[1780338638743,33.53,71452.25,75.4,0.13564,0.00023,6.10601]
[1780338640984,33.52,71450.69,75.4,0.13526,0.00023,6.09424]
[1780338641001,33.52,71450.69,75.4,0.13526,0.00023,6.09424]
[1780338641066,33.52,71450.69,75.4,0.13526,0.00023,6.09424]
[1780338641159,33.52,71450.69,75.4,0.13526,0.00023,6.09424]
[1780338641216,33.52,71450.69,75.4,0.13526,0.00023,6.09424]
[1780338641970,33.52,71449.13,75.4,0.13489,0.00023,6.08274]
[1780338642061,33.52,71442.48,75.4,0.13335,0.00023,6.03449]
[1780338642831,33.52,71442.48,75.4,0.13335,0.00023,6.03449]
[1780338643063,33.52,71442.48,75.4,0.13335,0.00023,6.03449]
[1780338643284,33.52,71437.8,75.4,0.13228,0.00023,6.00048]
[1780338645159,33.52,71435.96,75.4,0.13186,0.00023,5.98721]
[1780338645258,33.52,71434.06,75.4,0.13142,0.00023,5.97337]
[1780338649103,33.52,71434.47,75.4,0.13149,0.00023,5.97567]
[1780338649205,33.52,71435.03,75.4,0.13161,0.00023,5.97938]
[1780338655380,33.51,71434.13,75.4,0.13139,0.00023,5.97229]
[1780338656851,33.51,71433.93,75.4,0.13134,0.00023,5.97072]
[1780338656939,33.51,71432.29,75.4,0.13096,0.00023,5.95884]
[1780338657702,33.51,71432.29,75.4,0.13096,0.00023,5.95884]
[1780338658399,33.51,71432.55,75.4,0.13101,0.00023,5.96035]
[1780338658498,33.51,71432.55,75.4,0.13101,0.00023,5.96035]
[1780338658662,33.51,71432.55,75.4,0.13101,0.00023,5.96035]
[1780338659427,33.51,71432.55,75.4,0.13101,0.00023,5.96035]
[1780338659320,33.51,71431.13,75.4,0.13068,0.00023,5.94982]
[1780338659712,33.51,71431.13,75.4,0.13068,0.00023,5.94982]
[1780338659876,33.51,71431.13,75.4,0.13068,0.00023,5.94982]
[1780338660032,33.51,71431.13,75.4,0.13068,0.00023,5.94982]
[1780338662731,33.51,71432.92,75.4,0.13107,0.00023,5.96214]
[1780338662835,33.51,71432.92,75.4,0.13107,0.00023,5.96214]
[1780338663067,33.51,71432.92,75.4,0.13107,0.00023,5.96214]
[1780338663101,33.51,71440.68,75.4,0.13282,0.00023,6.01777]
[1780338664000,33.51,71440.68,75.4,0.13282,0.00023,6.01777]
[1780338664028,33.51,71440.68,75.4,0.13282,0.00023,6.01777]
[1780338664038,33.5,71442.36,75.4,0.13319,0.00023,6.02951]
[1780338665205,33.5,71447.16,75.4,0.13429,0.00023,6.06405]
[1780338665845,33.5,71447.16,75.4,0.13429,0.00023,6.06405]
[1780338665943,33.5,71447.63,75.4,0.13439,0.00023,6.06725]
[1780338666888,33.5,71447.63,75.4,0.13439,0.00023,6.06725]
[1780338666954,33.5,71447.65,75.4,0.13438,0.00023,6.06694]
[1780338668431,33.5,71447.65,75.4,0.13438,0.00023,6.06694]
[1780338670757,33.5,71451.38,75.4,0.13523,0.00023,6.09335]
[1780338671699,33.5,71450.86,75.4,0.1351,0.00023,6.08936]
[1780338672956,33.5,71452.02,75.4,0.13536,0.00023,6.09752]
[1780338672989,33.5,71451.7,75.4,0.13528,0.00023,6.09497]
[1780338675293,33.49,71451.61,75.4,0.13524,0.00023,6.09383]
[1780338675739,33.49,71451.6,75.4,0.13521,0.00023,6.09278]
[1780338677854,33.49,71451.87,75.4,0.13526,0.00023,6.09424]
[1780338678203,33.49,71451.87,75.4,0.13526,0.00023,6.09424]
[1780338678213,33.48,71451.87,75.4,0.13524,0.00023,6.09375]
[1780338680238,33.48,71452.32,75.4,0.13533,0.00023,6.09652]
[1780338685786,33.47,71451.75,75.4,0.13514,0.00023,6.09077]
[1780338688363,33.47,71451.86,75.4,0.13516,0.00023,6.09134]
[1780338690777,33.47,71455.63,75.4,0.13601,0.00023,6.11796]
[1780338691850,33.47,71455.59,75.4,0.136,0.00023,6.11741]
[1780338692219,33.47,71455.59,75.4,0.136,0.00023,6.11741]
[1780338694300,33.47,71455.54,75.4,0.13582,0.00023,6.10812]
[1780338694368,33.47,71455.54,75.4,0.13582,0.00023,6.10812]
[1780338695780,33.47,71453.86,75.4,0.13541,0.00023,6.09545]
[1780338696162,33.47,71453.86,75.4,0.13541,0.00023,6.09545]
[1780338696854,33.46,71452.28,75.4,0.13504,0.00023,6.08377]
[1780338696856,33.46,71452.28,75.4,0.13504,0.00023,6.08377]
[1780338697895,33.46,71453.26,75.4,0.13526,0.00023,6.09065]
[1780338699998,33.46,71452.74,75.4,0.13512,0.00023,6.08643]
[1780338701500,33.46,71452.6,75.4,0.13508,0.00023,6.0852]
[1780338701877,33.46,71453.32,75.4,0.13524,0.00023,6.0902]
[1780338706933,33.45,71452.76,75.4,0.13507,0.00023,6.08484]
[1780338710757,33.45,71452.83,75.4,0.13507,0.00023,6.0847]
[1780338711904,33.45,71452.83,75.4,0.13506,0.00023,6.08449]
[1780338717003,33.44,71452.68,75.4,0.13498,0.00023,6.08212]
[1780338720790,33.44,71452.9,75.4,0.13501,0.00023,6.08309]
[1780338721427,33.44,71452.9,75.4,0.13501,0.00023,6.08309]
[1780338722150,33.44,71453.29,74.9,0.13509,0.00023,6.08549]
[1780338722403,33.44,71453.29,74.9,0.13509,0.00023,6.08549]
[1780338722426,33.44,71453.29,74.9,0.13509,0.00023,6.08549]
[1780338722832,33.44,71453.51,74.9,0.13513,0.00023,6.08687]
[1780338723134,33.44,71453.51,74.9,0.13513,0.00023,6.08687]
[1780338723612,33.44,71453.72,74.9,0.13518,0.00023,6.08839]
[1780338724256,33.44,71453.72,74.9,0.13518,0.00023,6.08839]
[1780338724276,33.44,71453.72,74.9,0.13518,0.00023,6.08839]
[1780338724319,33.44,71453.72,74.9,0.13518,0.00023,6.08839]
[1780338724432,33.44,71453.72,74.9,0.13518,0.00023,6.08839]
[1780338724560,33.44,71453.95,74.9,0.13522,0.00023,6.08962]
[1780338724598,33.44,71453.95,74.9,0.13522,0.00023,6.08962]
[1780338725014,33.44,71453.95,74.9,0.13522,0.00023,6.08962]
[1780338725212,33.44,71453.95,74.9,0.13522,0.00023,6.08962]
[1780338725294,33.44,71475.37,74.9,0.14025,0.00024,6.24525]
[1780338725768,33.44,71475.37,74.9,0.14025,0.00024,6.24525]
[1780338726053,33.44,71475.37,74.9,0.14025,0.00024,6.24525]
[1780338726336,33.43,71485.24,74.9,0.1426,0.00024,6.31674]
[1780338727130,33.43,71485.24,74.9,0.1426,0.00024,6.31674]
[1780338727228,33.43,71485.24,74.9,0.1426,0.00024,6.31674]
[1780338727387,33.43,71485.24,74.9,0.1426,0.00024,6.31674]
[1780338727431,33.43,71493.97,74.9,0.14467,0.00024,6.37934]
[1780338728392,33.43,71493.97,74.9,0.14467,0.00024,6.37934]
[1780338728566,33.43,71494.21,74.9,0.14471,0.00024,6.3805]
[1780338728639,33.43,71494.21,74.9,0.14471,0.00024,6.3805]
[1780338728646,33.43,71494.21,74.9,0.14471,0.00024,6.3805]
[1780338729497,33.43,71494.21,74.9,0.14471,0.00024,6.3805]
[1780338729829,33.43,71494.04,74.9,0.14467,0.00024,6.37926]
[1780338733603,33.42,71494.61,74.9,0.14473,0.00024,6.38105]
[1780338734122,33.41,71494.48,74.9,0.14468,0.00024,6.37951]
[1780338739156,33.41,71494.14,74.9,0.14454,0.00024,6.3754]
[1780338741513,33.4,71502.07,74.9,0.14644,0.00025,6.43233]
[1780338741782,33.4,71502.07,74.9,0.14644,0.00025,6.43233]
[1780338742178,33.4,71507.81,74.9,0.14785,0.00025,6.47434]
[1780338745843,33.39,71507.62,74.9,0.14776,0.00025,6.47164]
[1780338746218,33.39,71507.62,74.9,0.14776,0.00025,6.47164]
[1780338746320,33.39,71508.22,74.9,0.14789,0.00025,6.4756]
[1780338748622,33.39,71510.64,74.9,0.14848,0.00025,6.49292]
[1780338748625,33.39,71510.64,74.9,0.14848,0.00025,6.49292]
[1780338749376,33.39,71510.64,74.9,0.14848,0.00025,6.49292]
[1780338749385,33.39,71510.64,74.9,0.14848,0.00025,6.49292]
[1780338749392,33.39,71515.91,74.9,0.14977,0.00025,6.53107]
[1780338749615,33.39,71515.91,74.9,0.14977,0.00025,6.53107]
[1780338750372,33.39,71515.91,74.9,0.14977,0.00025,6.53107]
[1780338750418,33.39,71523.82,74.9,0.15173,0.00025,6.58878]
[1780338750598,33.39,71523.82,74.9,0.15173,0.00025,6.58878]
[1780338752606,33.39,71526.76,74.9,0.15231,0.00025,6.60153]
[1780338752732,33.39,71526.76,74.9,0.15231,0.00025,6.60153]
[1780338754002,33.38,71528.45,74.9,0.15272,0.00025,6.61355]
[1780338754180,33.38,71528.45,74.9,0.15272,0.00025,6.61355]
[1780338754187,33.38,71528.45,74.9,0.15272,0.00025,6.61355]
[1780338754407,33.38,71528.45,74.9,0.15272,0.00025,6.61355]
[1780338754899,33.38,71530.33,74.9,0.15318,0.00025,6.62681]
[1780338755089,33.38,71530.33,74.9,0.15318,0.00025,6.62681]
[1780338755402,33.38,71533.27,74.9,0.15392,0.00025,6.64821]
[1780338760554,33.38,71537.14,74.9,0.15487,0.00025,6.67578]
[1780338766348,33.37,71543.96,74.9,0.15656,0.00026,6.72434]
[1780338768898,33.37,71543.66,74.9,0.15646,0.00026,6.72156]
[1780338769369,33.36,71546.83,74.9,0.15727,0.00026,6.74455]
[1780338769752,33.36,71546.83,74.9,0.15727,0.00026,6.74455]
[1780338770687,33.36,71550.28,74.9,0.15815,0.00026,6.76982]
[1780338770714,33.36,71550.28,74.9,0.15815,0.00026,6.76982]
[1780338772310,33.36,71553.86,74.9,0.15907,0.00026,6.79601]
[1780338772313,33.36,71553.86,74.9,0.15907,0.00026,6.79601]
[1780338772549,33.36,71553.86,74.9,0.15907,0.00026,6.79601]
[1780338774810,33.36,71550.79,74.9,0.15826,0.00026,6.77284]
[1780338774843,33.36,71550.79,74.9,0.15826,0.00026,6.77284]
[1780338775560,33.36,71550.79,74.9,0.15826,0.00026,6.77284]
[1780338777439,33.36,71550.7,74.9,0.15822,0.00026,6.77191]
[1780338777466,33.36,71550.8,74.9,0.15825,0.00026,6.77252]
[1780338780489,33.36,71551.89,74.9,0.15853,0.00026,6.78071]
[1780338785872,33.36,71554.36,74.9,0.15919,0.00026,6.79937]
[1780338786139,33.36,71554.36,74.9,0.15919,0.00026,6.79937]
[1780338786949,33.36,71558.09,74.9,0.16016,0.00026,6.82683]
[1780338787826,33.36,71561.56,74.9,0.16107,0.00026,6.85235]
[1780338788294,33.36,71561.56,74.9,0.16107,0.00026,6.85235]
[1780338789233,33.36,71561.82,74.9,0.16114,0.00026,6.85425]
[1780338790490,33.36,71562.08,74.9,0.1612,0.00026,6.85614]
[1780338791178,33.36,71563.27,74.9,0.16151,0.00026,6.86487]
[1780338791408,33.36,71563.27,74.9,0.16151,0.00026,6.86487]
[1780338791460,33.36,71563.27,74.9,0.16151,0.00026,6.86487]
[1780338792907,33.36,71568.05,74.9,0.16277,0.00026,6.90009]
[1780338793325,33.36,71568.05,74.9,0.16277,0.00026,6.90009]
[1780338796984,33.36,71567.77,74.9,0.1627,0.00026,6.89796]
[1780338802134,33.37,71567.58,74.9,0.16267,0.00026,6.89716]
[1780338807696,33.37,71568.96,74.9,0.16305,0.00026,6.90792]
[1780338807894,33.37,71568.96,74.9,0.16305,0.00026,6.90792]
[1780338808171,33.37,71568.96,74.9,0.16305,0.00026,6.90792]
[1780338808189,33.37,71568.96,74.9,0.16305,0.00026,6.90792]
[1780338808565,33.37,71569.51,74.9,0.16321,0.00026,6.9122]
[1780338808804,33.37,71581.01,74.9,0.16625,0.00027,6.99665]
[1780338810786,33.37,71583.65,74.9,0.16696,0.00027,7.01604]
[1780338811037,33.37,71583.65,74.9,0.16696,0.00027,7.01604]
[1780338812643,33.37,71586.67,74.9,0.16761,0.00027,7.02973]
[1780338812653,33.37,71586.67,74.9,0.16761,0.00027,7.02973]
[1780338812784,33.37,71586.67,74.9,0.16761,0.00027,7.02973]
[1780338812798,33.37,71586.67,74.9,0.16761,0.00027,7.02973]
[1780338813591,33.37,71586.67,74.9,0.16761,0.00027,7.02973]
[1780338813600,33.37,71586.67,74.9,0.16761,0.00027,7.02973]
[1780338813620,33.37,71586.67,74.9,0.16761,0.00027,7.02973]
[1780338813878,33.37,71585.39,74.9,0.16727,0.00027,7.02031]
[1780338814267,33.37,71585.39,74.9,0.16727,0.00027,7.02031]
[1780338814313,33.37,71573.44,74.9,0.16409,0.00026,6.93255]
[1780338815092,33.37,71573.44,74.9,0.16409,0.00026,6.93255]
[1780338815164,33.37,71568.83,74.9,0.16288,0.00026,6.89879]
[1780338817023,33.37,71561.98,74.9,0.16109,0.00026,6.84873]
[1780338818952,33.37,71558.81,74.9,0.16027,0.00026,6.82563]
[1780338826437,33.37,71556.84,74.9,0.15977,0.00026,6.8116]
[1780338829666,33.38,71558.8,74.9,0.16029,0.00026,6.82626]
[1780338830710,33.38,71559.04,74.9,0.16036,0.00026,6.82806]
[1780338836876,33.38,71560.29,74.9,0.16069,0.00026,6.83756]
[1780338838044,33.38,71560.29,74.9,0.16069,0.00026,6.83756]
[1780338840019,33.38,71559.75,74.9,0.16056,0.00026,6.83381]
[1780338841904,33.38,71559.5,74.9,0.1605,0.00026,6.83219]
[1780338844755,33.38,71559.41,74.9,0.16049,0.00026,6.83175]
[1780338844920,33.38,71559.41,74.9,0.16049,0.00026,6.83175]
[1780338845058,33.38,71559.41,74.9,0.16049,0.00026,6.83175]
[1780338845139,33.38,71551.19,74.9,0.15837,0.00026,6.77179]
[1780338846537,33.38,71544.66,74.9,0.15668,0.00026,6.72365]
[1780338846748,33.38,71544.66,74.9,0.15668,0.00026,6.72365]
[1780338850873,33.38,71540.24,74.9,0.15554,0.00026,6.69105]
[1780338851426,33.38,71540.24,74.9,0.15554,0.00026,6.69105]
[1780338851478,33.38,71540.24,74.9,0.15554,0.00026,6.69105]
[1780338851514,33.38,71535.49,74.9,0.15433,0.00025,6.65619]
[1780338852088,33.38,71535.49,74.9,0.15433,0.00025,6.65619]
[1780338852093,33.38,71529.54,74.9,0.15283,0.00025,6.61253]
[1780338854563,33.38,71527.65,74.9,0.15235,0.00025,6.59874]
[1780338854716,33.38,71526.31,74.9,0.15202,0.00025,6.58913]
[1780338854749,33.38,71526.31,74.9,0.15202,0.00025,6.58913]
[1780338855606,33.38,71521.6,74.9,0.15085,0.00025,6.55475]
[1780338856590,33.38,71516.01,74.9,0.14946,0.00025,6.51399]
[1780338859846,33.39,71516.1,74.9,0.1495,0.00025,6.51507]
[1780338862890,33.39,71516.32,74.9,0.14957,0.00025,6.51731]
[1780338863340,33.39,71516.32,74.9,0.14957,0.00025,6.51731]
[1780338863377,33.39,71516.32,74.9,0.14957,0.00025,6.51731]
[1780338863417,33.39,71516.32,74.9,0.14957,0.00025,6.51731]
[1780338863604,33.39,71515.77,74.9,0.14945,0.00025,6.51371]
[1780338863816,33.39,71515.77,74.9,0.14945,0.00025,6.51371]
[1780338865925,33.39,71508.14,74.9,0.14756,0.00025,6.45785]
[1780338866838,33.39,71507.64,74.9,0.14744,0.00025,6.45425]
[1780338869220,33.39,71506.91,74.9,0.14726,0.00025,6.44904]
[1780338869457,33.39,71506.91,74.9,0.14726,0.00025,6.44904]
[1780338869499,33.39,71506.91,74.9,0.14726,0.00025,6.44904]
[1780338869513,33.39,71506.91,74.9,0.14726,0.00025,6.44904]
[1780338869559,33.39,71506.94,74.9,0.14728,0.00025,6.44962]
[1780338870437,33.39,71506.94,74.9,0.14728,0.00025,6.44962]
[1780338870615,33.39,71514.05,74.9,0.14905,0.00025,6.50191]
[1780338871640,33.39,71514.05,74.9,0.14905,0.00025,6.50191]
[1780338871659,33.4,71522.0,74.9,0.15088,0.00025,6.55184]
[1780338874372,33.4,71524.57,74.9,0.15154,0.00025,6.57093]
[1780338874420,33.4,71524.57,74.9,0.15154,0.00025,6.57093]
[1780338875003,33.4,71526.6,74.9,0.15205,0.00025,6.58592]
[1780338876670,33.4,71530.25,74.9,0.15297,0.00025,6.61275]
[1780338882159,33.4,71530.49,74.9,0.15305,0.00025,6.6148]
[1780338887169,33.4,71528.0,74.9,0.15243,0.00025,6.59698]
[1780338892267,33.4,71531.42,74.9,0.15331,0.00025,6.62256]
[1780338896138,33.4,71535.04,74.9,0.15424,0.00025,6.64932]
[1780338897110,33.4,71535.7,74.9,0.15441,0.00025,6.65416]
[1780338899668,33.4,71537.43,74.9,0.15485,0.00025,6.66691]
[1780338900172,33.4,71538.84,74.9,0.15521,0.00026,6.67725]
[1780338903235,33.4,71538.79,74.9,0.1552,0.00026,6.6769]
[1780338906931,33.4,71539.59,74.9,0.1554,0.00026,6.68274]
[1780338910473,33.4,71539.63,74.9,0.15541,0.00026,6.68302]
[1780338910474,33.4,71539.63,74.9,0.15541,0.00026,6.68302]
[1780338913801,33.4,71540.81,74.9,0.15571,0.00026,6.69165]
[1780338917697,33.4,71542.23,74.9,0.15607,0.00026,6.70201]
[1780338917978,33.4,71542.47,74.9,0.15613,0.00026,6.70374]
[1780338918071,33.4,71542.47,74.9,0.15613,0.00026,6.70374]
[1780338918242,33.4,71542.47,74.9,0.15613,0.00026,6.70374]
[1780338918426,33.4,71542.47,74.9,0.15613,0.00026,6.70374]
[1780338918702,33.4,71546.81,74.9,0.15724,0.00026,6.73556]
[1780338918802,33.4,71546.81,74.9,0.15724,0.00026,6.73556]
[1780338918907,33.4,71546.81,74.9,0.15724,0.00026,6.73556]
[1780338918933,33.4,71546.81,74.9,0.15724,0.00026,6.73556]
[1780338919123,33.4,71546.81,74.9,0.15724,0.00026,6.73556]
[1780338919456,33.4,71554.04,74.9,0.15911,0.00026,6.78861]
[1780338921449,33.4,71557.1,74.9,0.15991,0.00026,6.81118]
[1780338922561,33.4,71558.65,74.9,0.16031,0.00026,6.82259]
[1780338923314,33.4,71558.26,74.9,0.16021,0.00026,6.81978]
[1780338924417,33.4,71558.56,74.9,0.16029,0.00026,6.82198]
[1780338925501,33.41,71566.31,74.9,0.16232,0.00026,6.87894]
[1780338930536,33.41,71568.19,74.9,0.16284,0.00026,6.89341]
[1780338933622,33.41,71568.02,74.9,0.16266,0.00026,6.88405]
[1780338935588,33.41,71561.08,74.9,0.16085,0.00026,6.83343]
[1780338935906,33.41,71559.22,74.9,0.16037,0.00026,6.81998]
[1780338940993,33.41,71556.57,74.9,0.15969,0.00026,6.80075]
[1780338941443,33.41,71556.57,74.9,0.15969,0.00026,6.80075]
[1780338942714,33.41,71554.26,74.9,0.15909,0.00026,6.7838]
[1780338943327,33.42,71550.55,74.9,0.15814,0.00026,6.75691]
[1780338943793,33.42,71550.03,74.9,0.15801,0.00026,6.75322]
[1780338943798,33.42,71550.03,74.9,0.15801,0.00026,6.75322]
[1780338944634,33.42,71542.32,74.9,0.15603,0.00026,6.69679]
[1780338944773,33.42,71542.32,74.9,0.15603,0.00026,6.69679]
[1780338946204,33.42,71541.73,74.9,0.15589,0.00026,6.69267]
[1780338946750,33.42,71541.73,74.9,0.15589,0.00026,6.69267]
[1780338947904,33.42,71539.66,74.9,0.15537,0.00026,6.6779]
[1780338949616,33.42,71539.1,74.9,0.15524,0.00026,6.67401]
[1780338952448,33.42,71537.65,74.9,0.15489,0.00025,6.66406]
[1780338957726,33.43,71534.26,74.9,0.15409,0.00025,6.64079]
[1780338962761,33.44,71524.57,74.9,0.15169,0.00025,6.57118]
[1780338963539,33.44,71524.57,74.9,0.15169,0.00025,6.57118]
[1780338963768,33.44,71516.87,74.9,0.14978,0.00025,6.51519]
[1780338964022,33.44,71516.87,74.9,0.14978,0.00025,6.51519]
[1780338964048,33.44,71516.87,74.9,0.14978,0.00025,6.51519]
[1780338964420,33.44,71516.87,74.9,0.14978,0.00025,6.51519]
[1780338964775,33.44,71517.03,74.9,0.14982,0.00025,6.51657]
[1780338965200,33.44,71517.03,74.9,0.14982,0.00025,6.51657]
[1780338966378,33.44,71516.93,74.9,0.1498,0.00025,6.51604]
[1780338969128,33.44,71516.3,74.9,0.14966,0.00025,6.51184]
[1780338969188,33.44,71516.41,74.9,0.1497,0.00025,6.51286]
[1780338973617,33.45,71516.59,74.9,0.14979,0.00025,6.5155]
[1780338978874,33.46,71517.24,74.9,0.15005,0.00025,6.52329]
[1780338983908,33.47,71517.13,74.9,0.1501,0.00025,6.52458]
[1780338986634,33.48,71515.78,74.9,0.14978,0.00025,6.51513]
[1780338986744,33.48,71515.78,74.9,0.14978,0.00025,6.51513]
[1780338986804,33.48,71516.35,74.9,0.14995,0.00025,6.52014]
[1780338987410,33.48,71516.35,74.9,0.14995,0.00025,6.52014]
[1780338987503,33.48,71521.51,74.9,0.15124,0.00025,6.55786]
[1780338988099,33.48,71521.51,74.9,0.15124,0.00025,6.55786]
[1780338991203,33.48,71525.82,74.9,0.15233,0.00025,6.5897]
[1780338994419,33.48,71522.68,74.9,0.1514,0.00025,6.55855]
[1780338997772,33.49,71529.79,74.9,0.1532,0.00025,6.61106]
[1780339000022,33.49,71534.37,74.9,0.15437,0.00025,6.64462]
[1780339004559,33.49,71539.58,74.9,0.15569,0.00026,6.68281]
[1780339005017,33.49,71539.58,74.9,0.15569,0.00026,6.68281]
[1780339008075,33.49,71542.27,74.9,0.15637,0.00026,6.70229]
[1780339009514,33.49,71542.16,74.9,0.15635,0.00026,6.70149]
[1780339011134,33.49,71542.63,74.9,0.15646,0.00026,6.70482]
[1780339011265,33.49,71542.63,74.9,0.15646,0.00026,6.70482]
[1780339011690,33.49,71542.63,74.9,0.15646,0.00026,6.70482]
[1780339011693,33.49,71542.63,74.9,0.15646,0.00026,6.70482]
[1780339012190,33.48,71544.17,74.9,0.15685,0.00026,6.71596]
[1780339012779,33.48,71544.17,74.9,0.15685,0.00026,6.71596]
[1780339014080,33.48,71544.85,74.9,0.15702,0.00026,6.72085]
[1780339014104,33.48,71544.85,74.9,0.15702,0.00026,6.72085]
[1780339014127,33.48,71544.85,74.9,0.15702,0.00026,6.72085]
[1780339014832,33.48,71544.85,74.9,0.15702,0.00026,6.72085]
[1780339017709,33.48,71545.5,74.9,0.15719,0.00026,6.72554]
[1780339018525,33.48,71544.71,74.9,0.15698,0.00026,6.71958]
[1780339018817,33.48,71544.71,74.9,0.15698,0.00026,6.71958]
[1780339018821,33.48,71543.11,74.9,0.15657,0.00026,6.70781]
[1780339020360,33.48,71541.3,74.9,0.15611,0.00026,6.69474]
[1780339025555,33.49,71539.52,74.9,0.15568,0.00026,6.68245]
[1780339026478,33.49,71539.35,74.9,0.15565,0.00026,6.6814]
[1780339028725,33.49,71546.58,74.9,0.15752,0.00026,6.73484]
[1780339028757,33.49,71546.58,74.9,0.15752,0.00026,6.73484]
[1780339035865,33.5,71545.64,74.9,0.15732,0.00026,6.72918]
[1780339041962,33.5,71543.67,74.9,0.15684,0.00026,6.71554]
[1780339047355,33.5,71544.02,74.9,0.15696,0.00026,6.71899]
[1780339051196,33.51,71544.4,74.9,0.15706,0.00026,6.7219]
[1780339051237,33.51,71544.4,74.9,0.15706,0.00026,6.7219]
[1780339051665,33.51,71537.13,74.9,0.15507,0.00025,6.66061]
[1780339052524,33.51,71526.95,74.9,0.15249,0.00025,6.58637]
[1780339053843,33.51,71522.51,74.9,0.1514,0.00025,6.55458]
[1780339058368,33.52,71521.76,74.9,0.15125,0.00025,6.55017]
[1780339063467,33.53,71525.37,74.9,0.15223,0.00025,6.57859]
[1780339064418,33.53,71525.37,74.9,0.15223,0.00025,6.57859]
[1780339069509,33.53,71521.83,74.9,0.15141,0.00025,6.55464]
[1780339074040,33.54,71520.91,74.9,0.15123,0.00025,6.54934]
[1780339075609,33.54,71520.64,74.9,0.15117,0.00025,6.54772]
[1780339075622,33.54,71520.64,74.9,0.15117,0.00025,6.54772]
[1780339077565,33.55,71514.83,74.9,0.14976,0.00025,6.50642]
[1780339082601,33.56,71512.88,74.9,0.14935,0.00025,6.49427]
[1780339085350,33.56,71511.54,74.9,0.14904,0.00025,6.48536]
[1780339085622,33.56,71511.84,74.9,0.14913,0.00025,6.48798]
[1780339090657,33.57,71510.68,74.9,0.14888,0.00025,6.48063]
[1780339096554,33.57,71514.49,74.9,0.14986,0.00025,6.50925]
[1780339096823,33.57,71514.49,74.9,0.14986,0.00025,6.50925]
[1780339096883,33.58,71508.8,74.9,0.14847,0.00025,6.46833]
[1780339096932,33.58,71508.8,74.9,0.14847,0.00025,6.46833]
[1780339097708,33.58,71501.05,74.9,0.14656,0.00024,6.41191]
[1780339098019,33.58,71501.05,74.9,0.14656,0.00024,6.41191]
[1780339098685,33.58,71501.05,74.9,0.14656,0.00024,6.41191]
[1780339098811,33.58,71501.05,74.9,0.14656,0.00024,6.41191]
[1780339102776,33.58,71497.46,74.9,0.14571,0.00024,6.38654]
[1780339108298,33.58,71494.99,74.9,0.14513,0.00024,6.3692]
[1780339110798,33.58,71494.74,74.9,0.14508,0.00024,6.36764]
[1780339111710,33.58,71494.66,74.9,0.14506,0.00024,6.36718]
[1780339111806,33.58,71490.8,74.9,0.14397,0.00024,6.33066]
[1780339112813,33.59,71486.33,74.9,0.14291,0.00024,6.2985]
[1780339114782,33.59,71485.86,74.9,0.1428,0.00024,6.29531]
[1780339115774,33.59,71484.94,74.9,0.14259,0.00024,6.28886]
[1780339115834,33.59,71480.31,74.9,0.14148,0.00024,6.25551]
[1780339120888,33.6,71479.36,74.9,0.14131,0.00024,6.25009]
[1780339124801,33.6,71479.76,74.9,0.14143,0.00024,6.25383]
[1780339129941,33.61,71481.91,74.9,0.142,0.00024,6.27107]
[1780339133950,33.61,71484.16,74.9,0.14256,0.00024,6.2879]
[1780339139004,33.62,71485.97,74.9,0.14304,0.00024,6.30255]
[1780339143448,33.62,71487.5,74.9,0.14343,0.00024,6.31425]
[1780339145797,33.62,71488.23,74.9,0.14363,0.00024,6.32013]
[1780339150807,33.63,71490.18,74.9,0.14412,0.00024,6.33502]
[1780339150904,33.63,71487.44,74.9,0.14347,0.00024,6.31552]
[1780339151924,33.63,71487.44,74.9,0.14347,0.00024,6.31552]
[1780339151693,33.63,71482.1,74.9,0.14219,0.00024,6.2768]
[1780339152123,33.63,71482.1,74.9,0.14219,0.00024,6.2768]
[1780339152885,33.63,71482.1,74.9,0.14219,0.00024,6.2768]
[1780339152135,33.63,71481.3,74.9,0.142,0.00024,6.27102]
[1780339153704,33.63,71481.3,74.9,0.142,0.00024,6.27102]
[1780339159258,33.62,71477.66,74.9,0.14109,0.00024,6.24342]
[1780339164585,33.62,71477.67,74.9,0.14106,0.00024,6.24252]
[1780339170823,33.61,71477.28,74.9,0.14093,0.00024,6.23851]
[1780339171828,33.61,71477.15,74.9,0.14088,0.00024,6.23718]
[1780339174921,33.61,71476.19,74.9,0.14049,0.00024,6.2214]
[1780339178932,33.61,71476.91,74.9,0.14064,0.00024,6.2259]
[1780339178938,33.61,71476.91,74.9,0.14064,0.00024,6.2259]
[1780339178997,33.6,71477.37,74.9,0.14074,0.00024,6.22905]
[1780339179017,33.6,71477.37,74.9,0.14074,0.00024,6.22905]
[1780339179798,33.6,71481.87,74.9,0.14181,0.00024,6.26149]
[1780339180822,33.6,71491.17,74.9,0.14406,0.00024,6.32924]
[1780339183814,33.61,71492.17,74.9,0.14431,0.00024,6.33684]
[1780339183990,33.61,71492.17,74.9,0.14431,0.00024,6.33684]
[1780339183915,33.61,71492.17,74.9,0.14432,0.00024,6.33717]
[1780339185596,33.61,71492.58,74.9,0.14442,0.00024,6.34014]
[1780339187258,33.61,71493.81,74.9,0.14471,0.00024,6.34888]
[1780339191424,33.6,71493.78,74.9,0.14469,0.00024,6.34824]
[1780339197414,33.6,71492.56,74.9,0.14438,0.00024,6.33873]
[1780339199108,33.6,71492.46,74.9,0.14435,0.00024,6.33791]
[1780339200413,33.6,71492.78,74.9,0.14442,0.00024,6.34015]
[1780339202015,33.6,71492.82,74.9,0.14443,0.00024,6.34035]
[1780339203918,33.6,71499.14,74.9,0.14596,0.00024,6.38607]
[1780339207820,33.6,71502.62,74.9,0.14678,0.00025,6.41049]
[1780339208251,33.6,71505.35,74.9,0.14745,0.00025,6.43035]
[1780339208498,33.59,71514.85,74.9,0.14979,0.00025,6.4993]
[1780339213533,33.59,71517.04,74.9,0.15033,0.00025,6.51492]
[1780339214943,33.59,71517.04,74.9,0.15033,0.00025,6.51492]
[1780339214963,33.59,71517.3,74.9,0.15039,0.00025,6.51666]
[1780339217653,33.59,71517.46,74.9,0.15043,0.00025,6.51782]
[1780339217681,33.59,71517.46,74.9,0.15043,0.00025,6.51782]
[1780339217723,33.59,71517.46,74.9,0.15043,0.00025,6.51782]
[1780339217733,33.59,71517.46,74.9,0.15043,0.00025,6.51782]
[1780339217879,33.59,71517.46,74.9,0.15043,0.00025,6.51782]
[1780339217968,33.59,71517.81,74.9,0.15049,0.00025,6.51983]
[1780339218752,33.59,71517.81,74.9,0.15049,0.00025,6.51983]
[1780339218889,33.59,71517.81,74.9,0.15049,0.00025,6.51983]
[1780339218934,33.59,71525.48,74.9,0.15242,0.00025,6.5758]
[1780339219305,33.59,71525.48,74.9,0.15242,0.00025,6.5758]
[1780339224030,33.59,71525.92,74.9,0.15253,0.00025,6.57919]
[1780339224255,33.59,71525.91,74.9,0.15253,0.00025,6.57918]
[1780339226370,33.59,71526.06,74.9,0.15258,0.00025,6.5804]
[1780339226624,33.59,71525.68,74.9,0.15248,0.00025,6.57769]
[1780339231659,33.59,71524.75,74.9,0.1521,0.00025,6.56264]
[1780339234786,33.59,71524.75,74.9,0.15211,0.00025,6.56269]
[1780339238543,33.59,71525.17,74.9,0.15221,0.00025,6.56567]
[1780339238596,33.59,71525.17,74.9,0.15221,0.00025,6.56567]
[1780339240561,33.59,71531.04,74.9,0.15368,0.00025,6.60821]
[1780339240825,33.59,71531.04,74.9,0.15368,0.00025,6.60821]
[1780339240890,33.59,71530.83,74.9,0.15362,0.00025,6.60652]
[1780339242787,33.59,71530.51,74.9,0.15353,0.00025,6.604]
[1780339242801,33.59,71530.62,74.9,0.15356,0.00025,6.60484]
[1780339246004,33.59,71523.67,74.9,0.1518,0.00025,6.55371]
[1780339249767,33.59,71524.16,74.9,0.15191,0.00025,6.55707]
[1780339250792,33.59,71519.56,74.9,0.15075,0.00025,6.52332]
[1780339255833,33.58,71521.37,74.9,0.15119,0.00025,6.53613]
[1780339260868,33.58,71525.47,74.9,0.15221,0.00025,6.56564]
[1780339261895,33.58,71525.47,74.9,0.15221,0.00025,6.56564]
[1780339261940,33.58,71525.47,74.9,0.15221,0.00025,6.56564]
[1780339262280,33.58,71525.36,74.9,0.15217,0.00025,6.56459]
[1780339262883,33.58,71517.21,74.9,0.15013,0.00025,6.50518]
[1780339264984,33.58,71517.22,74.9,0.15013,0.00025,6.50513]
[1780339265577,33.58,71517.24,74.9,0.15013,0.00025,6.50519]
[1780339265904,33.58,71523.55,74.9,0.15171,0.00025,6.55119]
[1780339270939,33.58,71525.98,74.9,0.1523,0.00025,6.56825]
[1780339272286,33.58,71525.74,74.9,0.15223,0.00025,6.56637]
[1780339276528,33.57,71526.13,74.9,0.15231,0.00025,6.56872]
[1780339277615,33.57,71524.39,74.9,0.15187,0.00025,6.55591]
[1780339280459,33.57,71524.82,74.9,0.15197,0.00025,6.55873]
[1780339280797,33.57,71524.82,74.9,0.15197,0.00025,6.55873]
[1780339282813,33.57,71523.98,74.9,0.15176,0.00025,6.55258]
[1780339285271,33.57,71525.01,74.9,0.15201,0.00025,6.55996]
[1780339286045,33.57,71530.71,74.9,0.15344,0.00025,6.60144]
[1780339287679,33.57,71533.82,74.9,0.15422,0.00025,6.62397]
[1780339288023,33.57,71533.82,74.9,0.15422,0.00025,6.62397]
[1780339291080,33.57,71530.26,74.9,0.15315,0.00025,6.5888]
[1780339294927,33.56,71528.66,74.9,0.15273,0.00025,6.57669]
[1780339296102,33.56,71526.46,74.9,0.15217,0.00025,6.5605]
[1780339296412,33.56,71524.45,74.9,0.15166,0.00025,6.54573]
[1780339296778,33.56,71524.45,74.9,0.15166,0.00025,6.54573]
[1780339297093,33.56,71524.45,74.9,0.15166,0.00025,6.54573]
[1780339300531,33.56,71517.39,74.9,0.14988,0.00025,6.49404]
[1780339307700,33.56,71517.25,74.9,0.14984,0.00025,6.49286]
[1780339310789,33.56,71516.54,74.9,0.14967,0.00025,6.48762]
[1780339311976,33.56,71516.63,74.9,0.14969,0.00025,6.48826]
[1780339312016,33.56,71516.63,74.9,0.14969,0.00025,6.48826]
[1780339312037,33.56,71516.63,74.9,0.14969,0.00025,6.48826]
[1780339312128,33.56,71512.55,74.9,0.14867,0.00025,6.45852]
[1780339312349,33.56,71507.98,74.9,0.14754,0.00025,6.42522]
[1780339313181,33.56,71507.98,74.9,0.14754,0.00025,6.42522]
[1780339313779,33.56,71507.98,74.9,0.14754,0.00025,6.42522]
[1780339314068,33.56,71505.02,74.9,0.14681,0.00025,6.40357]
[1780339319729,33.56,71505.63,74.9,0.14698,0.00025,6.4084]
[1780339319831,33.56,71505.79,74.9,0.14702,0.00025,6.40965]
[1780339323121,33.56,71505.81,74.9,0.14702,0.00025,6.40962]
[1780339325416,33.56,71504.39,74.9,0.14665,0.00025,6.39863]
[1780339325892,33.56,71505.06,74.9,0.1468,0.00025,6.40335]
[1780339331501,33.56,71502.94,74.9,0.1463,0.00025,6.38838]
[1780339335060,33.56,71505.21,74.9,0.14687,0.00025,6.4052]
[1780339335127,33.56,71505.37,74.9,0.14691,0.00025,6.40653]
[1780339337003,33.56,71507.19,74.9,0.14736,0.00025,6.41978]
[1780339337105,33.56,71507.25,74.9,0.14736,0.00025,6.41985]
[1780339340042,33.56,71508.47,74.9,0.14766,0.00025,6.42879]
[1780339340143,33.56,71508.33,74.9,0.14763,0.00025,6.42787]
[1780339340494,33.56,71508.33,74.9,0.14763,0.00025,6.42787]
[1780339341073,33.56,71508.33,74.9,0.14763,0.00025,6.42787]
[1780339350494,33.55,71507.9,74.9,0.14746,0.00025,6.42284]
[1780339352109,33.55,71507.9,74.9,0.14746,0.00025,6.42284]
[1780339352508,33.55,71507.68,74.9,0.14724,0.00025,6.41236]
[1780339357997,33.55,71504.84,74.9,0.14655,0.00025,6.39201]
[1780339358098,33.55,71504.41,74.9,0.14646,0.00025,6.38909]
[1780339358299,33.55,71504.41,74.9,0.14646,0.00025,6.38909]
[1780339358622,33.55,71504.41,74.9,0.14646,0.00025,6.38909]
[1780339358932,33.55,71504.41,74.9,0.14646,0.00025,6.38909]
[1780339359033,33.55,71504.1,74.9,0.14638,0.00025,6.38668]
[1780339364592,33.56,71503.93,74.9,0.14635,0.00025,6.38599]
[1780339367755,33.56,71503.93,74.9,0.14636,0.00025,6.3862]
[1780339368159,33.56,71503.93,74.9,0.14636,0.00025,6.3862]
[1780339368150,33.56,71503.96,74.9,0.14637,0.00025,6.38652]
[1780339368339,33.56,71503.96,74.9,0.14637,0.00025,6.38652]
[1780339368529,33.56,71503.96,74.9,0.14637,0.00025,6.38652]
[1780339368825,33.56,71503.96,74.9,0.14637,0.00025,6.38652]
[1780339368847,33.56,71503.96,74.9,0.14637,0.00025,6.38652]
[1780339369178,33.56,71496.11,74.9,0.14445,0.00024,6.32925]
[1780339369736,33.56,71491.08,74.9,0.14322,0.00024,6.2926]
[1780339372107,33.56,71490.99,74.9,0.1432,0.00024,6.29193]
[1780339372714,33.56,71491.01,74.9,0.1432,0.00024,6.29203]
[1780339372815,33.56,71490.87,74.9,0.14317,0.00024,6.29101]
[1780339378691,33.55,71490.05,74.9,0.14292,0.00024,6.28352]
[1780339383273,33.54,71490.05,74.9,0.14289,0.00024,6.28252]
[1780339388761,33.54,71489.74,74.9,0.14276,0.00024,6.27882]
[1780339394100,33.53,71487.71,74.9,0.14225,0.00024,6.26337]
[1780339399839,33.53,71482.45,74.9,0.14093,0.00024,6.2235]
[1780339404945,33.52,71478.07,74.9,0.13986,0.00024,6.19109]
[1780339405918,33.52,71476.91,74.9,0.13958,0.00024,6.18255]
[1780339406057,33.52,71476.91,74.9,0.13958,0.00024,6.18255]
[1780339406889,33.52,71470.83,74.9,0.13813,0.00024,6.13823]
[1780339407459,33.52,71470.83,74.9,0.13813,0.00024,6.13823]
[1780339412636,33.52,71473.46,74.9,0.13859,0.00024,6.1485]
[1780339417965,33.52,71475.91,74.9,0.13916,0.00024,6.16586]
[1780339423001,33.52,71475.39,74.9,0.13903,0.00024,6.16171]
[1780339426023,33.52,71483.24,74.9,0.14089,0.00024,6.21851]
[1780339430051,33.51,71478.37,74.9,0.13971,0.00024,6.18258]
[1780339435086,33.51,71474.17,74.9,0.13869,0.00024,6.15161]
[1780339440123,33.51,71469.96,74.9,0.13769,0.00024,6.12083]
[1780339445158,33.51,71469.2,74.9,0.13751,0.00024,6.11519]
[1780339445613,33.51,71469.2,74.9,0.13751,0.00024,6.11519]
[1780339445770,33.51,71469.2,74.9,0.13751,0.00024,6.11519]
[1780339446165,33.51,71464.15,74.9,0.13631,0.00023,6.07831]
[1780339446384,33.51,71464.15,74.9,0.13631,0.00023,6.07831]
[1780339446395,33.51,71464.15,74.9,0.13631,0.00023,6.07831]
[1780339446411,33.51,71464.15,74.9,0.13631,0.00023,6.07831]
[1780339447026,33.51,71464.15,74.9,0.13631,0.00023,6.07831]
[1780339447272,33.51,71457.85,74.9,0.13483,0.00023,6.03248]
[1780339447845,33.51,71457.85,74.9,0.13483,0.00023,6.03248]
[1780339448188,33.51,71457.85,74.9,0.13483,0.00023,6.03248]
[1780339448807,33.51,71458.1,74.9,0.13488,0.00023,6.03411]
[1780339448960,33.51,71458.1,74.9,0.13488,0.00023,6.03411]
[1780339450484,33.5,71457.63,74.9,0.13476,0.00023,6.03035]
[1780339450876,33.5,71457.63,74.9,0.13476,0.00023,6.03035]
[1780339451071,33.5,71457.63,74.9,0.13476,0.00023,6.03035]
[1780339451219,33.5,71458.6,74.9,0.13497,0.00023,6.03694]
[1780339452269,33.5,71470.5,74.9,0.13775,0.00024,6.12268]
[1780339453007,33.5,71470.5,74.9,0.13775,0.00024,6.12268]
[1780339453011,33.5,71470.5,74.9,0.13775,0.00024,6.12268]
[1780339453012,33.5,71470.5,74.9,0.13775,0.00024,6.12268]
[1780339453224,33.5,71472.77,74.9,0.13827,0.00024,6.1386]
[1780339453849,33.5,71472.77,74.9,0.13827,0.00024,6.1386]
[1780339453990,33.5,71472.77,74.9,0.13827,0.00024,6.1386]
[1780339454422,33.5,71471.22,74.9,0.13789,0.00024,6.12704]
[1780339455603,33.5,71470.03,74.9,0.1376,0.00024,6.11811]
[1780339455870,33.5,71470.03,74.9,0.1376,0.00024,6.11811]
[1780339456407,33.49,71469.81,74.9,0.13754,0.00024,6.11623]
[1780339456874,33.49,71469.81,74.9,0.13754,0.00024,6.11623]
[1780339457253,33.49,71470.57,74.9,0.13772,0.00024,6.12174]
[1780339459166,33.49,71469.81,74.9,0.13754,0.00024,6.11622]
[1780339459903,33.49,71470.14,74.9,0.13762,0.00024,6.11862]
[1780339460274,33.49,71464.15,74.9,0.1362,0.00023,6.07492]
[1780339461292,33.49,71464.15,74.9,0.1362,0.00023,6.07492]
[1780339462631,33.49,71459.64,74.9,0.13513,0.00023,6.04187]
[1780339462762,33.49,71459.64,74.9,0.13513,0.00023,6.04187]
[1780339463295,33.49,71458.66,74.9,0.13489,0.00023,6.03435]
[1780339468586,33.48,71457.53,74.9,0.13457,0.00023,6.02451]
[1780339470970,33.48,71455.75,74.9,0.13412,0.00023,6.01044]
[1780339470987,33.48,71455.75,74.9,0.13412,0.00023,6.01044]
[1780339471335,33.47,71454.58,74.9,0.13368,0.00023,5.99315]
[1780339473446,33.47,71449.57,74.9,0.1325,0.00023,5.95631]
[1780339476730,33.47,71449.02,74.9,0.13236,0.00023,5.9517]
[1780339477278,33.47,71448.57,74.9,0.13224,0.00023,5.94809]
[1780339478785,33.47,71448.55,74.9,0.13224,0.00023,5.94795]
[1780339478872,33.47,71448.26,74.9,0.13217,0.00023,5.9458]
[1780339480793,33.47,71446.23,74.9,0.13169,0.00023,5.93084]
[1780339480860,33.46,71446.15,74.9,0.13166,0.00023,5.92998]
[1780339482733,33.46,71446.59,74.9,0.13176,0.00023,5.93313]
[1780339482951,33.46,71447.64,74.9,0.132,0.00023,5.94067]
[1780339485661,33.46,71440.74,74.9,0.1304,0.00023,5.89002]
[1780339491517,33.45,71440.58,74.9,0.13032,0.00023,5.88769]
[1780339491833,33.45,71440.58,74.9,0.13032,0.00023,5.88769]
[1780339492851,33.45,71426.18,74.9,0.12705,0.00022,5.78362]
[1780339495678,33.45,71425.44,74.9,0.12688,0.00022,5.77803]
[1780339497145,33.45,71420.7,74.9,0.12581,0.00022,5.74387]
[1780339497841,33.45,71420.7,74.9,0.12581,0.00022,5.74387]
[1780339499536,33.45,71417.39,74.9,0.12508,0.00022,5.72013]
[1780339499979,33.45,71417.39,74.9,0.12508,0.00022,5.72013]
[1780339500161,33.45,71417.39,74.9,0.12508,0.00022,5.72013]
[1780339501508,33.45,71414.12,74.9,0.12435,0.00022,5.69672]
[1780339501973,33.45,71414.12,74.9,0.12435,0.00022,5.69672]
[1780339502074,33.45,71406.77,74.9,0.12274,0.00022,5.64423]
[1780339502808,33.45,71406.77,74.9,0.12274,0.00022,5.64423]
[1780339503465,33.45,71406.12,74.9,0.12259,0.00022,5.63938]
[1780339503669,33.45,71406.12,74.9,0.12259,0.00022,5.63938]
[1780339503708,33.45,71408.92,74.9,0.1232,0.00022,5.65915]
[1780339509613,33.45,71412.19,74.9,0.12392,0.00022,5.68281]
[1780339511521,33.45,71412.59,74.9,0.12402,0.00022,5.68578]
[1780339516807,33.45,71411.89,74.9,0.12387,0.00022,5.68088]
[1780339518979,33.45,71411.46,74.9,0.12377,0.00022,5.67789]
[1780339522818,33.45,71409.92,74.9,0.12344,0.00022,5.66708]
[1780339528760,33.45,71408.56,74.9,0.12316,0.00022,5.65786]
[1780339530542,33.45,71408.71,74.9,0.12319,0.00022,5.659]
[1780339531208,33.45,71408.71,74.9,0.12319,0.00022,5.659]
[1780339531310,33.45,71397.85,74.9,0.12067,0.00022,5.57315]
[1780339531555,33.45,71397.85,74.9,0.12067,0.00022,5.57315]
[1780339531650,33.45,71397.85,74.9,0.12067,0.00022,5.57315]
[1780339531780,33.45,71386.88,74.9,0.11832,0.00021,5.4953]
[1780339532578,33.45,71386.88,74.9,0.11832,0.00021,5.4953]
[1780339534139,33.45,71386.94,74.9,0.11833,0.00021,5.4957]
[1780339534928,33.45,71384.72,74.9,0.11786,0.00021,5.47996]
[1780339535026,33.45,71375.02,74.9,0.1158,0.00021,5.41144]
[1780339535641,33.45,71375.02,74.9,0.1158,0.00021,5.41144]
[1780339535642,33.45,71375.02,74.9,0.1158,0.00021,5.41144]
[1780339535693,33.45,71375.02,74.9,0.1158,0.00021,5.41144]
[1780339536022,33.45,71375.02,74.9,0.1158,0.00021,5.41144]
[1780339536189,33.45,71375.02,74.9,0.1158,0.00021,5.41144]
[1780339536273,33.45,71375.02,74.9,0.1158,0.00021,5.41144]
[1780339536322,33.45,71369.46,74.9,0.11464,0.00021,5.37238]
[1780339536446,33.45,71369.46,74.9,0.11464,0.00021,5.37238]
[1780339536550,33.45,71369.46,74.9,0.11464,0.00021,5.37238]
[1780339536911,33.45,71369.46,74.9,0.11464,0.00021,5.37238]
[1780339536916,33.45,71369.46,74.9,0.11464,0.00021,5.37238]
[1780339537156,33.45,71369.46,74.9,0.11464,0.00021,5.37238]
[1780339537334,33.45,71369.46,74.9,0.11464,0.00021,5.37238]
[1780339537291,33.45,71350.28,74.9,0.11069,0.0002,5.23788]
[1780339538235,33.45,71347.18,74.9,0.11006,0.0002,5.21635]
[1780339538821,33.45,71347.18,74.9,0.11006,0.0002,5.21635]
[1780339539139,33.45,71347.18,74.9,0.11006,0.0002,5.21635]
[1780339539424,33.45,71349.28,74.9,0.11049,0.0002,5.23105]
[1780339539430,33.45,71349.28,74.9,0.11049,0.0002,5.23105]
[1780339540017,33.45,71349.28,74.9,0.11049,0.0002,5.23105]
[1780339540040,33.45,71356.94,74.9,0.11205,0.00021,5.28457]
[1780339540827,33.45,71356.94,74.9,0.11205,0.00021,5.28457]
[1780339541779,33.46,71361.49,74.9,0.113,0.00021,5.31672]
[1780339542844,33.46,71361.14,74.9,0.11294,0.00021,5.31473]
[1780339542863,33.46,71359.53,74.9,0.11261,0.00021,5.30345]
[1780339544697,33.46,71361.38,74.9,0.11299,0.00021,5.31637]
[1780339545540,33.46,71361.97,74.9,0.11311,0.00021,5.32038]
[1780339545937,33.46,71361.97,74.9,0.11311,0.00021,5.32038]
[1780339547525,33.46,71359.98,74.9,0.11269,0.00021,5.30637]
[1780339548799,33.46,71359.1,74.9,0.11251,0.00021,5.30016]
[1780339550282,33.46,71353.32,74.9,0.11132,0.0002,5.25967]
[1780339555585,33.46,71355.08,74.9,0.11169,0.0002,5.27208]
[1780339558796,33.46,71353.04,74.9,0.11127,0.0002,5.25785]
[1780339559215,33.46,71346.94,74.9,0.11003,0.0002,5.21532]
[1780339561177,33.46,71341.49,74.9,0.10893,0.0002,5.17761]
[1780339564319,33.46,71345.99,74.9,0.10985,0.0002,5.20927]
[1780339564775,33.46,71346.9,74.9,0.11004,0.0002,5.21569]
[1780339570058,33.46,71350.43,74.9,0.11076,0.0002,5.24052]
[1780339572072,33.46,71345.71,74.9,0.10981,0.0002,5.20771]
[1780339573494,33.46,71345.19,74.9,0.10971,0.0002,5.20416]
[1780339574851,33.46,71345.98,74.9,0.10987,0.0002,5.20975]
[1780339578731,33.46,71347.39,74.9,0.11016,0.0002,5.21992]
[1780339578887,33.46,71347.39,74.9,0.11016,0.0002,5.21992]
[1780339578952,33.46,71347.39,74.9,0.11016,0.0002,5.21992]
[1780339580032,33.46,71349.25,74.9,0.11054,0.0002,5.23296]
[1780339580125,33.46,71349.25,74.9,0.11054,0.0002,5.23296]
[1780339581223,33.46,71355.99,74.9,0.11192,0.00021,5.28015]
[1780339584363,33.46,71356.64,74.9,0.11206,0.00021,5.28471]
[1780339584600,33.46,71357.67,74.9,0.11227,0.00021,5.29188]
[1780339584765,33.46,71357.67,74.9,0.11227,0.00021,5.29188]
[1780339585354,33.46,71357.67,74.9,0.11227,0.00021,5.29188]
[1780339588512,33.46,71361.34,74.9,0.11302,0.00021,5.31741]
[1780339591755,33.46,71365.83,74.9,0.11379,0.00021,5.34037]
[1780339592527,33.46,71365.67,74.9,0.11376,0.00021,5.33915]
[1780339593224,33.46,71359.01,74.9,0.11238,0.00021,5.29236]
[1780339598259,33.46,71356.79,74.9,0.11192,0.00021,5.27666]
[1780339603294,33.46,71356.91,74.9,0.11194,0.00021,5.27747]
[1780339609336,33.46,71357.04,74.9,0.11197,0.00021,5.27835]
[1780339610454,33.46,71357.04,74.9,0.11197,0.00021,5.27835]
[1780339610591,33.46,71356.79,74.9,0.11192,0.00021,5.2766]
[1780339610760,33.46,71356.79,74.9,0.11192,0.00021,5.2766]
[1780339611350,33.46,71349.6,74.9,0.11045,0.0002,5.22639]
[1780339613653,33.46,71346.4,74.9,0.1098,0.0002,5.20426]
[1780339614045,33.46,71346.4,74.9,0.1098,0.0002,5.20426]
[1780339614371,33.46,71341.13,74.9,0.10874,0.0002,5.16771]
[1780339614883,33.46,71341.13,74.9,0.10874,0.0002,5.16771]
[1780339615161,33.46,71341.13,74.9,0.10874,0.0002,5.16771]
[1780339618369,33.46,71333.17,74.9,0.10717,0.0002,5.11309]
[1780339619463,33.47,71332.11,74.9,0.10696,0.0002,5.10599]
[1780339619494,33.47,71332.11,74.9,0.10696,0.0002,5.10599]
[1780339619645,33.47,71332.0,74.9,0.10695,0.0002,5.10547]
[1780339620356,33.47,71332.0,74.9,0.10695,0.0002,5.10547]
[1780339620414,33.46,71330.58,74.9,0.10665,0.0002,5.09522]
[1780339620871,33.46,71330.58,74.9,0.10665,0.0002,5.09522]
[1780339621422,33.46,71330.51,74.9,0.10664,0.0002,5.09468]
[1780339621929,33.46,71330.51,74.9,0.10664,0.0002,5.09468]
[1780339622428,33.46,71329.83,74.9,0.10649,0.0002,5.08957]
[1780339622878,33.46,71329.83,74.9,0.10649,0.0002,5.08957]
[1780339623922,33.46,71329.86,74.9,0.10648,0.0002,5.08937]
[1780339624443,33.46,71329.03,74.9,0.10632,0.0002,5.08358]
[1780339624824,33.46,71329.03,74.9,0.10632,0.0002,5.08358]
[1780339624827,33.46,71329.03,74.9,0.10632,0.0002,5.08358]
[1780339625450,33.46,71335.0,74.9,0.10749,0.0002,5.12448]
[1780339625677,33.46,71335.0,74.9,0.10749,0.0002,5.12448]
[1780339626763,33.46,71338.14,74.9,0.10811,0.0002,5.14578]
[1780339627463,33.46,71337.99,74.9,0.10807,0.0002,5.1446]
[1780339628202,33.46,71337.99,74.9,0.10807,0.0002,5.1446]
[1780339628312,33.46,71337.99,74.9,0.10807,0.0002,5.1446]
[1780339628352,33.46,71337.99,74.9,0.10807,0.0002,5.1446]
[1780339628471,33.46,71346.13,74.9,0.10971,0.0002,5.20104]
[1780339628675,33.46,71346.13,74.9,0.10971,0.0002,5.20104]
[1780339628875,33.46,71346.13,74.9,0.10971,0.0002,5.20104]
[1780339628992,33.46,71346.13,74.9,0.10971,0.0002,5.20104]
[1780339629478,33.46,71351.52,74.9,0.11081,0.0002,5.2387]
[1780339630485,33.46,71356.54,74.9,0.11183,0.00021,5.27382]
[1780339633414,33.46,71356.23,74.9,0.11177,0.00021,5.27165]
[1780339633506,33.46,71364.58,74.9,0.11349,0.00021,5.33014]
[1780339633651,33.46,71364.58,74.9,0.11349,0.00021,5.33014]
[1780339638560,33.45,71369.89,74.9,0.11458,0.00021,5.36701]
[1780339644583,33.45,71369.09,74.9,0.11439,0.00021,5.36046]
[1780339645595,33.45,71369.09,74.9,0.11439,0.00021,5.36046]
[1780339645658,33.45,71369.09,74.9,0.11439,0.00021,5.36046]
[1780339646441,33.45,71369.09,74.9,0.11439,0.00021,5.36046]
[1780339647602,33.45,71372.72,74.9,0.11514,0.00021,5.38572]
[1780339648110,33.45,71372.72,74.9,0.11514,0.00021,5.38572]
[1780339649169,33.45,71372.96,74.9,0.11518,0.00021,5.38724]
[1780339649348,33.45,71379.44,74.9,0.11654,0.00021,5.43277]
[1780339649837,33.45,71379.44,74.9,0.11654,0.00021,5.43277]
[1780339649895,33.45,71384.81,74.9,0.11767,0.00021,5.4705]
[1780339651210,33.45,71384.81,74.9,0.11767,0.00021,5.4705]
[1780339652011,33.44,71388.27,74.9,0.11824,0.00021,5.48603]
[1780339652036,33.44,71388.27,74.9,0.11824,0.00021,5.48603]
[1780339652871,33.44,71390.04,74.9,0.11862,0.00021,5.49857]
[1780339652967,33.44,71397.67,74.9,0.12025,0.00022,5.55241]
[1780339653889,33.44,71397.67,74.9,0.12025,0.00022,5.55241]
[1780339654234,33.44,71397.67,74.9,0.12025,0.00022,5.55241]
[1780339654240,33.44,71397.67,74.9,0.12025,0.00022,5.55241]
[1780339654800,33.44,71401.48,74.9,0.12108,0.00022,5.57941]
[1780339655204,33.44,71401.48,74.9,0.12108,0.00022,5.57941]
[1780339655609,33.44,71402.59,74.9,0.12131,0.00022,5.587]
[1780339656576,33.44,71403.43,74.9,0.12149,0.00022,5.59298]
[1780339661704,33.44,71402.62,74.9,0.12128,0.00022,5.58619]
[1780339666403,33.43,71402.68,74.9,0.12128,0.00022,5.58612]
[1780339667536,33.43,71403.87,74.9,0.12153,0.00022,5.59426]
[1780339670476,33.43,71405.96,74.9,0.12197,0.00022,5.60877]
[1780339671485,33.43,71405.89,74.9,0.12195,0.00022,5.60808]
[1780339671773,33.43,71399.78,74.9,0.12061,0.00022,5.56416]
[1780339676412,33.43,71396.48,74.9,0.11989,0.00022,5.54035]
[1780339676651,33.43,71396.62,74.9,0.11991,0.00022,5.54114]
[1780339681843,33.42,71396.27,74.9,0.11982,0.00022,5.53817]
[1780339684363,33.42,71395.62,74.9,0.11968,0.00022,5.53345]
[1780339684460,33.42,71395.62,74.9,0.11967,0.00022,5.53326]
[1780339684749,33.42,71395.62,74.9,0.11967,0.00022,5.53326]
[1780339684864,33.42,71391.4,74.9,0.11876,0.00021,5.5033]
[1780339685665,33.42,71391.4,74.9,0.11876,0.00021,5.5033]
[1780339686571,33.42,71386.64,74.9,0.11774,0.00021,5.4695]
[1780339686669,33.42,71386.64,74.9,0.11774,0.00021,5.4695]
[1780339686778,33.42,71386.64,74.9,0.11774,0.00021,5.4695]
[1780339686879,33.42,71386.34,74.9,0.11768,0.00021,5.46737]
[1780339688642,33.42,71386.34,74.9,0.11768,0.00021,5.46737]
[1780339689691,33.42,71386.27,74.9,0.11765,0.00021,5.4663]
[1780339692072,33.42,71390.19,74.9,0.11847,0.00021,5.49351]
[1780339693312,33.42,71390.26,74.9,0.11847,0.00021,5.49368]
[1780339694901,33.41,71391.24,74.9,0.11866,0.00021,5.49997]
[1780339694935,33.41,71391.28,74.9,0.11866,0.00021,5.49991]
[1780339696815,33.41,71391.34,74.9,0.11867,0.00021,5.50029]
[1780339696949,33.41,71391.42,74.9,0.11869,0.00021,5.50081]
[1780339698722,33.41,71391.17,74.9,0.11862,0.00021,5.49869]
[1780339698963,33.41,71391.19,74.9,0.11862,0.00021,5.4985]
[1780339700847,33.41,71391.32,74.9,0.11864,0.00021,5.49937]
[1780339700977,33.41,71391.52,74.9,0.11868,0.00021,5.50074]
[1780339706012,33.4,71390.53,74.9,0.11842,0.00021,5.49206]
[1780339709417,33.4,71390.78,74.9,0.11846,0.00021,5.49318]
[1780339710493,33.4,71390.95,74.9,0.11847,0.00021,5.49373]
[1780339711895,33.39,71395.18,74.9,0.11922,0.00022,5.51503]
[1780339712054,33.39,71396.2,74.9,0.11943,0.00022,5.52191]
[1780339717089,33.39,71398.72,74.9,0.11996,0.00022,5.53935]
[1780339718439,33.39,71398.72,74.9,0.11996,0.00022,5.53935]
[1780339718527,33.39,71398.72,74.9,0.11996,0.00022,5.53935]
[1780339719243,33.39,71398.79,74.9,0.11997,0.00022,5.53963]
[1780339719572,33.39,71403.93,74.9,0.12108,0.00022,5.57608]
[1780339719771,33.39,71403.93,74.9,0.12108,0.00022,5.57608]
[1780339722084,33.39,71407.74,74.9,0.12189,0.00022,5.60278]
[1780339722100,33.39,71407.74,74.9,0.12189,0.00022,5.60278]
[1780339722124,33.38,71408.29,74.9,0.122,0.00022,5.60623]
[1780339723477,33.38,71408.29,74.9,0.122,0.00022,5.60623]
[1780339728517,33.38,71409.4,74.9,0.12221,0.00022,5.61332]
[1780339728535,33.38,71409.4,74.9,0.12221,0.00022,5.61332]
[1780339728736,33.38,71409.89,74.9,0.12231,0.00022,5.61641]
[1780339728749,33.38,71409.89,74.9,0.12231,0.00022,5.61641]
[1780339728852,33.38,71409.89,74.9,0.12231,0.00022,5.61641]
[1780339729438,33.38,71409.89,74.9,0.12231,0.00022,5.61641]
[1780339729528,33.38,71392.23,74.9,0.11847,0.00021,5.49036]
[1780339729856,33.38,71392.23,74.9,0.11847,0.00021,5.49036]
[1780339730209,33.38,71392.23,74.9,0.11847,0.00021,5.49036]
[1780339730287,33.38,71383.03,74.9,0.11651,0.00021,5.42514]
[1780339732114,33.38,71384.37,74.9,0.1168,0.00021,5.43469]
[1780339733126,33.38,71386.16,74.9,0.11718,0.00021,5.44741]
[1780339734229,33.38,71386.34,74.9,0.11722,0.00021,5.44872]
[1780339739256,33.38,71384.73,74.9,0.11688,0.00021,5.43755]
[1780339741884,33.38,71384.63,74.9,0.11687,0.00021,5.437]
[1780339742252,33.38,71384.63,74.9,0.11687,0.00021,5.437]
[1780339743287,33.38,71384.45,74.9,0.11683,0.00021,5.43578]
[1780339744503,33.38,71384.39,74.9,0.11682,0.00021,5.43541]
[1780339745090,33.38,71383.23,74.9,0.11657,0.00021,5.42726]
[1780339745287,33.38,71393.27,74.9,0.11872,0.00021,5.4985]
[1780339745771,33.38,71393.27,74.9,0.11872,0.00021,5.4985]
[1780339745809,33.38,71393.27,74.9,0.11872,0.00021,5.4985]
[1780339746028,33.38,71393.27,74.9,0.11872,0.00021,5.4985]
[1780339746207,33.38,71393.27,74.9,0.11872,0.00021,5.4985]
[1780339746549,33.38,71393.27,74.9,0.11872,0.00021,5.4985]
[1780339752342,33.38,71391.84,74.9,0.1184,0.00021,5.48808]
[1780339755491,33.38,71392.61,74.9,0.11857,0.00021,5.49351]
[1780339755592,33.38,71391.57,74.9,0.11834,0.00021,5.4861]
[1780339760398,33.37,71386.09,74.9,0.11714,0.00021,5.44607]
[1780339762077,33.37,71382.65,74.9,0.1164,0.00021,5.42145]
[1780339763156,33.37,71379.23,74.9,0.11567,0.00021,5.39702]
[1780339765159,33.37,71376.39,74.9,0.11506,0.00021,5.37659]
[1780339766374,33.37,71375.37,74.9,0.11484,0.00021,5.36924]
[1780339766825,33.37,71375.14,74.9,0.11478,0.00021,5.36733]
[1780339766878,33.37,71375.14,74.9,0.11478,0.00021,5.36733]
[1780339767219,33.37,71375.14,74.9,0.11478,0.00021,5.36733]
[1780339767397,33.37,71375.14,74.9,0.11478,0.00021,5.36733]
[1780339768267,33.37,71375.72,74.9,0.1149,0.00021,5.37129]
[1780339769234,33.37,71375.14,74.9,0.11478,0.00021,5.36706]
[1780339771078,33.37,71375.25,74.9,0.11479,0.00021,5.36758]
[1780339771186,33.37,71375.25,74.9,0.11479,0.00021,5.36758]
[1780339771477,33.37,71375.25,74.9,0.11479,0.00021,5.36758]
[1780339772764,33.37,71369.89,74.9,0.11352,0.00021,5.32123]
[1780339777369,33.37,71362.94,74.9,0.11207,0.00021,5.27221]
[1780339780426,33.37,71362.71,74.9,0.11202,0.00021,5.27059]
[1780339780778,33.37,71362.5,74.9,0.11198,0.00021,5.26912]
[1780339781232,33.37,71362.5,74.9,0.11198,0.00021,5.26912]
[1780339782173,33.37,71362.71,74.9,0.11202,0.00021,5.2706]
[1780339783126,33.37,71363.57,74.9,0.1122,0.00021,5.27665]
[1780339784451,33.37,71363.69,74.9,0.11222,0.00021,5.27749]
[1780339787275,33.37,71359.61,74.9,0.11138,0.00021,5.24889]
[1780339791376,33.37,71355.13,74.9,0.11047,0.0002,5.21784]
[1780339792180,33.37,71355.13,74.9,0.11047,0.0002,5.21784]
[1780339792625,33.37,71344.35,74.9,0.10829,0.0002,5.14282]
[1780339797660,33.37,71342.71,74.9,0.10799,0.0002,5.13243]
[1780339802695,33.38,71345.79,74.9,0.10864,0.0002,5.15476]
[1780339807733,33.38,71346.27,74.9,0.10876,0.0002,5.1589]
[1780339812768,33.38,71346.97,74.9,0.10892,0.0002,5.16454]
[1780339817803,33.38,71347.95,74.9,0.10914,0.0002,5.17205]
[1780339820879,33.38,71347.95,74.9,0.10914,0.0002,5.17205]
[1780339826866,33.39,71348.14,74.9,0.10922,0.0002,5.17458]
[1780339831900,33.39,71348.47,74.9,0.10915,0.0002,5.16925]
[1780339835211,33.39,71347.71,74.9,0.10901,0.0002,5.16422]
[1780339835929,33.39,71341.12,74.9,0.10769,0.0002,5.11868]
[1780339837749,33.4,71340.06,74.9,0.10748,0.0002,5.11153]
[1780339838324,33.4,71340.06,74.9,0.10748,0.0002,5.11153]
[1780339838329,33.4,71348.81,74.9,0.10925,0.0002,5.17258]
[1780339840757,33.4,71351.25,74.9,0.10975,0.0002,5.18982]
[1780339843043,33.4,71354.82,74.9,0.11049,0.0002,5.21494]
[1780339843992,33.4,71356.19,74.9,0.11077,0.0002,5.22463]
[1780339844348,33.4,71356.19,74.9,0.11077,0.0002,5.22463]
[1780339844448,33.4,71367.7,74.9,0.11314,0.00021,5.30529]
[1780339845207,33.4,71373.26,74.9,0.1143,0.00021,5.34434]
[1780339845935,33.4,71373.26,74.9,0.1143,0.00021,5.34434]
[1780339847485,33.4,71374.16,74.9,0.11449,0.00021,5.35056]
[1780339847577,33.4,71374.16,74.9,0.11449,0.00021,5.35056]
[1780339849787,33.4,71378.75,74.9,0.11544,0.00021,5.38253]
[1780339852125,33.39,71384.71,74.9,0.11669,0.00021,5.42429]
[1780339854567,33.39,71377.07,74.9,0.11506,0.00021,5.36976]
[1780339854574,33.39,71369.18,74.9,0.1134,0.00021,5.31413]
[1780339855733,33.39,71369.18,74.9,0.1134,0.00021,5.31413]
[1780339855065,33.39,71364.48,74.9,0.11243,0.00021,5.28112]
[1780339856360,33.39,71364.48,74.9,0.11243,0.00021,5.28112]
[1780339862114,33.39,71364.7,74.9,0.11247,0.00021,5.28249]
[1780339863971,33.39,71364.45,74.9,0.11242,0.00021,5.28072]
[1780339868857,33.39,71369.15,74.9,0.11339,0.00021,5.31361]
[1780339871072,33.39,71369.34,74.9,0.11343,0.00021,5.31482]
[1780339873121,33.39,71364.95,74.9,0.11251,0.00021,5.2839]
[1780339873217,33.39,71364.95,74.9,0.11251,0.00021,5.2839]
[1780339873304,33.39,71364.95,74.9,0.11251,0.00021,5.2839]
[1780339873617,33.39,71364.95,74.9,0.11251,0.00021,5.2839]
[1780339874048,33.39,71362.57,74.9,0.11202,0.00021,5.26721]
[1780339876847,33.39,71366.34,74.9,0.1128,0.00021,5.29371]
[1780339879185,33.39,71360.79,74.9,0.11165,0.00021,5.25476]
[1780339879866,33.39,71362.26,74.9,0.11196,0.00021,5.26511]
[1780339880670,33.39,71362.26,74.9,0.11196,0.00021,5.26511]
[1780339880772,33.39,71351.88,74.9,0.10983,0.0002,5.19264]
[1780339881765,33.39,71351.88,74.9,0.10983,0.0002,5.19264]
[1780339882533,33.39,71350.6,74.9,0.10957,0.0002,5.18371]
[1780339882913,33.39,71350.85,74.9,0.10963,0.0002,5.18572]
[1780339883508,33.39,71345.73,74.9,0.1086,0.0002,5.15005]
[1780339884096,33.39,71345.73,74.9,0.1086,0.0002,5.15005]
[1780339884824,33.39,71343.28,74.9,0.10811,0.0002,5.1332]
[1780339887151,33.4,71342.73,74.9,0.10802,0.0002,5.12999]
[1780339887232,33.4,71342.73,74.9,0.10802,0.0002,5.12999]
[1780339887320,33.4,71342.73,74.9,0.10802,0.0002,5.12999]
[1780339887504,33.4,71334.7,74.9,0.10641,0.0002,5.07431]
[1780339888189,33.4,71334.7,74.9,0.10641,0.0002,5.07431]
[1780339888557,33.4,71334.7,74.9,0.10641,0.0002,5.07431]
[1780339889148,33.39,71334.67,74.9,0.10638,0.0002,5.07332]
[1780339889569,33.39,71334.67,74.9,0.10638,0.0002,5.07332]
[1780339889575,33.39,71334.76,74.9,0.1064,0.0002,5.07387]
[1780339889835,33.39,71334.76,74.9,0.1064,0.0002,5.07387]
[1780339889883,33.39,71334.76,74.9,0.1064,0.0002,5.07387]
[1780339890484,33.39,71329.46,74.9,0.10535,0.0002,5.03724]
[1780339890842,33.39,71329.46,74.9,0.10535,0.0002,5.03724]
[1780339892164,33.39,71331.39,74.9,0.10557,0.0002,5.04197]
[1780339893191,33.39,71332.49,74.9,0.10578,0.0002,5.04922]
[1780339893364,33.39,71325.7,74.9,0.10443,0.0002,5.00201]
[1780339894448,33.39,71325.7,74.9,0.10443,0.0002,5.00201]
[1780339894472,33.39,71325.7,74.9,0.10443,0.0002,5.00201]
[1780339894551,33.39,71325.7,74.9,0.10443,0.0002,5.00201]
[1780339895482,33.38,71325.29,74.9,0.10433,0.0002,4.99861]
[1780339896632,33.38,71320.79,74.9,0.10344,0.0002,4.96742]
[1780339898399,33.38,71314.79,74.9,0.10227,0.00019,4.92584]
[1780339898987,33.38,71314.79,74.9,0.10227,0.00019,4.92584]
[1780339899025,33.38,71314.79,74.9,0.10227,0.00019,4.92584]
[1780339899054,33.38,71314.79,74.9,0.10227,0.00019,4.92584]
[1780339900283,33.38,71314.96,74.9,0.10229,0.00019,4.92683]
[1780339901068,33.38,71314.79,74.9,0.10226,0.00019,4.92549]
[1780339901430,33.38,71314.79,74.9,0.10226,0.00019,4.92549]
[1780339901526,33.38,71321.49,74.9,0.10355,0.0002,4.97128]
[1780339902165,33.38,71321.49,74.9,0.10355,0.0002,4.97128]
[1780339902407,33.38,71321.49,74.9,0.10355,0.0002,4.97128]
[1780339902433,33.38,71330.29,74.9,0.10528,0.0002,5.03172]
[1780339903457,33.38,71330.29,74.9,0.10528,0.0002,5.03172]
[1780339903495,33.38,71330.29,74.9,0.10528,0.0002,5.03172]
[1780339903518,33.38,71330.29,74.9,0.10528,0.0002,5.03172]
[1780339903613,33.38,71330.29,74.9,0.10528,0.0002,5.03172]
[1780339903626,33.38,71340.81,74.9,0.10735,0.0002,5.10399]
[1780339903884,33.38,71340.81,74.9,0.10735,0.0002,5.10399]
[1780339903902,33.38,71340.81,74.9,0.10735,0.0002,5.10399]
[1780339904251,33.38,71340.81,74.9,0.10735,0.0002,5.10399]
[1780339904774,33.38,71340.81,74.9,0.10735,0.0002,5.10399]
[1780339904741,33.38,71348.53,74.9,0.10892,0.0002,5.15791]
[1780339904929,33.38,71348.53,74.9,0.10892,0.0002,5.15791]
[1780339905811,33.38,71359.8,74.9,0.11122,0.00021,5.23678]
[1780339906828,33.38,71363.88,74.9,0.11206,0.00021,5.26542]
[1780339908565,33.38,71364.88,74.9,0.11227,0.00021,5.27244]
[1780339908613,33.38,71364.95,74.9,0.11228,0.00021,5.27295]
[1780339911849,33.38,71364.77,74.9,0.11223,0.00021,5.27098]
[1780339912503,33.37,71367.04,74.9,0.11269,0.00021,5.28657]
[1780339914499,33.37,71367.0,74.9,0.11268,0.00021,5.28628]
[1780339915225,33.37,71367.2,74.9,0.11272,0.00021,5.28768]
[1780339915641,33.37,71367.2,74.9,0.11272,0.00021,5.28768]
[1780339915669,33.37,71367.26,74.9,0.11272,0.00021,5.28771]
[1780339916238,33.37,71367.26,74.9,0.11272,0.00021,5.28771]
[1780339916531,33.37,71359.33,74.9,0.11108,0.00021,5.2321]
[1780339917225,33.37,71359.33,74.9,0.11108,0.00021,5.2321]
[1780339917538,33.37,71359.55,74.9,0.11113,0.00021,5.23362]
[1780339919943,33.37,71362.41,74.9,0.1117,0.00021,5.25307]
[1780339920821,33.37,71362.41,74.9,0.1117,0.00021,5.25307]
[1780339920559,33.37,71363.36,74.9,0.11189,0.00021,5.25941]
[1780339921566,33.37,71363.58,74.9,0.11193,0.00021,5.26098]
[1780339923595,33.37,71363.58,74.9,0.11193,0.00021,5.26098]
[1780339923696,33.36,71363.72,74.9,0.11193,0.00021,5.26097]
[1780339924503,33.36,71363.72,74.9,0.11193,0.00021,5.26097]
[1780339924802,33.36,71363.72,74.9,0.11193,0.00021,5.26097]
[1780339924755,33.36,71371.56,74.9,0.11356,0.00021,5.31609]
[1780339925138,33.36,71371.56,74.9,0.11356,0.00021,5.31609]
[1780339925641,33.36,71371.56,74.9,0.11356,0.00021,5.31609]
[1780339925698,33.36,71379.58,74.9,0.11524,0.00021,5.37258]
[1780339929862,33.36,71382.97,74.9,0.11594,0.00021,5.39595]
[1780339935813,33.36,71382.74,74.9,0.11587,0.00021,5.39366]
[1780339936039,33.36,71385.21,74.9,0.11639,0.00021,5.41097]
[1780339941707,33.35,71384.84,74.9,0.11627,0.00021,5.40712]
[1780339943681,33.35,71384.36,74.9,0.11616,0.00021,5.40355]
[1780339944458,33.35,71383.4,74.9,0.11596,0.00021,5.39659]
[1780339948297,33.35,71388.4,74.9,0.11699,0.00021,5.43121]
[1780339951495,33.35,71389.06,74.9,0.11713,0.00021,5.43568]
[1780339951783,33.34,71388.64,74.9,0.11687,0.00021,5.42367]
[1780339951969,33.34,71388.64,74.9,0.11687,0.00021,5.42367]
[1780339952516,33.34,71388.64,74.9,0.11687,0.00021,5.42367]
[1780339952578,33.34,71388.64,74.9,0.11687,0.00021,5.42367]
[1780339952790,33.34,71388.68,74.9,0.11687,0.00021,5.42375]
[1780339956739,33.34,71388.63,74.9,0.11684,0.00021,5.42278]
[1780339956912,33.34,71388.47,74.9,0.1168,0.00021,5.42144]
[1780339957951,33.34,71389.32,74.9,0.11698,0.00021,5.42726]
[1780339964874,33.33,71389.24,74.9,0.11692,0.00021,5.42523]
[1780339969909,33.33,71390.04,74.9,0.11705,0.00021,5.42984]
[1780339972296,33.33,71391.38,74.9,0.11733,0.00021,5.43913]
[1780339972799,33.33,71391.38,74.9,0.11733,0.00021,5.43913]
[1780339974168,33.33,71395.22,74.9,0.11814,0.00021,5.46594]
[1780339974418,33.33,71395.22,74.9,0.11814,0.00021,5.46594]
[1780339974444,33.32,71402.29,74.9,0.11966,0.00022,5.51599]
[1780339975504,33.32,71402.29,74.9,0.11966,0.00022,5.51599]
[1780339982096,33.32,71404.44,74.9,0.12007,0.00022,5.52956]
[1780339982232,33.32,71404.44,74.9,0.12007,0.00022,5.52956]
[1780339983402,33.31,71405.38,74.9,0.12025,0.00022,5.53519]
[1780339984344,33.31,71406.28,74.9,0.12043,0.00022,5.54125]
[1780339984353,33.31,71406.28,74.9,0.12043,0.00022,5.54125]
[1780339984570,33.31,71406.28,74.9,0.12043,0.00022,5.54125]
[1780339985093,33.31,71406.1,74.9,0.12037,0.00022,5.53922]
[1780339986509,33.31,71406.13,74.9,0.12037,0.00022,5.53943]
[1780339986526,33.31,71406.13,74.9,0.12037,0.00022,5.53943]
[1780339986563,33.31,71406.13,74.9,0.12037,0.00022,5.53943]
[1780339987187,33.31,71406.03,74.9,0.12034,0.00022,5.53834]
[1780339987832,33.3,71405.85,74.9,0.12029,0.00022,5.53664]
[1780339988790,33.3,71411.4,74.9,0.1215,0.00022,5.57619]
[1780339989137,33.3,71411.4,74.9,0.1215,0.00022,5.57619]
[1780339989171,33.3,71411.4,74.9,0.1215,0.00022,5.57619]
[1780339989795,33.3,71418.85,74.9,0.12314,0.00022,5.62964]
[1780339990012,33.3,71418.85,74.9,0.12314,0.00022,5.62964]
[1780339990244,33.3,71418.85,74.9,0.12314,0.00022,5.62964]
[1780339990617,33.3,71418.85,74.9,0.12314,0.00022,5.62964]
[1780339990674,33.3,71418.85,74.9,0.12314,0.00022,5.62964]
[1780339990679,33.3,71421.09,74.9,0.12364,0.00022,5.64571]
[1780339992261,33.3,71425.55,74.9,0.12463,0.00022,5.67782]
[1780339992972,33.3,71426.05,74.9,0.12474,0.00022,5.68114]
[1780339993384,33.3,71426.05,74.9,0.12474,0.00022,5.68114]
[1780339993390,33.3,71426.05,74.9,0.12474,0.00022,5.68114]
[1780339993771,33.3,71426.05,74.9,0.12474,0.00022,5.68114]
[1780339996226,33.3,71427.15,74.9,0.12495,0.00022,5.68793]
[1780339996234,33.3,71427.15,74.9,0.12495,0.00022,5.68793]
[1780339996280,33.3,71427.15,74.9,0.12495,0.00022,5.68793]
[1780339996731,33.3,71427.15,74.9,0.12495,0.00022,5.68793]
[1780339996808,33.3,71431.72,74.9,0.12597,0.00022,5.72079]
[1780339997191,33.3,71431.72,74.9,0.12597,0.00022,5.72079]
[1780339997670,33.3,71431.72,74.9,0.12597,0.00022,5.72079]
[1780339997854,33.3,71438.87,74.9,0.12758,0.00023,5.77223]
[1780339998786,33.3,71444.36,74.9,0.12883,0.00023,5.81188]
[1780339999173,33.3,71444.36,74.9,0.12883,0.00023,5.81188]
[1780339999749,33.3,71444.36,74.9,0.12883,0.00023,5.81188]
[1780339999797,33.3,71450.39,74.9,0.13021,0.00023,5.85529]
[1780340000928,33.3,71451.51,74.9,0.13047,0.00023,5.8634]
[1780340002286,33.3,71451.6,74.9,0.13048,0.00023,5.86383]
[1780340002800,33.3,71451.6,74.9,0.13048,0.00023,5.86383]
[1780340002860,33.3,71451.6,74.9,0.13048,0.00023,5.86383]
[1780340003233,33.29,71451.67,74.9,0.13048,0.00023,5.8639]
[1780340003508,33.29,71451.67,74.9,0.13048,0.00023,5.8639]
[1780340003599,33.29,71457.58,74.9,0.13185,0.00023,5.90674]
[1780340004361,33.29,71462.09,74.9,0.1329,0.00023,5.93946]
[1780340005810,33.29,71462.09,74.9,0.1329,0.00023,5.93946]
[1780340011211,33.29,71462.66,74.9,0.13286,0.00023,5.93468]
[1780340011946,33.29,71462.66,74.9,0.13286,0.00023,5.93468]
[1780340012205,33.29,71462.66,74.9,0.13286,0.00023,5.93468]
[1780340016729,33.29,71465.92,74.9,0.13361,0.00023,5.95804]
[1780340016811,33.29,71465.97,74.9,0.13362,0.00023,5.95834]
[1780340018027,33.29,71467.2,74.9,0.13391,0.00023,5.96728]
[1780340023004,33.28,71467.76,74.9,0.13399,0.00023,5.96967]
[1780340023564,33.28,71467.76,74.9,0.13399,0.00023,5.96967]
[1780340023574,33.28,71467.76,74.9,0.13399,0.00023,5.96967]
[1780340023586,33.28,71467.76,74.9,0.13399,0.00023,5.96967]
[1780340023602,33.28,71467.76,74.9,0.13399,0.00023,5.96967]
[1780340023628,33.28,71467.76,74.9,0.13399,0.00023,5.96967]
[1780340023819,33.28,71467.76,74.9,0.13399,0.00023,5.96967]
[1780340023857,33.28,71467.09,74.9,0.13381,0.00023,5.96413]
[1780340024178,33.28,71467.09,74.9,0.13381,0.00023,5.96413]
[1780340024549,33.28,71467.09,74.9,0.13381,0.00023,5.96413]
[1780340030428,33.28,71470.42,74.9,0.13458,0.00024,5.98781]
[1780340032014,33.28,71471.11,74.9,0.13473,0.00024,5.99262]
[1780340032731,33.28,71471.11,74.9,0.13473,0.00024,5.99262]
[1780340032832,33.28,71471.15,74.9,0.13473,0.00024,5.99269]
[1780340033910,33.28,71471.15,74.9,0.13473,0.00024,5.99269]
[1780340033922,33.28,71471.15,74.9,0.13473,0.00024,5.99269]
[1780340035862,33.27,71471.39,74.9,0.13478,0.00024,5.99407]
[1780340036209,33.27,71471.41,74.9,0.13476,0.00024,5.99348]
[1780340036329,33.27,71471.41,74.9,0.13476,0.00024,5.99348]
[1780340036794,33.27,71471.41,74.9,0.13476,0.00024,5.99348]
[1780340040820,33.27,71471.58,74.9,0.13476,0.00024,5.99362]
[1780340040902,33.26,71470.74,74.9,0.13454,0.00024,5.98678]
[1780340042428,33.26,71460.9,74.9,0.13223,0.00023,5.91515]
[1780340043494,33.26,71460.9,74.9,0.13223,0.00023,5.91515]
[1780340044570,33.26,71458.97,74.9,0.13178,0.00023,5.90113]
[1780340044785,33.26,71458.97,74.9,0.13178,0.00023,5.90113]
[1780340044885,33.26,71459.74,74.9,0.13196,0.00023,5.90675]
[1780340044986,33.26,71459.74,74.9,0.13196,0.00023,5.90675]
[1780340045717,33.26,71454.11,74.9,0.13066,0.00023,5.8659]
[1780340048687,33.26,71450.64,74.9,0.12984,0.00023,5.84022]
[1780340049817,33.26,71449.99,74.9,0.12969,0.00023,5.83551]
[1780340055901,33.26,71450.26,74.9,0.12973,0.00023,5.83657]
[1780340061561,33.25,71454.18,74.9,0.13059,0.00023,5.8637]
[1780340066571,33.25,71454.32,74.9,0.1306,0.00023,5.86393]
[1780340066812,33.25,71454.32,74.9,0.1306,0.00023,5.86393]
[1780340073645,33.24,71453.52,74.9,0.13021,0.00023,5.84811]
[1780340079688,33.23,71455.56,74.9,0.13064,0.00023,5.86181]
[1780340081682,33.23,71455.2,74.9,0.13056,0.00023,5.85901]
[1780340081707,33.23,71455.2,74.9,0.13056,0.00023,5.85901]
[1780340081850,33.23,71455.2,74.9,0.13056,0.00023,5.85901]
[1780340081932,33.23,71456.46,74.9,0.13083,0.00023,5.86778]
[1780340083043,33.23,71460.57,74.9,0.13179,0.00023,5.89769]
[1780340083994,33.23,71460.57,74.9,0.13179,0.00023,5.89769]
[1780340084805,33.23,71462.23,74.9,0.13218,0.00023,5.90976]
[1780340084808,33.23,71462.23,74.9,0.13218,0.00023,5.90976]
[1780340085696,33.23,71462.82,74.9,0.13232,0.00023,5.91407]
[1780340091772,33.23,71462.14,74.9,0.13216,0.00023,5.90918]
[1780340092847,33.23,71462.14,74.9,0.13216,0.00023,5.90918]
[1780340097299,33.23,71462.17,74.9,0.13217,0.00023,5.90946]
[1780340099212,33.23,71462.16,74.9,0.13217,0.00023,5.90941]
[1780340099544,33.23,71462.16,74.9,0.13217,0.00023,5.90941]
[1780340101342,33.23,71462.28,74.9,0.1322,0.00023,5.91031]
[1780340106840,33.23,71463.41,74.9,0.13246,0.00023,5.91856]
[1780340107989,33.23,71463.3,74.9,0.13243,0.00023,5.91777]
[1780340109545,33.23,71463.54,74.9,0.13249,0.00023,5.91953]
[1780340111221,33.23,71463.67,74.9,0.13252,0.00023,5.92048]
[1780340113267,33.23,71463.47,74.9,0.13248,0.00023,5.91904]
[1780340113977,33.23,71463.47,74.9,0.13248,0.00023,5.91904]
[1780340114746,33.23,71463.44,74.9,0.13247,0.00023,5.91883]
[1780340114814,33.23,71463.44,74.9,0.13247,0.00023,5.91883]
[1780340114946,33.23,71463.44,74.9,0.13247,0.00023,5.91883]
[1780340114973,33.23,71463.84,74.9,0.13256,0.00023,5.92174]
[1780340115539,33.23,71463.84,74.9,0.13256,0.00023,5.92174]
[1780340119192,33.23,71463.39,74.9,0.13243,0.00023,5.91771]
[1780340119915,33.23,71463.39,74.9,0.13243,0.00023,5.91771]
[1780340119968,33.23,71463.6,74.9,0.13247,0.00023,5.919]
[1780340121746,33.23,71463.64,74.9,0.13248,0.00023,5.9193]
[1780340123080,33.23,71463.01,74.9,0.13234,0.00023,5.91475]
[1780340123083,33.23,71463.01,74.9,0.13234,0.00023,5.91475]
[1780340123216,33.23,71463.01,74.9,0.13234,0.00023,5.91475]
[1780340123352,33.23,71463.01,74.9,0.13234,0.00023,5.91475]
[1780340125925,33.23,71463.0,74.9,0.13234,0.00023,5.91469]
[1780340126790,33.23,71463.29,74.9,0.1324,0.00023,5.91683]
[1780340127019,33.23,71463.33,74.9,0.13241,0.00023,5.91714]
[1780340128897,33.23,71463.34,74.9,0.13241,0.00023,5.91697]
[1780340129045,33.23,71458.47,74.9,0.13127,0.00023,5.88133]
[1780340130488,33.23,71457.94,74.9,0.13115,0.00023,5.87754]
[1780340130491,33.23,71457.94,74.9,0.13115,0.00023,5.87754]
[1780340130499,33.23,71457.94,74.9,0.13115,0.00023,5.87754]
[1780340130725,33.23,71457.94,74.9,0.13115,0.00023,5.87754]
[1780340130892,33.23,71457.94,74.9,0.13115,0.00023,5.87754]
[1780340130962,33.23,71457.94,74.9,0.13115,0.00023,5.87754]
[1780340131059,33.23,71443.96,74.9,0.12778,0.00023,5.76779]
[1780340131652,33.23,71443.96,74.9,0.12778,0.00023,5.76779]
[1780340131865,33.23,71443.96,74.9,0.12778,0.00023,5.76779]
[1780340132059,33.23,71443.96,74.9,0.12778,0.00023,5.76774]
[1780340133030,33.23,71443.96,74.9,0.12778,0.00023,5.76774]
[1780340132959,33.23,71431.37,74.9,0.12493,0.00022,5.67693]
[1780340134535,33.23,71429.86,74.9,0.12459,0.00022,5.66606]
[1780340134685,33.23,71429.86,74.9,0.12459,0.00022,5.66606]
[1780340138335,33.23,71429.13,74.9,0.12444,0.00022,5.66119]
[1780340138587,33.23,71429.13,74.9,0.12444,0.00022,5.66119]
[1780340139095,33.23,71429.19,74.9,0.12446,0.00022,5.66183]
[1780340139948,33.23,71419.38,74.9,0.12229,0.00022,5.59151]
[1780340141238,33.23,71415.71,74.9,0.12148,0.00022,5.56519]
[1780340144018,33.25,71414.87,74.9,0.12145,0.00022,5.56416]
[1780340145971,33.26,71423.94,74.9,0.12353,0.00022,5.63184]
[1780340146861,33.26,71423.94,74.9,0.12353,0.00022,5.63184]
[1780340152210,33.27,71426.0,74.9,0.12402,0.00022,5.64738]
[1780340157246,33.27,71427.16,74.9,0.12429,0.00022,5.65629]
[1780340158419,33.27,71427.16,74.9,0.12429,0.00022,5.65629]
[1780340163594,33.27,71428.02,74.9,0.1245,0.00022,5.66299]
[1780340169330,33.28,71428.13,74.9,0.12455,0.00022,5.66438]
[1780340174150,33.28,71429.15,74.9,0.12478,0.00022,5.67207]
[1780340174160,33.28,71429.15,74.9,0.12478,0.00022,5.67207]
[1780340179061,33.28,71430.9,74.9,0.12519,0.00022,5.68496]
[1780340180762,33.28,71434.29,74.9,0.12595,0.00023,5.70946]
[1780340182772,33.28,71435.39,74.9,0.1262,0.00023,5.71744]
[1780340187991,33.28,71438.24,74.9,0.12685,0.00023,5.73797]
[1780340191803,33.28,71439.59,74.9,0.12715,0.00023,5.74759]
[1780340192577,33.28,71438.78,74.9,0.12681,0.00023,5.73323]
[1780340193243,33.28,71438.19,74.9,0.12668,0.00023,5.72894]
[1780340198285,33.28,71438.79,74.9,0.12681,0.00023,5.73319]
[1780340199646,33.28,71434.09,74.9,0.12574,0.00023,5.69924]
[1780340200557,33.28,71438.61,74.9,0.12677,0.00023,5.73184]
[1780340205592,33.28,71441.08,74.9,0.12732,0.00023,5.74949]
[1780340206677,33.28,71441.08,74.9,0.12732,0.00023,5.74949]
[1780340207051,33.28,71441.08,74.9,0.12732,0.00023,5.74949]
[1780340207720,33.28,71442.01,74.9,0.12753,0.00023,5.75611]
[1780340207774,33.28,71448.83,74.9,0.12909,0.00023,5.8054]
[1780340208858,33.28,71448.83,74.9,0.12909,0.00023,5.8054]
[1780340208959,33.28,71449.49,74.9,0.12925,0.00023,5.81045]
[1780340213023,33.28,71436.82,74.9,0.12635,0.00023,5.71854]
[1780340214341,33.28,71434.31,74.9,0.12578,0.00023,5.70045]
[1780340215344,33.28,71433.52,74.9,0.1256,0.00023,5.69478]
[1780340215468,33.28,71433.52,74.9,0.1256,0.00023,5.69478]
[1780340215499,33.28,71433.52,74.9,0.1256,0.00023,5.69478]
[1780340215727,33.28,71433.52,74.9,0.1256,0.00023,5.69478]
[1780340215824,33.28,71433.52,74.9,0.1256,0.00023,5.69478]
[1780340216097,33.28,71433.52,74.9,0.1256,0.00023,5.69478]
[1780340217014,33.28,71432.7,74.9,0.12542,0.00022,5.68891]
[1780340220654,33.28,71440.49,74.9,0.12719,0.00023,5.7452]
[1780340226741,33.27,71440.73,74.9,0.12723,0.00023,5.74649]
[1780340230526,33.27,71436.3,74.9,0.12622,0.00023,5.71444]
[1780340230547,33.27,71436.3,74.9,0.12622,0.00023,5.71444]
[1780340231794,33.27,71427.8,74.9,0.12431,0.00022,5.65325]
[1780340233969,33.27,71428.64,74.9,0.1245,0.00022,5.65932]
[1780340237046,33.28,71429.4,74.9,0.12468,0.00022,5.66501]
[1780340237819,33.28,71421.27,74.9,0.12287,0.00022,5.60675]
[1780340243116,33.28,71419.51,74.9,0.1225,0.00022,5.59471]
[1780340244868,33.28,71425.13,74.9,0.12376,0.00022,5.63552]
[1780340250917,33.28,71426.21,74.9,0.12402,0.00022,5.6439]
[1780340253429,33.28,71430.0,74.9,0.12472,0.00022,5.66297]
[1780340255859,33.28,71431.08,74.9,0.12497,0.00022,5.67074]
[1780340261988,33.29,71432.85,74.9,0.12538,0.00022,5.68391]
[1780340267023,33.29,71433.54,74.9,0.12554,0.00023,5.68904]
[1780340267401,33.29,71433.54,74.9,0.12554,0.00023,5.68904]
[1780340267483,33.29,71433.54,74.9,0.12554,0.00023,5.68904]
[1780340268129,33.29,71426.93,74.9,0.12406,0.00022,5.64154]
[1780340268348,33.29,71426.93,74.9,0.12406,0.00022,5.64154]
[1780340269114,33.29,71426.93,74.9,0.12406,0.00022,5.64154]
[1780340269193,33.29,71422.1,74.9,0.12299,0.00022,5.60697]
[1780340275079,33.29,71421.18,74.9,0.12281,0.00022,5.60129]
[1780340275402,33.29,71421.18,74.9,0.12281,0.00022,5.60129]
[1780340275516,33.29,71421.18,74.9,0.12281,0.00022,5.60129]
[1780340276054,33.29,71421.18,74.9,0.12281,0.00022,5.60129]
[1780340276079,33.29,71421.18,74.9,0.12281,0.00022,5.60129]
[1780340276116,33.29,71413.33,74.9,0.12108,0.00022,5.54508]
[1780340277093,33.29,71404.78,74.9,0.11921,0.00022,5.48415]
[1780340278802,33.29,71404.0,74.9,0.11905,0.00022,5.47863]
[1780340279107,33.29,71403.1,74.9,0.11886,0.00022,5.47255]
[1780340280030,33.29,71403.1,74.9,0.11886,0.00022,5.47255]
[1780340280742,33.3,71402.83,74.9,0.11881,0.00022,5.47096]
[1780340281121,33.3,71402.85,74.9,0.11882,0.00022,5.47116]
[1780340281510,33.3,71402.85,74.9,0.11882,0.00022,5.47116]
[1780340282130,33.29,71401.95,74.9,0.11862,0.00022,5.46448]
[1780340282823,33.29,71401.95,74.9,0.11862,0.00022,5.46448]
[1780340283135,33.29,71401.24,74.9,0.11846,0.00022,5.45946]
[1780340283953,33.29,71401.24,74.9,0.11846,0.00022,5.45946]
[1780340284731,33.29,71402.71,74.9,0.11878,0.00022,5.46996]
[1780340285149,33.29,71403.5,74.9,0.11895,0.00022,5.47532]
[1780340287392,33.29,71404.16,74.9,0.11907,0.00022,5.47948]
[1780340288421,33.29,71407.32,74.9,0.11975,0.00022,5.50173]
[1780340289149,33.29,71407.32,74.9,0.11975,0.00022,5.50173]
[1780340289177,33.29,71408.15,74.9,0.11992,0.00022,5.50734]
[1780340289879,33.29,71408.15,74.9,0.11992,0.00022,5.50734]
[1780340290844,33.29,71408.23,74.9,0.11994,0.00022,5.50788]
[1780340292682,33.29,71407.88,74.9,0.11986,0.00022,5.50531]
[1780340295742,33.29,71408.02,74.9,0.11989,0.00022,5.50621]
[1780340295880,33.29,71408.02,74.9,0.11989,0.00022,5.50621]
[1780340296090,33.29,71408.02,74.9,0.11989,0.00022,5.50621]
[1780340296092,33.29,71408.02,74.9,0.11989,0.00022,5.50621]
[1780340296226,33.29,71414.21,74.9,0.12124,0.00022,5.5504]
[1780340297762,33.29,71419.4,74.9,0.12239,0.00022,5.58777]
[1780340300849,33.29,71419.19,74.9,0.12236,0.00022,5.5866]
[1780340306591,33.29,71420.06,74.9,0.12258,0.00022,5.59382]
[1780340306600,33.29,71420.06,74.9,0.12258,0.00022,5.59382]
[1780340306692,33.3,71420.64,74.9,0.12271,0.00022,5.59814]
[1780340312338,33.29,71421.05,74.9,0.12262,0.00022,5.59164]
[1780340318380,33.29,71419.9,74.9,0.12234,0.00022,5.58253]
[1780340321382,33.29,71421.61,74.9,0.12271,0.00022,5.59452]
[1780340321744,33.29,71421.61,74.9,0.12271,0.00022,5.59452]
[1780340321821,33.29,71421.61,74.9,0.12271,0.00022,5.59452]
[1780340322397,33.29,71424.06,74.9,0.12325,0.00022,5.61194]
[1780340322682,33.29,71424.06,74.9,0.12325,0.00022,5.61194]
[1780340323060,33.29,71424.06,74.9,0.12325,0.00022,5.61194]
[1780340323234,33.29,71424.06,74.9,0.12325,0.00022,5.61194]
[1780340323069,33.28,71430.46,74.9,0.12466,0.00022,5.65749]
[1780340325977,33.28,71432.92,74.9,0.12522,0.00022,5.67524]
[1780340331292,33.28,71433.24,74.9,0.1253,0.00022,5.67782]
[1780340331462,33.28,71433.24,74.9,0.1253,0.00022,5.67782]
[1780340331506,33.28,71433.24,74.9,0.1253,0.00022,5.67782]
[1780340331982,33.28,71433.24,74.9,0.1253,0.00022,5.67782]
[1780340332892,33.29,71433.27,74.9,0.12531,0.00022,5.67812]
[1780340334030,33.29,71436.58,74.9,0.12605,0.00023,5.70196]
[1780340336021,33.29,71440.19,74.9,0.12687,0.00023,5.72796]
[1780340339685,33.28,71439.5,74.9,0.12671,0.00023,5.72289]
[1780340339858,33.28,71439.5,74.9,0.12671,0.00023,5.72289]
[1780340340090,33.28,71439.5,74.9,0.12671,0.00023,5.72289]
[1780340340255,33.28,71439.5,74.9,0.12671,0.00023,5.72289]
[1780340340172,33.28,71435.8,74.9,0.12587,0.00023,5.69592]
[1780340340277,33.28,71435.8,74.9,0.12587,0.00023,5.69592]
[1780340340532,33.28,71435.8,74.9,0.12587,0.00023,5.69592]
[1780340340589,33.28,71426.76,74.9,0.12384,0.00022,5.6309]
[1780340341369,33.28,71426.76,74.9,0.12384,0.00022,5.6309]
[1780340344627,33.28,71423.73,74.9,0.12312,0.00022,5.60775]
[1780340344824,33.28,71423.73,74.9,0.12312,0.00022,5.60775]
[1780340349102,33.27,71423.25,74.9,0.12296,0.00022,5.60252]
[1780340349203,33.27,71423.86,74.9,0.12306,0.00022,5.60601]
[1780340351507,33.26,71423.42,74.9,0.12296,0.00022,5.6027]
[1780340356318,33.26,71423.87,74.9,0.12304,0.00022,5.60515]
[1780340361599,33.26,71424.66,74.9,0.12319,0.00022,5.61003]
[1780340364050,33.26,71425.34,74.9,0.12333,0.00022,5.61458]
[1780340369751,33.25,71424.58,74.9,0.12312,0.00022,5.60801]
[1780340372784,33.25,71424.35,74.9,0.12291,0.00022,5.59758]
[1780340373793,33.25,71424.27,74.9,0.12289,0.00022,5.59685]
[1780340379821,33.25,71424.93,74.9,0.123,0.00022,5.60061]
[1780340384856,33.24,71425.41,74.9,0.12309,0.00022,5.60333]
[1780340388299,33.24,71420.22,74.9,0.12192,0.00022,5.56556]
[1780340389890,33.24,71413.63,74.9,0.12047,0.00022,5.51831]
[1780340391257,33.24,71413.63,74.9,0.12047,0.00022,5.51831]
[1780340391921,33.24,71413.11,74.9,0.12035,0.00022,5.51454]
[1780340398331,33.24,71412.61,74.9,0.12024,0.00022,5.51084]
[1780340399307,33.24,71412.48,74.9,0.12021,0.00022,5.50989]
[1780340400858,33.24,71412.79,74.9,0.12028,0.00022,5.51207]
[1780340401159,33.24,71412.79,74.9,0.12028,0.00022,5.51207]
[1780340402762,33.24,71415.26,74.9,0.12082,0.00022,5.5297]
[1780340402824,33.24,71415.26,74.9,0.12082,0.00022,5.5297]
[1780340403041,33.24,71415.26,74.9,0.12082,0.00022,5.5297]
[1780340403751,33.24,71413.55,74.9,0.12044,0.00022,5.51739]
[1780340406109,33.24,71413.52,74.9,0.12043,0.00022,5.51714]
[1780340406758,33.24,71413.88,74.9,0.12051,0.00022,5.51965]
[1780340410426,33.24,71413.35,74.9,0.12039,0.00022,5.51576]
[1780340411081,33.24,71413.35,74.9,0.12039,0.00022,5.51576]
[1780340413584,33.24,71411.76,74.9,0.12004,0.00022,5.50429]
[1780340413644,33.24,71411.76,74.9,0.12004,0.00022,5.50429]
[1780340413735,33.24,71411.76,74.9,0.12004,0.00022,5.50429]
[1780340414061,33.24,71410.72,74.9,0.11981,0.00022,5.49682]
[1780340416171,33.23,71405.67,74.9,0.11868,0.00022,5.45988]
[1780340417081,33.23,71400.68,74.9,0.1176,0.00022,5.42431]
[1780340422190,33.23,71401.47,74.9,0.11774,0.00022,5.42893]
[1780340422268,33.23,71401.47,74.9,0.11774,0.00022,5.42893]
[1780340422779,33.23,71399.72,74.9,0.11736,0.00022,5.41627]
[1780340423216,33.23,71399.72,74.9,0.11736,0.00022,5.41627]
[1780340423243,33.23,71399.72,74.9,0.11736,0.00022,5.41627]
[1780340423310,33.23,71393.17,74.9,0.11595,0.00021,5.3697]
[1780340423679,33.23,71393.17,74.9,0.11595,0.00021,5.3697]
[1780340424823,33.23,71396.37,74.9,0.11663,0.00021,5.39225]
[1780340425138,33.23,71397.0,74.9,0.11677,0.00021,5.3969]
[1780340428066,33.23,71398.15,74.9,0.117,0.00022,5.4046]
[1780340432773,33.22,71399.5,74.9,0.11712,0.00022,5.40493]
[1780340432787,33.22,71399.5,74.9,0.11712,0.00022,5.40493]
[1780340432817,33.22,71399.5,74.9,0.11712,0.00022,5.40493]
[1780340432979,33.22,71399.5,74.9,0.11712,0.00022,5.40493]
[1780340433034,33.22,71399.5,74.9,0.11712,0.00022,5.40493]
[1780340433194,33.22,71394.21,74.9,0.11598,0.00021,5.36733]
[1780340433912,33.22,71394.21,74.9,0.11598,0.00021,5.36733]
[1780340434202,33.22,71385.5,74.9,0.11412,0.00021,5.30541]
[1780340435217,33.22,71385.5,74.9,0.11412,0.00021,5.30541]
[1780340435910,33.22,71384.48,74.9,0.1139,0.00021,5.29803]
[1780340436170,33.22,71384.48,74.9,0.1139,0.00021,5.29803]
[1780340436326,33.22,71378.26,74.9,0.11259,0.00021,5.25407]
[1780340436381,33.22,71378.26,74.9,0.11259,0.00021,5.25407]
[1780340436474,33.22,71378.26,74.9,0.11259,0.00021,5.25407]
[1780340437769,33.22,71374.32,74.9,0.11177,0.00021,5.22634]
[1780340440483,33.22,71375.69,74.9,0.11207,0.00021,5.23621]
[1780340440948,33.22,71375.69,74.9,0.11207,0.00021,5.23621]
[1780340441251,33.22,71383.27,74.9,0.11366,0.00021,5.28977]
[1780340441497,33.22,71383.27,74.9,0.11366,0.00021,5.28977]
[1780340442258,33.22,71391.66,74.9,0.11544,0.00021,5.34917]
[1780340444310,33.22,71391.72,74.9,0.11545,0.00021,5.3495]
[1780340450314,33.22,71392.69,74.9,0.11563,0.00021,5.35567]
[1780340451895,33.22,71391.99,74.9,0.11548,0.00021,5.35061]
[1780340452737,33.22,71390.74,74.9,0.11521,0.00021,5.34165]
[1780340455006,33.22,71389.74,74.9,0.11499,0.00021,5.33442]
[1780340459730,33.22,71385.05,74.9,0.11399,0.00021,5.301]
[1780340460386,33.22,71379.47,74.9,0.11282,0.00021,5.26155]
[1780340461027,33.22,71379.47,74.9,0.11282,0.00021,5.26155]
[1780340461264,33.22,71379.47,74.9,0.11282,0.00021,5.26155]
[1780340462400,33.22,71386.31,74.9,0.11426,0.00021,5.30995]
[1780340467971,33.22,71387.01,74.9,0.1144,0.00021,5.31477]
[1780340469014,33.22,71387.74,74.9,0.11456,0.00021,5.31994]
[1780340475803,33.21,71386.67,74.9,0.11433,0.00021,5.31215]
[1780340475813,33.21,71386.67,74.9,0.11433,0.00021,5.31215]
[1780340477781,33.21,71388.13,74.9,0.11463,0.00021,5.32238]
[1780340478173,33.21,71388.13,74.9,0.11463,0.00021,5.32238]
[1780340478772,33.21,71388.13,74.9,0.11463,0.00021,5.32228]
[1780340479414,33.21,71388.13,74.9,0.11463,0.00021,5.32228]
[1780340480040,33.21,71388.13,74.9,0.11463,0.00021,5.32228]
[1780340480349,33.21,71388.13,74.9,0.11463,0.00021,5.32228]
[1780340481989,33.21,71390.22,74.9,0.11507,0.00021,5.337]
[1780340487575,33.21,71393.91,74.9,0.11584,0.00021,5.36252]
[1780340492610,33.21,71394.08,74.9,0.11571,0.00021,5.35479]
[1780340497645,33.21,71397.15,74.9,0.11635,0.00021,5.37608]
[1780340502682,33.2,71395.82,74.9,0.11604,0.00021,5.36602]
[1780340507718,33.2,71394.77,74.9,0.1158,0.00021,5.35798]
[1780340512753,33.2,71395.09,74.9,0.11585,0.00021,5.35977]
[1780340517788,33.2,71395.95,74.9,0.11602,0.00021,5.36534]
[1780340522823,33.19,71395.36,74.9,0.11588,0.00021,5.36059]
[1780340527858,33.19,71395.72,74.9,0.11594,0.00021,5.36256]
[1780340532893,33.19,71396.23,74.9,0.11603,0.00021,5.3656]
[1780340538090,33.19,71397.62,74.9,0.11631,0.00021,5.37488]
[1780340538948,33.19,71397.44,74.9,0.11627,0.00021,5.37359]
[1780340540644,33.18,71399.07,74.9,0.11661,0.00022,5.38478]
[1780340545984,33.18,71398.97,74.9,0.11656,0.00022,5.38336]
[1780340552026,33.18,71399.47,74.9,0.11649,0.00022,5.37762]
[1780340557061,33.18,71399.97,74.9,0.11658,0.00022,5.38049]
[1780340562495,33.17,71400.27,74.9,0.11663,0.00022,5.38207]
[1780340563084,33.17,71400.31,74.9,0.11663,0.00022,5.38221]
[1780340563526,33.17,71400.31,74.9,0.11663,0.00022,5.38207]
[1780340564190,33.17,71400.31,74.9,0.11663,0.00022,5.38207]
[1780340570153,33.17,71400.27,74.9,0.11659,0.00022,5.38077]
[1780340575188,33.16,71401.3,74.9,0.11679,0.00022,5.38737]
[1780340580315,33.16,71398.35,74.9,0.11613,0.00021,5.36574]
[1780340580416,33.16,71393.03,74.9,0.11499,0.00021,5.32765]
[1780340586265,33.16,71392.74,74.9,0.11492,0.00021,5.32527]
[1780340591300,33.16,71392.79,74.9,0.11492,0.00021,5.32531]
[1780340594478,33.16,71392.87,74.9,0.11493,0.00021,5.32576]
[1780340594534,33.16,71385.76,74.9,0.11342,0.00021,5.27522]
[1780340594965,33.16,71385.76,74.9,0.11342,0.00021,5.27522]
[1780340595018,33.16,71385.76,74.9,0.11342,0.00021,5.27522]
[1780340595485,33.16,71376.7,74.9,0.11152,0.00021,5.21121]
[1780340596872,33.16,71376.73,74.9,0.11153,0.00021,5.21152]
[1780340597918,33.16,71374.74,74.9,0.11111,0.00021,5.1976]
[1780340601253,33.16,71375.1,74.9,0.1112,0.00021,5.20048]
[1780340605076,33.16,71373.11,74.9,0.1108,0.00021,5.18695]
[1780340609126,33.16,71372.53,74.9,0.11069,0.00021,5.1834]
[1780340611179,33.16,71372.33,74.9,0.11066,0.00021,5.18228]
[1780340616478,33.17,71372.61,74.9,0.1106,0.00021,5.17675]
[1780340617145,33.17,71372.61,74.9,0.1106,0.00021,5.17675]
[1780340618692,33.17,71366.8,74.9,0.1094,0.00021,5.13627]
[1780340618916,33.17,71366.8,74.9,0.1094,0.00021,5.13627]
[1780340619043,33.17,71366.8,74.9,0.1094,0.00021,5.13627]
[1780340619048,33.17,71366.8,74.9,0.1094,0.00021,5.13627]
[1780340619100,33.17,71366.8,74.9,0.1094,0.00021,5.13627]
[1780340619239,33.17,71366.8,74.9,0.1094,0.00021,5.13627]
[1780340619488,33.17,71366.8,74.9,0.1094,0.00021,5.13627]
[1780340619855,33.17,71371.01,74.9,0.11028,0.00021,5.16604]
[1780340620208,33.17,71371.01,74.9,0.11028,0.00021,5.16604]
[1780340626109,33.17,71371.33,74.9,0.11037,0.00021,5.16908]
[1780340630794,33.18,71371.94,74.9,0.11052,0.00021,5.17413]
[1780340632739,33.18,71372.45,74.9,0.11063,0.00021,5.178]
[1780340632781,33.18,71372.5,74.9,0.11065,0.00021,5.17849]
[1780340637910,33.18,71372.7,74.9,0.11067,0.00021,5.1792]
[1780340643667,33.17,71372.78,74.9,0.11065,0.00021,5.17857]
[1780340649710,33.17,71372.27,74.9,0.11051,0.00021,5.17395]
[1780340651723,33.16,71377.84,74.9,0.11166,0.00021,5.21285]
[1780340655333,33.16,71378.73,74.9,0.11184,0.00021,5.21867]
[1780340655348,33.16,71378.73,74.9,0.11184,0.00021,5.21867]
[1780340656800,33.16,71379.83,74.9,0.11205,0.00021,5.22597]
[1780340656861,33.16,71383.12,74.9,0.11274,0.00021,5.24897]
[1780340658851,33.16,71383.21,74.9,0.11276,0.00021,5.24965]
[1780340658907,33.16,71382.9,74.9,0.11269,0.00021,5.24749]
[1780340661690,33.16,71382.88,74.9,0.11267,0.00021,5.24681]
[1780340662508,33.16,71382.88,74.9,0.11267,0.00021,5.24681]
[1780340662553,33.16,71375.6,74.9,0.11113,0.00021,5.19497]
[1780340664419,33.15,71370.0,74.9,0.10996,0.00021,5.15527]
[1780340667038,33.15,71369.74,74.9,0.1099,0.00021,5.15333]
[1780340670061,33.15,71375.25,74.9,0.11103,0.00021,5.19164]
[1780340673201,33.15,71375.3,74.9,0.11103,0.00021,5.19163]
[1780340673823,33.15,71375.91,74.9,0.11099,0.00021,5.187]
[1780340673977,33.15,71375.91,74.9,0.11099,0.00021,5.187]
[1780340675293,33.15,71379.25,74.9,0.11169,0.00021,5.21034]
[1780340676742,33.15,71377.64,74.9,0.11134,0.00021,5.19876]
[1780340677316,33.15,71382.01,74.9,0.11225,0.00021,5.22941]
[1780340682768,33.15,71383.49,74.9,0.11257,0.00021,5.24013]
[1780340682947,33.15,71383.47,74.9,0.11257,0.00021,5.24011]
[1780340687983,33.14,71381.76,74.9,0.11217,0.00021,5.2268]
[1780340688763,33.14,71381.76,74.9,0.11217,0.00021,5.2268]
[1780340690597,33.14,71381.78,74.9,0.11217,0.00021,5.22671]
[1780340691355,33.14,71381.57,74.9,0.11212,0.00021,5.225]
[1780340691574,33.14,71381.57,74.9,0.11212,0.00021,5.225]
[1780340691628,33.14,71380.44,74.9,0.11187,0.00021,5.21659]
[1780340696248,33.14,71378.93,74.9,0.11154,0.00021,5.20536]
[1780340696304,33.13,71378.93,74.9,0.11149,0.00021,5.20371]
[1780340696915,33.13,71378.93,74.9,0.11149,0.00021,5.20371]
[1780340697545,33.13,71379.69,74.9,0.11162,0.00021,5.20833]
[1780340699592,33.13,71379.72,74.9,0.11163,0.00021,5.20854]
[1780340699693,33.12,71379.72,74.9,0.1116,0.00021,5.20743]
[1780340706108,33.12,71381.91,74.9,0.11202,0.00021,5.22163]
[1780340708378,33.11,71381.92,74.9,0.11201,0.00021,5.22148]
[1780340708747,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340708776,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340708940,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340708954,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340708964,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340709127,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340709306,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340709317,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340709528,33.11,71381.92,74.9,0.112,0.00021,5.22103]
[1780340709529,33.11,71374.95,74.9,0.11053,0.00021,5.17134]
[1780340710162,33.11,71374.95,74.9,0.11053,0.00021,5.17134]
[1780340710277,33.11,71376.25,74.9,0.1108,0.00021,5.1805]
[1780340711444,33.11,71381.58,74.9,0.11192,0.00021,5.21827]
[1780340712841,33.11,71381.79,74.9,0.11196,0.00021,5.21985]
[1780340713024,33.11,71381.79,74.9,0.11196,0.00021,5.21985]
[1780340713329,33.11,71382.64,74.9,0.11215,0.00021,5.22595]
[1780340713997,33.11,71382.64,74.9,0.11215,0.00021,5.22595]
[1780340717401,33.11,71385.87,74.9,0.1128,0.00021,5.2481]
[1780340717419,33.11,71385.87,74.9,0.1128,0.00021,5.2481]
[1780340717600,33.11,71385.36,74.9,0.11268,0.00021,5.24398]
[1780340717818,33.11,71385.36,74.9,0.11268,0.00021,5.24398]
[1780340718530,33.11,71390.52,74.9,0.11377,0.00021,5.28055]
[1780340719371,33.11,71390.52,74.9,0.11377,0.00021,5.28055]
[1780340720834,33.11,71392.72,74.9,0.11424,0.00021,5.29615]
[1780340721213,33.11,71393.21,74.9,0.11434,0.00021,5.29961]
[1780340722044,33.11,71393.21,74.9,0.11434,0.00021,5.29961]
[1780340724767,33.1,71393.89,74.9,0.11446,0.00021,5.30343]
[1780340724786,33.1,71393.89,74.9,0.11446,0.00021,5.30343]
[1780340724934,33.1,71393.89,74.9,0.11446,0.00021,5.30343]
[1780340725115,33.1,71393.89,74.9,0.11446,0.00021,5.30343]
[1780340725228,33.1,71393.89,74.9,0.11446,0.00021,5.30343]
[1780340725241,33.1,71386.77,74.9,0.11294,0.00021,5.25258]
[1780340726797,33.1,71383.98,74.9,0.11234,0.00021,5.23251]
[1780340727255,33.1,71383.48,74.9,0.11223,0.00021,5.2287]
[1780340732578,33.09,71383.41,74.9,0.11199,0.00021,5.21747]
[1780340738332,33.07,71383.69,74.9,0.11193,0.00021,5.21549]
[1780340738751,33.07,71383.69,74.9,0.11193,0.00021,5.21549]
[1780340739027,33.07,71383.69,74.9,0.11193,0.00021,5.21549]
[1780340739400,33.07,71383.69,74.9,0.11193,0.00021,5.21549]
[1780340739464,33.07,71383.62,74.9,0.1119,0.00021,5.21444]
[1780340740764,33.07,71383.53,74.9,0.11187,0.00021,5.21331]
[1780340741353,33.07,71383.6,74.9,0.11188,0.00021,5.21381]
[1780340743818,33.06,71383.58,74.9,0.11184,0.00021,5.21256]
[1780340743854,33.06,71383.58,74.9,0.11184,0.00021,5.21256]
[1780340744815,33.06,71379.7,74.9,0.11101,0.00021,5.18458]
[1780340747032,33.06,71381.77,74.9,0.11142,0.00021,5.19815]
[1780340747395,33.05,71383.42,74.9,0.11175,0.00021,5.20933]
[1780340750740,33.05,71383.85,74.9,0.11182,0.00021,5.21168]
[1780340751423,33.05,71382.59,74.9,0.11154,0.00021,5.20253]
[1780340752245,33.05,71382.59,74.9,0.11154,0.00021,5.20253]
[1780340753447,33.05,71383.84,74.9,0.11179,0.00021,5.21083]
[1780340754060,33.05,71384.47,74.9,0.11191,0.00021,5.21475]
[1780340759479,33.03,71385.49,74.9,0.11202,0.00021,5.21863]
[1780340762760,33.03,71385.49,74.9,0.11199,0.00021,5.21751]
[1780340763007,33.03,71385.49,74.9,0.11199,0.00021,5.21751]
[1780340763508,33.02,71390.33,74.9,0.11297,0.00021,5.25048]
[1780340764046,33.02,71390.33,74.9,0.11297,0.00021,5.25048]
[1780340764722,33.02,71391.49,74.9,0.11321,0.00021,5.25842]
[1780340765522,33.02,71391.74,74.9,0.11324,0.00021,5.25958]
[1780340766714,33.01,71391.45,74.9,0.11316,0.00021,5.2569]
[1780340767536,33.01,71390.93,74.9,0.11304,0.00021,5.2529]
[1780340768735,33.01,71390.96,74.9,0.11304,0.00021,5.25282]
[1780340771564,33.0,71391.03,74.9,0.113,0.00021,5.25149]
[1780340774022,33.0,71388.34,74.9,0.11239,0.00021,5.23118]
[1780340774777,33.0,71385.37,74.9,0.11175,0.00021,5.20953]
[1780340774950,33.0,71385.37,74.9,0.11175,0.00021,5.20953]
[1780340776071,33.0,71385.37,74.9,0.11175,0.00021,5.20953]
[1780340778573,32.99,71385.72,74.9,0.11177,0.00021,5.21037]
[1780340779641,32.99,71386.47,74.9,0.11191,0.00021,5.21513]
[1780340785662,32.97,71386.67,74.9,0.11184,0.00021,5.21266]
[1780340790697,32.96,71387.24,74.9,0.11188,0.00021,5.21396]
[1780340790811,32.96,71387.24,74.9,0.11188,0.00021,5.21396]
[1780340792484,32.96,71387.24,74.9,0.11188,0.00021,5.21396]
[1780340793503,32.95,71387.24,74.9,0.11169,0.00021,5.20445]
[1780340794573,32.95,71387.24,74.9,0.11168,0.00021,5.2039]
[1780340796480,32.95,71387.14,74.9,0.11162,0.00021,5.20212]
[1780340797748,32.94,71379.64,74.9,0.11002,0.00021,5.14793]
[1780340799039,32.94,71379.64,74.9,0.11002,0.00021,5.14793]
[1780340799966,32.94,71378.27,74.9,0.10972,0.00021,5.13779]
[1780340802999,32.94,71377.94,74.9,0.10961,0.00021,5.13412]
[1780340804910,32.93,71378.41,74.9,0.1097,0.00021,5.13701]
[1780340805908,32.93,71378.41,74.9,0.10967,0.00021,5.13613]
[1780340813010,32.92,71378.66,74.9,0.10965,0.00021,5.13529]
[1780340814086,32.92,71381.32,74.9,0.11017,0.00021,5.15325]
[1780340819028,32.91,71381.83,74.9,0.11023,0.00021,5.15503]
[1780340820038,32.9,71381.83,74.9,0.1102,0.00021,5.15411]
[1780340823508,32.9,71381.76,74.9,0.11014,0.00021,5.15224]
[1780340824689,32.9,71382.81,74.9,0.11035,0.00021,5.15922]
[1780340826877,32.89,71383.64,74.9,0.11048,0.00021,5.1637]
[1780340832917,32.88,71383.71,74.9,0.11044,0.00021,5.16231]
[1780340834074,32.88,71384.12,74.9,0.11048,0.00021,5.1638]
[1780340834719,32.88,71384.12,74.9,0.11048,0.00021,5.1638]
[1780340834780,32.87,71384.05,74.9,0.11044,0.00021,5.16236]
[1780340836824,32.87,71384.1,74.9,0.11045,0.00021,5.16255]
[1780340837020,32.87,71383.11,74.9,0.11023,0.00021,5.15537]
[1780340840749,32.87,71382.9,74.9,0.11016,0.00021,5.15297]
[1780340840832,32.86,71382.9,74.9,0.11014,0.00021,5.15206]
[1780340842759,32.86,71382.9,74.9,0.11014,0.00021,5.15206]
[1780340843063,32.86,71383.15,74.9,0.11018,0.00021,5.15355]
[1780340851122,32.85,71383.05,74.9,0.1099,0.00021,5.14085]
[1780340853034,32.85,71383.05,74.9,0.1099,0.00021,5.14085]
[1780340854779,32.84,71383.32,74.9,0.10993,0.00021,5.14188]
[1780340855389,32.84,71383.54,74.9,0.10996,0.00021,5.14301]
[1780340856181,32.84,71383.54,74.9,0.10995,0.00021,5.14257]
[1780340856986,32.84,71383.61,74.9,0.10995,0.00021,5.14263]
[1780340858843,32.84,71383.65,74.9,0.10995,0.00021,5.14248]
[1780340859177,32.84,71383.65,74.9,0.10995,0.00021,5.14248]
[1780340859179,32.83,71383.58,74.9,0.10991,0.00021,5.14111]
[1780340860196,32.83,71383.58,74.9,0.10991,0.00021,5.14111]
[1780340860767,32.83,71383.58,74.9,0.10991,0.00021,5.14111]
[1780340861192,32.83,71380.95,74.9,0.10935,0.00021,5.12224]
[1780340862949,32.83,71380.71,74.9,0.10929,0.00021,5.12013]
[1780340864711,32.83,71380.38,74.9,0.10921,0.00021,5.11739]
[1780340864714,32.83,71380.38,74.9,0.10921,0.00021,5.11739]
[1780340864795,32.83,71380.38,74.9,0.10921,0.00021,5.11739]
[1780340865377,32.82,71380.29,74.9,0.10917,0.00021,5.11595]
[1780340865464,32.82,71380.29,74.9,0.10917,0.00021,5.11595]
[1780340865481,32.82,71380.29,74.9,0.10917,0.00021,5.11595]
[1780340865752,32.82,71366.52,74.9,0.10632,0.0002,5.01845]
[1780340865869,32.82,71366.52,74.9,0.10632,0.0002,5.01845]
[1780340866647,32.82,71366.52,74.9,0.10632,0.0002,5.01845]
[1780340867488,32.82,71362.0,74.9,0.10539,0.0002,4.98646]
[1780340870244,32.82,71365.02,74.9,0.10599,0.0002,5.00721]
[1780340872769,32.82,71364.85,74.9,0.10594,0.0002,5.00552]
[1780340873283,32.82,71373.66,74.9,0.10773,0.00021,5.0671]
[1780340874246,32.82,71373.66,74.9,0.10773,0.00021,5.0671]
[1780340874494,32.82,71373.66,74.9,0.10773,0.00021,5.0671]
[1780340875144,32.82,71374.74,74.9,0.10795,0.00021,5.07441]
[1780340875394,32.82,71374.74,74.9,0.10795,0.00021,5.07441]
[1780340875427,32.81,71383.0,74.9,0.10965,0.00021,5.13256]
[1780340876744,32.81,71383.0,74.9,0.10965,0.00021,5.13256]
[1780340876799,32.81,71385.8,74.9,0.11023,0.00021,5.1522]
[1780340877465,32.81,71385.8,74.9,0.11023,0.00021,5.1522]
[1780340877801,32.81,71387.64,74.9,0.11062,0.00021,5.16528]
[1780340879357,32.81,71392.35,74.9,0.11161,0.00021,5.19856]
[1780340883385,32.81,71387.3,74.9,0.11052,0.00021,5.16203]
[1780340886876,32.81,71387.91,74.9,0.11064,0.00021,5.16606]
[1780340886881,32.81,71387.91,74.9,0.11064,0.00021,5.16606]
[1780340887411,32.81,71387.91,74.9,0.11064,0.00021,5.16606]
[1780340887413,32.81,71389.89,74.9,0.11106,0.00021,5.18005]
[1780340889913,32.8,71390.14,74.9,0.11108,0.00021,5.18086]
[1780340892888,32.8,71388.45,74.9,0.11068,0.00021,5.1674]
[1780340893455,32.8,71388.3,74.9,0.11064,0.00021,5.16587]
[1780340894817,32.8,71388.3,74.9,0.11064,0.00021,5.16587]
[1780340895110,32.79,71387.84,74.9,0.11053,0.00021,5.16245]
[1780340895118,32.79,71387.84,74.9,0.11053,0.00021,5.16245]
[1780340895325,32.79,71387.84,74.9,0.11053,0.00021,5.16245]
[1780340895740,32.79,71387.84,74.9,0.11053,0.00021,5.16245]
[1780340895820,32.79,71387.84,74.9,0.11053,0.00021,5.16245]
[1780340895842,32.79,71378.17,74.9,0.1085,0.00021,5.09332]
[1780340896051,32.79,71378.17,74.9,0.1085,0.00021,5.09332]
[1780340896477,32.79,71364.71,74.9,0.10573,0.0002,4.99833]
[1780340896957,32.79,71364.71,74.9,0.10573,0.0002,4.99833]
[1780340898964,32.79,71360.81,74.9,0.10493,0.0002,4.97052]
[1780340899742,32.79,71360.81,74.9,0.10493,0.0002,4.97052]
[1780340900051,32.79,71362.69,74.9,0.1053,0.0002,4.98336]
[1780340903641,32.79,71367.86,74.9,0.10633,0.0002,5.01913]
[1780340904064,32.79,71367.86,74.9,0.10633,0.0002,5.01913]
[1780340905407,32.79,71367.39,74.9,0.10623,0.0002,5.0156]
[1780340906742,32.79,71368.76,74.9,0.1065,0.0002,5.025]
[1780340912589,32.78,71363.65,74.9,0.10527,0.0002,4.97916]
[1780340917624,32.77,71365.17,74.9,0.10555,0.0002,4.98891]
[1780340922659,32.77,71365.31,74.9,0.10555,0.0002,4.98894]
[1780340927696,32.77,71368.16,74.9,0.1061,0.0002,5.00787]
[1780340932731,32.76,71368.06,74.9,0.10605,0.0002,5.00608]
[1780340937766,32.76,71366.45,74.9,0.10569,0.0002,4.99372]
[1780340942801,32.75,71363.6,74.9,0.10508,0.0002,4.97282]
[1780340948843,32.75,71364.27,74.9,0.10519,0.0002,4.97659]
[1780340953878,32.75,71363.99,74.9,0.10511,0.0002,4.97383]
[1780340958913,32.74,71363.57,74.9,0.105,0.0002,4.9701]
[1780340960814,32.74,71363.57,74.9,0.105,0.0002,4.9701]
[1780340962566,32.74,71364.0,74.9,0.10508,0.0002,4.97283]
[1780340964043,32.74,71363.88,74.9,0.10505,0.0002,4.97168]
[1780340964883,32.74,71363.88,74.9,0.10505,0.0002,4.97168]
[1780340968524,32.74,71360.96,74.9,0.10444,0.0002,4.9505]
[1780340968641,32.74,71360.96,74.9,0.10444,0.0002,4.9505]
[1780340969637,32.74,71358.67,74.9,0.10397,0.0002,4.93443]
[1780340969667,32.74,71353.31,74.9,0.10289,0.0002,4.89679]
[1780340971207,32.74,71350.72,74.9,0.10237,0.0002,4.87862]
[1780340971249,32.74,71350.72,74.9,0.10237,0.0002,4.87862]
[1780340973255,32.74,71354.58,74.9,0.103,0.0002,4.89726]
[1780340979136,32.74,71355.83,74.9,0.10324,0.0002,4.90561]
[1780340979414,32.74,71355.83,74.9,0.10324,0.0002,4.90561]
[1780340980192,32.74,71361.21,74.9,0.10432,0.0002,4.94318]
[1780340981147,32.74,71361.21,74.9,0.10432,0.0002,4.94318]
[1780340981257,32.74,71361.21,74.9,0.10432,0.0002,4.94318]
[1780340982393,32.73,71363.25,74.9,0.10473,0.0002,4.95738]
[1780340988558,32.73,71360.57,74.9,0.10416,0.0002,4.93776]
[1780340994158,32.73,71359.22,74.9,0.10387,0.0002,4.92756]
[1780340999193,32.73,71361.6,74.9,0.10433,0.0002,4.94373]
[1780341004706,32.72,71364.41,74.9,0.10489,0.0002,4.963]
[1780341008635,32.72,71364.28,74.9,0.10484,0.0002,4.9615]
[1780341009451,32.72,71364.31,74.9,0.10485,0.0002,4.96156]
[1780341011280,32.72,71374.35,74.9,0.10689,0.00021,5.03185]
[1780341016316,32.71,71373.9,74.9,0.10676,0.00021,5.02744]
[1780341021351,32.71,71373.23,74.9,0.10658,0.00021,5.0215]
[1780341025452,32.7,71371.11,74.9,0.10612,0.00021,5.00558]
[1780341025474,32.7,71362.61,74.9,0.10439,0.0002,4.94571]
[1780341026502,32.7,71362.61,74.9,0.10439,0.0002,4.94571]
[1780341026600,32.7,71354.96,74.9,0.10284,0.0002,4.89192]
[1780341028728,32.7,71355.46,74.9,0.10294,0.0002,4.89537]
[1780341028868,32.7,71355.46,74.9,0.10294,0.0002,4.89537]
[1780341029418,32.7,71353.21,74.9,0.10249,0.0002,4.87953]
[1780341029431,32.7,71345.68,74.9,0.10099,0.0002,4.82698]
[1780341030889,32.7,71345.68,74.9,0.10099,0.0002,4.82698]
[1780341031798,32.7,71345.55,74.9,0.10097,0.0002,4.82615]
[1780341032589,32.7,71346.7,74.9,0.10104,0.0002,4.82587]
[1780341032825,32.7,71346.7,74.9,0.10104,0.0002,4.82587]
[1780341034291,32.7,71349.48,74.9,0.1016,0.0002,4.8453]
[1780341039501,32.7,71351.2,74.9,0.10194,0.0002,4.8573]
[1780341051585,32.7,71351.14,74.9,0.10192,0.0002,4.85665]
[1780341056621,32.7,71353.29,74.9,0.10235,0.0002,4.87151]
[1780341061656,32.7,71351.6,74.9,0.102,0.0002,4.85954]
[1780341066808,32.7,71349.34,74.9,0.10155,0.0002,4.8437]
[1780341068417,32.7,71349.48,74.9,0.10158,0.0002,4.84468]
[1780341073890,32.7,71348.5,74.9,0.10139,0.0002,4.83785]
[1780341073962,32.7,71343.7,74.9,0.10044,0.0002,4.80445]
[1780341074103,32.7,71343.7,74.9,0.10044,0.0002,4.80445]
[1780341074158,32.7,71343.7,74.9,0.10044,0.0002,4.80445]
[1780341074169,32.7,71343.7,74.9,0.10044,0.0002,4.80445]
[1780341074225,32.7,71343.7,74.9,0.10044,0.0002,4.80445]
[1780341074859,32.7,71343.7,74.9,0.10044,0.0002,4.80445]
[1780341074960,32.7,71335.78,74.9,0.09888,0.0002,4.74957]
[1780341077833,32.7,71328.69,74.9,0.0975,0.00019,4.70021]
[1780341078774,32.7,71328.69,74.9,0.0975,0.00019,4.70021]
[1780341078861,32.7,71327.96,74.9,0.09735,0.00019,4.69487]
[1780341080246,32.7,71328.66,74.9,0.09748,0.00019,4.6997]
[1780341080661,32.7,71328.66,74.9,0.09748,0.00019,4.6997]
[1780341080793,32.7,71328.66,74.9,0.09748,0.00019,4.6997]
[1780341080937,32.7,71328.66,74.9,0.09748,0.00019,4.6997]
[1780341080976,32.7,71332.88,74.9,0.09831,0.00019,4.72927]
[1780341086751,32.7,71334.2,74.9,0.09855,0.00019,4.73768]
[1780341086858,32.7,71334.2,74.9,0.09855,0.00019,4.73768]
[1780341092865,32.69,71334.26,74.9,0.09853,0.00019,4.73704]
[1780341094003,32.69,71334.23,74.9,0.09837,0.00019,4.72823]
[1780341094075,32.69,71338.13,74.9,0.09913,0.0002,4.75522]
[1780341094833,32.69,71338.13,74.9,0.09913,0.0002,4.75522]
[1780341094888,32.69,71340.85,74.9,0.09964,0.0002,4.77331]
[1780341095690,32.69,71340.85,74.9,0.09964,0.0002,4.77331]
[1780341095895,32.69,71341.25,74.9,0.09972,0.0002,4.77622]
[1780341096746,32.69,71341.25,74.9,0.09972,0.0002,4.77622]
[1780341096843,32.69,71341.25,74.9,0.09972,0.0002,4.77622]
[1780341101397,32.69,71344.82,74.9,0.10044,0.0002,4.80151]
[1780341101438,32.69,71344.82,74.9,0.10044,0.0002,4.80151]
[1780341106996,32.69,71344.08,74.9,0.10031,0.0002,4.79679]
[1780341112008,32.7,71343.54,74.9,0.10021,0.0002,4.79358]
[1780341112753,32.7,71343.54,74.9,0.10021,0.0002,4.79358]
[1780341114022,32.7,71343.55,74.9,0.10021,0.0002,4.79349]
[1780341116463,32.69,71339.55,74.9,0.09941,0.0002,4.76523]
[1780341117051,32.69,71338.61,74.9,0.09921,0.0002,4.75809]
[1780341117147,32.69,71338.61,74.9,0.09921,0.0002,4.75809]
[1780341118058,32.69,71338.08,74.9,0.0991,0.0002,4.75421]
[1780341120182,32.69,71337.72,74.9,0.09902,0.0002,4.75131]
[1780341122801,32.69,71336.5,74.9,0.09877,0.0002,4.74266]
[1780341122803,32.69,71336.5,74.9,0.09877,0.0002,4.74266]
[1780341122838,32.69,71336.5,74.9,0.09877,0.0002,4.74266]
[1780341123050,32.69,71336.48,74.9,0.09876,0.0002,4.74215]
[1780341123452,32.69,71336.48,74.9,0.09876,0.0002,4.74215]
[1780341124816,32.69,71339.39,74.9,0.09933,0.0002,4.76231]
[1780341125073,32.69,71339.45,74.9,0.09935,0.0002,4.76299]
[1780341125266,32.69,71339.45,74.9,0.09935,0.0002,4.76299]
[1780341125550,32.69,71338.95,74.9,0.09925,0.0002,4.75952]
[1780341126364,32.69,71338.95,74.9,0.09925,0.0002,4.75952]
[1780341126837,32.69,71344.61,74.9,0.10037,0.0002,4.79896]
[1780341127498,32.69,71344.61,74.9,0.10037,0.0002,4.79896]
[1780341129130,32.69,71347.52,74.9,0.10095,0.0002,4.81935]
[1780341129135,32.69,71347.77,74.9,0.101,0.0002,4.82113]
[1780341134137,32.68,71348.66,74.9,0.10113,0.0002,4.8258]
[1780341134471,32.68,71348.66,74.9,0.10113,0.0002,4.8258]
[1780341134541,32.68,71348.66,74.9,0.10113,0.0002,4.8258]
[1780341134859,32.68,71352.57,74.9,0.10191,0.0002,4.85309]
[1780341135191,32.68,71352.57,74.9,0.10191,0.0002,4.85309]
[1780341135291,32.68,71358.4,74.9,0.10308,0.0002,4.89388]
[1780341136625,32.68,71358.4,74.9,0.10308,0.0002,4.89388]
[1780341136726,32.68,71363.18,74.9,0.10404,0.0002,4.92736]
[1780341142226,32.68,71363.44,74.9,0.10407,0.0002,4.92852]
[1780341143831,32.68,71363.44,74.9,0.10407,0.0002,4.92852]
[1780341144032,32.68,71363.44,74.9,0.10407,0.0002,4.92852]
[1780341144083,32.68,71363.44,74.9,0.10407,0.0002,4.92852]
[1780341145508,32.68,71366.41,74.9,0.10467,0.0002,4.94919]
[1780341145974,32.68,71366.41,74.9,0.10467,0.0002,4.94919]
[1780341148998,32.68,71368.43,74.9,0.10507,0.0002,4.96296]
[1780341149024,32.68,71368.43,74.9,0.10507,0.0002,4.96296]
[1780341150136,32.67,71364.38,74.9,0.10423,0.0002,4.93414]
[1780341156324,32.67,71358.43,74.9,0.10287,0.0002,4.88356]
[1780341159345,32.67,71363.26,74.9,0.10384,0.0002,4.91728]
[1780341164380,32.67,71361.75,74.9,0.10352,0.0002,4.90625]
[1780341169415,32.67,71362.29,74.9,0.10362,0.0002,4.9096]
[1780341173495,32.67,71361.46,74.9,0.10344,0.0002,4.9036]
[1780341174165,32.67,71361.89,74.9,0.10353,0.0002,4.90646]
[1780341179382,32.67,71361.32,74.9,0.1034,0.0002,4.90207]
[1780341184522,32.66,71357.23,74.9,0.10257,0.0002,4.87316]
[1780341185359,32.66,71357.23,74.9,0.10257,0.0002,4.87316]
[1780341185860,32.66,71357.23,74.9,0.10257,0.0002,4.87316]
[1780341186367,32.66,71353.59,74.9,0.10184,0.0002,4.84767]
[1780341186536,32.66,71345.64,74.9,0.10026,0.0002,4.79223]
[1780341187174,32.66,71345.64,74.9,0.10026,0.0002,4.79223]
[1780341189225,32.67,71344.29,74.9,0.1,0.0002,4.7831]
[1780341191962,32.67,71350.46,74.9,0.10123,0.0002,4.82627]
[1780341194163,32.67,71350.79,74.9,0.1013,0.0002,4.8286]
[1780341195354,32.67,71350.83,74.9,0.1013,0.0002,4.82891]
[1780341197047,32.67,71350.82,74.9,0.1013,0.0002,4.82887]
[1780341198055,32.67,71350.37,74.9,0.10122,0.0002,4.82579]
[1780341198655,32.67,71347.16,74.9,0.10058,0.0002,4.80348]
[1780341198764,32.67,71347.16,74.9,0.10058,0.0002,4.80348]
[1780341198988,32.67,71347.16,74.9,0.10058,0.0002,4.80348]
[1780341199646,32.67,71346.89,74.9,0.10053,0.0002,4.80167]
[1780341200538,32.67,71348.95,74.9,0.10094,0.0002,4.81602]
[1780341201016,32.67,71348.95,74.9,0.10094,0.0002,4.81602]
[1780341202074,32.67,71351.52,74.9,0.10145,0.0002,4.83402]
[1780341204070,32.67,71356.8,74.9,0.10251,0.0002,4.8709]
[1780341204305,32.67,71356.76,74.9,0.1025,0.0002,4.87055]
[1780341209697,32.67,71358.28,74.9,0.10279,0.0002,4.88098]
[1780341214732,32.67,71356.63,74.9,0.10231,0.0002,4.86094]
[1780341219768,32.67,71356.48,74.9,0.10228,0.0002,4.85982]
[1780341222822,32.67,71356.54,74.9,0.10229,0.0002,4.86021]
[1780341222851,32.67,71356.54,74.9,0.10229,0.0002,4.86021]
[1780341223809,32.67,71348.9,74.9,0.10076,0.0002,4.80685]
[1780341225860,32.67,71348.11,74.9,0.10061,0.0002,4.80142]
[1780341227839,32.67,71342.42,74.9,0.09949,0.0002,4.76209]
[1780341232874,32.67,71342.35,74.9,0.0995,0.0002,4.76222]
[1780341236498,32.67,71340.98,74.9,0.09924,0.0002,4.7531]
[1780341241615,32.67,71338.87,74.9,0.09885,0.0002,4.73917]
[1780341246972,32.68,71338.39,74.9,0.09878,0.0002,4.73682]
[1780341253016,32.68,71338.11,74.9,0.09875,0.0002,4.73591]
[1780341253426,32.68,71338.11,74.9,0.09875,0.0002,4.73591]
[1780341254466,32.68,71341.03,74.9,0.09933,0.0002,4.75631]
[1780341260065,32.69,71344.05,74.9,0.09995,0.0002,4.77814]
[1780341260894,32.69,71344.05,74.9,0.09995,0.0002,4.77814]
[1780341264204,32.69,71344.56,74.9,0.10006,0.0002,4.78197]
[1780341265231,32.69,71345.21,74.9,0.10019,0.0002,4.78668]
[1780341267159,32.69,71349.01,74.9,0.10095,0.0002,4.81321]
[1780341268177,32.69,71349.65,74.9,0.10108,0.0002,4.81771]
[1780341274215,32.69,71348.06,74.9,0.10062,0.0002,4.79864]
[1780341275299,32.69,71347.99,74.9,0.10061,0.0002,4.79829]
[1780341276566,32.69,71349.07,74.9,0.10083,0.0002,4.80587]
[1780341277653,32.69,71348.51,74.9,0.10072,0.0002,4.80202]
[1780341281863,32.69,71345.99,74.9,0.10023,0.0002,4.78477]
[1780341287256,32.69,71344.96,74.9,0.10004,0.0002,4.77811]
[1780341292291,32.7,71347.12,74.9,0.10048,0.0002,4.79355]
[1780341294252,32.7,71347.12,74.9,0.10048,0.0002,4.79355]
[1780341295329,32.7,71348.14,74.9,0.10068,0.0002,4.80077]
[1780341300614,32.7,71348.28,74.9,0.10072,0.0002,4.80196]
[1780341302462,32.7,71348.25,74.9,0.10071,0.0002,4.80193]
[1780341303565,32.7,71349.37,74.9,0.10094,0.0002,4.80978]
[1780341304173,32.7,71349.37,74.9,0.10094,0.0002,4.80978]
[1780341304420,32.7,71350.07,74.9,0.10108,0.0002,4.81474]
[1780341305263,32.7,71350.07,74.9,0.10108,0.0002,4.81474]
[1780341306180,32.7,71354.27,74.9,0.10192,0.0002,4.84404]
[1780341307396,32.7,71346.88,74.9,0.10045,0.0002,4.79248]
[1780341309302,32.7,71343.19,74.9,0.09972,0.0002,4.76692]
[1780341309778,32.7,71343.19,74.9,0.09972,0.0002,4.76692]
[1780341310336,32.7,71343.26,74.9,0.09974,0.0002,4.76752]
[1780341311424,32.7,71335.88,74.9,0.0983,0.00019,4.71665]
[1780341316459,32.7,71334.09,74.9,0.09798,0.00019,4.70522]
[1780341319635,32.71,71334.11,74.9,0.09799,0.00019,4.70576]
[1780341320552,32.71,71333.48,74.9,0.09788,0.00019,4.70162]
[1780341320798,32.71,71333.48,74.9,0.09788,0.00019,4.70162]
[1780341320809,32.71,71331.74,74.9,0.09754,0.00019,4.68983]
[1780341321818,32.71,71331.74,74.9,0.09754,0.00019,4.68983]
[1780341322736,32.71,71331.65,74.9,0.09752,0.00019,4.68909]
[1780341322809,32.71,71331.65,74.9,0.09752,0.00019,4.68909]
[1780341322909,32.71,71331.58,74.9,0.09751,0.00019,4.68849]
[1780341324260,32.71,71331.58,74.9,0.09751,0.00019,4.68849]
[1780341324715,32.71,71331.91,74.9,0.09758,0.00019,4.69099]
[1780341324816,32.71,71331.94,74.9,0.09759,0.00019,4.69143]
[1780341325331,32.71,71331.94,74.9,0.09759,0.00019,4.69143]
[1780341327788,32.71,71331.98,74.9,0.09759,0.00019,4.69146]
[1780341328829,32.71,71332.12,74.9,0.09761,0.00019,4.6923]
[1780341328930,32.71,71331.26,74.9,0.09744,0.00019,4.68625]
[1780341333141,32.71,71327.15,74.9,0.09654,0.00019,4.651]
[1780341333680,32.71,71327.15,74.9,0.09654,0.00019,4.651]
[1780341334767,32.71,71328.89,74.9,0.09688,0.00019,4.66296]
[1780341334825,32.71,71332.12,74.9,0.09751,0.00019,4.68546]
[1780341336167,32.71,71332.12,74.9,0.09751,0.00019,4.68546]
[1780341336269,32.71,71330.93,74.9,0.09727,0.00019,4.67705]
[1780341336307,32.71,71330.93,74.9,0.09727,0.00019,4.67705]
[1780341337253,32.71,71330.93,74.9,0.09727,0.00019,4.67705]
[1780341337779,32.71,71326.8,74.9,0.09646,0.00019,4.64817]
[1780341338787,32.71,71326.8,74.9,0.09646,0.00019,4.64817]
[1780341338885,32.71,71327.68,74.9,0.09663,0.00019,4.65415]
[1780341339602,32.71,71327.68,74.9,0.09663,0.00019,4.65415]
[1780341339952,32.71,71327.68,74.9,0.09663,0.00019,4.65415]
[1780341340097,32.71,71327.68,74.9,0.09663,0.00019,4.65415]
[1780341340174,32.71,71327.74,74.9,0.09664,0.00019,4.65472]
[1780341340642,32.71,71327.74,74.9,0.09664,0.00019,4.65472]
[1780341340795,32.71,71327.74,74.9,0.09664,0.00019,4.65472]
[1780341340860,32.71,71327.22,74.9,0.09654,0.00019,4.65114]
[1780341344262,32.71,71327.12,74.9,0.09652,0.00019,4.65033]
[1780341344298,32.71,71328.66,74.9,0.09681,0.00019,4.66077]
[1780341344816,32.71,71328.66,74.9,0.09681,0.00019,4.66077]
[1780341345258,32.71,71328.66,74.9,0.09681,0.00019,4.66077]
[1780341344897,32.71,71328.07,74.9,0.0967,0.00019,4.65672]
[1780341345668,32.71,71327.7,74.9,0.09663,0.00019,4.65404]
[1780341346726,32.71,71327.7,74.9,0.09663,0.00019,4.65404]
[1780341346826,32.71,71327.36,74.9,0.09657,0.00019,4.65198]
[1780341351178,32.71,71326.89,74.9,0.09647,0.00019,4.64857]
[1780341351251,32.71,71327.8,74.9,0.09664,0.00019,4.6547]
[1780341351452,32.71,71327.8,74.9,0.09664,0.00019,4.6547]
[1780341352151,32.71,71327.8,74.9,0.09664,0.00019,4.6547]
[1780341352458,32.71,71327.08,74.9,0.09649,0.00019,4.64927]
[1780341352998,32.71,71324.1,74.9,0.09592,0.00019,4.62882]
[1780341353849,32.71,71324.1,74.9,0.09592,0.00019,4.62882]
[1780341353947,32.71,71339.31,74.9,0.09886,0.0002,4.73357]
[1780341355634,32.71,71339.47,74.9,0.0989,0.0002,4.73485]
[1780341356774,32.71,71339.52,74.9,0.09892,0.0002,4.73552]
[1780341356872,32.71,71339.59,74.9,0.09893,0.0002,4.736]
[1780341358817,32.71,71339.61,74.9,0.09893,0.0002,4.73596]
[1780341358990,32.71,71339.61,74.9,0.09893,0.0002,4.73596]
[1780341359079,32.71,71338.32,74.9,0.09867,0.0002,4.72685]
[1780341359994,32.71,71338.32,74.9,0.09867,0.0002,4.72685]
[1780341360093,32.71,71336.45,74.9,0.09831,0.00019,4.7141]
[1780341360643,32.71,71336.45,74.9,0.09831,0.00019,4.7141]
[1780341360696,32.71,71336.45,74.9,0.09831,0.00019,4.7141]
[1780341360736,32.71,71336.45,74.9,0.09831,0.00019,4.7141]
[1780341360775,32.71,71335.07,74.9,0.09804,0.00019,4.70436]
[1780341361832,32.71,71335.07,74.9,0.09804,0.00019,4.70436]
[1780341361913,32.7,71329.56,74.9,0.09696,0.00019,4.66584]
[1780341363108,32.7,71329.56,74.9,0.09696,0.00019,4.66584]
[1780341363210,32.7,71329.7,74.9,0.09698,0.00019,4.66664]
[1780341364573,32.7,71331.45,74.9,0.09732,0.00019,4.67869]
[1780341364950,32.7,71331.42,74.9,0.0973,0.00019,4.67797]
[1780341368737,32.7,71331.41,74.9,0.09729,0.00019,4.67761]
[1780341368945,32.7,71330.52,74.9,0.09711,0.00019,4.67139]
[1780341370855,32.7,71330.47,74.9,0.09711,0.00019,4.67131]
[1780341370865,32.7,71330.47,74.9,0.09712,0.00019,4.67157]
[1780341371705,32.7,71330.47,74.9,0.09712,0.00019,4.67157]
[1780341371757,32.7,71330.47,74.9,0.09712,0.00019,4.67157]
[1780341373584,32.7,71331.54,74.9,0.09732,0.00019,4.67877]
[1780341373698,32.7,71331.54,74.9,0.09732,0.00019,4.67877]
[1780341373821,32.7,71331.54,74.9,0.09732,0.00019,4.67877]
[1780341373971,32.7,71331.54,74.9,0.09732,0.00019,4.67877]
[1780341374072,32.7,71334.39,74.9,0.09787,0.00019,4.69832]
[1780341374787,32.7,71334.39,74.9,0.09787,0.00019,4.69832]
[1780341374890,32.7,71334.39,74.9,0.09787,0.00019,4.69832]
[1780341374964,32.7,71335.77,74.9,0.09812,0.00019,4.70731]
[1780341376874,32.7,71335.57,74.9,0.09809,0.00019,4.70635]
[1780341376887,32.7,71335.62,74.9,0.0981,0.00019,4.70669]
[1780341381908,32.7,71335.95,74.9,0.09815,0.00019,4.70829]
[1780341382336,32.7,71335.95,74.9,0.09815,0.00019,4.70829]
[1780341382756,32.7,71335.95,74.9,0.09815,0.00019,4.70829]
[1780341382821,32.7,71335.95,74.9,0.09815,0.00019,4.70829]
[1780341382929,32.7,71338.02,74.9,0.09855,0.0002,4.72246]
[1780341383493,32.7,71338.02,74.9,0.09855,0.0002,4.72246]
[1780341383529,32.7,71338.02,74.9,0.09855,0.0002,4.72246]
[1780341384356,32.7,71339.52,74.9,0.09885,0.0002,4.73303]
[1780341384766,32.7,71339.52,74.9,0.09885,0.0002,4.73303]
[1780341384943,32.7,71339.49,74.9,0.09885,0.0002,4.733]
[1780341385655,32.7,71339.49,74.9,0.09885,0.0002,4.733]
[1780341388579,32.7,71340.52,74.9,0.09903,0.0002,4.73961]
[1780341389656,32.69,71340.52,74.9,0.09902,0.0002,4.73925]
[1780341394350,32.69,71338.68,74.9,0.09851,0.0002,4.71791]
[1780341395709,32.69,71339.2,74.9,0.09859,0.0002,4.72105]
[1780341396802,32.69,71339.26,74.9,0.0986,0.0002,4.72132]
[1780341397033,32.69,71339.29,74.9,0.0986,0.0002,4.72138]
[1780341397739,32.69,71339.29,74.9,0.0986,0.0002,4.72138]
[1780341399166,32.69,71340.78,74.9,0.0989,0.0002,4.73189]
[1780341399224,32.69,71340.92,74.9,0.09894,0.0002,4.73324]
[1780341403731,32.69,71339.05,74.9,0.09856,0.0002,4.71982]
[1780341404082,32.69,71339.67,74.9,0.09868,0.0002,4.72396]
[1780341404776,32.69,71339.67,74.9,0.09868,0.0002,4.72396]
[1780341405089,32.69,71339.09,74.9,0.09855,0.0002,4.71939]
[1780341406320,32.69,71339.09,74.9,0.09855,0.0002,4.71939]
[1780341407103,32.69,71339.39,74.9,0.0986,0.0002,4.72117]
[1780341407453,32.69,71339.39,74.9,0.0986,0.0002,4.72117]
[1780341408109,32.68,71339.43,74.9,0.09859,0.0002,4.72089]
[1780341414152,32.68,71339.84,74.9,0.09864,0.0002,4.72285]
[1780341415379,32.68,71339.84,74.9,0.09864,0.0002,4.72285]
[1780341416088,32.68,71339.84,74.9,0.09864,0.0002,4.72256]
[1780341416166,32.68,71346.45,74.9,0.09993,0.0002,4.7684]
[1780341416740,32.68,71346.45,74.9,0.09993,0.0002,4.7684]
[1780341417193,32.68,71346.45,74.9,0.09993,0.0002,4.7684]
[1780341417228,32.68,71351.68,74.9,0.10097,0.0002,4.80478]
[1780341417431,32.68,71351.68,74.9,0.10097,0.0002,4.80478]
[1780341417500,32.68,71351.68,74.9,0.10097,0.0002,4.80478]
[1780341418749,32.68,71347.72,74.9,0.10019,0.0002,4.77721]
[1780341419187,32.68,71342.43,74.9,0.09915,0.0002,4.74057]
[1780341420504,32.68,71340.39,74.9,0.09874,0.0002,4.72622]
[1780341423798,32.68,71342.17,74.9,0.09907,0.0002,4.73809]
[1780341424138,32.68,71342.17,74.9,0.09907,0.0002,4.73809]
[1780341424366,32.67,71341.45,74.9,0.09891,0.0002,4.73238]
[1780341424862,32.67,71341.45,74.9,0.09891,0.0002,4.73238]
[1780341425231,32.67,71342.55,74.9,0.09913,0.0002,4.74001]
[1780341427245,32.67,71335.53,74.9,0.09774,0.00019,4.69096]
[1780341428244,32.67,71335.53,74.9,0.09774,0.00019,4.69096]
[1780341428251,32.67,71330.03,74.9,0.09668,0.00019,4.65295]
[1780341429274,32.67,71330.03,74.9,0.09668,0.00019,4.65295]
[1780341429287,32.67,71327.39,74.9,0.09616,0.00019,4.63434]
[1780341434293,32.67,71324.86,74.9,0.09567,0.00019,4.61698]
[1780341436569,32.67,71322.47,74.9,0.09521,0.00019,4.60061]
[1780341437084,32.67,71322.47,74.9,0.09521,0.00019,4.60061]
[1780341437314,32.67,71319.89,74.9,0.09471,0.00019,4.58256]
[1780341441954,32.66,71317.58,74.9,0.09424,0.00019,4.56541]
[1780341442288,32.66,71317.58,74.9,0.09424,0.00019,4.56541]
[1780341442353,32.66,71311.96,74.9,0.09318,0.00019,4.5271]
[1780341443317,32.66,71311.96,74.9,0.09318,0.00019,4.5271]
[1780341444370,32.66,71318.3,74.9,0.09435,0.00019,4.5697]
[1780341444994,32.66,71318.3,74.9,0.09435,0.00019,4.5697]
[1780341445372,32.66,71319.63,74.9,0.0946,0.00019,4.57859]
[1780341446887,32.66,71319.81,74.9,0.09464,0.00019,4.57988]
[1780341447386,32.66,71318.36,74.9,0.09435,0.00019,4.5696]
[1780341447842,32.66,71318.36,74.9,0.09435,0.00019,4.5696]
[1780341448396,32.66,71313.25,74.9,0.09339,0.00019,4.53481]
[1780341448481,32.66,71313.25,74.9,0.09339,0.00019,4.53481]
[1780341449402,32.66,71306.89,74.9,0.09219,0.00019,4.49129]
[1780341449473,32.66,71306.89,74.9,0.09219,0.00019,4.49129]
[1780341449552,32.66,71306.89,74.9,0.09219,0.00019,4.49129]
[1780341450542,32.66,71305.1,74.9,0.09185,0.00019,4.47892]
[1780341451654,32.66,71303.33,74.9,0.09137,0.00019,4.45854]
[1780341454450,32.65,71300.21,74.9,0.09078,0.00018,4.43709]
[1780341455469,32.65,71301.25,74.9,0.09097,0.00018,4.44395]
[1780341455472,32.65,71301.25,74.9,0.09097,0.00018,4.44395]
[1780341459472,32.65,71308.0,74.9,0.0922,0.00019,4.48868]
[1780341463909,32.65,71308.68,74.9,0.0923,0.00019,4.49256]
[1780341465622,32.64,71311.29,74.9,0.09278,0.00019,4.50978]
[1780341465640,32.64,71311.29,74.9,0.09278,0.00019,4.50978]
[1780341466047,32.64,71311.29,74.9,0.09278,0.00019,4.50978]
[1780341467688,32.64,71312.0,74.9,0.0929,0.00019,4.51405]
[1780341467740,32.64,71312.0,74.9,0.0929,0.00019,4.51405]
[1780341467896,32.64,71312.0,74.9,0.0929,0.00019,4.51405]
[1780341468142,32.64,71312.48,74.9,0.09298,0.00019,4.51703]
[1780341469024,32.64,71312.48,74.9,0.09298,0.00019,4.51703]
[1780341469191,32.64,71312.48,74.9,0.09298,0.00019,4.51703]
[1780341469290,32.64,71317.7,74.9,0.09396,0.00019,4.55267]
[1780341476592,32.63,71320.25,74.9,0.09438,0.00019,4.56759]
[1780341481372,32.63,71318.07,74.9,0.09393,0.00019,4.55161]
[1780341482399,32.62,71316.97,74.9,0.09371,0.00019,4.54344]
[1780341483179,32.62,71317.67,74.9,0.09383,0.00019,4.54789]
[1780341484345,32.62,71317.41,74.9,0.09378,0.00019,4.54611]
[1780341484394,32.62,71317.41,74.9,0.09378,0.00019,4.54611]
[1780341489682,32.61,71310.48,74.9,0.09242,0.00019,4.49681]
[1780341491460,32.61,71310.48,74.9,0.09242,0.00019,4.49681]
[1780341492933,32.61,71308.15,74.9,0.09197,0.00019,4.48049]
[1780341493012,32.61,71308.14,74.9,0.09196,0.00019,4.48018]
[1780341493704,32.61,71308.14,74.9,0.09196,0.00019,4.48018]
[1780341493923,32.61,71307.74,74.9,0.09189,0.00019,4.47765]
[1780341494717,32.61,71302.82,74.9,0.09097,0.00018,4.44409]
[1780341499751,32.61,71301.33,74.9,0.09067,0.00018,4.43315]
[1780341504787,32.6,71299.12,74.9,0.09024,0.00018,4.4174]
[1780341506003,32.6,71299.12,74.9,0.09024,0.00018,4.4174]
[1780341507294,32.6,71297.98,74.9,0.09003,0.00018,4.40956]
[1780341509094,32.6,71301.59,74.9,0.09069,0.00018,4.43361]
[1780341509375,32.6,71301.59,74.9,0.09069,0.00018,4.43361]
[1780341509433,32.6,71309.18,74.9,0.09209,0.00019,4.48497]
[1780341509539,32.6,71309.18,74.9,0.09209,0.00019,4.48497]
[1780341510166,32.6,71320.2,74.9,0.09417,0.00019,4.56008]
[1780341510678,32.6,71320.2,74.9,0.09417,0.00019,4.56008]
[1780341511329,32.6,71320.2,74.9,0.09417,0.00019,4.56008]
[1780341511423,32.6,71320.2,74.9,0.09417,0.00019,4.56008]
[1780341511513,32.6,71319.9,74.9,0.09396,0.00019,4.54981]
[1780341512416,32.6,71319.9,74.9,0.09396,0.00019,4.54981]
[1780341511838,32.6,71318.83,74.9,0.09376,0.00019,4.54249]
[1780341514028,32.6,71316.09,74.9,0.09323,0.00019,4.52346]
[1780341517077,32.6,71315.06,74.9,0.09301,0.00019,4.51553]
[1780341519084,32.59,71314.98,74.9,0.09298,0.00019,4.51441]
[1780341521158,32.59,71314.34,74.9,0.09285,0.00019,4.50947]
[1780341522241,32.59,71314.33,74.9,0.09284,0.00019,4.50912]
[1780341522297,32.59,71309.15,74.9,0.09186,0.00019,4.47361]
[1780341522943,32.59,71309.15,74.9,0.09186,0.00019,4.47361]
[1780341524008,32.59,71306.67,74.9,0.09139,0.00019,4.45656]
[1780341524574,32.59,71309.65,74.9,0.09194,0.00019,4.47657]
[1780341525689,32.59,71309.91,74.9,0.09198,0.00019,4.4781]
[1780341530973,32.58,71307.16,74.9,0.09143,0.00019,4.45804]
[1780341531827,32.58,71307.16,74.9,0.09143,0.00019,4.45804]
[1780341531832,32.58,71307.16,74.9,0.09143,0.00019,4.45804]
[1780341532856,32.58,71308.18,74.9,0.09162,0.00019,4.46475]
[1780341534410,32.58,71307.58,74.9,0.0915,0.00019,4.46046]
[1780341535975,32.58,71311.98,74.9,0.09231,0.00019,4.4899]
[1780341536761,32.58,71312.76,74.9,0.09245,0.00019,4.49495]
[1780341538470,32.57,71314.21,74.9,0.09271,0.00019,4.50456]
[1780341539554,32.57,71314.97,74.9,0.09284,0.00019,4.50918]
[1780341542587,32.57,71317.03,74.9,0.0932,0.00019,4.52235]
[1780341544594,32.57,71323.51,74.9,0.09441,0.00019,4.56603]
[1780341545818,32.56,71324.22,74.9,0.09454,0.00019,4.57053]
[1780341546080,32.56,71324.35,74.9,0.09455,0.00019,4.57106]
[1780341547094,32.56,71324.35,74.9,0.09455,0.00019,4.57106]
[1780341547236,32.56,71324.35,74.9,0.09455,0.00019,4.57106]
[1780341548743,32.56,71324.35,74.9,0.09455,0.00019,4.57111]
[1780341548779,32.56,71324.35,74.9,0.09455,0.00019,4.57111]
[1780341549155,32.56,71324.35,74.9,0.09455,0.00019,4.57111]
[1780341549187,32.56,71324.35,74.9,0.09455,0.00019,4.57121]
[1780341550837,32.56,71323.18,74.9,0.09433,0.00019,4.56318]
[1780341551115,32.56,71323.97,74.9,0.09448,0.00019,4.56859]
[1780341554811,32.56,71322.5,74.9,0.09417,0.00019,4.55745]
[1780341555439,32.56,71322.5,74.9,0.09417,0.00019,4.55745]
[1780341555485,32.56,71321.92,74.9,0.09405,0.00019,4.55314]
[1780341556756,32.56,71318.32,74.9,0.09337,0.00019,4.52852]
[1780341557158,32.56,71315.67,74.9,0.09287,0.00019,4.51048]
[1780341562614,32.56,71312.67,74.9,0.09229,0.00019,4.4892]
[1780341564609,32.55,71312.63,74.9,0.09225,0.00019,4.48793]
[1780341565643,32.55,71312.23,74.9,0.09217,0.00019,4.48496]
[1780341571257,32.54,71313.64,74.9,0.09225,0.00019,4.48491]
[1780341574630,32.54,71315.95,74.9,0.09266,0.00019,4.49986]
[1780341575884,32.54,71316.32,74.9,0.09272,0.00019,4.50212]
[1780341575886,32.54,71316.32,74.9,0.09272,0.00019,4.50212]
[1780341577319,32.54,71316.28,74.9,0.09271,0.00019,4.50158]
[1780341579129,32.54,71316.5,74.9,0.09273,0.00019,4.50254]
[1780341579314,32.54,71316.25,74.9,0.09268,0.00019,4.50056]
[1780341580741,32.54,71315.76,74.9,0.09259,0.00019,4.4973]
[1780341580849,32.54,71315.76,74.9,0.09259,0.00019,4.4973]
[1780341581328,32.54,71315.94,74.9,0.09262,0.00019,4.49861]
[1780341583049,32.53,71316.03,74.9,0.09263,0.00019,4.49896]
[1780341583251,32.53,71316.03,74.9,0.09263,0.00019,4.49896]
[1780341588376,32.53,71320.02,74.9,0.09334,0.00019,4.52447]
[1780341588581,32.53,71320.02,74.9,0.09334,0.00019,4.52447]
[1780341588888,32.53,71320.02,74.9,0.09334,0.00019,4.52447]
[1780341589384,32.53,71319.86,74.9,0.0933,0.00019,4.52307]
[1780341592706,32.53,71318.23,74.9,0.09299,0.00019,4.51208]
[1780341593415,32.53,71318.36,74.9,0.09302,0.00019,4.51303]
[1780341595693,32.52,71322.58,74.9,0.0938,0.00019,4.54129]
[1780341595909,32.52,71322.58,74.9,0.0938,0.00019,4.54129]
[1780341596466,32.52,71330.87,74.9,0.09538,0.00019,4.59791]
[1780341596819,32.52,71330.87,74.9,0.09538,0.00019,4.59791]
[1780341597477,32.52,71330.87,74.9,0.09538,0.00019,4.59791]
[1780341597559,32.52,71333.67,74.9,0.09591,0.00019,4.61679]
[1780341602163,32.52,71334.2,74.9,0.096,0.00019,4.62006]
[1780341602621,32.52,71334.95,74.9,0.09614,0.00019,4.62524]
[1780341602896,32.52,71334.95,74.9,0.09614,0.00019,4.62524]
[1780341603002,32.52,71334.95,74.9,0.09614,0.00019,4.62524]
[1780341603098,32.52,71334.95,74.9,0.09614,0.00019,4.62524]
[1780341603214,32.52,71334.95,74.9,0.09614,0.00019,4.62524]
[1780341603333,32.52,71334.95,74.9,0.09614,0.00019,4.62524]
[1780341603491,32.52,71350.15,74.9,0.09911,0.0002,4.73053]
[1780341603672,32.52,71350.15,74.9,0.09911,0.0002,4.73053]
[1780341603911,32.52,71350.15,74.9,0.09911,0.0002,4.73053]
[1780341604273,32.52,71350.15,74.9,0.09911,0.0002,4.73053]
[1780341604497,32.52,71360.76,74.9,0.10123,0.0002,4.80496]
[1780341604857,32.52,71360.76,74.9,0.10123,0.0002,4.80496]
[1780341605165,32.52,71360.76,74.9,0.10123,0.0002,4.80496]
[1780341605974,32.52,71361.56,74.9,0.1014,0.0002,4.81072]
[1780341606114,32.52,71361.56,74.9,0.1014,0.0002,4.81072]
[1780341607159,32.52,71359.93,74.9,0.10107,0.0002,4.79939]
[1780341608274,32.52,71360.41,74.9,0.10117,0.0002,4.80281]
[1780341609318,32.52,71360.76,74.9,0.10124,0.0002,4.80532]
[1780341609848,32.52,71361.59,74.9,0.10141,0.0002,4.81119]
[1780341611129,32.52,71361.59,74.9,0.10141,0.0002,4.81119]
[1780341611179,32.52,71361.59,74.9,0.10141,0.0002,4.81119]
[1780341611741,32.52,71361.91,74.9,0.10148,0.0002,4.81352]
[1780341612165,32.52,71361.91,74.9,0.10148,0.0002,4.81352]
[1780341612194,32.52,71361.91,74.9,0.10148,0.0002,4.81352]
[1780341613338,32.52,71361.55,74.9,0.10141,0.0002,4.81104]
[1780341613602,32.52,71362.27,74.9,0.10155,0.0002,4.81614]
[1780341614617,32.52,71361.81,74.9,0.10146,0.0002,4.81295]
[1780341616408,32.52,71362.06,74.9,0.10151,0.0002,4.81475]
[1780341617544,32.52,71361.62,74.9,0.10143,0.0002,4.81171]
[1780341621759,32.53,71360.37,74.9,0.10118,0.0002,4.80319]
[1780341622808,32.53,71360.63,74.9,0.10124,0.0002,4.80508]
[1780341623530,32.53,71360.63,74.9,0.10124,0.0002,4.80508]
[1780341626766,32.53,71356.73,74.9,0.10046,0.0002,4.77811]
[1780341627128,32.53,71356.73,74.9,0.10046,0.0002,4.77811]
[1780341627746,32.53,71355.02,74.9,0.10013,0.0002,4.76626]
[1780341628149,32.53,71355.02,74.9,0.10013,0.0002,4.76626]
[1780341631015,32.53,71355.34,74.9,0.1002,0.0002,4.76887]
[1780341632082,32.53,71355.29,74.9,0.10005,0.0002,4.76032]
[1780341634693,32.53,71355.78,74.9,0.10015,0.0002,4.76413]
[1780341635707,32.53,71355.68,74.9,0.10014,0.0002,4.76356]
[1780341639845,32.53,71354.85,74.9,0.09999,0.0002,4.7583]
[1780341640944,32.53,71356.02,74.9,0.10023,0.0002,4.76661]
[1780341641037,32.53,71364.88,74.9,0.10201,0.0002,4.82878]
[1780341641781,32.53,71364.88,74.9,0.10201,0.0002,4.82878]
[1780341642907,32.54,71365.01,74.9,0.10203,0.0002,4.82973]
[1780341643682,32.54,71364.02,74.9,0.10183,0.0002,4.82282]
[1780341644709,32.54,71364.02,74.9,0.10184,0.0002,4.82287]
[1780341644954,32.54,71364.02,74.9,0.10184,0.0002,4.82287]
[1780341645066,32.54,71364.02,74.9,0.10184,0.0002,4.82287]
[1780341645331,32.54,71364.02,74.9,0.10184,0.0002,4.82287]
[1780341645432,32.54,71363.98,74.9,0.10183,0.0002,4.82263]
[1780341645729,32.54,71363.98,74.9,0.10183,0.0002,4.82263]
[1780341645784,32.53,71354.46,74.9,0.09991,0.0002,4.75567]
[1780341647836,32.53,71355.23,74.9,0.10007,0.0002,4.76119]
[1780341648711,32.54,71354.87,74.9,0.1,0.0002,4.75882]
[1780341652436,32.54,71355.86,74.9,0.10021,0.0002,4.76614]
[1780341654711,32.54,71356.37,74.9,0.10032,0.0002,4.7701]
[1780341655797,32.54,71355.64,74.9,0.10018,0.0002,4.76512]
[1780341656868,32.54,71355.46,74.9,0.10015,0.0002,4.76399]
[1780341656939,32.54,71355.46,74.9,0.10015,0.0002,4.76399]
[1780341656948,32.54,71355.46,74.9,0.10015,0.0002,4.76399]
[1780341658319,32.54,71354.13,74.9,0.09989,0.0002,4.75484]
[1780341658408,32.54,71354.13,74.9,0.09989,0.0002,4.75484]
[1780341658420,32.54,71347.23,74.9,0.09853,0.0002,4.70694]
[1780341659820,32.54,71347.19,74.9,0.09853,0.0002,4.70687]
[1780341660790,32.54,71348.77,74.9,0.09884,0.0002,4.71806]
[1780341661737,32.54,71349.26,74.9,0.09895,0.0002,4.72166]
[1780341662553,32.54,71349.26,74.9,0.09895,0.0002,4.72166]
[1780341662953,32.54,71353.09,74.9,0.09971,0.0002,4.74852]
[1780341664383,32.54,71354.23,74.9,0.09994,0.0002,4.75661]
[1780341664893,32.55,71357.73,74.9,0.10064,0.0002,4.78119]
[1780341665581,32.55,71357.73,74.9,0.10064,0.0002,4.78119]
[1780341664921,32.55,71363.08,74.9,0.10172,0.0002,4.81874]
[1780341665969,32.55,71363.08,74.9,0.10172,0.0002,4.81874]
[1780341666071,32.55,71367.86,74.9,0.10268,0.0002,4.85233]
[1780341672138,32.55,71367.83,74.9,0.10268,0.0002,4.85209]
[1780341672904,32.55,71368.23,74.9,0.10276,0.0002,4.85488]
[1780341672968,32.55,71368.23,74.9,0.10276,0.0002,4.85488]
[1780341673541,32.55,71368.23,74.9,0.10276,0.0002,4.85488]
[1780341673838,32.55,71371.18,74.9,0.10336,0.0002,4.8756]
[1780341674793,32.55,71375.1,74.9,0.10416,0.0002,4.90324]
[1780341675937,32.55,71376.95,74.9,0.10453,0.00021,4.91622]
[1780341678232,32.54,71376.97,74.9,0.10454,0.00021,4.91626]
[1780341679348,32.54,71377.13,74.9,0.10456,0.00021,4.91719]
[1780341679428,32.54,71377.13,74.9,0.10456,0.00021,4.91719]
[1780341679439,32.54,71377.13,74.9,0.10456,0.00021,4.91719]
[1780341679992,32.54,71377.91,74.9,0.10472,0.00021,4.9226]
[1780341680366,32.54,71377.91,74.9,0.10472,0.00021,4.9226]
[1780341682042,32.54,71387.32,74.9,0.10665,0.00021,4.98882]
[1780341683732,32.54,71389.78,74.9,0.10716,0.00021,5.0061]
[1780341684249,32.54,71389.78,74.9,0.10716,0.00021,5.0061]
[1780341685065,32.54,71388.82,74.9,0.10695,0.00021,4.99904]
[1780341690035,32.54,71388.26,74.9,0.1068,0.00021,4.99396]
[1780341691132,32.53,71388.26,74.9,0.1068,0.00021,4.99375]
[1780341691579,32.53,71388.26,74.9,0.1068,0.00021,4.99375]
[1780341693119,32.53,71382.3,74.9,0.10539,0.00021,4.94243]
[1780341693673,32.53,71382.3,74.9,0.10539,0.00021,4.94243]
[1780341693677,32.53,71382.3,74.9,0.10539,0.00021,4.94243]
[1780341694789,32.53,71382.06,74.9,0.10534,0.00021,4.94058]
[1780341695882,32.53,71381.81,74.9,0.10528,0.00021,4.93867]
[1780341697449,32.53,71382.22,74.9,0.10536,0.00021,4.94144]
[1780341700363,32.53,71384.67,74.9,0.10585,0.00021,4.95836]
[1780341700706,32.53,71384.78,74.9,0.10587,0.00021,4.95897]
[1780341701475,32.53,71384.78,74.9,0.10587,0.00021,4.95897]
[1780341701522,32.53,71390.14,74.9,0.10698,0.00021,4.99687]
[1780341704550,32.52,71392.55,74.9,0.10747,0.00021,5.01356]
[1780341705256,32.52,71392.86,74.9,0.10753,0.00021,5.01552]
[1780341705638,32.52,71392.86,74.9,0.10753,0.00021,5.01552]
[1780341709955,32.52,71387.18,74.9,0.10632,0.00021,4.97429]
[1780341711013,32.52,71387.67,74.9,0.10641,0.00021,4.97739]
[1780341714820,32.52,71385.72,74.9,0.10598,0.00021,4.96282]
[1780341715474,32.52,71385.72,74.9,0.10598,0.00021,4.96282]
[1780341716011,32.51,71385.72,74.9,0.10598,0.00021,4.96264]
[1780341719890,32.51,71380.91,74.9,0.10497,0.00021,4.92802]
[1780341720305,32.51,71380.91,74.9,0.10497,0.00021,4.92802]
[1780341720355,32.51,71380.91,74.9,0.10497,0.00021,4.92802]
[1780341720918,32.51,71379.58,74.9,0.10469,0.00021,4.91849]
[1780341722245,32.51,71378.18,74.9,0.1044,0.00021,4.90848]
[1780341724830,32.51,71380.21,74.9,0.10481,0.00021,4.92254]
[1780341725905,32.51,71380.26,74.9,0.10482,0.00021,4.92278]
[1780341732394,32.51,71381.18,74.9,0.10498,0.00021,4.92853]
[1780341737429,32.5,71379.1,74.9,0.10454,0.00021,4.91336]
[1780341741893,32.5,71378.92,74.9,0.10449,0.00021,4.91175]
[1780341743075,32.5,71378.92,74.9,0.10449,0.00021,4.91167]
[1780341747652,32.5,71378.83,74.9,0.10446,0.00021,4.91073]
[1780341751032,32.5,71379.12,74.9,0.10451,0.00021,4.91248]
[1780341752541,32.5,71375.56,74.9,0.10363,0.0002,4.87885]
[1780341753541,32.5,71364.15,74.9,0.10131,0.0002,4.79847]
[1780341754079,32.5,71364.15,74.9,0.10131,0.0002,4.79847]
[1780341754239,32.5,71364.15,74.9,0.10131,0.0002,4.79847]
[1780341754250,32.5,71364.15,74.9,0.10131,0.0002,4.79847]
[1780341754549,32.5,71357.7,74.9,0.10002,0.0002,4.75333]
[1780341754830,32.5,71357.7,74.9,0.10002,0.0002,4.75333]
[1780341754961,32.5,71357.7,74.9,0.10002,0.0002,4.75333]
[1780341755556,32.5,71355.77,74.9,0.09964,0.0002,4.73994]
[1780341755753,32.5,71355.77,74.9,0.09964,0.0002,4.73994]
[1780341755903,32.5,71355.77,74.9,0.09964,0.0002,4.73994]
[1780341756197,32.5,71355.77,74.9,0.09964,0.0002,4.73994]
[1780341756671,32.5,71355.77,74.9,0.09964,0.0002,4.73994]
[1780341756563,32.5,71355.0,74.9,0.09948,0.0002,4.7343]
[1780341760541,32.5,71355.39,74.9,0.09957,0.0002,4.73755]
[1780341760662,32.5,71355.39,74.9,0.09957,0.0002,4.73755]
[1780341760691,32.5,71355.92,74.9,0.09969,0.0002,4.7416]
[1780341761661,32.5,71355.92,74.9,0.09969,0.0002,4.7416]
[1780341761725,32.5,71359.81,74.9,0.10045,0.0002,4.76853]
[1780341763224,32.5,71359.67,74.9,0.10043,0.0002,4.76756]
[1780341763379,32.5,71359.67,74.9,0.10043,0.0002,4.76756]
[1780341763424,32.5,71359.67,74.9,0.10043,0.0002,4.76756]
[1780341764513,32.5,71361.82,74.9,0.10086,0.0002,4.78273]
[1780341764602,32.5,71361.82,74.9,0.10086,0.0002,4.78273]
[1780341764831,32.5,71361.83,74.9,0.10087,0.0002,4.78304]
[1780341765315,32.5,71361.83,74.9,0.10087,0.0002,4.78304]
[1780341765964,32.5,71362.04,74.9,0.10091,0.0002,4.78451]
[1780341765992,32.5,71362.04,74.9,0.10091,0.0002,4.78451]
[1780341766378,32.5,71362.04,74.9,0.10091,0.0002,4.78451]
[1780341766388,32.5,71362.04,74.9,0.10091,0.0002,4.78451]
[1780341766681,32.5,71362.04,74.9,0.10091,0.0002,4.78451]
[1780341766694,32.5,71362.04,74.9,0.10091,0.0002,4.78451]
[1780341766697,32.5,71367.34,74.9,0.10199,0.0002,4.8219]
[1780341767525,32.5,71367.34,74.9,0.10199,0.0002,4.8219]
[1780341772676,32.5,71377.03,74.9,0.10396,0.00021,4.89018]
[1780341774832,32.5,71377.54,74.9,0.10406,0.00021,4.89369]
[1780341776006,32.5,71377.01,74.9,0.10395,0.00021,4.88989]
[1780341778588,32.5,71375.56,74.9,0.10365,0.0002,4.87956]
[1780341780114,32.5,71375.52,74.9,0.10364,0.0002,4.87924]
[1780341784495,32.5,71376.53,74.9,0.10384,0.0002,4.88617]
[1780341785525,32.5,71376.97,74.9,0.10393,0.00021,4.88922]
[1780341792950,32.5,71375.63,74.9,0.10364,0.0002,4.87933]
[1780341794197,32.5,71375.59,74.9,0.10364,0.0002,4.87901]
[1780341799130,32.5,71373.66,74.9,0.10324,0.0002,4.86521]
[1780341799136,32.5,71373.66,74.9,0.10324,0.0002,4.86521]
[1780341800169,32.5,71374.98,74.9,0.1035,0.0002,4.8745]
[1780341804838,32.5,71375.15,74.9,0.10353,0.0002,4.8755]
[1780341805479,32.5,71375.15,74.9,0.10353,0.0002,4.8755]
[1780341805903,32.5,71375.53,74.9,0.10361,0.0002,4.87813]
[1780341806916,32.5,71385.19,74.9,0.1056,0.00021,4.94634]
[1780341807923,32.5,71390.52,74.9,0.1067,0.00021,4.98406]
[1780341812330,32.49,71390.82,74.9,0.10675,0.00021,4.98559]
[1780341812525,32.49,71390.87,74.9,0.1066,0.00021,4.9773]
[1780341813326,32.49,71390.87,74.9,0.1066,0.00021,4.9773]
[1780341813371,32.49,71390.87,74.9,0.1066,0.00021,4.9773]
[1780341813449,32.49,71390.87,74.9,0.1066,0.00021,4.9773]
[1780341814573,32.49,71390.66,74.9,0.10656,0.00021,4.97593]
[1780341816705,32.5,71384.82,74.9,0.10535,0.00021,4.93477]
[1780341817783,32.5,71385.1,74.9,0.10542,0.00021,4.93713]
[1780341823032,32.49,71383.48,74.9,0.10506,0.00021,4.92488]
[1780341828067,32.49,71385.02,74.9,0.10536,0.00021,4.9352]
[1780341833102,32.49,71382.97,74.9,0.10492,0.00021,4.92001]
[1780341838137,32.49,71382.38,74.9,0.10478,0.00021,4.91527]
[1780341838822,32.49,71382.38,74.9,0.10478,0.00021,4.91527]
[1780341839622,32.49,71382.38,74.9,0.10478,0.00021,4.91527]
[1780341839645,32.49,71382.38,74.9,0.10478,0.00021,4.91527]
[1780341839686,32.49,71382.38,74.9,0.10478,0.00021,4.91527]
[1780341840632,32.49,71382.13,74.9,0.10472,0.00021,4.91328]
[1780341840640,32.49,71382.13,74.9,0.10472,0.00021,4.91328]
[1780341842075,32.49,71376.38,74.9,0.10354,0.0002,4.87255]
[1780341842839,32.48,71376.16,74.9,0.10349,0.0002,4.87096]
[1780341844938,32.48,71376.14,74.9,0.10349,0.0002,4.87073]
[1780341846029,32.48,71376.32,74.9,0.10352,0.0002,4.87196]
[1780341851230,32.48,71376.27,74.9,0.10351,0.0002,4.87138]
[1780341854962,32.48,71376.85,74.9,0.10362,0.0002,4.87536]
[1780341856297,32.48,71378.02,74.9,0.10386,0.00021,4.88358]
[1780341862307,32.48,71378.57,74.9,0.10396,0.00021,4.88707]
[1780341864959,32.48,71379.89,74.9,0.10423,0.00021,4.89629]
[1780341866103,32.48,71379.84,74.9,0.10422,0.00021,4.89587]
[1780341871370,32.48,71381.01,74.9,0.10429,0.00021,4.89532]
[1780341872517,32.48,71381.01,74.9,0.10429,0.00021,4.89532]
[1780341878418,32.48,71378.37,74.9,0.10374,0.00021,4.87631]
[1780341884461,32.48,71375.85,74.9,0.10322,0.0002,4.85833]
[1780341885020,32.48,71375.85,74.9,0.10322,0.0002,4.85833]
[1780341886074,32.48,71376.35,74.9,0.10332,0.0002,4.86186]
[1780341891509,32.48,71376.78,74.9,0.10341,0.0002,4.86484]
[1780341895023,32.48,71376.57,74.9,0.10336,0.0002,4.86333]
[1780341896062,32.48,71376.5,74.9,0.10335,0.0002,4.86283]
[1780341896415,32.48,71376.5,74.9,0.10335,0.0002,4.86283]
[1780341897547,32.48,71376.15,74.9,0.10328,0.0002,4.86035]
[1780341900676,32.48,71375.83,74.9,0.10321,0.0002,4.85808]
[1780341900807,32.48,71375.83,74.9,0.10321,0.0002,4.85808]
[1780341901200,32.48,71375.92,74.9,0.10323,0.0002,4.85871]
[1780341901719,32.48,71375.92,74.9,0.10323,0.0002,4.85871]
[1780341901786,32.48,71381.76,74.9,0.10443,0.00021,4.89998]
[1780341903129,32.48,71381.71,74.9,0.10442,0.00021,4.89956]
[1780341903131,32.48,71381.71,74.9,0.10442,0.00021,4.89956]
[1780341903828,32.48,71381.71,74.9,0.10442,0.00021,4.89956]
[1780341903598,32.48,71386.7,74.9,0.10545,0.00021,4.93486]
[1780341904301,32.48,71386.7,74.9,0.10545,0.00021,4.93486]
[1780341904304,32.48,71386.7,74.9,0.10545,0.00021,4.93486]
[1780341905352,32.48,71388.68,74.9,0.10585,0.00021,4.94881]
[1780341907246,32.47,71386.8,74.9,0.10546,0.00021,4.93522]
[1780341907301,32.47,71386.8,74.9,0.10546,0.00021,4.93522]
[1780341907820,32.47,71386.8,74.9,0.10546,0.00021,4.93522]
[1780341909702,32.47,71383.76,74.9,0.10482,0.00021,4.91345]
[1780341909746,32.47,71383.76,74.9,0.10482,0.00021,4.91345]
[1780341910065,32.47,71383.31,74.9,0.10473,0.00021,4.91019]
[1780341910153,32.47,71383.31,74.9,0.10473,0.00021,4.91019]
[1780341910379,32.47,71383.31,74.9,0.10473,0.00021,4.91019]
[1780341910647,32.47,71369.61,74.9,0.10192,0.0002,4.81343]
[1780341911630,32.47,71369.61,74.9,0.10192,0.0002,4.81343]
[1780341911835,32.47,71369.61,74.9,0.10192,0.0002,4.81343]
[1780341913899,32.47,71366.37,74.9,0.10127,0.0002,4.79084]
[1780341915759,32.47,71369.15,74.9,0.10184,0.0002,4.81055]
[1780341920610,32.47,71374.44,74.9,0.10292,0.0002,4.84799]
[1780341924287,32.47,71375.32,74.9,0.1031,0.0002,4.85421]
[1780341924600,32.47,71375.32,74.9,0.1031,0.0002,4.85421]
[1780341926045,32.47,71377.1,74.9,0.10346,0.0002,4.86676]
[1780341931796,32.47,71377.36,74.9,0.10336,0.0002,4.86003]
[1780341936927,32.47,71377.72,74.9,0.10343,0.0002,4.86245]
[1780341942126,32.47,71381.73,74.9,0.10425,0.00021,4.89056]
[1780341944837,32.47,71382.64,74.9,0.10443,0.00021,4.89687]
[1780341945066,32.47,71382.91,74.9,0.10448,0.00021,4.8987]
[1780341946149,32.47,71383.51,74.9,0.10461,0.00021,4.90287]
[1780341951935,32.47,71385.01,74.9,0.1049,0.00021,4.91294]
[1780341955064,32.47,71385.25,74.9,0.10494,0.00021,4.91444]
[1780341956080,32.47,71385.72,74.9,0.10504,0.00021,4.91767]
[1780341963012,32.46,71385.99,74.9,0.10507,0.00021,4.9188]
[1780341968051,32.46,71385.01,74.9,0.10485,0.00021,4.91136]
[1780341973088,32.46,71385.24,74.9,0.10489,0.00021,4.91253]
[1780341977888,32.46,71385.28,74.9,0.10489,0.00021,4.91253]
[1780341983166,32.46,71382.55,74.9,0.10431,0.00021,4.89267]
[1780341985130,32.46,71383.51,74.9,0.1045,0.00021,4.89941]
[1780341986193,32.46,71383.53,74.9,0.1045,0.00021,4.89933]
[1780341992220,32.45,71383.53,74.9,0.10434,0.00021,4.89048]
[1780341995168,32.45,71383.42,74.9,0.10431,0.00021,4.88957]
[1780341996194,32.45,71383.35,74.9,0.10429,0.00021,4.88901]
[1780342000493,32.45,71384.12,74.9,0.10444,0.00021,4.89421]
[1780342001282,32.45,71384.66,74.9,0.10455,0.00021,4.89796]
[1780342001319,32.45,71384.66,74.9,0.10455,0.00021,4.89796]
[1780342001384,32.45,71392.41,74.9,0.10616,0.00021,4.95291]
[1780342002485,32.45,71392.41,74.9,0.10616,0.00021,4.95291]
[1780342008335,32.45,71395.63,74.9,0.1068,0.00021,4.97457]
[1780342012520,32.45,71396.54,74.9,0.10698,0.00021,4.98068]
[1780342012570,32.45,71396.54,74.9,0.10698,0.00021,4.98068]
[1780342013657,32.44,71400.3,74.9,0.10776,0.00021,5.00714]
[1780342013697,32.44,71406.47,74.9,0.10906,0.00021,5.05105]
[1780342014259,32.44,71406.47,74.9,0.10906,0.00021,5.05105]
[1780342014446,32.44,71406.47,74.9,0.10906,0.00021,5.05105]
[1780342017508,32.44,71403.8,74.9,0.10847,0.00021,5.03108]
[1780342017886,32.44,71403.8,74.9,0.10847,0.00021,5.03108]
[1780342019048,32.44,71406.52,74.9,0.10903,0.00021,5.05002]
[1780342021077,32.44,71408.97,74.9,0.10955,0.00021,5.06728]
[1780342022503,32.43,71410.37,74.9,0.10983,0.00021,5.07671]
[1780342022659,32.43,71410.37,74.9,0.10983,0.00021,5.07671]
[1780342022791,32.43,71410.37,74.9,0.10983,0.00021,5.07671]
[1780342023097,32.43,71411.67,74.9,0.1101,0.00021,5.08573]
[1780342023157,32.43,71411.67,74.9,0.1101,0.00021,5.08573]
[1780342023912,32.43,71421.12,74.9,0.11213,0.00022,5.15344]
[1780342024194,32.43,71421.12,74.9,0.11213,0.00022,5.15344]
[1780342024412,32.43,71421.12,74.9,0.11213,0.00022,5.15344]
[1780342024816,32.43,71421.12,74.9,0.11213,0.00022,5.15344]
[1780342024917,32.43,71429.33,74.9,0.11391,0.00022,5.2124]
[1780342025411,32.43,71429.33,74.9,0.11391,0.00022,5.2124]
[1780342025904,32.43,71429.33,74.9,0.11391,0.00022,5.2124]
[1780342025966,32.43,71429.33,74.9,0.11391,0.00022,5.2124]
[1780342025970,32.43,71431.89,74.9,0.11448,0.00022,5.23111]
[1780342026139,32.43,71431.89,74.9,0.11448,0.00022,5.23111]
[1780342026710,32.43,71431.89,74.9,0.11448,0.00022,5.23111]
[1780342026956,32.43,71431.89,74.9,0.11448,0.00022,5.23111]
[1780342027058,32.43,71424.61,74.9,0.11288,0.00022,5.17839]
[1780342027966,32.43,71424.61,74.9,0.11288,0.00022,5.17839]
[1780342028062,32.43,71419.79,74.9,0.11183,0.00022,5.14349]
[1780342029763,32.43,71420.18,74.9,0.11191,0.00022,5.14631]
[1780342030385,32.43,71420.37,74.9,0.11195,0.00022,5.14757]
[1780342030520,32.43,71420.37,74.9,0.11195,0.00022,5.14757]
[1780342031453,32.43,71420.85,74.9,0.11205,0.00022,5.15093]
[1780342031511,32.43,71421.8,74.9,0.11226,0.00022,5.15767]
[1780342033356,32.43,71421.83,74.9,0.11227,0.00022,5.15812]
[1780342033728,32.43,71421.83,74.9,0.11227,0.00022,5.15812]
[1780342033757,32.43,71422.53,74.9,0.11243,0.00022,5.16341]
[1780342039567,32.43,71425.64,74.9,0.11308,0.00022,5.18501]
[1780342041231,32.43,71426.13,74.9,0.11318,0.00022,5.1884]
[1780342042803,32.42,71424.97,74.9,0.11293,0.00022,5.17985]
[1780342043852,32.42,71424.85,74.9,0.11289,0.00022,5.17883]
[1780342045241,32.42,71424.71,74.9,0.11285,0.00022,5.17753]
[1780342049489,32.42,71424.14,74.9,0.11271,0.00022,5.17285]
[1780342050562,32.42,71424.04,74.9,0.11269,0.00022,5.17199]
[1780342050794,32.42,71424.04,74.9,0.11269,0.00022,5.17199]
[1780342050853,32.42,71423.16,74.9,0.11249,0.00022,5.1655]
[1780342051269,32.42,71423.16,74.9,0.11249,0.00022,5.1655]
[1780342051277,32.42,71423.16,74.9,0.11249,0.00022,5.1655]
[1780342052092,32.42,71423.16,74.9,0.11249,0.00022,5.1655]
[1780342051651,32.42,71423.25,74.9,0.11235,0.00022,5.15754]
[1780342052672,32.42,71423.25,74.9,0.11235,0.00022,5.15754]
[1780342052751,32.42,71423.25,74.9,0.11235,0.00022,5.15754]
[1780342052773,32.42,71423.39,74.9,0.11237,0.00022,5.15811]
[1780342056827,32.42,71424.33,74.9,0.11256,0.00022,5.16454]
[1780342057035,32.41,71424.8,74.9,0.11265,0.00022,5.16738]
[1780342057523,32.41,71424.8,74.9,0.11265,0.00022,5.16738]
[1780342058712,32.41,71424.65,74.9,0.11262,0.00022,5.16629]
[1780342064742,32.4,71425.21,74.9,0.11265,0.00022,5.1673]
[1780342065190,32.4,71425.21,74.9,0.11265,0.00022,5.1673]
[1780342066761,32.4,71424.81,74.9,0.11255,0.00022,5.16397]
[1780342071795,32.39,71427.32,74.9,0.11303,0.00022,5.17995]
[1780342072808,32.39,71430.74,74.9,0.11377,0.00022,5.20428]
[1780342072901,32.39,71433.4,74.9,0.11434,0.00022,5.22309]
[1780342076924,32.38,71426.4,74.9,0.11278,0.00022,5.1716]
[1780342079204,32.38,71423.21,74.9,0.11207,0.00022,5.14819]
[1780342080942,32.38,71418.99,74.9,0.11115,0.00022,5.11772]
[1780342082432,32.38,71415.68,74.9,0.11043,0.00022,5.09379]
[1780342083524,32.38,71414.47,74.9,0.11017,0.00022,5.08507]
[1780342084489,32.38,71411.17,74.9,0.10946,0.00021,5.06133]
[1780342085316,32.38,71410.56,74.9,0.10933,0.00021,5.05698]
[1780342085328,32.38,71410.56,74.9,0.10933,0.00021,5.05698]
[1780342085480,32.38,71410.56,74.9,0.10933,0.00021,5.05698]
[1780342085890,32.38,71406.89,74.9,0.10855,0.00021,5.03068]
[1780342087905,32.38,71411.81,74.9,0.10959,0.00021,5.06548]
[1780342089029,32.38,71411.81,74.9,0.10959,0.00021,5.06548]
[1780342090612,32.38,71411.36,74.9,0.10948,0.00021,5.06173]
[1780342091772,32.37,71411.44,74.9,0.10948,0.00021,5.06202]
[1780342095201,32.37,71413.37,74.9,0.10986,0.00021,5.07476]
[1780342096285,32.37,71412.27,74.9,0.10962,0.00021,5.06655]
[1780342100784,32.36,71413.08,74.9,0.10976,0.00021,5.07124]
[1780342100922,32.36,71413.08,74.9,0.10976,0.00021,5.07124]
[1780342100996,32.36,71419.84,74.9,0.11121,0.00022,5.11967]
[1780342102203,32.36,71421.35,74.9,0.11154,0.00022,5.13059]
[1780342102570,32.36,71421.35,74.9,0.11154,0.00022,5.13059]
[1780342104992,32.36,71421.49,74.9,0.11156,0.00022,5.1315]
[1780342106028,32.36,71421.02,74.9,0.11146,0.00022,5.12805]
[1780342110789,32.36,71418.07,74.9,0.11082,0.00022,5.10658]
[1780342111071,32.36,71418.56,74.9,0.11076,0.00022,5.10123]
[1780342112799,32.36,71418.23,74.9,0.11067,0.00022,5.09852]
[1780342113086,32.36,71418.34,74.9,0.1107,0.00022,5.0993]
[1780342118121,32.36,71418.56,74.9,0.11074,0.00022,5.10081]
[1780342120838,32.36,71418.07,74.9,0.11064,0.00022,5.09726]
[1780342121141,32.36,71418.09,74.9,0.11063,0.00022,5.09708]
[1780342121591,32.36,71418.09,74.9,0.11063,0.00022,5.09708]
[1780342122850,32.36,71418.05,74.9,0.11061,0.00022,5.09647]
[1780342123156,32.36,71417.68,74.9,0.11053,0.00022,5.09379]
[1780342123309,32.36,71417.68,74.9,0.11053,0.00022,5.09379]
[1780342124863,32.36,71417.68,74.9,0.11053,0.00022,5.09379]
[1780342125170,32.35,71419.69,74.9,0.11096,0.00022,5.10796]
[1780342130681,32.35,71419.85,74.9,0.11096,0.00022,5.10811]
[1780342131875,32.35,71420.07,74.9,0.11099,0.00022,5.10902]
[1780342132807,32.35,71424.46,74.9,0.11193,0.00022,5.1404]
[1780342132819,32.34,71428.08,74.9,0.11271,0.00022,5.16622]
[1780342135321,32.34,71430.74,74.9,0.11329,0.00022,5.18527]
[1780342136658,32.34,71430.91,74.9,0.11332,0.00022,5.18637]
[1780342137346,32.34,71431.22,74.9,0.11339,0.00022,5.18849]
[1780342138346,32.34,71430.95,74.9,0.11332,0.00022,5.18639]
[1780342138733,32.34,71430.95,74.9,0.11332,0.00022,5.18639]
[1780342138762,32.34,71430.83,74.9,0.11329,0.00022,5.18539]
[1780342140742,32.34,71430.01,74.9,0.1131,0.00022,5.17899]
[1780342140844,32.34,71429.96,74.9,0.11307,0.00022,5.17819]
[1780342143026,32.34,71430.0,74.9,0.11308,0.00022,5.17835]
[1780342144087,32.34,71431.26,74.9,0.11335,0.00022,5.18736]
[1780342146306,32.33,71429.65,74.9,0.11299,0.00022,5.17527]
[1780342147364,32.33,71431.66,74.9,0.11342,0.00022,5.18972]
[1780342147421,32.33,71436.14,74.9,0.11441,0.00022,5.22211]
[1780342151887,32.33,71439.59,74.9,0.11515,0.00022,5.24655]
[1780342152666,32.33,71439.77,74.9,0.11519,0.00022,5.24763]
[1780342152699,32.33,71439.77,74.9,0.11519,0.00022,5.24763]
[1780342152714,32.33,71439.77,74.9,0.11519,0.00022,5.24763]
[1780342152724,32.33,71439.77,74.9,0.11519,0.00022,5.24763]
[1780342152900,32.33,71439.77,74.9,0.11519,0.00022,5.24763]
[1780342152980,32.33,71439.77,74.9,0.11519,0.00022,5.24763]
[1780342153009,32.33,71439.77,74.9,0.11519,0.00022,5.24763]
[1780342153483,32.33,71439.3,74.9,0.11507,0.00022,5.24397]
[1780342155339,32.32,71445.17,74.9,0.11636,0.00022,5.28598]
[1780342156422,32.32,71445.55,74.9,0.11645,0.00022,5.28876]
[1780342156477,32.32,71445.07,74.9,0.11633,0.00022,5.28496]
[1780342157561,32.32,71445.07,74.9,0.11633,0.00022,5.28496]
[1780342157646,32.32,71445.07,74.9,0.11633,0.00022,5.28496]
[1780342159721,32.32,71445.18,74.9,0.11636,0.00022,5.2859]
[1780342159902,32.32,71445.18,74.9,0.11636,0.00022,5.2859]
[1780342159961,32.32,71445.18,74.9,0.11636,0.00022,5.2859]
[1780342160171,32.32,71445.18,74.9,0.11636,0.00022,5.2859]
[1780342160213,32.32,71445.18,74.9,0.11636,0.00022,5.2859]
[1780342160210,32.32,71445.23,74.9,0.11636,0.00022,5.28605]
[1780342160811,32.32,71445.23,74.9,0.11636,0.00022,5.28605]
[1780342160878,32.32,71445.23,74.9,0.11636,0.00022,5.28605]
[1780342160906,32.32,71445.23,74.9,0.11636,0.00022,5.28605]
[1780342161229,32.32,71446.69,74.9,0.11669,0.00022,5.29677]
[1780342161702,32.32,71446.69,74.9,0.11669,0.00022,5.29677]
[1780342161770,32.32,71446.69,74.9,0.11669,0.00022,5.29677]
[1780342163298,32.32,71449.46,74.9,0.11732,0.00023,5.31705]
[1780342165270,32.32,71450.01,74.9,0.11744,0.00023,5.3211]
[1780342165455,32.32,71449.5,74.9,0.11733,0.00023,5.31741]
[1780342166461,32.32,71449.5,74.9,0.11733,0.00023,5.31741]
[1780342166828,32.32,71449.5,74.9,0.11733,0.00023,5.31741]
[1780342167017,32.32,71449.44,74.9,0.1173,0.00023,5.31666]
[1780342168901,32.32,71451.61,74.9,0.1178,0.00023,5.33257]
[1780342169408,32.32,71453.0,74.9,0.11811,0.00023,5.34276]
[1780342170938,32.32,71454.11,74.9,0.11836,0.00023,5.35088]
[1780342171778,32.32,71461.79,74.9,0.11996,0.00023,5.39859]
[1780342174487,32.32,71463.34,74.9,0.12031,0.00023,5.40981]
[1780342174899,32.32,71463.34,74.9,0.12031,0.00023,5.40981]
[1780342175069,32.32,71463.34,74.9,0.12031,0.00023,5.40981]
[1780342175118,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342175380,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342175460,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342175489,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342175520,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342175561,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342175994,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342176078,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342176144,32.32,71470.76,74.9,0.12202,0.00023,5.46434]
[1780342176190,32.32,71495.74,74.9,0.12791,0.00024,5.64938]
[1780342176396,32.32,71495.74,74.9,0.12791,0.00024,5.64938]
[1780342176485,32.32,71495.74,74.9,0.12791,0.00024,5.64938]
[1780342177099,32.32,71495.74,74.9,0.12791,0.00024,5.64938]
[1780342177189,32.32,71506.75,74.9,0.13056,0.00024,5.73121]
[1780342177504,32.32,71506.75,74.9,0.13056,0.00024,5.73121]
[1780342177523,32.32,71506.75,74.9,0.13056,0.00024,5.73121]
[1780342177795,32.32,71506.75,74.9,0.13056,0.00024,5.73121]
[1780342178147,32.32,71518.3,74.9,0.13338,0.00025,5.81723]
[1780342178452,32.32,71518.3,74.9,0.13338,0.00025,5.81723]
[1780342179240,32.32,71522.84,74.9,0.13451,0.00025,5.8514]
[1780342179568,32.32,71522.84,74.9,0.13451,0.00025,5.8514]
[1780342180217,32.32,71518.15,74.9,0.13335,0.00025,5.81645]
[1780342182456,32.32,71514.13,74.9,0.13236,0.00025,5.78631]
[1780342182955,32.32,71514.13,74.9,0.13236,0.00025,5.78631]
[1780342183022,32.32,71514.13,74.9,0.13236,0.00025,5.78631]
[1780342183367,32.32,71514.48,74.9,0.13245,0.00025,5.7889]
[1780342183434,32.32,71514.48,74.9,0.13245,0.00025,5.7889]
[1780342184088,32.32,71517.76,74.9,0.13326,0.00025,5.81365]
[1780342184444,32.32,71517.76,74.9,0.13326,0.00025,5.81365]
[1780342185253,32.32,71517.76,74.9,0.13326,0.00025,5.81365]
[1780342185340,32.32,71518.53,74.9,0.13347,0.00025,5.81979]
[1780342185759,32.32,71518.53,74.9,0.13347,0.00025,5.81979]
[1780342189678,32.33,71522.47,74.9,0.13445,0.00025,5.84971]
[1780342190247,32.33,71522.47,74.9,0.13445,0.00025,5.84971]
[1780342190852,32.33,71522.24,74.9,0.1344,0.00025,5.84814]
[1780342191012,32.33,71521.58,74.9,0.13424,0.00025,5.84334]
[1780342193314,32.33,71520.8,74.9,0.13404,0.00025,5.8373]
[1780342195493,32.33,71514.57,74.9,0.1325,0.00025,5.79053]
[1780342196783,32.33,71512.83,74.9,0.13207,0.00024,5.7775]
[1780342197001,32.33,71512.83,74.9,0.13207,0.00024,5.7775]
[1780342197033,32.33,71518.99,74.9,0.13359,0.00025,5.82352]
[1780342197350,32.33,71518.99,74.9,0.13359,0.00025,5.82352]
[1780342197353,32.33,71518.99,74.9,0.13359,0.00025,5.82352]
[1780342198101,32.33,71518.99,74.9,0.13359,0.00025,5.82352]
[1780342198158,32.33,71534.17,74.9,0.13737,0.00025,5.93728]
[1780342199689,32.33,71535.15,74.9,0.13762,0.00025,5.94481]
[1780342199765,32.33,71535.15,74.9,0.13762,0.00025,5.94481]
[1780342199969,32.33,71535.15,74.9,0.13762,0.00025,5.94484]
[1780342203239,32.33,71534.8,74.9,0.13756,0.00025,5.9428]
[1780342203269,32.33,71534.8,74.9,0.13756,0.00025,5.9428]
[1780342208449,32.34,71532.42,74.9,0.13701,0.00025,5.92652]
[1780342208471,32.34,71532.42,74.9,0.13701,0.00025,5.92652]
[1780342208891,32.34,71526.8,74.9,0.13562,0.00025,5.8847]
[1780342211967,32.34,71525.32,74.9,0.13525,0.00025,5.8738]
[1780342214758,32.34,71523.83,74.9,0.13489,0.00025,5.86294]
[1780342215081,32.34,71523.19,74.9,0.13474,0.00025,5.85827]
[1780342216875,32.34,71523.64,74.9,0.13485,0.00025,5.8615]
[1780342216947,32.34,71522.16,74.9,0.13447,0.00025,5.85027]
[1780342219457,32.34,71521.7,74.9,0.13437,0.00025,5.84709]
[1780342219968,32.34,71526.11,74.9,0.13547,0.00025,5.88024]
[1780342220848,32.34,71526.11,74.9,0.13547,0.00025,5.88024]
[1780342220975,32.34,71528.96,74.9,0.13619,0.00025,5.90196]
[1780342224846,32.34,71530.56,74.9,0.1366,0.00025,5.91419]
[1780342225318,32.34,71530.56,74.9,0.1366,0.00025,5.91419]
[1780342225007,32.34,71535.26,74.9,0.13778,0.00025,5.94951]
[1780342226016,32.34,71546.9,74.9,0.14074,0.00026,6.03724]
[1780342229037,32.35,71552.86,74.9,0.14229,0.00026,6.08249]
[1780342229836,32.35,71552.86,74.9,0.14229,0.00026,6.08249]
[1780342230845,32.35,71553.41,74.9,0.14243,0.00026,6.0867]
[1780342232749,32.35,71554.75,74.9,0.14262,0.00026,6.08818]
[1780342235095,32.35,71557.86,74.9,0.14343,0.00026,6.11173]
[1780342235757,32.35,71557.44,74.9,0.14332,0.00026,6.10861]
[1780342235941,32.35,71557.44,74.9,0.14332,0.00026,6.10861]
[1780342238102,32.35,71550.75,74.9,0.1416,0.00026,6.05836]
[1780342243066,32.35,71550.72,74.9,0.14161,0.00026,6.05859]
[1780342248173,32.35,71546.13,74.9,0.14046,0.00026,6.02478]
[1780342250593,32.36,71548.25,74.9,0.14101,0.00026,6.04103]
[1780342251194,32.36,71554.72,74.9,0.14268,0.00026,6.08985]
[1780342252201,32.36,71559.64,74.9,0.14395,0.00026,6.12697]
[1780342257254,32.36,71562.69,74.9,0.14475,0.00026,6.15002]
[1780342260913,32.36,71563.73,74.9,0.14501,0.00026,6.15776]
[1780342263857,32.36,71564.04,74.9,0.14509,0.00026,6.16002]
[1780342265517,32.36,71563.8,74.9,0.14503,0.00026,6.15816]
[1780342265644,32.36,71563.8,74.9,0.14503,0.00026,6.15816]
[1780342265687,32.36,71563.8,74.9,0.14503,0.00026,6.15816]
[1780342265695,32.36,71563.8,74.9,0.14503,0.00026,6.15816]
[1780342265709,32.36,71563.8,74.9,0.14503,0.00026,6.15816]
[1780342265834,32.36,71563.8,74.9,0.14503,0.00026,6.15816]
[1780342266301,32.36,71569.69,74.9,0.14657,0.00026,6.20257]
[1780342266754,32.36,71569.69,74.9,0.14657,0.00026,6.20257]
[1780342267626,32.36,71573.01,74.9,0.14746,0.00026,6.22803]
[1780342267702,32.36,71573.01,74.9,0.14746,0.00026,6.22803]
[1780342267848,32.36,71573.01,74.9,0.14746,0.00026,6.22803]
[1780342267982,32.36,71573.01,74.9,0.14746,0.00026,6.22803]
[1780342268127,32.36,71573.01,74.9,0.14746,0.00026,6.22803]
[1780342268315,32.36,71568.99,74.9,0.14641,0.00026,6.19807]
[1780342268697,32.36,71568.99,74.9,0.14641,0.00026,6.19807]
[1780342269322,32.36,71566.63,74.9,0.1458,0.00026,6.18039]
[1780342269757,32.36,71566.63,74.9,0.1458,0.00026,6.18039]
[1780342270329,32.36,71566.34,74.9,0.14572,0.00026,6.17813]
[1780342270799,32.36,71566.34,74.9,0.14572,0.00026,6.17813]
[1780342271336,32.36,71566.52,74.9,0.14577,0.00026,6.17967]
[1780342273484,32.36,71565.78,74.9,0.14558,0.00026,6.174]
[1780342273814,32.36,71565.78,74.9,0.14558,0.00026,6.174]
[1780342274356,32.36,71565.24,74.9,0.14543,0.00026,6.16989]
[1780342274512,32.36,71565.24,74.9,0.14543,0.00026,6.16989]
[1780342274817,32.36,71565.24,74.9,0.14543,0.00026,6.16989]
[1780342276720,32.36,71565.37,74.9,0.14548,0.00026,6.17131]
[1780342276821,32.36,71565.37,74.9,0.14549,0.00026,6.17153]
[1780342278915,32.36,71565.45,74.9,0.14551,0.00026,6.17214]
[1780342278955,32.36,71565.45,74.9,0.14551,0.00026,6.17214]
[1780342279029,32.37,71565.25,74.9,0.14549,0.00026,6.17154]
[1780342280760,32.37,71562.95,74.9,0.14489,0.00026,6.15421]
[1780342281291,32.37,71558.47,74.9,0.14374,0.00026,6.12082]
[1780342282746,32.37,71558.47,74.9,0.14374,0.00026,6.12082]
[1780342284329,32.37,71559.23,74.9,0.14394,0.00026,6.12661]
[1780342284352,32.37,71559.23,74.9,0.14394,0.00026,6.12661]
[1780342284469,32.37,71560.85,74.9,0.14437,0.00026,6.13905]
[1780342285271,32.37,71560.85,74.9,0.14437,0.00026,6.13905]
[1780342286753,32.37,71553.48,74.9,0.14247,0.00026,6.08377]
[1780342288455,32.37,71546.86,74.9,0.14078,0.00026,6.03422]
[1780342294385,32.37,71550.33,74.9,0.14153,0.00026,6.05212]
[1780342303496,32.38,71553.07,74.9,0.14227,0.00026,6.07384]
[1780342309034,32.38,71553.24,74.9,0.14233,0.00026,6.07552]
[1780342310574,32.38,71548.3,74.9,0.14106,0.00026,6.03856]
[1780342310825,32.38,71548.3,74.9,0.14106,0.00026,6.03856]
[1780342311617,32.38,71543.32,74.9,0.1398,0.00025,6.00142]
[1780342316679,32.39,71540.9,74.9,0.13922,0.00025,5.98425]
[1780342317948,32.39,71530.35,74.9,0.13657,0.00025,5.90538]
[1780342321711,32.4,71524.46,74.9,0.13515,0.00025,5.86269]
[1780342327157,32.4,71524.71,74.9,0.13526,0.00025,5.86606]
[1780342332787,32.41,71526.71,74.9,0.13584,0.00025,5.88354]
[1780342337826,32.42,71525.75,74.9,0.13566,0.00025,5.87808]
[1780342339538,32.42,71525.86,74.9,0.1357,0.00025,5.87924]
[1780342342733,32.43,71525.29,74.9,0.13559,0.00025,5.87599]
[1780342342950,32.43,71524.31,74.9,0.13536,0.00025,5.86901]
[1780342344728,32.43,71522.77,74.9,0.13498,0.00025,5.8576]
[1780342344814,32.43,71522.77,74.9,0.13498,0.00025,5.8576]
[1780342345331,32.43,71522.77,74.9,0.13498,0.00025,5.8576]
[1780342345340,32.43,71522.77,74.9,0.13498,0.00025,5.8576]
[1780342345428,32.43,71517.68,74.9,0.13372,0.00025,5.81972]
[1780342345805,32.43,71517.68,74.9,0.13372,0.00025,5.81972]
[1780342345878,32.43,71520.59,74.9,0.13445,0.00025,5.84157]
[1780342347095,32.43,71520.59,74.9,0.13445,0.00025,5.84157]
[1780342350774,32.44,71523.45,74.9,0.13521,0.00025,5.86438]
[1780342350913,32.44,71523.6,74.9,0.13526,0.00025,5.86586]
[1780342352751,32.44,71523.31,74.9,0.13502,0.00025,5.85506]
[1780342353262,32.44,71523.31,74.9,0.13502,0.00025,5.85506]
[1780342353321,32.44,71523.46,74.9,0.13507,0.00025,5.85628]
[1780342358755,32.45,71523.29,74.9,0.13509,0.00025,5.85686]
[1780342358970,32.45,71522.96,74.9,0.13502,0.00025,5.85477]
[1780342360736,32.45,71522.88,74.9,0.135,0.00025,5.85429]
[1780342360985,32.45,71522.49,74.9,0.13491,0.00025,5.85149]
[1780342362745,32.45,71522.88,74.9,0.13502,0.00025,5.85478]
[1780342362999,32.45,71524.31,74.9,0.13538,0.00025,5.86583]
[1780342367316,32.46,71525.52,74.9,0.13569,0.00025,5.87513]
[1780342367418,32.46,71525.6,74.9,0.13572,0.00025,5.87581]
[1780342368035,32.46,71532.34,74.9,0.13741,0.00025,5.92652]
[1780342369042,32.46,71538.15,74.9,0.13889,0.00025,5.97025]
[1780342372648,32.46,71538.75,74.9,0.13906,0.00025,5.97538]
[1780342373070,32.46,71543.59,74.9,0.1403,0.00025,6.01184]
[1780342374424,32.46,71549.32,74.9,0.14177,0.00026,6.05495]
[1780342374551,32.46,71549.32,74.9,0.14177,0.00026,6.05495]
[1780342375417,32.46,71549.32,74.9,0.14177,0.00026,6.05495]
[1780342375473,32.46,71557.64,74.9,0.14391,0.00026,6.11749]
[1780342376232,32.46,71557.64,74.9,0.14391,0.00026,6.11749]
[1780342376344,32.46,71564.63,74.9,0.14573,0.00026,6.17003]
[1780342376759,32.46,71564.63,74.9,0.14573,0.00026,6.17003]
[1780342376956,32.46,71564.63,74.9,0.14573,0.00026,6.17003]
[1780342377307,32.46,71564.02,74.9,0.14558,0.00026,6.16562]
[1780342379002,32.47,71567.16,74.9,0.14641,0.00026,6.18964]
[1780342381134,32.47,71575.22,74.9,0.14857,0.00026,6.25136]
[1780342385423,32.48,71575.6,74.9,0.1487,0.00026,6.25509]
[1780342393219,32.49,71570.42,74.9,0.14743,0.00026,6.21886]
[1780342395460,32.49,71569.95,74.9,0.14732,0.00026,6.21568]
[1780342395496,32.49,71569.95,74.9,0.14732,0.00026,6.21568]
[1780342396536,32.49,71570.12,74.9,0.14739,0.00026,6.21767]
[1780342399569,32.5,71564.91,74.9,0.14607,0.00026,6.17964]
[1780342402875,32.5,71566.53,74.9,0.14653,0.00026,6.19301]
[1780342403289,32.51,71567.13,74.9,0.1467,0.00026,6.19791]
[1780342406793,32.51,71567.52,74.9,0.14682,0.00026,6.20128]
[1780342407317,32.51,71567.51,74.9,0.14683,0.00026,6.20135]
[1780342408818,32.51,71565.6,74.9,0.14634,0.00026,6.18738]
[1780342409331,32.51,71565.81,74.9,0.14641,0.00026,6.18936]
[1780342409771,32.51,71565.81,75.0,0.14641,0.00026,6.18936]
[1780342411345,32.51,71574.86,75.0,0.14863,0.00026,6.24885]
[1780342414822,32.51,71575.98,75.0,0.14894,0.00026,6.25747]
[1780342415373,32.52,71575.94,75.0,0.14893,0.00026,6.25723]
[1780342416781,32.52,71575.89,75.1,0.14893,0.00026,6.25716]
[1780342417386,32.52,71575.98,75.1,0.14896,0.00026,6.25813]
[1780342418749,32.52,71575.62,75.1,0.14887,0.00026,6.25549]
[1780342419443,32.52,71575.0,75.1,0.14871,0.00026,6.2509]
[1780342420852,32.52,71575.41,75.1,0.14883,0.00026,6.25429]
[1780342420920,32.52,71575.41,75.1,0.14884,0.00026,6.2546]
[1780342424753,32.52,71575.6,75.1,0.14889,0.00026,6.25624]
[1780342425442,32.52,71575.27,75.1,0.14881,0.00026,6.25382]
[1780342428871,32.53,71577.97,75.1,0.14955,0.00027,6.27497]
[1780342430358,32.53,71581.4,75.1,0.15048,0.00027,6.30102]
[1780342435480,32.53,71581.95,75.1,0.15066,0.00027,6.3063]
[1780342438743,32.54,71581.79,75.1,0.15065,0.00027,6.30579]
[1780342439145,32.54,71581.79,75.1,0.15065,0.00027,6.30579]
[1780342441166,32.54,71582.72,75.1,0.15091,0.00027,6.31324]
[1780342447113,32.55,71579.3,75.1,0.15006,0.00027,6.28912]
[1780342447473,32.55,71579.3,75.1,0.15006,0.00027,6.28912]
[1780342448155,32.55,71577.6,75.1,0.14961,0.00027,6.2766]
[1780342449096,32.55,71577.27,75.1,0.14954,0.00027,6.27439]
[1780342449188,32.55,71577.65,75.1,0.14965,0.00027,6.27752]
[1780342452797,32.55,71579.35,75.1,0.1501,0.00027,6.29037]
[1780342452844,32.55,71579.87,75.1,0.15024,0.00027,6.29429]
[1780342459683,32.56,71577.81,75.1,0.14975,0.00027,6.28038]
[1780342460835,32.56,71577.81,75.1,0.14975,0.00027,6.28038]
[1780342460841,32.56,71580.34,75.1,0.15044,0.00027,6.29991]
[1780342464081,32.56,71584.9,75.1,0.15166,0.00027,6.33414]
[1780342464750,32.56,71584.9,75.1,0.15166,0.00027,6.33414]
[1780342464865,32.56,71585.22,75.1,0.15174,0.00027,6.3365]
[1780342466737,32.56,71584.8,75.1,0.15163,0.00027,6.33353]
[1780342466838,32.56,71583.67,75.1,0.15134,0.00027,6.32523]
[1780342468799,32.56,71583.42,75.1,0.15127,0.00027,6.32332]
[1780342468900,32.56,71583.35,75.1,0.15125,0.00027,6.32277]
[1780342474577,32.57,71583.35,75.1,0.15111,0.00027,6.31457]
[1780342474842,32.57,71583.35,75.1,0.15111,0.00027,6.31457]
[1780342475555,32.57,71581.43,75.1,0.15062,0.00027,6.30076]
[1780342476257,32.57,71581.43,75.1,0.15062,0.00027,6.30076]
[1780342476308,32.57,71581.43,75.1,0.15062,0.00027,6.30076]
[1780342476541,32.57,71574.58,75.1,0.1488,0.00026,6.24934]
[1780342477482,32.57,71563.64,75.1,0.14592,0.00026,6.16713]
[1780342478313,32.57,71563.64,75.1,0.14592,0.00026,6.16713]
[1780342480797,32.57,71564.02,75.1,0.14602,0.00026,6.16985]
[1780342484754,32.57,71561.49,75.1,0.14537,0.00026,6.15129]
[1780342485473,32.57,71561.49,75.1,0.14537,0.00026,6.15129]
[1780342486845,32.57,71561.19,75.1,0.1453,0.00026,6.14918]
[1780342488872,32.57,71561.11,75.1,0.14528,0.00026,6.14873]
[1780342488880,32.57,71561.11,75.1,0.14528,0.00026,6.14873]
[1780342490770,32.57,71561.98,75.1,0.14551,0.00026,6.1554]
[1780342494813,32.57,71561.75,75.1,0.14547,0.00026,6.15413]
[1780342496168,32.57,71562.14,75.1,0.14558,0.00026,6.15722]
[1780342501977,32.57,71563.57,75.1,0.14594,0.00026,6.16765]
[1780342502745,32.57,71563.57,75.1,0.14594,0.00026,6.16765]
[1780342504746,32.57,71564.6,75.1,0.14621,0.00026,6.17545]
[1780342506786,32.57,71565.13,75.1,0.14635,0.00026,6.17949]
[1780342509810,32.57,71565.84,75.1,0.14655,0.00026,6.18501]
[1780342510013,32.57,71565.84,75.1,0.14655,0.00026,6.18501]
[1780342510786,32.57,71561.87,75.1,0.14551,0.00026,6.15539]
[1780342511002,32.57,71561.87,75.1,0.14551,0.00026,6.15539]
[1780342511131,32.57,71561.87,75.1,0.14551,0.00026,6.15539]
[1780342511214,32.57,71545.67,75.1,0.14134,0.00026,6.03414]
[1780342511785,32.57,71545.67,75.1,0.14134,0.00026,6.03414]
[1780342512075,32.57,71545.67,75.1,0.14134,0.00026,6.03414]
[1780342512878,32.57,71544.07,75.1,0.14093,0.00025,6.02231]
[1780342513804,32.58,71544.76,75.1,0.14111,0.00026,6.02761]
[1780342514949,32.58,71544.78,75.1,0.14112,0.00026,6.0279]
[1780342517030,32.58,71544.28,75.1,0.14101,0.00025,6.02444]
[1780342517908,32.58,71545.98,75.1,0.14144,0.00026,6.03728]
[1780342522538,32.58,71547.98,75.1,0.14197,0.00026,6.05265]
[1780342529184,32.58,71546.73,75.1,0.14168,0.00026,6.04407]
[1780342533214,32.59,71540.24,75.1,0.13988,0.00025,5.98732]
[1780342538497,32.59,71537.67,75.1,0.13926,0.00025,5.96895]
[1780342544119,32.6,71537.47,75.1,0.13925,0.00025,5.96867]
[1780342544367,32.6,71537.47,75.1,0.13925,0.00025,5.96867]
[1780342545180,32.6,71537.92,75.1,0.13937,0.00025,5.97223]
[1780342545413,32.6,71537.92,75.1,0.13937,0.00025,5.97223]
[1780342545530,32.6,71537.92,75.1,0.13937,0.00025,5.97223]
[1780342546893,32.6,71542.53,75.1,0.14055,0.00025,6.00698]
[1780342546931,32.6,71542.53,75.1,0.14055,0.00025,6.00698]
[1780342552347,32.6,71543.85,75.1,0.14091,0.00025,6.01762]
[1780342557382,32.6,71543.93,75.1,0.14095,0.00025,6.01887]
[1780342562417,32.61,71541.48,75.1,0.14036,0.00025,6.00133]
[1780342564431,32.61,71536.89,75.1,0.1392,0.00025,5.96741]
[1780342567452,32.61,71532.03,75.1,0.138,0.00025,5.93187]
[1780342568025,32.61,71532.03,75.1,0.138,0.00025,5.93187]
[1780342568092,32.61,71532.03,75.1,0.138,0.00025,5.93187]
[1780342568459,32.61,71526.38,75.1,0.1366,0.00025,5.89007]
[1780342568855,32.61,71526.38,75.1,0.1366,0.00025,5.89007]
[1780342569332,32.61,71526.38,75.1,0.1366,0.00025,5.89007]
[1780342574503,32.61,71528.32,75.1,0.13709,0.00025,5.90469]
[1780342576175,32.61,71528.44,75.1,0.13712,0.00025,5.90559]
[1780342576180,32.61,71528.44,75.1,0.13712,0.00025,5.90559]
[1780342576214,32.61,71528.44,75.1,0.13712,0.00025,5.90559]
[1780342576519,32.61,71533.29,75.1,0.13833,0.00025,5.94169]
[1780342578554,32.62,71537.46,75.1,0.13939,0.00025,5.97299]
[1780342584573,32.62,71535.95,75.1,0.13906,0.00025,5.96314]
[1780342591623,32.63,71535.55,75.1,0.13885,0.00025,5.95284]
[1780342596658,32.63,71533.62,75.1,0.1384,0.00025,5.93961]
[1780342601694,32.64,71532.67,75.1,0.1382,0.00025,5.93377]
[1780342603155,32.64,71533.95,75.1,0.13853,0.00025,5.94354]
[1780342603164,32.64,71533.95,75.1,0.13853,0.00025,5.94354]
[1780342603709,32.64,71539.07,75.1,0.13983,0.00025,5.98191]
[1780342604457,32.64,71539.07,75.1,0.13983,0.00025,5.98191]
[1780342605574,32.64,71549.25,75.1,0.14245,0.00026,6.05843]
[1780342606470,32.65,71556.14,75.1,0.14423,0.00026,6.11015]
[1780342611774,32.65,71555.94,75.1,0.14422,0.00026,6.10974]
[1780342613589,32.65,71555.94,75.1,0.14422,0.00026,6.10974]
[1780342615802,32.65,71550.63,75.1,0.14287,0.00026,6.07053]
[1780342620837,32.65,71546.92,75.1,0.14193,0.00026,6.04316]
[1780342622851,32.66,71541.01,75.1,0.14043,0.00025,5.99926]
[1780342626642,32.66,71540.53,75.1,0.14032,0.00025,5.99606]
[1780342626832,32.66,71540.47,75.1,0.14031,0.00025,5.99576]
[1780342627020,32.66,71540.47,75.1,0.14031,0.00025,5.99576]
[1780342628050,32.66,71539.1,75.1,0.13996,0.00025,5.9857]
[1780342630907,32.66,71531.57,75.1,0.13809,0.00025,5.9304]
[1780342635942,32.67,71532.49,75.1,0.13836,0.00025,5.93836]
[1780342640977,32.67,71531.7,75.1,0.1382,0.00025,5.93358]
[1780342646012,32.68,71532.69,75.1,0.13848,0.00025,5.94201]
[1780342651252,32.68,71530.57,75.1,0.13798,0.00025,5.92707]
[1780342651421,32.68,71530.57,75.1,0.13798,0.00025,5.92707]
[1780342651612,32.68,71530.57,75.1,0.13798,0.00025,5.92707]
[1780342651712,32.68,71528.94,75.1,0.13742,0.00025,5.90641]
[1780342652408,32.68,71528.94,75.1,0.13742,0.00025,5.90641]
[1780342652610,32.68,71528.94,75.1,0.13742,0.00025,5.90641]
[1780342652711,32.68,71522.44,75.1,0.13579,0.00025,5.85813]
[1780342652859,32.68,71522.44,75.1,0.13579,0.00025,5.85813]
[1780342653061,32.68,71516.6,75.1,0.13435,0.00025,5.81489]
[1780342654717,32.68,71516.6,75.1,0.13435,0.00025,5.81489]
[1780342654735,32.68,71517.93,75.1,0.13467,0.00025,5.82458]
[1780342656082,32.68,71513.16,75.1,0.13351,0.00025,5.78946]
[1780342656891,32.68,71513.16,75.1,0.13351,0.00025,5.78946]
[1780342657089,32.68,71513.5,75.1,0.13359,0.00025,5.7921]
[1780342662124,32.68,71513.14,75.1,0.13348,0.00025,5.78877]
[1780342662909,32.68,71513.14,75.1,0.13348,0.00025,5.78877]
[1780342664743,32.68,71513.14,75.1,0.13348,0.00025,5.78865]
[1780342665505,32.68,71511.5,75.1,0.13307,0.00024,5.77639]
[1780342665582,32.68,71511.5,75.1,0.13307,0.00024,5.77639]
[1780342665665,32.68,71511.5,75.1,0.13307,0.00024,5.77639]
[1780342666739,32.68,71502.89,75.1,0.13098,0.00024,5.71284]
[1780342667413,32.68,71497.86,75.1,0.12976,0.00024,5.67573]
[1780342670166,32.68,71494.31,75.1,0.12891,0.00024,5.64966]
[1780342670525,32.68,71494.31,75.1,0.12891,0.00024,5.64966]
[1780342672199,32.68,71489.14,75.1,0.12768,0.00024,5.61179]
[1780342673384,32.68,71488.94,75.1,0.12764,0.00024,5.61045]
[1780342673405,32.68,71488.94,75.1,0.12764,0.00024,5.61045]
[1780342673485,32.68,71486.36,75.1,0.12703,0.00024,5.59163]
[1780342674363,32.68,71486.36,75.1,0.12703,0.00024,5.59163]
[1780342674773,32.68,71486.36,75.1,0.12703,0.00024,5.59163]
[1780342675426,32.68,71484.23,75.1,0.12652,0.00024,5.57584]
[1780342676670,32.68,71481.23,75.1,0.12581,0.00024,5.5537]
[1780342676797,32.68,71478.92,75.1,0.12526,0.00023,5.53667]
[1780342678611,32.68,71475.56,75.1,0.12447,0.00023,5.51199]
[1780342678902,32.68,71474.67,75.1,0.12426,0.00023,5.50543]
[1780342679167,32.68,71474.67,75.1,0.12426,0.00023,5.50543]
[1780342679244,32.68,71479.47,75.1,0.12539,0.00024,5.54054]
[1780342680396,32.68,71485.84,75.1,0.12689,0.00024,5.58718]
[1780342680836,32.68,71485.84,75.1,0.12689,0.00024,5.58718]
[1780342682985,32.68,71489.15,75.1,0.12766,0.00024,5.61118]
[1780342683021,32.68,71489.15,75.1,0.12766,0.00024,5.61118]
[1780342683549,32.68,71495.63,75.1,0.12921,0.00024,5.65867]
[1780342684281,32.68,71500.8,75.1,0.13045,0.00024,5.69684]
[1780342688309,32.68,71495.59,75.1,0.1292,0.00024,5.65852]
[1780342691106,32.68,71498.14,75.1,0.12982,0.00024,5.67743]
[1780342691112,32.68,71498.14,75.1,0.12982,0.00024,5.67743]
[1780342691412,32.68,71498.14,75.1,0.12982,0.00024,5.67743]
[1780342691424,32.68,71498.83,75.1,0.12999,0.00024,5.68255]
[1780342692470,32.68,71498.83,75.1,0.12999,0.00024,5.68255]
[1780342692872,32.68,71498.93,75.1,0.13,0.00024,5.68302]
[1780342692953,32.68,71498.93,75.1,0.13,0.00024,5.68302]
[1780342693756,32.67,71505.63,75.1,0.13161,0.00024,5.7322]
[1780342694351,32.67,71510.48,75.1,0.1328,0.00024,5.76801]
[1780342699386,32.67,71507.71,75.1,0.13211,0.00024,5.74715]
[1780342702333,32.67,71504.78,75.1,0.13139,0.00024,5.72541]
[1780342707528,32.67,71502.97,75.1,0.13095,0.00024,5.71207]
[1780342713489,32.67,71501.96,75.1,0.13055,0.00024,5.69592]
[1780342715821,32.67,71506.3,75.1,0.1316,0.00024,5.72802]
[1780342721545,32.67,71505.98,75.1,0.13152,0.00024,5.72552]
[1780342726827,32.67,71507.64,75.1,0.13192,0.00024,5.73767]
[1780342727761,32.67,71507.48,75.1,0.13188,0.00024,5.73646]
[1780342730358,32.67,71506.57,75.1,0.13165,0.00024,5.72963]
[1780342735643,32.67,71505.89,75.1,0.13149,0.00024,5.7246]
[1780342737657,32.67,71500.77,75.1,0.13025,0.00024,5.68683]
[1780342742693,32.67,71507.06,75.1,0.13178,0.00024,5.73339]
[1780342744706,32.67,71511.54,75.1,0.13287,0.00024,5.76645]
[1780342749741,32.67,71506.92,75.1,0.13174,0.00024,5.73207]
[1780342754776,32.67,71506.37,75.1,0.1316,0.00024,5.72794]
[1780342756017,32.67,71506.45,75.1,0.13162,0.00024,5.72853]
[1780342757901,32.67,71505.8,75.1,0.13146,0.00024,5.72371]
[1780342762694,32.67,71507.94,75.1,0.13198,0.00024,5.73951]
[1780342763050,32.67,71510.74,75.1,0.13266,0.00024,5.76018]
[1780342763120,32.67,71510.74,75.1,0.13266,0.00024,5.76018]
[1780342763208,32.67,71510.74,75.1,0.13266,0.00024,5.76018]
[1780342763734,32.67,71510.74,75.1,0.13266,0.00024,5.76018]
[1780342763887,32.67,71527.9,75.1,0.1369,0.00025,5.88735]
[1780342767461,32.67,71530.33,75.1,0.13751,0.00025,5.90538]
[1780342768924,32.67,71531.16,75.1,0.13772,0.00025,5.91155]
[1780342769486,32.67,71531.16,75.1,0.13772,0.00025,5.91155]
[1780342769671,32.67,71531.16,75.1,0.13772,0.00025,5.91155]
[1780342774468,32.67,71535.44,75.1,0.13863,0.00025,5.93441]
[1780342774518,32.67,71535.44,75.1,0.13863,0.00025,5.93441]
[1780342774619,32.67,71529.12,75.1,0.13704,0.00025,5.88747]
[1780342775898,32.67,71524.07,75.1,0.13578,0.00025,5.85006]
[1780342775936,32.67,71524.07,75.1,0.13578,0.00025,5.85006]
[1780342776014,32.67,71524.07,75.1,0.13578,0.00025,5.85006]
[1780342776634,32.67,71524.07,75.1,0.13578,0.00025,5.85006]
[1780342777483,32.67,71523.09,75.1,0.13554,0.00025,5.84287]
[1780342778128,32.67,71520.79,75.1,0.13498,0.00025,5.82592]
[1780342779071,32.67,71523.15,75.1,0.13556,0.00025,5.84342]
[1780342779159,32.67,71528.1,75.1,0.1368,0.00025,5.88023]
[1780342779997,32.67,71528.1,75.1,0.1368,0.00025,5.88023]
[1780342783216,32.67,71529.29,75.1,0.1371,0.00025,5.88914]
[1780342784532,32.67,71532.25,75.1,0.13784,0.00025,5.9111]
[1780342784634,32.67,71537.45,75.1,0.13915,0.00025,5.94969]
[1780342785609,32.67,71537.45,75.1,0.13915,0.00025,5.94969]
[1780342785617,32.67,71537.45,75.1,0.13915,0.00025,5.94969]
[1780342785811,32.67,71537.45,75.1,0.13915,0.00025,5.94969]
[1780342785842,32.67,71540.43,75.1,0.1399,0.00025,5.97176]
[1780342787010,32.67,71547.09,75.1,0.1416,0.00026,6.02147]
[1780342791624,32.67,71553.59,75.1,0.14327,0.00026,6.07016]
[1780342797796,32.67,71553.91,75.1,0.14336,0.00026,6.07253]
[1780342802414,32.67,71550.08,75.1,0.14237,0.00026,6.04402]
[1780342803108,32.67,71549.24,75.1,0.14216,0.00026,6.03782]
[1780342805871,32.67,71555.52,75.1,0.14378,0.00026,6.08471]
[1780342809842,32.67,71553.58,75.1,0.14327,0.00026,6.07018]
[1780342809899,32.67,71553.58,75.1,0.14327,0.00026,6.07018]
[1780342809870,32.67,71552.32,75.1,0.14295,0.00026,6.06076]
[1780342810134,32.67,71552.32,75.1,0.14295,0.00026,6.06076]
[1780342810284,32.67,71552.32,75.1,0.14295,0.00026,6.06076]
[1780342810404,32.67,71552.32,75.1,0.14295,0.00026,6.06076]
[1780342810454,32.67,71552.32,75.1,0.14295,0.00026,6.06076]
[1780342810912,32.67,71552.32,75.1,0.14295,0.00026,6.06076]
[1780342810936,32.67,71552.32,75.1,0.14295,0.00026,6.06076]
[1780342810878,32.67,71541.63,75.1,0.14021,0.00025,5.98087]
[1780342811041,32.67,71541.63,75.1,0.14021,0.00025,5.98087]
[1780342811729,32.67,71522.84,75.1,0.13548,0.00025,5.84112]
[1780342812291,32.67,71516.15,75.1,0.13383,0.00025,5.79161]
[1780342813028,32.67,71516.15,75.1,0.13383,0.00025,5.79161]
[1780342815928,32.67,71514.57,75.1,0.13345,0.00025,5.78019]
[1780342816696,32.67,71514.11,75.1,0.13334,0.00025,5.77678]
[1780342816727,32.67,71514.11,75.1,0.13334,0.00025,5.77678]
[1780342816750,32.67,71514.11,75.1,0.13334,0.00025,5.77678]
[1780342816798,32.67,71506.42,75.1,0.13146,0.00024,5.71997]
[1780342817926,32.67,71500.43,75.1,0.13001,0.00024,5.67574]
[1780342819238,32.67,71495.65,75.1,0.12886,0.00024,5.64055]
[1780342822133,32.67,71493.65,75.1,0.12839,0.00024,5.62596]
[1780342827294,32.68,71489.82,75.1,0.1275,0.00024,5.59864]
[1780342830529,32.68,71484.68,75.1,0.12629,0.00024,5.56133]
[1780342835761,32.68,71482.74,75.1,0.1257,0.00024,5.53924]
[1780342836331,32.68,71482.75,75.1,0.12571,0.00024,5.53953]
[1780342836722,32.68,71482.75,75.1,0.12571,0.00024,5.53953]
[1780342836828,32.68,71482.75,75.1,0.12571,0.00024,5.53953]
[1780342837601,32.68,71481.09,75.1,0.12533,0.00024,5.52759]
[1780342837699,32.68,71474.09,75.1,0.12369,0.00023,5.47661]
[1780342838371,32.69,71466.11,75.1,0.12185,0.00023,5.41868]
[1780342839187,32.69,71466.11,75.1,0.12185,0.00023,5.41868]
[1780342839192,32.69,71466.11,75.1,0.12185,0.00023,5.41868]
[1780342839617,32.69,71465.04,75.1,0.12162,0.00023,5.41128]
[1780342840037,32.69,71465.04,75.1,0.12162,0.00023,5.41128]
[1780342840411,32.69,71465.04,75.1,0.12162,0.00023,5.41128]
[1780342840602,32.69,71462.12,75.1,0.12094,0.00023,5.38982]
[1780342842927,32.69,71455.28,75.1,0.11937,0.00023,5.33981]
[1780342844903,32.69,71454.48,75.1,0.11918,0.00023,5.3339]
[1780342850455,32.68,71454.35,75.1,0.11913,0.00023,5.33235]
[1780342851195,32.68,71454.35,75.1,0.11913,0.00023,5.33235]
[1780342851879,32.68,71454.35,75.1,0.11913,0.00023,5.33235]
[1780342853478,32.68,71459.65,75.1,0.12033,0.00023,5.37052]
[1780342858155,32.68,71459.75,75.1,0.12033,0.00023,5.37061]
[1780342859704,32.68,71460.23,75.1,0.12044,0.00023,5.37395]
[1780342860527,32.68,71467.98,75.1,0.12221,0.00023,5.43008]
[1780342862214,32.68,71470.26,75.1,0.12273,0.00023,5.44648]
[1780342865605,32.67,71471.21,75.1,0.12293,0.00023,5.45263]
[1780342871914,32.66,71471.91,75.1,0.12304,0.00023,5.45612]
[1780342877646,32.66,71468.95,75.1,0.1223,0.00023,5.43276]
[1780342882681,32.65,71473.89,75.1,0.12341,0.00023,5.46767]
[1780342887716,32.65,71472.6,75.1,0.12306,0.00023,5.45692]
[1780342892752,32.64,71470.94,75.1,0.12248,0.00023,5.43485]
[1780342894766,32.64,71475.36,75.1,0.12349,0.00023,5.4667]
[1780342898794,32.63,71470.86,75.1,0.12241,0.00023,5.43274]
[1780342899280,32.63,71470.86,75.1,0.12241,0.00023,5.43274]
[1780342899952,32.63,71470.86,75.1,0.12241,0.00023,5.43274]
[1780342899974,32.63,71463.96,75.1,0.12081,0.00023,5.38217]
[1780342900775,32.63,71463.96,75.1,0.12081,0.00023,5.38217]
[1780342905843,32.63,71461.64,75.1,0.12025,0.00023,5.36457]
[1780342909264,32.63,71461.7,75.1,0.12025,0.00023,5.36462]
[1780342910865,32.63,71459.27,75.1,0.11969,0.00023,5.3468]
[1780342915203,32.63,71453.02,75.1,0.11826,0.00023,5.30111]
[1780342917497,32.63,71461.56,75.1,0.1202,0.00023,5.36307]
[1780342922628,32.62,71463.33,75.1,0.12059,0.00023,5.37532]
[1780342922962,32.62,71467.91,75.1,0.12164,0.00023,5.40858]
[1780342923969,32.62,71474.12,75.1,0.12308,0.00023,5.45377]
[1780342926990,32.62,71469.71,75.1,0.12203,0.00023,5.42078]
[1780342932025,32.61,71465.52,75.1,0.12103,0.00023,5.38917]
[1780342937060,32.61,71461.07,75.1,0.11998,0.00023,5.35607]
[1780342938441,32.61,71462.16,75.1,0.12023,0.00023,5.36389]
[1780342944260,32.61,71463.29,75.1,0.12047,0.00023,5.37147]
[1780342946483,32.61,71462.94,75.1,0.12038,0.00023,5.36864]
[1780342946537,32.61,71462.94,75.1,0.12038,0.00023,5.36864]
[1780342949093,32.6,71458.08,75.1,0.11925,0.00023,5.33279]
[1780342954181,32.6,71459.06,75.1,0.1193,0.00023,5.33085]
[1780342958144,32.6,71456.78,75.1,0.11878,0.00023,5.31404]
[1780342958691,32.6,71456.78,75.1,0.11878,0.00023,5.31404]
[1780342960288,32.6,71457.49,75.1,0.11893,0.00023,5.3191]
[1780342963835,32.6,71457.54,75.1,0.11894,0.00023,5.31924]
[1780342966418,32.6,71457.63,75.1,0.11895,0.00023,5.31973]
[1780342968279,32.6,71466.77,75.1,0.12104,0.00023,5.38611]
[1780342973314,32.6,71466.12,75.1,0.12087,0.00023,5.38065]
[1780342977032,32.59,71461.42,75.1,0.11977,0.00023,5.34581]
[1780342978641,32.59,71460.67,75.1,0.1196,0.00023,5.34035]
[1780342981380,32.59,71463.78,75.1,0.1203,0.00023,5.36273]
[1780342986914,32.59,71465.15,75.1,0.1206,0.00023,5.37211]
[1780342987915,32.59,71465.02,75.1,0.12056,0.00023,5.3709]
[1780342991584,32.59,71465.0,75.1,0.12055,0.00023,5.37049]
[1780342991660,32.59,71465.0,75.1,0.12055,0.00023,5.37049]
[1780342991905,32.59,71465.0,75.1,0.12055,0.00023,5.37049]
[1780342996004,32.58,71469.51,75.1,0.12156,0.00023,5.40255]
[1780343001510,32.58,71470.47,75.1,0.12174,0.00023,5.4083]
[1780343006000,32.58,71470.39,75.1,0.12171,0.00023,5.40735]
[1780343006495,32.57,71470.36,75.1,0.1217,0.00023,5.40677]
[1780343007085,32.57,71470.36,75.1,0.1217,0.00023,5.40677]
[1780343010931,32.57,71471.1,75.1,0.12184,0.00023,5.41147]
[1780343013611,32.57,71465.39,75.1,0.12034,0.00023,5.36042]
[1780343016360,32.57,71465.57,75.1,0.12038,0.00023,5.3615]
[1780343021667,32.56,71465.34,75.1,0.1203,0.00023,5.35913]
[1780343026702,32.56,71465.08,75.1,0.12022,0.00023,5.35668]
[1780343029651,32.56,71465.02,75.1,0.1202,0.00023,5.35601]
[1780343029919,32.56,71465.02,75.1,0.1202,0.00023,5.35601]
[1780343029999,32.56,71464.44,75.1,0.12007,0.00023,5.35167]
[1780343030308,32.56,71464.44,75.1,0.12007,0.00023,5.35167]
[1780343030733,32.56,71455.36,75.1,0.11798,0.00023,5.28511]
[1780343031214,32.56,71455.36,75.1,0.11798,0.00023,5.28511]
[1780343031719,32.56,71455.36,75.1,0.11798,0.00023,5.28511]
[1780343032399,32.56,71454.63,75.1,0.1178,0.00023,5.27944]
[1780343032753,32.56,71454.63,75.1,0.1178,0.00023,5.27944]
[1780343033126,32.56,71454.63,75.1,0.1178,0.00023,5.27944]
[1780343033140,32.56,71454.68,75.1,0.1178,0.00023,5.27946]
[1780343034717,32.55,71455.82,75.1,0.11805,0.00023,5.28744]
[1780343035137,32.55,71455.82,75.1,0.11805,0.00023,5.28744]
[1780343034818,32.55,71456.04,75.1,0.11809,0.00023,5.28872]
[1780343036114,32.55,71450.83,75.1,0.1169,0.00023,5.25051]
[1780343036808,32.55,71450.83,75.1,0.1169,0.00023,5.25051]
[1780343036809,32.55,71450.83,75.1,0.1169,0.00023,5.25051]
[1780343036954,32.55,71450.83,75.1,0.1169,0.00023,5.25051]
[1780343037000,32.55,71457.36,75.1,0.11837,0.00023,5.29765]
[1780343037309,32.55,71457.36,75.1,0.11837,0.00023,5.29765]
[1780343037373,32.55,71457.36,75.1,0.11837,0.00023,5.29765]
[1780343037612,32.55,71457.36,75.1,0.11837,0.00023,5.29765]
[1780343038164,32.55,71471.75,75.1,0.12168,0.00023,5.40261]
[1780343038790,32.55,71477.27,75.1,0.12296,0.00023,5.44285]
[1780343043483,32.54,71477.41,75.1,0.12296,0.00023,5.44296]
[1780343046830,32.54,71478.01,75.1,0.12308,0.00023,5.4469]
[1780343048508,32.54,71483.92,75.1,0.12445,0.00024,5.48955]
[1780343048610,32.54,71483.92,75.1,0.12445,0.00024,5.48955]
[1780343049178,32.54,71483.92,75.1,0.12445,0.00024,5.48955]
[1780343049071,32.54,71484.25,75.1,0.12452,0.00024,5.49168]
[1780343049867,32.54,71484.59,75.1,0.12459,0.00024,5.49388]
[1780343052355,32.53,71485.72,75.1,0.12484,0.00024,5.5016]
[1780343052530,32.53,71485.72,75.1,0.12484,0.00024,5.5016]
[1780343053042,32.53,71490.62,75.1,0.12599,0.00024,5.53735]
[1780343054196,32.53,71490.62,75.1,0.12599,0.00024,5.53735]
[1780343054725,32.53,71494.35,75.1,0.12686,0.00024,5.56449]
[1780343055215,32.53,71502.85,75.1,0.12889,0.00024,5.62687]
[1780343055275,32.53,71502.85,75.1,0.12889,0.00024,5.62687]
[1780343055611,32.53,71502.85,75.1,0.12889,0.00024,5.62687]
[1780343055909,32.53,71512.48,75.1,0.13123,0.00024,5.69798]
[1780343056339,32.53,71512.48,75.1,0.13123,0.00024,5.69798]
[1780343057118,32.53,71512.48,75.1,0.13123,0.00024,5.69798]
[1780343057183,32.53,71512.48,75.1,0.13123,0.00024,5.69798]
[1780343058478,32.53,71514.84,75.1,0.13179,0.00025,5.71488]
[1780343058609,32.53,71514.84,75.1,0.13179,0.00025,5.71488]
[1780343060247,32.52,71510.56,75.1,0.13072,0.00024,5.68252]
[1780343060357,32.52,71510.56,75.1,0.13072,0.00024,5.68252]
[1780343062844,32.52,71511.59,75.1,0.13095,0.00024,5.68959]
[1780343063145,32.52,71511.59,75.1,0.13095,0.00024,5.68959]
[1780343063201,32.52,71511.6,75.1,0.13094,0.00024,5.68938]
[1780343064817,32.52,71511.84,75.1,0.13098,0.00024,5.6906]
[1780343064972,32.51,71510.14,75.1,0.13055,0.00024,5.67744]
[1780343066097,32.51,71510.14,75.1,0.13055,0.00024,5.67744]
[1780343066754,32.51,71509.16,75.1,0.1303,0.00024,5.66991]
[1780343066986,32.51,71506.34,75.1,0.12961,0.00024,5.64876]
[1780343067593,32.51,71506.34,75.1,0.12961,0.00024,5.64876]
[1780343070766,32.51,71504.36,75.1,0.12908,0.00024,5.63263]
[1780343071016,32.5,71504.12,75.1,0.12884,0.00024,5.6216]
[1780343072201,32.5,71504.12,75.1,0.12884,0.00024,5.6216]
[1780343072023,32.5,71499.55,75.1,0.12773,0.00024,5.58761]
[1780343073386,32.5,71499.67,75.1,0.12776,0.00024,5.58835]
[1780343073643,32.5,71499.67,75.1,0.12776,0.00024,5.58835]
[1780343073851,32.5,71499.67,75.1,0.12776,0.00024,5.58835]
[1780343074098,32.5,71499.67,75.1,0.12776,0.00024,5.58835]
[1780343074172,32.5,71511.54,75.1,0.13063,0.00024,5.67608]
[1780343075045,32.5,71520.95,75.1,0.13293,0.00025,5.74569]
[1780343075261,32.5,71520.95,75.1,0.13293,0.00025,5.74569]
[1780343075382,32.5,71520.95,75.1,0.13293,0.00025,5.74569]
[1780343076099,32.5,71520.95,75.1,0.13293,0.00025,5.74569]
[1780343076636,32.5,71522.13,75.1,0.13321,0.00025,5.7541]
[1780343077136,32.5,71522.13,75.1,0.13321,0.00025,5.7541]
[1780343078890,32.49,71522.18,75.1,0.1332,0.00025,5.75373]
[1780343078976,32.49,71522.18,75.1,0.1332,0.00025,5.75373]
[1780343079061,32.49,71522.18,75.1,0.1332,0.00025,5.75373]
[1780343079183,32.49,71522.18,75.1,0.1332,0.00025,5.75373]
[1780343079210,32.49,71522.18,75.1,0.1332,0.00025,5.75373]
[1780343079245,32.49,71522.18,75.1,0.1332,0.00025,5.75373]
[1780343079085,32.49,71531.55,75.1,0.13552,0.00025,5.82314]
[1780343079384,32.49,71531.55,75.1,0.13552,0.00025,5.82314]
[1780343079414,32.49,71531.55,75.1,0.13552,0.00025,5.82314]
[1780343079687,32.49,71531.55,75.1,0.13552,0.00025,5.82314]
[1780343079732,32.49,71531.55,75.1,0.13552,0.00025,5.82314]
[1780343080153,32.49,71548.68,75.1,0.13984,0.00026,5.95063]
[1780343080516,32.49,71548.68,75.1,0.13984,0.00026,5.95063]
[1780343080735,32.49,71548.68,75.1,0.13984,0.00026,5.95063]
[1780343082956,32.49,71549.67,75.1,0.14007,0.00026,5.95736]
[1780343088118,32.48,71550.3,75.1,0.14017,0.00026,5.96036]
[1780343090660,32.48,71550.26,75.1,0.14013,0.00026,5.95902]
[1780343090867,32.48,71550.26,75.1,0.14013,0.00026,5.95902]
[1780343091163,32.47,71559.0,75.1,0.14237,0.00026,6.02418]
[1780343091636,32.47,71559.0,75.1,0.14237,0.00026,6.02418]
[1780343092179,32.47,71559.0,75.1,0.14237,0.00026,6.02418]
[1780343092239,32.47,71569.19,75.1,0.14502,0.00026,6.10049]
[1780343094514,32.47,71568.79,75.1,0.14489,0.00026,6.09693]
[1780343095191,32.47,71566.15,75.1,0.14419,0.00026,6.07683]
[1780343096198,32.47,71560.02,75.1,0.1426,0.00026,6.03083]
[1780343096574,32.47,71560.02,75.1,0.1426,0.00026,6.03083]
[1780343096575,32.47,71560.02,75.1,0.1426,0.00026,6.03083]
[1780343096581,32.47,71560.02,75.1,0.1426,0.00026,6.03083]
[1780343097205,32.47,71555.55,75.1,0.14144,0.00026,5.99738]
[1780343100097,32.47,71557.36,75.1,0.1419,0.00026,6.01065]
[1780343100232,32.47,71552.79,75.1,0.14072,0.00026,5.97624]
[1780343102793,32.46,71549.81,75.1,0.13993,0.00026,5.95323]
[1780343103255,32.46,71550.2,75.1,0.14002,0.00026,5.95582]
[1780343103848,32.46,71550.2,75.1,0.14002,0.00026,5.95582]
[1780343104714,32.46,71548.59,75.1,0.1396,0.00026,5.94368]
[1780343104751,32.46,71548.59,75.1,0.1396,0.00026,5.94368]
[1780343104801,32.46,71548.59,75.1,0.1396,0.00026,5.94368]
[1780343105267,32.46,71536.9,75.1,0.13663,0.00025,5.85618]
[1780343105546,32.46,71536.9,75.1,0.13663,0.00025,5.85618]
[1780343106274,32.46,71531.18,75.1,0.13519,0.00025,5.81327]
[1780343107169,32.46,71531.18,75.1,0.13519,0.00025,5.81327]
[1780343111861,32.46,71529.77,75.1,0.13482,0.00025,5.80219]
[1780343111892,32.46,71529.77,75.1,0.13482,0.00025,5.80219]
[1780343112513,32.46,71528.88,75.1,0.13459,0.00025,5.79531]
[1780343114376,32.46,71522.44,75.1,0.13298,0.00025,5.74724]
[1780343117634,32.46,71517.33,75.1,0.13172,0.00025,5.70911]
[1780343117671,32.46,71517.33,75.1,0.13172,0.00025,5.70911]
[1780343120234,32.46,71512.78,75.1,0.1306,0.00024,5.67536]
[1780343120334,32.46,71511.1,75.1,0.13019,0.00024,5.66289]
[1780343120547,32.46,71511.1,75.1,0.13019,0.00024,5.66289]
[1780343121267,32.46,71511.1,75.1,0.13019,0.00024,5.66289]
[1780343120553,32.46,71511.3,75.1,0.13024,0.00024,5.66444]
[1780343121379,32.46,71510.05,75.1,0.12993,0.00024,5.65492]
[1780343122521,32.46,71510.05,75.1,0.12993,0.00024,5.65492]
[1780343122736,32.46,71510.05,75.1,0.12993,0.00024,5.65492]
[1780343122985,32.46,71510.05,75.1,0.12993,0.00024,5.65492]
[1780343123022,32.46,71508.93,75.1,0.12966,0.00024,5.64677]
[1780343124080,32.46,71508.93,75.1,0.12966,0.00024,5.64677]
[1780343124901,32.46,71508.19,75.1,0.12948,0.00024,5.64107]
[1780343125011,32.46,71508.19,75.1,0.12948,0.00024,5.64107]
[1780343125429,32.45,71506.42,75.1,0.12904,0.00024,5.62775]
[1780343126121,32.45,71506.42,75.1,0.12904,0.00024,5.62775]
[1780343126817,32.45,71505.57,75.1,0.12883,0.00024,5.62127]
[1780343126848,32.45,71504.65,75.1,0.1286,0.00024,5.61428]
[1780343130837,32.45,71504.86,75.1,0.12862,0.00024,5.61495]
[1780343131248,32.45,71504.82,75.1,0.12842,0.00024,5.60498]
[1780343132175,32.45,71504.82,75.1,0.12842,0.00024,5.60498]
[1780343132185,32.45,71504.82,75.1,0.12842,0.00024,5.60498]
[1780343132293,32.45,71504.82,75.1,0.12842,0.00024,5.60498]
[1780343132307,32.44,71504.71,75.1,0.12839,0.00024,5.60401]
[1780343136527,32.44,71499.94,75.1,0.12722,0.00024,5.56829]
[1780343142810,32.44,71499.98,75.1,0.12721,0.00024,5.56803]
[1780343142893,32.44,71500.05,75.1,0.12723,0.00024,5.56836]
[1780343146818,32.44,71500.27,75.1,0.12725,0.00024,5.56924]
[1780343146922,32.43,71499.87,75.1,0.12713,0.00024,5.56554]
[1780343148732,32.43,71500.37,75.1,0.12725,0.00024,5.56924]
[1780343148809,32.43,71502.85,75.1,0.12784,0.00024,5.58742]
[1780343149641,32.43,71502.85,75.1,0.12784,0.00024,5.58742]
[1780343149648,32.43,71502.85,75.1,0.12784,0.00024,5.58742]
[1780343150818,32.43,71498.53,75.1,0.12679,0.00024,5.55505]
[1780343150820,32.43,71495.41,75.1,0.12603,0.00024,5.53163]
[1780343152721,32.43,71494.58,75.1,0.12584,0.00024,5.5255]
[1780343156186,32.43,71494.97,75.1,0.12593,0.00024,5.52829]
[1780343161667,32.43,71494.12,75.1,0.12571,0.00024,5.52176]
[1780343162740,32.43,71494.12,75.1,0.12571,0.00024,5.52176]
[1780343162820,32.43,71495.66,75.1,0.12608,0.00024,5.53311]
[1780343165602,32.42,71494.0,75.1,0.12567,0.00024,5.52023]
[1780343165708,32.42,71494.0,75.1,0.12567,0.00024,5.52023]
[1780343166462,32.42,71493.56,75.1,0.12555,0.00024,5.51668]
[1780343167174,32.42,71478.49,75.1,0.12198,0.00023,5.40536]
[1780343168190,32.42,71478.49,75.1,0.12198,0.00023,5.40536]
[1780343168291,32.42,71470.97,75.1,0.12023,0.00023,5.35004]
[1780343169289,32.42,71470.97,75.1,0.12023,0.00023,5.35004]
[1780343169344,32.42,71468.17,75.1,0.11958,0.00023,5.32946]
[1780343169422,32.42,71468.17,75.1,0.11958,0.00023,5.32946]
[1780343169878,32.42,71468.17,75.1,0.11958,0.00023,5.32946]
[1780343170161,32.42,71468.17,75.1,0.11958,0.00023,5.32946]
[1780343170245,32.42,71462.82,75.1,0.11835,0.00023,5.29031]
[1780343170351,32.42,71462.82,75.1,0.11835,0.00023,5.29031]
[1780343171049,32.42,71468.53,75.1,0.11966,0.00023,5.33207]
[1780343173887,32.42,71469.25,75.1,0.11983,0.00023,5.33725]
[1780343174993,32.42,71474.38,75.1,0.12101,0.00023,5.37474]
[1780343176227,32.42,71474.38,75.1,0.12101,0.00023,5.37474]
[1780343177746,32.42,71479.84,75.1,0.12228,0.00023,5.41459]
[1780343178345,32.42,71479.84,75.1,0.12228,0.00023,5.41459]
[1780343178574,32.42,71480.23,75.1,0.12236,0.00023,5.4173]
[1780343183821,32.41,71482.71,75.1,0.12291,0.00023,5.43446]
[1780343188856,32.41,71482.64,75.1,0.12286,0.00023,5.43295]
[1780343191282,32.41,71478.86,75.1,0.1218,0.00023,5.39601]
[1780343197177,32.4,71481.37,75.1,0.12237,0.00023,5.41374]
[1780343202959,32.4,71485.31,75.1,0.12325,0.00024,5.44152]
[1780343207995,32.39,71486.15,75.1,0.12341,0.00024,5.44658]
[1780343211017,32.39,71480.72,75.1,0.12212,0.00023,5.40593]
[1780343214382,32.39,71479.28,75.1,0.12177,0.00023,5.39502]
[1780343214463,32.39,71479.07,75.1,0.12171,0.00023,5.39333]
[1780343214647,32.39,71479.07,75.1,0.12171,0.00023,5.39333]
[1780343215098,32.39,71479.07,75.1,0.12171,0.00023,5.39333]
[1780343215117,32.39,71479.07,75.1,0.12171,0.00023,5.39333]
[1780343215121,32.39,71479.07,75.1,0.12171,0.00023,5.39333]
[1780343215214,32.39,71479.07,75.1,0.12171,0.00023,5.39333]
[1780343215275,32.39,71479.07,75.1,0.12171,0.00023,5.39333]
[1780343215377,32.39,71468.8,75.1,0.11933,0.00023,5.31783]
[1780343216011,32.39,71468.8,75.1,0.11933,0.00023,5.31783]
[1780343216052,32.39,71456.63,75.1,0.11653,0.00023,5.22853]
[1780343216489,32.39,71456.63,75.1,0.11653,0.00023,5.22853]
[1780343218117,32.39,71456.44,75.1,0.11648,0.00023,5.22689]
[1780343218963,32.38,71456.5,75.1,0.11649,0.00023,5.22707]
[1780343219073,32.38,71458.6,75.1,0.11695,0.00023,5.24212]
[1780343224108,32.38,71463.91,75.1,0.11817,0.00023,5.28116]
[1780343225110,32.38,71463.91,75.1,0.11817,0.00023,5.28116]
[1780343226673,32.38,71463.31,75.1,0.11804,0.00023,5.2768]
[1780343227129,32.38,71463.51,75.1,0.11808,0.00023,5.27828]
[1780343230150,32.38,71455.83,75.1,0.11631,0.00023,5.22127]
[1780343231157,32.38,71450.94,75.1,0.11519,0.00022,5.18542]
[1780343232801,32.38,71450.33,75.1,0.11505,0.00022,5.18078]
[1780343233171,32.38,71451.3,75.1,0.11526,0.00023,5.18764]
[1780343233876,32.38,71451.3,75.1,0.11526,0.00023,5.18764]
[1780343237010,32.37,71452.2,75.1,0.11542,0.00023,5.19262]
[1780343238028,32.37,71448.77,75.1,0.11463,0.00022,5.16716]
[1780343238206,32.37,71442.31,75.1,0.11317,0.00022,5.11981]
[1780343238634,32.37,71442.31,75.1,0.11317,0.00022,5.11981]
[1780343239149,32.37,71442.31,75.1,0.11317,0.00022,5.11981]
[1780343239305,32.36,71441.7,75.1,0.11302,0.00022,5.11497]
[1780343240615,32.36,71441.47,75.1,0.11297,0.00022,5.1132]
[1780343240859,32.36,71441.47,75.1,0.11297,0.00022,5.1132]
[1780343242097,32.36,71441.3,75.1,0.11293,0.00022,5.11186]
[1780343242769,32.36,71443.99,75.1,0.11352,0.00022,5.13125]
[1780343243241,32.36,71449.24,75.1,0.11469,0.00022,5.16923]
[1780343244818,32.36,71451.66,75.1,0.11522,0.00023,5.18634]
[1780343245255,32.36,71451.34,75.1,0.11513,0.00022,5.1835]
[1780343246141,32.36,71451.34,75.1,0.11513,0.00022,5.1835]
[1780343247157,32.36,71451.97,75.1,0.11527,0.00023,5.18788]
[1780343248801,32.36,71450.37,75.1,0.1149,0.00022,5.17583]
[1780343249283,32.35,71450.47,75.1,0.11491,0.00022,5.17637]
[1780343254318,32.34,71450.78,75.1,0.11475,0.00022,5.1675]
[1780343259076,32.34,71453.59,75.1,0.11532,0.00023,5.186]
[1780343264302,32.32,71456.72,75.1,0.11594,0.00023,5.20621]
[1780343264311,32.32,71456.72,75.1,0.11594,0.00023,5.20621]
[1780343266152,32.32,71457.95,75.1,0.11619,0.00023,5.21411]
[1780343266366,32.32,71457.95,75.1,0.11619,0.00023,5.21411]
[1780343266605,32.32,71454.7,75.1,0.11544,0.00023,5.18987]
[1780343266679,32.32,71454.7,75.1,0.11544,0.00023,5.18987]
[1780343266776,32.32,71454.7,75.1,0.11544,0.00023,5.18987]
[1780343267180,32.32,71454.7,75.1,0.11544,0.00023,5.18987]
[1780343267409,32.32,71453.95,75.1,0.11525,0.00023,5.18389]
[1780343268793,32.31,71451.13,75.1,0.11461,0.00022,5.16316]
[1780343269423,32.31,71451.47,75.1,0.11468,0.00022,5.16547]
[1780343272802,32.31,71452.67,75.1,0.11491,0.00023,5.17278]
[1780343273108,32.31,71452.67,75.1,0.11489,0.00023,5.1723]
[1780343274933,32.31,71453.7,75.1,0.11512,0.00023,5.1798]
[1780343280501,32.3,71451.13,75.1,0.1145,0.00022,5.15981]
[1780343282753,32.3,71451.83,75.1,0.11466,0.00022,5.16475]
[1780343282855,32.3,71451.99,75.1,0.11468,0.00022,5.16558]
[1780343284865,32.3,71452.56,75.1,0.11481,0.00023,5.16973]
[1780343284914,32.29,71452.64,75.1,0.1148,0.00023,5.16935]
[1780343286850,32.29,71453.07,75.1,0.1149,0.00023,5.17248]
[1780343286869,32.29,71452.8,75.1,0.11482,0.00023,5.17016]
[1780343288788,32.29,71452.99,75.1,0.11487,0.00023,5.17154]
[1780343288821,32.29,71452.89,75.1,0.11481,0.00023,5.16985]
[1780343294598,32.29,71452.55,75.1,0.11471,0.00023,5.16656]
[1780343296989,32.28,71453.3,75.1,0.11488,0.00023,5.17186]
[1780343297010,32.28,71453.3,75.1,0.11488,0.00023,5.17186]
[1780343297062,32.28,71453.3,75.1,0.11488,0.00023,5.17186]
[1780343297129,32.28,71453.3,75.1,0.11488,0.00023,5.17186]
[1780343297198,32.28,71453.3,75.1,0.11488,0.00023,5.17186]
[1780343298024,32.28,71452.11,75.1,0.1146,0.00022,5.16284]
[1780343298071,32.28,71446.96,75.1,0.11344,0.00022,5.12522]
[1780343299061,32.28,71446.96,75.1,0.11344,0.00022,5.12522]
[1780343299315,32.28,71446.96,75.1,0.11344,0.00022,5.12522]
[1780343300718,32.28,71440.88,75.1,0.11208,0.00022,5.08099]
[1780343304504,32.28,71440.65,75.1,0.11203,0.00022,5.07913]
[1780343304845,32.28,71440.65,75.1,0.11203,0.00022,5.07913]
[1780343305042,32.28,71439.81,75.1,0.11184,0.00022,5.07296]
[1780343306871,32.28,71438.66,75.1,0.11157,0.00022,5.06428]
[1780343306972,32.28,71438.7,75.1,0.11157,0.00022,5.06424]
[1780343308880,32.28,71438.69,75.1,0.11157,0.00022,5.06416]
[1780343308949,32.28,71438.66,75.1,0.11156,0.00022,5.0639]
[1780343314740,32.27,71443.25,75.1,0.11236,0.00022,5.08683]
[1780343318100,32.27,71443.77,75.1,0.11246,0.00022,5.08986]
[1780343318237,32.27,71443.77,75.1,0.11246,0.00022,5.08986]
[1780343318322,32.27,71443.77,75.1,0.11246,0.00022,5.08986]
[1780343318342,32.27,71443.77,75.1,0.11246,0.00022,5.08986]
[1780343318423,32.26,71443.77,75.1,0.11243,0.00022,5.08912]
[1780343318787,32.26,71443.77,75.1,0.11243,0.00022,5.08912]
[1780343318865,32.26,71450.52,75.1,0.11394,0.00022,5.13812]
[1780343320783,32.26,71455.88,75.1,0.11514,0.00023,5.17705]
[1780343322027,32.26,71455.88,75.1,0.11514,0.00023,5.17705]
[1780343322822,32.26,71456.7,75.1,0.11532,0.00023,5.18268]
[1780343325523,32.26,71457.54,75.1,0.11549,0.00023,5.18822]
[1780343325727,32.26,71457.54,75.1,0.11549,0.00023,5.18822]
[1780343325756,32.26,71457.54,75.1,0.11549,0.00023,5.18822]
[1780343326465,32.26,71457.54,75.1,0.11549,0.00023,5.18822]
[1780343326446,32.26,71463.9,75.1,0.11693,0.00023,5.23452]
[1780343327350,32.26,71463.9,75.1,0.11693,0.00023,5.23452]
[1780343329803,32.26,71468.47,75.1,0.11796,0.00023,5.26744]
[1780343330858,32.25,71459.36,75.1,0.11585,0.00023,5.19983]
[1780343335892,32.25,71457.22,75.1,0.11533,0.00023,5.18323]
[1780343339312,32.25,71457.19,75.1,0.11532,0.00023,5.18282]
[1780343343948,32.24,71466.65,75.1,0.11743,0.00023,5.25063]
[1780343348983,32.23,71464.46,75.1,0.11688,0.00023,5.23316]
[1780343352760,32.23,71462.21,75.1,0.11635,0.00023,5.21589]
[1780343353011,32.23,71458.39,75.1,0.11547,0.00023,5.18771]
[1780343355025,32.23,71450.04,75.1,0.11356,0.00022,5.1258]
[1780343356889,32.22,71446.93,75.1,0.11285,0.00022,5.10275]
[1780343357039,32.22,71442.61,75.1,0.11188,0.00022,5.07097]
[1780343357673,32.22,71442.61,75.1,0.11188,0.00022,5.07097]
[1780343358290,32.22,71442.61,75.1,0.11188,0.00022,5.07097]
[1780343358371,32.22,71440.79,75.1,0.11147,0.00022,5.05773]
[1780343358993,32.22,71440.79,75.1,0.11147,0.00022,5.05773]
[1780343359053,32.22,71441.64,75.1,0.11165,0.00022,5.06357]
[1780343359960,32.22,71441.64,75.1,0.11165,0.00022,5.06357]
[1780343362017,32.22,71441.76,75.1,0.11168,0.00022,5.06439]
[1780343367481,32.22,71441.34,75.1,0.11158,0.00022,5.0612]
[1780343368121,32.22,71441.64,75.1,0.11164,0.00022,5.06326]
[1780343370249,32.22,71441.58,75.1,0.11163,0.00022,5.06274]
[1780343376177,32.22,71442.59,75.1,0.11166,0.00022,5.0606]
[1780343379034,32.21,71442.63,75.1,0.11165,0.00022,5.06017]
[1780343379223,32.21,71442.63,75.3,0.11165,0.00022,5.06017]
[1780343380857,32.21,71440.43,75.3,0.11114,0.00022,5.04351]
[1780343381127,32.21,71440.43,75.3,0.11114,0.00022,5.04351]
[1780343381472,32.21,71440.43,75.3,0.11114,0.00022,5.04351]
[1780343381541,32.21,71435.14,75.3,0.10997,0.00022,5.00487]
[1780343382181,32.21,71435.14,75.3,0.10997,0.00022,5.00487]
[1780343383916,32.21,71430.62,75.3,0.10897,0.00022,4.97176]
[1780343384661,32.21,71430.83,75.3,0.109,0.00022,4.97307]
[1780343385065,32.21,71430.83,75.3,0.109,0.00022,4.97307]
[1780343385240,32.2,71436.65,75.3,0.11027,0.00022,5.01491]
[1780343386876,32.2,71438.66,75.3,0.11071,0.00022,5.02919]
[1780343393296,32.2,71435.06,75.3,0.10986,0.00022,5.00132]
[1780343394857,32.19,71434.83,75.3,0.1098,0.00022,4.9994]
[1780343399082,32.19,71435.27,75.3,0.10987,0.00022,5.00159]
[1780343400371,32.19,71433.82,75.3,0.10954,0.00022,4.99086]
[1780343402227,32.19,71437.27,75.3,0.11028,0.00022,5.01532]
[1780343407398,32.18,71437.39,75.3,0.11026,0.00022,5.0146]
[1780343410282,32.18,71437.05,75.3,0.11017,0.00022,5.01161]
[1780343410322,32.18,71437.05,75.3,0.11017,0.00022,5.01161]
[1780343410572,32.18,71429.24,75.3,0.10845,0.00022,4.95491]
[1780343411373,32.18,71429.24,75.3,0.10845,0.00022,4.95491]
[1780343416462,32.17,71430.84,75.3,0.10876,0.00022,4.96518]
[1780343420878,32.17,71434.76,75.3,0.10959,0.00022,4.99264]
[1780343422283,32.17,71435.17,75.3,0.10968,0.00022,4.99537]
[1780343422291,32.17,71435.17,75.3,0.10968,0.00022,4.99537]
[1780343422504,32.17,71441.38,75.3,0.11104,0.00022,5.04012]
[1780343423388,32.17,71441.38,75.3,0.11104,0.00022,5.04012]
[1780343423795,32.17,71445.75,75.3,0.112,0.00022,5.07187]
[1780343423804,32.17,71445.75,75.3,0.112,0.00022,5.07187]
[1780343423964,32.17,71445.75,75.3,0.112,0.00022,5.07187]
[1780343424007,32.17,71445.75,75.3,0.112,0.00022,5.07187]
[1780343424441,32.17,71445.75,75.3,0.112,0.00022,5.07187]
[1780343424595,32.17,71445.75,75.3,0.112,0.00022,5.07187]
[1780343424518,32.17,71434.63,75.3,0.10955,0.00022,4.99118]
[1780343425292,32.17,71434.63,75.3,0.10955,0.00022,4.99118]
[1780343426895,32.16,71437.65,75.3,0.1102,0.00022,5.01254]
[1780343427076,32.16,71437.65,75.3,0.1102,0.00022,5.01254]
[1780343427639,32.16,71438.61,75.3,0.1104,0.00022,5.01923]
[1780343427811,32.16,71438.61,75.3,0.1104,0.00022,5.01923]
[1780343428814,32.16,71441.53,75.3,0.11104,0.00022,5.04013]
[1780343428844,32.16,71441.53,75.3,0.11104,0.00022,5.04013]
[1780343429081,32.16,71441.53,75.3,0.11104,0.00022,5.04013]
[1780343429553,32.16,71441.79,75.3,0.11108,0.00022,5.04171]
[1780343432456,32.16,71438.51,75.3,0.1102,0.00022,5.00932]
[1780343432562,32.16,71438.51,75.3,0.1102,0.00022,5.00932]
[1780343432784,32.16,71442.47,75.3,0.11108,0.00022,5.03808]
[1780343433596,32.16,71442.47,75.3,0.11108,0.00022,5.03808]
[1780343433583,32.16,71444.69,75.3,0.11157,0.00022,5.05422]
[1780343434115,32.16,71444.69,75.3,0.11157,0.00022,5.05422]
[1780343434827,32.16,71444.49,75.3,0.11151,0.00022,5.05244]
[1780343435597,32.16,71442.97,75.3,0.11117,0.00022,5.04108]
[1780343436726,32.16,71443.56,75.3,0.1113,0.00022,5.04537]
[1780343436926,32.16,71443.56,75.3,0.1113,0.00022,5.04537]
[1780343437611,32.16,71443.73,75.3,0.11133,0.00022,5.0463]
[1780343439026,32.16,71443.96,75.3,0.11137,0.00022,5.04766]
[1780343439500,32.16,71443.96,75.3,0.11137,0.00022,5.04766]
[1780343441745,32.15,71445.91,75.3,0.11178,0.00022,5.06119]
[1780343444486,32.15,71448.26,75.3,0.11228,0.00022,5.07761]
[1780343449695,32.14,71448.64,75.3,0.11229,0.00022,5.07783]
[1780343451308,32.14,71448.64,75.3,0.11229,0.00022,5.07783]
[1780343453354,32.14,71448.25,75.3,0.11218,0.00022,5.07431]
[1780343453702,32.13,71450.54,75.3,0.11267,0.00022,5.09028]
[1780343453723,32.13,71452.11,75.3,0.11302,0.00022,5.10173]
[1780343454730,32.13,71458.09,75.3,0.11437,0.00023,5.14534]
[1780343456617,32.13,71458.09,75.3,0.11437,0.00023,5.14534]
[1780343456626,32.13,71458.09,75.3,0.11437,0.00023,5.14534]
[1780343456728,32.13,71458.86,75.3,0.11453,0.00023,5.1507]
[1780343456795,32.13,71458.86,75.3,0.11453,0.00023,5.1507]
[1780343457218,32.13,71458.86,75.3,0.11453,0.00023,5.1507]
[1780343458139,32.13,71463.07,75.3,0.11547,0.00023,5.18104]
[1780343459428,32.13,71466.25,75.3,0.11619,0.00023,5.20415]
[1780343460966,32.13,71466.42,75.3,0.11622,0.00023,5.20518]
[1780343462668,32.13,71466.87,75.3,0.11631,0.00023,5.20783]
[1780343463449,32.12,71473.41,75.3,0.1178,0.00023,5.2557]
[1780343464121,32.12,71473.41,75.3,0.1178,0.00023,5.2557]
[1780343469634,32.12,71478.72,75.3,0.11899,0.00023,5.2936]
[1780343470728,32.12,71477.94,75.3,0.11879,0.00023,5.28717]
[1780343470946,32.12,71477.94,75.3,0.11879,0.00023,5.28717]
[1780343471040,32.11,71475.85,75.3,0.11829,0.00023,5.2711]
[1780343473873,32.11,71470.99,75.3,0.11717,0.00023,5.23543]
[1780343475823,32.11,71471.49,75.3,0.11728,0.00023,5.23918]
[1780343476200,32.11,71471.49,75.3,0.11728,0.00023,5.23918]
[1780343476206,32.11,71471.22,75.3,0.11723,0.00023,5.23739]
[1780343477392,32.11,71471.22,75.3,0.11723,0.00023,5.23739]
[1780343480420,32.11,71472.36,75.3,0.11747,0.00023,5.24503]
[1780343486490,32.11,71471.72,75.3,0.11728,0.00023,5.23899]
[1780343492000,32.1,71472.69,75.3,0.11727,0.00023,5.23536]
[1780343496200,32.09,71472.83,75.3,0.11728,0.00023,5.23565]
[1780343497217,32.09,71472.83,75.3,0.11728,0.00023,5.2354]
[1780343502365,32.09,71473.05,75.3,0.11729,0.00023,5.2358]
[1780343502650,32.09,71473.05,75.3,0.11729,0.00023,5.2358]
[1780343502849,32.09,71473.93,75.3,0.11748,0.00023,5.24203]
[1780343503313,32.09,71473.93,75.3,0.11748,0.00023,5.24203]
[1780343503397,32.09,71484.33,75.3,0.11989,0.00023,5.31857]
[1780343504298,32.09,71484.33,75.3,0.11989,0.00023,5.31857]
[1780343504915,32.08,71486.26,75.3,0.12033,0.00023,5.33249]
[1780343507285,32.08,71485.19,75.3,0.12006,0.00023,5.32382]
[1780343507400,32.08,71485.19,75.3,0.12006,0.00023,5.32382]
[1780343507774,32.08,71486.88,75.3,0.12044,0.00023,5.33597]
[1780343508259,32.08,71486.88,75.3,0.12044,0.00023,5.33597]
[1780343508438,32.08,71486.88,75.3,0.12044,0.00023,5.33597]
[1780343508516,32.08,71496.7,75.3,0.12276,0.00024,5.40847]
[1780343509077,32.08,71496.7,75.3,0.12276,0.00024,5.40847]
[1780343509119,32.08,71499.85,75.3,0.12349,0.00024,5.43142]
[1780343510914,32.07,71503.63,75.3,0.12439,0.00024,5.45941]
[1780343510965,32.07,71503.63,75.3,0.12439,0.00024,5.45941]
[1780343514965,32.07,71502.66,75.3,0.12413,0.00024,5.45136]
[1780343515161,32.07,71498.41,75.3,0.12311,0.00024,5.41953]
[1780343516365,32.07,71498.41,75.3,0.12311,0.00024,5.41953]
[1780343518029,32.07,71497.75,75.3,0.12292,0.00024,5.41365]
[1780343518114,32.07,71497.75,75.3,0.12292,0.00024,5.41365]
[1780343518182,32.06,71497.71,75.3,0.1229,0.00024,5.41287]
[1780343523217,32.06,71495.31,75.3,0.1223,0.00024,5.39441]
[1780343528053,32.06,71493.87,75.3,0.12195,0.00024,5.38335]
[1780343528229,32.06,71493.87,75.3,0.12195,0.00024,5.38335]
[1780343528291,32.06,71493.87,75.3,0.12195,0.00024,5.38335]
[1780343528358,32.06,71490.12,75.3,0.12106,0.00024,5.35542]
[1780343530372,32.06,71489.15,75.3,0.12082,0.00024,5.34783]
[1780343530387,32.06,71489.22,75.3,0.12082,0.00024,5.34796]
[1780343532892,32.06,71488.8,75.3,0.12072,0.00024,5.34477]
[1780343533289,32.06,71488.13,75.3,0.12056,0.00024,5.33977]
[1780343538324,32.05,71489.06,75.3,0.12072,0.00024,5.34484]
[1780343543359,32.04,71490.31,75.3,0.12096,0.00024,5.35221]
[1780343548393,32.03,71490.61,75.3,0.12097,0.00024,5.3525]
[1780343553429,32.02,71490.9,75.3,0.12081,0.00024,5.344]
[1780343558465,32.01,71490.42,75.3,0.12064,0.00024,5.33859]
[1780343563096,32.01,71490.66,75.3,0.12065,0.00024,5.33891]
[1780343563207,32.01,71490.66,75.3,0.12065,0.00024,5.33891]
[1780343563499,32.01,71485.32,75.3,0.11938,0.00023,5.29893]
[1780343565732,32.0,71479.89,75.3,0.11809,0.00023,5.25815]
[1780343566902,32.0,71475.66,75.3,0.11711,0.00023,5.22664]
[1780343572562,32.0,71474.68,75.3,0.11684,0.00023,5.21818]
[1780343577055,31.99,71474.46,75.3,0.11677,0.00023,5.21577]
[1780343577081,31.99,71474.46,75.3,0.11677,0.00023,5.21577]
[1780343578065,31.99,71470.29,75.3,0.1158,0.00023,5.18484]
[1780343578067,31.99,71470.29,75.3,0.1158,0.00023,5.18484]
[1780343578604,31.99,71466.96,75.3,0.11503,0.00023,5.16018]
[1780343578818,31.99,71466.96,75.3,0.11503,0.00023,5.16018]
[1780343580810,31.99,71463.91,75.3,0.11431,0.00023,5.13693]
[1780343586660,31.99,71467.31,75.3,0.11506,0.00023,5.16114]
[1780343586804,31.99,71467.31,75.3,0.11506,0.00023,5.16114]
[1780343587956,31.98,71467.99,75.3,0.1152,0.00023,5.16572]
[1780343588722,31.98,71467.99,75.3,0.1152,0.00023,5.16572]
[1780343590832,31.98,71467.43,75.3,0.11505,0.00023,5.16083]
[1780343592784,31.98,71467.31,75.3,0.115,0.00023,5.15908]
[1780343596763,31.98,71467.81,75.3,0.1151,0.00023,5.16243]
[1780343598831,31.97,71467.82,75.3,0.11507,0.00023,5.16131]
[1780343600821,31.97,71468.22,75.3,0.11515,0.00023,5.16392]
[1780343606800,31.96,71468.21,75.3,0.11506,0.00023,5.16123]
[1780343611835,31.95,71467.72,75.3,0.11472,0.00023,5.14676]
[1780343617495,31.94,71463.4,75.3,0.11369,0.00023,5.11344]
[1780343618529,31.94,71463.56,75.3,0.1137,0.00023,5.11388]
[1780343622744,31.93,71461.97,75.3,0.11331,0.00023,5.10114]
[1780343622792,31.93,71461.97,75.3,0.11331,0.00023,5.10114]
[1780343623577,31.93,71463.94,75.3,0.11373,0.00023,5.11489]
[1780343623687,31.93,71457.62,75.3,0.1123,0.00023,5.06846]
[1780343626847,31.93,71454.17,75.3,0.11153,0.00022,5.04318]
[1780343632982,31.92,71455.57,75.3,0.11179,0.00022,5.0518]
[1780343638017,31.92,71455.49,75.3,0.11173,0.00022,5.04983]
[1780343643052,31.91,71456.21,75.3,0.11185,0.00022,5.05377]
[1780343648088,31.91,71454.25,75.3,0.11137,0.00022,5.0381]
[1780343650960,31.91,71455.44,75.3,0.11162,0.00022,5.04631]
[1780343652008,31.9,71455.92,75.3,0.11172,0.00022,5.04957]
[1780343657151,31.9,71456.36,75.3,0.11177,0.00022,5.0512]
[1780343662186,31.89,71456.25,75.3,0.1117,0.00022,5.04874]
[1780343667220,31.89,71455.21,75.3,0.11142,0.00022,5.03975]
[1780343672257,31.88,71454.14,75.3,0.11098,0.00022,5.02199]
[1780343675262,31.88,71458.35,75.3,0.11191,0.00023,5.05234]
[1780343676317,31.88,71458.57,75.3,0.11195,0.00023,5.05368]
[1780343678417,31.87,71463.4,75.3,0.11302,0.00023,5.08857]
[1780343679247,31.87,71466.6,75.3,0.11374,0.00023,5.11179]
[1780343679313,31.87,71466.6,75.3,0.11374,0.00023,5.11179]
[1780343679591,31.87,71466.6,75.3,0.11374,0.00023,5.11179]
[1780343679636,31.87,71475.28,75.3,0.11573,0.00023,5.17574]
[1780343680433,31.87,71475.28,75.3,0.11573,0.00023,5.17574]
[1780343684685,31.87,71474.7,75.3,0.11557,0.00023,5.17068]
[1780343684786,31.87,71468.14,75.3,0.11406,0.00023,5.12209]
[1780343685158,31.87,71468.14,75.3,0.11406,0.00023,5.12209]
[1780343685702,31.87,71456.66,75.3,0.11146,0.00022,5.03759]
[1780343686524,31.87,71456.66,75.3,0.11146,0.00022,5.03759]
[1780343686597,31.87,71456.66,75.3,0.11146,0.00022,5.03759]
[1780343687686,31.87,71453.62,75.3,0.11077,0.00022,5.01506]
[1780343691279,31.86,71450.31,75.3,0.11001,0.00022,4.99002]
[1780343692310,31.86,71450.34,75.3,0.11001,0.00022,4.99005]
[1780343696601,31.86,71451.64,75.3,0.11027,0.00022,4.99876]
[1780343697683,31.86,71451.25,75.3,0.11018,0.00022,4.99571]
[1780343703474,31.85,71455.04,75.3,0.11098,0.00022,5.02198]
[1780343708511,31.85,71450.15,75.3,0.10985,0.00022,4.98502]
[1780343713546,31.84,71453.09,75.3,0.11048,0.00022,5.00564]
[1780343717574,31.84,71459.42,75.3,0.11187,0.00023,5.0511]
[1780343721457,31.84,71458.51,75.3,0.11164,0.00022,5.04363]
[1780343726637,31.83,71459.33,75.3,0.11178,0.00023,5.04808]
[1780343730838,31.83,71460.31,75.3,0.11197,0.00023,5.05446]
[1780343731672,31.82,71462.45,75.3,0.11229,0.00023,5.06124]
[1780343736707,31.83,71463.23,75.3,0.11247,0.00023,5.06706]
[1780343739180,31.83,71463.23,75.3,0.11247,0.00023,5.06708]
[1780343739728,31.83,71463.29,75.3,0.11248,0.00023,5.06753]
[1780343744763,31.82,71463.2,75.3,0.11241,0.00023,5.06535]
[1780343749798,31.81,71455.96,75.3,0.11074,0.00022,5.01072]
[1780343750739,31.81,71455.96,75.3,0.11074,0.00022,5.01072]
[1780343750805,31.81,71455.06,75.3,0.11053,0.00022,5.0039]
[1780343751300,31.81,71455.06,75.3,0.11053,0.00022,5.0039]
[1780343751904,31.81,71455.06,75.3,0.11053,0.00022,5.0039]
[1780343752513,31.81,71453.53,75.3,0.11019,0.00022,4.99279]
[1780343755923,31.81,71453.67,75.3,0.11023,0.00022,4.99418]
[1780343756847,31.81,71455.08,75.3,0.11055,0.00022,5.00444]
[1780343761882,31.81,71455.56,75.3,0.11062,0.00022,5.00689]
[1780343763184,31.81,71453.98,75.3,0.11026,0.00022,4.99511]
[1780343763503,31.81,71453.98,75.3,0.11026,0.00022,4.99511]
[1780343763896,31.81,71445.66,75.3,0.10841,0.00022,4.9341]
[1780343764244,31.81,71445.66,75.3,0.10841,0.00022,4.9341]
[1780343764640,31.81,71445.66,75.3,0.10841,0.00022,4.9341]
[1780343764642,31.81,71445.66,75.3,0.10841,0.00022,4.9341]
[1780343765078,31.81,71443.89,75.3,0.10801,0.00022,4.92109]
[1780343765254,31.81,71443.89,75.3,0.10801,0.00022,4.92109]
[1780343765910,31.81,71437.49,75.3,0.10661,0.00022,4.87444]
[1780343766795,31.81,71437.49,75.3,0.10661,0.00022,4.87444]
[1780343767314,31.81,71437.91,75.3,0.1067,0.00022,4.87747]
[1780343767898,31.81,71437.91,75.3,0.1067,0.00022,4.87747]
[1780343768630,31.81,71437.01,75.3,0.1065,0.00022,4.87091]
[1780343769449,31.81,71434.38,75.3,0.10593,0.00022,4.85182]
[1780343770082,31.81,71431.13,75.3,0.10523,0.00022,4.82828]
[1780343771785,31.81,71431.4,75.3,0.10529,0.00022,4.83029]
[1780343773812,31.81,71431.62,75.3,0.10534,0.00022,4.83196]
[1780343774231,31.81,71431.89,75.3,0.1054,0.00022,4.83395]
[1780343774390,31.81,71431.89,75.3,0.1054,0.00022,4.83395]
[1780343774725,31.81,71431.89,75.3,0.1054,0.00022,4.83395]
[1780343774893,31.81,71431.89,75.3,0.1054,0.00022,4.83395]
[1780343774965,31.81,71438.7,75.3,0.10688,0.00022,4.88332]
[1780343775944,31.81,71445.31,75.3,0.10832,0.00022,4.93134]
[1780343777320,31.81,71448.03,75.3,0.10893,0.00022,4.95119]
[1780343777408,31.81,71448.03,75.3,0.10893,0.00022,4.95119]
[1780343780089,31.8,71451.77,75.3,0.10974,0.00022,4.9781]
[1780343786663,31.8,71452.28,75.3,0.10982,0.00022,4.98076]
[1780343787941,31.8,71452.1,75.3,0.10977,0.00022,4.97909]
[1780343790261,31.8,71452.63,75.3,0.10988,0.00022,4.9826]
[1780343791426,31.8,71452.57,75.3,0.10985,0.00022,4.9818]
[1780343791489,31.8,71452.57,75.3,0.10985,0.00022,4.9818]
[1780343791730,31.8,71452.57,75.3,0.10985,0.00022,4.9818]
[1780343791772,31.8,71452.57,75.3,0.10985,0.00022,4.9818]
[1780343791852,31.79,71452.5,75.3,0.10967,0.00022,4.97243]
[1780343792065,31.79,71452.5,75.3,0.10967,0.00022,4.97243]
[1780343792819,31.79,71452.5,75.3,0.10967,0.00022,4.97243]
[1780343792820,31.8,71456.85,75.3,0.11065,0.00022,5.0044]
[1780343793363,31.8,71456.85,75.3,0.11065,0.00022,5.0044]
[1780343793430,31.79,71462.44,75.3,0.1119,0.00023,5.04518]
[1780343794379,31.79,71462.44,75.3,0.1119,0.00023,5.04518]
[1780343794799,31.79,71462.44,75.3,0.1119,0.00023,5.04518]
[1780343794885,31.79,71463.65,75.3,0.11216,0.00023,5.0538]
[1780343796661,31.79,71463.25,75.3,0.11207,0.00023,5.05086]
[1780343797631,31.79,71463.22,75.3,0.11207,0.00023,5.05071]
[1780343797691,31.79,71463.22,75.3,0.11207,0.00023,5.05071]
[1780343799122,31.79,71463.78,75.3,0.11219,0.00023,5.05486]
[1780343799146,31.79,71463.65,75.3,0.11217,0.00023,5.05394]
[1780343802608,31.79,71463.49,75.3,0.11211,0.00023,5.0522]
[1780343808209,31.78,71463.85,75.3,0.11214,0.00023,5.05298]
[1780343809085,31.78,71463.85,75.3,0.11214,0.00023,5.05298]
[1780343809216,31.78,71464.39,75.3,0.11225,0.00023,5.05669]
[1780343814251,31.78,71463.9,75.3,0.11214,0.00023,5.05329]
[1780343815101,31.78,71463.9,75.3,0.11214,0.00023,5.05329]
[1780343815258,31.78,71459.03,75.3,0.11105,0.00022,5.01753]
[1780343816827,31.78,71459.03,75.3,0.11105,0.00022,5.01753]
[1780343818738,31.78,71461.78,75.3,0.11166,0.00023,5.03756]
[1780343819122,31.78,71462.22,75.3,0.11175,0.00023,5.04056]
[1780343820749,31.78,71462.11,75.3,0.11173,0.00023,5.03975]
[1780343821127,31.78,71462.02,75.3,0.11171,0.00023,5.03914]
[1780343821624,31.78,71462.02,75.3,0.11171,0.00023,5.03914]
[1780343822099,31.78,71466.29,75.3,0.11267,0.00023,5.07033]
[1780343822255,31.78,71466.29,75.3,0.11267,0.00023,5.07033]
[1780343822803,31.78,71466.29,75.3,0.11267,0.00023,5.07033]
[1780343823636,31.78,71466.96,75.3,0.11281,0.00023,5.07499]
[1780343826672,31.78,71466.86,75.3,0.11279,0.00023,5.07418]
[1780343827684,31.78,71467.02,75.3,0.11282,0.00023,5.07534]
[1780343829152,31.78,71468.54,75.3,0.11317,0.00023,5.08648]
[1780343832350,31.77,71467.95,75.3,0.113,0.00023,5.08118]
[1780343833406,31.77,71467.6,75.3,0.11291,0.00023,5.07829]
[1780343834128,31.77,71466.89,75.3,0.11274,0.00023,5.07276]
[1780343835411,31.77,71466.55,75.3,0.11266,0.00023,5.06997]
[1780343835488,31.77,71466.55,75.3,0.11266,0.00023,5.06997]
[1780343837108,31.77,71466.61,75.3,0.11265,0.00023,5.06984]
[1780343839198,31.77,71466.68,75.3,0.11265,0.00023,5.06978]
[1780343844461,31.76,71466.95,75.3,0.1127,0.00023,5.07139]
[1780343846782,31.76,71467.41,75.3,0.1128,0.00023,5.07476]
[1780343847571,31.76,71467.26,75.3,0.11277,0.00023,5.07363]
[1780343848164,31.76,71467.34,75.3,0.11279,0.00023,5.07419]
[1780343849172,31.76,71468.93,75.3,0.11315,0.00023,5.08589]
[1780343853623,31.76,71469.27,75.3,0.11302,0.00023,5.07844]
[1780343859103,31.75,71470.24,75.3,0.11319,0.00023,5.08377]
[1780343864601,31.75,71470.51,75.3,0.11324,0.00023,5.08549]
[1780343869638,31.75,71469.62,75.3,0.11303,0.00023,5.07872]
[1780343874673,31.75,71469.82,75.3,0.11307,0.00023,5.08003]
[1780343878228,31.75,71469.29,75.3,0.11295,0.00023,5.07601]
[1780343878398,31.75,71469.29,75.3,0.11295,0.00023,5.07601]
[1780343878860,31.75,71469.29,75.3,0.11295,0.00023,5.07601]
[1780343878970,31.75,71473.84,75.3,0.11399,0.00023,5.1096]
[1780343879154,31.75,71473.84,75.3,0.11399,0.00023,5.1096]
[1780343879858,31.75,71473.84,75.3,0.11399,0.00023,5.1096]
[1780343879863,31.75,71484.35,75.3,0.11641,0.00023,5.18744]
[1780343883100,31.75,71482.7,75.3,0.11601,0.00023,5.17462]
[1780343886959,31.74,71481.83,75.3,0.1158,0.00023,5.16767]
[1780343887986,31.74,71482.15,75.3,0.11586,0.00023,5.16988]
[1780343893806,31.74,71481.85,75.3,0.11576,0.00023,5.16654]
[1780343898843,31.73,71482.47,75.3,0.11588,0.00023,5.17033]
[1780343904885,31.73,71482.48,75.3,0.11585,0.00023,5.16943]
[1780343907343,31.73,71482.41,75.3,0.11582,0.00023,5.16859]
[1780343908564,31.73,71482.37,75.3,0.11581,0.00023,5.16814]
[1780343909576,31.73,71482.32,75.3,0.11579,0.00023,5.16761]
[1780343909704,31.73,71482.32,75.3,0.11579,0.00023,5.16761]
[1780343910895,31.73,71482.22,75.3,0.11576,0.00023,5.16671]
[1780343912943,31.72,71477.88,75.3,0.11458,0.00023,5.12534]
[1780343913369,31.72,71477.88,75.3,0.11458,0.00023,5.12534]
[1780343914540,31.72,71477.57,75.3,0.11451,0.00023,5.12295]
[1780343914957,31.72,71472.62,75.3,0.11337,0.00023,5.08622]
[1780343916475,31.72,71469.25,75.3,0.1126,0.00023,5.06128]
[1780343916814,31.72,71469.25,75.3,0.1126,0.00023,5.06128]
[1780343917950,31.72,71472.02,75.3,0.11323,0.00023,5.08173]
[1780343918592,31.72,71472.39,75.3,0.11331,0.00023,5.08416]
[1780343921762,31.72,71471.29,75.3,0.11303,0.00023,5.07511]
[1780343921765,31.72,71471.29,75.3,0.11303,0.00023,5.07511]
[1780343922071,31.72,71471.29,75.3,0.11303,0.00023,5.07511]
[1780343924183,31.71,71471.67,75.3,0.11309,0.00023,5.07703]
[1780343924279,31.71,71471.67,75.3,0.11309,0.00023,5.07703]
[1780343924306,31.71,71471.67,75.3,0.11309,0.00023,5.07703]
[1780343924429,31.71,71471.67,75.3,0.11309,0.00023,5.07703]
[1780343924603,31.71,71471.67,75.3,0.11309,0.00023,5.07703]
[1780343924759,31.71,71471.67,75.3,0.11309,0.00023,5.07703]
[1780343928818,31.71,71470.98,75.3,0.11292,0.00023,5.07156]
[1780343931116,31.71,71468.38,75.3,0.11232,0.00023,5.05231]
[1780343931413,31.71,71468.77,75.3,0.11241,0.00023,5.05519]
[1780343931647,31.71,71468.77,75.3,0.11241,0.00023,5.05519]
[1780343931867,31.71,71468.77,75.3,0.11241,0.00023,5.05519]
[1780343931919,31.71,71468.77,75.3,0.11241,0.00023,5.05519]
[1780343932076,31.71,71463.44,75.3,0.1112,0.00023,5.01589]
[1780343932494,31.71,71463.44,75.3,0.1112,0.00023,5.01589]
[1780343932938,31.71,71463.44,75.3,0.1112,0.00023,5.01589]
[1780343933319,31.71,71459.11,75.3,0.11023,0.00022,4.9841]
[1780343938726,31.72,71459.38,75.3,0.11031,0.00022,4.98657]
[1780343940170,31.72,71459.45,75.3,0.11032,0.00022,4.98718]
[1780343940182,31.72,71459.45,75.3,0.11032,0.00022,4.98718]
[1780343940741,31.72,71459.45,75.3,0.11032,0.00022,4.98718]
[1780343940842,31.71,71460.97,75.3,0.11065,0.00022,4.99798]
[1780343941246,31.71,71460.97,75.3,0.11065,0.00022,4.99798]
[1780343941365,31.71,71460.97,75.3,0.11065,0.00022,4.99798]
[1780343941733,31.71,71465.43,75.3,0.11166,0.00023,5.03089]
[1780343942695,31.71,71473.98,75.3,0.11361,0.00023,5.09401]
[1780343943758,31.71,71473.98,75.3,0.11361,0.00023,5.09401]
[1780343943789,31.71,71479.14,75.3,0.1148,0.00023,5.13216]
[1780343944173,31.71,71479.14,75.3,0.1148,0.00023,5.13216]
[1780343944689,31.71,71479.14,75.3,0.1148,0.00023,5.13216]
[1780343945274,31.71,71481.65,75.3,0.11537,0.00023,5.15069]
[1780343946761,31.71,71484.29,75.3,0.11599,0.00023,5.1703]
[1780343946820,31.71,71490.93,75.3,0.11753,0.00023,5.21942]
[1780343947749,31.71,71490.93,75.3,0.11753,0.00023,5.21942]
[1780343948990,31.71,71490.14,75.3,0.11734,0.00023,5.21335]
[1780343954346,31.71,71485.98,75.3,0.11634,0.00023,5.18155]
[1780343957256,31.71,71481.1,75.3,0.11519,0.00023,5.14483]
[1780343962290,31.7,71480.69,75.3,0.11508,0.00023,5.1414]
[1780343967326,31.7,71484.58,75.3,0.11597,0.00023,5.1699]
[1780343969092,31.7,71484.58,75.3,0.11597,0.00023,5.1699]
[1780343972361,31.7,71491.19,75.3,0.11733,0.00023,5.20974]
[1780343974194,31.7,71494.48,75.3,0.1181,0.00024,5.23416]
[1780343974243,31.7,71494.48,75.3,0.1181,0.00024,5.23416]
[1780343979247,31.7,71498.59,75.3,0.11904,0.00024,5.26382]
[1780343982621,31.69,71501.69,75.3,0.11976,0.00024,5.28628]
[1780343982779,31.69,71501.69,75.3,0.11976,0.00024,5.28628]
[1780343983298,31.69,71501.51,75.3,0.1197,0.00024,5.28437]
[1780343985791,31.69,71506.22,75.3,0.1208,0.00024,5.31909]
[1780343985891,31.69,71505.33,75.3,0.12058,0.00024,5.31209]
[1780343986765,31.69,71505.33,75.3,0.12058,0.00024,5.31209]
[1780343988000,31.69,71505.15,75.3,0.12054,0.00024,5.31076]
[1780343989408,31.69,71505.29,75.3,0.12057,0.00024,5.31186]
[1780343990357,31.69,71504.87,75.3,0.12047,0.00024,5.30871]
[1780343991096,31.69,71504.87,75.3,0.12047,0.00024,5.30871]
[1780343991466,31.69,71504.06,75.3,0.12028,0.00024,5.30269]
[1780343991516,31.69,71504.06,75.3,0.12028,0.00024,5.30269]
[1780343991563,31.69,71504.06,75.3,0.12028,0.00024,5.30269]
[1780343991940,31.69,71500.2,75.3,0.11936,0.00024,5.27381]
[1780343992505,31.69,71500.2,75.3,0.11936,0.00024,5.27381]
[1780343992517,31.69,71500.2,75.3,0.11936,0.00024,5.27381]
[1780343992521,31.69,71494.17,75.3,0.11792,0.00024,5.22846]
[1780343994422,31.68,71491.23,75.3,0.11723,0.00023,5.20632]
[1780343996918,31.68,71491.74,75.3,0.11733,0.00023,5.20977]
[1780343997008,31.68,71491.74,75.3,0.11733,0.00023,5.20977]
[1780343997182,31.68,71491.74,75.3,0.11733,0.00023,5.20977]
[1780343997234,31.68,71491.4,75.3,0.11725,0.00023,5.20705]
[1780343997894,31.68,71491.4,75.3,0.11725,0.00023,5.20705]
[1780343998068,31.68,71491.4,75.3,0.11725,0.00023,5.20705]
[1780343998115,31.68,71491.4,75.3,0.11725,0.00023,5.20705]
[1780343998090,31.68,71503.96,75.3,0.12022,0.00024,5.30078]
[1780343998935,31.68,71503.96,75.3,0.12022,0.00024,5.30078]
[1780343999401,31.68,71506.15,75.3,0.12073,0.00024,5.3169]
[1780343999611,31.68,71506.15,75.3,0.12073,0.00024,5.3169]
[1780344000186,31.68,71506.15,75.3,0.12073,0.00024,5.3169]
[1780344000800,31.68,71505.59,75.3,0.12059,0.00024,5.31237]
[1780344000945,31.68,71505.59,75.3,0.12059,0.00024,5.31237]
[1780344001232,31.68,71505.5,75.3,0.12055,0.00024,5.31137]
[1780344001282,31.68,71505.5,75.3,0.12055,0.00024,5.31137]
[1780344001566,31.68,71505.5,75.3,0.12055,0.00024,5.31137]
[1780344003058,31.68,71501.32,75.3,0.11955,0.00024,5.27972]
[1780344003838,31.67,71498.99,75.3,0.11898,0.00024,5.262]
[1780344006134,31.67,71500.38,75.3,0.1193,0.00024,5.27187]
[1780344007127,31.67,71501.13,75.3,0.11947,0.00024,5.27722]
[1780344007502,31.67,71501.14,75.3,0.11946,0.00024,5.27701]
[1780344011574,31.67,71500.68,75.3,0.11931,0.00024,5.2724]
[1780344016086,31.66,71497.36,75.3,0.11849,0.00024,5.24651]
[1780344016106,31.66,71497.36,75.3,0.11849,0.00024,5.24651]
[1780344017567,31.66,71495.08,75.3,0.11794,0.00024,5.229]
[1780344018117,31.66,71495.08,75.3,0.11794,0.00024,5.229]
[1780344023718,31.65,71493.17,75.3,0.11745,0.00024,5.21342]
[1780344028753,31.65,71493.36,75.3,0.11746,0.00024,5.2139]
[1780344033792,31.65,71493.22,75.3,0.11724,0.00024,5.20321]
[1780344038829,31.64,71491.0,75.3,0.11669,0.00023,5.18595]
[1780344043864,31.64,71490.99,75.3,0.11667,0.00023,5.18524]
[1780344048899,31.64,71492.4,75.3,0.11698,0.00023,5.19517]
[1780344053934,31.63,71492.12,75.3,0.1169,0.00023,5.19242]
[1780344058969,31.63,71491.05,75.3,0.11663,0.00023,5.18382]
[1780344064459,31.63,71490.95,75.3,0.1166,0.00023,5.18285]
[1780344066615,31.63,71490.5,75.3,0.11647,0.00023,5.17895]
[1780344066992,31.63,71490.5,75.3,0.11647,0.00023,5.17895]
[1780344067019,31.63,71490.5,75.3,0.11647,0.00023,5.17895]
[1780344067026,31.63,71482.22,75.3,0.11454,0.00023,5.1172]
[1780344067582,31.63,71482.22,75.3,0.11454,0.00023,5.1172]
[1780344068033,31.63,71476.29,75.3,0.11317,0.00023,5.07317]
[1780344069165,31.63,71476.29,75.3,0.11317,0.00023,5.07317]
[1780344070178,31.63,71475.33,75.3,0.11296,0.00023,5.0661]
[1780344074193,31.63,71471.16,75.3,0.11201,0.00023,5.0355]
[1780344074217,31.63,71470.87,75.3,0.11195,0.00023,5.03345]
[1780344076089,31.63,71465.6,75.3,0.11076,0.00023,4.99466]
[1780344078921,31.63,71461.62,75.3,0.10987,0.00022,4.96558]
[1780344079749,31.63,71461.55,75.3,0.10985,0.00022,4.96521]
[1780344083921,31.63,71458.31,75.3,0.10913,0.00022,4.94133]
[1780344083954,31.63,71458.31,75.3,0.10913,0.00022,4.94133]
[1780344087167,31.63,71452.59,75.3,0.10784,0.00022,4.89904]
[1780344090825,31.63,71451.95,75.3,0.1077,0.00022,4.89429]
[1780344090865,31.63,71451.95,75.3,0.1077,0.00022,4.89429]
[1780344090876,31.63,71451.95,75.3,0.1077,0.00022,4.89429]
[1780344091195,31.63,71444.64,75.3,0.10593,0.00022,4.83219]
[1780344091726,31.63,71444.64,75.3,0.10593,0.00022,4.83219]
[1780344092202,31.63,71439.54,75.3,0.10482,0.00022,4.79513]
[1780344092735,31.63,71439.54,75.3,0.10482,0.00022,4.79513]
[1780344095045,31.63,71439.09,75.3,0.10473,0.00022,4.7921]
[1780344096592,31.63,71432.42,75.3,0.10329,0.00022,4.74399]
[1780344103402,31.64,71434.47,75.3,0.10377,0.00022,4.76013]
[1780344109321,31.64,71441.93,75.3,0.10541,0.00022,4.81492]
[1780344113640,31.64,71443.59,75.3,0.10578,0.00022,4.82722]
[1780344113676,31.64,71443.59,75.3,0.10578,0.00022,4.82722]
[1780344119391,31.64,71444.41,75.3,0.10597,0.00022,4.83355]
[1780344121405,31.64,71439.08,75.3,0.10481,0.00022,4.79486]
[1780344126440,31.64,71442.25,75.3,0.10551,0.00022,4.81836]
[1780344127599,31.64,71442.25,75.3,0.10551,0.00022,4.81836]
[1780344128625,31.65,71442.21,75.3,0.10551,0.00022,4.81821]
[1780344132286,31.65,71442.63,75.3,0.1056,0.00022,4.8214]
[1780344133679,31.65,71442.34,75.3,0.10554,0.00022,4.81941]
[1780344134444,31.65,71442.67,75.3,0.10562,0.00022,4.82195]
[1780344139531,31.65,71441.06,75.3,0.10528,0.00022,4.81054]
[1780344140789,31.65,71441.06,75.3,0.10528,0.00022,4.81054]
[1780344141545,31.65,71436.53,75.3,0.1043,0.00022,4.77777]
[1780344142552,31.65,71431.4,75.3,0.10319,0.00021,4.74066]
[1780344143525,31.65,71431.4,75.3,0.10319,0.00021,4.74066]
[1780344143565,31.65,71431.4,75.3,0.10319,0.00021,4.74066]
[1780344145583,31.65,71431.18,75.3,0.10316,0.00021,4.73936]
[1780344150751,31.65,71431.71,75.3,0.1033,0.00022,4.74423]
[1780344156651,31.66,71434.43,75.3,0.10375,0.00022,4.7562]
[1780344157866,31.66,71434.43,75.3,0.10375,0.00022,4.7562]
[1780344158099,31.66,71434.43,75.3,0.10375,0.00022,4.7562]
[1780344161686,31.66,71438.91,75.3,0.10474,0.00022,4.78938]
[1780344165714,31.66,71444.61,75.3,0.106,0.00022,4.83127]
[1780344170752,31.66,71445.01,75.3,0.10609,0.00022,4.83434]
[1780344175788,31.66,71443.3,75.3,0.10572,0.00022,4.82205]
[1780344180814,31.66,71444.13,75.3,0.10591,0.00022,4.82824]
[1780344180942,31.66,71444.13,75.3,0.10591,0.00022,4.82824]
[1780344181040,31.66,71444.13,75.3,0.10591,0.00022,4.82824]
[1780344181135,31.66,71444.13,75.3,0.10591,0.00022,4.82824]
[1780344181226,31.67,71449.13,75.3,0.10701,0.00022,4.86474]
[1780344181572,31.67,71449.13,75.3,0.10701,0.00022,4.86474]
[1780344186456,31.66,71451.9,75.3,0.10762,0.00022,4.88475]
[1780344186796,31.66,71451.9,75.3,0.10762,0.00022,4.88475]
[1780344187020,31.66,71451.9,75.3,0.10762,0.00022,4.88475]
[1780344187146,31.66,71451.9,75.3,0.10762,0.00022,4.88475]
[1780344187246,31.66,71451.9,75.3,0.10762,0.00022,4.88475]
[1780344188883,31.66,71457.9,75.3,0.10894,0.00022,4.9285]
[1780344190014,31.66,71457.9,75.3,0.10894,0.00022,4.9285]
[1780344190739,31.66,71457.91,75.3,0.10894,0.00022,4.92846]
[1780344195988,31.66,71458.04,75.3,0.10896,0.00022,4.92893]
[1780344196894,31.66,71462.1,75.3,0.10986,0.00022,4.95864]
[1780344198089,31.66,71461.91,75.3,0.10982,0.00022,4.95709]
[1780344199252,31.66,71461.8,75.3,0.10979,0.00022,4.95614]
[1780344199864,31.66,71458.37,75.3,0.10901,0.00022,4.9308]
[1780344200456,31.66,71455.93,75.3,0.10847,0.00022,4.9128]
[1780344203138,31.66,71456.49,75.3,0.10859,0.00022,4.91675]
[1780344206435,31.66,71456.02,75.3,0.10847,0.00022,4.91297]
[1780344212045,31.65,71456.19,75.3,0.10833,0.00022,4.90503]
[1780344214714,31.65,71454.54,75.3,0.10796,0.00022,4.89281]
[1780344214881,31.65,71454.54,75.3,0.10796,0.00022,4.89281]
[1780344215099,31.65,71454.54,75.3,0.10796,0.00022,4.89281]
[1780344215419,31.65,71455.76,75.3,0.10823,0.00022,4.9017]
[1780344221108,31.65,71458.86,75.3,0.10891,0.00022,4.92391]
[1780344226143,31.65,71461.99,75.3,0.10959,0.00022,4.94635]
[1780344227260,31.65,71461.99,75.3,0.10959,0.00022,4.94635]
[1780344227437,31.65,71462.09,75.3,0.10961,0.00022,4.94696]
[1780344227536,31.65,71462.09,75.3,0.10961,0.00022,4.94696]
[1780344228507,31.65,71463.1,75.3,0.10983,0.00023,4.95427]
[1780344229166,31.65,71463.1,75.3,0.10983,0.00023,4.95427]
[1780344230197,31.65,71467.47,75.3,0.11082,0.00023,4.98631]
[1780344233097,31.64,71468.29,75.3,0.11099,0.00023,4.99182]
[1780344233111,31.64,71468.29,75.3,0.11099,0.00023,4.99182]
[1780344233233,31.64,71468.29,75.3,0.11099,0.00023,4.99182]
[1780344233248,31.64,71469.58,75.3,0.11127,0.00023,5.00115]
[1780344234826,31.64,71471.15,75.3,0.11163,0.00023,5.01286]
[1780344235209,31.65,71472.02,75.3,0.11183,0.00023,5.01938]
[1780344236870,31.64,71474.84,75.3,0.11247,0.00023,5.04]
[1780344237223,31.64,71474.88,75.3,0.11247,0.00023,5.04004]
[1780344237853,31.64,71474.88,75.3,0.11247,0.00023,5.04004]
[1780344243265,31.64,71471.64,75.3,0.11175,0.00023,5.0165]
[1780344244044,31.64,71471.64,75.3,0.11175,0.00023,5.0165]
[1780344251323,31.65,71472.42,75.3,0.11194,0.00023,5.02295]
[1780344255237,31.65,71472.12,75.3,0.11188,0.00023,5.02098]
[1780344255267,31.65,71472.12,75.3,0.11188,0.00023,5.02098]
[1780344255276,31.65,71472.12,75.3,0.11188,0.00023,5.02098]
[1780344255480,31.65,71470.83,75.3,0.11159,0.00023,5.01154]
[1780344256358,31.65,71467.41,75.3,0.11081,0.00023,4.9861]
[1780344257244,31.65,71467.41,75.3,0.11081,0.00023,4.9861]
[1780344258016,31.65,71464.62,75.3,0.11017,0.00023,4.96537]
[1780344261531,31.65,71458.71,75.3,0.10883,0.00022,4.92148]
[1780344263435,31.65,71458.05,75.3,0.10868,0.00022,4.91656]
[1780344268449,31.64,71456.53,75.3,0.10833,0.00022,4.90496]
[1780344271472,31.64,71450.98,75.3,0.10693,0.00022,4.85552]
[1780344273972,31.64,71450.98,75.3,0.10693,0.00022,4.85552]
[1780344279546,31.64,71447.68,75.3,0.10621,0.00022,4.83167]
[1780344284419,31.64,71447.3,75.3,0.10613,0.00022,4.82904]
[1780344284562,31.64,71446.74,75.3,0.10601,0.00022,4.82507]
[1780344290623,31.65,71444.01,75.3,0.10543,0.00022,4.80565]
[1780344296665,31.65,71445.59,75.3,0.10579,0.00022,4.8176]
[1780344301837,31.65,71444.94,75.3,0.10565,0.00022,4.81313]
[1780344302295,31.65,71444.94,75.3,0.10565,0.00022,4.81313]
[1780344304481,31.65,71445.53,75.3,0.10579,0.00022,4.81756]
[1780344305202,31.65,71452.19,75.3,0.10726,0.00022,4.86633]
[1780344307036,31.65,71455.44,75.3,0.10798,0.00022,4.8901]
[1780344315273,31.65,71454.35,75.3,0.10773,0.00022,4.88192]
[1780344317333,31.65,71454.35,75.3,0.10773,0.00022,4.8818]
[1780344322849,31.65,71451.9,75.3,0.10718,0.00022,4.86368]
[1780344328051,31.65,71451.43,75.3,0.10708,0.00022,4.86024]
[1780344330523,31.65,71438.77,75.3,0.1043,0.00022,4.76808]
[1780344330563,31.65,71438.77,75.3,0.1043,0.00022,4.76808]
[1780344330945,31.65,71438.77,75.3,0.1043,0.00022,4.76808]
[1780344331044,31.65,71438.52,75.3,0.10408,0.00022,4.75734]
[1780344332796,31.65,71438.52,75.3,0.10408,0.00022,4.75734]
[1780344332917,31.65,71436.84,75.3,0.1037,0.00022,4.74466]
[1780344333663,31.65,71436.84,75.3,0.1037,0.00022,4.74466]
[1780344333699,31.65,71436.84,75.3,0.1037,0.00022,4.74466]
[1780344334383,31.64,71435.74,75.3,0.10346,0.00022,4.73652]
[1780344335277,31.64,71435.74,75.3,0.10346,0.00022,4.73652]
[1780344335379,31.64,71433.87,75.3,0.10305,0.00022,4.72282]
[1780344336065,31.64,71433.87,75.3,0.10305,0.00022,4.72282]
[1780344336314,31.64,71433.9,75.3,0.10304,0.00022,4.72249]
[1780344340759,31.64,71434.3,75.3,0.10311,0.00022,4.72478]
[1780344340973,31.64,71434.79,75.3,0.10321,0.00022,4.72818]
[1780344342705,31.64,71435.7,75.3,0.10339,0.00022,4.7342]
[1780344344565,31.63,71435.45,75.3,0.1033,0.00022,4.73124]
[1780344344814,31.63,71435.45,75.3,0.1033,0.00022,4.73124]
[1780344344842,31.63,71435.45,75.3,0.1033,0.00022,4.73124]
[1780344346810,31.63,71435.45,75.3,0.10328,0.00022,4.73067]
[1780344347016,31.62,71435.0,75.3,0.10315,0.00022,4.72627]
[1780344349723,31.62,71435.73,75.3,0.1033,0.00022,4.7311]
[1780344356083,31.62,71436.67,75.3,0.10345,0.00022,4.73616]
[1780344361119,31.61,71436.58,75.3,0.10339,0.00022,4.7342]
[1780344363775,31.61,71436.67,75.3,0.1034,0.00022,4.73458]
[1780344369174,31.6,71436.82,75.3,0.10337,0.00022,4.73379]
[1780344373172,31.6,71436.11,75.3,0.1032,0.00022,4.72811]
[1780344373252,31.6,71436.11,75.3,0.10319,0.00022,4.7276]
[1780344380251,31.6,71436.26,75.3,0.10325,0.00022,4.7297]
[1780344382782,31.6,71436.23,75.3,0.10325,0.00022,4.72963]
[1780344382998,31.6,71436.23,75.3,0.10325,0.00022,4.72963]
[1780344383038,31.6,71436.23,75.3,0.10326,0.00022,4.72992]
[1780344384810,31.6,71437.43,75.3,0.10351,0.00022,4.73836]
[1780344385036,31.6,71437.43,75.3,0.10351,0.00022,4.73836]
[1780344385102,31.6,71437.43,75.3,0.10351,0.00022,4.73836]
[1780344385134,31.6,71437.43,75.3,0.10351,0.00022,4.73836]
[1780344385286,31.6,71442.41,75.3,0.10458,0.00022,4.77425]
[1780344386293,31.6,71446.94,75.3,0.10558,0.00022,4.80732]
[1780344389054,31.6,71448.67,75.3,0.10596,0.00022,4.81999]
[1780344394349,31.6,71450.09,75.3,0.10611,0.00022,4.82174]
[1780344397624,31.6,71450.28,75.3,0.10615,0.00022,4.82315]
[1780344398066,31.6,71450.28,75.3,0.10615,0.00022,4.82315]
[1780344398303,31.6,71450.28,75.3,0.10615,0.00022,4.82315]
[1780344398482,31.6,71459.48,75.3,0.10819,0.00022,4.8905]
[1780344400449,31.6,71461.59,75.3,0.10866,0.00022,4.9059]
[1780344400678,31.6,71463.84,75.3,0.10917,0.00022,4.92232]
[1780344402014,31.6,71463.8,75.3,0.10915,0.00022,4.9219]
[1780344407441,31.6,71463.67,75.3,0.1091,0.00022,4.92015]
[1780344408214,31.6,71463.67,75.3,0.1091,0.00022,4.92015]
[1780344414491,31.59,71458.52,75.3,0.10793,0.00022,4.88168]
[1780344415036,31.59,71458.52,75.3,0.10793,0.00022,4.88168]
[1780344420473,31.59,71457.96,75.3,0.10779,0.00022,4.87726]
[1780344425568,31.59,71453.91,75.3,0.10688,0.00022,4.84727]
[1780344430603,31.59,71453.63,75.3,0.10682,0.00022,4.84525]
[1780344433627,31.59,71448.47,75.3,0.10569,0.00022,4.80767]
[1780344434648,31.59,71448.52,75.3,0.1057,0.00022,4.8081]
[1780344439666,31.59,71448.06,75.3,0.10561,0.00022,4.8051]
[1780344440890,31.59,71448.06,75.3,0.10561,0.00022,4.8051]
[1780344442947,31.59,71448.61,75.3,0.10573,0.00022,4.80925]
[1780344448929,31.6,71449.4,75.3,0.10592,0.00022,4.81528]
[1780344454771,31.6,71450.08,75.3,0.10592,0.00022,4.81212]
[1780344459808,31.6,71449.85,75.3,0.10588,0.00022,4.81078]
[1780344469088,31.6,71450.01,75.3,0.10592,0.00022,4.81223]
[1780344475920,31.6,71451.29,75.3,0.10623,0.00022,4.8224]
[1780344481962,31.61,71452.29,75.3,0.10646,0.00022,4.83001]
[1780344484135,31.61,71452.7,75.3,0.10655,0.00022,4.83304]
[1780344488803,31.61,71452.68,75.3,0.10655,0.00022,4.83304]
[1780344488820,31.61,71452.68,75.3,0.10655,0.00022,4.83304]
[1780344488884,31.61,71452.68,75.3,0.10655,0.00022,4.83304]
[1780344489007,31.61,71452.68,75.3,0.10655,0.00022,4.83304]
[1780344489098,31.61,71452.68,75.3,0.10655,0.00022,4.83304]
[1780344489543,31.61,71452.68,75.3,0.10655,0.00022,4.83304]
[1780344489601,31.61,71457.74,75.3,0.10768,0.00022,4.87011]
[1780344489729,31.61,71457.74,75.3,0.10768,0.00022,4.87011]
[1780344489953,31.61,71457.74,75.3,0.10768,0.00022,4.87011]
[1780344490153,31.61,71469.86,75.3,0.1104,0.00023,4.95916]
[1780344491309,31.61,71469.86,75.3,0.1104,0.00023,4.95916]
[1780344496705,31.6,71467.82,75.3,0.10992,0.00023,4.9434]
[1780344500794,31.6,71467.82,75.3,0.10991,0.00023,4.94312]
[1780344502670,31.6,71470.12,75.3,0.11041,0.00023,4.9595]
[1780344504584,31.6,71468.29,75.3,0.10999,0.00023,4.94585]
[1780344508381,31.6,71470.06,75.3,0.11037,0.00023,4.95813]
[1780344509610,31.59,71467.89,75.3,0.10987,0.00023,4.94197]
[1780344511170,31.59,71463.56,75.3,0.10872,0.00022,4.90097]
[1780344516205,31.59,71462.79,75.3,0.10854,0.00022,4.8949]
[1780344521240,31.59,71461.06,75.3,0.10814,0.00022,4.88189]
[1780344526274,31.59,71462.32,75.3,0.10841,0.00022,4.89078]
[1780344531311,31.59,71461.09,75.3,0.10812,0.00022,4.88143]
[1780344536346,31.59,71461.06,75.3,0.10811,0.00022,4.88089]
[1780344541381,31.58,71461.63,75.3,0.10822,0.00022,4.88475]
[1780344546416,31.58,71461.78,75.3,0.10825,0.00022,4.8855]
[1780344546938,31.58,71461.78,75.3,0.10825,0.00022,4.8855]
[1780344547089,31.58,71461.78,75.3,0.10825,0.00022,4.8855]
[1780344547576,31.58,71455.16,75.3,0.10677,0.00022,4.83691]
[1780344547995,31.58,71455.16,75.3,0.10677,0.00022,4.83691]
[1780344548469,31.58,71455.16,75.3,0.10677,0.00022,4.83691]
[1780344548941,31.58,71451.49,75.3,0.10595,0.00022,4.80969]
[1780344549326,31.58,71451.49,75.3,0.10595,0.00022,4.80969]
[1780344549400,31.58,71451.49,75.3,0.10595,0.00022,4.80969]
[1780344549437,31.58,71451.17,75.3,0.10587,0.00022,4.80699]
[1780344552233,31.58,71449.69,75.3,0.10554,0.00022,4.79629]
[1780344552458,31.58,71449.26,75.3,0.10545,0.00022,4.79322]
[1780344553127,31.58,71449.26,75.3,0.10545,0.00022,4.79322]
[1780344553465,31.58,71447.65,75.3,0.10509,0.00022,4.78115]
[1780344559507,31.58,71446.08,75.3,0.10476,0.00022,4.77035]
[1780344561759,31.58,71447.08,75.3,0.10498,0.00022,4.77774]
[1780344562108,31.58,71447.83,75.3,0.10515,0.00022,4.78331]
[1780344562528,31.58,71447.56,75.3,0.10508,0.00022,4.78103]
[1780344565105,31.58,71447.88,75.3,0.10513,0.00022,4.78275]
[1780344565175,31.58,71447.88,75.3,0.10513,0.00022,4.78244]
[1780344567280,31.58,71447.86,75.3,0.10512,0.00022,4.7824]
[1780344572598,31.58,71448.29,75.3,0.10507,0.00022,4.77742]
[1780344574971,31.58,71448.61,75.3,0.10515,0.00022,4.77996]
[1780344575729,31.58,71450.65,75.3,0.1056,0.00022,4.79494]
[1780344577774,31.58,71450.76,75.3,0.10562,0.00022,4.79543]
[1780344578508,31.58,71450.8,75.3,0.10562,0.00022,4.79549]
[1780344580491,31.58,71450.87,75.3,0.10564,0.00022,4.79608]
[1780344584540,31.58,71450.5,75.3,0.10557,0.00022,4.79374]
[1780344590143,31.58,71451.43,75.3,0.10578,0.00022,4.80096]
[1780344596767,31.59,71451.46,75.3,0.10581,0.00022,4.80183]
[1780344599949,31.59,71451.35,75.3,0.10579,0.00022,4.8012]
[1780344606702,31.59,71451.18,75.3,0.10577,0.00022,4.8005]
[1780344606746,31.59,71451.18,75.3,0.10577,0.00022,4.8005]
[1780344606788,31.59,71451.06,75.3,0.10575,0.00022,4.7998]
[1780344607930,31.59,71448.6,75.3,0.10521,0.00022,4.78186]
[1780344608010,31.59,71448.99,75.3,0.10529,0.00022,4.78442]
[1780344611108,31.59,71446.96,75.3,0.10485,0.00022,4.76986]
[1780344616907,31.59,71449.77,75.3,0.10549,0.00022,4.79125]
[1780344620645,31.59,71450.17,75.3,0.10559,0.00022,4.79437]
[1780344621750,31.59,71450.17,75.3,0.10559,0.00022,4.79456]
[1780344621789,31.59,71450.17,75.3,0.10559,0.00022,4.79456]
[1780344622596,31.59,71451.44,75.3,0.10586,0.00022,4.80359]
[1780344625454,31.59,71451.66,75.3,0.1059,0.00022,4.80487]
[1780344628644,31.59,71451.69,75.3,0.10589,0.00022,4.80445]
[1780344628654,31.59,71454.4,75.3,0.10646,0.00022,4.82325]
[1780344629776,31.59,71454.4,75.3,0.10646,0.00022,4.82325]
[1780344631005,31.59,71447.81,75.3,0.10485,0.00022,4.76661]
[1780344634459,31.59,71445.93,75.3,0.10444,0.00022,4.75318]
[1780344641603,31.59,71446.25,75.3,0.10453,0.00022,4.75608]
[1780344643793,31.59,71446.25,75.3,0.10455,0.00022,4.7568]
[1780344647617,31.59,71446.86,75.3,0.1047,0.00022,4.76179]
[1780344647866,31.59,71446.86,75.3,0.1047,0.00022,4.76179]
[1780344647923,31.6,71446.87,75.3,0.10471,0.00022,4.76212]
[1780344648042,31.6,71446.87,75.3,0.10471,0.00022,4.76212]
[1780344648588,31.6,71446.87,75.3,0.10471,0.00022,4.76212]
[1780344648604,31.6,71446.87,75.3,0.10471,0.00022,4.76212]
[1780344648630,31.6,71446.87,75.3,0.10471,0.00022,4.76212]
[1780344648637,31.6,71441.2,75.3,0.10348,0.00022,4.72093]
[1780344649762,31.59,71436.07,75.3,0.10235,0.00022,4.68329]
[1780344651962,31.59,71435.57,75.3,0.10224,0.00022,4.67952]
[1780344653841,31.59,71435.35,75.3,0.10219,0.00022,4.67777]
[1780344660021,31.59,71436.17,75.3,0.10233,0.00022,4.68241]
[1780344662711,31.59,71436.92,75.3,0.10248,0.00022,4.6875]
[1780344665243,31.58,71444.63,75.3,0.10413,0.00022,4.74269]
[1780344668679,31.58,71444.05,75.3,0.10399,0.00022,4.73797]
[1780344674306,31.57,71448.79,75.3,0.10497,0.00022,4.77053]
[1780344676037,31.57,71448.82,75.3,0.10496,0.00022,4.77046]
[1780344676089,31.57,71448.82,75.3,0.10496,0.00022,4.77046]
[1780344676259,31.57,71448.82,75.3,0.10496,0.00022,4.77046]
[1780344678497,31.57,71448.82,75.3,0.10495,0.00022,4.77018]
[1780344680598,31.57,71448.79,75.3,0.10492,0.00022,4.76911]
[1780344683478,31.56,71448.89,75.3,0.10492,0.00022,4.769]
[1780344689411,31.55,71449.17,75.3,0.10492,0.00022,4.76911]
[1780344690616,31.55,71449.17,75.3,0.10492,0.00022,4.76911]
[1780344690618,31.55,71449.17,75.3,0.10492,0.00022,4.76911]
[1780344695985,31.55,71450.0,75.3,0.10489,0.00022,4.76479]
[1780344696696,31.55,71450.0,75.3,0.10489,0.00022,4.76479]
[1780344696796,31.55,71450.14,75.3,0.10493,0.00022,4.76594]
[1780344697847,31.55,71450.14,75.3,0.10493,0.00022,4.76594]
[1780344702548,31.55,71450.05,75.3,0.10492,0.00022,4.76591]
[1780344708549,31.55,71451.96,75.3,0.10537,0.00022,4.78076]
[1780344711356,31.55,71451.96,75.3,0.10537,0.00022,4.78076]
[1780344714761,31.56,71445.2,75.3,0.10391,0.00022,4.73222]
[1780344719706,31.56,71445.2,75.3,0.10393,0.00022,4.73294]
[1780344720687,31.56,71445.14,75.3,0.10393,0.00022,4.73268]
[1780344721704,31.56,71448.26,75.3,0.10461,0.00022,4.75556]
[1780344722407,31.56,71447.89,75.3,0.10454,0.00022,4.75301]
[1780344727682,31.57,71448.09,75.3,0.10461,0.00022,4.75536]
[1780344728095,31.57,71448.09,75.3,0.10461,0.00022,4.75536]
[1780344733186,31.57,71449.02,75.3,0.10483,0.00022,4.76269]
[1780344734500,31.57,71448.99,75.3,0.10483,0.00022,4.76274]
[1780344735738,31.57,71457.22,75.3,0.10665,0.00022,4.82306]
[1780344736975,31.57,71458.12,75.3,0.10686,0.00022,4.82969]
[1780344737616,31.57,71458.12,75.3,0.10686,0.00022,4.82969]
[1780344738759,31.57,71463.41,75.3,0.10804,0.00022,4.86853]
[1780344739442,31.57,71463.41,75.3,0.10804,0.00022,4.86853]
[1780344740897,31.57,71463.79,75.3,0.10812,0.00022,4.8713]
[1780344743005,31.57,71464.49,75.3,0.10828,0.00022,4.87635]
[1780344743170,31.57,71464.49,75.3,0.10828,0.00022,4.87635]
[1780344743838,31.57,71464.49,75.3,0.10828,0.00022,4.87635]
[1780344743927,31.57,71471.18,75.3,0.10979,0.00023,4.92554]
[1780344745534,31.57,71469.58,75.3,0.10942,0.00023,4.91365]
[1780344747725,31.57,71476.14,75.3,0.11091,0.00023,4.96184]
[1780344752857,31.57,71479.26,75.3,0.11142,0.00023,4.97515]
[1780344757892,31.56,71480.12,75.3,0.11159,0.00023,4.98064]
[1780344762928,31.56,71480.25,75.3,0.1116,0.00023,4.98073]
[1780344766860,31.56,71478.33,75.3,0.11114,0.00023,4.96603]
[1780344766867,31.56,71478.33,75.3,0.11114,0.00023,4.96603]
[1780344771990,31.55,71477.05,75.3,0.11082,0.00023,4.9557]
[1780344778033,31.55,71478.4,75.3,0.1111,0.00023,4.96485]
[1780344783068,31.55,71478.71,75.3,0.11115,0.00023,4.96641]
[1780344789110,31.54,71479.32,75.3,0.11126,0.00023,4.97002]
[1780344794145,31.54,71480.13,75.3,0.11143,0.00023,4.97523]
[1780344795610,31.54,71480.13,75.3,0.11143,0.00023,4.97523]
[1780344795672,31.54,71480.13,75.3,0.11142,0.00023,4.97492]
[1780344798060,31.54,71479.88,75.3,0.11136,0.00023,4.97323]
[1780344800815,31.54,71479.88,75.3,0.11137,0.00023,4.97339]
[1780344800892,31.54,71479.92,75.3,0.11139,0.00023,4.97417]
[1780344802527,31.54,71479.92,75.3,0.11139,0.00023,4.97417]
[1780344802619,31.54,71479.92,75.3,0.11139,0.00023,4.97417]
[1780344805747,31.54,71480.03,75.3,0.1114,0.00023,4.97452]
[1780344811359,31.53,71482.03,75.3,0.11183,0.00023,4.98836]
[1780344813021,31.53,71482.17,75.3,0.11169,0.00023,4.98023]
[1780344813172,31.53,71482.14,75.3,0.11168,0.00023,4.98001]
[1780344813713,31.53,71482.14,75.3,0.11168,0.00023,4.98001]
[1780344814578,31.53,71482.1,75.3,0.11166,0.00023,4.97935]
[1780344814821,31.53,71476.3,75.3,0.11033,0.00023,4.93625]
[1780344815292,31.53,71471.45,75.3,0.10922,0.00023,4.90046]
[1780344820327,31.53,71470.88,75.3,0.10908,0.00023,4.89589]
[1780344826045,31.53,71470.09,75.3,0.10889,0.00023,4.88973]
[1780344826190,31.53,71470.09,75.3,0.10889,0.00023,4.88973]
[1780344832411,31.53,71472.92,75.3,0.10952,0.00023,4.91025]
[1780344837446,31.52,71473.61,75.3,0.10967,0.00023,4.91493]
[1780344838547,31.52,71473.61,75.3,0.10967,0.00023,4.91493]
[1780344839497,31.52,71473.83,75.3,0.10971,0.00023,4.91646]
[1780344839544,31.52,71473.7,75.3,0.10968,0.00023,4.91542]
[1780344840539,31.52,71473.7,75.3,0.10968,0.00023,4.91542]
[1780344840623,31.52,71473.66,75.3,0.10966,0.00023,4.91464]
[1780344846509,31.52,71476.0,75.3,0.11018,0.00023,4.93141]
[1780344847490,31.52,71476.0,75.3,0.11018,0.00023,4.93141]
[1780344847821,31.52,71476.0,75.3,0.11018,0.00023,4.93141]
[1780344854565,31.52,71478.17,75.3,0.11064,0.00023,4.9465]
[1780344857980,31.52,71478.17,75.3,0.11064,0.00023,4.9465]
[1780344859678,31.51,71478.81,75.3,0.11077,0.00023,4.95074]
[1780344865866,31.51,71480.72,75.3,0.11119,0.00023,4.96418]
[1780344875712,31.5,71481.14,75.3,0.11106,0.00023,4.95671]
[1780344880747,31.5,71484.4,75.3,0.11179,0.00023,4.97999]
[1780344885783,31.5,71484.82,75.3,0.11185,0.00023,4.98214]
[1780344886646,31.5,71484.82,75.3,0.11185,0.00023,4.98214]
[1780344886757,31.5,71484.82,75.3,0.11185,0.00023,4.98214]
[1780344887083,31.5,71484.82,75.3,0.11185,0.00023,4.98214]
[1780344887104,31.49,71484.82,75.3,0.11185,0.00023,4.98193]
[1780344888099,31.49,71484.82,75.3,0.11185,0.00023,4.98193]
[1780344888531,31.49,71484.8,75.3,0.11183,0.00023,4.98159]
[1780344892071,31.49,71484.76,75.3,0.11181,0.00023,4.98068]
[1780344893053,31.49,71484.76,75.3,0.11181,0.00023,4.98068]
[1780344894734,31.49,71484.76,75.3,0.11179,0.00023,4.98028]
[1780344898319,31.49,71485.05,75.3,0.11183,0.00023,4.98141]
[1780344899311,31.48,71484.99,75.3,0.11181,0.00023,4.98076]
[1780344899318,31.48,71484.99,75.3,0.11181,0.00023,4.98076]
[1780344899329,31.48,71484.99,75.3,0.11181,0.00023,4.98076]
[1780344900857,31.48,71485.05,75.3,0.11182,0.00023,4.981]
[1780344900951,31.48,71485.05,75.3,0.11182,0.00023,4.981]
[1780344901015,31.48,71494.12,75.3,0.11392,0.00023,5.04827]
[1780344901214,31.48,71494.12,75.3,0.11392,0.00023,5.04827]
[1780344901641,31.48,71494.12,75.3,0.11392,0.00023,5.04827]
[1780344901897,31.48,71503.0,75.3,0.11601,0.00024,5.11462]
[1780344903684,31.48,71505.66,75.3,0.11664,0.00024,5.13446]
[1780344908742,31.48,71506.26,75.3,0.11676,0.00024,5.1385]
[1780344910887,31.48,71506.18,75.3,0.11673,0.00024,5.13757]
[1780344911099,31.48,71506.18,75.3,0.11673,0.00024,5.13757]
[1780344911282,31.48,71503.4,75.3,0.11607,0.00024,5.11663]
[1780344911571,31.48,71503.4,75.3,0.11607,0.00024,5.11663]
[1780344911981,31.48,71503.4,75.3,0.11607,0.00024,5.11663]
[1780344912076,31.48,71496.67,75.3,0.11448,0.00023,5.06623]
[1780344912270,31.48,71496.67,75.3,0.11448,0.00023,5.06623]
[1780344912926,31.48,71496.67,75.3,0.11448,0.00023,5.06623]
[1780344914718,31.48,71491.66,75.3,0.11331,0.00023,5.0289]
[1780344914990,31.48,71491.67,75.3,0.11331,0.00023,5.02902]
[1780344920025,31.47,71491.72,75.3,0.11328,0.00023,5.0281]
[1780344922796,31.47,71490.26,75.3,0.11293,0.00023,5.01671]
[1780344923046,31.47,71489.45,75.3,0.11273,0.00023,5.01044]
[1780344925893,31.47,71489.14,75.3,0.11267,0.00023,5.0083]
[1780344926761,31.47,71488.44,75.3,0.11251,0.00023,5.00318]
[1780344927074,31.47,71488.4,75.3,0.1125,0.00023,5.00298]
[1780344931102,31.47,71480.58,75.3,0.11051,0.00023,4.93532]
[1780344932493,31.47,71480.73,75.3,0.11054,0.00023,4.93631]
[1780344938151,31.46,71481.16,75.3,0.11061,0.00023,4.93881]
[1780344940774,31.46,71479.09,75.3,0.11014,0.00023,4.92337]
[1780344940803,31.46,71479.09,75.3,0.11014,0.00023,4.92337]
[1780344942994,31.46,71479.07,75.3,0.11013,0.00023,4.92302]
[1780344944444,31.46,71476.73,75.3,0.10959,0.00023,4.90555]
[1780344945347,31.46,71476.73,75.3,0.10958,0.00023,4.90541]
[1780344949806,31.46,71474.69,75.3,0.10911,0.00023,4.89016]
[1780344953256,31.46,71469.73,75.3,0.10798,0.00023,4.85341]
[1780344954363,31.46,71469.73,75.3,0.10798,0.00023,4.85341]
[1780344959710,31.46,71467.71,75.3,0.10753,0.00022,4.83864]
[1780344961773,31.46,71468.02,75.3,0.10761,0.00022,4.84102]
[1780344967724,31.46,71469.05,75.3,0.10784,0.00023,4.84871]
[1780344970804,31.46,71470.52,75.3,0.10817,0.00023,4.85959]
[1780344970906,31.46,71470.44,75.3,0.10816,0.00023,4.85902]
[1780344971305,31.46,71470.44,75.3,0.10816,0.00023,4.85902]
[1780344971421,31.46,71470.44,75.3,0.10816,0.00023,4.85902]
[1780344973176,31.46,71470.45,75.3,0.10815,0.00023,4.85871]
[1780344973458,31.46,71470.54,75.3,0.10815,0.00023,4.85898]
[1780344982061,31.45,71470.4,75.3,0.10808,0.00023,4.85642]
[1780344983145,31.44,71470.39,75.3,0.10802,0.00023,4.85447]
[1780344983370,31.44,71470.39,75.3,0.108,0.00023,4.8541]
[1780344983410,31.44,71470.39,75.3,0.108,0.00023,4.8541]
[1780344985381,31.44,71469.94,75.3,0.10789,0.00023,4.85042]
[1780344986086,31.44,71469.94,75.3,0.10789,0.00023,4.85042]
[1780344991189,31.43,71469.88,75.3,0.10782,0.00023,4.84818]
[1780344991517,31.43,71469.88,75.3,0.10782,0.00023,4.84818]
[1780344991540,31.43,71469.95,75.3,0.10764,0.00023,4.83886]
[1780344995246,31.43,71469.72,75.3,0.10759,0.00023,4.83735]
[1780345000585,31.43,71470.1,75.3,0.10769,0.00023,4.84051]
[1780345005620,31.43,71470.17,75.3,0.10772,0.00023,4.84133]
[1780345010834,31.43,71470.09,75.3,0.1077,0.00023,4.84094]
[1780345016504,31.43,71469.61,75.3,0.1076,0.00023,4.83755]
[1780345017432,31.43,71465.53,75.3,0.10669,0.00022,4.80771]
[1780345018296,31.44,71461.68,75.3,0.10583,0.00022,4.77954]
[1780345018658,31.44,71461.68,75.3,0.10583,0.00022,4.77954]
[1780345019125,31.44,71452.27,75.3,0.10376,0.00022,4.71084]
[1780345020116,31.44,71446.27,75.3,0.10245,0.00022,4.66738]
[1780345020867,31.44,71446.27,75.3,0.10245,0.00022,4.66738]
[1780345021419,31.44,71445.64,75.3,0.10233,0.00022,4.66309]
[1780345025748,31.44,71443.07,75.3,0.10181,0.00022,4.64571]
[1780345031114,31.45,71444.23,75.3,0.1021,0.00022,4.65569]
[1780345032218,31.45,71444.33,75.3,0.10214,0.00022,4.65672]
[1780345032283,31.45,71444.33,75.3,0.10214,0.00022,4.65672]
[1780345032592,31.45,71444.33,75.3,0.10214,0.00022,4.65672]
[1780345033026,31.45,71440.93,75.3,0.10142,0.00022,4.63266]
[1780345033278,31.45,71440.93,75.3,0.10142,0.00022,4.63266]
[1780345033824,31.45,71435.82,75.3,0.10032,0.00021,4.59563]
[1780345034853,31.45,71435.82,75.3,0.10032,0.00021,4.59563]
[1780345035336,31.45,71435.93,75.3,0.10034,0.00021,4.59641]
[1780345035838,31.45,71435.79,75.3,0.10032,0.00021,4.59579]
[1780345036396,31.45,71435.79,75.3,0.10032,0.00021,4.59579]
[1780345036845,31.45,71438.17,75.3,0.10083,0.00021,4.61297]
[1780345041881,31.45,71437.92,75.3,0.10077,0.00021,4.61093]
[1780345043248,31.45,71437.92,75.3,0.10077,0.00021,4.61093]
[1780345043944,31.45,71438.9,75.3,0.10098,0.00022,4.61797]
[1780345043992,31.45,71447.66,75.3,0.10288,0.00022,4.68146]
[1780345046459,31.46,71449.45,75.3,0.10328,0.00022,4.69497]
[1780345051322,31.46,71448.24,75.3,0.10305,0.00022,4.68736]
[1780345051792,31.46,71448.24,75.3,0.10305,0.00022,4.68736]
[1780345052031,31.46,71448.24,75.3,0.10305,0.00022,4.68736]
[1780345052113,31.46,71462.45,75.3,0.10603,0.00022,4.78264]
[1780345052961,31.46,71472.84,75.3,0.10837,0.00023,4.85913]
[1780345058019,31.46,71472.31,75.3,0.10825,0.00023,4.85521]
[1780345064039,31.46,71471.98,75.3,0.10817,0.00023,4.85275]
[1780345069074,31.46,71470.01,75.3,0.10773,0.00023,4.8383]
[1780345074109,31.46,71470.09,75.3,0.10775,0.00023,4.83896]
[1780345079143,31.46,71470.28,75.3,0.10779,0.00023,4.84043]
[1780345084179,31.46,71470.22,75.3,0.10778,0.00023,4.84004]
[1780345090221,31.46,71473.22,75.3,0.10846,0.00023,4.86207]
[1780345092235,31.46,71478.71,75.3,0.10971,0.00023,4.90256]
[1780345097272,31.46,71479.23,75.3,0.10981,0.00023,4.90597]
[1780345102306,31.46,71478.8,75.3,0.1097,0.00023,4.90239]
[1780345107340,31.46,71480.27,75.3,0.11002,0.00023,4.91288]
[1780345109338,31.46,71480.54,75.3,0.11008,0.00023,4.91479]
[1780345111612,31.46,71480.64,75.3,0.1101,0.00023,4.91534]
[1780345113941,31.45,71480.98,75.3,0.11001,0.00023,4.90885]
[1780345114159,31.45,71480.98,75.3,0.11001,0.00023,4.90885]
[1780345114390,31.45,71487.36,75.3,0.11147,0.00023,4.95598]
[1780345115397,31.45,71493.91,75.3,0.11299,0.00023,5.00454]
[1780345116387,31.45,71493.91,75.3,0.11299,0.00023,5.00454]
[1780345116497,31.45,71493.91,75.3,0.11299,0.00023,5.00454]
[1780345116698,31.45,71493.91,75.3,0.11299,0.00023,5.00454]
[1780345116838,31.45,71493.91,75.3,0.11299,0.00023,5.00454]
[1780345117110,31.45,71493.91,75.3,0.11299,0.00023,5.00454]
[1780345119642,31.45,71493.76,75.3,0.11293,0.00023,5.00277]
[1780345120034,31.45,71493.76,75.3,0.11293,0.00023,5.00277]
[1780345120452,31.45,71493.8,75.3,0.11293,0.00023,5.00265]
[1780345120494,31.45,71493.8,75.3,0.11293,0.00023,5.00265]
[1780345120573,31.45,71493.8,75.3,0.11293,0.00023,5.00265]
[1780345120988,31.45,71493.8,75.3,0.11293,0.00023,5.00265]
[1780345121721,31.45,71494.1,75.3,0.11299,0.00023,5.00467]
[1780345121766,31.45,71494.1,75.3,0.11299,0.00023,5.00467]
[1780345122030,31.45,71494.1,75.3,0.11299,0.00023,5.00467]
[1780345122232,31.45,71494.1,75.3,0.11299,0.00023,5.00467]
[1780345122260,31.45,71494.1,75.3,0.11299,0.00023,5.00467]
[1780345122572,31.45,71497.12,75.3,0.11369,0.00023,5.02694]
[1780345122621,31.45,71497.12,75.3,0.11369,0.00023,5.02694]
[1780345122787,31.45,71497.12,75.3,0.11369,0.00023,5.02694]
[1780345123595,31.45,71499.04,75.3,0.11413,0.00024,5.04101]
[1780345124767,31.44,71500.95,75.3,0.11457,0.00024,5.05499]
[1780345126792,31.44,71501.35,75.3,0.11466,0.00024,5.05769]
[1780345127093,31.44,71501.35,75.3,0.11466,0.00024,5.05769]
[1780345128252,31.44,71502.04,75.3,0.1148,0.00024,5.06227]
[1780345128260,31.44,71502.04,75.3,0.1148,0.00024,5.06227]
[1780345128272,31.44,71502.04,75.3,0.1148,0.00024,5.06227]
[1780345128594,31.44,71502.26,75.3,0.11484,0.00024,5.06361]
[1780345129327,31.44,71502.26,75.3,0.11484,0.00024,5.06361]
[1780345129509,31.44,71502.52,75.3,0.1149,0.00024,5.06556]
[1780345129576,31.44,71502.52,75.3,0.1149,0.00024,5.06556]
[1780345129587,31.44,71502.52,75.3,0.1149,0.00024,5.06556]
[1780345129631,31.44,71502.52,75.3,0.1149,0.00024,5.06556]
[1780345129688,31.44,71502.52,75.3,0.1149,0.00024,5.06556]
[1780345130297,31.44,71502.52,75.3,0.1149,0.00024,5.06556]
[1780345130317,31.44,71502.52,75.3,0.1149,0.00024,5.06556]
[1780345129719,31.44,71502.71,75.3,0.11493,0.00024,5.06637]
[1780345131330,31.44,71502.71,75.3,0.11493,0.00024,5.06637]
[1780345131358,31.44,71507.87,75.3,0.11615,0.00024,5.10497]
[1780345131777,31.44,71507.87,75.3,0.11615,0.00024,5.10497]
[1780345132247,31.44,71507.87,75.3,0.11615,0.00024,5.10497]
[1780345132370,31.44,71507.87,75.3,0.11615,0.00024,5.10497]
[1780345132551,31.44,71508.69,75.3,0.11635,0.00024,5.11106]
[1780345133449,31.44,71508.64,75.3,0.11633,0.00024,5.11068]
[1780345134917,31.44,71507.47,75.3,0.11605,0.00024,5.1018]
[1780345134929,31.44,71507.47,75.3,0.11605,0.00024,5.1018]
[1780345136953,31.44,71507.72,75.3,0.11611,0.00024,5.10363]
[1780345136965,31.44,71507.72,75.3,0.11611,0.00024,5.10363]
[1780345136991,31.44,71507.72,75.3,0.11611,0.00024,5.10363]
[1780345137403,31.44,71507.72,75.3,0.11611,0.00024,5.10353]
[1780345138277,31.44,71507.72,75.3,0.11611,0.00024,5.10353]
[1780345141079,31.44,71507.43,75.3,0.11603,0.00024,5.10126]
[1780345141111,31.44,71507.43,75.3,0.11603,0.00024,5.10126]
[1780345141131,31.44,71507.43,75.3,0.11603,0.00024,5.10126]
[1780345141963,31.43,71507.43,75.3,0.11603,0.00024,5.10117]
[1780345143864,31.43,71506.03,75.3,0.1157,0.00024,5.09063]
[1780345144356,31.43,71506.03,75.3,0.1157,0.00024,5.09063]
[1780345145150,31.43,71505.46,75.3,0.11556,0.00024,5.0863]
[1780345145161,31.43,71505.46,75.3,0.11556,0.00024,5.0863]
[1780345148097,31.43,71505.39,75.3,0.11554,0.00024,5.08573]
[1780345148647,31.43,71505.2,75.3,0.1155,0.00024,5.08426]
[1780345148943,31.43,71505.2,75.3,0.1155,0.00024,5.08426]
[1780345148945,31.43,71505.2,75.3,0.1155,0.00024,5.08426]
[1780345149129,31.43,71505.2,75.3,0.1155,0.00024,5.08426]
[1780345149502,31.43,71505.4,75.3,0.11554,0.00024,5.08574]
[1780345149914,31.43,71505.4,75.3,0.11554,0.00024,5.08574]
[1780345150366,31.43,71505.4,75.3,0.11554,0.00024,5.08574]
[1780345151404,31.43,71505.46,75.3,0.11556,0.00024,5.08617]
[1780345151807,31.43,71505.46,75.3,0.11556,0.00024,5.08617]
[1780345152281,31.43,71505.46,75.3,0.11556,0.00024,5.08617]
[1780345152293,31.43,71505.46,75.3,0.11556,0.00024,5.08617]
[1780345152379,31.43,71505.46,75.3,0.11556,0.00024,5.08617]
[1780345152564,31.43,71505.46,75.3,0.11555,0.00024,5.08612]
[1780345154821,31.43,71506.82,75.3,0.11588,0.00024,5.09629]
[1780345155063,31.43,71506.82,75.3,0.11588,0.00024,5.09629]
[1780345155074,31.43,71506.82,75.3,0.11588,0.00024,5.09629]
[1780345155089,31.43,71506.82,75.3,0.11588,0.00024,5.09629]
[1780345155441,31.43,71507.08,75.3,0.11594,0.00024,5.09817]
[1780345155445,31.43,71507.08,75.3,0.11594,0.00024,5.09817]
[1780345155731,31.43,71507.08,75.3,0.11594,0.00024,5.09817]
[1780345155859,31.43,71507.08,75.3,0.11594,0.00024,5.09817]
[1780345155904,31.43,71507.08,75.3,0.11594,0.00024,5.09817]
[1780345155970,31.43,71507.08,75.3,0.11594,0.00024,5.09817]
[1780345156043,31.43,71507.08,75.3,0.11594,0.00024,5.09817]
[1780345157578,31.43,71510.14,75.3,0.11666,0.00024,5.12108]
[1780345158686,31.43,71511.34,75.3,0.11695,0.00024,5.13005]
[1780345159022,31.43,71511.34,75.3,0.11695,0.00024,5.13005]
[1780345160027,31.43,71512.67,75.3,0.11726,0.00024,5.13988]
[1780345160042,31.43,71512.67,75.3,0.11726,0.00024,5.13988]
[1780345161948,31.43,71514.12,75.3,0.1176,0.00024,5.15057]
[1780345161955,31.43,71514.12,75.3,0.1176,0.00024,5.15057]
[1780345163368,31.43,71514.15,75.3,0.11761,0.00024,5.15068]
[1780345163920,31.43,71514.19,75.3,0.11761,0.00024,5.15087]
[1780345166723,31.43,71514.83,75.3,0.11776,0.00024,5.15533]
[1780345166734,31.43,71514.83,75.3,0.11776,0.00024,5.15533]
[1780345168268,31.43,71514.98,75.3,0.11779,0.00024,5.15634]
[1780345168509,31.43,71515.05,75.3,0.1178,0.00024,5.15675]
[1780345169676,31.43,71515.05,75.3,0.1178,0.00024,5.15675]
[1780345169697,31.43,71515.05,75.3,0.1178,0.00024,5.15675]
[1780345169847,31.43,71515.05,75.3,0.1178,0.00024,5.15675]
[1780345170915,31.43,71516.89,75.3,0.11824,0.00024,5.17036]
[1780345171062,31.43,71516.89,75.3,0.11824,0.00024,5.17036]
[1780345171935,31.43,71520.02,75.3,0.11882,0.00024,5.18489]
[1780345172951,31.43,71523.33,75.3,0.11962,0.00024,5.20969]
[1780345175821,31.42,71529.87,75.3,0.12119,0.00025,5.25825]
[1780345183877,31.41,71530.78,75.3,0.12134,0.00025,5.26308]
[1780345188912,31.41,71531.49,75.3,0.12148,0.00025,5.2672]
[1780345190805,31.41,71531.17,75.3,0.12139,0.00025,5.26452]
[1780345195970,31.4,71531.37,75.3,0.12139,0.00025,5.26456]
[1780345200217,31.4,71532.05,75.3,0.12154,0.00025,5.26898]
[1780345200224,31.4,71532.05,75.3,0.12154,0.00025,5.26898]
[1780345200505,31.4,71530.28,75.3,0.12109,0.00025,5.25532]
[1780345201022,31.4,71530.28,75.3,0.12109,0.00025,5.25532]
[1780345201125,31.39,71542.0,75.3,0.12399,0.00025,5.34405]
[1780345201840,31.39,71542.0,75.3,0.12399,0.00025,5.34405]
[1780345202012,31.39,71547.9,75.3,0.12547,0.00025,5.38897]
[1780345204091,31.39,71548.18,75.3,0.12553,0.00025,5.39103]
[1780345204111,31.39,71548.18,75.3,0.12553,0.00025,5.39103]
[1780345204173,31.39,71548.18,75.3,0.12553,0.00025,5.39103]
[1780345204371,31.39,71543.62,75.3,0.12439,0.00025,5.35622]
[1780345205103,31.39,71543.62,75.3,0.12439,0.00025,5.35622]
[1780345205175,31.39,71534.53,75.3,0.12211,0.00025,5.28677]
[1780345206844,31.39,71532.07,75.3,0.1215,0.00025,5.26785]
[1780345207313,31.39,71532.07,75.3,0.1215,0.00025,5.26785]
[1780345208856,31.39,71530.62,75.3,0.12113,0.00025,5.25637]
[1780345210102,31.39,71530.59,75.3,0.12111,0.00025,5.25592]
[1780345211058,31.39,71530.59,75.3,0.1211,0.00025,5.25569]
[1780345211251,31.39,71530.59,75.3,0.1211,0.00025,5.25569]
[1780345211265,31.39,71530.59,75.3,0.1211,0.00025,5.25569]
[1780345211321,31.39,71541.69,75.3,0.12384,0.00025,5.33973]
[1780345211576,31.39,71541.69,75.3,0.12384,0.00025,5.33973]
[1780345212323,31.39,71541.69,75.3,0.12384,0.00025,5.33973]
[1780345212944,31.38,71543.4,75.3,0.12426,0.00025,5.3524]
[1780345213095,31.38,71544.34,75.3,0.12448,0.00025,5.3592]
[1780345215013,31.38,71544.45,75.3,0.12451,0.00025,5.36]
[1780345215112,31.38,71544.45,75.3,0.12451,0.00025,5.35997]
[1780345220327,31.38,71544.32,75.3,0.12443,0.00025,5.3575]
[1780345220375,31.37,71544.14,75.3,0.12437,0.00025,5.35576]
[1780345221000,31.37,71544.14,75.3,0.12437,0.00025,5.35576]
[1780345221315,31.37,71544.14,75.3,0.12437,0.00025,5.35576]
[1780345221318,31.37,71544.14,75.3,0.12437,0.00025,5.35576]
[1780345221326,31.37,71544.14,75.3,0.12437,0.00025,5.35576]
[1780345221373,31.37,71542.91,75.3,0.12406,0.00025,5.34636]
[1780345221897,31.37,71542.91,75.3,0.12406,0.00025,5.34636]
[1780345222182,31.37,71542.24,75.3,0.12388,0.00025,5.3409]
[1780345222881,31.37,71542.24,75.3,0.12388,0.00025,5.3409]
[1780345223301,31.37,71542.24,75.3,0.12388,0.00025,5.3409]
[1780345223351,31.37,71542.37,75.3,0.12391,0.00025,5.34188]
[1780345223573,31.37,71542.37,75.3,0.12391,0.00025,5.34188]
[1780345225321,31.37,71542.54,75.3,0.12395,0.00025,5.34282]
[1780345226393,31.37,71542.77,75.3,0.12399,0.00025,5.34422]
[1780345226452,31.37,71534.86,75.3,0.12201,0.00025,5.28373]
[1780345228340,31.37,71532.38,75.3,0.12139,0.00025,5.26463]
[1780345234269,31.36,71530.23,75.3,0.12064,0.00025,5.23777]
[1780345239304,31.36,71530.28,75.3,0.12062,0.00025,5.23712]
[1780345243016,31.35,71529.73,75.3,0.12047,0.00025,5.23256]
[1780345248367,31.35,71527.63,75.3,0.11991,0.00024,5.21536]
[1780345254409,31.34,71527.72,75.3,0.1199,0.00024,5.21507]
[1780345256334,31.34,71527.72,75.3,0.1199,0.00024,5.21507]
[1780345256423,31.34,71523.36,75.3,0.11883,0.00024,5.18177]
[1780345257238,31.34,71523.36,75.3,0.11883,0.00024,5.18177]
[1780345259041,31.34,71522.09,75.3,0.11852,0.00024,5.17195]
[1780345264290,31.34,71521.99,75.3,0.11848,0.00024,5.1708]
[1780345264479,31.34,71517.71,75.3,0.11744,0.00024,5.13831]
[1780345265510,31.34,71517.71,75.3,0.11744,0.00024,5.13831]
[1780345267257,31.34,71513.75,75.3,0.11648,0.00024,5.10841]
[1780345272535,31.34,71511.66,75.3,0.11598,0.00024,5.09266]
[1780345277814,31.34,71515.14,75.3,0.11682,0.00024,5.11887]
[1780345285040,31.34,71518.63,75.3,0.11765,0.00024,5.14481]
[1780345286851,31.34,71519.67,75.3,0.11789,0.00024,5.15244]
[1780345290342,31.34,71523.5,75.3,0.11881,0.00024,5.18106]
[1780345290512,31.34,71523.5,75.3,0.11881,0.00024,5.18106]
[1780345291668,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345292730,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345292739,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345292809,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345292957,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345293275,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345293466,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345293484,31.33,71534.49,75.3,0.12132,0.00025,5.25495]
[1780345293498,31.33,71538.63,75.3,0.12232,0.00025,5.2859]
[1780345294455,31.33,71545.93,75.3,0.12415,0.00025,5.34148]
[1780345295297,31.33,71545.93,75.3,0.12415,0.00025,5.34148]
[1780345296450,31.33,71547.97,75.3,0.12466,0.00025,5.35701]
[1780345298423,31.33,71546.17,75.3,0.1242,0.00025,5.34326]
[1780345299904,31.33,71547.83,75.3,0.12462,0.00025,5.3559]
[1780345299914,31.33,71547.83,75.3,0.12462,0.00025,5.3559]
[1780345301531,31.33,71547.81,75.3,0.12461,0.00025,5.3557]
[1780345301738,31.33,71547.93,75.3,0.12464,0.00025,5.35659]
[1780345304543,31.33,71548.27,75.3,0.12472,0.00025,5.35882]
[1780345305494,31.33,71549.28,75.3,0.12496,0.00025,5.36617]
[1780345306596,31.32,71549.31,75.3,0.12494,0.00025,5.36565]
[1780345307352,31.32,71549.31,75.3,0.12494,0.00025,5.36565]
[1780345307454,31.32,71551.58,75.3,0.1255,0.00025,5.38257]
[1780345307682,31.32,71551.58,75.3,0.1255,0.00025,5.38257]
[1780345307738,31.32,71551.58,75.3,0.1255,0.00025,5.38257]
[1780345308503,31.32,71560.62,75.3,0.1278,0.00026,5.45168]
[1780345308659,31.32,71560.62,75.3,0.1278,0.00026,5.45168]
[1780345308963,31.32,71567.98,75.3,0.12969,0.00026,5.50815]
[1780345312330,31.32,71568.78,75.3,0.12989,0.00026,5.51421]
[1780345318021,31.32,71567.16,75.3,0.12946,0.00026,5.50125]
[1780345318294,31.32,71567.16,75.3,0.12946,0.00026,5.50125]
[1780345322159,31.32,71564.36,75.3,0.12873,0.00026,5.47959]
[1780345327928,31.32,71565.46,75.3,0.12902,0.00026,5.48824]
[1780345331107,31.32,71565.45,75.3,0.12902,0.00026,5.48821]
[1780345332107,31.32,71566.29,75.3,0.12924,0.00026,5.49475]
[1780345334288,31.32,71568.43,75.3,0.12979,0.00026,5.51124]
[1780345335983,31.32,71574.92,75.3,0.13148,0.00026,5.5612]
[1780345337523,31.32,71574.92,75.3,0.13148,0.00026,5.5612]
[1780345337734,31.32,71576.74,75.3,0.13196,0.00026,5.57516]
[1780345338097,31.32,71576.74,75.3,0.13196,0.00026,5.57516]
[1780345344351,31.32,71578.54,75.3,0.13241,0.00026,5.58858]
[1780345344452,31.32,71584.07,75.3,0.13387,0.00026,5.63114]
[1780345348842,31.32,71587.11,75.3,0.13465,0.00027,5.65398]
[1780345349076,31.31,71587.19,75.3,0.13466,0.00027,5.65442]
[1780345354111,31.32,71592.22,75.3,0.13585,0.00027,5.68471]
[1780345359146,31.32,71591.07,75.3,0.13555,0.00027,5.67615]
[1780345362384,31.32,71597.94,75.3,0.1374,0.00027,5.72952]
[1780345363396,31.32,71604.19,75.3,0.13909,0.00027,5.77811]
[1780345365874,31.32,71604.69,75.6,0.13922,0.00027,5.78186]
[1780345365896,31.32,71604.69,75.6,0.13922,0.00027,5.78186]
[1780345366196,31.32,71605.17,75.6,0.13935,0.00027,5.78551]
[1780345370800,31.32,71607.01,75.6,0.13984,0.00027,5.79956]
[1780345371873,31.32,71606.85,75.6,0.1398,0.00027,5.79826]
[1780345372702,31.32,71607.3,75.6,0.13992,0.00027,5.80169]
[1780345376786,31.32,71607.3,75.6,0.13991,0.00027,5.8014]
[1780345376789,31.32,71607.3,75.7,0.13991,0.00027,5.8014]
[1780345377273,31.3,71607.31,75.7,0.13979,0.00027,5.79812]
[1780345381121,31.26,71606.95,75.7,0.13935,0.00027,5.78565]
[1780345381494,31.26,71606.95,75.7,0.13935,0.00027,5.78565]
[1780345381546,31.24,71606.91,75.7,0.13923,0.00027,5.78221]
[1780345382489,31.24,71606.91,75.7,0.13923,0.00027,5.78221]
[1780345388350,31.24,71606.73,75.7,0.13914,0.00027,5.77964]
[1780345389161,31.24,71606.73,75.7,0.13914,0.00027,5.77964]
[1780345389357,31.23,71604.71,75.7,0.13857,0.00027,5.76345]
[1780345394392,31.17,71602.33,75.7,0.13743,0.00027,5.73067]
[1780345399427,31.14,71604.04,75.7,0.13769,0.00027,5.73841]
[1780345404465,31.13,71609.18,75.7,0.13897,0.00027,5.77517]
[1780345406811,31.09,71610.02,75.7,0.13889,0.00027,5.77296]
[1780345407688,31.09,71609.82,75.7,0.13883,0.00027,5.77111]
[1780345410845,31.09,71611.04,76.1,0.13916,0.00027,5.78054]
[1780345411523,31.09,71610.98,76.1,0.13897,0.00027,5.77096]
[1780345412725,31.07,71610.78,76.1,0.13881,0.00027,5.76646]
[1780345413537,31.07,71611.09,76.1,0.13889,0.00027,5.76886]
[1780345416558,31.07,71606.92,76.1,0.13775,0.00027,5.73622]
[1780345416727,31.07,71606.92,76.1,0.13775,0.00027,5.73622]
[1780345417565,31.07,71601.07,76.1,0.13617,0.00027,5.69062]
[1780345418404,31.07,71601.07,76.1,0.13617,0.00027,5.69062]
[1780345418656,31.07,71598.67,76.1,0.13553,0.00027,5.672]
[1780345418990,31.07,71598.67,76.1,0.13553,0.00027,5.672]
[1780345419644,31.07,71586.54,76.1,0.13229,0.00026,5.57749]
[1780345420587,31.07,71580.73,76.1,0.13074,0.00026,5.53209]
[1780345424275,31.07,71581.77,76.1,0.13099,0.00026,5.53941]
[1780345425622,31.07,71571.47,76.1,0.12829,0.00026,5.45913]
[1780345426629,31.07,71565.72,76.1,0.1268,0.00026,5.41457]
[1780345429556,31.07,71562.51,76.1,0.12597,0.00026,5.38967]
[1780345432670,31.06,71568.08,76.1,0.12739,0.00026,5.43241]
[1780345434685,31.06,71562.4,76.1,0.12593,0.00026,5.38842]
[1780345439720,31.06,71564.45,76.1,0.12644,0.00026,5.40398]
[1780345441341,31.06,71565.05,76.1,0.1266,0.00026,5.40855]
[1780345441347,31.06,71565.05,76.1,0.1266,0.00026,5.40855]
[1780345442579,31.06,71560.6,76.1,0.12546,0.00026,5.37417]
[1780345443581,31.06,71554.02,76.1,0.12379,0.00025,5.32359]
[1780345444828,31.06,71554.3,76.1,0.12386,0.00025,5.32575]
[1780345444929,31.06,71554.31,76.1,0.12386,0.00025,5.32587]
[1780345446790,31.06,71554.24,76.1,0.12383,0.00025,5.32509]
[1780345446884,31.06,71554.19,76.1,0.12381,0.00025,5.32446]
[1780345450494,31.06,71553.76,76.1,0.12371,0.00025,5.32132]
[1780345450751,31.06,71553.95,76.1,0.12376,0.00025,5.32283]
[1780345451525,31.06,71553.95,76.1,0.12376,0.00025,5.32283]
[1780345451608,31.06,71551.58,76.1,0.12316,0.00025,5.30441]
[1780345455914,31.06,71551.99,76.1,0.12324,0.00025,5.30688]
[1780345456780,31.06,71551.51,76.1,0.12311,0.00025,5.30297]
[1780345457704,31.06,71551.51,76.1,0.12311,0.00025,5.30297]
[1780345456839,31.06,71550.41,76.1,0.12282,0.00025,5.29431]
[1780345458789,31.06,71550.85,76.1,0.12294,0.00025,5.29778]
[1780345458853,31.06,71551.1,76.1,0.123,0.00025,5.29979]
[1780345463888,31.05,71551.2,76.1,0.12299,0.00025,5.29948]
[1780345465531,31.05,71551.2,76.1,0.12299,0.00025,5.29948]
[1780345467641,31.05,71543.11,76.1,0.12094,0.00025,5.23662]
[1780345468275,31.05,71543.11,76.1,0.12094,0.00025,5.23662]
[1780345468291,31.05,71541.49,76.1,0.12053,0.00025,5.22409]
[1780345471731,31.05,71538.16,76.1,0.11969,0.00025,5.19818]
[1780345472615,31.04,71537.67,76.1,0.11937,0.00025,5.18462]
[1780345473161,31.04,71537.59,76.1,0.11934,0.00025,5.18359]
[1780345473164,31.04,71537.59,76.1,0.11934,0.00025,5.18359]
[1780345473184,31.04,71537.59,76.1,0.11934,0.00025,5.18359]
[1780345473205,31.04,71537.59,76.1,0.11934,0.00025,5.18359]
[1780345473261,31.04,71537.59,76.1,0.11934,0.00025,5.18359]
[1780345473598,31.04,71537.59,76.1,0.11934,0.00025,5.18359]
[1780345478993,31.03,71540.94,76.1,0.12009,0.00025,5.20663]
[1780345480456,31.03,71540.94,76.1,0.12009,0.00025,5.20663]
[1780345480607,31.03,71541.1,76.1,0.1201,0.00025,5.20696]
[1780345481550,31.03,71551.0,76.1,0.12257,0.00025,5.28274]
[1780345482762,31.02,71558.27,76.1,0.1244,0.00025,5.33844]
[1780345483028,31.02,71558.27,76.1,0.1244,0.00025,5.33844]
[1780345484432,31.02,71558.73,76.1,0.1245,0.00025,5.3417]
[1780345488439,31.02,71552.75,76.1,0.12294,0.00025,5.29427]
[1780345488865,31.02,71552.75,76.1,0.12294,0.00025,5.29427]
[1780345489063,31.02,71545.25,76.1,0.12106,0.00025,5.2367]
[1780345492199,31.01,71540.86,76.1,0.11991,0.00025,5.20116]
[1780345497244,31.0,71538.84,76.1,0.11935,0.00025,5.18401]
[1780345497946,31.0,71538.94,76.1,0.11936,0.00025,5.18436]
[1780345498328,31.0,71538.94,76.1,0.11936,0.00025,5.18436]
[1780345499159,31.0,71532.03,76.1,0.11764,0.00024,5.13077]
[1780345500124,31.0,71532.03,76.1,0.11764,0.00024,5.13077]
[1780345505177,30.99,71528.78,76.1,0.11678,0.00024,5.10411]
[1780345510212,30.98,71518.46,76.1,0.11424,0.00024,5.02427]
[1780345511203,30.98,71518.46,76.1,0.11424,0.00024,5.02427]
[1780345513526,30.98,71513.89,76.1,0.11314,0.00024,4.98935]
[1780345523097,30.98,71513.11,76.1,0.11292,0.00024,4.98232]
[1780345526800,30.97,71514.85,76.1,0.11332,0.00024,4.99508]
[1780345526833,30.97,71514.91,76.1,0.11333,0.00024,4.99539]
[1780345527651,30.97,71520.48,76.1,0.11466,0.00024,5.03745]
[1780345529837,30.97,71521.07,76.1,0.11479,0.00024,5.0415]
[1780345531619,30.97,71521.35,76.1,0.11485,0.00024,5.04341]
[1780345537403,30.96,71522.54,76.1,0.11492,0.00024,5.04208]
[1780345540423,30.96,71517.32,76.1,0.11365,0.00024,5.00189]
[1780345542004,30.96,71516.93,76.1,0.11355,0.00024,4.99879]
[1780345544044,30.96,71510.36,76.1,0.11198,0.00024,4.94884]
[1780345548016,30.96,71506.97,76.1,0.11117,0.00024,4.92304]
[1780345548019,30.96,71506.97,76.1,0.11117,0.00024,4.92304]
[1780345550779,30.96,71503.75,76.1,0.11041,0.00023,4.89872]
[1780345552759,30.96,71499.95,76.1,0.10952,0.00023,4.87017]
[1780345558550,30.96,71499.8,76.1,0.10949,0.00023,4.86925]
[1780345561001,30.96,71499.33,76.1,0.10939,0.00023,4.86578]
[1780345562578,30.96,71491.58,76.1,0.1076,0.00023,4.80779]
[1780345564161,30.96,71490.92,76.1,0.10745,0.00023,4.80297]
[1780345564729,30.96,71490.92,76.1,0.10745,0.00023,4.80297]
[1780345564783,30.96,71490.92,76.1,0.10745,0.00023,4.80297]
[1780345564783,30.96,71486.23,76.1,0.10638,0.00023,4.7681]
[1780345565599,30.96,71485.29,76.1,0.10616,0.00023,4.76093]
[1780345570634,30.96,71481.69,76.1,0.10532,0.00023,4.73349]
[1780345575822,30.96,71481.56,76.1,0.10528,0.00023,4.73206]
[1780345575865,30.96,71480.8,76.1,0.1051,0.00023,4.7263]
[1780345576591,30.96,71480.8,76.1,0.1051,0.00023,4.7263]
[1780345576676,30.95,71480.31,76.1,0.10497,0.00023,4.72215]
[1780345577516,30.95,71480.31,76.1,0.10497,0.00023,4.72215]
[1780345577704,30.95,71480.31,76.1,0.10497,0.00023,4.72215]
[1780345581336,30.95,71478.59,76.1,0.10453,0.00023,4.70743]
[1780345582904,30.94,71478.28,76.1,0.10443,0.00023,4.70417]
[1780345583347,30.94,71478.28,76.1,0.10443,0.00023,4.70417]
[1780345584385,30.94,71478.36,76.1,0.10443,0.00023,4.70429]
[1780345584732,30.94,71477.91,76.1,0.10431,0.00023,4.70047]
[1780345587005,30.94,71478.23,76.1,0.10438,0.00023,4.70278]
[1780345587753,30.94,71478.26,76.1,0.10437,0.00023,4.70246]
[1780345591767,30.93,71480.84,76.1,0.10491,0.00023,4.7202]
[1780345591781,30.93,71480.93,76.1,0.10475,0.00023,4.71158]
[1780345593529,30.93,71481.76,76.1,0.10494,0.00023,4.71767]
[1780345593795,30.93,71481.24,76.1,0.10482,0.00023,4.71371]
[1780345598766,30.92,71480.99,76.1,0.1047,0.00023,4.70992]
[1780345603865,30.91,71480.53,76.1,0.10451,0.00023,4.70363]
[1780345604055,30.91,71480.53,76.1,0.10451,0.00023,4.70363]
[1780345604931,30.9,71480.31,76.1,0.10445,0.00023,4.70152]
[1780345611920,30.89,71481.77,76.1,0.10467,0.00023,4.70902]
[1780345617963,30.88,71481.84,76.1,0.1046,0.00023,4.7067]
[1780345620607,30.88,71481.96,76.1,0.10461,0.00023,4.70712]
[1780345621464,30.87,71481.8,76.1,0.10455,0.00023,4.70499]
[1780345621791,30.87,71481.8,76.1,0.10455,0.00023,4.70499]
[1780345621908,30.87,71481.8,76.1,0.10455,0.00023,4.70499]
[1780345622444,30.87,71487.04,76.1,0.10572,0.00023,4.74342]
[1780345628034,30.87,71487.95,76.1,0.10591,0.00023,4.74958]
[1780345633069,30.87,71484.29,76.1,0.10505,0.00023,4.72164]
[1780345638104,30.86,71481.0,76.1,0.1043,0.00023,4.69678]
[1780345644146,30.86,71481.32,76.1,0.10436,0.00023,4.69888]
[1780345648970,30.86,71479.94,76.1,0.10404,0.00023,4.68842]
[1780345649154,30.86,71479.94,76.1,0.10404,0.00023,4.68842]
[1780345649156,30.86,71479.94,76.1,0.10404,0.00023,4.68842]
[1780345649181,30.86,71479.1,76.1,0.10385,0.00023,4.68213]
[1780345654894,30.85,71480.55,76.1,0.10395,0.00023,4.68191]
[1780345655233,30.85,71480.95,76.1,0.10404,0.00023,4.68488]
[1780345656853,30.85,71481.0,76.1,0.10402,0.00023,4.68438]
[1780345656889,30.85,71481.0,76.1,0.10402,0.00023,4.68438]
[1780345659220,30.85,71478.95,76.1,0.10353,0.00022,4.66827]
[1780345659357,30.85,71478.95,76.1,0.10353,0.00022,4.66827]
[1780345660497,30.84,71479.34,76.1,0.1036,0.00023,4.67035]
[1780345660533,30.84,71480.89,76.1,0.10393,0.00023,4.68145]
[1780345665563,30.84,71484.21,76.1,0.10468,0.00023,4.70602]
[1780345671058,30.84,71484.58,76.1,0.10475,0.00023,4.70841]
[1780345676370,30.84,71486.14,76.1,0.10509,0.00023,4.71962]
[1780345681406,30.83,71485.97,76.1,0.10504,0.00023,4.71797]
[1780345686441,30.83,71486.02,76.1,0.10504,0.00023,4.71797]
[1780345689462,30.83,71490.87,76.1,0.10614,0.00023,4.75395]
[1780345691476,30.83,71495.81,76.1,0.10727,0.00023,4.79065]
[1780345693684,30.83,71491.29,76.1,0.10622,0.00023,4.75642]
[1780345694732,30.83,71485.72,76.1,0.10494,0.00023,4.71468]
[1780345700542,30.83,71484.75,76.1,0.10471,0.00023,4.70704]
[1780345706581,30.83,71485.31,76.1,0.10483,0.00023,4.71084]
[1780345714638,30.82,71485.9,76.1,0.10478,0.00023,4.70593]
[1780345719673,30.82,71488.97,76.1,0.10547,0.00023,4.72847]
[1780345724708,30.82,71489.62,76.1,0.1056,0.00023,4.73286]
[1780345727244,30.82,71489.89,76.1,0.10566,0.00023,4.73478]
[1780345727583,30.82,71489.89,76.1,0.10566,0.00023,4.73478]
[1780345727729,30.82,71490.02,76.1,0.10568,0.00023,4.73557]
[1780345728094,30.82,71490.02,76.1,0.10568,0.00023,4.73557]
[1780345728736,30.82,71490.01,76.1,0.10568,0.00023,4.7354]
[1780345730491,30.82,71490.01,76.1,0.10568,0.00023,4.7354]
[1780345730536,30.82,71490.01,76.1,0.10567,0.00023,4.73521]
[1780345734570,30.81,71489.49,76.1,0.10551,0.00023,4.72983]
[1780345734571,30.81,71489.49,76.1,0.10551,0.00023,4.72983]
[1780345739627,30.81,71489.8,76.1,0.10555,0.00023,4.73117]
[1780345742057,30.8,71487.7,76.1,0.10498,0.00023,4.71254]
[1780345747151,30.79,71487.96,76.1,0.10498,0.00023,4.71261]
[1780345747311,30.79,71487.96,76.1,0.10498,0.00023,4.71261]
[1780345747378,30.79,71487.96,76.1,0.10498,0.00023,4.71261]
[1780345748915,30.78,71486.32,76.1,0.10458,0.00023,4.69945]
[1780345749479,30.78,71489.33,76.1,0.10525,0.00023,4.72149]
[1780345749585,30.78,71489.33,76.1,0.10525,0.00023,4.72149]
[1780345749623,30.78,71489.33,76.1,0.10525,0.00023,4.72149]
[1780345749849,30.78,71489.33,76.1,0.10525,0.00023,4.72149]
[1780345749883,30.78,71494.9,76.1,0.10651,0.00023,4.76272]
[1780345754346,30.78,71498.83,76.1,0.1074,0.00023,4.79167]
[1780345757193,30.78,71505.67,76.1,0.10898,0.00023,4.84256]
[1780345757289,30.78,71505.67,76.1,0.10898,0.00023,4.84256]
[1780345757941,30.77,71505.66,76.1,0.10897,0.00023,4.84224]
[1780345762291,30.78,71509.69,76.1,0.10992,0.00024,4.87297]
[1780345762768,30.78,71509.69,76.1,0.10992,0.00024,4.87297]
[1780345768014,30.78,71510.69,76.1,0.11016,0.00024,4.88077]
[1780345774056,30.78,71510.18,76.1,0.10988,0.00024,4.86827]
[1780345782113,30.78,71509.89,76.1,0.10983,0.00024,4.86645]
[1780345786975,30.78,71515.62,76.1,0.11119,0.00024,4.90999]
[1780345793190,30.78,71519.58,76.1,0.11212,0.00024,4.93969]
[1780345799236,30.78,71520.97,76.1,0.11244,0.00024,4.94985]
[1780345804270,30.78,71521.83,76.1,0.11263,0.00024,4.95604]
[1780345805873,30.78,71521.83,76.1,0.11263,0.00024,4.95604]
[1780345806875,30.77,71522.0,76.1,0.11267,0.00024,4.95718]
[1780345807927,30.77,71530.3,76.1,0.11467,0.00024,5.02025]
[1780345812326,30.77,71534.69,76.1,0.11572,0.00024,5.05311]
[1780345813739,30.77,71534.69,76.1,0.11572,0.00024,5.05311]
[1780345813919,30.77,71534.69,76.1,0.11572,0.00024,5.05311]
[1780345814758,30.77,71534.92,76.1,0.11576,0.00024,5.05448]
[1780345815541,30.77,71536.47,76.1,0.11613,0.00025,5.06614]
[1780345815809,30.77,71536.47,76.1,0.11613,0.00025,5.06614]
[1780345816029,30.77,71536.47,76.1,0.11613,0.00025,5.06614]
[1780345821390,30.76,71540.47,76.1,0.11707,0.00025,5.09531]
[1780345826425,30.76,71537.33,76.1,0.11625,0.00025,5.0699]
[1780345831461,30.75,71534.05,76.1,0.11524,0.00024,5.03453]
[1780345836496,30.75,71534.19,76.1,0.11524,0.00024,5.03469]
[1780345842107,30.74,71533.04,76.1,0.11494,0.00024,5.02525]
[1780345845568,30.74,71533.44,76.1,0.11502,0.00024,5.02767]
[1780345845835,30.74,71533.44,76.1,0.11502,0.00024,5.02767]
[1780345845939,30.74,71533.44,76.1,0.11502,0.00024,5.02767]
[1780345846106,30.74,71533.44,76.1,0.11502,0.00024,5.02767]
[1780345846569,30.74,71537.85,76.1,0.11609,0.00025,5.06113]
[1780345849330,30.74,71538.2,76.1,0.11616,0.00025,5.06361]
[1780345851147,30.74,71538.02,76.1,0.1161,0.00025,5.0616]
[1780345856916,30.73,71535.75,76.1,0.11551,0.00024,5.04327]
[1780345859566,30.73,71529.85,76.1,0.11406,0.00024,4.99772]
[1780345864936,30.73,71531.9,76.1,0.11454,0.00024,5.01277]
[1780345865885,30.73,71532.25,76.1,0.11462,0.00024,5.01531]
[1780345866709,30.73,71520.96,76.1,0.11189,0.00024,4.92896]
[1780345867740,30.73,71520.96,76.1,0.11189,0.00024,4.92896]
[1780345871023,30.73,71519.63,76.1,0.11157,0.00024,4.91884]
[1780345877049,30.73,71523.38,76.1,0.11246,0.00024,4.94719]
[1780345878454,30.73,71524.26,76.1,0.11267,0.00024,4.95381]
[1780345883829,30.72,71525.28,76.1,0.11291,0.00024,4.96125]
[1780345888864,30.72,71529.11,76.1,0.11382,0.00024,4.99009]
[1780345893899,30.72,71529.19,76.1,0.11366,0.00024,4.9813]
[1780345898934,30.72,71528.77,76.1,0.11354,0.00024,4.97771]
[1780345904976,30.72,71529.34,76.1,0.11366,0.00024,4.98159]
[1780345906623,30.72,71529.44,76.1,0.11369,0.00024,4.98228]
[1780345912664,30.72,71531.02,76.1,0.11406,0.00024,4.99399]
[1780345913032,30.71,71537.57,76.1,0.11565,0.00025,5.04383]
[1780345914039,30.71,71543.69,76.1,0.11715,0.00025,5.09064]
[1780345914892,30.71,71543.69,76.1,0.11715,0.00025,5.09064]
[1780345920080,30.71,71543.84,76.1,0.11714,0.00025,5.09029]
[1780345922859,30.71,71542.79,76.1,0.11686,0.00025,5.08176]
[1780345923102,30.7,71542.86,76.1,0.11687,0.00025,5.08207]
[1780345924678,30.7,71542.86,76.1,0.11687,0.00025,5.08207]
[1780345925936,30.71,71542.86,76.1,0.11688,0.00025,5.08222]
[1780345925940,30.71,71542.86,76.1,0.11688,0.00025,5.08222]
[1780345926196,30.71,71542.86,76.1,0.11688,0.00025,5.08222]
[1780345930151,30.71,71538.36,76.1,0.11578,0.00025,5.04813]
[1780345931116,30.71,71538.36,76.1,0.11578,0.00025,5.04813]
[1780345931126,30.71,71538.36,76.1,0.11578,0.00025,5.04813]
[1780345931158,30.71,71536.74,76.1,0.11539,0.00024,5.03583]
[1780345936193,30.7,71535.18,76.1,0.11498,0.00024,5.02311]
[1780345937167,30.7,71535.18,76.1,0.11498,0.00024,5.02311]
[1780345937514,30.7,71533.89,76.1,0.11466,0.00024,5.01308]
[1780345943253,30.7,71529.07,76.1,0.11347,0.00024,4.9756]
[1780345948290,30.7,71529.06,76.1,0.11346,0.00024,4.97516]
[1780345953478,30.7,71529.37,76.1,0.11335,0.00024,4.96829]
[1780345958417,30.7,71528.72,76.1,0.11319,0.00024,4.96303]
[1780345958467,30.7,71528.72,76.1,0.11319,0.00024,4.96303]
[1780345958609,30.7,71528.72,76.1,0.11319,0.00024,4.96303]
[1780345958960,30.7,71523.02,76.1,0.11181,0.00024,4.91954]
[1780345960393,30.7,71520.42,76.1,0.11119,0.00024,4.89977]
[1780345962701,30.7,71519.9,76.1,0.11107,0.00024,4.8959]
[1780345963562,30.7,71509.84,76.1,0.10869,0.00023,4.81974]
[1780345964285,30.7,71509.84,76.1,0.10869,0.00023,4.81974]
[1780345964924,30.7,71505.27,76.1,0.10763,0.00023,4.78546]
[1780345970783,30.7,71505.19,76.1,0.10764,0.00023,4.78567]
[1780345975962,30.71,71504.47,76.1,0.10751,0.00023,4.78147]
[1780345981522,30.71,71505.07,76.1,0.10769,0.00023,4.78728]
[1780345986557,30.72,71506.07,76.1,0.10795,0.00023,4.79581]
[1780345991649,30.72,71506.4,76.1,0.10806,0.00023,4.7992]
[1780345997634,30.73,71507.58,76.1,0.10837,0.00023,4.80927]
[1780345998853,30.73,71507.58,76.1,0.10837,0.00023,4.80927]
[1780346000231,30.73,71507.56,76.1,0.10837,0.00023,4.80927]
[1780346000303,30.73,71511.04,76.1,0.10919,0.00024,4.8357]
[1780346000719,30.73,71511.04,76.1,0.10919,0.00024,4.8357]
[1780346000940,30.73,71511.04,76.1,0.10919,0.00024,4.8357]
[1780346001097,30.73,71511.04,76.1,0.10919,0.00024,4.8357]
[1780346001159,30.73,71520.62,76.1,0.11147,0.00024,4.90842]
[1780346002184,30.73,71526.7,76.1,0.11293,0.00024,4.95469]
[1780346002962,30.73,71526.7,76.1,0.11293,0.00024,4.95469]
[1780346002974,30.73,71526.7,76.1,0.11293,0.00024,4.95469]
[1780346008114,30.73,71528.06,76.1,0.11324,0.00024,4.96472]
[1780346009388,30.72,71527.98,76.1,0.11322,0.00024,4.96397]
[1780346009447,30.72,71527.98,76.1,0.11322,0.00024,4.96397]
[1780346014757,30.72,71528.65,76.1,0.1132,0.00024,4.95974]
[1780346019792,30.72,71528.44,76.1,0.11314,0.00024,4.95786]
[1780346024827,30.72,71529.25,76.1,0.11333,0.00024,4.96377]
[1780346030869,30.72,71529.45,76.1,0.11336,0.00024,4.96493]
[1780346036911,30.72,71528.49,76.1,0.11312,0.00024,4.9573]
[1780346038224,30.72,71528.49,76.1,0.11312,0.00024,4.9573]
[1780346043960,30.72,71527.71,76.1,0.11292,0.00024,4.95106]
[1780346047253,30.72,71527.9,76.1,0.11297,0.00024,4.95244]
[1780346051236,30.72,71529.64,76.1,0.11338,0.00024,4.96559]
[1780346052585,30.72,71530.35,76.1,0.11355,0.00024,4.97083]
[1780346052987,30.72,71530.35,76.1,0.11355,0.00024,4.97083]
[1780346053028,30.71,71534.77,76.1,0.11462,0.00024,5.00454]
[1780346053709,30.71,71534.77,76.1,0.11462,0.00024,5.00454]
[1780346057957,30.71,71537.11,76.1,0.11518,0.00024,5.02192]
[1780346061495,30.71,71536.82,76.1,0.11509,0.00024,5.01914]
[1780346062058,30.71,71536.82,76.1,0.11509,0.00024,5.01914]
[1780346066157,30.71,71536.47,76.1,0.11499,0.00024,5.01618]
[1780346069568,30.71,71537.85,76.1,0.1153,0.00025,5.02594]
[1780346071222,30.71,71537.34,76.1,0.11517,0.00024,5.02188]
[1780346073090,30.7,71542.56,76.1,0.11628,0.00025,5.05265]
[1780346078218,30.7,71541.18,76.1,0.1159,0.00025,5.04093]
[1780346078850,30.7,71541.18,76.1,0.1159,0.00025,5.04093]
[1780346079638,30.7,71541.38,76.1,0.11594,0.00025,5.04229]
[1780346087281,30.69,71541.23,76.1,0.11586,0.00025,5.03978]
[1780346088671,30.69,71541.15,76.1,0.11584,0.00025,5.039]
[1780346094332,30.69,71541.38,76.1,0.11586,0.00025,5.03976]
[1780346095110,30.69,71541.38,76.1,0.11586,0.00025,5.03976]
[1780346096733,30.69,71541.38,76.1,0.11585,0.00025,5.03943]
[1780346098866,30.69,71540.01,76.1,0.1155,0.00025,5.0286]
[1780346099365,30.68,71535.25,76.1,0.11433,0.00024,4.99198]
[1780346104400,30.68,71534.63,76.1,0.11417,0.00024,4.9868]
[1780346105955,30.68,71534.63,76.1,0.11417,0.00024,4.9868]
[1780346111449,30.68,71537.14,76.1,0.11476,0.00024,5.00526]
[1780346114075,30.68,71537.25,76.1,0.11478,0.00024,5.00599]
[1780346114554,30.68,71537.25,76.1,0.11477,0.00024,5.00577]
[1780346115825,30.68,71537.25,76.1,0.11477,0.00024,5.00577]
[1780346116879,30.68,71538.64,76.1,0.11511,0.00025,5.01618]
[1780346116886,30.68,71538.64,76.1,0.11511,0.00025,5.01618]
[1780346122378,30.67,71540.07,76.1,0.11544,0.00025,5.02661]
[1780346127561,30.67,71541.06,76.1,0.11565,0.00025,5.03325]
[1780346132589,30.67,71544.87,76.1,0.1164,0.00025,5.05292]
[1780346134190,30.67,71546.43,76.1,0.11678,0.00025,5.06457]
[1780346134269,30.67,71546.43,76.1,0.11678,0.00025,5.06457]
[1780346134279,30.67,71547.21,76.1,0.11696,0.00025,5.07037]
[1780346134813,30.67,71547.21,76.1,0.11696,0.00025,5.07037]
[1780346134948,30.67,71550.11,76.1,0.11769,0.00025,5.09281]
[1780346136785,30.67,71553.4,76.1,0.11851,0.00025,5.11818]
[1780346136872,30.66,71553.63,76.1,0.11855,0.00025,5.11944]
[1780346137650,30.66,71553.63,76.1,0.11855,0.00025,5.11944]
[1780346144293,30.66,71554.74,76.1,0.11883,0.00025,5.12814]
[1780346147645,30.66,71555.06,76.1,0.11891,0.00025,5.13066]
[1780346147962,30.66,71555.06,76.1,0.11891,0.00025,5.13066]
[1780346148482,30.66,71556.38,76.1,0.11925,0.00025,5.1409]
[1780346148861,30.66,71556.38,76.1,0.11925,0.00025,5.1409]
[1780346149004,30.66,71556.38,76.1,0.11925,0.00025,5.1409]
[1780346149101,30.66,71568.23,76.1,0.12225,0.00026,5.2327]
[1780346149484,30.66,71568.23,76.1,0.12225,0.00026,5.2327]
[1780346149755,30.66,71568.23,76.1,0.12225,0.00026,5.2327]
[1780346150778,30.66,71568.95,76.1,0.12243,0.00026,5.23816]
[1780346150840,30.66,71568.95,76.1,0.12243,0.00026,5.23816]
[1780346151172,30.66,71568.95,76.1,0.12243,0.00026,5.23816]
[1780346153592,30.66,71570.65,76.1,0.12286,0.00026,5.25096]
[1780346153595,30.66,71570.65,76.1,0.12286,0.00026,5.25096]
[1780346156772,30.66,71571.9,76.1,0.12317,0.00026,5.26037]
[1780346156791,30.66,71571.9,76.1,0.12317,0.00026,5.26037]
[1780346158237,30.66,71573.46,76.1,0.12356,0.00026,5.27218]
[1780346158694,30.66,71575.39,76.1,0.12405,0.00026,5.28702]
[1780346158698,30.66,71575.39,76.1,0.12405,0.00026,5.28702]
[1780346158698,30.66,71575.39,76.1,0.12405,0.00026,5.28702]
[1780346158699,30.66,71575.39,76.1,0.12405,0.00026,5.28702]
[1780346158891,30.66,71575.39,76.1,0.12405,0.00026,5.28702]
[1780346158936,30.66,71575.39,76.1,0.12405,0.00026,5.28702]
[1780346159017,30.66,71575.07,76.1,0.12396,0.00026,5.28433]
[1780346164751,30.66,71577.97,76.1,0.12474,0.00026,5.30761]
[1780346169873,30.66,71578.62,76.1,0.12493,0.00026,5.31332]
[1780346174908,30.67,71579.25,76.1,0.12511,0.00026,5.31866]
[1780346177984,30.67,71579.26,76.1,0.12511,0.00026,5.31882]
[1780346180127,30.67,71577.25,76.1,0.1246,0.00026,5.30338]
[1780346185603,30.67,71576.99,76.1,0.12455,0.00026,5.30183]
[1780346185644,30.67,71576.99,76.1,0.12455,0.00026,5.30183]
[1780346192027,30.67,71577.73,76.1,0.12459,0.00026,5.29923]
[1780346194162,30.67,71577.22,76.1,0.12446,0.00026,5.29535]
[1780346199454,30.67,71577.4,76.1,0.12452,0.00026,5.29716]
[1780346199458,30.67,71583.76,76.1,0.12618,0.00026,5.34684]
[1780346201093,30.67,71589.13,76.1,0.12759,0.00026,5.3888]
[1780346203710,30.67,71590.34,76.1,0.12791,0.00026,5.39819]
[1780346203776,30.67,71590.34,76.1,0.12791,0.00026,5.39819]
[1780346209164,30.67,71587.82,76.1,0.12723,0.00026,5.37829]
[1780346214400,30.67,71588.4,76.1,0.12738,0.00026,5.38271]
[1780346215034,30.67,71584.78,76.1,0.12643,0.00026,5.3544]
[1780346216263,30.67,71581.59,76.1,0.1256,0.00026,5.32951]
[1780346219111,30.67,71579.59,76.1,0.12508,0.00026,5.31411]
[1780346219274,30.67,71579.59,76.1,0.12508,0.00026,5.31411]
[1780346221453,30.67,71574.68,76.1,0.12382,0.00026,5.27609]
[1780346222729,30.68,71574.61,76.1,0.1238,0.00026,5.27568]
[1780346227506,30.68,71574.66,76.1,0.12383,0.00026,5.27658]
[1780346229264,30.68,71574.63,76.1,0.12383,0.00026,5.27648]
[1780346231444,30.68,71569.01,76.1,0.1224,0.00026,5.23336]
[1780346232365,30.68,71569.01,76.1,0.1224,0.00026,5.23336]
[1780346232411,30.68,71569.01,76.1,0.1224,0.00026,5.23336]
[1780346232431,30.68,71560.06,76.1,0.12013,0.00025,5.16421]
[1780346233317,30.68,71553.5,76.1,0.11848,0.00025,5.1135]
[1780346235339,30.68,71549.6,76.1,0.1175,0.00025,5.08348]
[1780346238810,30.68,71549.04,76.1,0.11737,0.00025,5.07938]
[1780346239212,30.68,71549.04,76.1,0.11737,0.00025,5.07938]
[1780346243863,30.68,71549.58,76.1,0.11752,0.00025,5.08393]
[1780346246342,30.68,71549.54,76.1,0.11751,0.00025,5.08368]
[1780346247761,30.69,71554.48,76.1,0.11875,0.00025,5.12191]
[1780346250752,30.69,71556.49,76.1,0.11926,0.00025,5.13743]
[1780346256478,30.68,71556.12,76.1,0.11899,0.00025,5.12548]
[1780346261513,30.68,71556.13,76.1,0.11899,0.00025,5.12558]
[1780346264849,30.68,71556.41,76.1,0.11906,0.00025,5.12774]
[1780346267555,30.68,71560.99,76.1,0.12022,0.00025,5.16314]
[1780346267657,30.68,71560.99,76.1,0.12022,0.00025,5.16314]
[1780346269328,30.68,71562.36,76.1,0.12056,0.00025,5.17369]
[1780346273767,30.68,71562.48,76.1,0.12059,0.00025,5.17443]
[1780346273788,30.68,71562.48,76.1,0.12059,0.00025,5.17443]
[1780346273808,30.68,71562.48,76.1,0.12059,0.00025,5.17443]
[1780346273943,30.68,71562.48,76.1,0.12059,0.00025,5.17443]
[1780346274617,30.68,71562.48,76.1,0.12058,0.00025,5.17424]
[1780346274815,30.68,71562.48,76.1,0.12058,0.00025,5.17424]
[1780346275208,30.68,71562.48,76.1,0.12058,0.00025,5.17424]
[1780346275391,30.68,71562.48,76.1,0.12058,0.00025,5.17424]
[1780346275492,30.68,71557.91,76.1,0.11943,0.00025,5.13889]
[1780346276300,30.68,71557.91,76.1,0.11943,0.00025,5.13889]
[1780346276366,30.68,71557.91,76.1,0.11943,0.00025,5.13889]
[1780346277520,30.68,71557.88,76.1,0.11942,0.00025,5.13865]
[1780346279060,30.68,71557.88,76.1,0.11942,0.00025,5.13864]
[1780346279928,30.68,71557.93,76.1,0.11943,0.00025,5.139]
[1780346280955,30.68,71557.83,76.1,0.1194,0.00025,5.13822]
[1780346284437,30.68,71557.46,76.1,0.11931,0.00025,5.13535]
[1780346287343,30.68,71560.61,76.1,0.1201,0.00025,5.15966]
[1780346287484,30.68,71560.61,76.1,0.1201,0.00025,5.15966]
[1780346287986,30.68,71560.55,76.1,0.12009,0.00025,5.15912]
[1780346288022,30.68,71560.55,76.1,0.12009,0.00025,5.15912]
[1780346289709,30.68,71559.76,76.1,0.11989,0.00025,5.15299]
[1780346291787,30.68,71557.21,76.1,0.11924,0.00025,5.13324]
[1780346293333,30.68,71560.13,76.1,0.11998,0.00025,5.15581]
[1780346293617,30.68,71560.49,76.1,0.12007,0.00025,5.15853]
[1780346293634,30.68,71560.49,76.1,0.12007,0.00025,5.15853]
[1780346294176,30.68,71560.49,76.1,0.12007,0.00025,5.15853]
[1780346294883,30.68,71560.62,76.1,0.1201,0.00025,5.1595]
[1780346299784,30.68,71558.95,76.1,0.11967,0.00025,5.14651]
[1780346301281,30.68,71559.14,76.1,0.11972,0.00025,5.14796]
[1780346304046,30.68,71559.1,76.1,0.11971,0.00025,5.14762]
[1780346310856,30.68,71559.39,76.1,0.11978,0.00025,5.14969]
[1780346314002,30.68,71559.39,76.1,0.11978,0.00025,5.14969]
[1780346314048,30.68,71559.39,76.1,0.11978,0.00025,5.14969]
[1780346314051,30.68,71559.39,76.1,0.11978,0.00025,5.14969]
[1780346314055,30.68,71559.39,76.1,0.11978,0.00025,5.14969]
[1780346314245,30.68,71559.39,76.1,0.11978,0.00025,5.14969]
[1780346314423,30.68,71561.43,76.1,0.12012,0.00025,5.15633]
[1780346315269,30.68,71567.8,76.1,0.12175,0.00026,5.20598]
[1780346320464,30.68,71568.78,76.1,0.12202,0.00026,5.21431]
[1780346322826,30.69,71567.2,76.1,0.12165,0.00026,5.20303]
[1780346322860,30.69,71567.2,76.1,0.12165,0.00026,5.20303]
[1780346323530,30.69,71567.2,76.1,0.12165,0.00026,5.20303]
[1780346323590,30.69,71564.75,76.1,0.12104,0.00025,5.1843]
[1780346323791,30.69,71564.75,76.1,0.12104,0.00025,5.1843]
[1780346324674,30.69,71564.27,76.1,0.12091,0.00025,5.18052]
[1780346324877,30.69,71564.27,76.1,0.12091,0.00025,5.18052]
[1780346325336,30.69,71564.27,76.1,0.12091,0.00025,5.18052]
[1780346325693,30.69,71566.98,76.1,0.1216,0.00026,5.20145]
[1780346325869,30.69,71566.98,76.1,0.1216,0.00026,5.20145]
[1780346326613,30.69,71566.98,76.1,0.1216,0.00026,5.20145]
[1780346329860,30.69,71567.62,76.1,0.12175,0.00026,5.20602]
[1780346336035,30.69,71564.81,76.1,0.12101,0.00025,5.18368]
[1780346341070,30.68,71562.49,76.1,0.12042,0.00025,5.16545]
[1780346343544,30.68,71562.53,76.1,0.12042,0.00025,5.16572]
[1780346345548,30.68,71560.73,76.1,0.11997,0.00025,5.15173]
[1780346346134,30.68,71559.64,76.1,0.11969,0.00025,5.14329]
[1780346348147,30.68,71561.93,76.1,0.12027,0.00025,5.16096]
[1780346349644,30.68,71559.83,76.1,0.11974,0.00025,5.14469]
[1780346350850,30.68,71560.23,76.1,0.11984,0.00025,5.14776]
[1780346350990,30.68,71560.23,76.1,0.11984,0.00025,5.14776]
[1780346351141,30.68,71560.24,76.1,0.11984,0.00025,5.14782]
[1780346356177,30.69,71560.12,76.1,0.11986,0.00025,5.14857]
[1780346361212,30.7,71561.21,76.1,0.12019,0.00025,5.15864]
[1780346366486,30.7,71561.4,76.1,0.12028,0.00025,5.16137]
[1780346372291,30.71,71561.77,76.1,0.12027,0.00025,5.15729]
[1780346377326,30.72,71561.66,76.1,0.12029,0.00025,5.15794]
[1780346382362,30.72,71564.4,76.1,0.12104,0.00025,5.18067]
[1780346387396,30.73,71561.88,76.1,0.12045,0.00025,5.16268]
[1780346393438,30.74,71562.11,76.1,0.12057,0.00025,5.16626]
[1780346398473,30.75,71562.15,76.1,0.12063,0.00025,5.16805]
[1780346401444,30.75,71562.17,76.1,0.12064,0.00025,5.1685]
[1780346401600,30.75,71562.17,76.1,0.12064,0.00025,5.1685]
[1780346401656,30.75,71556.78,76.1,0.1193,0.00025,5.1275]
[1780346401844,30.75,71556.78,76.1,0.1193,0.00025,5.1275]
[1780346403529,30.75,71556.39,76.1,0.1192,0.00025,5.12449]
[1780346403531,30.75,71556.39,76.1,0.1192,0.00025,5.12449]
[1780346403712,30.75,71555.34,76.1,0.11894,0.00025,5.11641]
[1780346403932,30.75,71555.34,76.1,0.11894,0.00025,5.11641]
[1780346405150,30.75,71557.03,76.1,0.11936,0.00025,5.12945]
[1780346405155,30.75,71557.03,76.1,0.11936,0.00025,5.12945]
[1780346405169,30.75,71557.03,76.1,0.11936,0.00025,5.12945]
[1780346405237,30.75,71557.03,76.1,0.11936,0.00025,5.12945]
[1780346405560,30.75,71549.78,76.1,0.11755,0.00025,5.07366]
[1780346405970,30.75,71549.78,76.1,0.11755,0.00025,5.07366]
[1780346407341,30.75,71546.87,76.1,0.11683,0.00025,5.0514]
[1780346407425,30.75,71546.87,76.1,0.11683,0.00025,5.0514]
[1780346409399,30.75,71545.45,76.1,0.11648,0.00025,5.04074]
[1780346411705,30.75,71545.45,76.1,0.11649,0.00025,5.041]
[1780346411708,30.75,71545.45,76.1,0.11649,0.00025,5.041]
[1780346412112,30.75,71545.45,76.1,0.1165,0.00025,5.04113]
[1780346412571,30.75,71543.26,76.1,0.11596,0.00025,5.02448]
[1780346414039,30.75,71543.26,76.1,0.11596,0.00025,5.02448]
[1780346414058,30.75,71543.26,76.1,0.11596,0.00025,5.02448]
[1780346415178,30.75,71543.1,76.1,0.11591,0.00025,5.02295]
[1780346415179,30.75,71543.1,76.1,0.11591,0.00025,5.02295]
[1780346415697,30.75,71543.1,76.1,0.11591,0.00025,5.02295]
[1780346415889,30.75,71544.69,76.1,0.1163,0.00025,5.03499]
[1780346416599,30.75,71547.92,76.1,0.11709,0.00025,5.05961]
[1780346417391,30.75,71547.92,76.1,0.11709,0.00025,5.05961]
[1780346417580,30.75,71547.92,76.1,0.11709,0.00025,5.05961]
[1780346418865,30.75,71547.31,76.1,0.11695,0.00025,5.05515]
[1780346419107,30.75,71547.31,76.1,0.11695,0.00025,5.05515]
[1780346420077,30.75,71547.49,76.1,0.11699,0.00025,5.05634]
[1780346420354,30.75,71547.49,76.1,0.11699,0.00025,5.05634]
[1780346420549,30.75,71547.49,76.1,0.11699,0.00025,5.05634]
[1780346420550,30.75,71547.49,76.1,0.11699,0.00025,5.05634]
[1780346420585,30.75,71547.49,76.1,0.11699,0.00025,5.05634]
[1780346420618,30.75,71547.49,76.1,0.11699,0.00025,5.05634]
[1780346420647,30.75,71547.49,76.1,0.11699,0.00025,5.05634]
[1780346420658,30.75,71541.52,76.1,0.11552,0.00025,5.01069]
[1780346421634,30.75,71533.52,76.1,0.11355,0.00024,4.94944]
[1780346422619,30.75,71533.52,76.1,0.11355,0.00024,4.94944]
[1780346423594,30.75,71531.35,76.1,0.11303,0.00024,4.93285]
[1780346423647,30.75,71531.35,76.1,0.11303,0.00024,4.93285]
[1780346427676,30.75,71525.06,76.1,0.11151,0.00024,4.88489]
[1780346432711,30.75,71524.23,76.1,0.11114,0.00024,4.86981]
[1780346435884,30.75,71526.9,76.1,0.11179,0.00024,4.89021]
[1780346442358,30.75,71527.65,76.1,0.11197,0.00024,4.89597]
[1780346444291,30.75,71526.83,76.1,0.11177,0.00024,4.88978]
[1780346445802,30.75,71526.09,76.1,0.1116,0.00024,4.88421]
[1780346447984,30.75,71520.44,76.1,0.11025,0.00024,4.84146]
[1780346454994,30.75,71520.18,76.1,0.11021,0.00024,4.84021]
[1780346456074,30.76,71520.18,76.1,0.11021,0.00024,4.8403]
[1780346461724,30.76,71523.59,76.1,0.11104,0.00024,4.86656]
[1780346465702,30.76,71524.18,76.1,0.11119,0.00024,4.87124]
[1780346466295,30.76,71524.01,76.1,0.11115,0.00024,4.87001]
[1780346466683,30.76,71524.01,76.1,0.11115,0.00024,4.87001]
[1780346466738,30.76,71524.01,76.1,0.11115,0.00024,4.87001]
[1780346466304,30.76,71529.23,76.1,0.11241,0.00024,4.90975]
[1780346472133,30.76,71526.52,76.1,0.11175,0.00024,4.88907]
[1780346474292,30.76,71527.99,76.1,0.1121,0.00024,4.90024]
[1780346480780,30.76,71528.38,76.1,0.1122,0.00024,4.9033]
[1780346490118,30.76,71531.03,76.1,0.11284,0.00024,4.92342]
[1780346495153,30.76,71530.84,76.1,0.11262,0.00024,4.91295]
[1780346500362,30.76,71531.6,76.1,0.11281,0.00024,4.91873]
[1780346501014,30.76,71531.5,76.1,0.11278,0.00024,4.91796]
[1780346501359,30.76,71536.06,76.1,0.11389,0.00024,4.95269]
[1780346503889,30.76,71538.55,76.1,0.11449,0.00024,4.97157]
[1780346509254,30.76,71538.94,76.1,0.11457,0.00024,4.97399]
[1780346516462,30.75,71539.2,76.1,0.11462,0.00025,4.97567]
[1780346517789,30.75,71533.42,76.1,0.1132,0.00024,4.93104]
[1780346522943,30.75,71532.61,76.1,0.11299,0.00024,4.9247]
[1780346526321,30.75,71537.52,76.1,0.11419,0.00024,4.96198]
[1780346533431,30.75,71530.73,76.1,0.11251,0.00024,4.90953]
[1780346537798,30.75,71527.78,76.1,0.1118,0.00024,4.88708]
[1780346538243,30.75,71526.92,76.1,0.11159,0.00024,4.88057]
[1780346544651,30.75,71524.06,76.1,0.11092,0.00024,4.85917]
[1780346544852,30.75,71523.95,76.1,0.11089,0.00024,4.8584]
[1780346545039,30.75,71523.95,76.1,0.11089,0.00024,4.8584]
[1780346545534,30.75,71516.34,76.1,0.10908,0.00024,4.80087]
[1780346546885,30.75,71513.55,76.1,0.10843,0.00024,4.77996]
[1780346547548,30.75,71506.47,76.1,0.10677,0.00023,4.72685]
[1780346548305,30.75,71506.47,76.1,0.10677,0.00023,4.72685]
[1780346550399,30.75,71502.06,76.1,0.10577,0.00023,4.69431]
[1780346550438,30.75,71502.06,76.1,0.10577,0.00023,4.69431]
[1780346552510,30.76,71499.26,76.1,0.10497,0.00023,4.66505]
[1780346554817,30.76,71497.43,76.1,0.10456,0.00023,4.65172]
[1780346555838,30.76,71497.65,76.1,0.10461,0.00023,4.65336]
[1780346561664,30.76,71500.47,76.1,0.10527,0.00023,4.67464]
[1780346569710,30.76,71500.76,76.1,0.10532,0.00023,4.67652]
[1780346573373,30.76,71498.81,76.1,0.10487,0.00023,4.66185]
[1780346573480,30.76,71498.81,76.1,0.10487,0.00023,4.66185]
[1780346573731,30.76,71498.69,76.1,0.10484,0.00023,4.66094]
[1780346574816,30.76,71498.69,76.1,0.10484,0.00023,4.66094]
[1780346575438,30.75,71497.24,76.1,0.1045,0.00023,4.64975]
[1780346575745,30.75,71497.37,76.1,0.10453,0.00023,4.65073]
[1780346576792,30.75,71497.37,76.1,0.10453,0.00023,4.65073]
[1780346576878,30.75,71496.41,76.1,0.10431,0.00023,4.64356]
[1780346582273,30.75,71494.26,76.1,0.10377,0.00023,4.62588]
[1780346587829,30.74,71496.13,76.1,0.10414,0.00023,4.63795]
[1780346592735,30.73,71496.26,76.1,0.10413,0.00023,4.63764]
[1780346592864,30.73,71495.63,76.1,0.10397,0.00023,4.63261]
[1780346594386,30.73,71495.11,76.1,0.10385,0.00023,4.62877]
[1780346594411,30.73,71495.11,76.1,0.10385,0.00023,4.62877]
[1780346594747,30.73,71495.11,76.1,0.10385,0.00023,4.62877]
[1780346594877,30.73,71495.58,76.1,0.10396,0.00023,4.63231]
[1780346600140,30.73,71495.28,76.1,0.10385,0.00023,4.62883]
[1780346602820,30.73,71495.31,76.1,0.10384,0.00023,4.62844]
[1780346602906,30.72,71495.31,76.1,0.10382,0.00023,4.62781]
[1780346604735,30.72,71495.11,76.1,0.10378,0.00023,4.62632]
[1780346604833,30.72,71493.75,76.1,0.10347,0.00023,4.61627]
[1780346608753,30.72,71494.16,76.1,0.10354,0.00023,4.61872]
[1780346608917,30.72,71494.75,76.1,0.10366,0.00023,4.62252]
[1780346614504,30.72,71495.13,76.1,0.10358,0.00023,4.61662]
[1780346614748,30.72,71495.13,76.1,0.10358,0.00023,4.61662]
[1780346614754,30.72,71495.13,76.1,0.10358,0.00023,4.61662]
[1780346615651,30.72,71502.02,76.1,0.10517,0.00023,4.66811]
[1780346621060,30.72,71505.8,76.1,0.10603,0.00023,4.69611]
[1780346626094,30.72,71502.92,76.1,0.10535,0.00023,4.67418]
[1780346632137,30.72,71502.27,76.1,0.10519,0.00023,4.66903]
[1780346635649,30.71,71502.42,76.1,0.10523,0.00023,4.67006]
[1780346637223,30.71,71506.1,76.1,0.10608,0.00023,4.69755]
[1780346637287,30.71,71510.73,76.1,0.10715,0.00023,4.73221]
[1780346641278,30.72,71513.45,76.1,0.1078,0.00024,4.75311]
[1780346641456,30.72,71513.45,76.1,0.1078,0.00024,4.75311]
[1780346641480,30.72,71513.45,76.1,0.1078,0.00024,4.75311]
[1780346642220,30.72,71504.78,76.1,0.10579,0.00023,4.68829]
[1780346643408,30.72,71504.78,76.1,0.10579,0.00023,4.68829]
[1780346646715,30.72,71501.62,76.1,0.10507,0.00023,4.66504]
[1780346647520,30.72,71501.61,76.1,0.10507,0.00023,4.66487]
[1780346647771,30.72,71501.61,76.1,0.10507,0.00023,4.66487]
[1780346647958,30.72,71509.09,76.1,0.10681,0.00023,4.72131]
[1780346648263,30.72,71515.11,76.1,0.10823,0.00024,4.76665]
[1780346653298,30.72,71517.52,76.1,0.10883,0.00024,4.78582]
[1780346656999,30.73,71515.8,76.1,0.10844,0.00024,4.7733]
[1780346662361,30.73,71517.63,76.1,0.1089,0.00024,4.78799]
[1780346667613,30.73,71517.67,76.1,0.10892,0.00024,4.7888]
[1780346670417,30.73,71524.34,76.1,0.11052,0.00024,4.83973]
[1780346672495,30.73,71524.17,76.1,0.11031,0.00024,4.82952]
[1780346673538,30.73,71524.06,76.1,0.11029,0.00024,4.82877]
[1780346682862,30.74,71520.2,76.1,0.1094,0.00024,4.80057]
[1780346683857,30.74,71509.61,76.1,0.10691,0.00023,4.721]
[1780346689550,30.75,71513.56,76.1,0.10788,0.00024,4.7521]
[1780346695043,30.75,71511.63,76.1,0.10745,0.00023,4.73815]
[1780346695255,30.75,71511.63,76.1,0.10745,0.00023,4.73815]
[1780346701637,30.76,71511.7,76.1,0.10752,0.00023,4.74056]
[1780346706655,30.76,71508.27,76.1,0.10675,0.00023,4.7156]
[1780346708302,30.76,71512.93,76.1,0.10785,0.00024,4.75107]
[1780346713722,30.77,71513.02,76.1,0.10791,0.00024,4.7528]
[1780346718759,30.77,71513.67,76.1,0.10809,0.00024,4.75861]
[1780346722636,30.77,71513.68,76.1,0.1081,0.00024,4.75886]
[1780346728829,30.78,71513.11,76.1,0.10801,0.00024,4.75615]
[1780346733863,30.78,71513.39,76.1,0.10793,0.00024,4.7502]
[1780346736867,30.78,71513.31,76.1,0.10793,0.00024,4.74996]
[1780346736885,30.78,71521.35,76.1,0.10984,0.00024,4.81077]
[1780346737968,30.78,71521.35,76.1,0.10984,0.00024,4.81077]
[1780346738036,30.78,71528.24,76.1,0.11149,0.00024,4.86303]
[1780346739218,30.78,71528.5,76.1,0.11155,0.00024,4.86502]
[1780346739529,30.78,71528.5,76.1,0.11155,0.00024,4.86502]
[1780346740998,30.78,71528.71,76.1,0.1116,0.00024,4.86663]
[1780346742894,30.78,71528.98,76.1,0.11167,0.00024,4.86872]
[1780346742909,30.78,71528.98,76.1,0.11167,0.00024,4.86872]
[1780346744301,30.78,71530.69,76.1,0.11208,0.00024,4.88174]
[1780346745321,30.78,71531.49,76.1,0.11228,0.00024,4.88782]
[1780346750984,30.78,71530.42,76.1,0.11202,0.00024,4.87972]
[1780346754341,30.78,71529.92,76.1,0.1119,0.00024,4.87596]
[1780346755035,30.78,71529.92,76.1,0.1119,0.00024,4.87596]
[1780346760047,30.78,71527.13,76.1,0.11124,0.00024,4.85504]
[1780346765082,30.79,71527.29,76.1,0.11128,0.00024,4.85653]
[1780346771080,30.79,71526.35,76.1,0.11107,0.00024,4.84965]
[1780346777257,30.79,71526.17,76.1,0.11104,0.00024,4.84877]
[1780346780691,30.79,71522.23,76.1,0.11011,0.00024,4.81931]
[1780346785267,30.79,71520.07,76.1,0.10961,0.00024,4.80349]
[1780346788337,30.8,71514.73,76.1,0.10836,0.00024,4.76381]
[1780346793290,30.8,71513.67,76.1,0.10797,0.00024,4.74784]
[1780346796073,30.8,71505.96,76.1,0.10619,0.00023,4.69065]
[1780346796733,30.8,71505.96,76.1,0.10619,0.00023,4.69065]
[1780346797015,30.8,71502.51,76.1,0.1054,0.00023,4.66514]
[1780346798780,30.8,71502.1,76.1,0.1053,0.00023,4.66207]
[1780346798788,30.8,71502.07,76.1,0.10529,0.00023,4.66182]
[1780346802734,30.81,71507.74,76.1,0.10665,0.00023,4.70552]
[1780346805274,30.81,71512.0,76.1,0.10766,0.00023,4.73775]
[1780346805767,30.81,71512.0,76.1,0.10766,0.00023,4.73775]
[1780346808006,30.81,71515.37,76.1,0.10846,0.00024,4.76355]
[1780346809802,30.81,71518.76,76.1,0.10928,0.00024,4.78962]
[1780346810201,30.81,71522.96,76.1,0.11029,0.00024,4.82147]
[1780346815437,30.82,71524.31,76.1,0.11062,0.00024,4.83209]
[1780346820472,30.82,71525.08,76.1,0.11082,0.00024,4.83837]
[1780346825507,30.82,71526.22,76.1,0.11111,0.00024,4.84736]
[1780346830542,30.82,71521.69,76.1,0.11004,0.00024,4.81357]
[1780346831912,30.82,71521.69,76.1,0.11004,0.00024,4.81357]
[1780346832743,30.82,71509.49,76.1,0.10716,0.00023,4.72201]
[1780346833683,30.82,71509.49,76.1,0.10716,0.00023,4.72201]
[1780346838684,30.83,71508.09,76.1,0.10688,0.00023,4.71274]
[1780346839891,30.83,71508.11,76.1,0.10689,0.00023,4.71314]
[1780346839893,30.83,71508.11,76.1,0.10689,0.00023,4.71314]
[1780346839900,30.83,71508.11,76.1,0.10689,0.00023,4.71314]
[1780346839977,30.83,71504.41,76.1,0.10604,0.00023,4.6857]
[1780346841849,30.83,71502.64,76.1,0.10562,0.00023,4.67236]
[1780346841950,30.83,71503.54,76.1,0.10583,0.00023,4.679]
[1780346847661,30.84,71503.51,76.1,0.10588,0.00023,4.68058]
[1780346850186,30.84,71503.51,76.1,0.10588,0.00023,4.68058]
[1780346856115,30.85,71503.56,76.1,0.10578,0.00023,4.6741]
[1780346861459,30.85,71503.76,76.1,0.10586,0.00023,4.6765]
[1780346866793,30.86,71503.69,76.1,0.10593,0.00023,4.67865]
[1780346870023,30.86,71503.79,76.1,0.10597,0.00023,4.67998]
[1780346870169,30.86,71501.54,76.1,0.10545,0.00023,4.66348]
[1780346870868,30.86,71501.54,76.1,0.10545,0.00023,4.66348]
[1780346870877,30.86,71498.97,76.1,0.10486,0.00023,4.64424]
[1780346873504,30.87,71498.58,76.1,0.10479,0.00023,4.64202]
[1780346873523,30.87,71498.58,76.1,0.10479,0.00023,4.64202]
[1780346873538,30.87,71498.58,76.1,0.10479,0.00023,4.64202]
[1780346873981,30.87,71498.58,76.1,0.10479,0.00023,4.64202]
[1780346874075,30.87,71496.69,76.1,0.10437,0.00023,4.62831]
[1780346874500,30.87,71496.69,76.1,0.10437,0.00023,4.62831]
[1780346874851,30.87,71493.56,76.1,0.10365,0.00023,4.60501]
[1780346878753,30.87,71491.53,76.1,0.10323,0.00023,4.59121]
[1780346878878,30.87,71491.41,76.1,0.10321,0.00023,4.59075]
[1780346879256,30.87,71491.41,76.1,0.10321,0.00023,4.59075]
[1780346879658,30.87,71491.41,76.1,0.10321,0.00023,4.59075]
[1780346880716,30.88,71491.19,76.1,0.10318,0.00023,4.58954]
[1780346880720,30.88,71491.19,76.1,0.10318,0.00023,4.58954]
[1780346880963,30.88,71491.19,76.1,0.10318,0.00023,4.58954]
[1780346880979,30.88,71487.63,76.1,0.10237,0.00023,4.56327]
[1780346882109,30.88,71487.63,76.1,0.10237,0.00023,4.56327]
[1780346882173,30.88,71487.68,76.1,0.10238,0.00023,4.5637]
[1780346886100,30.88,71487.43,76.1,0.10236,0.00023,4.56278]
[1780346887089,30.88,71487.61,76.1,0.10243,0.00023,4.56505]
[1780346887159,30.89,71487.61,76.1,0.10243,0.00023,4.5651]
[1780346891842,30.89,71487.27,76.1,0.10236,0.00023,4.56276]
[1780346891843,30.89,71487.27,76.1,0.10236,0.00023,4.56276]
[1780346899019,30.89,71487.31,76.1,0.10238,0.00023,4.56354]
[1780346901766,30.89,71487.27,76.1,0.10237,0.00023,4.56335]
[1780346902071,30.89,71487.27,76.1,0.10238,0.00023,4.5634]
[1780346906246,30.9,71487.34,76.1,0.10245,0.00023,4.56574]
[1780346912112,30.91,71490.7,76.1,0.10312,0.00023,4.58422]
[1780346914756,30.91,71490.7,76.1,0.10312,0.00023,4.58422]
[1780346914774,30.91,71490.7,76.1,0.10312,0.00023,4.58422]
[1780346915142,30.91,71496.07,76.1,0.10438,0.00023,4.62529]
[1780346919172,30.92,71504.15,76.1,0.10629,0.00023,4.68678]
[1780346921023,30.92,71508.22,76.1,0.10725,0.00023,4.71745]
[1780346925228,30.92,71507.86,76.1,0.10719,0.00023,4.71563]
[1780346925266,30.92,71508.0,76.1,0.10723,0.00023,4.7169]
[1780346926227,30.92,71512.65,76.1,0.10833,0.00024,4.75193]
[1780346926888,30.92,71512.65,76.1,0.10833,0.00024,4.75193]
[1780346932270,30.93,71513.58,76.1,0.10858,0.00024,4.75987]
[1780346938130,30.93,71513.9,76.1,0.10867,0.00024,4.76275]
[1780346942340,30.94,71509.02,76.1,0.10756,0.00023,4.72738]
[1780346947572,30.94,71507.53,76.1,0.10724,0.00023,4.71712]
[1780346951045,30.94,71506.97,76.1,0.10713,0.00023,4.71361]
[1780346953028,30.94,71506.95,76.1,0.10714,0.00023,4.71391]
[1780346954006,30.95,71507.21,76.1,0.10721,0.00023,4.7163]
[1780346955309,30.95,71507.43,76.1,0.10727,0.00023,4.71816]
[1780346961474,30.95,71503.8,76.1,0.10648,0.00023,4.69274]
[1780346963436,30.95,71503.91,76.1,0.10651,0.00023,4.69381]
[1780346963528,30.95,71503.91,76.1,0.10651,0.00023,4.69381]
[1780346964015,30.95,71503.91,76.1,0.10651,0.00023,4.69381]
[1780346969529,30.96,71506.33,76.1,0.10712,0.00023,4.71347]
[1780346975481,30.97,71506.79,76.1,0.10709,0.00023,4.70882]
[1780346975490,30.97,71506.79,76.1,0.10709,0.00023,4.70882]
[1780346975627,30.97,71506.79,76.1,0.10709,0.00023,4.70882]
[1780346976959,30.97,71506.81,76.1,0.10711,0.00023,4.70966]
[1780346982620,30.97,71508.45,76.1,0.10754,0.00023,4.72336]
[1780346989670,30.98,71507.56,76.1,0.10738,0.00023,4.71811]
[1780346994053,30.98,71507.5,76.1,0.10738,0.00023,4.71826]
[1780346996060,30.98,71507.69,76.1,0.10744,0.00023,4.72008]
[1780347001754,30.99,71510.85,76.1,0.10822,0.00023,4.74496]
[1780347008803,30.99,71510.41,76.1,0.10815,0.00023,4.74278]
[1780347014845,31.0,71509.57,76.1,0.10799,0.00023,4.73746]
[1780347018148,31.0,71507.46,76.1,0.1075,0.00023,4.72202]
[1780347019637,31.0,71506.37,76.1,0.10726,0.00023,4.71427]
[1780347019880,31.0,71506.28,76.1,0.10725,0.00023,4.7138]
[1780347020597,31.0,71506.28,76.1,0.10725,0.00023,4.7138]
[1780347021518,31.0,71506.28,76.1,0.10725,0.00023,4.7138]
[1780347022111,31.0,71506.28,76.1,0.10725,0.00023,4.7138]
[1780347022129,31.0,71506.21,76.1,0.10723,0.00023,4.71328]
[1780347022823,31.0,71506.21,76.1,0.10723,0.00023,4.71328]
[1780347022910,31.0,71506.21,76.1,0.10724,0.00023,4.71348]
[1780347024379,31.0,71506.21,76.1,0.10724,0.00023,4.71348]
[1780347028811,31.0,71506.28,76.1,0.10723,0.00023,4.71322]
[1780347028923,31.0,71506.28,76.1,0.10723,0.00023,4.71322]
[1780347029629,31.0,71506.65,76.1,0.1073,0.00023,4.71559]
[1780347029950,31.0,71505.1,76.1,0.10693,0.00023,4.70384]
[1780347034602,31.0,71504.98,76.1,0.10676,0.00023,4.69484]
[1780347034986,31.0,71503.11,76.1,0.10633,0.00023,4.68114]
[1780347035992,31.0,71498.8,76.1,0.10533,0.00023,4.64896]
[1780347037081,31.0,71498.8,76.1,0.10533,0.00023,4.64896]
[1780347037113,31.0,71498.27,76.1,0.10521,0.00023,4.64493]
[1780347040888,31.01,71498.09,76.1,0.10519,0.00023,4.64452]
[1780347040909,31.01,71498.09,76.1,0.10519,0.00023,4.64452]
[1780347040917,31.01,71498.09,76.1,0.10519,0.00023,4.64452]
[1780347041323,31.01,71493.8,76.1,0.10422,0.00023,4.61303]
[1780347041431,31.01,71493.8,76.1,0.10422,0.00023,4.61303]
[1780347041862,31.01,71493.8,76.1,0.10422,0.00023,4.61303]
[1780347042863,31.01,71490.1,76.1,0.10337,0.00023,4.58563]
[1780347043313,31.01,71490.1,76.1,0.10337,0.00023,4.58563]
[1780347044017,31.01,71488.46,76.1,0.103,0.00023,4.57351]
[1780347044050,31.01,71488.31,76.1,0.10297,0.00023,4.57242]
[1780347044849,31.01,71488.31,76.1,0.10297,0.00023,4.57242]
[1780347045057,31.01,71488.34,76.1,0.10299,0.00023,4.57306]
[1780347046856,31.01,71488.35,76.1,0.10299,0.00023,4.5732]
[1780347047071,31.01,71488.41,76.1,0.10301,0.00023,4.57372]
[1780347050819,31.01,71488.41,76.1,0.10305,0.00023,4.57496]
[1780347050820,31.02,71488.41,76.1,0.10306,0.00023,4.57537]
[1780347052790,31.02,71488.43,76.1,0.10307,0.00023,4.57558]
[1780347052891,31.02,71488.43,76.1,0.10307,0.00023,4.57565]
[1780347055127,31.01,71483.64,76.1,0.10197,0.00023,4.53971]
[1780347055736,31.01,71483.64,76.1,0.10197,0.00023,4.53971]
[1780347056134,31.01,71482.13,76.1,0.10162,0.00022,4.52832]
[1780347058983,31.01,71481.94,76.1,0.10158,0.00022,4.52708]
[1780347064190,31.01,71482.8,76.1,0.10179,0.00022,4.53383]
[1780347065817,31.01,71482.95,76.1,0.10182,0.00022,4.535]
[1780347069207,31.02,71487.08,76.1,0.10276,0.00023,4.56557]
[1780347069225,31.02,71487.13,76.1,0.10277,0.00023,4.56596]
[1780347074260,31.01,71490.25,76.1,0.10342,0.00023,4.58724]
[1780347078865,31.0,71488.62,76.1,0.10301,0.00023,4.57378]
[1780347078865,31.0,71488.62,76.1,0.10301,0.00023,4.57378]
[1780347079295,31.0,71484.79,76.1,0.10213,0.00023,4.54522]
[1780347080774,31.0,71484.85,76.1,0.10215,0.00023,4.54571]
[1780347081309,31.0,71484.69,76.1,0.10211,0.00023,4.54458]
[1780347086344,31.0,71485.13,76.1,0.10217,0.00023,4.54635]
[1780347091349,30.99,71484.57,76.1,0.10201,0.00023,4.54106]
[1780347096724,30.98,71484.49,76.1,0.10177,0.00023,4.53015]
[1780347096780,30.98,71484.49,76.1,0.10177,0.00023,4.53015]
[1780347096880,30.98,71484.49,76.1,0.10177,0.00023,4.53015]
[1780347102458,30.98,71484.21,76.1,0.10165,0.00022,4.52616]
[1780347104659,30.97,71484.3,76.1,0.10165,0.00023,4.52627]
[1780347108744,30.97,71484.06,76.1,0.10157,0.00022,4.52364]
[1780347108845,30.97,71485.17,76.1,0.10181,0.00023,4.53126]
[1780347110724,30.97,71484.61,76.1,0.10168,0.00023,4.52713]
[1780347110808,30.97,71484.7,76.1,0.1017,0.00023,4.52793]
[1780347116888,30.96,71488.27,76.1,0.10248,0.00023,4.55311]
[1780347123361,30.96,71489.55,76.1,0.10272,0.00023,4.56093]
[1780347123856,30.95,71489.69,76.1,0.10273,0.00023,4.56132]
[1780347124798,30.95,71491.06,76.1,0.10302,0.00023,4.57078]
[1780347125239,30.95,71491.06,76.1,0.10302,0.00023,4.57078]
[1780347125318,30.95,71491.06,76.1,0.10302,0.00023,4.57078]
[1780347125342,30.95,71489.42,76.1,0.10264,0.00023,4.55834]
[1780347126627,30.95,71484.88,76.1,0.10161,0.00023,4.52489]
[1780347127646,30.95,71484.88,76.1,0.10161,0.00023,4.52489]
[1780347127697,30.95,71484.88,76.1,0.10161,0.00023,4.52489]
[1780347127708,30.95,71484.88,76.1,0.10161,0.00023,4.52489]
[1780347127712,30.95,71484.88,76.1,0.10161,0.00023,4.52489]
[1780347127912,30.95,71484.88,76.1,0.10161,0.00023,4.52489]
[1780347127922,30.95,71484.8,76.1,0.1016,0.00023,4.52445]
[1780347129139,30.95,71484.8,76.1,0.1016,0.00023,4.52445]
[1780347129239,30.95,71484.8,76.1,0.1016,0.00023,4.52445]
[1780347129241,30.95,71484.8,76.1,0.1016,0.00023,4.52445]
[1780347129306,30.95,71484.8,76.1,0.1016,0.00023,4.52445]
[1780347130211,30.95,71471.56,76.1,0.09863,0.00022,4.42686]
[1780347131302,30.95,71471.56,76.1,0.09863,0.00022,4.42686]
[1780347131368,30.95,71466.92,76.1,0.09761,0.00022,4.39291]
[1780347133472,30.95,71465.61,76.1,0.09732,0.00022,4.38323]
[1780347135032,30.95,71465.86,76.1,0.09737,0.00022,4.38498]
[1780347135064,30.95,71465.86,76.1,0.09737,0.00022,4.38498]
[1780347135072,30.95,71465.86,76.1,0.09737,0.00022,4.38498]
[1780347135737,30.95,71465.66,76.1,0.09733,0.00022,4.38346]
[1780347135933,30.95,71465.66,76.1,0.09733,0.00022,4.38346]
[1780347136473,30.95,71467.94,76.1,0.09782,0.00022,4.39999]
[1780347136570,30.95,71467.94,76.1,0.09782,0.00022,4.39999]
[1780347136727,30.95,71467.94,76.1,0.09782,0.00022,4.39999]
[1780347140097,30.95,71460.7,76.1,0.09623,0.00022,4.34697]
[1780347145763,30.95,71459.84,76.1,0.09605,0.00022,4.34075]
[1780347152812,30.95,71459.86,76.1,0.09589,0.00022,4.33213]
[1780347157847,30.95,71460.66,76.1,0.09606,0.00022,4.33804]
[1780347162882,30.95,71461.12,76.1,0.09617,0.00022,4.34146]
[1780347167917,30.95,71466.57,76.1,0.09735,0.00022,4.38098]
[1780347172952,30.95,71468.0,76.1,0.09765,0.00022,4.39114]
[1780347177987,30.94,71467.91,76.1,0.09763,0.00022,4.39025]
[1780347183022,30.94,71468.09,76.1,0.09766,0.00022,4.39135]
[1780347188057,30.94,71472.05,76.1,0.09852,0.00022,4.41998]
[1780347191126,30.94,71467.13,76.1,0.09744,0.00022,4.38394]
[1780347198127,30.94,71464.82,76.1,0.09693,0.00022,4.36702]
[1780347203162,30.94,71463.73,76.1,0.09669,0.00022,4.35912]
[1780347209204,30.94,71463.62,76.1,0.09667,0.00022,4.35837]
[1780347211263,30.94,71458.79,76.1,0.09546,0.00022,4.31459]
[1780347213004,30.94,71458.72,76.1,0.09545,0.00022,4.31416]
[1780347214776,30.94,71452.52,76.1,0.09412,0.00021,4.26963]
[1780347217672,30.94,71454.56,76.1,0.09457,0.00021,4.28472]
[1780347223302,30.95,71459.18,76.1,0.09558,0.00022,4.31859]
[1780347228337,30.95,71459.18,76.1,0.09559,0.00022,4.31891]
[1780347233372,30.95,71459.28,76.1,0.09562,0.00022,4.31995]
[1780347236179,30.95,71459.11,76.1,0.09559,0.00022,4.31885]
[1780347240705,30.95,71456.47,76.1,0.09503,0.00021,4.30021]
[1780347241544,30.95,71456.47,76.1,0.09503,0.00021,4.30021]
[1780347241893,30.95,71456.47,76.1,0.09503,0.00021,4.30021]
[1780347242243,30.95,71456.47,76.1,0.09503,0.00021,4.30021]
[1780347251500,30.95,71459.4,76.1,0.09568,0.00022,4.32211]
[1780347257542,30.96,71458.69,76.1,0.09554,0.00022,4.31734]
[1780347262577,30.96,71458.8,76.1,0.09557,0.00022,4.31846]
[1780347268619,30.96,71459.39,76.1,0.09571,0.00022,4.32308]
[1780347272162,30.96,71459.32,76.1,0.0957,0.00022,4.32269]
[1780347273043,30.96,71459.35,76.1,0.09554,0.00022,4.31418]
[1780347273074,30.96,71453.62,76.1,0.09432,0.00021,4.27298]
[1780347273872,30.96,71448.91,76.1,0.09331,0.00021,4.23913]
[1780347279696,30.96,71446.22,76.1,0.09278,0.00021,4.22104]
[1780347283495,30.97,71445.27,76.1,0.09259,0.00021,4.21464]
[1780347284539,30.97,71445.26,76.1,0.0926,0.00021,4.21498]
[1780347284637,30.97,71444.5,76.1,0.09245,0.00021,4.20976]
[1780347287439,30.97,71441.56,76.1,0.09184,0.00021,4.18898]
[1780347289197,30.97,71438.77,76.1,0.09127,0.00021,4.16959]
[1780347289470,30.97,71434.19,76.1,0.09033,0.00021,4.13757]
[1780347290181,30.97,71434.19,76.1,0.09033,0.00021,4.13757]
[1780347292034,30.98,71426.96,76.1,0.08886,0.0002,4.08673]
[1780347292377,30.98,71426.96,76.1,0.08886,0.0002,4.08673]
[1780347292923,30.98,71426.24,76.1,0.08873,0.0002,4.0824]
[1780347294829,30.98,71417.18,76.1,0.08692,0.0002,4.01956]
[1780347296802,30.98,71415.04,76.1,0.0865,0.0002,4.00502]
[1780347297013,30.99,71414.18,76.1,0.08635,0.0002,3.99963]
[1780347298729,30.99,71413.91,76.1,0.08629,0.0002,3.99775]
[1780347298857,30.99,71414.41,76.1,0.0864,0.0002,4.00137]
[1780347303892,31.0,71414.19,76.1,0.08643,0.0002,4.00244]
[1780347309232,31.01,71412.74,76.1,0.0862,0.0002,3.9944]
[1780347313002,31.02,71412.93,76.1,0.0863,0.0002,3.99781]
[1780347313945,31.02,71413.18,76.1,0.08638,0.0002,4.00059]
[1780347314839,31.02,71412.88,76.1,0.08633,0.0002,3.999]
[1780347315815,31.02,71412.85,76.1,0.08633,0.0002,3.99879]
[1780347318416,31.03,71412.83,76.1,0.08637,0.0002,4.00019]
[1780347320477,31.03,71412.46,76.1,0.08632,0.0002,3.99863]
[1780347322433,31.04,71413.34,76.1,0.08653,0.0002,4.00578]
[1780347322950,31.04,71412.89,76.1,0.08645,0.0002,4.00314]
[1780347328062,31.05,71412.9,76.1,0.08654,0.0002,4.00618]
[1780347331715,31.06,71413.27,76.1,0.08649,0.0002,4.00158]
[1780347331755,31.06,71413.27,76.1,0.08649,0.0002,4.00158]
[1780347332016,31.06,71413.27,76.1,0.08649,0.0002,4.00158]
[1780347332164,31.06,71413.27,76.1,0.08649,0.0002,4.00158]
[1780347332236,31.06,71413.27,76.1,0.08649,0.0002,4.00158]
[1780347332257,31.06,71407.66,76.1,0.08538,0.0002,3.96257]
[1780347332683,31.06,71407.66,76.1,0.08538,0.0002,3.96257]
[1780347333097,31.06,71401.72,76.1,0.08421,0.0002,3.92151]
[1780347333906,31.06,71401.72,76.1,0.08421,0.0002,3.92151]
[1780347334149,31.06,71401.72,76.1,0.08421,0.0002,3.92151]
[1780347334735,31.06,71401.03,76.1,0.08408,0.0002,3.91688]
[1780347334787,31.06,71401.03,76.1,0.08408,0.0002,3.91688]
[1780347335111,31.06,71401.27,76.1,0.08413,0.0002,3.91877]
[1780347336812,31.06,71401.44,76.1,0.08417,0.0002,3.92018]
[1780347337125,31.06,71401.56,76.1,0.08421,0.0002,3.92163]
[1780347340814,31.07,71404.88,76.1,0.08492,0.0002,3.94643]
[1780347341153,31.07,71409.36,76.1,0.08581,0.0002,3.9777]
[1780347342831,31.07,71409.96,76.1,0.08593,0.0002,3.98201]
[1780347343167,31.07,71412.16,76.1,0.08639,0.0002,3.99785]
[1780347344726,31.08,71412.35,76.1,0.08644,0.0002,3.99967]
[1780347345181,31.08,71412.34,76.1,0.08644,0.0002,3.99971]
[1780347349636,31.08,71412.1,76.1,0.0864,0.0002,3.99837]
[1780347350216,31.08,71411.08,76.1,0.08619,0.0002,3.99105]
[1780347352767,31.07,71412.8,76.1,0.08652,0.0002,4.00239]
[1780347352946,31.07,71412.8,76.1,0.08652,0.0002,4.00239]
[1780347353237,31.07,71412.99,76.1,0.08656,0.0002,4.00373]
[1780347354769,31.07,71412.05,76.1,0.08637,0.0002,3.9972]
[1780347355251,31.07,71412.3,76.1,0.08641,0.0002,3.99861]
[1780347357187,31.07,71412.78,76.1,0.0865,0.0002,4.00162]
[1780347357266,31.07,71412.71,76.1,0.08647,0.0002,4.00079]
[1780347359097,31.07,71412.95,76.1,0.08652,0.0002,4.00258]
[1780347359502,31.07,71413.53,76.1,0.08664,0.0002,4.00673]
[1780347364693,31.08,71411.37,76.1,0.08628,0.0002,3.99411]
[1780347371364,31.1,71411.64,76.1,0.08643,0.0002,3.99947]
[1780347375392,31.1,71407.08,76.1,0.08559,0.0002,3.9698]
[1780347376024,31.1,71407.08,76.1,0.08559,0.0002,3.9698]
[1780347376030,31.1,71407.08,76.1,0.08559,0.0002,3.9698]
[1780347376399,31.11,71406.52,76.1,0.08549,0.0002,3.96646]
[1780347377382,31.11,71406.52,76.1,0.08549,0.0002,3.96646]
[1780347377424,31.11,71406.86,76.1,0.08556,0.0002,3.96888]
[1780347377932,31.11,71406.86,76.1,0.08556,0.0002,3.96888]
[1780347378413,31.1,71406.77,76.1,0.08553,0.0002,3.96792]
[1780347379088,31.1,71406.77,76.1,0.08553,0.0002,3.96792]
[1780347379107,31.1,71406.77,76.1,0.08553,0.0002,3.96792]
[1780347379114,31.1,71406.77,76.1,0.08553,0.0002,3.96792]
[1780347379420,31.11,71406.54,76.1,0.08549,0.0002,3.96648]
[1780347382525,31.1,71406.7,76.1,0.0855,0.0002,3.96694]
[1780347388483,31.09,71407.07,76.1,0.08551,0.0002,3.96723]
[1780347392306,31.09,71406.86,76.1,0.08528,0.0002,3.95618]
[1780347392511,31.09,71406.82,76.1,0.08526,0.0002,3.9556]
[1780347396873,31.09,71410.25,76.1,0.08596,0.0002,3.98001]
[1780347397185,31.09,71410.25,76.1,0.08596,0.0002,3.98001]
[1780347397546,31.09,71410.12,76.1,0.08595,0.0002,3.97964]
[1780347402581,31.1,71410.04,76.1,0.08601,0.0002,3.98172]
[1780347407619,31.11,71409.68,76.1,0.08597,0.0002,3.98026]
[1780347410196,31.12,71410.26,76.1,0.08616,0.0002,3.98688]
[1780347410549,31.12,71410.26,76.1,0.08616,0.0002,3.98688]
[1780347410637,31.12,71410.0,76.1,0.08612,0.0002,3.98558]
[1780347411770,31.12,71409.87,76.1,0.0861,0.0002,3.98471]
[1780347413658,31.13,71409.44,76.1,0.08604,0.0002,3.98275]
[1780347414769,31.13,71409.53,76.1,0.08608,0.0002,3.98389]
[1780347415672,31.13,71410.2,76.1,0.08621,0.0002,3.98867]
[1780347420708,31.13,71403.97,76.1,0.085,0.0002,3.94609]
[1780347420764,31.13,71403.97,76.1,0.085,0.0002,3.94609]
[1780347421199,31.13,71403.97,76.1,0.085,0.0002,3.94609]
[1780347421715,31.13,71403.54,76.1,0.08493,0.0002,3.94369]
[1780347421867,31.13,71403.54,76.1,0.08493,0.0002,3.94369]
[1780347422220,31.13,71403.54,76.1,0.08493,0.0002,3.94369]
[1780347422722,31.13,71404.32,76.1,0.08508,0.0002,3.94918]
[1780347422748,31.13,71404.32,76.1,0.08508,0.0002,3.94918]
[1780347422880,31.13,71404.32,76.1,0.08508,0.0002,3.94918]
[1780347423729,31.13,71403.99,76.1,0.08502,0.0002,3.94707]
[1780347424813,31.13,71404.0,76.1,0.08503,0.0002,3.94733]
[1780347425751,31.14,71403.91,76.1,0.08503,0.0002,3.94727]
[1780347425752,31.14,71403.91,76.1,0.08503,0.0002,3.94727]
[1780347427425,31.14,71403.91,76.1,0.08505,0.0002,3.94784]
[1780347428733,31.14,71403.9,76.1,0.08506,0.0002,3.94834]
[1780347428835,31.14,71403.91,76.1,0.08508,0.0002,3.94898]
[1780347432855,31.15,71403.78,76.1,0.08507,0.0002,3.94861]
[1780347432867,31.15,71403.53,76.1,0.08502,0.0002,3.94706]
[1780347434766,31.15,71402.92,76.1,0.08494,0.0002,3.94399]
[1780347434907,31.15,71402.92,76.1,0.08494,0.0002,3.94399]
[1780347435617,31.15,71402.92,76.1,0.08494,0.0002,3.94399]
[1780347435659,31.15,71402.95,76.1,0.08493,0.0002,3.9439]
[1780347436776,31.15,71402.95,76.1,0.08493,0.0002,3.9439]
[1780347436820,31.15,71402.7,76.1,0.08488,0.0002,3.94187]
[1780347441543,31.15,71402.7,76.1,0.08488,0.0002,3.94187]
[1780347441546,31.15,71402.7,76.1,0.08488,0.0002,3.94187]
[1780347441674,31.15,71402.7,76.1,0.08488,0.0002,3.94187]
[1780347442729,31.15,71402.7,76.1,0.08489,0.0002,3.94235]
[1780347447897,31.15,71396.93,76.1,0.08378,0.00019,3.90337]
[1780347452932,31.16,71396.1,76.1,0.08348,0.00019,3.88985]
[1780347456758,31.16,71394.91,76.1,0.08326,0.00019,3.88203]
[1780347458896,31.16,71393.02,76.1,0.08291,0.00019,3.86962]
[1780347460014,31.16,71392.0,76.1,0.08272,0.00019,3.86302]
[1780347460845,31.16,71388.8,76.1,0.08211,0.00019,3.84116]
[1780347460988,31.16,71388.7,76.1,0.08209,0.00019,3.84069]
[1780347465214,31.16,71385.86,76.1,0.08154,0.00019,3.82091]
[1780347465247,31.16,71385.86,76.1,0.08154,0.00019,3.82091]
[1780347465492,31.16,71385.86,76.1,0.08154,0.00019,3.82091]
[1780347465517,31.16,71385.86,76.1,0.08154,0.00019,3.82091]
[1780347465799,31.16,71384.7,76.1,0.08131,0.00019,3.81279]
[1780347466470,31.16,71384.7,76.1,0.08131,0.00019,3.81279]
[1780347466778,31.16,71384.7,76.1,0.08131,0.00019,3.81279]
[1780347467054,31.16,71380.73,76.1,0.08055,0.00019,3.78574]
[1780347467748,31.16,71372.84,76.1,0.07907,0.00019,3.73242]
[1780347468785,31.16,71372.84,76.1,0.07907,0.00019,3.73242]
[1780347468679,31.16,71363.55,76.1,0.07735,0.00018,3.67021]
[1780347469133,31.16,71363.55,76.1,0.07735,0.00018,3.67021]
[1780347469713,31.16,71357.62,76.1,0.07627,0.00018,3.63087]
[1780347470260,31.16,71357.62,76.1,0.07627,0.00018,3.63087]
[1780347470771,31.16,71357.62,76.1,0.07627,0.00018,3.63087]
[1780347470712,31.16,71349.8,76.1,0.07486,0.00018,3.57936]
[1780347471927,31.16,71349.68,76.1,0.07484,0.00018,3.57857]
[1780347472897,31.16,71348.97,76.1,0.07472,0.00018,3.57414]
[1780347473311,31.16,71348.97,76.1,0.07472,0.00018,3.57414]
[1780347474829,31.16,71348.2,76.1,0.0746,0.00018,3.56958]
[1780347476377,31.17,71348.12,76.1,0.07459,0.00018,3.56931]
[1780347477388,31.17,71347.62,76.1,0.07451,0.00018,3.56655]
[1780347477423,31.17,71347.62,76.1,0.07451,0.00018,3.56655]
[1780347482889,31.17,71347.46,76.1,0.07452,0.00018,3.56682]
[1780347484808,31.18,71347.4,76.1,0.07452,0.00018,3.56696]
[1780347484830,31.18,71346.38,76.1,0.07434,0.00018,3.56026]
[1780347488200,31.18,71344.07,76.1,0.07396,0.00018,3.54625]
[1780347488342,31.18,71344.07,76.1,0.07396,0.00018,3.54625]
[1780347489789,31.18,71340.13,76.1,0.07327,0.00018,3.52079]
[1780347495952,31.19,71337.82,76.1,0.07293,0.00018,3.50785]
[1780347501276,31.2,71336.0,76.1,0.07267,0.00017,3.49845]
[1780347506815,31.21,71335.47,76.1,0.07262,0.00017,3.49645]
[1780347507323,31.21,71331.2,76.1,0.07188,0.00017,3.46909]
[1780347512358,31.21,71331.5,76.1,0.07178,0.00017,3.46259]
[1780347517393,31.21,71334.25,76.1,0.07225,0.00017,3.48022]
[1780347519407,31.21,71341.27,76.1,0.07348,0.00018,3.52573]
[1780347520885,31.21,71343.6,76.1,0.07389,0.00018,3.54083]
[1780347520923,31.21,71343.6,76.1,0.07389,0.00018,3.54083]
[1780347521421,31.21,71343.78,76.1,0.07393,0.00018,3.54229]
[1780347525035,31.21,71343.98,76.1,0.07399,0.00018,3.54445]
[1780347529547,31.21,71345.51,76.1,0.07429,0.00018,3.55556]
[1780347530787,31.22,71355.19,76.1,0.07604,0.00018,3.61981]
[1780347531990,31.22,71355.01,76.1,0.07601,0.00018,3.61879]
[1780347532925,31.22,71353.79,76.1,0.0758,0.00018,3.61089]
[1780347533909,31.22,71353.46,76.1,0.07574,0.00018,3.60889]
[1780347539555,31.22,71352.95,76.1,0.07568,0.00018,3.60662]
[1780347539998,31.22,71352.95,76.1,0.07568,0.00018,3.60662]
[1780347540915,31.22,71353.91,76.1,0.07586,0.00018,3.61314]
[1780347542817,31.23,71353.52,76.1,0.07579,0.00018,3.61075]
[1780347548616,31.23,71358.14,76.1,0.07666,0.00018,3.6424]
[1780347553651,31.23,71360.53,76.1,0.07711,0.00018,3.65887]
[1780347558686,31.23,71360.29,76.1,0.07709,0.00018,3.65783]
[1780347563721,31.24,71360.2,76.1,0.07708,0.00018,3.6578]
[1780347568757,31.24,71360.43,76.1,0.07714,0.00018,3.6599]
[1780347569831,31.24,71360.43,76.1,0.07714,0.00018,3.6599]
[1780347575805,31.24,71360.15,76.1,0.07696,0.00018,3.65042]
[1780347579253,31.24,71360.6,76.1,0.07705,0.00018,3.65375]
[1780347584868,31.25,71360.53,76.1,0.07705,0.00018,3.65393]
[1780347586839,31.25,71360.58,76.1,0.07707,0.00018,3.65437]
[1780347591920,31.25,71362.02,76.1,0.07735,0.00018,3.66454]
[1780347596952,31.25,71361.91,76.1,0.07734,0.00018,3.66424]
[1780347598195,31.25,71361.91,76.1,0.07734,0.00018,3.66424]
[1780347601442,31.25,71361.91,76.1,0.07734,0.00018,3.66441]
[1780347601505,31.25,71361.91,76.1,0.07734,0.00018,3.66441]
[1780347608029,31.26,71362.71,76.1,0.07751,0.00018,3.67046]
[1780347610030,31.26,71362.44,76.1,0.07746,0.00018,3.66873]
[1780347616086,31.26,71361.13,76.1,0.07724,0.00018,3.66059]
[1780347620246,31.26,71361.01,76.1,0.07723,0.00018,3.66015]
[1780347621325,31.26,71349.39,76.1,0.07512,0.00018,3.58346]
[1780347623774,31.26,71344.08,76.1,0.07419,0.00018,3.54937]
[1780347625891,31.26,71343.63,76.1,0.07411,0.00018,3.54642]
[1780347631621,31.27,71342.84,76.1,0.07401,0.00018,3.5426]
[1780347631732,31.27,71342.84,76.1,0.07401,0.00018,3.5426]
[1780347636365,31.28,71342.32,76.1,0.07381,0.00018,3.53258]
[1780347642750,31.28,71342.28,76.1,0.07384,0.00018,3.53352]
[1780347642850,31.29,71342.37,76.1,0.07389,0.00018,3.53532]
[1780347646807,31.28,71341.72,76.1,0.07376,0.00018,3.53083]
[1780347646887,31.28,71341.13,76.1,0.07365,0.00018,3.52675]
[1780347652340,31.29,71339.98,76.1,0.07349,0.00018,3.52087]
[1780347653486,31.29,71339.98,76.1,0.07349,0.00018,3.52087]
[1780347656761,31.29,71338.16,76.1,0.0732,0.00018,3.51003]
[1780347656791,31.3,71337.94,76.1,0.07318,0.00018,3.50931]
[1780347658807,31.3,71337.97,76.1,0.07319,0.00018,3.50942]
[1780347658905,31.3,71337.92,76.1,0.07317,0.00018,3.50901]
[1780347659135,31.3,71337.92,76.1,0.07317,0.00018,3.50901]
[1780347659389,31.3,71335.72,76.1,0.07279,0.00018,3.49466]
[1780347661347,31.3,71335.1,76.1,0.07268,0.00017,3.49058]
[1780347666118,31.3,71332.38,76.1,0.0722,0.00017,3.47275]
[1780347666452,31.3,71324.79,76.1,0.07088,0.00017,3.42389]
[1780347671487,31.3,71322.77,76.1,0.07055,0.00017,3.41128]
[1780347678293,31.3,71323.13,76.1,0.07061,0.00017,3.41373]
[1780347685585,31.3,71323.1,76.1,0.07063,0.00017,3.41433]
[1780347688606,31.3,71313.84,76.1,0.06906,0.00017,3.35552]
[1780347690620,31.3,71308.11,76.1,0.06811,0.00017,3.31963]
[1780347695656,31.31,71303.61,76.1,0.06725,0.00016,3.28432]
[1780347700691,31.31,71305.18,76.1,0.06755,0.00017,3.29554]
[1780347703712,31.32,71311.3,76.1,0.06858,0.00017,3.33473]
[1780347704363,31.32,71311.3,76.1,0.06858,0.00017,3.33473]
[1780347704725,31.32,71311.3,76.1,0.06858,0.00017,3.33473]
[1780347704798,31.32,71316.83,76.1,0.06951,0.00017,3.36996]
[1780347706892,31.32,71319.8,76.1,0.07002,0.00017,3.38899]
[1780347706989,31.32,71319.89,76.1,0.07004,0.00017,3.38965]
[1780347709183,31.32,71320.18,76.1,0.07012,0.00017,3.39255]
[1780347709756,31.32,71320.22,76.1,0.07013,0.00017,3.39288]
[1780347714868,31.32,71323.55,76.1,0.0707,0.00017,3.41446]
[1780347720837,31.32,71327.16,76.1,0.07133,0.00017,3.43784]
[1780347724865,31.32,71316.99,76.1,0.06959,0.00017,3.37287]
[1780347726879,31.33,71310.32,76.1,0.06848,0.00017,3.33087]
[1780347731903,31.33,71309.08,76.1,0.06829,0.00017,3.32376]
[1780347731915,31.33,71314.12,76.1,0.06914,0.00017,3.35581]
[1780347736949,31.33,71318.18,76.1,0.06984,0.00017,3.38211]
[1780347741985,31.33,71316.97,76.1,0.06965,0.00017,3.37489]
[1780347747248,31.34,71319.6,76.1,0.0701,0.00017,3.39196]
[1780347753062,31.34,71320.3,76.1,0.07008,0.00017,3.38868]
[1780347755076,31.34,71328.83,76.1,0.07155,0.00017,3.44343]
[1780347759104,31.34,71334.02,76.1,0.07245,0.00017,3.47675]
[1780347761877,31.34,71334.61,76.1,0.07255,0.00017,3.4805]
[1780347761987,31.34,71334.61,76.1,0.07254,0.00017,3.48036]
[1780347764040,31.34,71336.37,76.1,0.07285,0.00018,3.49175]
[1780347769585,31.34,71338.63,76.1,0.0733,0.00018,3.50839]
[1780347773930,31.35,71340.03,76.1,0.07358,0.00018,3.51872]
[1780347774378,31.35,71346.76,76.1,0.07479,0.00018,3.56321]
[1780347776274,31.35,71347.54,76.1,0.07494,0.00018,3.56854]
[1780347779958,31.36,71347.72,76.1,0.07499,0.00018,3.5704]
[1780347782243,31.36,71347.97,76.1,0.07505,0.00018,3.5727]
[1780347788415,31.36,71349.04,76.1,0.07527,0.00018,3.58077]
[1780347795360,31.37,71349.37,76.1,0.07538,0.00018,3.5848]
[1780347796988,31.37,71349.37,76.1,0.07538,0.00018,3.5848]
[1780347803416,31.38,71349.22,76.1,0.0754,0.00018,3.58545]
[1780347806952,31.38,71349.22,76.1,0.0754,0.00018,3.58545]
[1780347807488,31.38,71349.23,76.1,0.07543,0.00018,3.58634]
[1780347808174,31.38,71349.23,76.1,0.07543,0.00018,3.58654]
[1780347811070,31.38,71349.18,76.1,0.07543,0.00018,3.58642]
[1780347815188,31.39,71350.5,76.1,0.07554,0.00018,3.58789]
[1780347820535,31.39,71350.17,76.1,0.07552,0.00018,3.58694]
[1780347822516,31.39,71350.21,76.1,0.07553,0.00018,3.5874]
[1780347828591,31.4,71350.21,76.1,0.07557,0.00018,3.58882]
[1780347831340,31.4,71351.25,76.1,0.07577,0.00018,3.59605]
[1780347831426,31.4,71351.25,76.1,0.07577,0.00018,3.59605]
[1780347833832,31.4,71357.51,76.1,0.07691,0.00018,3.63762]
[1780347833836,31.4,71357.51,76.1,0.07691,0.00018,3.63762]
[1780347837122,31.41,71360.69,76.1,0.0775,0.00018,3.659]
[1780347837654,31.41,71351.06,76.1,0.07576,0.00018,3.59571]
[1780347838530,31.41,71351.06,76.1,0.07576,0.00018,3.59571]
[1780347841968,31.41,71346.42,76.1,0.07494,0.00018,3.56573]
[1780347843847,31.41,71344.39,76.1,0.0746,0.00018,3.55319]
[1780347850116,31.42,71346.36,76.1,0.07499,0.00018,3.56751]
[1780347856799,31.43,71343.16,76.1,0.07447,0.00018,3.54859]
[1780347860508,31.43,71342.58,76.1,0.07439,0.00018,3.54559]
[1780347865297,31.43,71341.85,76.1,0.0743,0.00018,3.54216]
[1780347866153,31.43,71341.85,76.1,0.0743,0.00018,3.54216]
[1780347870896,31.44,71347.49,76.1,0.07534,0.00018,3.58045]
[1780347871276,31.44,71347.49,76.1,0.07534,0.00018,3.58045]
[1780347871287,31.44,71347.49,76.1,0.07534,0.00018,3.58045]
[1780347876938,31.45,71349.42,76.1,0.07556,0.00018,3.58585]
[1780347879284,31.45,71352.31,76.1,0.0761,0.00018,3.60519]
[1780347879959,31.45,71359.19,76.1,0.07735,0.00018,3.65068]
[1780347884993,31.45,71359.37,76.1,0.0774,0.00018,3.65228]
[1780347885480,31.45,71359.37,76.1,0.0774,0.00018,3.65228]
[1780347886671,31.45,71361.05,76.1,0.07771,0.00018,3.66348]
[1780347886747,31.45,71361.05,76.1,0.07771,0.00018,3.66348]
[1780347887233,31.45,71361.05,76.1,0.07771,0.00018,3.66348]
[1780347887016,31.45,71352.6,76.1,0.07617,0.00018,3.60782]
[1780347887319,31.45,71352.6,76.1,0.07617,0.00018,3.60782]
[1780347887640,31.45,71352.6,76.1,0.07617,0.00018,3.60782]
[1780347888017,31.45,71352.6,76.1,0.07617,0.00018,3.60782]
[1780347888103,31.45,71352.6,76.1,0.07617,0.00018,3.60782]
[1780347888138,31.45,71352.6,76.1,0.07617,0.00018,3.60782]
[1780347888158,31.45,71345.08,76.1,0.07483,0.00018,3.55914]
[1780347889029,31.45,71338.15,76.1,0.07361,0.00018,3.51432]
[1780347889383,31.45,71338.15,76.1,0.07361,0.00018,3.51432]
[1780347890964,31.45,71338.13,76.1,0.07362,0.00018,3.51448]
[1780347891471,31.46,71338.12,76.1,0.07362,0.00018,3.51472]
[1780347891485,31.46,71338.12,76.1,0.07362,0.00018,3.51472]
[1780347894495,31.46,71336.98,76.1,0.07345,0.00018,3.50822]
[1780347894681,31.46,71336.98,76.1,0.07345,0.00018,3.50822]
[1780347897190,31.46,71335.73,76.1,0.07324,0.00018,3.50075]
[1780347898097,31.46,71336.39,76.1,0.07336,0.00018,3.50522]
[1780347903132,31.46,71342.26,76.1,0.07438,0.00018,3.54269]
[1780347905808,31.46,71342.85,76.1,0.07448,0.00018,3.54617]
[1780347907865,31.46,71343.39,76.1,0.07456,0.00018,3.54931]
[1780347911188,31.45,71332.82,76.1,0.07268,0.00017,3.48008]
[1780347914209,31.45,71326.74,76.1,0.07162,0.00017,3.44082]
[1780347919244,31.45,71326.9,76.1,0.07165,0.00017,3.44173]
[1780347921258,31.45,71320.71,76.1,0.07058,0.00017,3.40213]
[1780347922893,31.45,71316.84,76.1,0.06993,0.00017,3.37756]
[1780347922901,31.45,71316.84,76.1,0.06993,0.00017,3.37756]
[1780347923272,31.45,71321.63,76.1,0.07074,0.00017,3.40809]
[1780347924802,31.45,71319.7,76.1,0.07041,0.00017,3.3957]
[1780347925286,31.45,71316.07,76.1,0.06979,0.00017,3.37257]
[1780347926813,31.45,71314.46,76.1,0.06951,0.00017,3.3619]
[1780347927300,31.45,71313.45,76.1,0.06933,0.00017,3.35505]
[1780347928767,31.45,71313.45,76.1,0.06933,0.00017,3.35505]
[1780347928868,31.45,71312.47,76.1,0.06916,0.00017,3.34884]
[1780347930730,31.45,71310.57,76.1,0.06883,0.00017,3.33643]
[1780347930795,31.45,71310.18,76.1,0.06875,0.00017,3.33356]
[1780347931625,31.45,71310.18,76.1,0.06875,0.00017,3.33356]
[1780347933965,31.45,71308.49,76.1,0.06832,0.00017,3.31478]
[1780347934072,31.45,71308.49,76.1,0.06832,0.00017,3.31478]
[1780347934288,31.45,71308.49,76.1,0.06832,0.00017,3.31478]
[1780347934177,31.45,71301.38,76.1,0.06715,0.00016,3.27038]
[1780347934398,31.45,71301.38,76.1,0.06715,0.00016,3.27038]
[1780347934949,31.45,71301.38,76.1,0.06715,0.00016,3.27038]
[1780347935212,31.45,71301.38,76.1,0.06715,0.00016,3.27038]
[1780347935283,31.44,71299.09,76.1,0.06676,0.00016,3.25578]
[1780347935929,31.44,71299.09,76.1,0.06676,0.00016,3.25578]
[1780347935981,31.44,71299.09,76.1,0.06676,0.00016,3.25578]
[1780347936191,31.44,71299.09,76.1,0.06676,0.00016,3.25578]
[1780347936239,31.44,71288.09,76.1,0.06498,0.00016,3.18751]
[1780347937255,31.44,71288.09,76.1,0.06498,0.00016,3.18751]
[1780347937292,31.44,71288.09,76.1,0.06498,0.00016,3.18751]
[1780347937118,31.44,71272.94,76.1,0.06258,0.00016,3.09504]
[1780347937600,31.44,71272.94,76.1,0.06258,0.00016,3.09504]
[1780347937750,31.44,71272.94,76.1,0.06258,0.00016,3.09504]
[1780347937807,31.44,71272.94,76.1,0.06258,0.00016,3.09504]
[1780347938850,31.44,71271.5,76.1,0.06235,0.00016,3.08627]
[1780347939183,31.44,71271.5,76.1,0.06235,0.00016,3.08627]
[1780347939515,31.44,71273.0,76.1,0.06259,0.00016,3.09525]
[1780347939824,31.44,71273.0,76.1,0.06259,0.00016,3.09525]
[1780347940138,31.44,71273.0,76.1,0.06259,0.00016,3.09525]
[1780347940894,31.44,71272.25,76.1,0.06247,0.00016,3.09065]
[1780347940922,31.44,71272.25,76.1,0.06247,0.00016,3.09065]
[1780347941302,31.44,71272.25,76.1,0.06247,0.00016,3.09065]
[1780347941001,31.44,71262.39,76.1,0.06095,0.00015,3.03142]
[1780347941416,31.44,71262.39,76.1,0.06095,0.00015,3.03142]
[1780347942422,31.44,71257.86,76.1,0.06026,0.00015,3.00448]
[1780347943123,31.44,71257.86,76.1,0.06026,0.00015,3.00448]
[1780347943216,31.44,71257.86,76.1,0.06026,0.00015,3.00448]
[1780347943836,31.44,71254.11,76.1,0.0597,0.00015,2.98233]
[1780347944107,31.44,71254.11,76.1,0.0597,0.00015,2.98233]
[1780347944346,31.44,71249.55,76.1,0.05902,0.00015,2.95556]
[1780347945232,31.44,71242.4,76.1,0.05797,0.00015,2.91384]
[1780347946176,31.44,71242.4,76.1,0.05797,0.00015,2.91384]
[1780347946693,31.45,71238.44,76.1,0.0574,0.00015,2.89102]
[1780347947778,31.45,71239.84,76.1,0.05761,0.00015,2.89939]
[1780347948782,31.45,71238.87,76.1,0.05747,0.00015,2.89398]
[1780347948934,31.45,71238.87,76.1,0.05747,0.00015,2.89398]
[1780347948991,31.45,71238.87,76.1,0.05747,0.00015,2.89398]
[1780347949036,31.45,71238.87,76.1,0.05747,0.00015,2.89398]
[1780347949581,31.45,71239.48,76.1,0.05757,0.00015,2.89776]
[1780347949889,31.45,71239.48,76.1,0.05757,0.00015,2.89776]
[1780347950171,31.45,71239.48,76.1,0.05757,0.00015,2.89776]
[1780347950985,31.45,71238.83,76.1,0.05748,0.00015,2.89421]
[1780347951039,31.45,71238.83,76.1,0.05748,0.00015,2.89421]
[1780347951085,31.45,71238.83,76.1,0.05748,0.00015,2.89421]
[1780347951460,31.45,71240.03,76.1,0.05766,0.00015,2.90142]
[1780347951508,31.45,71240.03,76.1,0.05766,0.00015,2.90142]
[1780347952070,31.45,71240.03,76.1,0.05766,0.00015,2.90142]
[1780347952508,31.45,71242.39,76.1,0.05801,0.00015,2.91538]
[1780347952722,31.45,71242.39,76.1,0.05801,0.00015,2.91538]
[1780347952743,31.45,71242.39,76.1,0.05801,0.00015,2.91538]
[1780347952885,31.45,71242.39,76.1,0.05801,0.00015,2.91538]
[1780347954872,31.45,71249.85,76.1,0.05912,0.00015,2.95962]
[1780347959298,31.45,71254.01,76.1,0.05975,0.00015,2.98436]
[1780347959301,31.45,71254.01,76.1,0.05975,0.00015,2.98436]
[1780347960549,31.46,71247.12,76.1,0.05873,0.00015,2.94403]
[1780347963264,31.46,71245.99,76.1,0.05857,0.00015,2.93748]
[1780347963270,31.46,71245.99,76.1,0.05857,0.00015,2.93748]
[1780347963570,31.46,71239.32,76.1,0.05759,0.00015,2.89885]
[1780347968635,31.46,71237.82,76.1,0.0574,0.00015,2.891]
[1780347968740,31.46,71242.79,76.1,0.05813,0.00015,2.92019]
[1780347969671,31.46,71242.79,76.1,0.05813,0.00015,2.92019]
[1780347969749,31.46,71248.99,76.1,0.05906,0.00015,2.95698]
[1780347975655,31.47,71252.51,76.1,0.0596,0.00015,2.97835]
[1780347979841,31.47,71251.37,76.1,0.05944,0.00015,2.97194]
[1780347979889,31.47,71251.37,76.1,0.05944,0.00015,2.97194]
[1780347981459,31.47,71250.7,76.1,0.05934,0.00015,2.96821]
[1780347981948,31.47,71250.7,76.1,0.05934,0.00015,2.96821]
[1780347983859,31.47,71258.66,76.1,0.06055,0.00015,3.01569]
[1780347984074,31.47,71258.66,76.1,0.06055,0.00015,3.01569]
[1780347984382,31.47,71259.87,76.1,0.06073,0.00015,3.02294]
[1780347984718,31.47,71265.0,76.1,0.06152,0.00015,3.05364]
[1780347988399,31.47,71268.16,76.1,0.062,0.00015,3.07252]
[1780347988411,31.47,71268.16,76.1,0.062,0.00015,3.07252]
[1780347988438,31.47,71268.16,76.1,0.062,0.00015,3.07252]
[1780347989390,31.47,71266.4,76.1,0.06173,0.00015,3.0619]
[1780347990105,31.47,71266.4,76.1,0.06173,0.00015,3.0619]
[1780347990156,31.47,71266.4,76.1,0.06173,0.00015,3.0619]
[1780347990259,31.47,71266.4,76.1,0.06173,0.00015,3.0619]
[1780347990498,31.47,71265.45,76.1,0.06158,0.00015,3.05616]
[1780347990703,31.47,71265.45,76.1,0.06158,0.00015,3.05616]
[1780347990773,31.47,71265.45,76.1,0.06158,0.00015,3.05616]
[1780347991348,31.47,71265.45,76.1,0.06158,0.00015,3.05616]
[1780347991663,31.47,71262.12,76.1,0.06093,0.00015,3.02829]
[1780347992252,31.47,71255.71,76.1,0.05996,0.00015,2.99019]
[1780347993091,31.47,71255.71,76.1,0.05996,0.00015,2.99019]
[1780347995786,31.47,71251.55,76.1,0.05934,0.00015,2.96589]
[1780348000831,31.47,71249.19,76.1,0.05901,0.00015,2.95275]
[1780348002457,31.47,71249.13,76.1,0.059,0.00015,2.95253]
[1780348002754,31.47,71249.13,76.1,0.059,0.00015,2.95253]
[1780348004267,31.48,71248.79,76.1,0.05895,0.00015,2.95067]
[1780348004553,31.48,71248.96,76.1,0.05898,0.00015,2.95181]
[1780348004835,31.48,71248.96,76.1,0.05898,0.00015,2.95181]
[1780348005807,31.48,71251.93,76.1,0.05943,0.00015,2.96944]
[1780348011264,31.48,71253.44,76.1,0.05967,0.00015,2.97884]
[1780348011730,31.48,71253.47,76.1,0.05968,0.00015,2.97912]
[1780348013060,31.48,71253.47,76.1,0.05968,0.00015,2.97921]
[1780348016493,31.48,71253.45,76.1,0.05968,0.00015,2.97946]
[1780348016498,31.48,71253.45,76.1,0.05968,0.00015,2.97946]
[1780348017594,31.48,71253.72,76.1,0.05973,0.00015,2.98115]
[1780348017606,31.48,71253.72,76.1,0.05973,0.00015,2.98115]
[1780348021099,31.48,71254.04,76.1,0.05978,0.00015,2.98332]
[1780348022092,31.48,71254.0,76.1,0.05978,0.00015,2.98317]
[1780348022422,31.48,71253.83,76.1,0.05976,0.00015,2.98225]
[1780348024522,31.48,71250.61,76.1,0.05928,0.00015,2.96345]
[1780348025361,31.48,71245.76,76.1,0.05856,0.00015,2.93508]
[1780348026138,31.49,71238.06,76.1,0.05744,0.00015,2.89034]
[1780348027014,31.49,71231.52,76.1,0.0565,0.00014,2.85276]
[1780348027544,31.49,71231.52,76.1,0.0565,0.00014,2.85276]
[1780348027820,31.49,71231.52,76.1,0.0565,0.00014,2.85276]
[1780348027891,31.49,71231.52,76.1,0.0565,0.00014,2.85276]
[1780348028104,31.49,71231.52,76.1,0.0565,0.00014,2.85276]
[1780348028269,31.49,71222.04,76.1,0.05514,0.00014,2.79828]
[1780348029282,31.49,71222.04,76.1,0.05514,0.00014,2.79828]
[1780348029384,31.49,71221.09,76.1,0.05502,0.00014,2.79325]
[1780348031328,31.49,71220.58,76.1,0.05494,0.00014,2.79024]
[1780348031335,31.49,71220.58,76.1,0.05494,0.00014,2.79024]
[1780348031406,31.49,71220.29,76.1,0.0549,0.00014,2.78849]
[1780348036102,31.5,71215.03,76.1,0.05421,0.00014,2.76077]
[1780348037435,31.5,71214.56,76.1,0.05416,0.00014,2.75855]
[1780348038115,31.5,71213.8,76.1,0.05405,0.00014,2.75421]
[1780348040130,31.5,71207.96,76.1,0.05324,0.00014,2.72109]
[1780348045298,31.5,71208.5,76.1,0.05331,0.00014,2.72408]
[1780348047126,31.5,71200.13,76.1,0.05217,0.00013,2.67746]
[1780348049097,31.5,71200.16,76.1,0.0522,0.00014,2.67865]
[1780348050837,31.5,71198.28,76.1,0.05197,0.00013,2.66917]
[1780348052816,31.51,71193.71,76.1,0.05123,0.00013,2.63673]
[1780348058260,31.51,71195.47,76.1,0.05151,0.00013,2.64832]
[1780348059149,31.51,71195.47,76.1,0.05151,0.00013,2.64832]
[1780348063295,31.52,71209.25,76.1,0.05339,0.00014,2.72529]
[1780348064302,31.52,71214.63,76.1,0.05414,0.00014,2.75551]
[1780348069336,31.51,71204.49,76.1,0.05274,0.00014,2.69848]
[1780348070344,31.51,71199.11,76.1,0.05201,0.00013,2.66868]
[1780348072358,31.52,71193.88,76.1,0.05131,0.00013,2.64004]
[1780348074733,31.52,71189.4,76.1,0.05073,0.00013,2.6158]
[1780348076743,31.53,71188.77,76.1,0.05072,0.00013,2.61574]
[1780348078845,31.53,71189.65,76.1,0.05085,0.00013,2.62087]
[1780348079097,31.53,71189.65,76.1,0.05085,0.00013,2.62087]
[1780348087463,31.54,71192.91,76.1,0.05131,0.00013,2.63989]
[1780348092498,31.54,71196.18,76.1,0.05176,0.00013,2.65843]
[1780348097533,31.54,71191.29,76.1,0.05112,0.00013,2.63203]
[1780348103056,31.55,71189.58,76.1,0.05091,0.00013,2.62321]
[1780348104577,31.55,71182.32,76.1,0.04996,0.00013,2.58404]
[1780348114105,31.6,71181.34,76.1,0.05,0.00013,2.58372]
[1780348114241,31.6,71181.34,76.1,0.05,0.00013,2.58372]
[1780348115145,31.6,71181.27,76.1,0.05,0.00013,2.58374]
[1780348116225,31.61,71170.88,76.1,0.04867,0.00013,2.52849]
[1780348116804,31.61,71170.88,76.1,0.04867,0.00013,2.52849]
[1780348117701,31.61,71171.43,76.1,0.04875,0.00013,2.5317]
[1780348117868,31.61,71162.74,76.1,0.04765,0.00013,2.48562]
[1780348123850,31.62,71160.47,76.1,0.04741,0.00012,2.47536]
[1780348124309,31.62,71160.47,76.1,0.04741,0.00012,2.47536]
[1780348124474,31.62,71160.47,76.1,0.04741,0.00012,2.47536]
[1780348130209,31.63,71159.78,76.1,0.04738,0.00012,2.4741]
[1780348132779,31.63,71154.13,76.1,0.04672,0.00012,2.44605]
[1780348133593,31.63,71154.13,76.1,0.04672,0.00012,2.44605]
[1780348134953,31.64,71153.12,76.1,0.0466,0.00012,2.44118]
[1780348138823,31.65,71159.9,76.1,0.04749,0.00012,2.47883]
[1780348141084,31.65,71160.7,76.1,0.0476,0.00013,2.48347]
[1780348143122,31.65,71161.01,76.1,0.04766,0.00013,2.48586]
[1780348144866,31.66,71166.92,76.1,0.04843,0.00013,2.51821]
[1780348149900,31.66,71167.54,76.1,0.04855,0.00013,2.52312]
[1780348150841,31.66,71167.54,76.1,0.04855,0.00013,2.52312]
[1780348154627,31.69,71162.33,76.1,0.04806,0.00013,2.5024]
[1780348155809,31.7,71159.75,76.1,0.04774,0.00013,2.48912]
[1780348155943,31.7,71153.95,76.1,0.04703,0.00012,2.45905]
[1780348156787,31.7,71153.95,76.1,0.04703,0.00012,2.45905]
[1780348160654,31.72,71154.24,76.1,0.0472,0.00012,2.46625]
[1780348162882,31.76,71153.88,76.1,0.04734,0.00012,2.47218]
[1780348163389,31.78,71145.57,76.1,0.04641,0.00012,2.43277]
[1780348164204,31.78,71145.57,76.1,0.04641,0.00012,2.43277]
[1780348164560,31.78,71145.57,76.1,0.04641,0.00012,2.43277]
[1780348164583,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348164608,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348165043,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348165150,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348165246,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348165446,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348165487,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348165554,31.78,71139.49,76.1,0.04568,0.00012,2.40189]
[1780348165549,31.78,71100.4,76.1,0.04115,0.00011,2.20648]
[1780348165801,31.78,71100.4,76.1,0.04115,0.00011,2.20648]
[1780348166098,31.78,71100.4,76.1,0.04115,0.00011,2.20648]
[1780348166201,31.78,71085.9,76.1,0.03957,0.00011,2.13702]
[1780348166809,31.78,71085.9,76.1,0.03957,0.00011,2.13702]
[1780348166819,31.78,71085.9,76.1,0.03957,0.00011,2.13702]
[1780348166920,31.78,71085.9,76.1,0.03957,0.00011,2.13702]
[1780348166922,31.78,71085.9,78.6,0.03957,0.00011,2.13702]
[1780348166925,31.78,71085.9,78.6,0.03957,0.00011,2.13702]
[1780348167091,31.78,71085.9,78.6,0.03957,0.00011,2.13702]
[1780348167269,31.78,71085.9,78.6,0.03957,0.00011,2.13702]
[1780348167565,31.78,71085.9,78.6,0.03957,0.00011,2.13702]
[1780348167317,31.78,71091.4,78.6,0.04017,0.00011,2.16337]
[1780348167615,31.78,71091.4,78.6,0.04017,0.00011,2.16337]
[1780348167857,31.78,71091.4,78.6,0.04017,0.00011,2.16337]
[1780348167879,31.78,71091.4,78.6,0.04017,0.00011,2.16337]
[1780348167890,31.78,71091.4,78.6,0.04017,0.00011,2.16337]
[1780348169142,31.78,71094.81,78.6,0.04056,0.00011,2.18058]
[1780348169300,31.78,71094.81,78.6,0.04056,0.00011,2.18058]
[1780348169578,31.78,71097.36,78.6,0.04085,0.00011,2.19344]
[1780348170466,31.78,71097.36,78.6,0.04085,0.00011,2.19344]
[1780348170539,31.78,71097.36,78.6,0.04085,0.00011,2.19344]
[1780348172583,31.79,71091.36,78.6,0.0401,0.00011,2.15886]
[1780348177486,31.79,71090.28,78.6,0.03999,0.00011,2.15404]
[1780348178512,31.79,71090.92,78.6,0.04005,0.00011,2.1567]
[1780348179043,31.79,71090.92,78.6,0.04005,0.00011,2.1567]
[1780348179108,31.79,71094.2,78.6,0.0404,0.00011,2.17193]
[1780348179665,31.79,71094.2,78.6,0.0404,0.00011,2.17193]
[1780348180083,31.79,71094.2,78.6,0.0404,0.00011,2.17193]
[1780348180116,31.79,71100.25,78.6,0.04107,0.00011,2.20118]
[1780348181918,31.79,71100.95,78.6,0.04114,0.00011,2.20459]
[1780348182747,31.79,71099.92,78.6,0.04103,0.00011,2.1996]
[1780348183319,31.79,71099.92,78.6,0.04103,0.00011,2.1996]
[1780348183415,31.78,71088.47,78.6,0.03977,0.00011,2.14406]
[1780348184144,31.78,71083.0,78.6,0.03917,0.00011,2.11765]
[1780348185067,31.78,71083.0,78.6,0.03917,0.00011,2.11765]
[1780348185115,31.78,71083.0,78.6,0.03917,0.00011,2.11765]
[1780348185864,31.78,71083.52,78.6,0.03921,0.00011,2.11968]
[1780348185970,31.78,71083.52,78.6,0.03921,0.00011,2.11968]
[1780348186326,31.78,71083.52,78.6,0.03921,0.00011,2.11968]
[1780348186881,31.78,71082.09,78.6,0.03905,0.00011,2.1125]
[1780348188339,31.78,71081.87,78.6,0.03902,0.00011,2.11105]
[1780348188342,31.78,71081.87,78.6,0.03902,0.00011,2.11105]
[1780348191346,31.77,71080.7,78.6,0.03887,0.00011,2.1043]
[1780348192151,31.77,71080.95,78.6,0.03888,0.00011,2.10507]
[1780348192493,31.77,71080.95,78.6,0.03888,0.00011,2.10507]
[1780348194215,31.76,71081.9,78.6,0.03897,0.00011,2.10873]
[1780348194302,31.76,71081.9,78.6,0.03897,0.00011,2.10873]
[1780348194658,31.76,71081.56,78.6,0.03892,0.00011,2.10671]
[1780348194731,31.76,71081.56,78.6,0.03892,0.00011,2.10671]
[1780348197723,31.76,71078.3,78.6,0.03855,0.00011,2.0902]
[1780348201703,31.75,71074.98,78.6,0.03817,0.0001,2.07324]
[1780348201755,31.75,71074.98,78.6,0.03817,0.0001,2.07324]
[1780348202215,31.75,71074.98,78.6,0.03817,0.0001,2.07324]
[1780348202418,31.75,71074.98,78.6,0.03817,0.0001,2.07324]
[1780348208556,31.74,71079.58,78.6,0.0386,0.00011,2.09244]
[1780348208600,31.74,71079.58,78.6,0.0386,0.00011,2.09244]
[1780348209809,31.74,71079.98,78.6,0.03862,0.00011,2.09354]
[1780348209846,31.74,71079.98,78.6,0.03862,0.00011,2.09354]
[1780348211263,31.73,71079.85,78.6,0.0386,0.00011,2.09253]
[1780348215834,31.72,71078.96,78.6,0.03846,0.00011,2.08643]
[1780348215873,31.72,71078.96,78.6,0.03846,0.00011,2.08643]
[1780348221406,31.71,71078.93,78.6,0.03841,0.00011,2.08401]
[1780348221871,31.71,71078.93,78.6,0.03841,0.00011,2.08401]
[1780348222413,31.71,71085.54,78.6,0.0391,0.00011,2.11473]
[1780348223727,31.71,71090.24,78.6,0.03961,0.00011,2.13718]
[1780348223810,31.71,71090.24,78.6,0.03961,0.00011,2.13718]
[1780348224428,31.71,71099.69,78.6,0.04064,0.00011,2.18261]
[1780348225434,31.71,71108.58,78.6,0.04163,0.00011,2.22586]
[1780348226434,31.71,71108.58,78.6,0.04163,0.00011,2.22586]
[1780348227381,31.71,71108.66,78.6,0.04164,0.00011,2.22622]
[1780348227448,31.71,71101.33,78.6,0.04082,0.00011,2.1905]
[1780348228555,31.71,71101.33,78.6,0.04082,0.00011,2.1905]
[1780348234497,31.71,71100.52,78.6,0.04062,0.00011,2.17985]
[1780348239532,31.71,71098.81,78.6,0.04043,0.00011,2.17185]
[1780348244345,31.71,71103.61,78.6,0.04097,0.00011,2.19521]
[1780348249602,31.71,71106.58,78.6,0.04129,0.00011,2.20951]
[1780348250176,31.71,71106.58,78.6,0.04129,0.00011,2.20951]
[1780348250195,31.71,71106.58,78.6,0.04129,0.00011,2.20951]
[1780348250609,31.71,71106.05,78.6,0.04123,0.00011,2.20693]
[1780348251263,31.71,71106.05,78.6,0.04123,0.00011,2.20693]
[1780348251616,31.72,71105.15,78.6,0.04115,0.00011,2.20333]
[1780348253701,31.72,71105.98,78.6,0.04124,0.00011,2.20738]
[1780348254637,31.71,71107.36,78.6,0.04139,0.00011,2.21352]
[1780348258101,31.71,71105.9,78.6,0.0412,0.00011,2.20523]
[1780348264104,31.69,71100.49,78.6,0.04052,0.00011,2.1757]
[1780348270750,31.67,71095.25,78.6,0.03986,0.00011,2.14655]
[1780348274267,31.67,71095.36,78.6,0.03985,0.00011,2.14613]
[1780348274270,31.67,71095.36,78.6,0.03985,0.00011,2.14613]
[1780348274273,31.67,71095.36,78.6,0.03985,0.00011,2.14613]
[1780348274328,31.67,71102.51,78.6,0.04061,0.00011,2.17951]
[1780348274817,31.67,71110.55,78.6,0.0415,0.00011,2.21861]
[1780348278425,31.67,71109.86,78.6,0.04142,0.00011,2.21521]
[1780348282504,31.66,71109.92,78.6,0.04143,0.00011,2.21547]
[1780348283253,31.66,71109.93,78.6,0.04143,0.00011,2.2155]
[1780348284557,31.66,71110.25,78.6,0.04146,0.00011,2.21705]
[1780348284658,31.66,71110.96,78.6,0.04154,0.00011,2.2205]
[1780348287623,31.66,71111.66,78.6,0.04161,0.00011,2.22333]
[1780348291137,31.65,71112.64,78.6,0.04166,0.00011,2.22571]
[1780348291277,31.65,71112.64,78.6,0.04166,0.00011,2.22571]
[1780348291333,31.64,71115.25,78.6,0.04181,0.00011,2.23039]
[1780348292147,31.64,71122.29,78.6,0.04261,0.00011,2.26508]
[1780348298200,31.64,71125.04,78.6,0.04291,0.00012,2.2783]
[1780348299320,31.64,71124.88,78.6,0.04289,0.00012,2.27727]
[1780348299753,31.64,71124.79,78.6,0.04288,0.00012,2.27671]
[1780348301036,31.64,71122.45,78.6,0.04261,0.00011,2.26497]
[1780348301402,31.64,71122.45,78.6,0.04261,0.00011,2.26497]
[1780348301467,31.64,71120.71,78.6,0.0424,0.00011,2.25625]
[1780348303943,31.64,71123.75,78.6,0.04274,0.00012,2.27068]
[1780348304313,31.64,71123.75,78.6,0.04274,0.00012,2.27068]
[1780348304369,31.63,71124.37,78.6,0.04278,0.00012,2.27242]
[1780348305446,31.63,71124.37,78.6,0.04278,0.00012,2.27242]
[1780348305556,31.63,71124.37,78.6,0.04278,0.00012,2.27242]
[1780348306425,31.63,71137.34,78.6,0.04429,0.00012,2.33739]
[1780348308453,31.63,71140.53,78.6,0.04466,0.00012,2.35339]
[1780348308489,31.63,71140.53,78.6,0.04466,0.00012,2.35339]
[1780348308578,31.63,71140.53,78.6,0.04466,0.00012,2.35339]
[1780348308623,31.63,71140.53,78.6,0.04466,0.00012,2.35339]
[1780348309505,31.63,71140.77,78.6,0.04469,0.00012,2.35438]
[1780348309566,31.63,71133.41,78.6,0.04381,0.00012,2.31685]
[1780348310988,31.63,71128.66,78.6,0.04325,0.00012,2.29298]
[1780348311825,31.63,71128.74,78.6,0.04326,0.00012,2.29321]
[1780348316107,31.62,71123.61,78.6,0.04265,0.00011,2.26695]
[1780348319979,31.62,71123.82,78.6,0.04267,0.00011,2.26772]
[1780348319993,31.62,71123.82,78.6,0.04267,0.00011,2.26772]
[1780348320006,31.62,71123.82,78.6,0.04267,0.00011,2.26772]
[1780348320148,31.62,71123.82,78.6,0.04267,0.00011,2.26772]
[1780348320476,31.62,71123.82,78.6,0.04267,0.00011,2.26772]
[1780348320724,31.62,71118.18,78.6,0.04202,0.00011,2.23961]
[1780348321098,31.62,71118.18,78.6,0.04202,0.00011,2.23961]
[1780348321222,31.62,71118.18,78.6,0.04202,0.00011,2.23961]
[1780348321300,31.62,71118.18,78.6,0.04202,0.00011,2.23961]
[1780348321305,31.62,71118.18,78.6,0.04202,0.00011,2.23961]
[1780348321469,31.62,71118.18,78.6,0.04202,0.00011,2.23961]
[1780348321599,31.62,71118.18,78.6,0.04202,0.00011,2.23961]
[1780348321701,31.62,71100.56,78.6,0.04006,0.00011,2.15379]
[1780348323151,31.62,71097.38,78.6,0.03971,0.00011,2.13864]
[1780348328204,31.62,71096.17,78.6,0.0396,0.00011,2.13358]
[1780348333133,31.63,71096.36,78.6,0.03963,0.00011,2.13501]
[1780348338273,31.63,71097.79,78.6,0.0398,0.00011,2.14263]
[1780348343309,31.63,71101.98,78.6,0.04027,0.00011,2.16329]
[1780348348344,31.63,71102.13,78.6,0.0403,0.00011,2.16445]
[1780348353380,31.64,71102.97,78.6,0.04028,0.00011,2.16214]
[1780348358415,31.64,71103.62,78.6,0.04036,0.00011,2.16567]
[1780348363121,31.64,71103.66,78.6,0.04038,0.00011,2.1662]
[1780348363134,31.64,71103.66,78.6,0.04038,0.00011,2.1662]
[1780348368485,31.64,71106.94,78.6,0.04075,0.00011,2.18244]
[1780348369043,31.64,71106.94,78.6,0.04075,0.00011,2.18244]
[1780348374415,31.64,71108.13,78.6,0.04089,0.00011,2.18849]
[1780348374435,31.64,71108.13,78.6,0.04089,0.00011,2.18849]
[1780348374673,31.64,71108.13,78.6,0.04089,0.00011,2.18849]
[1780348375722,31.64,71110.61,78.6,0.04116,0.00011,2.2006]
[1780348375774,31.64,71118.3,78.6,0.04203,0.00011,2.23832]
[1780348375954,31.64,71118.3,78.6,0.04203,0.00011,2.23832]
[1780348377530,31.64,71117.53,78.6,0.04194,0.00011,2.23449]
[1780348380534,31.64,71117.06,78.6,0.04189,0.00011,2.23209]
[1780348381464,31.64,71117.26,78.6,0.04191,0.00011,2.23305]
[1780348383653,31.64,71114.95,78.6,0.04165,0.00011,2.22165]
[1780348385718,31.64,71113.89,78.6,0.04153,0.00011,2.21644]
[1780348386671,31.64,71113.89,78.6,0.04153,0.00011,2.21643]
[1780348386807,31.64,71110.74,78.6,0.04117,0.00011,2.20103]
[1780348387841,31.64,71109.27,78.6,0.04101,0.00011,2.19389]
[1780348389309,31.64,71108.19,78.6,0.04089,0.00011,2.18868]
[1780348391082,31.64,71103.06,78.6,0.04033,0.00011,2.16395]
[1780348396710,31.65,71105.19,78.6,0.04057,0.00011,2.17482]
[1780348399731,31.65,71111.3,78.6,0.04126,0.00011,2.20467]
[1780348400107,31.65,71111.3,78.6,0.04126,0.00011,2.20467]
[1780348403760,31.65,71123.26,78.6,0.04261,0.00011,2.26347]
[1780348408795,31.64,71124.68,78.6,0.04276,0.00012,2.2701]
[1780348414837,31.64,71125.08,78.6,0.04268,0.00012,2.26459]
[1780348417349,31.64,71124.63,78.6,0.04262,0.00011,2.26227]
[1780348417756,31.64,71124.63,78.6,0.04262,0.00011,2.26227]
[1780348419872,31.64,71132.08,78.6,0.04348,0.00012,2.29906]
[1780348423731,31.64,71132.09,78.6,0.04347,0.00012,2.29884]
[1780348423749,31.64,71132.09,78.6,0.04347,0.00012,2.29884]
[1780348423817,31.64,71132.09,78.6,0.04347,0.00012,2.29884]
[1780348423864,31.64,71132.09,78.6,0.04347,0.00012,2.29884]
[1780348423962,31.64,71132.09,78.6,0.04347,0.00012,2.29857]
[1780348424828,31.64,71132.09,78.6,0.04347,0.00012,2.29857]
[1780348424603,31.64,71119.89,78.6,0.04206,0.00011,2.23787]
[1780348425061,31.64,71119.89,78.6,0.04206,0.00011,2.23787]
[1780348425104,31.64,71119.89,78.6,0.04206,0.00011,2.23787]
[1780348425561,31.64,71119.89,78.6,0.04206,0.00011,2.23787]
[1780348425657,31.64,71119.89,78.6,0.04206,0.00011,2.23787]
[1780348425680,31.64,71092.18,78.6,0.039,0.00011,2.10394]
[1780348425909,31.64,71092.18,78.6,0.039,0.00011,2.10394]
[1780348426407,31.64,71092.18,78.6,0.039,0.00011,2.10394]
[1780348426842,31.64,71092.18,78.6,0.039,0.00011,2.10394]
[1780348427889,31.64,71086.27,78.6,0.03838,0.00011,2.07648]
[1780348428720,31.64,71086.27,78.6,0.03838,0.00011,2.07648]
[1780348430893,31.64,71084.6,78.6,0.03822,0.00011,2.06934]
[1780348432284,31.64,71084.23,78.6,0.03818,0.00011,2.06785]
[1780348434442,31.65,71079.0,78.6,0.03765,0.0001,2.044]
[1780348434539,31.65,71079.0,78.6,0.03765,0.0001,2.044]
[1780348438988,31.65,71073.09,78.6,0.03707,0.0001,2.01821]
[1780348439006,31.65,71072.82,78.6,0.03705,0.0001,2.01728]
[1780348444042,31.65,71077.5,78.6,0.0375,0.0001,2.03756]
[1780348446056,31.65,71083.58,78.6,0.03813,0.00011,2.06523]
[1780348448308,31.64,71083.01,78.6,0.03806,0.0001,2.06224]
[1780348448382,31.64,71083.04,78.6,0.03805,0.0001,2.06205]
[1780348449791,31.64,71083.04,78.6,0.03805,0.0001,2.06205]
[1780348449892,31.64,71089.83,78.6,0.03878,0.00011,2.09434]
[1780348453113,31.65,71098.17,78.6,0.03969,0.00011,2.13443]
[1780348458148,31.65,71097.37,78.6,0.03962,0.00011,2.13128]
[1780348459958,31.65,71096.86,78.6,0.03957,0.00011,2.12898]
[1780348465197,31.65,71095.84,78.6,0.03948,0.00011,2.12495]
[1780348467884,31.66,71095.31,78.6,0.03942,0.00011,2.12257]
[1780348467894,31.66,71095.31,78.6,0.03942,0.00011,2.12257]
[1780348467918,31.66,71095.31,78.6,0.03942,0.00011,2.12257]
[1780348467963,31.66,71095.06,78.6,0.0394,0.00011,2.12168]
[1780348471746,31.66,71096.08,78.6,0.03952,0.00011,2.12681]
[1780348471811,31.66,71096.08,78.6,0.03952,0.00011,2.12681]
[1780348472143,31.66,71100.05,78.6,0.03984,0.00011,2.13924]
[1780348472164,31.66,71100.05,78.6,0.03984,0.00011,2.13924]
[1780348472634,31.66,71100.05,78.6,0.03984,0.00011,2.13924]
[1780348472736,31.66,71114.12,78.6,0.04139,0.00011,2.20727]
[1780348472960,31.66,71114.12,78.6,0.04139,0.00011,2.20727]
[1780348473253,31.66,71124.92,78.6,0.04262,0.00012,2.26047]
[1780348473969,31.66,71124.92,78.6,0.04262,0.00012,2.26047]
[1780348474126,31.66,71124.92,78.6,0.04262,0.00012,2.26047]
[1780348474134,31.66,71124.92,78.6,0.04262,0.00012,2.26047]
[1780348475935,31.66,71125.34,78.6,0.04267,0.00012,2.26248]
[1780348478748,31.66,71126.71,78.6,0.04282,0.00012,2.26904]
[1780348478937,31.66,71126.71,78.6,0.04282,0.00012,2.26904]
[1780348479824,31.66,71128.0,78.6,0.04297,0.00012,2.27528]
[1780348481086,31.66,71134.87,78.6,0.04376,0.00012,2.30956]
[1780348482607,31.66,71135.21,78.6,0.0438,0.00012,2.31112]
[1780348482755,31.66,71135.21,78.6,0.0438,0.00012,2.31112]
[1780348486954,31.65,71136.89,78.6,0.04398,0.00012,2.31894]
[1780348493019,31.65,71139.2,78.6,0.04423,0.00012,2.3294]
[1780348493851,31.65,71139.2,78.6,0.04423,0.00012,2.3294]
[1780348493879,31.65,71139.2,78.6,0.04423,0.00012,2.3294]
[1780348493911,31.65,71139.2,78.6,0.04423,0.00012,2.3294]
[1780348494314,31.65,71139.83,78.6,0.04429,0.00012,2.33222]
[1780348494911,31.65,71139.83,78.6,0.04429,0.00012,2.33222]
[1780348500176,31.64,71137.77,78.6,0.04403,0.00012,2.32092]
[1780348505494,31.64,71137.49,78.6,0.04398,0.00012,2.31883]
[1780348505508,31.64,71137.49,78.6,0.04398,0.00012,2.31883]
[1780348506528,31.64,71137.49,78.6,0.04397,0.00012,2.3185]
[1780348508431,31.63,71138.49,78.6,0.04408,0.00012,2.32322]
[1780348509441,31.63,71137.97,78.6,0.04402,0.00012,2.32042]
[1780348514542,31.63,71141.32,78.6,0.04439,0.00012,2.33638]
[1780348517015,31.63,71141.93,78.6,0.04445,0.00012,2.3391]
[1780348520376,31.62,71133.18,78.6,0.04341,0.00012,2.29436]
[1780348525529,31.62,71133.89,78.6,0.04348,0.00012,2.2974]
[1780348532674,31.62,71134.0,78.6,0.04334,0.00012,2.28971]
[1780348537710,31.61,71129.54,78.6,0.04281,0.00012,2.26684]
[1780348542154,31.61,71129.47,78.6,0.04279,0.00012,2.26616]
[1780348542744,31.61,71121.03,78.6,0.04182,0.00011,2.22422]
[1780348544196,31.61,71120.96,78.6,0.04181,0.00011,2.22386]
[1780348549793,31.61,71119.53,78.6,0.04165,0.00011,2.21679]
[1780348554828,31.61,71118.19,78.6,0.0415,0.00011,2.21028]
[1780348560870,31.61,71118.78,78.6,0.04157,0.00011,2.21321]
[1780348561865,31.61,71118.78,78.6,0.04157,0.00011,2.21321]
[1780348561868,31.61,71118.78,78.6,0.04157,0.00011,2.21321]
[1780348566419,31.61,71118.47,78.6,0.04153,0.00011,2.21171]
[1780348571958,31.61,71123.64,78.6,0.04212,0.00011,2.23716]
[1780348575991,31.61,71129.18,78.6,0.04275,0.00012,2.26449]
[1780348580024,31.61,71122.79,78.6,0.04201,0.00011,2.23252]
[1780348581925,31.61,71121.01,78.6,0.04181,0.00011,2.22372]
[1780348587072,31.61,71122.01,78.6,0.04192,0.00011,2.22852]
[1780348592108,31.61,71122.09,78.6,0.04181,0.00011,2.22188]
[1780348597143,31.61,71123.79,78.6,0.042,0.00011,2.23018]
[1780348599195,31.61,71124.13,78.6,0.04204,0.00011,2.23184]
[1780348599512,31.61,71124.13,78.6,0.04204,0.00011,2.23184]
[1780348599843,31.61,71124.13,78.6,0.04204,0.00011,2.23184]
[1780348599933,31.61,71115.27,78.6,0.04104,0.00011,2.18841]
[1780348600164,31.61,71115.27,78.6,0.04104,0.00011,2.18841]
[1780348600713,31.61,71115.27,78.6,0.04104,0.00011,2.18841]
[1780348600740,31.61,71115.27,78.6,0.04104,0.00011,2.18841]
[1780348600841,31.61,71100.1,78.6,0.03937,0.00011,2.11551]
[1780348601296,31.61,71100.1,78.6,0.03937,0.00011,2.11551]
[1780348601386,31.61,71100.1,78.6,0.03937,0.00011,2.11551]
[1780348602766,31.61,71096.57,78.6,0.03899,0.00011,2.09875]
[1780348602832,31.61,71096.7,78.6,0.03901,0.00011,2.09974]
[1780348604218,31.61,71095.19,78.6,0.03885,0.00011,2.0926]
[1780348605401,31.61,71092.6,78.6,0.03856,0.00011,2.07966]
[1780348607108,31.61,71088.28,78.6,0.03809,0.00011,2.05905]
[1780348607383,31.61,71088.28,78.6,0.03809,0.00011,2.05905]
[1780348608509,31.6,71086.36,78.6,0.03788,0.0001,2.04977]
[1780348610530,31.6,71082.79,78.6,0.0375,0.0001,2.0326]
[1780348616290,31.59,71076.51,78.6,0.03681,0.0001,2.0019]
[1780348618299,31.59,71070.45,78.6,0.03618,0.0001,1.97382]
[1780348621855,31.59,71068.19,78.6,0.03595,0.0001,1.96324]
[1780348622218,31.59,71068.8,78.6,0.036,0.0001,1.96569]
[1780348623334,31.59,71076.27,78.6,0.03676,0.0001,1.99957]
[1780348624224,31.59,71076.27,78.6,0.03676,0.0001,1.99957]
[1780348625694,31.59,71075.56,78.6,0.03668,0.0001,1.9961]
[1780348626246,31.58,71075.53,78.6,0.03667,0.0001,1.99576]
[1780348627534,31.58,71075.55,78.6,0.03667,0.0001,1.99564]
[1780348627948,31.58,71075.55,78.6,0.03667,0.0001,1.99564]
[1780348628540,31.58,71074.79,78.6,0.03658,0.0001,1.99175]
[1780348628555,31.58,71074.03,78.6,0.0365,0.0001,1.98828]
[1780348631948,31.59,71072.61,78.6,0.03639,0.0001,1.98294]
[1780348631978,31.59,71072.19,78.6,0.03635,0.0001,1.98141]
[1780348637432,31.59,71071.3,78.6,0.03624,0.0001,1.97647]
[1780348641129,31.58,71067.78,78.6,0.03587,0.0001,1.95999]
[1780348641460,31.58,71058.56,78.6,0.03496,0.0001,1.91845]
[1780348642789,31.58,71058.56,78.6,0.03496,0.0001,1.91845]
[1780348645794,31.58,71054.14,78.6,0.03452,0.0001,1.89863]
[1780348650733,31.58,71057.25,78.6,0.03482,0.0001,1.91224]
[1780348656751,31.58,71053.26,78.6,0.03431,0.0001,1.88789]
[1780348659334,31.58,71050.03,78.6,0.034,0.0001,1.87363]
[1780348661391,31.58,71041.77,78.6,0.03321,9e-05,1.83766]
[1780348666636,31.58,71049.43,78.6,0.03395,0.0001,1.87143]
[1780348671671,31.58,71048.1,78.6,0.03383,0.0001,1.86568]
[1780348676706,31.58,71048.85,78.6,0.0339,0.0001,1.86897]
[1780348680753,31.58,71042.04,78.6,0.03325,9e-05,1.83933]
[1780348685775,31.58,71039.32,78.6,0.033,9e-05,1.82786]
[1780348690810,31.58,71043.89,78.6,0.03344,9e-05,1.84798]
[1780348693319,31.58,71042.9,78.6,0.03335,9e-05,1.84376]
[1780348696687,31.59,71040.16,78.6,0.03309,9e-05,1.83203]
[1780348700333,31.59,71032.73,78.6,0.0324,9e-05,1.80043]
[1780348703652,31.59,71025.33,78.6,0.03173,9e-05,1.76941]
[1780348708950,31.59,71024.39,78.6,0.03167,9e-05,1.76639]
[1780348710453,31.59,71024.72,78.6,0.03171,9e-05,1.76811]
[1780348714069,31.6,71025.79,78.6,0.03171,9e-05,1.76696]
[1780348714488,31.6,71025.55,78.6,0.03169,9e-05,1.76612]
[1780348714490,31.6,71025.55,78.6,0.03169,9e-05,1.76612]
[1780348718948,31.6,71024.91,78.6,0.03165,9e-05,1.76411]
[1780348718950,31.6,71024.91,78.6,0.03165,9e-05,1.76411]
[1780348724043,31.61,71025.16,78.6,0.03169,9e-05,1.76621]
[1780348729079,31.61,71026.79,78.6,0.03186,9e-05,1.77392]
[1780348734114,31.62,71028.9,78.6,0.03207,9e-05,1.78361]
[1780348739149,31.62,71022.42,78.6,0.0315,9e-05,1.75702]
[1780348744184,31.62,71021.24,78.6,0.03141,9e-05,1.75299]
[1780348749219,31.63,71015.08,78.6,0.03088,9e-05,1.72834]
[1780348754254,31.63,71015.34,78.6,0.03093,9e-05,1.73053]
[1780348759289,31.64,71017.52,78.6,0.03115,9e-05,1.74068]
[1780348764501,31.65,71015.78,78.6,0.03101,9e-05,1.7343]
[1780348765437,31.65,71004.27,78.6,0.03001,9e-05,1.68744]
[1780348766985,31.65,71004.27,78.6,0.03001,9e-05,1.68744]
[1780348769097,31.65,71000.16,78.6,0.02966,9e-05,1.67138]
[1780348771007,31.66,71003.61,78.6,0.02998,9e-05,1.68628]
[1780348775402,31.66,71012.75,78.6,0.03071,9e-05,1.71906]
[1780348780437,31.67,71016.41,78.6,0.03106,9e-05,1.73527]
[1780348785472,31.67,71018.63,78.6,0.03128,9e-05,1.7455]
[1780348790049,31.68,71020.07,78.6,0.03142,9e-05,1.7522]
[1780348790198,31.68,71020.07,78.6,0.03142,9e-05,1.7522]
[1780348791514,31.68,71032.6,78.6,0.03257,9e-05,1.80533]
[1780348797215,31.68,71031.81,78.6,0.03251,9e-05,1.80224]
[1780348797485,31.68,71032.98,78.6,0.03262,9e-05,1.8075]
[1780348797700,31.68,71032.98,78.6,0.03262,9e-05,1.8075]
[1780348798482,31.68,71035.72,78.6,0.03288,9e-05,1.81929]
[1780348799215,31.68,71035.72,78.6,0.03288,9e-05,1.81929]
[1780348800540,31.68,71041.16,78.6,0.03339,9e-05,1.84277]
[1780348802486,31.68,71042.7,78.6,0.03354,9e-05,1.84949]
[1780348802536,31.68,71042.7,78.6,0.03354,9e-05,1.84949]
[1780348802910,31.68,71043.6,78.6,0.03362,0.0001,1.85341]
[1780348803576,31.68,71043.6,78.6,0.03362,0.0001,1.85341]
[1780348803599,31.68,71044.07,78.6,0.03368,0.0001,1.85602]
[1780348808634,31.69,71043.18,78.6,0.0336,0.0001,1.85218]
[1780348813669,31.68,71044.65,78.6,0.03374,0.0001,1.85857]
[1780348816690,31.68,71055.28,78.6,0.03476,0.0001,1.90522]
[1780348820680,31.68,71055.87,78.6,0.03481,0.0001,1.90757]
[1780348820718,31.68,71059.5,78.6,0.03517,0.0001,1.92362]
[1780348821511,31.68,71059.5,78.6,0.03517,0.0001,1.92362]
[1780348821764,31.68,71059.5,78.6,0.03517,0.0001,1.92362]
[1780348821824,31.69,71064.83,78.6,0.03571,0.0001,1.94793]
[1780348826761,31.69,71073.42,78.6,0.03662,0.0001,1.98877]
[1780348828138,31.69,71073.42,78.6,0.03662,0.0001,1.98877]
[1780348828458,31.7,71075.57,78.6,0.03686,0.0001,1.99926]
[1780348828775,31.7,71083.43,78.6,0.03767,0.0001,2.03545]
[1780348829782,31.7,71090.43,78.6,0.03841,0.00011,2.06832]
[1780348832803,31.7,71098.3,78.6,0.03915,0.00011,2.09926]
[1780348835239,31.7,71101.62,78.6,0.03951,0.00011,2.11518]
[1780348835261,31.7,71107.86,78.6,0.0402,0.00011,2.14524]
[1780348836090,31.7,71107.86,78.6,0.0402,0.00011,2.14524]
[1780348836832,31.7,71111.74,78.6,0.04063,0.00011,2.16398]
[1780348838463,31.71,71110.89,78.6,0.04054,0.00011,2.15998]
[1780348843880,31.71,71119.0,78.6,0.04145,0.00011,2.19958]
[1780348845894,31.71,71125.3,78.6,0.04217,0.00011,2.2305]
[1780348847663,31.71,71127.3,78.6,0.0424,0.00011,2.24036]
[1780348849561,31.71,71124.73,78.6,0.0421,0.00011,2.22758]
[1780348854958,31.7,71122.3,78.6,0.04182,0.00011,2.21533]
[1780348859993,31.7,71119.58,78.6,0.04151,0.00011,2.20197]
[1780348865030,31.7,71122.66,78.6,0.04186,0.00011,2.21709]
[1780348870065,31.7,71122.62,78.6,0.04185,0.00011,2.21684]
[1780348875100,31.7,71122.81,78.6,0.04187,0.00011,2.21769]
[1780348881142,31.7,71121.32,78.6,0.0417,0.00011,2.21032]
[1780348886177,31.7,71117.31,78.6,0.04125,0.00011,2.19081]
[1780348888545,31.7,71115.53,78.6,0.04105,0.00011,2.18224]
[1780348894234,31.71,71116.97,78.6,0.0411,0.00011,2.18261]
[1780348899269,31.71,71118.98,78.6,0.04133,0.00011,2.19258]
[1780348899664,31.71,71118.98,78.6,0.04133,0.00011,2.19258]
[1780348905311,31.71,71121.31,78.6,0.04159,0.00011,2.20404]
[1780348910346,31.71,71122.37,78.6,0.04171,0.00011,2.20927]
[1780348914374,31.71,71130.51,78.6,0.04264,0.00012,2.2493]
[1780348918115,31.71,71132.88,78.6,0.04291,0.00012,2.26085]
[1780348918355,31.71,71132.88,78.6,0.04291,0.00012,2.26085]
[1780348920135,31.71,71133.8,78.6,0.04302,0.00012,2.26535]
[1780348928471,31.7,71136.99,78.6,0.04337,0.00012,2.28027]
[1780348933507,31.7,71137.19,78.6,0.04338,0.00012,2.28075]
[1780348937412,31.7,71137.76,78.6,0.04344,0.00012,2.28338]
[1780348938024,31.7,71138.54,78.6,0.04353,0.00012,2.28707]
[1780348938325,31.7,71138.54,78.6,0.04353,0.00012,2.28707]
[1780348939104,31.7,71138.63,78.6,0.04353,0.00012,2.2874]
[1780348939131,31.7,71138.63,78.6,0.04353,0.00012,2.2874]
[1780348940417,31.7,71135.71,78.6,0.04319,0.00012,2.2727]
[1780348941312,31.7,71131.08,78.6,0.04265,0.00012,2.24966]
[1780348942437,31.69,71130.66,78.6,0.0426,0.00012,2.24747]
[1780348944448,31.69,71131.05,78.6,0.04264,0.00012,2.2493]
[1780348949086,31.69,71131.9,78.6,0.04274,0.00012,2.25331]
[1780348952692,31.69,71133.73,78.6,0.04282,0.00012,2.25513]
[1780348956150,31.69,71133.58,78.6,0.0428,0.00012,2.25418]
[1780348956203,31.69,71133.63,78.6,0.0428,0.00012,2.2543]
[1780348963409,31.7,71134.33,78.6,0.04295,0.00012,2.26064]
[1780348963578,31.71,71133.84,78.6,0.04293,0.00012,2.25962]
[1780348963618,31.71,71133.84,78.6,0.04293,0.00012,2.25962]
[1780348963718,31.71,71133.69,78.6,0.04292,0.00012,2.25958]
[1780348966076,31.71,71133.75,78.6,0.04293,0.00012,2.25981]
[1780348966302,31.71,71133.75,78.6,0.04293,0.00012,2.25981]
[1780348966955,31.71,71134.42,78.6,0.043,0.00012,2.26298]
[1780348967040,31.71,71129.15,78.6,0.04239,0.00012,2.23684]
[1780348972786,31.71,71128.35,78.6,0.0423,0.00011,2.23276]
[1780348973553,31.71,71128.35,78.6,0.0423,0.00011,2.23276]
[1780348973793,31.71,71129.75,78.6,0.04246,0.00012,2.23964]
[1780348977882,31.72,71128.93,78.6,0.04242,0.00012,2.23782]
[1780348977926,31.72,71128.93,78.6,0.04242,0.00012,2.23782]
[1780348977983,31.73,71129.54,78.6,0.04251,0.00012,2.24158]
[1780348980410,31.73,71129.88,78.6,0.04254,0.00012,2.24322]
[1780348981273,31.73,71129.47,78.6,0.04249,0.00012,2.24114]
[1780348981671,31.73,71133.46,78.6,0.04295,0.00012,2.2608]
[1780348981676,31.73,71133.46,78.6,0.04295,0.00012,2.2608]
[1780348982282,31.73,71133.46,78.6,0.04295,0.00012,2.2608]
[1780348982384,31.73,71135.9,78.6,0.04325,0.00012,2.27365]
[1780348982673,31.73,71135.9,78.6,0.04325,0.00012,2.27365]
[1780348984861,31.73,71137.23,78.6,0.04343,0.00012,2.28097]
[1780348984897,31.73,71137.23,78.6,0.04343,0.00012,2.28097]
[1780348984937,31.73,71137.23,78.6,0.04344,0.00012,2.28164]
[1780348991920,31.73,71137.16,78.6,0.04341,0.00012,2.2805]
[1780348995770,31.73,71133.83,78.6,0.04302,0.00012,2.26359]
[1780349001298,31.73,71130.3,78.6,0.0426,0.00012,2.24569]
[1780349001376,31.73,71122.87,78.6,0.04175,0.00011,2.20905]
[1780349003473,31.73,71119.42,78.6,0.04136,0.00011,2.1922]
[1780349012802,31.73,71115.21,78.6,0.04078,0.00011,2.16539]
[1780349018484,31.73,71115.62,78.6,0.04083,0.00011,2.16769]
[1780349018957,31.73,71115.87,78.6,0.04086,0.00011,2.16905]
[1780349019280,31.73,71115.87,78.6,0.04086,0.00011,2.16905]
[1780349019323,31.73,71108.38,78.6,0.04004,0.00011,2.13314]
[1780349019651,31.73,71108.38,78.6,0.04004,0.00011,2.13314]
[1780349023453,31.73,71105.87,78.6,0.03976,0.00011,2.12128]
[1780349025152,31.74,71096.7,78.6,0.03879,0.00011,2.07845]
[1780349030404,31.74,71099.69,78.6,0.03913,0.00011,2.09338]
[1780349036229,31.75,71099.4,78.6,0.03913,0.00011,2.0934]
[1780349040481,31.75,71098.67,78.6,0.03907,0.00011,2.09074]
[1780349047419,31.76,71100.29,78.6,0.03927,0.00011,2.09973]
[1780349047520,31.76,71106.21,78.6,0.03992,0.00011,2.12805]
[1780349051006,31.76,71107.96,78.6,0.04012,0.00011,2.1368]
[1780349056370,31.76,71108.77,78.6,0.04023,0.00011,2.14139]
[1780349062411,31.77,71108.77,78.6,0.04024,0.00011,2.14207]
[1780349067447,31.77,71107.87,78.6,0.04016,0.00011,2.13833]
[1780349068306,31.77,71107.87,78.6,0.04016,0.00011,2.13833]
[1780349070033,31.77,71113.38,78.6,0.04077,0.00011,2.16503]
[1780349073751,31.77,71121.69,78.6,0.04159,0.00011,2.19862]
[1780349073785,31.77,71121.69,78.6,0.04159,0.00011,2.19862]
[1780349080541,31.77,71124.75,78.6,0.04194,0.00011,2.21359]
[1780349083879,31.77,71127.53,78.6,0.04225,0.00011,2.2272]
[1780349084933,31.77,71135.52,78.6,0.04318,0.00012,2.26673]
[1780349091618,31.77,71137.71,78.6,0.04341,0.00012,2.27689]
[1780349095773,31.77,71136.14,78.6,0.04322,0.00012,2.26873]
[1780349101690,31.76,71137.16,78.6,0.04333,0.00012,2.27315]
[1780349106725,31.76,71139.65,78.6,0.04361,0.00012,2.28513]
[1780349109570,31.76,71139.58,78.6,0.0436,0.00012,2.28466]
[1780349109573,31.76,71139.18,78.6,0.04354,0.00012,2.28242]
[1780349114781,31.77,71143.44,78.6,0.04412,0.00012,2.30702]
[1780349115872,31.77,71143.44,78.6,0.04412,0.00012,2.30702]
[1780349115911,31.77,71143.44,78.6,0.04412,0.00012,2.30702]
[1780349116495,31.77,71143.44,78.6,0.04412,0.00012,2.30702]
[1780349116521,31.78,71143.89,78.6,0.04419,0.00012,2.30975]
[1780349116898,31.78,71143.89,78.6,0.04419,0.00012,2.30975]
[1780349116988,31.78,71144.06,78.6,0.04421,0.00012,2.31061]
[1780349120745,31.79,71144.64,78.6,0.04432,0.00012,2.31538]
[1780349120763,31.79,71144.64,78.6,0.04432,0.00012,2.31538]
[1780349120796,31.79,71144.64,78.6,0.04432,0.00012,2.31538]
[1780349120892,31.79,71144.64,78.6,0.04432,0.00012,2.31538]
[1780349121175,31.79,71144.64,78.6,0.04432,0.00012,2.31538]
[1780349121520,31.79,71144.64,78.6,0.04432,0.00012,2.31538]
[1780349121549,31.79,71138.18,78.6,0.04357,0.00012,2.28341]
[1780349121885,31.79,71138.18,78.6,0.04357,0.00012,2.28341]
[1780349121964,31.79,71118.19,78.6,0.04127,0.00011,2.18486]
[1780349122701,31.79,71118.19,78.6,0.04127,0.00011,2.18486]
[1780349123685,31.79,71118.63,78.6,0.04132,0.00011,2.18704]
[1780349124195,31.79,71118.63,78.6,0.04132,0.00011,2.18704]
[1780349125699,31.79,71117.03,78.6,0.04114,0.00011,2.17933]
[1780349126091,31.79,71117.03,78.6,0.04114,0.00011,2.17933]
[1780349127703,31.79,71114.67,78.6,0.04088,0.00011,2.16802]
[1780349129717,31.79,71115.31,78.6,0.04095,0.00011,2.17123]
[1780349131366,31.79,71115.3,78.6,0.04095,0.00011,2.17124]
[1780349131423,31.79,71115.3,78.6,0.04095,0.00011,2.17124]
[1780349131443,31.79,71115.3,78.6,0.04095,0.00011,2.17124]
[1780349136736,31.79,71122.08,78.6,0.0416,0.00011,2.19749]
[1780349141976,31.79,71125.01,78.6,0.04193,0.00011,2.21179]
[1780349143683,31.79,71125.1,78.6,0.04194,0.00011,2.21222]
[1780349151046,31.79,71125.41,78.6,0.04198,0.00011,2.21363]
[1780349151954,31.79,71125.41,78.6,0.04198,0.00011,2.21363]
[1780349155264,31.79,71125.7,78.6,0.04201,0.00011,2.21504]
[1780349155926,31.79,71126.03,78.6,0.04205,0.00011,2.2166]
[1780349157073,31.79,71126.03,78.6,0.04205,0.00011,2.21659]
[1780349163130,31.79,71126.37,78.6,0.04208,0.00011,2.21812]
[1780349168165,31.79,71125.41,78.6,0.04197,0.00011,2.21331]
[1780349173200,31.79,71125.5,78.6,0.04198,0.00011,2.21368]
[1780349173863,31.79,71125.5,78.6,0.04198,0.00011,2.21368]
[1780349174513,31.79,71125.5,78.6,0.04198,0.00011,2.21368]
[1780349175028,31.79,71125.5,78.6,0.04198,0.00011,2.21365]
[1780349175577,31.79,71125.5,78.6,0.04198,0.00011,2.21365]
[1780349175227,31.79,71119.69,78.6,0.04132,0.00011,2.18529]
[1780349177523,31.79,71115.97,78.6,0.0409,0.00011,2.16728]
[1780349177711,31.79,71114.87,78.6,0.04078,0.00011,2.16203]
[1780349178216,31.79,71114.87,78.6,0.04078,0.00011,2.16203]
[1780349178258,31.79,71104.34,78.6,0.03962,0.00011,2.11166]
[1780349179265,31.79,71099.03,78.6,0.03905,0.00011,2.08661]
[1780349180416,31.79,71099.03,78.6,0.03905,0.00011,2.08661]
[1780349186314,31.8,71094.86,78.6,0.03863,0.00011,2.0684]
[1780349191067,31.8,71095.65,78.6,0.03873,0.00011,2.07275]
[1780349196387,31.81,71095.44,78.6,0.03863,0.00011,2.06652]
[1780349201422,31.81,71092.61,78.6,0.03835,0.00011,2.05443]
[1780349201899,31.81,71092.61,78.6,0.03835,0.00011,2.05443]
[1780349202056,31.81,71092.61,78.6,0.03835,0.00011,2.05443]
[1780349202531,31.81,71092.61,78.6,0.03835,0.00011,2.05443]
[1780349202878,31.81,71090.78,78.6,0.03817,0.00011,2.04639]
[1780349203063,31.81,71090.78,78.6,0.03817,0.00011,2.04639]
[1780349203080,31.81,71090.78,78.6,0.03817,0.00011,2.04639]
[1780349203205,31.81,71090.78,78.6,0.03817,0.00011,2.04639]
[1780349203436,31.81,71088.46,78.6,0.03792,0.00011,2.0353]
[1780349208471,31.81,71088.4,78.6,0.03788,0.00011,2.03356]
[1780349210633,31.8,71088.02,78.6,0.03783,0.0001,2.03151]
[1780349213506,31.8,71081.16,78.6,0.03709,0.0001,1.99885]
[1780349214596,31.8,71081.16,78.6,0.03709,0.0001,1.99885]
[1780349223247,31.79,71080.88,78.6,0.03702,0.0001,1.99552]
[1780349223575,31.79,71087.23,78.6,0.03767,0.0001,2.02448]
[1780349225865,31.79,71087.1,78.6,0.03765,0.0001,2.02361]
[1780349226597,31.79,71089.28,78.6,0.03788,0.00011,2.03371]
[1780349227905,31.79,71092.6,78.6,0.03824,0.00011,2.04942]
[1780349227982,31.79,71092.6,78.6,0.03824,0.00011,2.04942]
[1780349228036,31.79,71092.6,78.6,0.03824,0.00011,2.04942]
[1780349228234,31.79,71092.6,78.6,0.03824,0.00011,2.04942]
[1780349228611,31.79,71055.32,78.6,0.03446,0.0001,1.88098]
[1780349228822,31.79,71055.32,78.6,0.03446,0.0001,1.88098]
[1780349229220,31.79,71055.32,78.6,0.03446,0.0001,1.88098]
[1780349229362,31.79,71055.32,78.6,0.03446,0.0001,1.88098]
[1780349229554,31.79,71055.32,78.6,0.03446,0.0001,1.88098]
[1780349229618,31.79,71027.52,78.6,0.03185,9e-05,1.76215]
[1780349231109,31.79,71023.34,78.6,0.03147,9e-05,1.74483]
[1780349231990,31.79,71022.56,78.6,0.0314,9e-05,1.74177]
[1780349233200,31.79,71021.9,78.6,0.03135,9e-05,1.73921]
[1780349233258,31.79,71021.9,78.6,0.03135,9e-05,1.73921]
[1780349235005,31.8,71019.37,78.6,0.03113,9e-05,1.72911]
[1780349240695,31.8,71016.18,78.6,0.03087,9e-05,1.71728]
[1780349245730,31.81,71023.84,78.6,0.03159,9e-05,1.75019]
[1780349250765,31.81,71026.14,78.6,0.03181,9e-05,1.76064]
[1780349254040,31.82,71021.62,78.6,0.03131,9e-05,1.7361]
[1780349259828,31.82,71018.79,78.6,0.03109,9e-05,1.72575]
[1780349261842,31.83,71029.02,78.6,0.03202,9e-05,1.76879]
[1780349264534,31.83,71032.58,78.6,0.03235,9e-05,1.78395]
[1780349267479,31.83,71038.22,78.6,0.03288,9e-05,1.80826]
[1780349268231,31.83,71038.67,78.6,0.03293,9e-05,1.81034]
[1780349269436,31.83,71041.9,78.6,0.03323,9e-05,1.82417]
[1780349273016,31.83,71048.77,78.6,0.03389,0.0001,1.85405]
[1780349279394,31.83,71049.18,78.6,0.03393,0.0001,1.85581]
[1780349279492,31.83,71049.11,78.6,0.03392,0.0001,1.85549]
[1780349282000,31.83,71049.12,78.6,0.03394,0.0001,1.85608]
[1780349285857,31.84,71049.9,78.6,0.03405,0.0001,1.8611]
[1780349286740,31.84,71049.9,78.6,0.03405,0.0001,1.8611]
[1780349291702,31.85,71049.87,78.6,0.03408,0.0001,1.86257]
[1780349293319,31.87,71057.92,78.6,0.03493,0.0001,1.90103]
[1780349299101,31.88,71063.61,78.6,0.03556,0.0001,1.92903]
[1780349300732,31.88,71063.61,78.6,0.03556,0.0001,1.92903]
[1780349307157,31.9,71064.41,78.6,0.03571,0.0001,1.93593]
[1780349313199,31.91,71064.41,78.6,0.03566,0.0001,1.93189]
[1780349315238,31.91,71066.44,78.6,0.03587,0.0001,1.94137]
[1780349319283,31.92,71066.2,78.6,0.03588,0.0001,1.94188]
[1780349319312,31.92,71066.2,78.6,0.03588,0.0001,1.94188]
[1780349319657,31.92,71066.2,78.6,0.03588,0.0001,1.94188]
[1780349319946,31.92,71066.2,78.6,0.0359,0.0001,1.94268]
[1780349324651,31.93,71063.82,78.6,0.03569,0.0001,1.93325]
[1780349324983,31.93,71062.57,78.6,0.03558,0.0001,1.92851]
[1780349325732,31.93,71062.57,78.6,0.03558,0.0001,1.92851]
[1780349325787,31.94,71057.21,78.6,0.03506,0.0001,1.9052]
[1780349329383,31.94,71056.21,78.6,0.03498,0.0001,1.90172]
[1780349330318,31.94,71047.53,78.6,0.03416,0.0001,1.86464]
[1780349333119,31.95,71044.21,78.6,0.03387,0.0001,1.85128]
[1780349333339,31.95,71042.79,78.6,0.03374,0.0001,1.84568]
[1780349334395,31.95,71042.79,78.6,0.03374,0.0001,1.84568]
[1780349338423,31.95,71042.67,78.6,0.03373,0.0001,1.84513]
[1780349341183,31.95,71042.67,78.6,0.03373,0.0001,1.84511]
[1780349341395,31.95,71042.61,78.6,0.03372,0.0001,1.84484]
[1780349344696,31.96,71042.7,78.6,0.03376,0.0001,1.84632]
[1780349350458,31.98,71043.11,78.6,0.03388,0.0001,1.85189]
[1780349355493,31.99,71043.22,78.6,0.03395,0.0001,1.85504]
[1780349357507,32.0,71050.2,78.6,0.03465,0.0001,1.88647]
[1780349361819,32.0,71048.08,78.6,0.03447,0.0001,1.87869]
[1780349362542,32.01,71047.91,78.6,0.03448,0.0001,1.87891]
[1780349367578,32.3,71048.18,78.6,0.0358,0.0001,1.93798]
[1780349372613,32.58,71048.11,78.6,0.0369,0.0001,1.98475]
[1780349378763,32.83,71048.12,78.6,0.03802,0.0001,2.03387]
[1780349384697,33.18,71047.88,78.6,0.03959,0.0001,2.10206]
[1780349390739,33.21,71048.09,78.6,0.03972,0.0001,2.10779]
[1780349393826,33.21,71048.05,78.6,0.03976,0.0001,2.10918]
[1780349395775,33.23,71055.39,78.6,0.04059,0.00011,2.14517]
[1780349396782,33.23,71061.15,78.6,0.04122,0.00011,2.17254]
[1780349400810,33.24,71067.22,78.6,0.04195,0.00011,2.20356]
[1780349405845,33.26,71074.91,78.6,0.04287,0.00011,2.24295]
[1780349410880,33.27,71075.47,78.6,0.043,0.00011,2.24846]
[1780349415914,33.29,71079.44,78.6,0.04351,0.00011,2.27004]
[1780349419681,33.29,71072.04,78.6,0.04272,0.00011,2.23646]
[1780349421081,33.3,71067.17,78.6,0.04221,0.00011,2.21471]
[1780349421326,33.3,71067.17,78.6,0.04221,0.00011,2.21471]
[1780349421428,33.3,71065.07,78.6,0.04198,0.00011,2.20486]
[1780349422027,33.3,71065.07,78.6,0.04198,0.00011,2.20486]
[1780349422426,33.3,71063.95,78.6,0.04185,0.00011,2.19949]
[1780349426588,33.31,71062.64,78.6,0.04176,0.00011,2.19529]
[1780349426621,33.31,71062.64,78.6,0.04176,0.00011,2.19529]
[1780349426722,33.32,71062.68,78.6,0.04179,0.00011,2.19677]
[1780349431999,33.31,71062.69,78.6,0.04166,0.00011,2.18934]
[1780349432027,33.31,71062.79,78.6,0.04166,0.00011,2.18969]
[1780349432977,33.31,71062.79,78.6,0.04166,0.00011,2.18969]
[1780349433034,33.32,71062.83,78.6,0.04168,0.00011,2.19054]
[1780349434014,33.32,71062.83,78.6,0.04168,0.00011,2.19054]
[1780349439106,33.31,71063.61,78.6,0.04176,0.00011,2.19373]
[1780349445118,33.31,71063.54,78.6,0.04173,0.00011,2.19249]
[1780349453017,33.31,71063.51,78.6,0.04171,0.00011,2.19147]
[1780349460224,33.3,71063.41,78.6,0.04168,0.00011,2.19027]
[1780349465259,33.3,71064.65,78.6,0.0418,0.00011,2.19551]
[1780349470294,33.3,71064.74,78.6,0.0418,0.00011,2.19537]
[1780349471904,33.3,71064.74,78.6,0.0418,0.00011,2.19537]
[1780349472953,33.3,71065.02,78.6,0.04182,0.00011,2.19656]
[1780349473315,33.29,71069.37,78.6,0.0423,0.00011,2.21671]
[1780349475069,33.3,71069.8,78.6,0.04236,0.00011,2.21935]
[1780349475575,33.3,71069.8,78.6,0.04236,0.00011,2.21935]
[1780349475676,33.3,71069.87,78.6,0.04238,0.00011,2.22029]
[1780349485399,33.29,71068.3,78.6,0.04217,0.00011,2.21148]
[1780349490434,33.29,71068.63,78.6,0.04219,0.00011,2.21233]
[1780349502518,33.28,71070.97,78.6,0.04229,0.00011,2.21466]
[1780349505282,33.28,71071.0,78.6,0.04229,0.00011,2.21465]
[1780349505295,33.28,71071.0,80.6,0.04229,0.00011,2.21465]
[1780349507341,33.28,71071.0,80.6,0.04228,0.00011,2.21436]
[1780349511273,33.28,71072.99,80.6,0.0425,0.00011,2.22379]
[1780349511582,33.28,71075.72,80.6,0.0428,0.00011,2.23653]
[1780349512785,33.28,71075.72,80.6,0.0428,0.00011,2.23653]
[1780349512866,33.28,71075.72,80.6,0.0428,0.00011,2.23653]
[1780349512967,33.28,71076.68,80.6,0.04294,0.00011,2.24223]
[1780349520646,33.28,71076.88,80.6,0.04293,0.00011,2.24183]
[1780349529116,33.27,71076.37,80.6,0.04285,0.00011,2.23865]
[1780349534749,33.26,71073.99,80.6,0.04254,0.00011,2.22558]
[1780349539784,33.26,71071.46,80.6,0.04224,0.00011,2.21284]
[1780349546833,33.25,71071.58,80.6,0.04223,0.00011,2.21229]
[1780349551868,33.25,71070.96,80.6,0.04202,0.00011,2.20168]
[1780349556903,33.25,71070.77,80.6,0.04199,0.00011,2.2002]
[1780349561938,33.25,71069.91,80.6,0.04188,0.00011,2.1956]
[1780349566973,33.24,71070.72,80.6,0.04196,0.00011,2.19885]
[1780349572011,33.24,71071.22,80.6,0.042,0.00011,2.20063]
[1780349576038,33.24,71078.18,80.6,0.04276,0.00011,2.23294]
[1780349581075,33.23,71078.04,80.6,0.04272,0.00011,2.23143]
[1780349586108,33.23,71077.99,80.6,0.0427,0.00011,2.23036]
[1780349589710,33.23,71077.99,80.6,0.04269,0.00011,2.23002]
[1780349589737,33.23,71077.99,82.6,0.04269,0.00011,2.23002]
[1780349589747,33.23,71077.99,82.6,0.04269,0.00011,2.23002]
[1780349591775,33.23,71077.92,82.6,0.04267,0.00011,2.22936]
[1780349592881,33.23,71077.92,82.6,0.04268,0.00011,2.2296]
[1780349598192,33.22,71074.31,82.6,0.04226,0.00011,2.21183]
[1780349603227,33.22,71071.9,82.6,0.04198,0.00011,2.19988]
[1780349607762,33.22,71069.93,82.6,0.04176,0.00011,2.19032]
[1780349608825,33.22,71069.93,82.6,0.04175,0.00011,2.19022]
[1780349612290,33.22,71064.58,82.6,0.04104,0.00011,2.15797]
[1780349617325,33.22,71063.84,82.6,0.04096,0.00011,2.15432]
[1780349619331,33.22,71063.86,82.6,0.04096,0.00011,2.15438]
[1780349619860,33.22,71063.86,82.6,0.04096,0.00011,2.15438]
[1780349619980,33.22,71063.86,82.6,0.04096,0.00011,2.15438]
[1780349620023,33.22,71063.86,82.6,0.04096,0.00011,2.15438]
[1780349624948,33.21,71064.18,82.6,0.04099,0.00011,2.15571]
[1780349625036,33.21,71064.18,82.6,0.04099,0.00011,2.1556]
[1780349630420,33.22,71064.18,82.6,0.04101,0.00011,2.15654]
[1780349633877,33.22,71062.64,82.6,0.04085,0.00011,2.14978]
[1780349638476,33.23,71055.2,82.6,0.04009,0.00011,2.1168]
[1780349640490,33.23,71047.43,82.6,0.03928,0.0001,2.08198]
[1780349645526,33.24,71043.09,82.6,0.03887,0.0001,2.06402]
[1780349650561,33.25,71033.35,82.6,0.03791,0.0001,2.02222]
[1780349652851,33.25,71033.2,82.6,0.03791,0.0001,2.02196]
[1780349652856,33.25,71033.2,82.6,0.03791,0.0001,2.02196]
[1780349652953,33.25,71032.27,82.6,0.03783,0.0001,2.01865]
[1780349653502,33.25,71032.27,82.6,0.03783,0.0001,2.01865]
[1780349659907,33.24,71029.06,82.6,0.03747,0.0001,2.00266]
[1780349660359,33.24,71028.98,82.6,0.03744,0.0001,2.00163]
[1780349661690,33.24,71028.09,82.6,0.03735,0.0001,1.99771]
[1780349663757,33.24,71031.28,82.6,0.03766,0.0001,2.01109]
[1780349663827,33.23,71040.27,82.6,0.03856,0.0001,2.05072]
[1780349665180,33.23,71042.16,82.6,0.03875,0.0001,2.05877]
[1780349670701,33.22,71043.37,82.6,0.03881,0.0001,2.06152]
[1780349674730,33.21,71039.13,82.6,0.03822,0.0001,2.03407]
[1780349680556,33.2,71038.92,82.6,0.03817,0.0001,2.03194]
[1780349685807,33.19,71037.22,82.6,0.03792,0.0001,2.02126]
[1780349691855,33.18,71037.2,82.6,0.03787,0.0001,2.01894]
[1780349693866,33.17,71042.84,82.6,0.03843,0.0001,2.04335]
[1780349698902,33.16,71042.68,82.6,0.03836,0.0001,2.04057]
[1780349704686,33.16,71043.0,82.6,0.03837,0.0001,2.04077]
[1780349709980,33.14,71043.34,82.6,0.03832,0.0001,2.03859]
[1780349715015,33.13,71043.04,82.6,0.03824,0.0001,2.03522]
[1780349716529,33.12,71042.86,82.6,0.03821,0.0001,2.03401]
[1780349717744,33.12,71039.8,82.6,0.03789,0.0001,2.01996]
[1780349723071,33.11,71041.09,82.6,0.03797,0.0001,2.0234]
[1780349727494,33.11,71041.09,82.6,0.03797,0.0001,2.0234]
[1780349728536,33.1,71041.09,82.6,0.03794,0.0001,2.02187]
[1780349731886,33.1,71041.09,82.6,0.03793,0.0001,2.02149]
[1780349737169,33.08,71041.11,82.6,0.03773,0.0001,2.0115]
[1780349738091,33.08,71041.11,82.6,0.03773,0.0001,2.0115]
[1780349743831,33.08,71040.94,82.6,0.0377,0.0001,2.01002]
[1780349746230,33.07,71040.94,82.6,0.03767,0.0001,2.00859]
[1780349754292,33.05,71039.34,82.6,0.03742,0.0001,1.99767]
[1780349756632,33.05,71039.16,82.6,0.03739,0.0001,1.99653]
[1780349761913,33.04,71037.38,82.6,0.03718,0.0001,1.98705]
[1780349767384,33.03,71038.48,82.6,0.03723,0.0001,1.98968]
[1780349768550,33.03,71038.48,82.6,0.03723,0.0001,1.98968]
[1780349768644,33.03,71032.8,82.6,0.03666,0.0001,1.96438]
[1780349770295,33.03,71032.4,82.6,0.03661,0.0001,1.96235]
[1780349775440,33.02,71031.78,82.6,0.03651,0.0001,1.95794]
[1780349778930,33.01,71024.12,82.6,0.03574,0.0001,1.92388]
[1780349782491,33.01,71018.76,82.6,0.03521,0.0001,1.90009]
[1780349787526,33.01,71016.31,82.6,0.03496,0.0001,1.88886]
[1780349789434,33.01,71016.33,82.6,0.03496,0.0001,1.8888]
[1780349790564,33.0,71016.21,82.6,0.03494,0.0001,1.88815]
[1780349793988,33.0,71009.25,82.6,0.03416,9e-05,1.85181]
[1780349797743,33.0,71000.5,82.6,0.03334,9e-05,1.81489]
[1780349802811,33.0,70997.63,82.6,0.03308,9e-05,1.80296]
[1780349807692,33.0,70992.26,82.6,0.03259,9e-05,1.78097]
[1780349812724,33.0,70994.61,82.6,0.03281,9e-05,1.79078]
[1780349817970,33.0,70999.85,82.6,0.03329,9e-05,1.81244]
[1780349820781,33.0,71005.27,82.6,0.03378,9e-05,1.83488]
[1780349822177,33.0,71005.27,82.6,0.03378,9e-05,1.83488]
[1780349822513,33.0,71008.26,82.6,0.03406,9e-05,1.84728]
[1780349827838,33.0,71007.53,82.6,0.03398,9e-05,1.84385]
[1780349832873,33.0,71009.3,82.6,0.03414,9e-05,1.85088]
[1780349835894,32.99,71018.22,82.6,0.03498,0.0001,1.88837]
[1780349840930,32.99,71019.38,82.6,0.03507,0.0001,1.89255]
[1780349845965,32.99,71023.45,82.6,0.03545,0.0001,1.90923]
[1780349851001,32.98,71029.24,82.6,0.03588,0.0001,1.92678]
[1780349855031,32.98,71035.2,82.6,0.03644,0.0001,1.95186]
[1780349860066,32.97,71040.58,82.6,0.03695,0.0001,1.97415]
[1780349865101,32.96,71041.41,82.6,0.037,0.0001,1.97633]
[1780349870136,32.96,71042.23,82.6,0.03705,0.0001,1.97847]
[1780349871149,32.96,71042.23,82.6,0.03705,0.0001,1.97847]
[1780349876178,32.94,71049.76,82.6,0.03776,0.0001,2.00966]
[1780349881143,32.94,71051.22,82.6,0.03788,0.0001,2.01473]
[1780349881214,32.93,71039.63,82.6,0.0367,0.0001,1.96298]
[1780349881488,32.93,71039.63,82.6,0.0367,0.0001,1.96298]
[1780349882221,32.93,71033.56,82.6,0.03609,0.0001,1.93615]
[1780349882539,32.93,71033.56,82.6,0.03609,0.0001,1.93615]
[1780349887580,32.93,71032.33,82.6,0.03594,0.0001,1.92962]
[1780349891125,32.92,71032.26,82.6,0.03592,0.0001,1.92888]
[1780349893823,32.92,71032.14,82.6,0.03589,0.0001,1.9275]
[1780349894305,32.92,71038.41,82.6,0.03651,0.0001,1.95463]
[1780349896319,32.92,71045.09,82.6,0.03716,0.0001,1.98354]
[1780349901354,32.91,71048.44,82.6,0.03747,0.0001,1.99684]
[1780349903306,32.91,71047.58,82.6,0.03737,0.0001,1.99269]
[1780349907396,32.9,71039.3,82.6,0.03651,0.0001,1.95464]
[1780349911424,32.89,71034.8,82.6,0.03592,0.0001,1.92741]
[1780349916459,32.89,71030.15,82.6,0.03545,0.0001,1.90633]
[1780349919870,32.89,71030.38,82.6,0.03546,0.0001,1.90698]
[1780349920000,32.89,71030.38,82.6,0.03546,0.0001,1.90698]
[1780349920045,32.89,71030.38,82.6,0.03546,0.0001,1.90698]
[1780349920123,32.89,71030.38,82.6,0.03546,0.0001,1.90698]
[1780349926528,32.88,71031.74,82.6,0.03556,0.0001,1.91145]
[1780349931702,32.88,71031.89,82.6,0.03556,0.0001,1.91138]
[1780349936796,32.87,71034.79,82.6,0.03582,0.0001,1.92302]
[1780349936936,32.87,71034.79,82.6,0.03582,0.0001,1.92302]
[1780349942642,32.86,71035.72,82.6,0.03588,0.0001,1.92562]
[1780349947678,32.86,71037.27,82.6,0.03601,0.0001,1.93133]
[1780349952713,32.85,71037.19,82.6,0.03598,0.0001,1.9299]
[1780349954227,32.85,71037.19,82.6,0.03598,0.0001,1.9299]
[1780349954969,32.85,71044.74,82.6,0.03672,0.0001,1.96255]
[1780349960769,32.84,71045.17,82.6,0.03673,0.0001,1.96285]
[1780349965424,32.84,71041.3,82.6,0.03632,0.0001,1.94508]
[1780349971601,32.83,71043.29,82.6,0.03648,0.0001,1.95216]
[1780349976881,32.82,71044.41,82.6,0.03644,0.0001,1.94892]
[1780349981916,32.82,71042.79,82.6,0.03626,0.0001,1.94066]
[1780349982761,32.82,71042.79,82.6,0.03626,0.0001,1.94066]
[1780349982923,32.81,71035.72,82.6,0.03555,0.0001,1.90964]
[1780349984937,32.81,71030.09,82.6,0.035,0.0001,1.88505]
[1780349989972,32.81,71029.71,82.6,0.03495,0.0001,1.88278]
[1780349995008,32.81,71029.42,82.6,0.03491,0.0001,1.88092]
[1780350000507,32.8,71024.6,82.6,0.03443,0.0001,1.85978]
[1780350000608,32.8,71024.42,82.6,0.03442,0.0001,1.85901]
[1780350001055,32.8,71009.8,82.6,0.03304,9e-05,1.79747]
[1780350002326,32.8,71009.8,82.6,0.03304,9e-05,1.79747]
[1780350002383,32.8,70997.3,82.6,0.03191,9e-05,1.74618]
[1780350008105,32.81,70995.39,82.6,0.03175,9e-05,1.73897]
[1780350011618,32.81,70995.37,82.6,0.03176,9e-05,1.73923]
[1780350012133,32.81,71004.29,82.6,0.03256,9e-05,1.77581]
[1780350013196,32.81,71010.39,82.6,0.03313,9e-05,1.80117]
[1780350014155,32.81,71016.08,82.6,0.03366,9e-05,1.825]
[1780350018341,32.81,71023.16,82.6,0.03432,0.0001,1.85479]
[1780350021204,32.81,71029.5,82.6,0.03492,0.0001,1.88161]
[1780350026239,32.8,71034.49,82.6,0.03539,0.0001,1.90241]
[1780350031274,32.8,71037.34,82.6,0.03554,0.0001,1.90731]
[1780350034295,32.8,71042.85,82.6,0.03607,0.0001,1.93076]
[1780350039330,32.79,71043.51,82.6,0.0361,0.0001,1.93237]
[1780350040671,32.79,71048.49,82.6,0.0366,0.0001,1.95423]
[1780350041351,32.79,71054.56,82.6,0.0372,0.0001,1.98064]
[1780350046386,32.78,71057.84,82.6,0.0375,0.0001,1.99372]
[1780350050287,32.78,71058.69,82.6,0.03756,0.0001,1.99658]
[1780350052616,32.77,71057.73,82.6,0.03744,0.0001,1.99134]
[1780350052684,32.77,71057.73,82.6,0.03744,0.0001,1.99134]
[1780350052827,32.77,71057.73,82.6,0.03744,0.0001,1.99134]
[1780350052938,32.77,71057.73,82.6,0.03744,0.0001,1.99134]
[1780350054626,32.77,71049.31,82.6,0.03658,0.0001,1.95339]
[1780350057314,32.76,71048.96,82.6,0.03653,0.0001,1.95137]
[1780350060057,32.76,71047.55,82.6,0.03638,0.0001,1.94445]
[1780350065519,32.75,71043.14,82.6,0.03591,0.0001,1.92389]
[1780350067533,32.75,71036.16,82.6,0.03522,0.0001,1.89324]
[1780350072568,32.75,71033.34,82.6,0.03493,0.0001,1.88046]
[1780350077603,32.75,71032.57,82.6,0.03484,0.0001,1.87659]
[1780350082637,32.74,71031.59,82.6,0.03474,0.0001,1.87188]
[1780350087672,32.74,71031.83,82.6,0.03475,0.0001,1.87242]
[1780350092708,32.74,71032.77,82.6,0.03471,0.0001,1.86942]
[1780350097928,32.74,71033.26,82.6,0.03475,0.0001,1.87113]
[1780350103785,32.73,71033.3,82.6,0.03474,0.0001,1.87065]
[1780350108820,32.73,71032.2,82.6,0.03463,0.0001,1.86551]
[1780350112849,32.73,71043.29,82.6,0.0357,0.0001,1.91303]
[1780350113669,32.73,71043.29,82.6,0.0357,0.0001,1.91303]
[1780350118567,32.72,71052.7,82.6,0.03661,0.0001,1.95346]
[1780350127954,32.71,71050.46,82.6,0.03633,0.0001,1.94112]
[1780350132989,32.71,71051.95,82.6,0.03646,0.0001,1.94662]
[1780350136013,32.7,71057.6,82.6,0.03701,0.0001,1.97094]
[1780350141046,32.7,71060.71,82.6,0.0373,0.0001,1.98343]
[1780350146081,32.69,71061.49,82.6,0.03734,0.0001,1.98549]
[1780350150109,32.68,71046.98,82.6,0.03586,0.0001,1.92027]
[1780350151116,32.68,71040.11,82.6,0.03507,0.0001,1.88366]
[1780350156151,32.68,71040.81,82.6,0.03512,0.0001,1.88606]
[1780350159172,32.68,71034.11,82.6,0.03446,0.0001,1.85694]
[1780350164207,32.67,71033.32,82.6,0.03438,0.0001,1.85322]
[1780350169242,32.67,71033.54,82.6,0.03439,0.0001,1.85383]
[1780350171423,32.67,71021.97,82.6,0.0333,9e-05,1.80477]
[1780350172531,32.67,71011.88,82.6,0.03237,9e-05,1.76295]
[1780350175284,32.67,71006.61,82.6,0.0319,9e-05,1.74154]
[1780350180318,32.68,71003.25,82.6,0.03161,9e-05,1.72848]
[1780350185354,32.68,71000.78,82.6,0.03141,9e-05,1.71919]
[1780350187471,32.68,71008.65,82.6,0.03212,9e-05,1.75171]
[1780350193411,32.69,71012.18,82.6,0.03245,9e-05,1.76666]
[1780350198447,32.69,71013.8,82.6,0.03261,9e-05,1.77372]
[1780350203482,32.69,71011.69,82.6,0.03242,9e-05,1.76537]
[1780350211538,32.69,71010.23,82.6,0.0322,9e-05,1.75369]
[1780350215648,32.7,71001.31,82.6,0.0314,9e-05,1.7177]
[1780350215924,32.7,71001.31,82.6,0.0314,9e-05,1.7177]
[1780350216573,32.7,70995.07,82.6,0.03086,9e-05,1.69274]
[1780350220016,32.7,70992.66,82.6,0.03066,9e-05,1.6837]
[1780350220156,32.7,70992.66,82.6,0.03066,9e-05,1.6837]
[1780350220510,32.7,70992.66,82.6,0.03066,9e-05,1.6837]
[1780350220667,32.7,70992.66,82.6,0.03066,9e-05,1.6837]
[1780350221065,32.7,70992.59,82.6,0.03066,9e-05,1.68362]
[1780350222760,32.7,70987.18,82.6,0.0302,9e-05,1.66257]
[1780350225037,32.71,70980.66,82.6,0.02965,8e-05,1.63746]
[1780350225667,32.71,70980.66,82.6,0.02965,8e-05,1.63746]
[1780350225727,32.71,70929.21,82.6,0.02555,7e-05,1.44511]
[1780350225926,32.71,70929.21,82.6,0.02555,7e-05,1.44511]
[1780350225977,32.71,70929.21,82.6,0.02555,7e-05,1.44511]
[1780350226643,32.71,70876.57,82.6,0.02185,7e-05,1.26595]
[1780350227663,32.71,70876.57,82.6,0.02185,7e-05,1.26595]
[1780350228982,32.7,70882.58,82.6,0.02223,7e-05,1.28483]
[1780350229214,32.7,70882.58,82.6,0.02223,7e-05,1.28483]
[1780350230620,32.71,70882.66,82.6,0.02225,7e-05,1.28605]
[1780350230679,32.77,70873.08,82.6,0.02181,7e-05,1.26435]
[1780350231199,32.77,70873.08,82.6,0.02181,7e-05,1.26435]
[1780350231203,32.77,70873.08,82.6,0.02181,7e-05,1.26435]
[1780350231309,32.77,70873.08,82.6,0.02181,7e-05,1.26435]
[1780350231400,32.77,70873.08,82.6,0.02181,7e-05,1.26435]
[1780350231686,32.77,70865.71,82.6,0.02135,6e-05,1.24167]
[1780350233708,32.77,70873.66,82.6,0.02187,7e-05,1.26717]
[1780350235721,32.77,70865.34,82.6,0.02133,6e-05,1.24049]
[1780350238386,32.77,70862.45,82.6,0.02115,6e-05,1.23133]
[1780350243780,32.78,70869.68,82.6,0.02163,7e-05,1.25516]
[1780350245499,32.78,70869.68,82.6,0.02163,7e-05,1.25516]
[1780350245546,32.78,70869.68,82.6,0.02163,7e-05,1.25516]
[1780350246565,32.78,70889.06,82.6,0.02292,7e-05,1.31874]
[1780350246951,32.78,70889.06,82.6,0.02292,7e-05,1.31874]
[1780350246984,32.78,70889.06,82.6,0.02292,7e-05,1.31874]
[1780350247025,32.78,70900.58,82.6,0.02372,7e-05,1.35734]
[1780350249129,32.78,70922.23,82.6,0.02528,7e-05,1.43236]
[1780350250562,32.78,70937.98,82.6,0.02647,8e-05,1.48873]
[1780350250829,32.78,70951.21,82.6,0.0275,8e-05,1.53719]
[1780350252320,32.77,70960.81,82.6,0.02826,8e-05,1.57291]
[1780350253850,32.77,70953.22,82.6,0.02763,8e-05,1.54351]
[1780350256488,32.76,70944.28,82.6,0.02691,8e-05,1.50965]
[1780350259231,32.76,70937.61,82.6,0.02637,8e-05,1.48438]
[1780350264927,32.75,70935.78,82.6,0.0262,8e-05,1.47625]
[1780350269962,32.74,70935.8,82.6,0.02618,8e-05,1.47507]
[1780350275589,32.74,70935.77,82.6,0.02606,8e-05,1.46828]
[1780350276652,32.73,70936.42,82.6,0.0261,8e-05,1.47015]
[1780350276694,32.73,70936.42,82.6,0.0261,8e-05,1.47015]
[1780350276733,32.73,70926.84,82.6,0.02537,7e-05,1.43564]
[1780350277730,32.73,70913.58,82.6,0.02439,7e-05,1.38882]
[1780350278126,32.73,70913.58,82.6,0.02439,7e-05,1.38882]
[1780350278768,32.73,70913.58,82.6,0.02439,7e-05,1.38882]
[1780350278216,32.73,70919.38,82.6,0.02482,7e-05,1.40903]
[1780350280032,32.73,70927.28,82.6,0.02539,7e-05,1.43653]
[1780350281585,32.73,70936.2,82.6,0.02605,8e-05,1.46807]
[1780350286635,32.72,70935.97,82.6,0.02602,8e-05,1.46652]
[1780350286653,32.72,70935.97,82.6,0.02602,8e-05,1.46652]
[1780350292116,32.71,70935.75,82.6,0.02597,8e-05,1.46413]
[1780350297151,32.71,70933.46,82.6,0.02577,8e-05,1.45481]
[1780350299581,32.71,70933.89,82.6,0.0258,8e-05,1.45614]
[1780350305207,32.7,70937.56,82.6,0.02605,8e-05,1.46782]
[1780350310242,32.69,70938.32,82.6,0.02608,8e-05,1.46939]
[1780350315278,32.68,70938.02,82.6,0.02603,8e-05,1.46714]
[1780350320313,32.68,70937.95,82.6,0.026,8e-05,1.46575]
[1780350325348,32.67,70937.97,82.6,0.02598,8e-05,1.4647]
[1780350330383,32.66,70938.08,82.6,0.02597,8e-05,1.46399]
[1780350335418,32.66,70937.94,82.6,0.02584,8e-05,1.45673]
[1780350336499,32.66,70937.94,82.5,0.02584,8e-05,1.45673]
[1780350336601,32.66,70932.43,82.5,0.02542,7e-05,1.43678]
[1780350337433,32.65,70923.91,82.5,0.02478,7e-05,1.40648]
[1780350338544,32.65,70916.84,82.5,0.02427,7e-05,1.38183]
[1780350344483,32.65,70914.4,82.5,0.02409,7e-05,1.3734]
[1780350346947,32.65,70914.19,82.5,0.02408,7e-05,1.37268]
[1780350346955,32.65,70914.19,82.5,0.02408,7e-05,1.37268]
[1780350348170,32.65,70914.27,82.5,0.02409,7e-05,1.37295]
[1780350348316,32.65,70914.27,82.5,0.02409,7e-05,1.37295]
[1780350348374,32.65,70914.27,82.5,0.02409,7e-05,1.37295]
[1780350353545,32.65,70916.53,82.5,0.02425,7e-05,1.38076]
[1780350358580,32.65,70915.65,82.5,0.02418,7e-05,1.37772]
[1780350360776,32.65,70926.45,82.5,0.02497,7e-05,1.41541]
[1780350361601,32.65,70933.6,82.5,0.0255,8e-05,1.44078]
[1780350362498,32.65,70933.6,82.5,0.0255,8e-05,1.44078]
[1780350367643,32.65,70935.39,82.5,0.02564,8e-05,1.44719]
[1780350372678,32.65,70938.09,82.5,0.02584,8e-05,1.45689]
[1780350374692,32.65,70944.38,82.5,0.02632,8e-05,1.47967]
[1780350380734,32.65,70945.5,82.5,0.02641,8e-05,1.48375]
[1780350383755,32.65,70936.9,82.5,0.02575,8e-05,1.45261]
[1780350388790,32.65,70936.25,82.5,0.0257,8e-05,1.45027]
[1780350391811,32.65,70918.65,82.5,0.02431,7e-05,1.38257]
[1780350393825,32.65,70910.38,82.5,0.02372,7e-05,1.35412]
[1780350394832,32.65,70904.62,82.5,0.02331,7e-05,1.33456]
[1780350398300,32.65,70901.91,82.5,0.02312,7e-05,1.32544]
[1780350402688,32.65,70901.68,82.5,0.02311,7e-05,1.32466]
[1780350402888,32.65,70923.56,82.5,0.02466,7e-05,1.39967]
[1780350403895,32.65,70931.67,82.5,0.02526,7e-05,1.42826]
[1780350406916,32.65,70922.25,82.5,0.02457,7e-05,1.39509]
[1780350407923,32.65,70912.28,82.5,0.02385,7e-05,1.36062]
[1780350408778,32.65,70912.28,82.5,0.02385,7e-05,1.36062]
[1780350408930,32.65,70906.82,82.5,0.02347,7e-05,1.34201]
[1780350413424,32.65,70913.32,82.5,0.02393,7e-05,1.36419]
[1780350416843,32.65,70929.14,82.5,0.02508,7e-05,1.41929]
[1780350416986,32.65,70946.52,82.5,0.02639,8e-05,1.48171]
[1780350422023,32.65,70953.68,82.5,0.02695,8e-05,1.50799]
[1780350424037,32.65,70964.0,82.5,0.02777,8e-05,1.54648]
[1780350429072,32.65,70959.12,82.5,0.02738,8e-05,1.52819]
[1780350432094,32.65,70951.66,82.5,0.02679,8e-05,1.50054]
[1780350434108,32.65,70942.81,82.5,0.02611,8e-05,1.46822]
[1780350438136,32.65,70937.37,82.5,0.02569,8e-05,1.4486]
[1780350443171,32.65,70930.98,82.5,0.02521,7e-05,1.42581]
[1780350444178,32.65,70938.56,82.5,0.02578,8e-05,1.45288]
[1780350445185,32.65,70944.02,82.5,0.0262,8e-05,1.47261]
[1780350450220,32.65,70947.78,82.5,0.02649,8e-05,1.48631]
[1780350454257,32.65,70954.85,82.5,0.02694,8e-05,1.50649]
[1780350459292,32.65,70957.22,82.5,0.02713,8e-05,1.51526]
[1780350464327,32.65,70958.14,82.5,0.0272,8e-05,1.51868]
[1780350465334,32.65,70966.02,82.5,0.02783,8e-05,1.54816]
[1780350467348,32.65,70959.92,82.5,0.02734,8e-05,1.5253]
[1780350471376,32.65,70951.9,82.5,0.02671,8e-05,1.49562]
[1780350476796,32.65,70947.99,82.5,0.02641,8e-05,1.4813]
[1780350477636,32.65,70966.65,82.5,0.02788,8e-05,1.55054]
[1780350478436,32.65,70980.46,82.5,0.02902,8e-05,1.60327]
[1780350483469,32.65,70985.58,82.5,0.02945,8e-05,1.62315]
[1780350488504,32.65,70983.21,82.5,0.02925,8e-05,1.61393]
[1780350493539,32.65,70987.96,82.5,0.02965,9e-05,1.63245]
[1780350498794,32.65,70992.81,82.5,0.03007,9e-05,1.65152]
[1780350501989,32.65,70999.41,82.5,0.03064,9e-05,1.67772]
[1780350503714,32.65,71006.49,82.5,0.03127,9e-05,1.70615]
[1780350509653,32.65,71010.6,82.5,0.03164,9e-05,1.72281]
[1780350514691,32.65,71009.06,82.5,0.03139,9e-05,1.71028]
[1780350515712,32.65,71002.22,82.5,0.03078,9e-05,1.68274]
[1780350517712,32.65,70996.1,82.5,0.03025,9e-05,1.65837]
[1780350519728,32.65,70990.04,82.5,0.02973,9e-05,1.63449]
[1780350522039,32.65,71004.42,82.5,0.03098,9e-05,1.69156]
[1780350523325,32.65,71004.06,82.5,0.03095,9e-05,1.69012]
[1780350523598,32.65,71004.06,82.5,0.03095,9e-05,1.69012]
[1780350523612,32.65,71004.06,82.5,0.03095,9e-05,1.69012]
[1780350523759,32.65,71001.48,82.5,0.03072,9e-05,1.67978]
[1780350524910,32.65,71001.48,82.5,0.03072,9e-05,1.67978]
[1780350527000,32.66,71009.07,82.5,0.0314,9e-05,1.71072]
[1780350527927,32.66,71010.28,82.5,0.03151,9e-05,1.71563]
[1780350529904,32.66,70992.87,82.5,0.02998,9e-05,1.64615]
[1780350532822,32.66,70987.57,82.5,0.02953,8e-05,1.62536]
[1780350535879,32.66,70999.58,82.5,0.03056,9e-05,1.67274]
[1780350536811,32.66,70999.58,82.5,0.03056,9e-05,1.67274]
[1780350538519,32.66,71001.69,82.5,0.03075,9e-05,1.68138]
[1780350539460,32.66,71003.23,82.5,0.03089,9e-05,1.68755]
[1780350545949,32.67,71004.41,82.5,0.03102,9e-05,1.69363]
[1780350550984,32.67,70998.11,82.5,0.03049,9e-05,1.66941]
[1780350556025,32.68,70995.37,82.5,0.03028,9e-05,1.65969]
[1780350556496,32.68,70995.37,82.5,0.03028,9e-05,1.65969]
[1780350558363,32.68,70994.87,82.5,0.03024,9e-05,1.65771]
[1780350563072,32.68,71001.32,82.5,0.03082,9e-05,1.68424]
[1780350564275,32.69,71006.91,82.5,0.03132,9e-05,1.70708]
[1780350569845,32.69,71007.95,82.5,0.03143,9e-05,1.71207]
[1780350570120,32.69,71018.32,82.5,0.03237,9e-05,1.75456]
[1780350570348,32.69,71018.32,82.5,0.03237,9e-05,1.75456]
[1780350571127,32.69,71026.37,82.5,0.03301,9e-05,1.7816]
[1780350574789,32.69,71016.75,82.5,0.03212,9e-05,1.74194]
[1780350576163,32.69,71011.43,82.5,0.03165,9e-05,1.72044]
[1780350581198,32.7,71007.89,82.5,0.03134,9e-05,1.70683]
[1780350586213,32.7,71006.02,82.5,0.0312,9e-05,1.70009]
[1780350587807,32.7,71005.34,82.5,0.03114,9e-05,1.69735]
[1780350588584,32.7,71005.45,82.5,0.03115,9e-05,1.69779]
[1780350590933,32.7,71003.43,82.5,0.03097,9e-05,1.68968]
[1780350591916,32.7,71001.7,82.5,0.03081,9e-05,1.68275]
[1780350593122,32.7,71005.43,82.5,0.03115,9e-05,1.69789]
[1780350594288,32.7,71017.25,82.5,0.03221,9e-05,1.74606]
[1780350598317,32.7,71022.72,82.5,0.03272,9e-05,1.76898]
[1780350603353,32.71,71024.17,82.5,0.03287,9e-05,1.77534]
[1780350608389,32.71,71024.48,82.5,0.0329,9e-05,1.77685]
[1780350613423,32.71,71023.87,82.5,0.03285,9e-05,1.77453]
[1780350616781,32.71,71023.54,82.5,0.03282,9e-05,1.77325]
[1780350622486,32.68,71022.65,82.5,0.03263,9e-05,1.76494]
[1780350625507,32.67,71016.26,82.5,0.03199,9e-05,1.73587]
[1780350630542,32.67,71014.13,82.5,0.03179,9e-05,1.72717]
[1780350635577,32.67,71012.94,82.5,0.03158,9e-05,1.71602]
[1780350639788,32.67,71017.51,82.5,0.03199,9e-05,1.73465]
[1780350645647,32.67,71018.44,82.5,0.03209,9e-05,1.73913]
[1780350650815,32.67,71023.11,82.5,0.03253,9e-05,1.7587]
[1780350650879,32.67,71023.11,82.5,0.03253,9e-05,1.7587]
[1780350652203,32.67,71024.9,82.5,0.03269,9e-05,1.76618]
[1780350661765,32.67,71027.81,82.5,0.03295,9e-05,1.77787]
[1780350665793,32.67,71035.04,82.5,0.03364,9e-05,1.80829]
[1780350670828,32.67,71037.99,82.5,0.03391,0.0001,1.82065]
[1780350675772,32.67,71038.13,82.5,0.03392,0.0001,1.82112]
[1780350680907,32.64,71038.72,82.5,0.03386,0.0001,1.81829]
[1780350685942,32.62,71038.81,82.5,0.03375,0.0001,1.81342]
[1780350690977,32.59,71039.25,82.5,0.03367,9e-05,1.8101]
[1780350696036,32.57,71039.51,82.5,0.03349,9e-05,1.80062]
[1780350698076,32.56,71039.42,82.5,0.03344,9e-05,1.79822]
[1780350703070,32.53,71032.69,82.5,0.0327,9e-05,1.76516]
[1780350705082,32.52,71024.31,82.5,0.03189,9e-05,1.7287]
[1780350710117,32.51,71019.49,82.5,0.03143,9e-05,1.70816]
[1780350715152,32.51,71018.42,82.5,0.03133,9e-05,1.70381]
[1780350717859,32.51,71021.33,82.5,0.0316,9e-05,1.71566]
[1780350723208,32.52,71022.98,82.5,0.03177,9e-05,1.72336]
[1780350723566,32.52,71022.98,82.5,0.03177,9e-05,1.72336]
[1780350727007,32.51,71022.8,82.5,0.03169,9e-05,1.7201]
[1780350732271,32.51,71023.57,82.5,0.03176,9e-05,1.72317]
[1780350737306,32.51,71024.18,82.5,0.03183,9e-05,1.72638]
[1780350742677,32.51,71026.49,82.5,0.03206,9e-05,1.7364]
[1780350748384,32.52,71029.21,82.5,0.03232,9e-05,1.74831]
[1780350750961,32.52,71029.21,82.5,0.03232,9e-05,1.74831]
[1780350751813,32.52,71029.99,82.5,0.03229,9e-05,1.74536]
[1780350755433,32.52,71036.77,82.5,0.03293,9e-05,1.77399]
[1780350760468,32.52,71038.76,82.5,0.03312,9e-05,1.78258]
[1780350763238,32.52,71038.76,82.5,0.03312,9e-05,1.78258]
[1780350763306,32.52,71033.24,82.5,0.03261,9e-05,1.75969]
[1780350768524,32.5,71032.73,82.5,0.03245,9e-05,1.75285]
[1780350773559,32.47,71031.25,82.5,0.03221,9e-05,1.74212]
[1780350778594,32.45,71030.01,82.5,0.032,9e-05,1.73256]
[1780350783881,32.43,71028.91,82.5,0.03182,9e-05,1.72455]
[1780350784636,32.42,71009.25,82.5,0.03003,9e-05,1.6434]
[1780350788664,32.42,71000.13,82.5,0.02925,9e-05,1.60745]
[1780350793699,32.42,70996.56,82.5,0.02894,8e-05,1.59353]
[1780350798734,32.42,70994.26,82.5,0.02875,8e-05,1.58461]
[1780350800843,32.42,70996.98,82.5,0.02898,8e-05,1.59516]
[1780350806790,32.43,70998.23,82.5,0.02913,8e-05,1.60212]
[1780350811329,32.44,71000.62,82.5,0.02936,9e-05,1.61246]
[1780350812317,32.44,71000.69,82.5,0.02937,9e-05,1.61306]
[1780350811825,32.44,70996.97,82.5,0.02896,8e-05,1.59278]
[1780350814267,32.44,70994.92,82.5,0.02878,8e-05,1.58483]
[1780350816701,32.44,70990.76,82.5,0.02845,8e-05,1.56951]
[1780350822902,32.46,70990.32,82.5,0.02847,8e-05,1.57016]
[1780350823641,32.46,70990.32,82.5,0.02847,8e-05,1.57016]
[1780350823673,32.46,70990.32,82.5,0.02847,8e-05,1.57016]
[1780350823694,32.46,70990.32,82.5,0.02847,8e-05,1.57016]
[1780350829926,32.47,70989.67,82.5,0.02846,8e-05,1.57]
[1780350838937,32.49,70992.03,82.5,0.02873,8e-05,1.5825]
[1780350840353,32.49,70979.43,82.5,0.02771,8e-05,1.53511]
[1780350841272,32.49,70979.43,82.5,0.02771,8e-05,1.53511]
[1780350841373,32.5,70972.35,82.5,0.02716,8e-05,1.50934]
[1780350847074,32.5,70968.86,82.5,0.02688,8e-05,1.49637]
[1780350852358,32.5,70966.76,82.5,0.02671,8e-05,1.4886]
[1780350854124,32.5,70954.03,82.5,0.02572,8e-05,1.44213]
[1780350859159,32.5,70953.9,82.5,0.02571,8e-05,1.44166]
[1780350864194,32.5,70960.75,82.5,0.02624,8e-05,1.46653]
[1780350869229,32.5,70961.93,82.5,0.02633,8e-05,1.47084]
[1780350874753,32.5,70962.07,82.5,0.02625,8e-05,1.46556]
[1780350879334,32.5,70954.51,82.5,0.02566,8e-05,1.43814]
[1780350884369,32.5,70952.17,82.5,0.02548,8e-05,1.42972]
[1780350886383,32.5,70961.08,82.5,0.02617,8e-05,1.46195]
[1780350887316,32.5,70961.08,82.5,0.02617,8e-05,1.46195]
[1780350891134,32.51,70963.61,82.5,0.02639,8e-05,1.47228]
[1780350898467,32.51,70965.48,82.5,0.02656,8e-05,1.48021]
[1780350901494,32.51,70959.28,82.5,0.02608,8e-05,1.45754]
[1780350902497,32.51,70949.14,82.5,0.0253,8e-05,1.421]
[1780350907532,32.51,70946.41,82.5,0.0251,7e-05,1.41128]
[1780350912567,32.51,70942.66,82.5,0.02482,7e-05,1.39801]
[1780350919615,32.51,70942.04,82.5,0.02477,7e-05,1.39582]
[1780350922637,32.51,70935.73,82.5,0.02431,7e-05,1.37373]
[1780350925250,32.51,70928.85,82.5,0.02381,7e-05,1.34993]
[1780350927672,32.51,70923.43,82.5,0.02342,7e-05,1.33139]
[1780350932707,32.51,70921.99,82.5,0.02323,7e-05,1.32105]
[1780350937742,32.51,70922.24,82.5,0.02325,7e-05,1.32189]
[1780350942942,32.51,70921.94,82.5,0.02323,7e-05,1.32088]
[1780350944791,32.51,70934.72,82.5,0.02414,7e-05,1.36465]
[1780350946805,32.51,70942.49,82.5,0.02471,7e-05,1.39178]
[1780350949494,32.51,70940.84,82.5,0.02459,7e-05,1.38599]
[1780350950535,32.51,70938.88,82.5,0.02444,7e-05,1.37913]
[1780350961910,32.51,70939.09,82.5,0.02446,7e-05,1.37986]
[1780350966944,32.51,70938.72,82.5,0.02443,7e-05,1.37857]
[1780350971980,32.51,70936.67,82.5,0.02428,7e-05,1.37142]
[1780350977015,32.51,70936.44,82.5,0.02426,7e-05,1.37062]
[1780350982050,32.51,70935.67,82.5,0.02421,7e-05,1.36795]
[1780350987085,32.51,70934.92,82.5,0.02415,7e-05,1.36534]
[1780350992120,32.51,70935.19,82.5,0.02408,7e-05,1.36072]
[1780350997155,32.51,70935.05,82.5,0.02407,7e-05,1.36023]
[1780351001356,32.51,70929.57,82.5,0.02367,7e-05,1.34137]
[1780351006218,32.51,70922.48,82.5,0.02317,7e-05,1.31725]
[1780351011253,32.51,70918.73,82.5,0.02291,7e-05,1.30463]
[1780351014274,32.51,70910.25,82.5,0.02233,7e-05,1.27641]
[1780351015281,32.51,70904.46,82.5,0.02194,7e-05,1.25741]
[1780351020316,32.51,70903.4,82.5,0.02187,7e-05,1.25395]
[1780351025351,32.51,70900.92,82.5,0.0217,7e-05,1.2459]
[1780351030386,32.51,70898.52,82.5,0.02154,7e-05,1.23814]
[1780351035421,32.51,70897.67,82.5,0.02148,7e-05,1.2354]
[1780351041463,32.51,70896.88,82.5,0.02143,7e-05,1.23286]
[1780351043112,32.51,70896.82,82.5,0.02143,7e-05,1.23266]
[1780351048512,32.51,70891.73,82.5,0.0211,6e-05,1.21638]
[1780351054524,32.51,70893.54,82.5,0.02113,7e-05,1.21695]
[1780351058915,32.51,70892.96,82.5,0.02109,6e-05,1.2151]
[1780351059837,32.51,70892.72,82.5,0.02107,6e-05,1.21434]
[1780351065407,32.51,70892.94,82.5,0.02109,6e-05,1.21504]
[1780351066642,32.51,70898.57,82.5,0.02146,7e-05,1.23305]
[1780351070916,32.51,70899.73,82.5,0.02153,7e-05,1.23679]
[1780351071026,32.51,70899.73,82.5,0.02153,7e-05,1.23679]
[1780351074697,32.51,70913.44,82.5,0.02246,7e-05,1.2816]
[1780351079733,32.51,70917.13,82.5,0.02271,7e-05,1.29386]
[1780351084769,32.51,70914.46,82.5,0.02253,7e-05,1.28498]
[1780351089804,32.51,70916.9,82.5,0.02269,7e-05,1.2931]
[1780351094839,32.51,70916.47,82.5,0.02266,7e-05,1.29166]
[1780351098200,32.51,70934.56,82.5,0.02394,7e-05,1.35299]
[1780351103909,32.51,70939.49,82.5,0.0243,7e-05,1.37007]
[1780351108944,32.51,70943.55,82.5,0.0246,7e-05,1.38426]
[1780351110958,32.51,70951.09,82.5,0.02516,8e-05,1.41089]
[1780351116053,32.51,70955.1,82.5,0.02537,8e-05,1.41949]
[1780351117050,32.51,70955.45,82.5,0.02539,8e-05,1.42074]
[1780351119014,32.52,70968.62,82.5,0.02644,8e-05,1.46965]
[1780351121028,32.52,70975.37,82.5,0.02699,8e-05,1.4956]
[1780351123700,32.53,70979.8,82.5,0.02736,8e-05,1.51262]
[1780351123714,32.53,70979.8,82.5,0.02736,8e-05,1.51262]
[1780351128967,32.54,70984.48,82.5,0.0278,8e-05,1.53287]
[1780351132104,32.55,70991.1,82.5,0.02838,8e-05,1.55973]
[1780351136133,32.56,70997.17,82.5,0.02892,8e-05,1.58462]
[1780351140161,32.57,71004.68,82.5,0.02959,9e-05,1.61521]
[1780351141258,32.57,70997.05,82.5,0.02895,8e-05,1.5858]
[1780351142175,32.57,70991.62,82.5,0.0285,8e-05,1.56524]
[1780351144189,32.58,70985.37,82.5,0.028,8e-05,1.54222]
[1780351149224,32.59,70983.39,82.5,0.02788,8e-05,1.5368]
[1780351154258,32.6,70983.0,82.5,0.0279,8e-05,1.53744]
[1780351159294,32.61,70979.27,82.5,0.02764,8e-05,1.52554]
[1780351161308,32.62,70973.3,82.5,0.02718,8e-05,1.50412]
[1780351166381,32.63,70970.78,82.5,0.02702,8e-05,1.49672]
[1780351166470,32.63,70961.88,82.5,0.02633,8e-05,1.46451]
[1780351168031,32.64,70958.47,82.5,0.02609,8e-05,1.45321]
[1780351168965,32.64,70957.5,82.5,0.02601,8e-05,1.4497]
[1780351169722,32.64,70957.5,82.5,0.02601,8e-05,1.4497]
[1780351173713,32.64,70956.33,82.5,0.02584,8e-05,1.44026]
[1780351173934,32.64,70956.51,82.5,0.02585,8e-05,1.44091]
[1780351175765,32.64,70954.91,82.5,0.02573,8e-05,1.43515]
[1780351176804,32.64,70954.0,82.5,0.02566,8e-05,1.43188]
[1780351177849,32.65,70953.73,82.5,0.02565,8e-05,1.4315]
[1780351180183,32.65,70953.73,82.5,0.02565,8e-05,1.4315]
[1780351185478,32.65,70951.26,82.5,0.02549,8e-05,1.42384]
[1780351190513,32.65,70953.47,82.5,0.02565,8e-05,1.43175]
[1780351197562,32.65,70952.96,82.5,0.02562,8e-05,1.42992]
[1780351199134,32.65,70954.67,82.5,0.02575,8e-05,1.43605]
[1780351201105,32.66,70950.94,82.5,0.02547,8e-05,1.42328]
[1780351202067,32.66,70953.26,82.5,0.02566,8e-05,1.43215]
[1780351203202,32.66,70953.02,82.5,0.02564,8e-05,1.43129]
[1780351203625,32.66,70944.81,82.5,0.02504,7e-05,1.40268]
[1780351205634,32.66,70939.44,82.5,0.02464,7e-05,1.38382]
[1780351206641,32.66,70933.93,82.5,0.02423,7e-05,1.36466]
[1780351208655,32.66,70939.24,82.5,0.02462,7e-05,1.38312]
[1780351210669,32.66,70947.85,82.5,0.02527,8e-05,1.41344]
[1780351212892,32.66,70950.26,82.5,0.02545,8e-05,1.42201]
[1780351213694,32.66,70950.26,82.5,0.02545,8e-05,1.42201]
[1780351216716,32.67,70940.81,82.5,0.02475,7e-05,1.3892]
[1780351221754,32.67,70915.54,82.5,0.02294,7e-05,1.30272]
[1780351224783,32.67,70910.04,82.5,0.02256,7e-05,1.28444]
[1780351225789,32.67,70904.23,82.5,0.02217,7e-05,1.26533]
[1780351230228,32.67,70899.66,82.5,0.02186,7e-05,1.25046]
[1780351231831,32.67,70894.99,82.5,0.02146,7e-05,1.23013]
[1780351232839,32.67,70883.1,82.5,0.02069,6e-05,1.1925]
[1780351235885,32.67,70893.94,82.5,0.02139,7e-05,1.22678]
[1780351238906,32.67,70885.09,82.5,0.02082,6e-05,1.19874]
[1780351243941,32.67,70884.39,82.5,0.02078,6e-05,1.19665]
[1780351246707,32.67,70893.12,82.5,0.02134,7e-05,1.22431]
[1780351247640,32.67,70893.12,82.5,0.02134,7e-05,1.22431]
[1780351249874,32.67,70898.6,82.5,0.0217,7e-05,1.24189]
[1780351251184,32.67,70904.27,82.5,0.02208,7e-05,1.26028]
[1780351255028,32.67,70896.37,82.5,0.02156,7e-05,1.23472]
[1780351260158,32.67,70893.0,82.5,0.02133,7e-05,1.22393]
[1780351260175,32.67,70893.0,82.5,0.02133,7e-05,1.22393]
[1780351262079,32.67,70884.73,82.5,0.0208,6e-05,1.19776]
[1780351265103,32.67,70873.1,82.5,0.02007,6e-05,1.16168]
[1780351267312,32.67,70859.18,82.5,0.01922,6e-05,1.11958]
[1780351268131,32.67,70848.15,82.5,0.01857,6e-05,1.08706]
[1780351269139,32.67,70857.3,82.5,0.0191,6e-05,1.11398]
[1780351274174,32.67,70856.6,82.5,0.01906,6e-05,1.11191]
[1780351276699,32.67,70857.81,82.5,0.01913,6e-05,1.1155]
[1780351278552,32.67,70861.15,82.5,0.01933,6e-05,1.12547]
[1780351279801,32.67,70863.45,82.5,0.01947,6e-05,1.13237]
[1780351279815,32.67,70869.96,82.5,0.01987,6e-05,1.15208]
[1780351282443,32.67,70871.58,82.5,0.01997,6e-05,1.15702]
[1780351282715,32.67,70871.58,82.5,0.01997,6e-05,1.15702]
[1780351285253,32.67,70881.47,82.5,0.02059,6e-05,1.18756]
[1780351287267,32.67,70888.22,82.5,0.02102,6e-05,1.20875]
[1780351289841,32.67,70888.77,82.5,0.02106,6e-05,1.21049]
[1780351290813,32.67,70888.26,82.5,0.02103,6e-05,1.20888]
[1780351290974,32.67,70892.85,82.5,0.02132,7e-05,1.22345]
[1780351291064,32.67,70892.85,82.5,0.02132,7e-05,1.22345]
[1780351291739,32.67,70892.85,82.5,0.02132,7e-05,1.22345]
[1780351293309,32.67,70900.15,82.5,0.02172,7e-05,1.2416]
[1780351293972,32.67,70900.15,82.5,0.02172,7e-05,1.2416]
[1780351296330,32.67,70890.89,82.5,0.02111,6e-05,1.21199]
[1780351297194,32.67,70890.89,82.5,0.02111,6e-05,1.21199]
[1780351298958,32.67,70885.75,82.5,0.02078,6e-05,1.19579]
[1780351299351,32.67,70878.44,82.5,0.02032,6e-05,1.17302]
[1780351301365,32.67,70869.76,82.5,0.01978,6e-05,1.14642]
[1780351302892,32.67,70869.76,82.5,0.01978,6e-05,1.14642]
[1780351303840,32.67,70864.8,82.5,0.01947,6e-05,1.13143]
[1780351305354,32.67,70859.05,82.5,0.01913,6e-05,1.11424]
[1780351305364,32.67,70859.05,82.5,0.01913,6e-05,1.11424]
[1780351309547,32.67,70855.32,82.5,0.01891,6e-05,1.10319]
[1780351315463,32.67,70852.0,82.5,0.01871,6e-05,1.09343]
[1780351320497,32.67,70854.86,82.5,0.01888,6e-05,1.10183]
[1780351321649,32.67,70854.86,82.5,0.01888,6e-05,1.10183]
[1780351321662,32.67,70854.86,82.5,0.01888,6e-05,1.10183]
[1780351322514,32.67,70866.2,82.5,0.01956,6e-05,1.13565]
[1780351324528,32.67,70859.26,82.5,0.01914,6e-05,1.11486]
[1780351329563,32.67,70855.65,82.5,0.01893,6e-05,1.10416]
[1780351334598,32.67,70858.81,82.5,0.01911,6e-05,1.11352]
[1780351336814,32.67,70857.54,82.5,0.01904,6e-05,1.10975]
[1780351337925,32.67,70859.78,82.5,0.01917,6e-05,1.11641]
[1780351340627,32.67,70861.99,82.5,0.0193,6e-05,1.123]
[1780351341667,32.67,70862.42,82.5,0.01933,6e-05,1.12429]
[1780351342620,32.67,70862.35,82.5,0.01933,6e-05,1.12408]
[1780351346682,32.67,70854.14,82.5,0.01884,6e-05,1.09971]
[1780351347689,32.67,70843.54,82.5,0.01822,6e-05,1.06885]
[1780351348696,32.67,70837.31,82.5,0.01787,6e-05,1.05103]
[1780351349928,32.67,70837.31,82.5,0.01787,6e-05,1.05103]
[1780351349947,32.67,70829.25,82.5,0.01742,6e-05,1.02831]
[1780351351022,32.67,70829.25,82.5,0.01742,6e-05,1.02831]
[1780351351717,32.67,70820.03,82.5,0.01684,5e-05,0.99816]
[1780351352466,32.67,70820.03,82.5,0.01684,5e-05,0.99816]
[1780351352724,32.67,70828.15,82.5,0.01728,5e-05,1.02055]
[1780351354981,32.67,70822.34,82.5,0.01696,5e-05,1.00449]
[1780351355766,32.67,70816.76,82.5,0.01667,5e-05,0.98926]
[1780351358825,32.67,70810.82,82.5,0.01635,5e-05,0.97324]
[1780351363862,32.67,70807.99,82.5,0.0162,5e-05,0.96568]
[1780351364869,32.67,70815.57,82.5,0.0166,5e-05,0.98603]
[1780351369904,32.67,70814.03,82.5,0.01652,5e-05,0.98187]
[1780351373932,32.67,70819.69,82.5,0.01682,5e-05,0.99723]
[1780351374939,32.67,70831.63,82.5,0.01748,6e-05,1.03042]
[1780351376953,32.67,70845.08,82.5,0.01824,6e-05,1.06878]
[1780351378968,32.67,70850.43,82.5,0.01855,6e-05,1.08428]
[1780351380571,32.67,70850.83,82.5,0.01857,6e-05,1.08545]
[1780351380863,32.67,70850.83,82.5,0.01857,6e-05,1.08545]
[1780351380988,32.67,70858.67,82.5,0.01903,6e-05,1.10849]
[1780351381605,32.67,70858.67,82.5,0.01903,6e-05,1.10849]
[1780351386019,32.67,70867.09,82.5,0.01954,6e-05,1.13365]
[1780351388147,32.67,70867.44,82.5,0.01956,6e-05,1.1347]
[1780351389347,32.67,70862.68,82.5,0.01927,6e-05,1.12042]
[1780351389954,32.67,70862.68,82.5,0.01927,6e-05,1.12042]
[1780351390829,32.67,70861.69,82.5,0.01921,6e-05,1.11746]
[1780351392062,32.67,70868.11,82.5,0.0196,6e-05,1.13673]
[1780351397097,32.67,70868.72,82.5,0.01964,6e-05,1.13857]
[1780351397415,32.67,70868.72,82.5,0.01964,6e-05,1.13857]
[1780351402648,32.67,70868.75,82.5,0.01964,6e-05,1.13866]
[1780351404150,32.67,70862.86,82.5,0.01928,6e-05,1.12095]
[1780351407045,32.67,70863.84,82.5,0.01934,6e-05,1.12389]
[1780351406176,32.67,70857.58,82.5,0.01897,6e-05,1.10526]
[1780351407345,32.67,70857.58,82.5,0.01897,6e-05,1.10526]
[1780351407446,32.67,70842.35,82.5,0.01808,6e-05,1.06094]
[1780351409321,32.67,70839.49,82.5,0.01792,6e-05,1.05277]
[1780351412928,32.67,70833.88,82.5,0.01753,6e-05,1.03215]
[1780351412942,32.67,70833.88,82.5,0.01753,6e-05,1.03215]
[1780351418260,32.67,70833.67,82.5,0.01751,6e-05,1.03156]
[1780351420289,32.67,70843.29,82.5,0.01806,6e-05,1.05882]
[1780351423720,32.67,70846.32,82.5,0.01823,6e-05,1.06752]
[1780351423852,32.67,70844.49,82.5,0.01812,6e-05,1.06226]
[1780351428249,32.67,70843.44,82.5,0.01806,6e-05,1.05925]
[1780351429319,32.67,70843.53,82.5,0.01807,6e-05,1.05951]
[1780351431369,32.67,70849.62,82.5,0.01842,6e-05,1.07706]
[1780351434477,32.67,70849.65,82.5,0.01842,6e-05,1.07715]
[1780351438182,32.67,70852.31,82.5,0.01858,6e-05,1.08488]
[1780351442443,32.67,70853.32,82.5,0.01863,6e-05,1.08783]
[1780351444459,32.67,70851.66,82.5,0.01854,6e-05,1.08299]
[1780351445691,32.67,70851.9,82.5,0.01855,6e-05,1.08369]
[1780351447575,32.67,70858.54,82.5,0.01894,6e-05,1.10316]
[1780351449780,32.67,70861.16,82.5,0.0191,6e-05,1.11092]
[1780351452519,32.67,70854.36,82.5,0.0187,6e-05,1.09087]
[1780351455540,32.67,70848.93,82.5,0.01838,6e-05,1.07506]
[1780351460575,32.67,70842.87,82.5,0.01803,6e-05,1.05762]
[1780351461202,32.67,70842.87,82.5,0.01803,6e-05,1.05762]
[1780351461212,32.67,70842.87,82.5,0.01803,6e-05,1.05762]
[1780351465824,32.67,70844.5,82.5,0.01812,6e-05,1.06229]
[1780351467023,32.67,70845.14,82.5,0.01816,6e-05,1.06413]
[1780351470488,32.67,70845.09,82.5,0.01816,6e-05,1.06398]
[1780351473372,32.67,70847.21,82.5,0.0182,6e-05,1.06525]
[1780351474632,32.67,70846.65,82.5,0.01817,6e-05,1.06364]
[1780351475867,32.67,70845.46,82.5,0.0181,6e-05,1.06022]
[1780351481721,32.67,70842.16,82.5,0.01791,6e-05,1.05079]
[1780351486758,32.67,70841.39,82.5,0.01787,6e-05,1.0486]
[1780351491793,32.67,70840.89,82.5,0.01784,6e-05,1.04718]
[1780351493248,32.67,70842.39,82.5,0.01793,6e-05,1.05145]
[1780351494818,32.67,70832.85,82.5,0.01739,6e-05,1.02455]
[1780351495878,32.67,70832.85,82.5,0.01739,6e-05,1.02455]
[1780351496785,32.67,70829.08,82.5,0.01719,5e-05,1.01406]
[1780351498847,32.67,70819.83,82.5,0.01669,5e-05,0.98869]
[1780351499854,32.67,70814.1,82.5,0.01638,5e-05,0.97322]
[1780351500776,32.67,70814.1,82.5,0.01638,5e-05,0.97322]
[1780351501695,32.67,70814.16,82.5,0.01639,5e-05,0.97338]
[1780351503882,32.67,70807.18,82.5,0.01602,5e-05,0.95479]
[1780351504889,32.67,70800.29,82.5,0.01567,5e-05,0.93671]
[1780351506904,32.67,70784.68,82.5,0.0149,5e-05,0.89675]
[1780351511939,32.67,70777.45,82.5,0.01456,5e-05,0.87881]
[1780351516974,32.67,70774.21,82.5,0.01441,5e-05,0.87121]
[1780351522009,32.68,70778.1,82.5,0.0146,5e-05,0.88128]
[1780351523016,32.68,70785.4,82.5,0.01495,5e-05,0.89954]
[1780351523820,32.68,70785.4,82.5,0.01495,5e-05,0.89954]
[1780351524026,32.68,70794.7,82.5,0.01541,5e-05,0.92331]
[1780351524858,32.68,70794.7,82.5,0.01541,5e-05,0.92331]
[1780351528882,32.68,70799.72,82.5,0.01566,5e-05,0.93633]
[1780351529062,32.68,70807.35,82.5,0.01605,5e-05,0.95636]
[1780351530069,32.68,70814.97,82.5,0.01645,5e-05,0.97669]
[1780351530339,32.68,70814.97,82.5,0.01645,5e-05,0.97669]
[1780351532575,32.68,70816.03,82.5,0.01643,5e-05,0.97496]
[1780351533091,32.68,70823.47,82.5,0.01683,5e-05,0.99533]
[1780351533610,32.68,70823.47,82.5,0.01683,5e-05,0.99533]
[1780351539135,32.71,70828.71,82.5,0.0172,5e-05,1.01409]
[1780351544170,32.71,70829.85,82.5,0.01727,5e-05,1.01725]
[1780351549211,32.71,70828.24,82.5,0.01718,5e-05,1.01279]
[1780351553240,32.72,70835.36,82.5,0.0176,6e-05,1.03398]
[1780351557861,32.74,70839.44,82.5,0.01788,6e-05,1.04811]
[1780351557868,32.74,70839.44,82.5,0.01788,6e-05,1.04811]
[1780351558292,32.74,70839.44,82.5,0.01788,6e-05,1.04811]
[1780351558882,32.74,70839.44,82.5,0.01788,6e-05,1.04811]
[1780351559319,32.74,70839.05,82.5,0.01787,6e-05,1.04756]
[1780351559404,32.74,70849.6,82.5,0.01847,6e-05,1.07787]
[1780351560495,32.74,70849.6,82.5,0.01847,6e-05,1.07787]
[1780351560770,32.74,70849.6,82.5,0.01847,6e-05,1.07787]
[1780351567159,32.74,70853.6,82.5,0.0187,6e-05,1.08951]
[1780351568299,32.74,70853.79,82.5,0.01872,6e-05,1.09006]
[1780351571971,32.74,70853.85,82.5,0.01872,6e-05,1.09024]
[1780351575458,32.74,70854.59,82.5,0.01876,6e-05,1.0924]
[1780351575476,32.74,70847.35,82.5,0.01834,6e-05,1.07136]
[1780351577428,32.74,70841.95,82.5,0.01803,6e-05,1.05586]
[1780351582441,32.74,70839.4,82.5,0.01789,6e-05,1.04869]
[1780351582472,32.74,70830.54,82.5,0.01739,6e-05,1.02378]
[1780351583473,32.74,70818.61,82.5,0.01675,5e-05,0.99096]
[1780351588508,32.74,70815.94,82.5,0.01661,5e-05,0.98372]
[1780351590522,32.74,70810.69,82.5,0.01633,5e-05,0.96962]
[1780351592538,32.74,70807.21,82.5,0.01608,5e-05,0.95583]
[1780351597575,32.74,70805.98,82.5,0.01601,5e-05,0.95259]
[1780351601604,32.74,70800.73,82.5,0.01574,5e-05,0.93882]
[1780351602610,32.74,70793.34,82.5,0.01537,5e-05,0.91972]
[1780351606639,32.74,70787.48,82.5,0.01508,5e-05,0.90478]
[1780351611674,32.75,70791.83,82.5,0.0153,5e-05,0.9159]
[1780351615702,32.75,70785.54,82.5,0.01499,5e-05,0.89993]
[1780351617715,32.75,70779.65,82.5,0.01471,5e-05,0.88523]
[1780351622751,32.75,70782.71,82.5,0.01486,5e-05,0.89311]
[1780351627786,32.75,70782.39,82.5,0.01485,5e-05,0.89249]
[1780351629099,32.75,70782.39,82.5,0.01485,5e-05,0.89249]
[1780351630075,32.75,70782.1,82.5,0.01483,5e-05,0.8918]
[1780351630122,32.75,70772.87,82.5,0.0144,5e-05,0.86897]
[1780351635842,32.75,70768.25,82.5,0.01419,5e-05,0.8583]
[1780351642243,32.76,70767.73,82.5,0.01418,5e-05,0.85749]
[1780351645912,32.76,70762.39,82.5,0.01394,5e-05,0.84532]
[1780351646810,32.76,70762.39,82.5,0.01394,5e-05,0.84532]
[1780351647800,32.76,70759.71,82.5,0.01383,5e-05,0.83905]
[1780351647927,32.77,70754.41,82.5,0.01359,4e-05,0.82664]
[1780351652962,32.77,70759.36,82.5,0.01376,5e-05,0.83508]
[1780351659008,32.78,70756.03,82.5,0.01363,4e-05,0.82816]
[1780351664045,32.79,70756.77,82.5,0.01368,4e-05,0.83076]
[1780351670089,32.8,70756.72,82.5,0.0137,4e-05,0.83166]
[1780351675124,32.8,70757.89,82.5,0.01377,5e-05,0.83524]
[1780351680159,32.81,70756.57,82.5,0.01372,5e-05,0.8329]
[1780351684187,32.82,70747.97,82.5,0.01335,4e-05,0.81351]
[1780351689222,32.82,70748.41,82.5,0.01339,4e-05,0.81549]
[1780351692243,32.83,70753.79,82.5,0.01364,4e-05,0.82868]
[1780351697278,32.83,70755.85,82.5,0.01375,5e-05,0.83433]
[1780351702313,32.84,70754.26,82.5,0.01369,4e-05,0.83131]
[1780351707348,32.85,70756.7,82.5,0.01382,5e-05,0.83789]
[1780351711377,32.85,70764.13,82.5,0.0141,5e-05,0.85207]
[1780351712384,32.85,70770.93,82.5,0.01442,5e-05,0.8687]
[1780351717419,32.86,70768.46,82.5,0.01431,5e-05,0.86311]
[1780351720440,32.86,70774.27,82.5,0.01459,5e-05,0.87761]
[1780351723463,32.86,70765.25,82.5,0.01417,5e-05,0.85574]
[1780351724470,32.86,70758.8,82.5,0.01388,5e-05,0.84035]
[1780351725477,32.86,70764.93,82.5,0.01416,5e-05,0.85521]
[1780351730512,32.86,70763.57,82.5,0.01411,5e-05,0.85245]
[1780351735548,32.87,70759.29,82.5,0.01392,5e-05,0.84278]
[1780351740583,32.87,70756.19,82.5,0.0138,5e-05,0.83608]
[1780351741590,32.88,70767.27,82.5,0.01431,5e-05,0.86285]
[1780351745970,32.88,70770.39,82.5,0.01446,5e-05,0.87072]
[1780351745980,32.88,70779.88,82.5,0.01491,5e-05,0.89429]
[1780351746976,32.88,70779.88,82.5,0.01491,5e-05,0.89429]
[1780351747032,32.88,70786.42,82.5,0.01523,5e-05,0.9108]
[1780351751660,32.88,70779.85,82.5,0.01491,5e-05,0.89424]
[1780351756695,32.88,70781.64,82.5,0.015,5e-05,0.89884]
[1780351758709,32.88,70789.45,82.5,0.01538,5e-05,0.91865]
[1780351763743,32.88,70792.82,82.5,0.01555,5e-05,0.92729]
[1780351766765,32.88,70799.28,82.5,0.01588,5e-05,0.94404]
[1780351771800,32.88,70803.37,82.5,0.01601,5e-05,0.95023]
[1780351776835,32.88,70802.53,82.5,0.01597,5e-05,0.94803]
[1780351781870,32.88,70804.56,82.5,0.01607,5e-05,0.95336]
[1780351786907,32.88,70798.29,82.5,0.01575,5e-05,0.93697]
[1780351789926,32.88,70803.94,82.5,0.01604,5e-05,0.95173]
[1780351790933,32.88,70811.3,82.5,0.01643,5e-05,0.97123]
[1780351795968,32.88,70817.67,82.5,0.01676,5e-05,0.98836]
[1780351797983,32.88,70826.12,82.5,0.01722,5e-05,1.01144]
[1780351801004,32.88,70831.53,82.5,0.01752,6e-05,1.02643]
[1780351803838,32.88,70831.79,82.5,0.01753,6e-05,1.02733]
[1780351804750,32.88,70836.81,82.5,0.01782,6e-05,1.04149]
[1780351810070,32.88,70847.1,82.5,0.01841,6e-05,1.07097]
[1780351815105,32.88,70849.8,82.5,0.01856,6e-05,1.07877]
[1780351820141,32.88,70850.74,82.5,0.01862,6e-05,1.0815]
[1780351822060,32.88,70850.85,82.5,0.01862,6e-05,1.08182]
[1780351823277,32.88,70853.52,82.5,0.01878,6e-05,1.08959]
[1780351823489,32.88,70863.05,82.5,0.01935,6e-05,1.11767]
[1780351824168,32.88,70869.99,82.5,0.01977,6e-05,1.13846]
[1780351828196,32.88,70863.36,82.5,0.01937,6e-05,1.11859]
[1780351832429,32.88,70865.74,82.5,0.01943,6e-05,1.12066]
[1780351833481,32.88,70872.47,82.5,0.01984,6e-05,1.14087]
[1780351835205,32.88,70876.36,82.5,0.02008,6e-05,1.15269]
[1780351836478,32.88,70873.51,82.5,0.0199,6e-05,1.14402]
[1780351837514,32.88,70870.14,82.5,0.0197,6e-05,1.13384]
[1780351841770,32.88,70866.37,82.5,0.01947,6e-05,1.12254]
[1780351841778,32.88,70866.37,82.5,0.01947,6e-05,1.12254]
[1780351843037,32.88,70867.51,82.5,0.01954,6e-05,1.12595]
[1780351843302,32.88,70872.85,82.5,0.01986,6e-05,1.14202]
[1780351843715,32.88,70872.85,82.5,0.01986,6e-05,1.14202]
[1780351849344,32.89,70873.69,82.5,0.01993,6e-05,1.14526]
[1780351850330,32.89,70873.69,82.5,0.01993,6e-05,1.14526]
[1780351851391,32.89,70880.56,82.5,0.02036,6e-05,1.16645]
[1780351852368,32.89,70886.0,82.5,0.02071,6e-05,1.18327]
[1780351857403,32.89,70888.77,82.5,0.02089,6e-05,1.19208]
[1780351857625,32.89,70888.77,82.5,0.02089,6e-05,1.19208]
[1780351857642,32.89,70888.77,82.5,0.02089,6e-05,1.19208]
[1780351860322,32.89,70886.86,82.5,0.02077,6e-05,1.18614]
[1780351864074,32.89,70879.98,82.5,0.02033,6e-05,1.16504]
[1780351865258,32.89,70880.35,82.5,0.02036,6e-05,1.16617]
[1780351867098,32.89,70879.42,82.5,0.0203,6e-05,1.16332]
[1780351868249,32.89,70879.4,82.5,0.0203,6e-05,1.16325]
[1780351873516,32.89,70875.36,82.5,0.02004,6e-05,1.15091]
[1780351875416,32.89,70876.41,82.5,0.02011,6e-05,1.15411]
[1780351877267,32.89,70867.67,82.5,0.01957,6e-05,1.12768]
[1780351882579,32.89,70866.33,82.5,0.01949,6e-05,1.12367]
[1780351887614,32.89,70866.39,82.5,0.01949,6e-05,1.12385]
[1780351889651,32.89,70866.24,82.5,0.01948,6e-05,1.1234]
[1780351890635,32.89,70856.89,82.5,0.01892,6e-05,1.09573]
[1780351895682,32.89,70861.3,82.5,0.0191,6e-05,1.10372]
[1780351900717,32.89,70865.7,82.5,0.01937,6e-05,1.11676]
[1780351903739,32.89,70872.37,82.5,0.01977,6e-05,1.13675]
[1780351908774,32.89,70871.77,82.5,0.01974,6e-05,1.13494]
[1780351913809,32.89,70874.03,82.5,0.01988,6e-05,1.14176]
[1780351918844,32.89,70868.84,82.5,0.01956,6e-05,1.12627]
[1780351921865,32.89,70863.57,82.5,0.01925,6e-05,1.11089]
[1780351926900,32.9,70863.97,82.5,0.01928,6e-05,1.11266]
[1780351929035,32.9,70863.97,82.5,0.01928,6e-05,1.11266]
[1780351934956,32.9,70858.82,82.5,0.01899,6e-05,1.09808]
[1780351936628,32.9,70858.82,82.5,0.01899,6e-05,1.09808]
[1780351936886,32.9,70859.48,82.5,0.01903,6e-05,1.10024]
[1780351937217,32.9,70859.48,82.5,0.01903,6e-05,1.10024]
[1780351937587,32.91,70871.97,82.5,0.0198,6e-05,1.13782]
[1780351937977,32.91,70884.66,82.5,0.02059,6e-05,1.17661]
[1780351939326,32.91,70884.66,82.5,0.02059,6e-05,1.17661]
[1780351940998,32.91,70893.46,82.5,0.02116,7e-05,1.20417]
[1780351941700,32.91,70893.46,82.5,0.02116,7e-05,1.20417]
[1780351947040,32.91,70898.34,82.5,0.02148,7e-05,1.21962]
[1780351952075,32.91,70899.6,82.5,0.02147,7e-05,1.21831]
[1780351957113,32.91,70901.03,82.5,0.02157,7e-05,1.22287]
[1780351962148,32.91,70905.07,82.5,0.02184,7e-05,1.2358]
[1780351967183,32.91,70902.5,82.5,0.02166,7e-05,1.22756]
[1780351972218,32.91,70900.27,82.5,0.02152,7e-05,1.22045]
[1780351977253,32.91,70898.68,82.5,0.02141,7e-05,1.21539]
[1780351982288,32.91,70898.63,82.5,0.02141,7e-05,1.21523]
[1780351987323,32.91,70900.17,82.5,0.02151,7e-05,1.22013]
[1780351992358,32.91,70900.28,82.5,0.02152,7e-05,1.22048]
[1780351997393,32.91,70898.03,82.5,0.02137,7e-05,1.21333]
[1780352002428,32.91,70897.55,82.5,0.02134,7e-05,1.21181]
[1780352011492,32.91,70897.63,82.5,0.02125,7e-05,1.20677]
[1780352016527,32.91,70898.52,82.5,0.02131,7e-05,1.20958]
[1780352021563,32.91,70899.78,82.5,0.02139,7e-05,1.21357]
[1780352023360,32.91,70899.2,82.5,0.02136,7e-05,1.21174]
[1780352025526,32.91,70889.36,82.5,0.02072,6e-05,1.18085]
[1780352030627,32.91,70883.73,82.5,0.02037,6e-05,1.16375]
[1780352035662,32.91,70882.72,82.5,0.02031,6e-05,1.16103]
[1780352040697,32.91,70882.38,82.5,0.0203,6e-05,1.16038]
[1780352041704,32.92,70890.43,82.5,0.02081,6e-05,1.18535]
[1780352046740,32.92,70895.72,82.5,0.02115,7e-05,1.20198]
[1780352051774,32.92,70897.3,82.5,0.02126,7e-05,1.20696]
[1780352056810,32.92,70898.18,82.5,0.02132,7e-05,1.20975]
[1780352060838,32.92,70903.64,82.5,0.02168,7e-05,1.22712]
[1780352065875,32.92,70906.75,82.5,0.02188,7e-05,1.23709]
[1780352070444,32.92,70900.16,82.5,0.02145,7e-05,1.21602]
[1780352075946,32.92,70899.02,82.5,0.02128,7e-05,1.2071]
[1780352080981,32.92,70898.07,82.5,0.02122,7e-05,1.2041]
[1780352086019,32.92,70893.67,82.5,0.02093,6e-05,1.19028]
[1780352087707,32.92,70887.37,82.5,0.02053,6e-05,1.1707]
[1780352093068,32.92,70885.91,82.5,0.02044,6e-05,1.16619]
[1780352098103,32.92,70887.87,82.5,0.02056,6e-05,1.17235]
[1780352103137,32.92,70892.02,82.5,0.02083,6e-05,1.18539]
[1780352108173,32.92,70893.26,82.5,0.02091,6e-05,1.18932]
[1780352112621,32.92,70892.81,82.5,0.02088,6e-05,1.18792]
[1780352118243,32.92,70892.35,82.5,0.02086,6e-05,1.18656]
[1780352123279,32.92,70888.92,82.5,0.02064,6e-05,1.176]
[1780352128313,32.92,70889.7,82.5,0.02069,6e-05,1.17859]
[1780352133348,32.92,70888.21,82.5,0.02051,6e-05,1.16892]
[1780352138383,32.92,70886.76,82.5,0.02043,6e-05,1.16475]
[1780352143420,32.92,70889.4,82.5,0.0206,6e-05,1.17317]
[1780352147632,32.93,70889.37,82.5,0.0206,6e-05,1.17316]
[1780352149690,32.93,70889.3,82.5,0.0206,6e-05,1.17306]
[1780352155508,32.93,70896.29,82.5,0.02105,6e-05,1.19504]
[1780352160543,32.93,70893.03,82.5,0.02084,6e-05,1.18485]
[1780352164110,32.93,70892.33,82.5,0.0208,6e-05,1.1827]
[1780352168227,32.93,70892.05,82.5,0.02078,6e-05,1.1819]
[1780352174641,32.93,70891.97,82.5,0.02078,6e-05,1.18179]
[1780352175648,32.93,70899.4,82.5,0.02126,7e-05,1.2051]
[1780352180683,32.93,70901.14,82.5,0.02138,7e-05,1.21063]
[1780352185718,32.93,70901.59,82.5,0.02141,7e-05,1.21205]
[1780352190753,32.93,70901.49,82.5,0.0214,7e-05,1.21174]
[1780352195790,32.93,70905.31,82.5,0.02156,7e-05,1.21855]
[1780352201832,32.93,70906.24,82.5,0.02162,7e-05,1.22151]
[1780352206868,32.93,70905.04,82.5,0.02154,7e-05,1.21769]
[1780352211902,32.93,70906.48,82.5,0.02164,7e-05,1.22228]
[1780352216937,32.93,70910.36,82.5,0.0219,7e-05,1.23472]
[1780352220965,32.93,70920.98,82.5,0.02262,7e-05,1.26925]
[1780352222578,32.93,70936.13,82.5,0.02369,7e-05,1.31976]
[1780352223586,32.93,70949.54,82.5,0.02467,7e-05,1.3657]
[1780352229023,32.93,70951.56,82.5,0.02482,7e-05,1.37272]
[1780352231623,32.93,70958.71,82.5,0.02536,8e-05,1.39779]
[1780352232046,32.93,70966.57,82.5,0.02596,8e-05,1.42573]
[1780352235067,32.93,70973.84,82.5,0.02653,8e-05,1.45194]
[1780352239575,32.93,70966.84,82.5,0.02598,8e-05,1.4267]
[1780352242352,32.93,70962.47,82.5,0.02565,8e-05,1.41111]
[1780352247778,32.93,70961.48,82.5,0.02557,8e-05,1.40759]
[1780352249165,32.93,70950.19,82.5,0.02472,7e-05,1.36796]
[1780352254200,32.93,70954.56,82.5,0.02495,8e-05,1.37744]
[1780352259235,32.93,70952.17,82.5,0.02477,7e-05,1.36911]
[1780352264269,32.93,70947.05,82.5,0.02439,7e-05,1.35139]
[1780352268928,32.93,70955.98,82.5,0.02505,8e-05,1.3824]
[1780352270312,32.93,70962.24,82.5,0.02553,8e-05,1.40446]
[1780352275347,32.93,70960.09,82.5,0.02536,8e-05,1.39686]
[1780352280382,32.93,70957.85,82.5,0.02519,8e-05,1.38897]
[1780352285417,32.93,70964.61,82.5,0.02571,8e-05,1.41288]
[1780352289445,32.93,70971.16,82.5,0.02622,8e-05,1.43633]
[1780352292672,32.93,70984.33,82.5,0.02726,8e-05,1.48435]
[1780352293478,32.93,70990.69,82.5,0.02778,8e-05,1.50795]
[1780352297506,32.93,70996.94,82.5,0.0283,8e-05,1.53141]
[1780352299520,32.93,71002.61,82.5,0.02877,8e-05,1.55292]
[1780352301632,32.93,71011.52,82.5,0.02954,9e-05,1.58716]
[1780352302905,32.93,71011.52,82.5,0.02954,9e-05,1.58716]
[1780352303549,32.93,71020.71,82.5,0.03034,9e-05,1.62303]
[1780352306889,32.93,71031.34,82.5,0.03129,9e-05,1.66525]
[1780352312447,32.93,71032.5,82.5,0.03128,9e-05,1.66347]
[1780352316641,32.93,71040.56,82.5,0.03202,9e-05,1.69599]
[1780352317891,32.93,71040.56,82.5,0.03202,9e-05,1.69599]
[1780352317923,32.93,71040.56,82.5,0.03202,9e-05,1.69599]
[1780352318017,32.93,71048.67,82.5,0.03277,9e-05,1.72916]
[1780352318154,32.93,71048.67,82.5,0.03277,9e-05,1.72916]
[1780352319983,32.93,71053.04,82.5,0.03319,0.0001,1.74722]
[1780352321676,32.94,71062.42,82.5,0.03412,0.0001,1.78793]
[1780352323690,32.94,71067.63,82.5,0.03465,0.0001,1.81086]
[1780352327927,32.95,71061.86,82.5,0.03414,0.0001,1.78852]
[1780352330744,32.96,71054.85,82.5,0.03348,0.0001,1.76005]
[1780352334772,32.97,71060.3,82.5,0.03405,0.0001,1.78477]
[1780352336786,32.97,71065.86,82.5,0.03461,0.0001,1.80918]
[1780352341824,32.99,71068.11,82.5,0.03488,0.0001,1.82079]
[1780352346859,33.0,71071.28,82.5,0.03524,0.0001,1.8363]
[1780352350887,33.0,71078.87,82.5,0.03604,0.0001,1.87048]
[1780352353908,33.01,71085.55,82.5,0.03675,0.0001,1.90087]
[1780352357103,33.02,71090.72,82.5,0.03731,0.0001,1.9244]
[1780352357948,33.02,71082.56,82.5,0.03647,0.0001,1.88876]
[1780352363090,33.02,71083.94,82.5,0.03664,0.0001,1.8959]
[1780352371041,33.03,71081.31,82.5,0.0363,0.0001,1.87984]
[1780352376076,33.04,71083.54,82.5,0.03656,0.0001,1.89105]
[1780352382118,33.05,71087.91,82.5,0.03705,0.0001,1.9118]
[1780352387153,33.06,71087.7,82.5,0.03706,0.0001,1.91209]
[1780352393874,33.06,71090.12,82.5,0.03733,0.0001,1.9237]
[1780352397497,33.07,71086.05,82.5,0.03693,0.0001,1.90686]
[1780352402259,33.08,71093.82,82.5,0.03778,0.00011,1.94269]
[1780352407295,33.08,71094.49,82.5,0.03787,0.00011,1.94652]
[1780352412329,33.09,71094.22,82.5,0.03787,0.00011,1.94625]
[1780352417364,33.09,71092.28,82.5,0.03768,0.00011,1.93857]
[1780352422399,33.1,71093.19,82.5,0.0378,0.00011,1.94356]
[1780352427438,33.1,71094.87,82.5,0.038,0.00011,1.95196]
[1780352431570,33.11,71087.95,82.5,0.03717,0.0001,1.91499]
[1780352436501,33.11,71078.44,82.5,0.03622,0.0001,1.87467]
[1780352439532,33.12,71067.75,82.5,0.03516,0.0001,1.82958]
[1780352444945,33.12,71071.78,82.5,0.0356,0.0001,1.84831]
[1780352445037,33.13,71082.59,82.5,0.03671,0.0001,1.89573]
[1780352450631,33.13,71079.49,82.5,0.03642,0.0001,1.88349]
[1780352455664,33.14,71082.92,82.5,0.03681,0.0001,1.89979]
[1780352460699,33.15,71084.06,82.5,0.03695,0.0001,1.90603]
[1780352462714,33.15,71077.94,82.5,0.03634,0.0001,1.87986]
[1780352464821,33.15,71074.74,82.5,0.03602,0.0001,1.86629]
[1780352466039,33.16,71074.2,82.5,0.03597,0.0001,1.86426]
[1780352468961,33.16,71074.42,82.5,0.03602,0.0001,1.86614]
[1780352470494,33.16,71074.4,82.5,0.03603,0.0001,1.86666]
[1780352472165,33.17,71071.45,82.5,0.03574,0.0001,1.85426]
[1780352474881,33.17,71071.99,82.5,0.03582,0.0001,1.8576]
[1780352476224,33.17,71072.26,82.5,0.03585,0.0001,1.85908]
[1780352479388,33.18,71072.47,82.5,0.0359,0.0001,1.86124]
[1780352480178,33.18,71072.47,82.5,0.0359,0.0001,1.86124]
[1780352485489,33.19,71069.79,82.5,0.03568,0.0001,1.85165]
[1780352488896,33.2,71076.3,82.5,0.03637,0.0001,1.88107]
[1780352493987,33.2,71076.25,82.5,0.03627,0.0001,1.87511]
[1780352499973,33.21,71074.31,82.5,0.03612,0.0001,1.86879]
[1780352502994,33.22,71064.44,82.5,0.03515,0.0001,1.82742]
[1780352508029,33.23,71065.08,82.5,0.03526,0.0001,1.83194]
[1780352513064,33.24,71060.78,82.5,0.03488,0.0001,1.81588]
[1780352518099,33.25,71062.48,82.5,0.03509,0.0001,1.82494]
[1780352523134,33.26,71061.07,82.5,0.035,0.0001,1.82081]
[1780352528170,33.27,71060.33,82.5,0.03497,0.0001,1.81956]
[1780352533205,33.28,71067.0,82.5,0.03567,0.0001,1.84976]
[1780352537202,33.29,71071.15,82.5,0.03611,0.0001,1.86854]
[1780352538243,33.29,71085.29,82.5,0.03758,0.0001,1.93069]
[1780352543277,33.3,71089.56,82.5,0.03805,0.00011,1.95045]
[1780352547309,33.3,71097.35,82.5,0.03889,0.00011,1.98584]
[1780352552344,33.3,71099.7,82.5,0.03903,0.00011,1.98982]
[1780352557380,33.3,71099.79,82.5,0.03905,0.00011,1.99068]
[1780352562449,33.31,71099.94,82.5,0.03907,0.00011,1.99165]
[1780352564530,33.31,71090.84,82.5,0.03811,0.00011,1.95122]
[1780352567460,33.31,71096.71,82.5,0.03874,0.00011,1.97781]
[1780352571489,33.31,71091.13,82.5,0.03816,0.00011,1.95339]
[1780352576524,33.32,71093.83,82.5,0.03846,0.00011,1.96606]
[1780352581419,33.32,71091.96,82.5,0.03827,0.00011,1.95822]
[1780352586594,33.32,71099.07,82.5,0.03905,0.00011,1.99079]
[1780352590963,33.32,71093.18,82.5,0.03843,0.00011,1.9647]
[1780352592637,33.33,71087.49,82.5,0.03783,0.0001,1.93973]
[1780352598241,33.33,71085.55,82.5,0.03765,0.0001,1.93186]
[1780352603716,33.34,71081.48,82.5,0.03726,0.0001,1.91539]
[1780352608751,33.34,71078.49,82.5,0.03697,0.0001,1.90342]
[1780352613786,33.35,71078.81,82.5,0.03691,0.0001,1.89897]
[1780352617945,33.35,71079.52,82.5,0.037,0.0001,1.90275]
[1780352617984,33.35,71079.52,82.5,0.037,0.0001,1.90275]
[1780352618172,33.35,71079.52,82.5,0.037,0.0001,1.90275]
[1780352618217,33.35,71079.52,82.5,0.037,0.0001,1.90275]
[1780352620835,33.36,71072.54,82.5,0.03631,0.0001,1.87344]
[1780352625870,33.36,71072.03,82.5,0.03629,0.0001,1.87261]
[1780352630905,33.37,71073.67,82.5,0.03649,0.0001,1.88103]
[1780352635940,33.38,71073.69,82.5,0.03652,0.0001,1.8824]
[1780352640206,33.38,71072.87,82.5,0.03645,0.0001,1.87936]
[1780352640489,33.38,71073.56,82.5,0.03653,0.0001,1.88285]
[1780352640977,33.39,71063.37,82.5,0.03551,0.0001,1.8394]
[1780352647019,33.4,71064.95,82.5,0.03571,0.0001,1.84798]
[1780352652055,33.4,71065.62,82.5,0.03581,0.0001,1.85237]
[1780352656191,33.41,71073.37,82.5,0.03662,0.0001,1.88689]
[1780352658097,33.41,71078.47,82.5,0.03716,0.0001,1.90959]
[1780352663132,33.42,71078.87,82.5,0.03723,0.0001,1.91239]
[1780352668167,33.43,71078.31,82.5,0.03719,0.0001,1.91097]
[1780352673202,33.43,71077.55,82.5,0.03701,0.0001,1.90177]
[1780352678237,33.44,71078.28,82.5,0.03712,0.0001,1.90607]
[1780352683271,33.45,71078.34,82.5,0.03715,0.0001,1.90764]
[1780352688029,33.45,71078.37,82.5,0.03718,0.0001,1.90864]
[1780352689760,33.45,71074.33,82.5,0.03677,0.0001,1.89153]
[1780352690321,33.45,71067.5,82.5,0.03608,0.0001,1.86211]
[1780352691328,33.46,71057.56,82.5,0.0351,0.0001,1.82038]
[1780352696363,33.47,71057.69,82.5,0.03516,0.0001,1.82271]
[1780352701398,33.47,71064.43,82.5,0.03587,0.0001,1.85301]
[1780352705332,33.48,71066.09,82.5,0.03605,0.0001,1.861]
[1780352705426,33.48,71076.58,82.5,0.03712,0.0001,1.90626]
[1780352705544,33.48,71076.58,82.5,0.03712,0.0001,1.90626]
[1780352705673,33.48,71076.58,82.5,0.03712,0.0001,1.90626]
[1780352706433,33.48,71086.97,82.5,0.03822,0.00011,1.95234]
[1780352707640,33.48,71086.6,82.5,0.03818,0.00011,1.95084]
[1780352708333,33.48,71086.6,82.5,0.03818,0.00011,1.95084]
[1780352709109,33.48,71085.45,82.5,0.03806,0.00011,1.94591]
[1780352709421,33.48,71085.45,82.5,0.03806,0.00011,1.94591]
[1780352709459,33.48,71095.06,82.5,0.03909,0.00011,1.98876]
[1780352709915,33.48,71095.06,82.5,0.03909,0.00011,1.98876]
[1780352713112,33.49,71097.14,82.5,0.03932,0.00011,1.9983]
[1780352713487,33.49,71114.39,82.5,0.04122,0.00011,2.07685]
[1780352714699,33.49,71118.7,82.5,0.0417,0.00011,2.09671]
[1780352716446,33.49,71117.21,82.5,0.04153,0.00011,2.08971]
[1780352716679,33.48,71116.43,82.5,0.04144,0.00011,2.08602]
[1780352722535,33.48,71117.98,82.5,0.04161,0.00011,2.09278]
[1780352722770,33.48,71117.98,82.5,0.04161,0.00011,2.09278]
[1780352723421,33.48,71117.98,82.5,0.04161,0.00011,2.09278]
[1780352723475,33.48,71125.74,82.5,0.04248,0.00011,2.12872]
[1780352723774,33.48,71125.74,82.5,0.04248,0.00011,2.12872]
[1780352723961,33.48,71125.74,82.5,0.04248,0.00011,2.12872]
[1780352723985,33.48,71133.44,82.5,0.04338,0.00012,2.165]
[1780352724733,33.48,71133.44,82.5,0.04338,0.00012,2.165]
[1780352724873,33.48,71133.44,82.5,0.04338,0.00012,2.165]
[1780352724971,33.48,71140.08,82.5,0.04415,0.00012,2.19648]
[1780352727600,33.48,71143.59,82.5,0.04456,0.00012,2.21292]
[1780352727602,33.48,71143.59,82.5,0.04456,0.00012,2.21292]
[1780352728796,33.48,71145.29,82.5,0.04476,0.00012,2.22089]
[1780352729151,33.48,71145.29,82.5,0.04476,0.00012,2.22089]
[1780352730606,33.47,71153.4,82.5,0.04572,0.00012,2.25946]
[1780352734300,33.47,71153.63,82.5,0.04559,0.00012,2.25241]
[1780352735582,33.47,71153.8,82.5,0.0456,0.00012,2.25269]
[1780352740862,33.46,71153.54,82.5,0.04553,0.00012,2.25005]
[1780352746718,33.45,71151.61,82.5,0.04525,0.00012,2.23881]
[1780352748915,33.45,71148.37,82.5,0.04485,0.00012,2.22266]
[1780352750047,33.45,71148.08,82.5,0.04482,0.00012,2.22126]
[1780352751925,33.45,71149.87,82.5,0.04502,0.00012,2.22947]
[1780352752018,33.45,71154.59,82.5,0.04559,0.00012,2.25214]
[1780352752760,33.44,71162.17,82.5,0.04651,0.00012,2.28897]
[1780352757795,33.44,71162.09,82.5,0.04646,0.00012,2.28694]
[1780352763837,33.43,71161.96,82.5,0.04639,0.00012,2.2844]
[1780352765650,33.42,71161.89,82.5,0.04638,0.00012,2.28374]
[1780352765704,33.42,71161.89,82.5,0.04638,0.00012,2.28374]
[1780352766859,33.42,71174.85,82.5,0.04798,0.00013,2.34735]
[1780352767978,33.42,71174.85,82.5,0.04798,0.00013,2.34735]
[1780352768408,33.42,71174.85,82.5,0.04798,0.00013,2.34735]
[1780352768514,33.42,71179.02,82.5,0.04851,0.00013,2.36815]
[1780352769286,33.42,71179.02,82.5,0.04851,0.00013,2.36815]
[1780352770290,33.42,71181.64,82.5,0.04885,0.00013,2.38136]
[1780352770388,33.42,71181.64,82.5,0.04885,0.00013,2.38136]
[1780352771479,33.43,71191.2,82.5,0.05012,0.00013,2.43105]
[1780352772164,33.43,71205.14,82.5,0.05198,0.00014,2.50302]
[1780352774538,33.45,71191.67,82.5,0.05031,0.00013,2.4384]
[1780352776334,33.45,71194.6,82.5,0.05071,0.00013,2.45401]
[1780352776398,33.46,71200.58,82.5,0.05152,0.00013,2.48543]
[1780352776663,33.46,71200.58,82.5,0.05152,0.00013,2.48543]
[1780352778468,33.48,71209.33,82.5,0.05285,0.00014,2.53627]
[1780352782503,33.54,71211.87,82.5,0.0535,0.00014,2.56125]
[1780352782553,33.56,71216.93,82.5,0.05429,0.00014,2.59129]
[1780352783414,33.56,71216.93,82.5,0.05429,0.00014,2.59129]
[1780352783438,33.55,71224.58,82.5,0.05535,0.00014,2.63155]
[1780352783984,33.55,71230.96,82.5,0.05626,0.00014,2.66583]
[1780352789024,33.6,71237.71,82.5,0.05747,0.00015,2.71127]
[1780352794069,33.61,71241.2,82.5,0.05791,0.00015,2.72503]
[1780352794926,33.61,71241.2,82.5,0.05791,0.00015,2.72503]
[1780352797095,33.62,71234.76,82.5,0.05698,0.00014,2.6904]
[1780352802134,33.63,71231.21,82.5,0.05653,0.00014,2.67363]
[1780352806162,33.64,71225.35,82.5,0.05576,0.00014,2.64463]
[1780352811197,33.65,71223.68,82.5,0.05556,0.00014,2.63687]
[1780352816232,33.65,71225.49,82.5,0.05585,0.00014,2.64779]
[1780352816628,33.65,71225.49,82.5,0.05585,0.00014,2.64779]
[1780352822625,33.66,71225.53,82.5,0.05588,0.00014,2.64918]
[1780352824950,33.66,71230.76,82.5,0.05665,0.00014,2.67792]
[1780352825499,33.66,71230.76,82.5,0.05665,0.00014,2.67792]
[1780352825654,33.66,71231.78,82.5,0.0568,0.00014,2.68379]
[1780352826260,33.66,71231.78,82.5,0.0568,0.00014,2.68379]
[1780352831340,33.67,71231.21,82.5,0.05675,0.00014,2.68162]
[1780352832205,33.67,71231.21,82.5,0.05675,0.00014,2.68162]
[1780352832526,33.67,71231.21,82.5,0.05675,0.00014,2.68162]
[1780352833354,33.67,71224.75,82.5,0.05583,0.00014,2.64723]
[1780352838389,33.67,71225.13,82.5,0.05591,0.00014,2.65037]
[1780352838653,33.67,71225.13,82.5,0.05591,0.00014,2.65037]
[1780352844377,33.68,71224.84,82.5,0.0559,0.00014,2.64994]
[1780352849466,33.69,71226.19,82.5,0.05613,0.00014,2.65851]
[1780352854501,33.69,71225.8,82.5,0.05595,0.00014,2.64955]
[1780352858041,33.7,71225.58,82.5,0.05594,0.00014,2.64906]
[1780352858529,33.7,71220.01,82.5,0.05516,0.00014,2.61956]
[1780352858687,33.7,71220.01,82.5,0.05516,0.00014,2.61956]
[1780352862760,33.7,71219.81,82.5,0.05516,0.00014,2.61963]
[1780352868600,33.71,71217.19,82.5,0.05484,0.00014,2.60743]
[1780352869360,33.71,71217.19,82.5,0.05484,0.00014,2.60743]
[1780352874008,33.72,71216.93,82.5,0.05484,0.00014,2.60755]
[1780352875111,33.72,71212.45,82.5,0.05422,0.00014,2.58416]
[1780352880684,33.73,71210.68,82.5,0.05403,0.00014,2.57692]
[1780352885719,33.74,71211.97,82.5,0.05426,0.00014,2.58548]
[1780352886726,33.74,71218.32,82.5,0.05516,0.00014,2.61942]
[1780352891763,33.75,71218.74,82.5,0.05525,0.00014,2.62298]
[1780352894951,33.75,71217.53,82.5,0.0551,0.00014,2.6171]
[1780352895179,33.75,71217.53,82.5,0.0551,0.00014,2.6171]
[1780352895357,33.75,71217.53,82.5,0.0551,0.00014,2.6171]
[1780352896181,33.75,71215.85,82.5,0.05487,0.00014,2.60847]
[1780352896273,33.76,71205.77,82.5,0.05348,0.00014,2.5557]
[1780352902435,33.76,71209.84,82.5,0.05409,0.00014,2.57892]
[1780352906868,33.77,71216.3,82.5,0.05504,0.00014,2.61503]
[1780352910057,33.78,71220.24,82.5,0.05561,0.00014,2.63651]
[1780352915839,33.83,71223.51,82.5,0.05621,0.00014,2.65675]
[1780352920966,33.85,71224.36,82.5,0.05641,0.00014,2.66428]
[1780352926001,33.85,71220.75,82.5,0.05593,0.00014,2.64597]
[1780352931039,33.86,71215.9,82.5,0.05527,0.00014,2.62135]
[1780352931744,33.86,71215.9,82.5,0.05527,0.00014,2.62135]
[1780352937081,33.87,71216.34,82.5,0.05537,0.00014,2.62523]
[1780352942116,33.87,71216.42,82.5,0.05542,0.00014,2.62692]
[1780352947151,33.88,71220.67,82.5,0.05605,0.00014,2.65068]
[1780352952188,33.88,71219.16,82.5,0.05587,0.00014,2.64374]
[1780352957223,33.89,71219.72,82.5,0.05598,0.00014,2.64783]
[1780352962258,33.89,71219.94,82.5,0.05604,0.00014,2.65006]
[1780352967777,33.9,71218.29,82.5,0.05583,0.00014,2.64215]
[1780352968983,33.9,71212.42,82.5,0.05501,0.00014,2.61149]
[1780352971183,33.9,71209.53,82.5,0.05462,0.00014,2.59681]
[1780352971469,33.9,71209.53,82.5,0.05462,0.00014,2.59681]
[1780352971511,33.91,71204.71,82.5,0.05381,0.00014,2.5637]
[1780352973335,33.91,71198.96,82.5,0.05304,0.00014,2.53446]
[1780352975054,33.91,71195.97,82.5,0.05266,0.00014,2.51978]
[1780352975744,33.92,71190.44,82.5,0.05193,0.00013,2.49176]
[1780352977531,33.92,71187.44,82.5,0.05153,0.00013,2.4764]
[1780352983405,33.93,71187.25,82.5,0.05159,0.00013,2.47878]
[1780352986425,33.94,71194.08,82.5,0.05254,0.00013,2.51524]
[1780352991461,33.95,71197.92,82.5,0.05311,0.00014,2.53715]
[1780352996495,33.96,71198.41,82.5,0.05323,0.00014,2.54149]
[1780353001531,33.97,71198.66,82.5,0.05331,0.00014,2.54461]
[1780353006566,33.98,71201.34,82.5,0.05372,0.00014,2.56033]
[1780353009588,33.98,71206.83,82.5,0.05451,0.00014,2.59004]
[1780353012767,33.99,71213.71,82.5,0.0555,0.00014,2.62745]
[1780353013712,33.99,71220.47,82.5,0.05646,0.00014,2.66359]
[1780353015631,33.99,71209.93,82.5,0.05498,0.00014,2.6079]
[1780353016638,33.99,71205.25,82.5,0.05433,0.00014,2.58351]
[1780353021673,34.0,71206.2,82.5,0.05451,0.00014,2.58997]
[1780353026708,34.01,71206.46,82.5,0.05459,0.00014,2.59307]
[1780353031743,34.02,71207.16,82.5,0.05457,0.00014,2.59]
[1780353036778,34.02,71206.85,82.5,0.05456,0.00014,2.58983]
[1780353041813,34.03,71207.39,82.5,0.05467,0.00014,2.59408]
[1780353046849,34.04,71210.83,82.5,0.05519,0.00014,2.61356]
[1780353051883,34.04,71214.56,82.5,0.05575,0.00014,2.63441]
[1780353056917,34.05,71215.35,82.5,0.05589,0.00014,2.63969]
[1780353061953,34.05,71216.36,82.5,0.05606,0.00014,2.64609]
[1780353066988,34.06,71215.41,82.5,0.05595,0.00014,2.6421]
[1780353072024,34.06,71215.51,82.5,0.05599,0.00014,2.64366]
[1780353077058,34.07,71215.74,82.5,0.05605,0.00014,2.64587]
[1780353082093,34.07,71214.64,82.5,0.05592,0.00014,2.64105]
[1780353089142,34.08,71215.07,82.5,0.05602,0.00014,2.64476]
[1780353094177,34.09,71214.58,82.5,0.05582,0.00014,2.63498]
[1780353099212,34.09,71214.52,82.5,0.05584,0.00014,2.63572]
[1780353104247,34.1,71214.67,82.5,0.05589,0.00014,2.63756]
[1780353110288,34.1,71214.9,82.5,0.05596,0.00014,2.64002]
[1780353115324,34.11,71215.25,82.5,0.05603,0.00014,2.64289]
[1780353120359,34.11,71213.97,82.5,0.05588,0.00014,2.63712]
[1780353125394,34.12,71212.43,82.5,0.05569,0.00014,2.63007]
[1780353130542,34.13,71212.43,82.5,0.05572,0.00014,2.63115]
[1780353130762,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131001,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131019,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131073,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131113,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131205,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131273,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131416,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131588,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131862,34.13,71227.45,82.5,0.05787,0.00014,2.71117]
[1780353131866,34.13,71244.54,82.5,0.06039,0.00015,2.80404]
[1780353132117,34.13,71244.54,82.5,0.06039,0.00015,2.80404]
[1780353132639,34.13,71244.54,82.5,0.06039,0.00015,2.80404]
[1780353132727,34.13,71259.69,82.5,0.06269,0.00015,2.88783]
[1780353132990,34.13,71259.69,82.5,0.06269,0.00015,2.88783]
[1780353133374,34.13,71259.69,82.5,0.06269,0.00015,2.88783]
[1780353133749,34.13,71259.69,82.5,0.06269,0.00015,2.88783]
[1780353133850,34.13,71262.2,82.5,0.06309,0.00015,2.90214]
[1780353134110,34.13,71262.2,82.5,0.06309,0.00015,2.90214]
[1780353139230,34.13,71265.19,82.5,0.06359,0.00016,2.9204]
[1780353145864,34.15,71268.14,82.5,0.06412,0.00016,2.93923]
[1780353155132,34.16,71268.21,82.5,0.06406,0.00016,2.93447]
[1780353160645,34.17,71261.97,82.5,0.06314,0.00015,2.90162]
[1780353165680,34.18,71265.53,82.5,0.06375,0.00016,2.92348]
[1780353170715,34.19,71269.82,82.5,0.06447,0.00016,2.94935]
[1780353175751,34.2,71267.19,82.5,0.06411,0.00016,2.93618]
[1780353180786,34.21,71269.35,82.5,0.06449,0.00016,2.95001]
[1780353185822,34.22,71263.95,82.5,0.06369,0.00016,2.92123]
[1780353190859,34.23,71253.5,82.5,0.06213,0.00015,2.86477]
[1780353191642,34.23,71253.5,82.5,0.06213,0.00015,2.86477]
[1780353191865,34.23,71235.07,82.5,0.05937,0.00015,2.76411]
[1780353192530,34.23,71235.07,82.5,0.05937,0.00015,2.76411]
[1780353192582,34.23,71235.07,82.5,0.05937,0.00015,2.76411]
[1780353193200,34.22,71231.66,82.5,0.05884,0.00015,2.74467]
[1780353193481,34.22,71231.66,82.5,0.05884,0.00015,2.74467]
[1780353193879,34.25,71229.38,82.5,0.05868,0.00015,2.73864]
[1780353198243,34.35,71230.7,82.5,0.0594,0.00015,2.76504]
[1780353204014,34.37,71230.2,82.5,0.05941,0.00015,2.76527]
[1780353204339,34.37,71228.84,82.5,0.05922,0.00015,2.75851]
[1780353204959,34.37,71220.68,82.5,0.05804,0.00014,2.71474]
[1780353208987,34.37,71216.19,82.5,0.05741,0.00014,2.69136]
[1780353214022,34.38,71215.33,82.5,0.05714,0.00014,2.67928]
[1780353219057,34.38,71211.69,82.5,0.05665,0.00014,2.66096]
[1780353224094,34.39,71209.06,82.5,0.05631,0.00014,2.64808]
[1780353227115,34.39,71202.25,82.5,0.05537,0.00014,2.61308]
[1780353228558,34.39,71202.25,82.5,0.05537,0.00014,2.61308]
[1780353228657,34.39,71194.74,82.5,0.05434,0.00014,2.57431]
[1780353230027,34.39,71194.74,82.5,0.05434,0.00014,2.57431]
[1780353229716,34.39,71187.67,82.5,0.05339,0.00014,2.53821]
[1780353230479,34.39,71187.67,82.5,0.05339,0.00014,2.53821]
[1780353230500,34.4,71182.2,82.5,0.05266,0.00013,2.51064]
[1780353236178,34.41,71180.48,82.5,0.0525,0.00013,2.50454]
[1780353238030,34.41,71180.48,82.5,0.0525,0.00013,2.50454]
[1780353238037,34.41,71180.48,82.5,0.0525,0.00013,2.50454]
[1780353238964,34.42,71167.79,82.5,0.05087,0.00013,2.44195]
[1780353240008,34.42,71161.0,82.5,0.05001,0.00013,2.4087]
[1780353244097,34.43,71158.16,82.5,0.04971,0.00013,2.39709]
[1780353244169,34.43,71158.16,82.5,0.04971,0.00013,2.39709]
[1780353244258,34.43,71158.16,82.5,0.04971,0.00013,2.39709]
[1780353244261,34.43,71155.85,82.5,0.04941,0.00013,2.38568]
[1780353245247,34.44,71150.51,82.5,0.04875,0.00013,2.36]
[1780353247371,34.44,71145.28,82.5,0.04813,0.00012,2.33569]
[1780353249005,34.44,71145.28,82.5,0.04813,0.00012,2.33569]
[1780353251620,34.46,71154.23,82.5,0.04932,0.00013,2.38206]
[1780353257332,34.47,71152.73,82.5,0.04922,0.00013,2.37804]
[1780353261360,34.49,71147.81,82.5,0.04866,0.00013,2.35622]
[1780353266395,34.5,71147.05,82.5,0.04864,0.00013,2.35552]
[1780353271430,34.52,71146.69,82.5,0.04852,0.00013,2.3489]
[1780353276468,34.53,71146.85,82.5,0.04862,0.00013,2.35268]
[1780353282067,34.55,71146.7,82.5,0.04866,0.00013,2.35433]
[1780353282572,34.55,71138.23,82.5,0.04764,0.00012,2.31443]
[1780353284524,34.56,71132.68,82.5,0.047,0.00012,2.2891]
[1780353285716,34.56,71132.68,82.5,0.047,0.00012,2.2891]
[1780353286851,34.56,71130.97,82.5,0.04681,0.00012,2.28161]
[1780353286852,34.56,71130.97,82.5,0.04681,0.00012,2.28161]
[1780353286868,34.57,71124.42,82.5,0.04604,0.00012,2.25116]
[1780353287551,34.57,71119.47,82.5,0.04546,0.00012,2.22855]
[1780353290049,34.57,71119.08,82.5,0.04544,0.00012,2.22751]
[1780353290121,34.58,71125.79,82.5,0.04628,0.00012,2.26075]
[1780353295616,34.6,71121.95,82.5,0.04589,0.00012,2.24546]
[1780353297323,34.61,71119.85,82.5,0.04568,0.00012,2.23709]
[1780353299801,34.62,71114.02,82.5,0.04503,0.00012,2.21128]
[1780353303451,34.63,71114.16,82.5,0.04513,0.00012,2.2152]
[1780353308698,34.66,71112.72,82.5,0.04508,0.00012,2.21332]
[1780353309641,34.66,71112.72,82.5,0.04508,0.00012,2.21332]
[1780353311819,34.67,71119.23,82.5,0.04592,0.00012,2.24628]
[1780353312726,34.68,71126.1,82.5,0.04676,0.00012,2.27958]
[1780353313733,34.68,71131.77,82.5,0.04747,0.00012,2.30738]
[1780353318769,34.7,71134.89,82.5,0.04793,0.00012,2.32561]
[1780353323804,34.71,71135.62,82.5,0.0481,0.00012,2.33224]
[1780353325820,34.72,71130.12,82.5,0.04746,0.00012,2.30704]
[1780353327861,34.73,71120.83,82.5,0.04637,0.00012,2.26415]
[1780353332896,34.75,71118.43,82.5,0.04603,0.00012,2.24873]
[1780353336924,34.76,71126.36,82.5,0.04706,0.00012,2.28928]
[1780353341958,34.78,71125.78,82.5,0.04708,0.00012,2.28995]
[1780353345987,34.8,71132.09,82.5,0.04792,0.00012,2.32285]
[1780353346994,34.8,71140.31,82.5,0.04895,0.00013,2.36324]
[1780353352029,34.82,71138.24,82.5,0.04877,0.00012,2.35607]
[1780353357064,34.83,71138.76,82.5,0.04892,0.00012,2.36201]
[1780353362100,34.85,71140.21,82.5,0.04918,0.00013,2.37187]
[1780353367135,34.86,71140.98,82.5,0.04935,0.00013,2.37836]
[1780353371829,34.88,71140.91,82.5,0.04939,0.00013,2.38018]
[1780353373257,34.88,71136.47,82.5,0.04887,0.00012,2.35969]
[1780353378584,34.89,71134.19,82.5,0.04863,0.00012,2.35041]
[1780353385261,34.92,71134.31,82.5,0.04878,0.00012,2.35615]
[1780353386845,34.92,71134.31,82.5,0.04878,0.00012,2.35615]
[1780353387057,34.92,71134.31,82.5,0.04878,0.00012,2.35615]
[1780353387275,34.92,71128.74,82.5,0.04812,0.00012,2.33047]
[1780353388282,34.93,71120.69,82.5,0.04715,0.00012,2.29267]
[1780353390294,34.93,71120.58,82.5,0.04715,0.00012,2.29282]
[1780353393503,34.93,71120.58,82.5,0.04717,0.00012,2.29349]
[1780353394568,34.95,71120.58,82.5,0.04708,0.00012,2.28772]
[1780353394692,34.95,71120.58,82.5,0.04708,0.00012,2.28772]
[1780353401561,34.97,71117.51,82.5,0.04683,0.00012,2.27788]
[1780353409429,35.0,71115.02,82.5,0.04669,0.00012,2.27237]
[1780353411108,35.0,71115.02,82.5,0.04669,0.00012,2.27237]
[1780353412128,35.01,71107.84,82.5,0.04587,0.00012,2.24007]
[1780353413457,35.02,71099.44,82.5,0.04492,0.00012,2.20259]
[1780353415705,35.03,71098.91,82.5,0.0449,0.00012,2.20175]
[1780353416022,35.03,71098.91,82.5,0.0449,0.00012,2.20175]
[1780353421513,35.04,71099.56,82.5,0.04504,0.00012,2.2072]
[1780353423943,35.04,71099.56,82.5,0.04504,0.00012,2.2072]
[1780353425998,35.05,71099.49,82.5,0.04507,0.00012,2.20848]
[1780353426024,35.05,71099.49,82.5,0.04507,0.00012,2.20848]
[1780353427423,35.06,71101.8,82.5,0.04538,0.00012,2.22076]
[1780353427748,35.06,71101.8,82.5,0.04538,0.00012,2.22076]
[1780353428562,35.06,71096.94,82.5,0.04483,0.00012,2.19907]
[1780353429764,35.06,71096.94,82.5,0.04483,0.00012,2.19907]
[1780353432826,35.07,71096.48,82.5,0.04481,0.00012,2.19821]
[1780353433615,35.07,71096.44,82.5,0.04482,0.00012,2.19845]
[1780353434399,35.08,71096.39,82.5,0.04482,0.00012,2.19864]
[1780353435332,35.08,71095.92,82.5,0.04478,0.00012,2.1969]
[1780353436300,35.08,71096.02,82.5,0.04481,0.00012,2.1982]
[1780353442660,35.11,71093.18,82.5,0.04461,0.00012,2.19009]
[1780353445973,35.12,71091.61,82.5,0.04447,0.00011,2.18454]
[1780353447973,35.13,71085.2,82.5,0.04377,0.00011,2.15661]
[1780353449845,35.13,71078.92,82.5,0.04309,0.00011,2.12921]
[1780353449944,35.13,71078.92,82.5,0.04309,0.00011,2.12921]
[1780353449978,35.13,71073.46,82.5,0.04249,0.00011,2.10526]
[1780353451722,35.13,71069.58,82.5,0.04192,0.00011,2.08025]
[1780353455751,35.13,71063.86,82.5,0.04128,0.00011,2.05451]
[1780353457136,35.13,71063.86,82.5,0.04128,0.00011,2.05451]
[1780353457846,35.13,71059.44,82.5,0.04081,0.00011,2.03501]
[1780353458255,35.13,71059.44,82.5,0.04081,0.00011,2.03501]
[1780353461014,35.13,71054.87,82.5,0.04032,0.00011,2.01503]
[1780353463517,35.13,71055.21,82.5,0.04035,0.00011,2.01645]
[1780353464232,35.13,71055.21,82.5,0.04035,0.00011,2.01645]
[1780353464541,35.13,71054.39,82.5,0.04026,0.00011,2.01287]
[1780353465194,35.13,71054.39,82.5,0.04026,0.00011,2.01287]
[1780353465623,35.13,71049.94,82.5,0.03979,0.00011,1.99363]
[1780353466317,35.13,71049.94,82.5,0.03979,0.00011,1.99363]
[1780353466393,35.13,71048.52,82.5,0.03964,0.0001,1.98752]
[1780353468255,35.13,71044.8,82.5,0.03926,0.0001,1.97159]
[1780353470438,35.13,71045.64,82.5,0.03935,0.0001,1.97533]
[1780353470845,35.13,71045.64,82.5,0.03935,0.0001,1.97533]
[1780353474424,35.13,71046.61,82.5,0.03945,0.0001,1.97967]
[1780353475694,35.13,71045.47,82.5,0.03933,0.0001,1.97483]
[1780353480539,35.13,71043.91,82.5,0.03918,0.0001,1.96846]
[1780353483649,35.13,71044.22,82.5,0.03922,0.0001,1.96993]
[1780353485475,35.13,71043.7,82.5,0.03916,0.0001,1.96781]
[1780353485767,35.13,71043.7,82.5,0.03916,0.0001,1.96781]
[1780353486451,35.13,71044.02,82.5,0.0392,0.0001,1.96924]
[1780353487828,35.13,71042.77,82.5,0.03907,0.0001,1.96395]
[1780353487977,35.14,71037.01,82.5,0.03848,0.0001,1.93954]
[1780353488984,35.14,71030.31,82.5,0.0378,0.0001,1.91144]
[1780353490050,35.14,71030.31,82.5,0.0378,0.0001,1.91144]
[1780353490894,35.14,71029.74,82.5,0.03775,0.0001,1.9092]
[1780353491241,35.14,71029.74,82.5,0.03775,0.0001,1.9092]
[1780353491727,35.14,71028.72,82.5,0.03765,0.0001,1.90525]
[1780353494829,35.14,71027.51,82.5,0.03754,0.0001,1.90053]
[1780353496012,35.14,71026.66,82.5,0.03746,0.0001,1.89715]
[1780353499977,35.15,71025.44,82.5,0.03735,0.0001,1.89282]
[1780353501111,35.15,71036.55,82.5,0.03849,0.0001,1.93979]
[1780353501718,35.15,71036.55,82.5,0.03849,0.0001,1.93979]
[1780353502301,35.15,71036.55,82.5,0.03849,0.0001,1.93979]
[1780353505439,35.15,71033.57,82.5,0.03819,0.0001,1.92761]
[1780353506179,35.15,71033.57,82.5,0.03819,0.0001,1.92761]
[1780353506187,35.15,71028.07,82.5,0.03764,0.0001,1.90466]
[1780353506552,35.15,71028.07,82.5,0.03764,0.0001,1.90466]
[1780353506655,35.15,71028.07,82.5,0.03764,0.0001,1.90466]
[1780353507269,35.15,71028.07,82.5,0.03764,0.0001,1.90466]
[1780353507153,35.15,71019.91,82.5,0.03683,0.0001,1.87091]
[1780353508553,35.15,71022.66,82.5,0.0371,0.0001,1.88243]
[1780353511544,35.16,71023.08,82.5,0.03703,0.0001,1.87772]
[1780353515550,35.16,71021.45,82.5,0.03689,0.0001,1.87176]
[1780353515938,35.16,71021.45,82.5,0.03689,0.0001,1.87176]
[1780353516221,35.16,71013.1,82.5,0.03607,0.0001,1.83751]
[1780353516640,35.16,71013.1,82.5,0.03607,0.0001,1.83751]
[1780353518332,35.16,71009.78,82.5,0.03576,0.0001,1.82446]
[1780353519008,35.16,71005.98,82.5,0.0354,0.0001,1.80938]
[1780353519347,35.17,70995.28,82.5,0.0344,9e-05,1.76689]
[1780353520322,35.17,70995.28,82.5,0.0344,9e-05,1.76689]
[1780353520352,35.17,70995.28,82.5,0.0344,9e-05,1.76689]
[1780353520250,35.17,70990.33,82.5,0.03395,9e-05,1.74764]
[1780353520763,35.17,70990.33,82.5,0.03395,9e-05,1.74764]
[1780353523083,35.17,70990.44,82.5,0.03397,9e-05,1.74886]
[1780353523124,35.17,70990.44,82.5,0.03397,9e-05,1.74886]
[1780353526292,35.18,70998.79,82.5,0.03479,9e-05,1.7836]
[1780353526974,35.18,70998.79,82.5,0.03479,9e-05,1.7836]
[1780353528948,35.19,71001.97,82.5,0.03511,9e-05,1.79707]
[1780353530182,35.19,71001.38,82.5,0.03506,9e-05,1.79503]
[1780353531546,35.19,70998.9,82.5,0.03484,9e-05,1.78577]
[1780353532607,35.2,70995.24,82.5,0.03451,9e-05,1.77152]
[1780353534146,35.2,70993.65,82.5,0.03437,9e-05,1.76556]
[1780353534177,35.2,70993.65,82.5,0.03437,9e-05,1.76556]
[1780353534348,35.2,71000.73,82.5,0.03504,9e-05,1.79413]
[1780353535134,35.2,71000.73,82.5,0.03504,9e-05,1.79413]
[1780353535339,35.2,71000.73,82.5,0.03504,9e-05,1.79413]
[1780353535355,35.2,71006.05,82.5,0.03556,0.0001,1.81591]
[1780353536350,35.2,71006.05,82.5,0.03556,0.0001,1.81591]
[1780353539458,35.21,71004.18,82.5,0.03541,0.0001,1.80956]
[1780353539821,35.21,71004.18,82.5,0.03541,0.0001,1.80956]
[1780353540112,35.21,71004.18,82.5,0.03541,0.0001,1.80956]
[1780353540867,35.21,71000.68,82.5,0.03508,9e-05,1.79581]
[1780353540902,35.21,71000.68,82.5,0.03508,9e-05,1.79581]
[1780353541397,35.21,70994.92,82.5,0.03455,9e-05,1.77314]
[1780353546433,35.23,70993.35,82.5,0.03445,9e-05,1.76909]
[1780353551468,35.24,70996.66,82.5,0.03481,9e-05,1.7841]
[1780353553523,35.24,70998.42,82.5,0.03498,9e-05,1.79147]
[1780353553907,35.24,70998.42,82.5,0.03498,9e-05,1.79147]
[1780353554034,35.24,70998.42,82.5,0.03498,9e-05,1.79147]
[1780353554405,35.24,70998.42,82.5,0.03498,9e-05,1.79147]
[1780353555157,35.24,71015.33,82.5,0.03662,0.0001,1.86061]
[1780353555659,35.24,71015.33,82.5,0.03662,0.0001,1.86061]
[1780353555871,35.24,71015.33,82.5,0.03662,0.0001,1.86061]
[1780353555885,35.24,71024.28,82.5,0.03752,0.0001,1.8978]
[1780353557512,35.25,71029.02,82.5,0.038,0.0001,1.91788]
[1780353560533,35.25,71036.29,82.5,0.03875,0.0001,1.94887]
[1780353566370,35.25,71039.88,82.5,0.03913,0.0001,1.96438]
[1780353567431,35.25,71041.07,82.5,0.03925,0.0001,1.9695]
[1780353569597,35.25,71033.32,82.5,0.03846,0.0001,1.93685]
[1780353571944,35.25,71030.21,82.5,0.03814,0.0001,1.92387]
[1780353572044,35.25,71023.92,82.5,0.03738,0.0001,1.89063]
[1780353577653,35.26,71026.74,82.5,0.03769,0.0001,1.90341]
[1780353578482,35.26,71026.74,82.5,0.03769,0.0001,1.90341]
[1780353578643,35.26,71026.74,82.5,0.03769,0.0001,1.90341]
[1780353579601,35.26,71031.04,82.5,0.03813,0.0001,1.92153]
[1780353579666,35.26,71037.64,82.5,0.03881,0.0001,1.94947]
[1780353580686,35.26,71037.64,82.5,0.03881,0.0001,1.94947]
[1780353580942,35.26,71037.64,82.5,0.03881,0.0001,1.94947]
[1780353581115,35.26,71037.64,82.5,0.03881,0.0001,1.94947]
[1780353581707,35.26,71042.28,82.5,0.03929,0.0001,1.96927]
[1780353581823,35.26,71042.28,82.5,0.03929,0.0001,1.96927]
[1780353581961,35.26,71042.28,82.5,0.03929,0.0001,1.96927]
[1780353582027,35.26,71054.97,82.5,0.04062,0.00011,2.02393]
[1780353582645,35.26,71054.97,82.5,0.04062,0.00011,2.02393]
[1780353582791,35.26,71054.97,82.5,0.04062,0.00011,2.02393]
[1780353582954,35.26,71054.97,82.5,0.04062,0.00011,2.02393]
[1780353587540,35.26,71049.09,82.5,0.04,0.00011,1.99837]
[1780353587740,35.26,71049.09,82.5,0.04,0.00011,1.99837]
[1780353587745,35.26,71049.09,82.5,0.04,0.00011,1.99837]
[1780353588532,35.26,71044.86,82.5,0.03955,0.0001,1.9802]
[1780353588735,35.26,71039.69,82.5,0.03902,0.0001,1.95818]
[1780353593772,35.26,71037.14,82.5,0.03876,0.0001,1.94773]
[1780353598807,35.26,71036.37,82.5,0.03869,0.0001,1.94485]
[1780353599498,35.26,71036.37,82.5,0.03869,0.0001,1.94485]
[1780353603331,35.27,71033.63,82.5,0.03842,0.0001,1.93352]
[1780353603777,35.27,71031.53,82.5,0.03821,0.0001,1.92479]
[1780353604376,35.27,71031.53,82.5,0.03821,0.0001,1.92479]
[1780353604401,35.27,71031.53,82.5,0.03821,0.0001,1.92479]
[1780353604849,35.27,71022.41,82.5,0.0373,0.0001,1.88699]
[1780353605505,35.27,71022.41,82.5,0.0373,0.0001,1.88699]
[1780353610265,35.27,71020.95,82.5,0.03717,0.0001,1.88169]
[1780353610383,35.27,71020.95,82.5,0.03717,0.0001,1.88169]
[1780353611267,35.27,71020.01,82.5,0.03708,0.0001,1.87799]
[1780353611317,35.27,71015.03,82.5,0.03659,0.0001,1.8577]
[1780353615401,35.28,71013.03,82.5,0.03641,0.0001,1.85019]
[1780353619611,35.28,71012.85,82.5,0.03641,0.0001,1.85015]
[1780353620070,35.28,71012.85,82.5,0.03641,0.0001,1.85015]
[1780353620668,35.29,71008.71,82.5,0.03603,0.0001,1.83398]
[1780353621008,35.29,71002.72,82.5,0.03546,0.0001,1.81003]
[1780353621611,35.29,71002.72,82.5,0.03546,0.0001,1.81003]
[1780353628032,35.3,71012.5,82.5,0.03645,0.0001,1.85168]
[1780353629628,35.3,71012.28,82.5,0.03643,0.0001,1.85101]
[1780353630029,35.3,71019.42,82.5,0.03714,0.0001,1.88056]
[1780353630586,35.3,71019.42,82.5,0.03714,0.0001,1.88056]
[1780353631204,35.3,71019.42,82.5,0.03714,0.0001,1.88056]
[1780353632380,35.3,71020.75,82.5,0.03715,0.0001,1.87917]
[1780353632479,35.3,71012.3,82.5,0.03632,0.0001,1.84468]
[1780353639092,35.31,71010.38,82.5,0.03618,0.0001,1.83866]
[1780353639621,35.31,71010.38,82.5,0.03618,0.0001,1.83866]
[1780353640099,35.32,71017.82,82.5,0.03691,0.0001,1.86933]
[1780353640631,35.32,71017.82,82.5,0.03691,0.0001,1.86933]
[1780353640827,35.32,71017.82,82.5,0.03691,0.0001,1.86933]
[1780353641107,35.32,71022.72,82.5,0.0374,0.0001,1.88975]
[1780353644786,35.32,71025.79,82.5,0.03772,0.0001,1.903]
[1780353647255,35.32,71029.69,82.5,0.03812,0.0001,1.91954]
[1780353647350,35.32,71024.07,82.5,0.03756,0.0001,1.89623]
[1780353647665,35.32,71024.07,82.5,0.03756,0.0001,1.89623]
[1780353648157,35.32,71019.24,82.5,0.03708,0.0001,1.87641]
[1780353648882,35.32,71019.24,82.5,0.03708,0.0001,1.87641]
[1780353652223,35.33,71014.65,82.5,0.03664,0.0001,1.85815]
[1780353652228,35.33,71014.65,82.5,0.03664,0.0001,1.85815]
[1780353656162,35.33,71017.49,82.5,0.03695,0.0001,1.87067]
[1780353657001,35.33,71017.87,82.5,0.03699,0.0001,1.87243]
[1780353662298,35.34,71015.56,82.5,0.03678,0.0001,1.86392]
[1780353663333,35.34,71013.85,82.5,0.03662,0.0001,1.85713]
[1780353667889,35.35,71014.37,82.5,0.0367,0.0001,1.86039]
[1780353668297,35.35,71021.43,82.5,0.0374,0.0001,1.88968]
[1780353668914,35.35,71021.43,82.5,0.0374,0.0001,1.88968]
[1780353669025,35.35,71021.43,82.5,0.0374,0.0001,1.88968]
[1780353669631,35.35,71022.93,82.5,0.03756,0.0001,1.89606]
[1780353671318,35.35,71015.41,82.5,0.03682,0.0001,1.86537]
[1780353673334,35.35,71010.24,82.5,0.03632,0.0001,1.84469]
[1780353676291,35.36,71009.24,82.5,0.03624,0.0001,1.84112]
[1780353677306,35.36,71011.4,82.5,0.03645,0.0001,1.85017]
[1780353678258,35.36,71014.87,82.5,0.0368,0.0001,1.86459]
[1780353678314,35.36,71014.87,82.5,0.0368,0.0001,1.86459]
[1780353678665,35.36,71016.34,82.5,0.03695,0.0001,1.87084]
[1780353678683,35.36,71016.34,82.5,0.03695,0.0001,1.87084]
[1780353681161,35.36,71016.21,82.5,0.03695,0.0001,1.87071]
[1780353681391,35.36,71010.25,82.5,0.03637,0.0001,1.84654]
[1780353682181,35.36,71010.25,82.5,0.03637,0.0001,1.84654]
[1780353684389,35.37,71005.38,82.5,0.03591,0.0001,1.82729]
[1780353685423,35.37,71006.25,82.5,0.036,0.0001,1.83109]
[1780353689456,35.38,71017.0,82.5,0.03708,0.0001,1.87622]
[1780353690464,35.38,71021.97,82.5,0.03758,0.0001,1.89698]
[1780353693842,35.38,71024.23,82.5,0.03769,0.0001,1.89976]
[1780353698269,35.38,71024.4,82.5,0.03772,0.0001,1.90093]
[1780353698329,35.38,71024.4,82.5,0.03772,0.0001,1.90093]
[1780353699152,35.39,71028.66,82.5,0.03815,0.0001,1.919]
[1780353699527,35.39,71038.02,82.5,0.03911,0.0001,1.95856]
[1780353704571,35.39,71041.94,82.5,0.03953,0.0001,1.97559]
[1780353709606,35.39,71042.45,82.5,0.03959,0.0001,1.97792]
[1780353714642,35.39,71043.26,82.5,0.03967,0.0001,1.98153]
[1780353719677,35.39,71048.89,82.5,0.04027,0.00011,2.00577]
[1780353724712,35.39,71054.69,82.5,0.04088,0.00011,2.03076]
[1780353729362,35.39,71056.18,82.5,0.04104,0.00011,2.03711]
[1780353730531,35.39,71056.21,82.5,0.04104,0.00011,2.03711]
[1780353730757,35.39,71067.61,82.5,0.04227,0.00011,2.08696]
[1780353736338,35.38,71069.54,82.5,0.04247,0.00011,2.09499]
[1780353737390,35.38,71072.79,82.5,0.04283,0.00011,2.10927]
[1780353742841,35.38,71073.48,82.5,0.04287,0.00011,2.11103]
[1780353747878,35.37,71074.01,82.5,0.04291,0.00011,2.11248]
[1780353752913,35.37,71072.48,82.5,0.04258,0.00011,2.09724]
[1780353757950,35.36,71072.71,82.5,0.04258,0.00011,2.09746]
[1780353763711,35.36,71072.95,82.5,0.0426,0.00011,2.0982]
[1780353763764,35.36,71072.95,82.5,0.0426,0.00011,2.0982]
[1780353769027,35.35,71072.4,82.5,0.0425,0.00011,2.09428]
[1780353770817,35.35,71071.4,82.5,0.04239,0.00011,2.08969]
[1780353773123,35.35,71071.88,82.5,0.04243,0.00011,2.09152]
[1780353779098,35.34,71070.22,82.5,0.04222,0.00011,2.08312]
[1780353780506,35.34,71070.22,82.5,0.04222,0.00011,2.08312]
[1780353781570,35.34,71070.0,82.5,0.0422,0.00011,2.08201]
[1780353781676,35.34,71080.58,82.5,0.04338,0.00011,2.12941]
[1780353781941,35.34,71080.58,82.5,0.04338,0.00011,2.12941]
[1780353782119,35.34,71089.37,82.5,0.04438,0.00011,2.16928]
[1780353783126,35.34,71081.84,82.5,0.04352,0.00011,2.13497]
[1780353784275,35.34,71073.91,82.5,0.04263,0.00011,2.09928]
[1780353789753,35.34,71073.84,82.5,0.0426,0.00011,2.09824]
[1780353791964,35.34,71074.09,82.5,0.04262,0.00011,2.09903]
[1780353792196,35.33,71079.69,82.5,0.04324,0.00011,2.12387]
[1780353793166,35.33,71079.69,82.5,0.04324,0.00011,2.12387]
[1780353794003,35.33,71080.23,82.5,0.0433,0.00011,2.12609]
[1780353794835,35.33,71083.87,82.5,0.0437,0.00011,2.14226]
[1780353794914,35.33,71083.87,82.5,0.0437,0.00011,2.14226]
[1780353795165,35.33,71083.87,82.5,0.0437,0.00011,2.14226]
[1780353798634,35.33,71085.47,82.5,0.04386,0.00011,2.14876]
[1780353804280,35.32,71084.48,82.5,0.04371,0.00011,2.14264]
[1780353807926,35.32,71082.6,82.5,0.04348,0.00011,2.13349]
[1780353808699,35.32,71082.6,82.5,0.04348,0.00011,2.13349]
[1780353809315,35.31,71082.9,82.5,0.04351,0.00011,2.13462]
[1780353809704,35.31,71082.9,82.5,0.04351,0.00011,2.13462]
[1780353809930,35.31,71082.39,82.5,0.04345,0.00011,2.13211]
[1780353810217,35.31,71082.39,82.5,0.04345,0.00011,2.13211]
[1780353810825,35.31,71077.81,82.5,0.04293,0.00011,2.11136]
[1780353810893,35.31,71077.81,82.5,0.04293,0.00011,2.11136]
[1780353811329,35.31,71070.42,82.5,0.04196,0.00011,2.07087]
[1780353811958,35.31,71070.42,82.5,0.04196,0.00011,2.07087]
[1780353812510,35.31,71070.42,82.5,0.04196,0.00011,2.07087]
[1780353812822,35.31,71070.81,82.5,0.042,0.00011,2.07246]
[1780353818378,35.31,71071.72,82.5,0.04208,0.00011,2.07573]
[1780353819140,35.31,71071.72,82.5,0.04208,0.00011,2.07573]
[1780353819456,35.31,71071.72,82.5,0.04208,0.00011,2.07573]
[1780353820136,35.31,71069.18,82.5,0.0418,0.00011,2.0644]
[1780353821145,35.3,71066.66,82.5,0.04152,0.00011,2.05321]
[1780353825935,35.3,71065.3,82.5,0.04137,0.00011,2.04686]
[1780353828754,35.3,71064.76,82.5,0.0413,0.00011,2.04428]
[1780353834492,35.3,71064.87,82.5,0.0413,0.00011,2.04432]
[1780353837747,35.3,71064.75,82.5,0.04129,0.00011,2.04365]
[1780353842073,35.3,71064.43,82.5,0.04124,0.00011,2.0419]
[1780353842819,35.3,71064.12,82.5,0.04121,0.00011,2.04047]
[1780353843058,35.3,71064.12,82.5,0.04121,0.00011,2.04047]
[1780353843485,35.3,71064.12,82.5,0.04121,0.00011,2.04047]
[1780353843723,35.3,71064.12,82.5,0.04121,0.00011,2.04047]
[1780353843557,35.29,71051.44,82.5,0.03985,0.00011,1.98546]
[1780353843825,35.29,71051.44,82.5,0.03985,0.00011,1.98546]
[1780353843842,35.29,71051.44,82.5,0.03985,0.00011,1.98546]
[1780353843973,35.29,71051.44,82.5,0.03985,0.00011,1.98546]
[1780353844503,35.29,71051.44,82.5,0.03985,0.00011,1.98546]
[1780353844564,35.3,71042.29,82.5,0.0389,0.0001,1.94646]
[1780353844943,35.3,71042.29,82.5,0.0389,0.0001,1.94646]
[1780353844976,35.3,71042.29,82.5,0.0389,0.0001,1.94646]
[1780353845459,35.3,71042.29,82.5,0.0389,0.0001,1.94646]
[1780353850606,35.3,71044.13,82.5,0.0391,0.0001,1.95473]
[1780353854223,35.3,71043.62,82.5,0.03905,0.0001,1.95278]
[1780353856416,35.3,71043.99,82.5,0.0391,0.0001,1.9545]
[1780353861683,35.3,71039.84,82.5,0.03868,0.0001,1.93747]
[1780353866718,35.31,71039.67,82.5,0.03867,0.0001,1.93723]
[1780353871754,35.31,71039.65,82.5,0.03855,0.0001,1.93042]
[1780353873199,35.31,71039.2,82.5,0.03851,0.0001,1.92862]
[1780353875849,35.31,71038.76,82.5,0.03847,0.0001,1.92709]
[1780353881845,35.32,71038.25,82.5,0.03844,0.0001,1.92575]
[1780353885496,35.32,71042.36,82.5,0.03887,0.0001,1.94332]
[1780353885614,35.32,71042.36,82.5,0.03887,0.0001,1.94332]
[1780353885695,35.32,71042.36,82.5,0.03887,0.0001,1.94332]
[1780353886611,35.32,71041.97,82.5,0.03883,0.0001,1.94176]
[1780353886880,35.32,71051.64,82.5,0.03984,0.00011,1.98304]
[1780353889902,35.32,71058.41,82.5,0.04056,0.00011,2.01234]
[1780353893200,35.32,71058.41,82.5,0.04056,0.00011,2.01229]
[1780353893701,35.32,71058.41,82.5,0.04056,0.00011,2.01229]
[1780353893921,35.32,71058.48,82.5,0.04056,0.00011,2.01257]
[1780353897959,35.32,71052.5,82.5,0.03993,0.00011,1.98665]
[1780353902994,35.32,71051.82,82.5,0.03986,0.00011,1.98382]
[1780353904741,35.32,71051.82,82.5,0.03986,0.00011,1.98382]
[1780353905572,35.32,71052.57,82.5,0.03994,0.00011,1.98706]
[1780353905623,35.32,71059.34,82.5,0.04066,0.00011,2.01631]
[1780353908029,35.32,71064.06,82.5,0.04116,0.00011,2.03669]
[1780353910744,35.32,71064.08,82.5,0.04116,0.00011,2.03671]
[1780353910760,35.32,71064.08,82.5,0.04116,0.00011,2.03671]
[1780353911765,35.32,71064.09,82.5,0.04116,0.00011,2.03669]
[1780353911780,35.32,71064.09,82.5,0.04116,0.00011,2.03669]
[1780353912057,35.32,71073.15,82.5,0.04216,0.00011,2.07674]
[1780353913746,35.32,71073.15,82.5,0.04216,0.00011,2.07674]
[1780353915079,35.32,71081.75,82.5,0.0431,0.00011,2.11456]
[1780353917108,35.31,71083.77,82.5,0.04332,0.00011,2.12342]
[1780353918136,35.31,71083.87,82.5,0.04333,0.00011,2.12366]
[1780353921092,35.31,71085.05,82.5,0.04346,0.00011,2.12871]
[1780353921329,35.31,71085.05,82.5,0.04346,0.00011,2.12871]
[1780353922463,35.31,71094.56,82.5,0.04454,0.00012,2.17169]
[1780353923205,35.31,71094.56,82.5,0.04454,0.00012,2.17169]
[1780353925668,35.31,71096.08,82.5,0.04472,0.00012,2.1788]
[1780353926267,35.31,71093.97,82.5,0.04448,0.00012,2.16926]
[1780353926642,35.31,71093.97,82.5,0.04448,0.00012,2.16926]
[1780353926745,35.31,71088.38,82.5,0.04384,0.00011,2.144]
[1780353927662,35.31,71088.38,82.5,0.04384,0.00011,2.144]
[1780353934213,35.3,71088.24,82.5,0.04363,0.00011,2.13392]
[1780353943495,35.3,71088.29,82.5,0.04362,0.00011,2.13347]
[1780353949319,35.28,71091.82,82.5,0.04395,0.00011,2.14665]
[1780353954354,35.28,71090.31,82.5,0.04375,0.00011,2.13865]
[1780353959389,35.27,71092.84,82.5,0.04401,0.00011,2.14894]
[1780353964481,35.27,71092.79,82.5,0.04399,0.00011,2.14822]
[1780353965432,35.26,71098.72,82.5,0.04465,0.00012,2.17423]
[1780353971473,35.25,71102.29,82.5,0.04502,0.00012,2.18879]
[1780353974494,35.25,71090.53,82.5,0.04364,0.00011,2.13436]
[1780353977696,35.25,71088.36,82.5,0.04339,0.00011,2.12417]
[1780353978368,35.24,71088.43,82.5,0.04339,0.00011,2.12429]
[1780353978383,35.24,71088.43,82.5,0.04339,0.00011,2.12429]
[1780353978555,35.24,71088.43,82.5,0.04339,0.00011,2.12429]
[1780353978696,35.24,71088.43,82.5,0.04339,0.00011,2.12429]
[1780353978725,35.24,71088.43,82.5,0.04339,0.00011,2.12429]
[1780353979505,35.24,71089.86,82.5,0.04355,0.00011,2.13054]
[1780353979905,35.24,71089.99,82.5,0.04356,0.00011,2.13091]
[1780353980920,35.24,71091.08,82.5,0.04367,0.00011,2.13562]
[1780353984497,35.24,71092.63,82.5,0.04383,0.00011,2.14195]
[1780353987823,35.23,71092.53,82.5,0.04381,0.00011,2.14082]
[1780353988818,35.23,71092.72,82.5,0.04382,0.00011,2.14145]
[1780353988822,35.23,71092.72,82.5,0.04382,0.00011,2.14145]
[1780353988871,35.23,71092.72,82.5,0.04382,0.00011,2.14145]
[1780353988866,35.23,71103.16,82.5,0.04502,0.00012,2.18884]
[1780353991233,35.23,71100.3,82.5,0.04467,0.00012,2.17512]
[1780353991614,35.23,71101.29,82.5,0.04463,0.00012,2.1717]
[1780353993787,35.23,71101.78,82.5,0.0447,0.00012,2.17437]
[1780353994830,35.23,71102.57,82.5,0.0448,0.00012,2.17843]
[1780353994859,35.23,71111.15,82.5,0.04582,0.00012,2.21841]
[1780353995854,35.23,71118.12,82.5,0.04666,0.00012,2.25125]
[1780353998467,35.24,71118.33,82.5,0.04672,0.00012,2.25364]
[1780353998672,35.25,71119.55,82.5,0.04689,0.00012,2.26005]
[1780353999853,35.25,71119.55,82.5,0.04689,0.00012,2.26005]
[1780353999893,35.25,71121.31,82.5,0.0471,0.00012,2.26827]
[1780354001696,35.25,71128.51,82.5,0.04799,0.00012,2.30289]
[1780354004495,35.26,71130.38,82.5,0.04825,0.00012,2.31299]
[1780354004820,35.26,71130.38,82.5,0.04827,0.00012,2.31358]
[1780354005546,35.26,71130.38,82.5,0.04827,0.00012,2.31358]
[1780354005722,35.26,71130.44,82.5,0.04827,0.00012,2.31374]
[1780354006729,35.26,71135.9,82.5,0.04897,0.00012,2.34041]
[1780354007736,35.26,71141.75,82.5,0.04971,0.00013,2.36911]
[1780354008743,35.27,71146.38,82.5,0.05031,0.00013,2.39204]
[1780354009750,35.27,71153.59,82.5,0.05125,0.00013,2.42771]
[1780354012771,35.28,71148.19,82.5,0.05059,0.00013,2.40251]
[1780354015792,35.28,71143.4,82.5,0.05002,0.00013,2.38065]
[1780354016798,35.29,71153.8,82.5,0.05136,0.00013,2.43183]
[1780354017452,35.29,71153.8,82.5,0.05136,0.00013,2.43183]
[1780354017806,35.29,71158.6,82.5,0.052,0.00013,2.45594]
[1780354022841,35.3,71161.76,82.5,0.05246,0.00013,2.47347]
[1780354027876,35.31,71170.62,82.5,0.05368,0.00013,2.51931]
[1780354027950,35.31,71170.62,82.5,0.05368,0.00013,2.51931]
[1780354031844,35.31,71168.39,82.5,0.05341,0.00013,2.50905]
[1780354035013,35.32,71163.88,82.5,0.05284,0.00013,2.48774]
[1780354040179,35.33,71165.36,82.5,0.05308,0.00013,2.49677]
[1780354042984,35.33,71170.42,82.5,0.05378,0.00013,2.52301]
[1780354044044,35.34,71175.83,82.5,0.05453,0.00014,2.55079]
[1780354048966,35.34,71175.91,82.5,0.05456,0.00014,2.55191]
[1780354048032,35.34,71180.88,82.5,0.05523,0.00014,2.57707]
[1780354049189,35.34,71185.98,82.5,0.05595,0.00014,2.60346]
[1780354050895,35.34,71185.98,82.5,0.05595,0.00014,2.60346]
[1780354050954,35.34,71185.98,82.5,0.05595,0.00014,2.60346]
[1780354051042,35.34,71181.28,82.5,0.05514,0.00014,2.57135]
[1780354053056,35.35,71171.84,82.5,0.05388,0.00013,2.52429]
[1780354053979,35.35,71171.84,82.5,0.05388,0.00013,2.52429]
[1780354057084,35.35,71162.46,82.5,0.05266,0.00013,2.47863]
[1780354059099,35.36,71167.49,82.5,0.05335,0.00013,2.50434]
[1780354060745,35.36,71172.79,82.5,0.05406,0.00013,2.53118]
[1780354066148,35.37,71173.74,82.5,0.05423,0.00013,2.53758]
[1780354066993,35.37,71173.74,82.5,0.05423,0.00013,2.53758]
[1780354072579,35.37,71176.2,82.5,0.0546,0.00014,2.55116]
[1780354074204,35.38,71184.84,82.5,0.0558,0.00014,2.59562]
[1780354079298,35.38,71185.14,82.5,0.05586,0.00014,2.59774]
[1780354084655,35.38,71186.47,82.5,0.05606,0.00014,2.60523]
[1780354085728,35.39,71180.36,82.5,0.05523,0.00014,2.5744]
[1780354090317,35.39,71188.93,82.5,0.05643,0.00014,2.61898]
[1780354091838,35.39,71188.93,82.5,0.05643,0.00014,2.61898]
[1780354091930,35.39,71197.59,82.5,0.05765,0.00014,2.66368]
[1780354096853,35.39,71202.36,82.5,0.05833,0.00014,2.68865]
[1780354098834,35.39,71207.29,82.5,0.05904,0.00014,2.71434]
[1780354101006,35.39,71214.6,82.5,0.0601,0.00015,2.75266]
[1780354101231,35.39,71214.6,82.5,0.0601,0.00015,2.75266]
[1780354101913,35.39,71219.58,82.5,0.06082,0.00015,2.77891]
[1780354106429,35.39,71214.93,82.5,0.06012,0.00015,2.75358]
[1780354107678,35.39,71205.8,82.5,0.0588,0.00014,2.70555]
[1780354110629,35.39,71210.55,82.5,0.05948,0.00014,2.73032]
[1780354111656,35.39,71218.0,82.5,0.06039,0.00015,2.76097]
[1780354112471,35.38,71224.25,82.5,0.06131,0.00015,2.79401]
[1780354117502,35.38,71223.22,82.5,0.06114,0.00015,2.78786]
[1780354122370,35.38,71221.03,82.2,0.0608,0.00015,2.77551]
[1780354122541,35.38,71224.52,82.2,0.06131,0.00015,2.79392]
[1780354123557,35.38,71230.48,82.2,0.0622,0.00015,2.82568]
[1780354129026,35.37,71234.33,82.2,0.06276,0.00015,2.84568]
[1780354129799,35.37,71243.67,82.2,0.06417,0.00015,2.89585]
[1780354130498,35.37,71243.67,82.2,0.06417,0.00015,2.89585]
[1780354130720,35.37,71248.06,82.2,0.06486,0.00016,2.92005]
[1780354131219,35.37,71248.06,82.2,0.06486,0.00016,2.92005]
[1780354132897,35.37,71251.53,82.2,0.06541,0.00016,2.93928]
[1780354132922,35.37,71251.53,82.2,0.06541,0.00016,2.93928]
[1780354133011,35.37,71251.53,82.2,0.06541,0.00016,2.93928]
[1780354134528,35.38,71252.8,82.2,0.06562,0.00016,2.94666]
[1780354134939,35.38,71262.21,82.2,0.06711,0.00016,2.99878]
[1780354135728,35.38,71262.21,82.2,0.06711,0.00016,2.99878]
[1780354135943,35.38,71262.21,82.2,0.06711,0.00016,2.99878]
[1780354135950,35.38,71272.66,82.2,0.06879,0.00016,3.05715]
[1780354136827,35.38,71272.66,82.2,0.06879,0.00016,3.05715]
[1780354136931,35.38,71272.66,82.2,0.06879,0.00016,3.05715]
[1780354140035,35.38,71276.1,82.2,0.06937,0.00016,3.07696]
[1780354140937,35.38,71290.89,82.2,0.07181,0.00017,3.16071]
[1780354142760,35.39,71283.65,82.2,0.07067,0.00017,3.12184]
[1780354144715,35.39,71276.15,82.2,0.06946,0.00016,3.08009]
[1780354145722,35.41,71271.71,82.2,0.06883,0.00016,3.05861]
[1780354150757,35.47,71273.6,82.2,0.06948,0.00016,3.0807]
[1780354153778,35.49,71281.06,82.2,0.07081,0.00017,3.12641]
[1780354155793,35.52,71268.54,82.2,0.06892,0.00016,3.06137]
[1780354157807,35.52,71275.63,82.2,0.0701,0.00016,3.10182]
[1780354158813,35.52,71280.43,82.2,0.07089,0.00017,3.12918]
[1780354159821,35.53,71288.49,82.2,0.07224,0.00017,3.17517]
[1780354161835,35.55,71284.07,82.2,0.07162,0.00017,3.15395]
[1780354166870,35.55,71287.38,82.2,0.07221,0.00017,3.1739]
[1780354171905,35.57,71290.77,82.2,0.07271,0.00017,3.18796]
[1780354176940,35.58,71291.51,82.2,0.0729,0.00017,3.19443]
[1780354178954,35.59,71281.58,82.2,0.07125,0.00017,3.13837]
[1780354180969,35.59,71275.46,82.2,0.07025,0.00016,3.10436]
[1780354186003,35.6,71274.32,82.2,0.07011,0.00016,3.09939]
[1780354190115,35.6,71270.88,82.2,0.06957,0.00016,3.08102]
[1780354194059,35.61,71283.36,82.2,0.07168,0.00017,3.15292]
[1780354199071,35.61,71286.52,82.2,0.07223,0.00017,3.17178]
[1780354201424,35.62,71286.85,82.2,0.0723,0.00017,3.17423]
[1780354202115,35.62,71277.81,82.2,0.07081,0.00016,3.12326]
[1780354207151,35.62,71278.24,82.2,0.07091,0.00017,3.12689]
[1780354212185,35.63,71278.53,82.2,0.071,0.00017,3.1298]
[1780354217225,35.64,71274.56,82.2,0.07038,0.00016,3.10851]
[1780354218332,35.64,71273.33,82.2,0.07018,0.00016,3.10189]
[1780354218397,35.64,71279.5,82.2,0.07122,0.00017,3.13718]
[1780354219895,35.64,71279.5,82.2,0.07122,0.00017,3.13718]
[1780354222656,35.64,71285.03,82.2,0.07215,0.00017,3.1691]
[1780354222883,35.64,71285.03,82.2,0.07215,0.00017,3.1691]
[1780354225017,35.65,71284.8,82.2,0.07213,0.00017,3.16817]
[1780354230544,35.65,71283.77,82.2,0.07199,0.00017,3.16347]
[1780354235884,35.66,71280.97,82.2,0.07137,0.00017,3.1396]
[1780354241607,35.67,71276.06,82.2,0.0706,0.00016,3.11338]
[1780354247431,35.68,71276.51,82.2,0.07073,0.00016,3.11778]
[1780354252466,35.68,71273.79,82.2,0.07032,0.00016,3.10387]
[1780354257872,35.69,71274.42,82.2,0.07046,0.00016,3.10852]
[1780354263544,35.7,71267.94,82.2,0.06946,0.00016,3.07422]
[1780354267572,35.71,71275.61,82.2,0.07075,0.00016,3.11838]
[1780354270594,35.71,71281.61,82.2,0.07176,0.00017,3.15267]
[1780354274623,35.71,71276.52,82.2,0.07095,0.00016,3.12505]
[1780354280055,35.72,71272.3,82.2,0.07028,0.00016,3.10243]
[1780354286005,35.73,71270.33,82.2,0.07001,0.00016,3.09315]
[1780354286711,35.73,71278.03,82.2,0.0713,0.00017,3.13694]
[1780354291745,35.74,71278.15,82.2,0.07116,0.00017,3.12966]
[1780354296781,35.74,71289.42,82.2,0.07308,0.00017,3.19456]
[1780354301816,35.75,71286.71,82.2,0.07264,0.00017,3.17983]
[1780354304061,35.75,71291.17,82.2,0.0734,0.00017,3.20547]
[1780354310180,35.75,71293.32,82.2,0.07378,0.00017,3.21822]
[1780354314907,35.75,71299.57,82.2,0.07487,0.00017,3.25451]
[1780354315952,35.75,71299.57,82.2,0.07487,0.00017,3.25451]
[1780354316039,35.75,71304.42,82.2,0.0757,0.00017,3.28245]
[1780354321956,35.75,71305.62,82.2,0.07591,0.00017,3.28928]
[1780354326991,35.75,71308.15,82.2,0.07634,0.00017,3.30372]
[1780354332026,35.75,71305.97,82.2,0.07596,0.00017,3.291]
[1780354337061,35.75,71305.79,82.2,0.07593,0.00017,3.28989]
[1780354340083,35.75,71300.11,82.2,0.07494,0.00017,3.25714]
[1780354345118,35.75,71304.23,82.2,0.07566,0.00017,3.28098]
[1780354350153,35.75,71306.28,82.2,0.07601,0.00017,3.29271]
[1780354355188,35.75,71306.58,82.2,0.07587,0.00017,3.28513]
[1780354360223,35.75,71310.51,82.2,0.07655,0.00017,3.30775]
[1780354365258,35.75,71311.86,82.2,0.07678,0.00018,3.31536]
[1780354370293,35.75,71310.52,82.2,0.07654,0.00017,3.3073]
[1780354375328,35.75,71308.73,82.2,0.07622,0.00017,3.29674]
[1780354382377,35.75,71306.56,82.2,0.07584,0.00017,3.28408]
[1780354386461,35.75,71295.2,82.2,0.07389,0.00017,3.21883]
[1780354392447,35.75,71293.92,82.2,0.07369,0.00017,3.21204]
[1780354397482,35.75,71296.22,82.2,0.07409,0.00017,3.22566]
[1780354401112,35.75,71291.77,82.2,0.07334,0.00017,3.20051]
[1780354402245,35.75,71284.99,82.2,0.07221,0.00017,3.16214]
[1780354402518,35.75,71278.8,82.2,0.07118,0.00017,3.1274]
[1780354407553,35.76,71273.29,82.2,0.07031,0.00016,3.09758]
[1780354412589,35.77,71272.27,82.2,0.07,0.00016,3.08422]
[1780354417834,35.77,71272.43,82.2,0.07006,0.00016,3.08625]
[1780354419657,35.78,71265.79,82.2,0.06899,0.00016,3.04988]
[1780354419905,35.78,71265.79,82.2,0.06899,0.00016,3.04988]
[1780354425680,35.79,71267.64,82.2,0.06937,0.00016,3.06263]
[1780354430909,35.79,71271.34,82.2,0.07,0.00016,3.08442]
[1780354436757,35.81,71270.87,82.2,0.06999,0.00016,3.08378]
[1780354441792,35.81,71267.65,82.2,0.0695,0.00016,3.06732]
[1780354443806,35.82,71263.25,82.2,0.06881,0.00016,3.04352]
[1780354448841,35.83,71260.89,82.2,0.06848,0.00016,3.03222]
[1780354454883,35.84,71265.87,82.2,0.06935,0.00016,3.06192]
[1780354455731,35.84,71265.87,82.2,0.06935,0.00016,3.06192]
[1780354455890,35.84,71275.96,82.2,0.07101,0.00016,3.11852]
[1780354460925,35.84,71280.0,82.2,0.0717,0.00017,3.14221]
[1780354465832,35.85,71276.81,82.2,0.0712,0.00017,3.12503]
[1780354466022,35.85,71276.81,82.2,0.0712,0.00017,3.12503]
[1780354466967,35.85,71274.01,82.2,0.07074,0.00016,3.10955]
[1780354468040,35.85,71272.64,82.2,0.07052,0.00016,3.10212]
[1780354470967,35.85,71273.06,82.2,0.07061,0.00016,3.10496]
[1780354476030,35.86,71272.07,82.2,0.07031,0.00016,3.09212]
[1780354481064,35.87,71275.02,82.2,0.07083,0.00016,3.10985]
[1780354486100,35.87,71271.41,82.2,0.07028,0.00016,3.09085]
[1780354491135,35.88,71273.31,82.2,0.07063,0.00016,3.10271]
[1780354496170,35.89,71276.5,82.2,0.07119,0.00017,3.12174]
[1780354501205,35.89,71281.08,82.2,0.07197,0.00017,3.14837]
[1780354503424,35.89,71290.01,82.2,0.07348,0.00017,3.19917]
[1780354503528,35.89,71290.01,82.2,0.07348,0.00017,3.19917]
[1780354504305,35.89,71295.04,82.2,0.07434,0.00017,3.22787]
[1780354510279,35.9,71297.2,82.2,0.07471,0.00017,3.24036]
[1780354515314,35.9,71294.67,82.2,0.07428,0.00017,3.22606]
[1780354520349,35.9,71296.63,82.2,0.07462,0.00017,3.2374]
[1780354525384,35.9,71297.0,82.2,0.07469,0.00017,3.23965]
[1780354530419,35.9,71296.42,82.2,0.0746,0.00017,3.2365]
[1780354535454,35.9,71298.77,82.2,0.07482,0.00017,3.24088]
[1780354540489,35.9,71298.56,82.2,0.07478,0.00017,3.23981]
[1780354542771,35.9,71298.8,82.2,0.07483,0.00017,3.24124]
[1780354544517,35.9,71293.14,82.2,0.07386,0.00017,3.20905]
[1780354549552,35.9,71293.28,82.2,0.0739,0.00017,3.21029]
[1780354550690,35.9,71293.28,82.2,0.0739,0.00017,3.21029]
[1780354550978,35.9,71293.28,82.2,0.0739,0.00017,3.21029]
[1780354551913,35.9,71293.09,82.2,0.07387,0.00017,3.2094]
[1780354552678,35.9,71289.34,82.2,0.07324,0.00017,3.1882]
[1780354555944,35.91,71288.31,82.2,0.07308,0.00017,3.18275]
[1780354557788,35.91,71284.69,82.2,0.07248,0.00017,3.16257]
[1780354563651,35.91,71285.38,82.2,0.07263,0.00017,3.16757]
[1780354565597,35.91,71285.65,82.2,0.07268,0.00017,3.16925]
[1780354566667,35.92,71285.77,82.2,0.0727,0.00017,3.17008]
[1780354568321,35.92,71296.53,82.2,0.07453,0.00017,3.23142]
[1780354570673,35.92,71297.78,82.2,0.07475,0.00017,3.23866]
[1780354575737,35.92,71297.27,82.2,0.07467,0.00017,3.23603]
[1780354580266,35.92,71305.42,82.2,0.07608,0.00017,3.28293]
[1780354581779,35.92,71311.6,82.2,0.07716,0.00018,3.31849]
[1780354583674,35.92,71312.61,82.2,0.07733,0.00018,3.32426]
[1780354583840,35.92,71312.61,82.2,0.07733,0.00018,3.32426]
[1780354584326,35.92,71319.94,82.2,0.07863,0.00018,3.36673]
[1780354586021,35.92,71320.22,82.2,0.07867,0.00018,3.36824]
[1780354587030,35.92,71319.46,82.2,0.07853,0.00018,3.36368]
[1780354588392,35.92,71319.46,82.2,0.07853,0.00018,3.36355]
[1780354590455,35.92,71319.16,82.2,0.07847,0.00018,3.36159]
[1780354595222,35.91,71321.57,82.2,0.07869,0.00018,3.36565]
[1780354598976,35.91,71322.18,82.2,0.07878,0.00018,3.36868]
[1780354604941,35.9,71321.46,82.2,0.07862,0.00018,3.36352]
[1780354605782,35.9,71321.46,82.2,0.07862,0.00018,3.36352]
[1780354605948,35.9,71321.01,82.2,0.07854,0.00018,3.36077]
[1780354610983,35.9,71321.52,82.2,0.07861,0.00018,3.36301]
[1780354615494,35.9,71320.96,82.2,0.07849,0.00018,3.35932]
[1780354615541,35.9,71320.96,82.2,0.07849,0.00018,3.35932]
[1780354619917,35.89,71325.66,82.2,0.07931,0.00018,3.38595]
[1780354626103,35.89,71324.66,82.2,0.07909,0.00018,3.37891]
[1780354632340,35.88,71324.67,82.2,0.07907,0.00018,3.37829]
[1780354633826,35.88,71329.17,82.2,0.07987,0.00018,3.40412]
[1780354634156,35.88,71336.46,82.2,0.08118,0.00018,3.44681]
[1780354639190,35.87,71335.3,82.2,0.08093,0.00018,3.43863]
[1780354643676,35.87,71336.02,82.2,0.08103,0.00018,3.44184]
[1780354648253,35.86,71347.09,82.2,0.08302,0.00019,3.50601]
[1780354653288,35.85,71343.97,82.2,0.08219,0.00018,3.47603]
[1780354654296,35.85,71339.04,82.2,0.08127,0.00018,3.4465]
[1780354657320,35.84,71330.77,82.2,0.07974,0.00018,3.39697]
[1780354658324,35.84,71324.61,82.2,0.07863,0.00018,3.3607]
[1780354661344,35.84,71330.85,82.2,0.07973,0.00018,3.39676]
[1780354662370,35.84,71330.85,82.2,0.07973,0.00018,3.39676]
[1780354662674,35.84,71331.38,82.2,0.07982,0.00018,3.39966]
[1780354666364,35.84,71326.78,82.2,0.07898,0.00018,3.37212]
[1780354675645,35.83,71323.02,82.2,0.07826,0.00018,3.34875]
[1780354680636,35.83,71322.99,82.2,0.07825,0.00018,3.34829]
[1780354686510,35.82,71324.71,82.2,0.07851,0.00018,3.35706]
[1780354688993,35.82,71325.49,82.2,0.07864,0.00018,3.36131]
[1780354694577,35.81,71325.71,82.2,0.07865,0.00018,3.36149]
[1780354699612,35.81,71326.32,82.2,0.07873,0.00018,3.36427]
[1780354700845,35.81,71326.32,82.2,0.07873,0.00018,3.36427]
[1780354700904,35.81,71326.32,82.2,0.07873,0.00018,3.36427]
[1780354701626,35.81,71331.81,82.2,0.07971,0.00018,3.39613]
[1780354702151,35.81,71331.81,82.2,0.07971,0.00018,3.39613]
[1780354703641,35.8,71344.36,82.2,0.08199,0.00018,3.46987]
[1780354706662,35.8,71349.64,82.2,0.08295,0.00019,3.50042]
[1780354707669,35.8,71358.2,82.2,0.08454,0.00019,3.55128]
[1780354712155,35.79,71361.2,82.2,0.08486,0.00019,3.55809]
[1780354712155,35.79,71361.2,82.2,0.08486,0.00019,3.55809]
[1780354712520,35.79,71361.2,82.2,0.08486,0.00019,3.55809]
[1780354712529,35.79,71361.2,82.2,0.08486,0.00019,3.55809]
[1780354712706,35.79,71363.79,82.2,0.08533,0.00019,3.57323]
[1780354713085,35.79,71363.79,82.2,0.08533,0.00019,3.57323]
[1780354713265,35.79,71363.79,82.2,0.08533,0.00019,3.57323]
[1780354713376,35.79,71363.79,82.2,0.08533,0.00019,3.57323]
[1780354713457,35.79,71363.79,82.2,0.08534,0.00019,3.57325]
[1780354714479,35.79,71363.79,82.2,0.08534,0.00019,3.57325]
[1780354714595,35.79,71363.79,82.2,0.08534,0.00019,3.57325]
[1780354714694,35.79,71363.79,82.2,0.08534,0.00019,3.57325]
[1780354714614,35.78,71369.56,82.2,0.08643,0.00019,3.60767]
[1780354719634,35.78,71366.98,82.2,0.08591,0.00019,3.5915]
[1780354724907,35.78,71366.19,82.2,0.08576,0.00019,3.5866]
[1780354725097,35.78,71366.19,82.2,0.08576,0.00019,3.5866]
[1780354725570,35.78,71359.39,82.2,0.08446,0.00019,3.54564]
[1780354728286,35.78,71357.8,82.2,0.08417,0.00019,3.53619]
[1780354728669,35.78,71357.04,82.2,0.08402,0.00019,3.53169]
[1780354733853,35.77,71355.34,82.2,0.08364,0.00019,3.51935]
[1780354735613,35.77,71355.34,82.2,0.08364,0.00019,3.51935]
[1780354739864,35.76,71354.55,82.2,0.08344,0.00019,3.51293]
[1780354741909,35.76,71348.89,82.2,0.08235,0.00019,3.47816]
[1780354743846,35.75,71348.65,82.2,0.08229,0.00019,3.47645]
[1780354745856,35.75,71348.45,82.2,0.08224,0.00019,3.47469]
[1780354751980,35.74,71347.68,82.2,0.08204,0.00019,3.46821]
[1780354758176,35.74,71347.62,82.2,0.08199,0.00019,3.46677]
[1780354764065,35.72,71349.04,82.2,0.08219,0.00019,3.47307]
[1780354768093,35.72,71344.47,82.2,0.08131,0.00018,3.44481]
[1780354769100,35.72,71338.73,82.2,0.08025,0.00018,3.41061]
[1780354774138,35.71,71333.18,82.2,0.07902,0.00018,3.36765]
[1780354775034,35.71,71333.18,82.2,0.07902,0.00018,3.36765]
[1780354776168,35.71,71329.61,82.2,0.07838,0.00018,3.34661]
[1780354776677,35.71,71329.61,82.2,0.07838,0.00018,3.34661]
[1780354776754,35.71,71329.61,82.2,0.07838,0.00018,3.34661]
[1780354776728,35.71,71325.12,82.2,0.07757,0.00018,3.3203]
[1780354778431,35.71,71319.78,82.2,0.07662,0.00018,3.28912]
[1780354780180,35.71,71315.25,82.2,0.07582,0.00017,3.26285]
[1780354780788,35.71,71315.25,82.2,0.07582,0.00017,3.26285]
[1780354786222,35.71,71316.07,82.2,0.07597,0.00018,3.26761]
[1780354789243,35.71,71321.2,82.2,0.07687,0.00018,3.2973]
[1780354794278,35.71,71318.34,82.2,0.07636,0.00018,3.2805]
[1780354799312,35.71,71318.37,82.2,0.07636,0.00018,3.28059]
[1780354804350,35.71,71322.87,82.2,0.07716,0.00018,3.30667]
[1780354807369,35.71,71327.76,82.2,0.07802,0.00018,3.33496]
[1780354811533,35.71,71321.33,82.2,0.07687,0.00018,3.29716]
[1780354814419,35.7,71326.23,82.2,0.07773,0.00018,3.32552]
[1780354816115,35.7,71326.57,82.2,0.07779,0.00018,3.32743]
[1780354816930,35.7,71327.75,82.2,0.078,0.00018,3.33423]
[1780354822478,35.7,71320.59,82.2,0.07671,0.00018,3.29207]
[1780354827513,35.7,71320.64,82.2,0.07672,0.00018,3.29224]
[1780354833067,35.7,71321.75,82.2,0.07672,0.00018,3.28924]
[1780354838592,35.7,71321.89,82.2,0.07673,0.00018,3.28983]
[1780354842621,35.7,71309.24,82.2,0.07452,0.00017,3.21678]
[1780354847656,35.7,71306.51,82.2,0.07407,0.00017,3.20163]
[1780354850434,35.7,71305.42,82.2,0.07389,0.00017,3.19562]
[1780354851744,35.7,71298.17,82.2,0.07266,0.00017,3.15456]
[1780354852691,35.7,71292.69,82.2,0.07174,0.00017,3.1237]
[1780354857909,35.71,71289.14,82.2,0.07117,0.00017,3.1046]
[1780354858105,35.71,71289.14,82.2,0.07117,0.00017,3.1046]
[1780354859471,35.71,71291.21,82.2,0.07153,0.00017,3.11677]
[1780354859741,35.71,71301.11,82.2,0.07321,0.00017,3.17314]
[1780354860030,35.71,71301.11,82.2,0.07321,0.00017,3.17314]
[1780354860043,35.71,71301.11,82.2,0.07321,0.00017,3.17314]
[1780354860749,35.72,71309.43,82.2,0.07465,0.00017,3.22095]
[1780354861757,35.72,71315.8,82.2,0.07576,0.00017,3.25776]
[1780354864778,35.72,71323.97,82.2,0.0772,0.00018,3.30521]
[1780354869813,35.71,71324.08,82.2,0.07721,0.00018,3.3056]
[1780354873082,35.71,71325.71,82.2,0.0775,0.00018,3.3149]
[1780354873841,35.71,71336.26,82.2,0.07939,0.00018,3.37657]
[1780354873976,35.71,71336.26,82.2,0.07939,0.00018,3.37657]
[1780354879891,35.71,71336.48,82.2,0.07941,0.00018,3.3771]
[1780354879888,35.71,71329.42,82.2,0.07813,0.00018,3.33554]
[1780354880895,35.71,71315.65,82.2,0.07569,0.00017,3.25538]
[1780354883588,35.71,71320.25,82.2,0.07649,0.00018,3.28188]
[1780354889222,35.71,71320.43,82.2,0.07652,0.00018,3.28279]
[1780354889962,35.71,71326.64,82.2,0.07762,0.00018,3.3188]
[1780354894999,35.7,71326.2,82.2,0.07733,0.00018,3.30647]
[1780354897028,35.7,71320.82,82.2,0.07638,0.00018,3.2751]
[1780354900224,35.7,71317.16,82.2,0.07573,0.00018,3.25387]
[1780354901059,35.7,71308.24,82.2,0.07418,0.00017,3.20262]
[1780354902407,35.7,71303.79,82.2,0.07342,0.00017,3.17727]
[1780354908112,35.71,71304.68,82.2,0.0736,0.00017,3.18307]
[1780354913147,35.71,71301.89,82.2,0.07314,0.00017,3.16777]
[1780354918182,35.71,71298.04,82.2,0.07251,0.00017,3.14671]
[1780354921204,35.72,71292.71,82.2,0.07163,0.00017,3.1171]
[1780354924204,35.72,71293.8,82.2,0.07182,0.00017,3.1237]
[1780354925147,35.72,71293.15,82.2,0.07172,0.00017,3.12024]
[1780354927189,35.72,71292.25,82.2,0.07158,0.00017,3.11559]
[1780354928253,35.73,71297.09,82.2,0.07241,0.00017,3.14339]
[1780354929801,35.73,71297.09,82.2,0.07241,0.00017,3.14339]
[1780354935846,35.73,71292.23,82.2,0.07163,0.00017,3.11701]
[1780354937610,35.73,71287.85,82.2,0.07091,0.00017,3.09281]
[1780354941769,35.74,71287.51,82.2,0.07088,0.00017,3.0919]
[1780354948471,35.75,71286.82,82.2,0.07081,0.00017,3.08956]
[1780354952934,35.76,71277.05,82.2,0.06906,0.00016,3.02749]
[1780354953374,35.76,71277.05,82.2,0.06906,0.00016,3.02749]
[1780354955540,35.76,71272.55,82.2,0.06835,0.00016,3.00328]
[1780354959552,35.77,71271.13,82.2,0.06817,0.00016,2.99697]
[1780354962658,35.77,71267.57,82.2,0.06763,0.00016,2.97852]
[1780354964851,35.78,71267.19,82.2,0.0676,0.00016,2.97727]
[1780354965718,35.78,71270.7,82.2,0.06817,0.00016,2.99702]
[1780354965820,35.78,71275.95,82.2,0.06904,0.00016,3.02646]
[1780354969126,35.79,71272.1,82.2,0.06844,0.00016,3.00617]
[1780354969830,35.79,71272.1,82.2,0.06844,0.00016,3.00617]
[1780354975635,35.8,71270.17,82.2,0.0682,0.00016,2.99777]
[1780354978971,35.81,71268.89,82.2,0.06802,0.00016,2.99186]
[1780354986670,35.83,71265.45,82.2,0.06758,0.00016,2.9766]
[1780354991706,35.84,71267.69,82.2,0.068,0.00016,2.99103]
[1780354993682,35.84,71270.49,82.2,0.06846,0.00016,3.00687]
[1780354994747,35.84,71270.57,82.2,0.06849,0.00016,3.00769]
[1780354995734,35.85,71276.55,82.2,0.06948,0.00016,3.04154]
[1780354998649,35.85,71276.83,82.2,0.06955,0.00016,3.04374]
[1780355002783,35.86,71288.74,82.2,0.07156,0.00017,3.11182]
[1780355004797,35.86,71284.12,82.2,0.07081,0.00017,3.08633]
[1780355007818,35.86,71289.86,82.2,0.07178,0.00017,3.11929]
[1780355011846,35.87,71297.66,82.2,0.07293,0.00017,3.15483]
[1780355016881,35.87,71296.77,82.2,0.0728,0.00017,3.15047]
[1780355019236,35.87,71295.85,82.2,0.07265,0.00017,3.14556]
[1780355020513,35.87,71295.3,82.2,0.07257,0.00017,3.1426]
[1780355026053,35.88,71297.75,82.2,0.073,0.00017,3.1572]
[1780355036026,35.89,71296.66,82.2,0.07286,0.00017,3.15251]
[1780355041063,35.89,71295.61,82.2,0.07271,0.00017,3.14728]
[1780355046097,35.89,71295.39,82.2,0.07269,0.00017,3.14676]
[1780355051135,35.9,71294.87,82.2,0.07263,0.00017,3.14469]
[1780355056180,35.9,71291.76,82.2,0.07213,0.00017,3.12792]
[1780355061730,35.91,71292.4,82.2,0.07226,0.00017,3.13222]
[1780355065238,35.91,71299.26,82.2,0.07344,0.00017,3.17172]
[1780355071281,35.91,71298.62,82.2,0.07316,0.00017,3.15948]
[1780355076316,35.92,71299.3,82.2,0.07329,0.00017,3.16391]
[1780355084373,35.92,71299.05,82.2,0.07328,0.00017,3.16342]
[1780355089408,35.92,71298.83,82.2,0.07326,0.00017,3.16278]
[1780355094442,35.93,71299.05,82.2,0.07331,0.00017,3.16461]
[1780355099478,35.93,71298.46,82.2,0.07323,0.00017,3.16186]
[1780355100485,35.93,71294.02,82.2,0.07248,0.00017,3.13689]
[1780355106527,35.94,71293.31,82.2,0.07239,0.00017,3.13386]
[1780355111563,35.94,71296.45,82.2,0.07295,0.00017,3.1523]
[1780355116598,35.94,71293.79,82.2,0.07252,0.00017,3.13798]
[1780355121074,35.95,71291.7,82.2,0.07218,0.00017,3.12668]
[1780355121143,35.95,71291.77,82.2,0.0722,0.00017,3.12724]
[1780355121636,35.95,71281.34,82.2,0.07046,0.00017,3.06901]
[1780355122643,35.95,71275.94,82.2,0.06957,0.00016,3.03875]
[1780355126687,35.94,71274.82,82.2,0.06937,0.00016,3.0319]
[1780355126786,35.94,71278.56,82.2,0.06997,0.00016,3.05243]
[1780355132815,35.95,71278.07,82.2,0.06975,0.00016,3.042]
[1780355136047,35.95,71280.27,82.2,0.07013,0.00016,3.05508]
[1780355136099,35.96,71280.68,82.2,0.07021,0.00016,3.05764]
[1780355141779,35.95,71279.39,82.2,0.06995,0.00016,3.04898]
[1780355146814,35.94,71276.25,82.2,0.0694,0.00016,3.03039]
[1780355151849,35.94,71278.86,82.2,0.0698,0.00016,3.04374]
[1780355156884,35.93,71277.34,82.2,0.06951,0.00016,3.03416]
[1780355161072,35.93,71277.04,82.2,0.06945,0.00016,3.03184]
[1780355161153,35.92,71278.55,82.2,0.06969,0.00016,3.04]
[1780355161320,35.92,71278.55,82.2,0.06969,0.00016,3.04]
[1780355161921,35.93,71287.49,82.2,0.07117,0.00017,3.09011]
[1780355162307,35.93,71287.49,82.2,0.07117,0.00017,3.09011]
[1780355163025,35.93,71287.49,82.2,0.07117,0.00017,3.09011]
[1780355163807,35.93,71288.75,82.2,0.07139,0.00017,3.09738]
[1780355165409,35.93,71293.19,82.2,0.07212,0.00017,3.12202]
[1780355171557,35.92,71294.35,82.2,0.07229,0.00017,3.1274]
[1780355177026,35.91,71294.5,82.2,0.07228,0.00017,3.12713]
[1780355182063,35.91,71288.6,82.2,0.07126,0.00017,3.09318]
[1780355185847,35.91,71288.53,82.2,0.07124,0.00017,3.0924]
[1780355186091,35.91,71285.52,82.2,0.07074,0.00017,3.07543]
[1780355186887,35.91,71285.52,82.2,0.07074,0.00017,3.07543]
[1780355187098,35.9,71279.86,82.2,0.06978,0.00016,3.04328]
[1780355188105,35.9,71270.36,82.2,0.06823,0.00016,2.99071]
[1780355188626,35.9,71270.36,82.2,0.06823,0.00016,2.99071]
[1780355188663,35.9,71270.36,82.2,0.06823,0.00016,2.99071]
[1780355189111,35.9,71261.3,82.2,0.06678,0.00016,2.94111]
[1780355189505,35.9,71261.3,82.2,0.06678,0.00016,2.94111]
[1780355190119,35.9,71256.29,82.2,0.06598,0.00016,2.91345]
[1780355191126,35.9,71246.66,82.2,0.06429,0.00015,2.85221]
[1780355191550,35.9,71246.66,82.2,0.06429,0.00015,2.85221]
[1780355191979,35.9,71246.66,82.2,0.06429,0.00015,2.85221]
[1780355192133,35.9,71241.05,82.2,0.06342,0.00015,2.82184]
[1780355194200,35.89,71242.0,82.2,0.06355,0.00015,2.82663]
[1780355196259,35.89,71245.37,82.2,0.06405,0.00015,2.8439]
[1780355200190,35.89,71240.49,82.2,0.06327,0.00015,2.81677]
[1780355203039,35.88,71240.49,82.2,0.06326,0.00015,2.8163]
[1780355207716,35.88,71234.07,82.2,0.06226,0.00015,2.78138]
[1780355213281,35.87,71231.29,82.2,0.06181,0.00015,2.76559]
[1780355218332,35.87,71233.31,82.2,0.06209,0.00015,2.77551]
[1780355223765,35.86,71235.18,82.2,0.06235,0.00015,2.78451]
[1780355226497,35.86,71234.53,82.2,0.06223,0.00015,2.78055]
[1780355226664,35.86,71234.53,82.2,0.06223,0.00015,2.78055]
[1780355233436,35.85,71242.55,82.2,0.06341,0.00015,2.82174]
[1780355239478,35.84,71245.96,82.2,0.06389,0.00015,2.83844]
[1780355244513,35.84,71246.46,82.2,0.06393,0.00015,2.83983]
[1780355249548,35.83,71249.69,82.2,0.06439,0.00015,2.85576]
[1780355256964,35.83,71249.64,82.2,0.06418,0.00015,2.84603]
[1780355258001,35.82,71249.64,82.2,0.06414,0.00015,2.84469]
[1780355258077,35.82,71256.28,82.2,0.06517,0.00016,2.8802]
[1780355260896,35.81,71258.49,82.2,0.0655,0.00016,2.89151]
[1780355261632,35.81,71271.08,82.2,0.06748,0.00016,2.95952]
[1780355262639,35.81,71276.44,82.2,0.06833,0.00016,2.98859]
[1780355267673,35.8,71277.79,82.2,0.06848,0.00016,2.99362]
[1780355272708,35.78,71277.68,82.2,0.06839,0.00016,2.99063]
[1780355274473,35.78,71277.63,82.2,0.06837,0.00016,2.98988]
[1780355274723,35.78,71284.31,82.2,0.06944,0.00016,3.02644]
[1780355275382,35.78,71284.31,82.2,0.06944,0.00016,3.02644]
[1780355275477,35.78,71284.31,82.2,0.06944,0.00016,3.02644]
[1780355275730,35.78,71293.42,82.2,0.07095,0.00017,3.07716]
[1780355277906,35.78,71292.44,82.2,0.07078,0.00017,3.07158]
[1780355278007,35.78,71292.99,82.2,0.07087,0.00017,3.07459]
[1780355282082,35.77,71293.34,82.2,0.07088,0.00017,3.07474]
[1780355282112,35.76,71297.9,82.2,0.07162,0.00017,3.09978]
[1780355287817,35.76,71300.78,82.2,0.07209,0.00017,3.1152]
[1780355293026,35.76,71299.71,82.2,0.07189,0.00017,3.10863]
[1780355293570,35.75,71299.61,82.2,0.07187,0.00017,3.10793]
[1780355293858,35.75,71294.36,82.2,0.07098,0.00017,3.07824]
[1780355294866,35.75,71289.38,82.2,0.07013,0.00017,3.04973]
[1780355297452,35.75,71289.71,82.2,0.07015,0.00017,3.05044]
[1780355297886,35.74,71289.57,82.2,0.07011,0.00017,3.0491]
[1780355299438,35.74,71289.77,82.2,0.07015,0.00017,3.05018]
[1780355299901,35.74,71289.86,82.2,0.07016,0.00017,3.05064]
[1780355302923,35.73,71280.67,82.2,0.0686,0.00016,2.99782]
[1780355303799,35.73,71280.67,82.2,0.0686,0.00016,2.99782]
[1780355304846,35.73,71283.39,82.2,0.06903,0.00016,3.01243]
[1780355305149,35.73,71283.39,82.2,0.06903,0.00016,3.01243]
[1780355305239,35.73,71294.0,82.2,0.07078,0.00017,3.07153]
[1780355305347,35.73,71294.0,82.2,0.07078,0.00017,3.07153]
[1780355306158,35.73,71294.0,82.2,0.07078,0.00017,3.07153]
[1780355309071,35.73,71295.23,82.2,0.07098,0.00017,3.0782]
[1780355309156,35.73,71293.45,82.2,0.07068,0.00017,3.06812]
[1780355310996,35.72,71283.58,82.2,0.06901,0.00016,3.01184]
[1780355314017,35.71,71278.48,82.2,0.06795,0.00016,2.97303]
[1780355319053,35.7,71284.74,82.2,0.0689,0.00016,3.00547]
[1780355324088,35.69,71283.27,82.2,0.06859,0.00016,2.99486]
[1780355329123,35.68,71286.45,82.2,0.06904,0.00016,3.01004]
[1780355335166,35.66,71283.9,82.2,0.06853,0.00016,2.99291]
[1780355341210,35.64,71282.77,82.2,0.06826,0.00016,2.98377]
[1780355346251,35.63,71281.57,82.2,0.068,0.00016,2.97487]
[1780355351284,35.62,71280.83,82.2,0.06781,0.00016,2.96855]
[1780355356319,35.61,71281.84,82.2,0.06791,0.00016,2.97195]
[1780355359958,35.6,71285.01,82.2,0.06839,0.00016,2.9882]
[1780355360349,35.6,71297.45,82.2,0.07043,0.00017,3.05726]
[1780355360662,35.6,71297.45,82.2,0.07043,0.00017,3.05726]
[1780355361354,35.6,71308.61,82.2,0.07232,0.00017,3.12025]
[1780355361892,35.6,71308.61,82.2,0.07232,0.00017,3.12025]
[1780355362708,35.6,71309.37,82.2,0.07246,0.00017,3.12487]
[1780355363368,35.6,71307.74,82.2,0.07217,0.00017,3.11546]
[1780355364936,35.6,71305.77,82.2,0.07182,0.00017,3.10361]
[1780355365382,35.59,71306.59,82.2,0.07194,0.00017,3.1076]
[1780355368403,35.59,71301.0,82.2,0.07098,0.00017,3.07561]
[1780355373438,35.59,71305.69,82.2,0.07157,0.00017,3.09244]
[1780355375452,35.59,71301.27,82.2,0.07082,0.00017,3.06727]
[1780355377468,35.59,71296.11,82.2,0.06995,0.00017,3.03812]
[1780355382829,35.59,71296.47,82.2,0.07001,0.00017,3.0401]
[1780355382850,35.59,71292.94,82.2,0.06942,0.00017,3.0203]
[1780355388545,35.57,71288.06,82.2,0.06853,0.00016,2.99017]
[1780355393580,35.56,71288.28,82.2,0.0685,0.00016,2.98908]
[1780355398615,35.55,71286.98,82.2,0.06822,0.00016,2.97959]
[1780355403701,35.53,71290.21,82.2,0.06868,0.00016,2.99537]
[1780355406722,35.53,71295.36,82.2,0.06949,0.00017,3.02271]
[1780355411757,35.51,71297.15,82.2,0.06971,0.00017,3.03014]
[1780355416792,35.5,71297.62,82.2,0.06971,0.00017,3.03019]
[1780355421864,35.49,71297.2,82.2,0.06958,0.00017,3.02576]
[1780355421930,35.48,71288.06,82.2,0.06806,0.00016,2.97419]
[1780355423205,35.48,71280.89,82.2,0.06688,0.00016,2.93404]
[1780355425551,35.48,71279.04,82.2,0.06656,0.00016,2.92311]
[1780355426612,35.48,71279.19,82.2,0.06657,0.00016,2.92358]
[1780355431908,35.47,71284.53,82.2,0.06719,0.00016,2.94216]
[1780355436942,35.46,71288.91,82.2,0.06785,0.00016,2.96441]
[1780355441978,35.44,71294.65,82.2,0.06873,0.00017,2.99428]
[1780355447013,35.43,71299.4,82.2,0.06944,0.00017,3.0185]
[1780355452050,35.42,71298.19,82.2,0.06917,0.00017,3.0092]
[1780355457085,35.41,71296.32,82.2,0.06879,0.00017,2.99631]
[1780355463130,35.39,71296.68,82.2,0.06876,0.00017,2.99555]
[1780355464136,35.39,71289.7,82.2,0.0676,0.00016,2.95614]
[1780355467157,35.38,71284.85,82.2,0.06678,0.00016,2.9281]
[1780355469242,35.38,71292.31,82.2,0.06797,0.00016,2.96881]
[1780355470178,35.38,71300.16,82.2,0.06926,0.00017,3.01232]
[1780355475213,35.36,71301.4,82.2,0.06939,0.00017,3.01681]
[1780355477230,35.36,71307.52,82.2,0.07039,0.00017,3.05036]
[1780355482270,35.34,71311.66,82.2,0.071,0.00017,3.07105]
[1780355487305,35.33,71311.73,82.2,0.07093,0.00017,3.06862]
[1780355487897,35.33,71311.73,82.2,0.07093,0.00017,3.06862]
[1780355488312,35.32,71312.33,82.2,0.07102,0.00017,3.07147]
[1780355493347,35.32,71316.49,82.2,0.07153,0.00017,3.08567]
[1780355495361,35.32,71322.98,82.2,0.07264,0.00017,3.12264]
[1780355497920,35.32,71322.93,82.2,0.07262,0.00017,3.12211]
[1780355498015,35.32,71322.93,82.2,0.07262,0.00017,3.12211]
[1780355498539,35.32,71328.27,82.2,0.07355,0.00017,3.15271]
[1780355499389,35.32,71336.86,82.2,0.07506,0.00018,3.20265]
[1780355502410,35.32,71341.97,82.2,0.07598,0.00018,3.23271]
[1780355503456,35.32,71348.18,82.2,0.0771,0.00018,3.26916]
[1780355507252,35.32,71351.02,82.2,0.07762,0.00018,3.28583]
[1780355509464,35.32,71341.04,82.2,0.07582,0.00018,3.22727]
[1780355513197,35.32,71339.89,82.2,0.07562,0.00018,3.22079]
[1780355516514,35.33,71347.05,82.2,0.07691,0.00018,3.26296]
[1780355519535,35.33,71352.8,82.2,0.07796,0.00018,3.29686]
[1780355523325,35.33,71351.01,82.2,0.07763,0.00018,3.28622]
[1780355529339,35.32,71348.94,82.2,0.07725,0.00018,3.27392]
[1780355529341,35.32,71348.94,82.2,0.07725,0.00018,3.27392]
[1780355531360,35.32,71344.02,82.2,0.07636,0.00018,3.24503]
[1780355533369,35.33,71348.29,82.2,0.07713,0.00018,3.27016]
[1780355533635,35.33,71352.84,82.2,0.07796,0.00018,3.29696]
[1780355537663,35.32,71346.81,82.2,0.07686,0.00018,3.26135]
[1780355540684,35.32,71340.79,82.2,0.07578,0.00018,3.22614]
[1780355546726,35.33,71340.58,82.2,0.07576,0.00018,3.22536]
[1780355552363,35.33,71340.14,82.2,0.07549,0.00018,3.21369]
[1780355552449,35.33,71333.04,82.2,0.07424,0.00018,3.17252]
[1780355553276,35.33,71328.78,82.2,0.07349,0.00017,3.14806]
[1780355558810,35.34,71324.02,82.2,0.0727,0.00017,3.12194]
[1780355561830,35.34,71313.85,82.2,0.07098,0.00017,3.06455]
[1780355566866,35.35,71313.95,82.2,0.07105,0.00017,3.0667]
[1780355570215,35.35,71310.71,82.2,0.07051,0.00017,3.04895]
[1780355570676,35.35,71307.92,82.2,0.07005,0.00017,3.03351]
[1780355570894,35.36,71303.35,82.2,0.0693,0.00017,3.00812]
[1780355575929,35.37,71303.0,82.2,0.0693,0.00017,3.00818]
[1780355581971,35.38,71303.2,82.2,0.06941,0.00017,3.01171]
[1780355585999,35.39,71310.2,82.2,0.07063,0.00017,3.05276]
[1780355591034,35.4,71309.99,82.2,0.07065,0.00017,3.05327]
[1780355595372,35.4,71311.14,82.2,0.07087,0.00017,3.06079]
[1780355599089,35.41,71306.79,82.2,0.07018,0.00017,3.0378]
[1780355605132,35.42,71305.62,82.2,0.07005,0.00017,3.0334]
[1780355610167,35.43,71305.17,82.2,0.07003,0.00017,3.03273]
[1780355613933,35.44,71302.96,82.2,0.06951,0.00017,3.01223]
[1780355614198,35.44,71299.3,82.2,0.06891,0.00017,2.9921]
[1780355619234,35.44,71295.84,82.2,0.06833,0.00016,2.97242]
[1780355619923,35.44,71295.84,82.2,0.06833,0.00016,2.97242]
[1780355620241,35.44,71296.25,82.2,0.06839,0.00017,2.97464]
[1780355622126,35.44,71296.73,82.2,0.06849,0.00017,2.97778]
[1780355627290,35.45,71297.56,82.2,0.0687,0.00017,2.985]
[1780355631708,35.46,71298.17,82.2,0.06884,0.00017,2.9897]
[1780355634338,35.47,71289.71,82.2,0.0675,0.00016,2.94433]
[1780355638327,35.48,71288.92,82.2,0.06742,0.00016,2.94145]
[1780355638367,35.48,71287.7,82.2,0.06723,0.00016,2.93519]
[1780355641388,35.48,71283.36,82.2,0.06653,0.00016,2.91124]
[1780355646423,35.48,71282.57,82.2,0.0664,0.00016,2.90695]
[1780355648438,35.48,71272.71,82.2,0.06483,0.00016,2.85303]
[1780355649445,35.48,71267.75,82.2,0.06405,0.00016,2.8262]
[1780355651459,35.48,71263.13,82.2,0.06334,0.00016,2.80157]
[1780355657501,35.49,71262.47,82.2,0.06327,0.00016,2.79916]
[1780355662536,35.49,71265.65,82.2,0.06379,0.00016,2.81725]
[1780355667571,35.5,71276.98,82.2,0.06561,0.00016,2.87966]
[1780355672606,35.5,71278.32,82.2,0.06564,0.00016,2.87827]
[1780355677642,35.5,71276.33,82.2,0.06534,0.00016,2.86768]
[1780355682677,35.5,71276.13,82.2,0.06531,0.00016,2.86698]
[1780355687712,35.51,71276.23,82.2,0.06534,0.00016,2.8679]
[1780355692747,35.51,71278.43,82.2,0.0657,0.00016,2.88029]
[1780355697781,35.51,71278.34,82.2,0.0657,0.00016,2.88]
[1780355703502,35.51,71277.96,82.2,0.06564,0.00016,2.87811]
[1780355703824,35.51,71287.34,82.2,0.06715,0.00016,2.92978]
[1780355709627,35.51,71286.7,82.2,0.06705,0.00016,2.92613]
[1780355709792,35.51,71285.67,82.2,0.06688,0.00016,2.92042]
[1780355714901,35.5,71289.02,82.2,0.06737,0.00016,2.93695]
[1780355719936,35.49,71293.29,82.2,0.06801,0.00016,2.95866]
[1780355722957,35.48,71297.57,82.2,0.06867,0.00017,2.98119]
[1780355724971,35.48,71304.82,82.2,0.06985,0.00017,3.02088]
[1780355728669,35.47,71307.59,82.2,0.07029,0.00017,3.03543]
[1780355728679,35.47,71307.98,82.2,0.07034,0.00017,3.03709]
[1780355729012,35.47,71307.98,82.2,0.07034,0.00017,3.03709]
[1780355730855,35.47,71313.27,82.2,0.07124,0.00017,3.06732]
[1780355730897,35.47,71313.27,82.2,0.07124,0.00017,3.06732]
[1780355732803,35.47,71312.77,82.2,0.07097,0.00017,3.05547]
[1780355738062,35.47,71314.54,82.2,0.07126,0.00017,3.06522]
[1780355740629,35.47,71314.52,82.2,0.07126,0.00017,3.06505]
[1780355741179,35.47,71322.96,82.2,0.07272,0.00017,3.11334]
[1780355742090,35.47,71327.52,82.2,0.07351,0.00017,3.1397]
[1780355742808,35.47,71327.52,82.2,0.07351,0.00017,3.1397]
[1780355747863,35.48,71329.15,82.2,0.07383,0.00018,3.14998]
[1780355753205,35.48,71331.66,82.2,0.07429,0.00018,3.16516]
[1780355758695,35.48,71332.48,82.2,0.07446,0.00018,3.17056]
[1780355761583,35.49,71333.05,82.2,0.07457,0.00018,3.17423]
[1780355763887,35.49,71333.18,82.2,0.0746,0.00018,3.17535]
[1780355765776,35.49,71340.55,82.2,0.07592,0.00018,3.2183]
[1780355768530,35.49,71333.24,82.2,0.07463,0.00018,3.17614]
[1780355770292,35.49,71337.58,82.2,0.0754,0.00018,3.20148]
[1780355775327,35.49,71339.63,82.2,0.07578,0.00018,3.21373]
[1780355780403,35.5,71338.09,82.2,0.07552,0.00018,3.20518]
[1780355785439,35.5,71337.39,82.2,0.0754,0.00018,3.20153]
[1780355787453,35.5,71342.7,82.2,0.07636,0.00018,3.23253]
[1780355789039,35.5,71342.89,82.2,0.07639,0.00018,3.23367]
[1780355789677,35.5,71342.89,82.2,0.07639,0.00018,3.23367]
[1780355789759,35.5,71342.31,82.2,0.07629,0.00018,3.23032]
[1780355790941,35.5,71342.01,82.2,0.07624,0.00018,3.22865]
[1780355796516,35.5,71343.49,82.2,0.07632,0.00018,3.2283]
[1780355800659,35.5,71343.57,82.2,0.07634,0.00018,3.229]
[1780355801444,35.5,71343.79,82.2,0.07638,0.00018,3.23036]
[1780355806586,35.51,71345.56,82.2,0.07671,0.00018,3.24105]
[1780355809610,35.51,71340.51,82.2,0.07581,0.00018,3.21183]
[1780355812632,35.51,71335.82,82.2,0.07499,0.00018,3.18502]
[1780355818447,35.51,71335.73,82.2,0.07499,0.00018,3.18507]
[1780355820288,35.51,71339.61,82.2,0.07569,0.00018,3.20796]
[1780355825723,35.52,71339.85,82.2,0.07576,0.00018,3.20999]
[1780355825924,35.52,71339.85,82.2,0.07576,0.00018,3.20999]
[1780355826951,35.52,71339.98,82.2,0.07578,0.00018,3.21085]
[1780355832772,35.52,71339.91,82.2,0.07579,0.00018,3.21105]
[1780355836800,35.52,71335.82,82.2,0.07508,0.00018,3.1878]
[1780355837495,35.52,71335.82,82.2,0.07508,0.00018,3.1878]
[1780355837808,35.52,71329.15,82.2,0.0739,0.00018,3.14948]
[1780355838552,35.52,71329.15,82.2,0.0739,0.00018,3.14948]
[1780355838815,35.53,71322.39,82.2,0.07273,0.00017,3.11095]
[1780355839738,35.53,71322.39,82.2,0.07273,0.00017,3.11095]
[1780355844857,35.53,71320.16,82.2,0.0724,0.00017,3.09983]
[1780355849032,35.54,71320.47,82.2,0.07248,0.00017,3.10267]
[1780355849692,35.54,71320.47,82.2,0.07248,0.00017,3.10267]
[1780355849892,35.54,71320.77,82.2,0.07254,0.00017,3.10465]
[1780355852913,35.55,71315.82,82.2,0.07152,0.00017,3.06788]
[1780355856941,35.55,71311.19,82.2,0.07077,0.00017,3.0428]
[1780355862533,35.56,71315.4,82.2,0.07152,0.00017,3.06789]
[1780355867011,35.57,71321.45,82.2,0.07261,0.00017,3.10387]
[1780355872726,35.57,71324.53,82.2,0.07317,0.00017,3.12233]
[1780355878093,35.58,71322.78,82.2,0.07292,0.00017,3.11401]
[1780355883128,35.59,71323.28,82.2,0.07304,0.00017,3.11795]
[1780355888162,35.59,71323.32,82.2,0.07308,0.00017,3.11925]
[1780355893198,35.6,71325.89,82.2,0.07355,0.00017,3.1349]
[1780355898220,35.6,71327.78,82.2,0.0739,0.00017,3.14642]
[1780355899251,35.6,71336.18,82.2,0.0754,0.00018,3.19509]
[1780355900942,35.6,71343.57,82.2,0.07672,0.00018,3.23804]
[1780355902106,35.6,71343.45,82.2,0.0767,0.00018,3.23736]
[1780355902591,35.6,71343.45,82.2,0.0767,0.00018,3.23736]
[1780355902842,35.6,71343.45,82.2,0.0767,0.00018,3.23736]
[1780355902914,35.6,71343.45,82.2,0.0767,0.00018,3.23736]
[1780355902943,35.6,71354.85,82.2,0.07877,0.00018,3.30407]
[1780355903172,35.6,71354.85,82.2,0.07877,0.00018,3.30407]
[1780355903574,35.6,71354.85,82.2,0.07877,0.00018,3.30407]
[1780355903796,35.6,71354.85,82.2,0.07877,0.00018,3.30407]
[1780355903937,35.6,71354.85,82.2,0.07877,0.00018,3.30407]
[1780355903801,35.6,71372.02,82.2,0.08197,0.00019,3.40574]
[1780355904408,35.6,71372.02,82.2,0.08197,0.00019,3.40574]
[1780355904476,35.6,71376.99,82.2,0.0829,0.00019,3.43526]
[1780355905420,35.6,71376.99,82.2,0.0829,0.00019,3.43526]
[1780355905868,35.6,71385.12,82.2,0.08446,0.00019,3.48391]
[1780355906825,35.6,71385.12,82.2,0.08446,0.00019,3.48391]
[1780355908477,35.6,71388.62,82.2,0.08512,0.00019,3.50441]
[1780355909835,35.6,71389.47,82.2,0.08527,0.00019,3.50921]
[1780355909936,35.59,71382.8,82.2,0.08397,0.00019,3.46858]
[1780355911340,35.59,71380.05,82.2,0.08322,0.00019,3.44181]
[1780355912850,35.59,71380.05,82.2,0.08322,0.00019,3.44181]
[1780355915368,35.58,71374.11,82.2,0.08205,0.00019,3.40524]
[1780355916468,35.58,71369.84,82.2,0.08124,0.00019,3.37958]
[1780355921480,35.58,71373.03,82.2,0.08182,0.00019,3.39795]
[1780355925676,35.58,71369.71,82.2,0.08117,0.00019,3.37747]
[1780355931481,35.57,71369.84,82.2,0.08116,0.00019,3.37718]
[1780355933495,35.57,71362.01,82.2,0.07969,0.00019,3.33045]
[1780355935509,35.57,71357.05,82.2,0.07877,0.00018,3.30107]
[1780355940544,35.57,71357.11,82.2,0.07878,0.00018,3.30127]
[1780355941132,35.57,71357.11,82.2,0.07878,0.00018,3.30127]
[1780355941551,35.57,71352.11,82.2,0.07786,0.00018,3.27188]
[1780355943258,35.57,71349.25,82.2,0.07734,0.00018,3.25516]
[1780355945841,35.57,71349.06,82.2,0.07731,0.00018,3.25412]
[1780355947521,35.57,71356.78,82.2,0.07872,0.00018,3.29943]
[1780355949607,35.57,71364.26,82.2,0.0801,0.00019,3.3434]
[1780355955649,35.56,71363.74,82.2,0.07998,0.00019,3.33977]
[1780355956925,35.56,71363.74,82.2,0.07998,0.00019,3.33977]
[1780355957489,35.56,71363.69,82.2,0.07997,0.00019,3.33939]
[1780355962698,35.56,71364.53,82.2,0.08011,0.00019,3.34381]
[1780355967733,35.56,71363.3,82.2,0.07987,0.00019,3.33606]
[1780355972768,35.56,71363.56,82.2,0.0797,0.00019,3.32763]
[1780355975703,35.56,71363.62,82.2,0.07971,0.00019,3.32784]
[1780355978813,35.55,71354.57,82.2,0.07803,0.00018,3.27419]
[1780355979476,35.55,71354.57,82.2,0.07803,0.00018,3.27419]
[1780355980301,35.55,71350.51,82.2,0.07729,0.00018,3.25044]
[1780355980827,35.55,71345.17,82.2,0.07633,0.00018,3.21936]
[1780355984094,35.56,71343.99,82.2,0.07612,0.00018,3.21271]
[1780355988543,35.56,71342.98,82.2,0.07595,0.00018,3.20718]
[1780355989011,35.56,71342.98,82.2,0.07595,0.00018,3.20718]
[1780355989013,35.56,71342.98,82.2,0.07596,0.00018,3.20753]
[1780355993663,35.56,71345.52,82.2,0.07643,0.00018,3.22261]
[1780355995933,35.56,71340.02,82.2,0.07545,0.00018,3.19088]
[1780356000968,35.56,71336.95,82.2,0.07492,0.00018,3.17373]
[1780356001952,35.56,71336.95,82.2,0.07492,0.00018,3.17373]
[1780356005011,35.57,71331.54,82.2,0.07398,0.00018,3.14304]
[1780356006501,35.57,71334.97,82.2,0.0746,0.00018,3.1631]
[1780356008279,35.57,71339.5,82.2,0.07541,0.00018,3.1895]
[1780356015243,35.57,71342.93,82.2,0.07604,0.00018,3.20995]
[1780356021671,35.58,71341.79,82.2,0.07585,0.00018,3.20374]
[1780356026145,35.58,71334.36,82.2,0.07454,0.00018,3.16124]
[1780356027152,35.58,71329.39,82.2,0.07367,0.00017,3.13278]
[1780356032750,35.58,71329.18,82.2,0.07346,0.00017,3.12289]
[1780356036217,35.59,71323.23,82.2,0.07245,0.00017,3.08989]
[1780356039948,35.59,71323.47,82.2,0.07252,0.00017,3.09196]
[1780356040205,35.59,71320.2,82.2,0.07196,0.00017,3.07361]
[1780356040540,35.59,71325.78,82.2,0.07293,0.00017,3.10563]
[1780356041826,35.59,71325.78,82.2,0.07293,0.00017,3.10563]
[1780356042535,35.6,71329.11,82.2,0.07352,0.00017,3.12487]
[1780356044066,35.6,71325.38,82.2,0.07287,0.00017,3.10375]
[1780356044073,35.6,71316.92,82.2,0.07142,0.00017,3.05592]
[1780356044562,35.6,71312.65,82.2,0.07071,0.00017,3.03212]
[1780356050315,35.61,71313.54,82.2,0.07092,0.00017,3.0391]
[1780356055350,35.62,71314.0,82.2,0.07104,0.00017,3.04332]
[1780356060385,35.63,71313.02,82.2,0.07093,0.00017,3.03941]
[1780356061787,35.63,71313.02,82.2,0.07093,0.00017,3.03941]
[1780356062680,35.63,71296.64,82.2,0.06821,0.00016,2.94853]
[1780356064552,35.63,71293.18,82.2,0.06765,0.00016,2.92986]
[1780356065181,35.63,71293.18,82.2,0.06765,0.00016,2.92986]
[1780356064595,35.64,71291.46,82.2,0.06738,0.00016,2.92086]
[1780356065421,35.64,71288.98,82.2,0.06698,0.00016,2.90719]
[1780356069450,35.65,71282.96,82.2,0.06607,0.00016,2.87633]
[1780356074488,35.66,71283.27,82.2,0.0662,0.00016,2.88087]
[1780356075494,35.67,71288.71,82.2,0.0671,0.00016,2.91126]
[1780356077508,35.67,71294.26,82.2,0.06804,0.00016,2.94285]
[1780356082543,35.68,71293.59,82.2,0.068,0.00016,2.94149]
[1780356085683,35.69,71293.56,82.2,0.06802,0.00016,2.94225]
[1780356086236,35.69,71292.41,82.2,0.06785,0.00016,2.93636]
[1780356086330,35.69,71292.41,82.2,0.06785,0.00016,2.93636]
[1780356086571,35.69,71288.15,82.2,0.06715,0.00016,2.91302]
[1780356087488,35.69,71288.15,82.2,0.06715,0.00016,2.91302]
[1780356087910,35.69,71288.15,82.2,0.06715,0.00016,2.91302]
[1780356088176,35.69,71288.15,82.2,0.06715,0.00016,2.91302]
[1780356087916,35.69,71286.21,82.2,0.06684,0.00016,2.90235]
[1780356089592,35.7,71292.82,82.2,0.06794,0.00016,2.9394]
[1780356092857,35.7,71294.04,82.2,0.06797,0.00016,2.93787]
[1780356092947,35.7,71293.57,82.2,0.06791,0.00016,2.93573]
[1780356098029,35.7,71294.14,82.2,0.068,0.00016,2.93864]
[1780356105703,35.7,71294.34,82.2,0.06801,0.00016,2.93921]
[1780356109732,35.7,71299.07,82.2,0.06879,0.00017,2.96516]
[1780356114767,35.69,71300.44,82.2,0.069,0.00017,2.97228]
[1780356119802,35.69,71299.93,82.2,0.0689,0.00017,2.96891]
[1780356124837,35.69,71297.57,82.2,0.06849,0.00017,2.9553]
[1780356129871,35.69,71299.65,82.2,0.06882,0.00017,2.96633]
[1780356134906,35.68,71297.78,82.2,0.0685,0.00017,2.95553]
[1780356137928,35.68,71303.27,82.2,0.0694,0.00017,2.98576]
[1780356138528,35.68,71303.27,82.2,0.0694,0.00017,2.98576]
[1780356138764,35.68,71303.27,82.2,0.0694,0.00017,2.98576]
[1780356138935,35.68,71305.7,82.2,0.06981,0.00017,2.9992]
[1780356140768,35.68,71307.5,82.2,0.07012,0.00017,3.00964]
[1780356145984,35.7,71303.49,82.2,0.06951,0.00017,2.98942]
[1780356147009,35.7,71303.49,82.2,0.06951,0.00017,2.98942]
[1780356153051,35.71,71300.92,82.2,0.06898,0.00017,2.9686]
[1780356155247,35.71,71300.76,82.2,0.06896,0.00017,2.96813]
[1780356165139,35.74,71302.47,82.2,0.06938,0.00017,2.98211]
[1780356170204,35.75,71300.87,82.2,0.06916,0.00017,2.97485]
[1780356176216,35.76,71302.98,82.2,0.0696,0.00017,2.98942]
[1780356180983,35.77,71303.42,82.2,0.06972,0.00017,2.99341]
[1780356186288,35.78,71303.75,82.2,0.06985,0.00017,2.99752]
[1780356191326,35.79,71305.33,82.2,0.07017,0.00017,3.00817]
[1780356193941,35.79,71306.06,82.2,0.0703,0.00017,3.01261]
[1780356194956,35.8,71305.98,82.2,0.07031,0.00017,3.01287]
[1780356195942,35.8,71309.94,82.2,0.07099,0.00017,3.03539]
[1780356201396,35.81,71308.84,82.2,0.07086,0.00017,3.03117]
[1780356205799,35.82,71307.83,82.2,0.07072,0.00017,3.02648]
[1780356205930,35.82,71307.83,82.2,0.07072,0.00017,3.02648]
[1780356206077,35.82,71307.83,82.2,0.07072,0.00017,3.02648]
[1780356206430,35.82,71297.45,82.2,0.069,0.00017,2.96932]
[1780356208444,35.83,71292.92,82.2,0.06829,0.00016,2.9455]
[1780356213102,35.83,71293.25,82.2,0.06819,0.00016,2.93946]
[1780356213204,35.84,71293.07,82.2,0.06818,0.00016,2.93891]
[1780356216031,35.83,71292.71,82.2,0.06811,0.00016,2.9368]
[1780356216076,35.83,71293.03,82.2,0.06817,0.00016,2.9385]
[1780356216792,35.83,71293.03,82.2,0.06817,0.00016,2.9385]
[1780356216839,35.84,71302.28,82.2,0.06971,0.00017,2.99017]
[1780356218937,35.84,71301.14,82.2,0.06953,0.00017,2.98421]
[1780356222974,35.85,71302.74,82.2,0.06985,0.00017,2.99464]
[1780356229590,35.86,71305.59,82.2,0.07041,0.00017,3.01335]
[1780356230598,35.86,71310.08,82.2,0.07118,0.00017,3.03881]
[1780356233053,35.87,71314.59,82.2,0.07197,0.00017,3.06471]
[1780356239152,35.87,71318.52,82.2,0.07268,0.00017,3.08815]
[1780356244696,35.88,71317.34,82.2,0.07253,0.00017,3.08307]
[1780356245703,35.88,71311.2,82.2,0.07148,0.00017,3.04874]
[1780356250738,35.89,71307.44,82.2,0.07089,0.00017,3.02923]
[1780356256780,35.9,71308.29,82.2,0.07109,0.00017,3.03589]
[1780356262822,35.91,71309.84,82.2,0.07141,0.00017,3.04636]
[1780356265843,35.92,71304.94,82.2,0.07061,0.00017,3.01982]
[1780356268863,35.92,71303.32,82.2,0.07036,0.00017,3.01146]
[1780356270390,35.93,71296.92,82.2,0.06931,0.00017,2.97661]
[1780356271888,35.93,71295.83,82.2,0.06914,0.00017,2.97097]
[1780356271936,35.93,71295.3,82.2,0.06887,0.00017,2.95919]
[1780356272892,35.93,71287.74,82.2,0.06763,0.00016,2.91751]
[1780356273900,35.93,71281.27,82.2,0.06658,0.00016,2.88216]
[1780356279153,35.93,71277.31,82.2,0.06594,0.00016,2.86073]
[1780356283350,35.93,71272.67,82.2,0.06521,0.00016,2.8359]
[1780356283970,35.93,71266.61,82.2,0.06426,0.00016,2.80342]
[1780356284977,35.93,71259.56,82.2,0.06316,0.00015,2.76594]
[1780356290012,35.94,71258.67,82.2,0.06305,0.00015,2.76214]
[1780356295047,35.94,71258.05,82.2,0.06299,0.00015,2.7598]
[1780356300082,35.95,71259.0,82.2,0.06316,0.00015,2.76583]
[1780356303421,35.95,71259.43,82.2,0.06324,0.00015,2.7685]
[1780356304214,35.95,71270.51,82.2,0.06498,0.00016,2.82808]
[1780356305118,35.95,71275.55,82.2,0.0658,0.00016,2.85588]
[1780356310154,35.97,71274.39,82.2,0.0657,0.00016,2.85241]
[1780356313642,35.98,71272.55,82.2,0.06546,0.00016,2.84422]
[1780356313645,35.98,71272.55,82.2,0.06546,0.00016,2.84422]
[1780356314182,35.98,71269.15,82.2,0.06494,0.00016,2.8265]
[1780356315189,35.98,71264.78,82.2,0.06425,0.00016,2.80316]
[1780356320224,35.99,71260.52,82.2,0.06361,0.00016,2.78116]
[1780356326266,35.99,71257.82,82.2,0.06322,0.00015,2.76783]
[1780356331302,36.0,71256.02,82.2,0.06279,0.00015,2.75022]
[1780356336336,36.0,71255.27,82.2,0.0627,0.00015,2.74729]
[1780356341372,36.01,71251.97,82.2,0.06223,0.00015,2.73095]
[1780356346880,36.02,71250.89,82.2,0.0621,0.00015,2.72651]
[1780356352500,36.02,71250.81,82.2,0.06213,0.00015,2.72755]
[1780356358397,36.03,71250.03,82.2,0.06204,0.00015,2.72441]
[1780356363863,36.04,71258.02,82.2,0.06331,0.00015,2.7683]
[1780356370473,36.05,71257.1,82.2,0.0632,0.00015,2.7645]
[1780356376668,36.05,71255.3,82.2,0.06297,0.00015,2.75651]
[1780356381704,36.06,71256.16,82.2,0.06313,0.00015,2.76201]
[1780356386739,36.06,71257.14,82.2,0.06331,0.00015,2.76812]
[1780356392414,36.07,71256.45,82.2,0.06322,0.00015,2.76518]
[1780356393209,36.07,71256.45,82.2,0.06304,0.00015,2.75634]
[1780356393435,36.07,71256.45,82.2,0.06304,0.00015,2.75634]
[1780356393472,36.07,71249.53,82.2,0.06199,0.00015,2.72006]
[1780356394524,36.07,71249.53,82.2,0.06199,0.00015,2.72006]
[1780356393788,36.07,71238.4,82.2,0.06031,0.00015,2.66189]
[1780356396452,36.07,71237.24,82.2,0.06014,0.00015,2.65588]
[1780356397141,36.07,71235.36,82.2,0.05986,0.00015,2.64615]
[1780356397232,36.07,71228.2,82.2,0.0588,0.00015,2.60933]
[1780356398004,36.07,71228.2,82.2,0.0588,0.00015,2.60933]
[1780356398465,36.07,71228.2,82.2,0.0588,0.00015,2.60933]
[1780356398565,36.07,71220.43,82.2,0.05768,0.00014,2.56977]
[1780356398824,36.07,71216.11,82.2,0.05707,0.00014,2.54802]
[1780356400669,36.07,71215.34,82.2,0.05696,0.00014,2.5443]
[1780356402475,36.07,71216.65,82.2,0.05715,0.00014,2.55109]
[1780356405873,36.08,71223.35,82.2,0.05814,0.00014,2.58588]
[1780356410908,36.08,71221.4,82.2,0.05787,0.00014,2.57648]
[1780356413899,36.08,71220.02,82.2,0.05768,0.00014,2.5697]
[1780356418964,36.09,71217.75,82.2,0.05737,0.00014,2.55894]
[1780356423323,36.09,71211.04,82.2,0.05644,0.00014,2.5257]
[1780356424003,36.09,71206.31,82.2,0.05578,0.00014,2.5022]
[1780356425010,36.09,71201.1,82.2,0.05506,0.00014,2.47649]
[1780356430185,36.1,71200.29,82.2,0.05497,0.00014,2.47356]
[1780356430264,36.1,71197.82,82.2,0.05464,0.00014,2.46161]
[1780356430782,36.1,71197.82,82.2,0.05464,0.00014,2.46161]
[1780356431032,36.1,71197.82,82.2,0.05464,0.00014,2.46161]
[1780356436086,36.11,71193.68,82.2,0.05412,0.00014,2.44284]
[1780356438055,36.11,71192.72,82.2,0.054,0.00014,2.4384]
[1780356441120,36.12,71185.66,82.2,0.05307,0.00013,2.40509]
[1780356446156,36.13,71186.92,82.2,0.05329,0.00014,2.41286]
[1780356448496,36.13,71188.45,82.2,0.0535,0.00014,2.42065]
[1780356449535,36.13,71188.1,82.2,0.05347,0.00014,2.41925]
[1780356455219,36.14,71193.17,82.2,0.05404,0.00014,2.43773]
[1780356457233,36.15,71198.9,82.2,0.05485,0.00014,2.46651]
[1780356462268,36.15,71200.2,82.2,0.05506,0.00014,2.47408]
[1780356466297,36.16,71207.29,82.2,0.05607,0.00014,2.51019]
[1780356467285,36.16,71207.29,82.2,0.05607,0.00014,2.51019]
[1780356472339,36.16,71207.24,82.2,0.05609,0.00014,2.51093]
[1780356477373,36.17,71202.73,82.2,0.05549,0.00014,2.48937]
[1780356482409,36.17,71200.29,82.2,0.05518,0.00014,2.47832]
[1780356487444,36.18,71199.8,82.2,0.05514,0.00014,2.47698]
[1780356491472,36.18,71204.71,82.2,0.05585,0.00014,2.50223]
[1780356492640,36.18,71204.71,82.2,0.05585,0.00014,2.50223]
[1780356493486,36.19,71192.8,82.2,0.05421,0.00014,2.44366]
[1780356495500,36.19,71186.95,82.2,0.05343,0.00014,2.41559]
[1780356502549,36.2,71181.48,82.2,0.05276,0.00013,2.3913]
[1780356505011,36.21,71178.92,82.2,0.05244,0.00013,2.37962]
[1780356512619,36.21,71184.72,82.2,0.05304,0.00013,2.39932]
[1780356517660,36.21,71185.34,82.2,0.05312,0.00013,2.40204]
[1780356522699,36.2,71186.45,82.2,0.05326,0.00013,2.40713]
[1780356526550,36.2,71187.86,82.2,0.05345,0.00014,2.41385]
[1780356531762,36.21,71184.5,82.2,0.05303,0.00013,2.39892]
[1780356536957,36.22,71184.2,82.2,0.05304,0.00013,2.39911]
[1780356539818,36.23,71190.74,82.2,0.05396,0.00014,2.43229]
[1780356541832,36.23,71185.03,82.2,0.0532,0.00013,2.40498]
[1780356546867,36.24,71182.82,82.2,0.05295,0.00013,2.39587]
[1780356551902,36.25,71182.35,82.2,0.05293,0.00013,2.39525]
[1780356556467,36.26,71184.11,82.2,0.0532,0.00013,2.40476]
[1780356561421,36.27,71183.6,82.2,0.05317,0.00013,2.40387]
[1780356561988,36.27,71184.1,82.2,0.05325,0.00013,2.40661]
[1780356562054,36.27,71179.04,82.2,0.05258,0.00013,2.38241]
[1780356562979,36.27,71171.34,82.2,0.05156,0.00013,2.34536]
[1780356568014,36.27,71172.04,82.2,0.05165,0.00013,2.34879]
[1780356573049,36.27,71171.1,82.2,0.05136,0.00013,2.33596]
[1780356579091,36.27,71169.59,82.2,0.05117,0.00013,2.32902]
[1780356583232,36.27,71169.53,82.2,0.05117,0.00013,2.32888]
[1780356591177,36.29,71167.78,82.2,0.05104,0.00013,2.32418]
[1780356593186,36.3,71168.31,82.2,0.05112,0.00013,2.32715]
[1780356595205,36.3,71160.94,82.2,0.05018,0.00013,2.29285]
[1780356600239,36.3,71158.48,82.2,0.04989,0.00013,2.2819]
[1780356602254,36.3,71163.55,82.2,0.05054,0.00013,2.30604]
[1780356607391,36.31,71163.17,82.2,0.0505,0.00013,2.3046]
[1780356613331,36.31,71163.42,82.2,0.05055,0.00013,2.30641]
[1780356618366,36.31,71160.72,82.2,0.05022,0.00013,2.29413]
[1780356623400,36.32,71162.73,82.2,0.05049,0.00013,2.30415]
[1780356628436,36.32,71162.73,82.2,0.05051,0.00013,2.30465]
[1780356633471,36.32,71162.3,82.2,0.0503,0.00013,2.29477]
[1780356638506,36.33,71161.44,82.2,0.0502,0.00013,2.29131]
[1780356643542,36.33,71161.39,82.2,0.05021,0.00013,2.29167]
[1780356648577,36.33,71163.2,82.2,0.05046,0.00013,2.30081]
[1780356650068,36.33,71163.23,82.2,0.05047,0.00013,2.30106]
[1780356655626,36.35,71168.15,82.2,0.05118,0.00013,2.32685]
[1780356657346,36.35,71167.6,82.2,0.05112,0.00013,2.32469]
[1780356661033,36.35,71166.44,82.2,0.05098,0.00013,2.31987]
[1780356666706,36.36,71170.66,82.2,0.05154,0.00013,2.34024]
[1780356669096,36.36,71173.18,82.2,0.05188,0.00013,2.35236]
[1780356670734,36.36,71181.78,82.2,0.05303,0.00013,2.39414]
[1780356673756,36.36,71188.38,82.2,0.05395,0.00014,2.42722]
[1780356673862,36.36,71188.38,82.2,0.05395,0.00014,2.42722]
[1780356682349,36.37,71188.3,82.2,0.05398,0.00014,2.42831]
[1780356682819,36.38,71179.66,82.2,0.05285,0.00013,2.38753]
[1780356682950,36.38,71179.66,82.2,0.05285,0.00013,2.38753]
[1780356686847,36.38,71169.41,82.2,0.05149,0.00013,2.3382]
[1780356686875,36.38,71169.41,82.2,0.05149,0.00013,2.3382]
[1780356692890,36.38,71163.25,82.2,0.05053,0.00013,2.30086]
[1780356697926,36.38,71162.02,82.2,0.05038,0.00013,2.2955]
[1780356702961,36.39,71162.12,82.2,0.05041,0.00013,2.29663]
[1780356707996,36.39,71162.14,82.2,0.05043,0.00013,2.29726]
[1780356711017,36.39,71156.29,82.2,0.04969,0.00013,2.27011]
[1780356714038,36.39,71151.84,82.2,0.04914,0.00013,2.24986]
[1780356719173,36.4,71150.64,82.2,0.049,0.00013,2.24483]
[1780356721091,36.4,71140.73,82.2,0.04778,0.00012,2.19991]
[1780356726128,36.41,71141.28,82.2,0.04788,0.00012,2.20351]
[1780356727134,36.41,71146.86,82.2,0.04859,0.00013,2.22976]
[1780356730999,36.42,71147.77,82.2,0.04872,0.00013,2.23459]
[1780356731400,36.42,71147.77,82.2,0.04872,0.00013,2.23459]
[1780356731580,36.42,71147.77,82.2,0.04872,0.00013,2.23459]
[1780356731850,36.42,71156.46,82.2,0.04983,0.00013,2.27525]
[1780356732844,36.42,71162.96,82.2,0.05067,0.00013,2.30595]
[1780356733175,36.42,71167.39,82.2,0.05124,0.00013,2.32702]
[1780356738211,36.42,71171.84,82.2,0.05183,0.00013,2.34845]
[1780356743246,36.42,71170.91,82.2,0.05172,0.00013,2.34412]
[1780356748281,36.42,71176.66,82.2,0.05248,0.00013,2.37178]
[1780356749112,36.42,71176.66,82.2,0.05248,0.00013,2.37178]
[1780356754826,36.43,71179.26,82.2,0.05269,0.00013,2.3772]
[1780356755590,36.43,71179.88,82.2,0.05279,0.00013,2.38055]
[1780356758801,36.43,71179.9,82.2,0.0528,0.00013,2.38093]
[1780356759751,36.43,71179.9,82.2,0.0528,0.00013,2.3809]
[1780356760165,36.43,71179.9,82.2,0.0528,0.00013,2.38086]
[1780356762379,36.44,71186.61,82.2,0.05372,0.00014,2.41394]
[1780356763819,36.44,71186.61,82.2,0.05372,0.00014,2.41394]
[1780356766736,36.44,71187.6,82.2,0.05385,0.00014,2.41886]
[1780356767944,36.44,71186.43,82.2,0.05369,0.00014,2.41307]
[1780356769958,36.44,71185.04,82.2,0.0535,0.00014,2.40615]
[1780356772049,36.44,71184.93,82.2,0.05351,0.00014,2.40655]
[1780356777484,36.44,71185.2,82.2,0.05354,0.00014,2.40776]
[1780356782519,36.44,71183.13,82.2,0.05325,0.00013,2.39732]
[1780356786547,36.44,71178.27,82.2,0.0526,0.00013,2.37368]
[1780356791582,36.44,71179.74,82.2,0.05279,0.00013,2.38057]
[1780356796617,36.43,71183.26,82.2,0.05325,0.00013,2.39729]
[1780356801652,36.43,71185.51,82.2,0.05355,0.00014,2.40782]
[1780356806690,36.43,71198.27,82.2,0.05528,0.00014,2.46975]
[1780356813103,36.42,71199.92,82.2,0.0553,0.00014,2.46821]
[1780356815753,36.42,71205.78,82.2,0.0561,0.00014,2.49641]
[1780356820788,36.41,71209.19,82.2,0.05654,0.00014,2.51213]
[1780356823506,36.41,71213.51,82.2,0.05714,0.00014,2.53319]
[1780356825564,36.41,71214.16,82.2,0.05723,0.00014,2.53627]
[1780356827838,36.41,71219.3,82.2,0.05798,0.00014,2.56241]
[1780356832873,36.41,71221.17,82.2,0.05825,0.00014,2.57215]
[1780356837908,36.41,71223.42,82.2,0.05859,0.00015,2.58374]
[1780356842944,36.41,71219.61,82.2,0.05804,0.00014,2.56467]
[1780356847979,36.42,71220.52,82.2,0.05818,0.00014,2.56955]
[1780356853015,36.42,71220.59,82.2,0.0582,0.00014,2.57013]
[1780356858050,36.42,71221.61,82.2,0.05835,0.00014,2.57554]
[1780356863087,36.42,71223.04,82.2,0.05857,0.00015,2.58298]
[1780356864266,36.42,71223.04,82.2,0.05857,0.00015,2.58298]
[1780356865564,36.42,71230.9,82.2,0.05972,0.00015,2.62302]
[1780356866107,36.42,71236.78,82.2,0.06059,0.00015,2.65318]
[1780356871142,36.42,71237.21,82.2,0.06046,0.00015,2.646]
[1780356875172,36.42,71229.0,82.2,0.05923,0.00015,2.6037]
[1780356878639,36.42,71228.32,82.2,0.05913,0.00015,2.60019]
[1780356878658,36.42,71228.32,82.2,0.05913,0.00015,2.60019]
[1780356880215,36.42,71233.58,82.2,0.05991,0.00015,2.62703]
[1780356885250,36.41,71235.58,82.2,0.0602,0.00015,2.63703]
[1780356891292,36.41,71237.66,82.2,0.06049,0.00015,2.64731]
[1780356892256,36.41,71237.66,82.2,0.06049,0.00015,2.64731]
[1780356892703,36.41,71237.66,82.2,0.06049,0.00015,2.64731]
[1780356901365,36.41,71236.26,82.2,0.06027,0.00015,2.63951]
[1780356902372,36.41,71244.9,82.2,0.06156,0.00015,2.68402]
[1780356903380,36.41,71253.64,82.2,0.06289,0.00015,2.72942]
[1780356905402,36.4,71248.86,82.2,0.06214,0.00015,2.70403]
[1780356906409,36.4,71244.03,82.2,0.06141,0.00015,2.67878]
[1780356911445,36.4,71246.54,82.2,0.06177,0.00015,2.69113]
[1780356916480,36.4,71244.44,82.2,0.06143,0.00015,2.67955]
[1780356921515,36.39,71242.77,82.2,0.06116,0.00015,2.67033]
[1780356926550,36.39,71242.79,82.2,0.06115,0.00015,2.66991]
[1780356931585,36.39,71244.94,82.2,0.06127,0.00015,2.67144]
[1780356936620,36.38,71249.54,82.2,0.06195,0.00015,2.6947]
[1780356940648,36.38,71244.67,82.2,0.06119,0.00015,2.6689]
[1780356946690,36.38,71246.05,82.2,0.06138,0.00015,2.67537]
[1780356951725,36.37,71245.53,82.2,0.06129,0.00015,2.67209]
[1780356956759,36.37,71245.33,82.2,0.06124,0.00015,2.67051]
[1780356961795,36.37,71245.78,82.2,0.06129,0.00015,2.6723]
[1780356966830,36.36,71245.98,82.2,0.06131,0.00015,2.67278]
[1780356967836,36.36,71234.64,82.2,0.05961,0.00015,2.61428]
[1780356968844,36.36,71225.02,82.2,0.0582,0.00015,2.56533]
[1780356973879,36.36,71225.97,82.2,0.05835,0.00015,2.5704]
[1780356980928,36.37,71228.99,82.2,0.0588,0.00015,2.58605]
[1780356981935,36.37,71235.14,82.2,0.0597,0.00015,2.61743]
[1780356986970,36.36,71237.04,82.2,0.05998,0.00015,2.62695]
[1780356994048,36.36,71237.37,82.2,0.06002,0.00015,2.62854]
[1780356994810,36.36,71236.1,82.2,0.05964,0.00015,2.61284]
[1780356995914,36.36,71232.07,82.2,0.05905,0.00015,2.59225]
[1780356996287,36.36,71232.52,82.2,0.05911,0.00015,2.59455]
[1780356997059,36.36,71242.29,82.2,0.06056,0.00015,2.64461]
[1780356998066,36.36,71247.18,82.2,0.0613,0.00015,2.6698]
[1780356999812,36.36,71247.43,82.2,0.06133,0.00015,2.67098]
[1780357000858,36.36,71247.65,82.2,0.06136,0.00015,2.67201]
[1780357005381,36.36,71248.07,82.2,0.06141,0.00015,2.67361]
[1780357005430,36.36,71248.07,82.2,0.06141,0.00015,2.67361]
[1780357006123,36.36,71269.34,82.2,0.06469,0.00016,2.7851]
[1780357006696,36.36,71269.34,82.2,0.06469,0.00016,2.7851]
[1780357007129,36.36,71278.76,82.2,0.06618,0.00016,2.83511]
[1780357007716,36.36,71278.76,82.2,0.06618,0.00016,2.83511]
[1780357009085,36.35,71277.43,82.2,0.06596,0.00016,2.82766]
[1780357009136,36.35,71277.43,82.2,0.06596,0.00016,2.82766]
[1780357010804,36.35,71277.04,82.2,0.06588,0.00016,2.82495]
[1780357016192,36.34,71277.78,82.2,0.06594,0.00016,2.82706]
[1780357018197,36.34,71277.6,82.2,0.0659,0.00016,2.82579]
[1780357018230,36.34,71290.7,82.2,0.06801,0.00016,2.89611]
[1780357018964,36.34,71290.7,82.2,0.06801,0.00016,2.89611]
[1780357019234,36.33,71317.5,82.2,0.0725,0.00017,3.04325]
[1780357019553,36.33,71317.5,82.2,0.0725,0.00017,3.04325]
[1780357020333,36.33,71320.61,82.2,0.07303,0.00017,3.0602]
[1780357021211,36.33,71320.61,82.2,0.07303,0.00017,3.0602]
[1780357023265,36.28,71316.15,82.2,0.07197,0.00017,3.02614]
[1780357025279,36.28,71311.66,82.2,0.07119,0.00017,3.00065]
[1780357026770,36.28,71311.66,82.2,0.07118,0.00017,3.00041]
[1780357029235,36.27,71318.16,82.2,0.07227,0.00017,3.03583]
[1780357031397,36.25,71322.23,82.2,0.07287,0.00017,3.05526]
[1780357031417,36.25,71322.23,82.2,0.07287,0.00017,3.05526]
[1780357031977,36.25,71326.87,82.2,0.07367,0.00017,3.08099]
[1780357035142,36.27,71328.64,82.2,0.07407,0.00018,3.09403]
[1780357035179,36.27,71345.8,82.2,0.07713,0.00018,3.19163]
[1780357035962,36.27,71345.8,82.2,0.07713,0.00018,3.19163]
[1780357035964,36.27,71369.88,82.2,0.08158,0.00019,3.33104]
[1780357036353,36.27,71369.88,82.2,0.08158,0.00019,3.33104]
[1780357037178,36.26,71375.6,82.2,0.08259,0.00019,3.36257]
[1780357040927,36.2,71380.68,82.2,0.08323,0.00019,3.38241]
[1780357042305,36.2,71380.68,82.2,0.08323,0.00019,3.38241]
[1780357042348,36.2,71381.28,82.2,0.08335,0.00019,3.38595]
[1780357043097,36.2,71381.28,82.2,0.08335,0.00019,3.38595]
[1780357043171,36.17,71392.84,82.2,0.08541,0.0002,3.44907]
[1780357044256,36.17,71392.84,82.2,0.08541,0.0002,3.44907]
[1780357044301,36.17,71392.84,82.2,0.08541,0.0002,3.44907]
[1780357044308,36.17,71404.98,82.2,0.08779,0.0002,3.52143]
[1780357044622,36.17,71404.98,82.2,0.08779,0.0002,3.52143]
[1780357045018,36.17,71414.89,82.2,0.08977,0.0002,3.58085]
[1780357045494,36.17,71414.89,82.2,0.08977,0.0002,3.58085]
[1780357046317,36.17,71419.88,82.2,0.09078,0.0002,3.61103]
[1780357049268,36.17,71426.15,82.2,0.09205,0.00021,3.64869]
[1780357054090,36.16,71421.84,82.2,0.0909,0.0002,3.61106]
[1780357055461,36.16,71418.48,82.2,0.09021,0.0002,3.59043]
[1780357055702,36.16,71418.48,82.2,0.09021,0.0002,3.59043]
[1780357056067,36.16,71418.48,82.2,0.09021,0.0002,3.59043]
[1780357056171,36.16,71421.48,82.2,0.09082,0.0002,3.60853]
[1780357057171,36.15,71426.38,82.2,0.09181,0.00021,3.63785]
[1780357058219,36.15,71426.38,82.2,0.09181,0.00021,3.63785]
[1780357058294,36.15,71421.65,82.2,0.09081,0.0002,3.60836]
[1780357059496,36.15,71422.62,82.2,0.09099,0.00021,3.61369]
[1780357060531,36.14,71422.53,82.2,0.09095,0.00021,3.61255]
[1780357062707,36.14,71423.46,82.2,0.0911,0.00021,3.61704]
[1780357062717,36.14,71423.46,82.2,0.0911,0.00021,3.61704]
[1780357068802,36.12,71427.5,82.2,0.09181,0.00021,3.63814]
[1780357068804,36.12,71427.5,82.2,0.09181,0.00021,3.63814]
[1780357068890,36.11,71427.26,82.2,0.09174,0.00021,3.63605]
[1780357069744,36.11,71431.79,82.2,0.09268,0.00021,3.66361]
[1780357071315,36.11,71431.79,82.2,0.09268,0.00021,3.66361]
[1780357072055,36.11,71434.14,82.2,0.09316,0.00021,3.6778]
[1780357072225,36.11,71434.14,82.2,0.09316,0.00021,3.6778]
[1780357072325,36.11,71436.25,82.2,0.09359,0.00021,3.69051]
[1780357072466,36.11,71436.25,82.2,0.09359,0.00021,3.69051]
[1780357072722,36.11,71436.25,82.2,0.09359,0.00021,3.69051]
[1780357073016,36.11,71436.25,82.2,0.09359,0.00021,3.69051]
[1780357073282,36.11,71454.95,82.2,0.09757,0.00022,3.80646]
[1780357074654,36.1,71447.79,82.2,0.09599,0.00021,3.76055]
[1780357079689,36.1,71444.92,82.2,0.09537,0.00021,3.74249]
[1780357081095,36.1,71444.92,82.2,0.09537,0.00021,3.74249]
[1780357081245,36.1,71439.43,82.2,0.0942,0.00021,3.70851]
[1780357081387,36.1,71439.43,82.2,0.0942,0.00021,3.70851]
[1780357081570,36.1,71439.43,82.2,0.0942,0.00021,3.70851]
[1780357081825,36.1,71439.43,82.2,0.0942,0.00021,3.70851]
[1780357082710,36.1,71429.89,82.2,0.09221,0.00021,3.64988]
[1780357083379,36.1,71429.89,82.2,0.09221,0.00021,3.64988]
[1780357083472,36.1,71429.89,82.2,0.09221,0.00021,3.64988]
[1780357083717,36.1,71434.43,82.2,0.09316,0.00021,3.67786]
[1780357086475,36.1,71436.93,82.2,0.09369,0.00021,3.69336]
[1780357091589,36.1,71436.67,82.2,0.09364,0.00021,3.69198]
[1780357091827,36.1,71436.67,82.2,0.09364,0.00021,3.69198]
[1780357091901,36.1,71436.67,82.2,0.09364,0.00021,3.69198]
[1780357091972,36.1,71443.64,82.2,0.09511,0.00021,3.73506]
[1780357092843,36.1,71455.75,82.2,0.09771,0.00022,3.81031]
[1780357097090,36.1,71456.65,82.2,0.09789,0.00022,3.81552]
[1780357097815,36.1,71449.75,82.2,0.09639,0.00021,3.77224]
[1780357099829,36.1,71445.41,82.2,0.09546,0.00021,3.74516]
[1780357100453,36.1,71445.41,82.2,0.09546,0.00021,3.74516]
[1780357101097,36.1,71445.41,82.2,0.09546,0.00021,3.74516]
[1780357101116,36.1,71451.89,82.2,0.09684,0.00022,3.78538]
[1780357101843,36.1,71461.31,82.2,0.09888,0.00022,3.84411]
[1780357104659,36.1,71461.33,82.2,0.09887,0.00022,3.84387]
[1780357107640,36.09,71460.21,82.2,0.09861,0.00022,3.83633]
[1780357107699,36.09,71460.21,82.2,0.09861,0.00022,3.83633]
[1780357108893,36.09,71453.84,82.2,0.09722,0.00022,3.7962]
[1780357112921,36.09,71460.95,82.2,0.09852,0.00022,3.82991]
[1780357117956,36.08,71456.95,82.2,0.09762,0.00022,3.80416]
[1780357120977,36.08,71461.15,82.2,0.09852,0.00022,3.83002]
[1780357126012,36.08,71458.36,82.2,0.09789,0.00022,3.81178]
[1780357129033,36.08,71454.0,82.2,0.09693,0.00022,3.78422]
[1780357130040,36.07,71448.15,82.2,0.09567,0.00021,3.74774]
[1780357136083,36.07,71449.52,82.2,0.09595,0.00021,3.75592]
[1780357141118,36.07,71453.08,82.2,0.09671,0.00022,3.7778]
[1780357145146,36.07,71457.04,82.2,0.09755,0.00022,3.80204]
[1780357150181,36.07,71458.02,82.2,0.09774,0.00022,3.80753]
[1780357154299,36.06,71459.39,82.2,0.09802,0.00022,3.81569]
[1780357154608,36.06,71460.32,82.2,0.09822,0.00022,3.82137]
[1780357155389,36.06,71479.2,82.2,0.10239,0.00022,3.94008]
[1780357156337,36.06,71479.2,82.2,0.10239,0.00022,3.94008]
[1780357157351,36.06,71475.92,82.2,0.10164,0.00022,3.91901]
[1780357157230,36.06,71468.18,82.2,0.09991,0.00022,3.86991]
[1780357158687,36.06,71464.55,82.2,0.09911,0.00022,3.84688]
[1780357161295,36.05,71463.04,82.2,0.09876,0.00022,3.83705]
[1780357161371,36.05,71463.04,82.2,0.09876,0.00022,3.83705]
[1780357161626,36.05,71460.65,82.2,0.09824,0.00022,3.8219]
[1780357162266,36.05,71452.31,82.2,0.09643,0.00021,3.76969]
[1780357162754,36.05,71452.31,82.2,0.09643,0.00021,3.76969]
[1780357165755,36.05,71448.86,82.2,0.09568,0.00021,3.74808]
[1780357165960,36.05,71448.86,82.2,0.09568,0.00021,3.74808]
[1780357166535,36.05,71449.54,82.2,0.09583,0.00021,3.75226]
[1780357166568,36.05,71449.54,82.2,0.09583,0.00021,3.75226]
[1780357168291,36.05,71447.87,82.2,0.09547,0.00021,3.74184]
[1780357169254,36.05,71446.67,82.2,0.09521,0.00021,3.73437]
[1780357169409,36.05,71446.67,82.2,0.09521,0.00021,3.73437]
[1780357169316,36.05,71442.3,82.2,0.09428,0.00021,3.70729]
[1780357171330,36.05,71437.67,82.2,0.09309,0.00021,3.66863]
[1780357172840,36.05,71434.95,82.2,0.09252,0.00021,3.65196]
[1780357172845,36.05,71434.95,82.2,0.09252,0.00021,3.65196]
[1780357173217,36.05,71434.95,82.2,0.09252,0.00021,3.65196]
[1780357173444,36.05,71427.94,82.2,0.09107,0.00021,3.6091]
[1780357174700,36.05,71424.57,82.2,0.09038,0.00021,3.58869]
[1780357175485,36.05,71424.29,82.2,0.09033,0.00021,3.58717]
[1780357176634,36.06,71424.15,82.2,0.09031,0.0002,3.58652]
[1780357177764,36.06,71424.6,82.2,0.09041,0.00021,3.58946]
[1780357179068,36.06,71424.19,82.2,0.09033,0.0002,3.58716]
[1780357179094,36.06,71424.19,82.2,0.09033,0.0002,3.58716]
[1780357179386,36.06,71416.77,82.2,0.08883,0.0002,3.54225]
[1780357180778,36.06,71414.11,82.2,0.0883,0.0002,3.52641]
[1780357183419,36.06,71414.08,82.2,0.08831,0.0002,3.52681]
[1780357183453,36.06,71420.9,82.2,0.0897,0.0002,3.56846]
[1780357184422,36.07,71427.32,82.2,0.09103,0.00021,3.60782]
[1780357185793,36.07,71429.03,82.2,0.09139,0.00021,3.61844]
[1780357188451,36.07,71422.89,82.2,0.09014,0.0002,3.58143]
[1780357188799,36.07,71422.89,82.2,0.09014,0.0002,3.58143]
[1780357191980,36.07,71418.23,82.2,0.08921,0.0002,3.55369]
[1780357196959,36.08,71419.47,82.2,0.08949,0.0002,3.5622]
[1780357198979,36.08,71421.8,82.2,0.08999,0.0002,3.57684]
[1780357199015,36.08,71421.8,82.2,0.08999,0.0002,3.57684]
[1780357204565,36.09,71424.5,82.2,0.09059,0.00021,3.59467]
[1780357208452,36.09,71425.16,82.2,0.09073,0.00021,3.59888]
[1780357210500,36.09,71424.51,82.2,0.09061,0.00021,3.59544]
[1780357211131,36.09,71424.51,82.2,0.09061,0.00021,3.59544]
[1780357211665,36.1,71434.04,82.2,0.0926,0.00021,3.65428]
[1780357212622,36.1,71439.03,82.2,0.09365,0.00021,3.68514]
[1780357215644,36.1,71443.22,82.2,0.09454,0.00021,3.71115]
[1780357216651,36.1,71437.36,82.2,0.09331,0.00021,3.67504]
[1780357221686,36.1,71439.31,82.2,0.09373,0.00021,3.68738]
[1780357226721,36.1,71441.82,82.2,0.09427,0.00021,3.70304]
[1780357230749,36.1,71448.62,82.2,0.09571,0.00021,3.74516]
[1780357231756,36.1,71445.56,82.2,0.09483,0.00021,3.71598]
[1780357234777,36.1,71441.34,82.2,0.09394,0.00021,3.68995]
[1780357239812,36.1,71435.56,82.2,0.09274,0.00021,3.6546]
[1780357245123,36.1,71435.74,82.2,0.09279,0.00021,3.65608]
[1780357245124,36.1,71435.74,82.2,0.09279,0.00021,3.65608]
[1780357245126,36.1,71440.57,82.2,0.0938,0.00021,3.68589]
[1780357247281,36.1,71440.46,82.2,0.09378,0.00021,3.68526]
[1780357248875,36.11,71446.46,82.2,0.09506,0.00021,3.72242]
[1780357253300,36.11,71447.7,82.2,0.09532,0.00021,3.73005]
[1780357254061,36.1,71448.71,82.2,0.09553,0.00021,3.73629]
[1780357254096,36.1,71448.71,82.2,0.09553,0.00021,3.73629]
[1780357254160,36.1,71466.77,82.2,0.09945,0.00022,3.84888]
[1780357254923,36.1,71466.77,82.2,0.09945,0.00022,3.84888]
[1780357255121,36.1,71466.77,82.2,0.09945,0.00022,3.84888]
[1780357255139,36.1,71476.39,82.2,0.10157,0.00022,3.90922]
[1780357255930,36.1,71476.39,82.2,0.10157,0.00022,3.90922]
[1780357256348,36.1,71476.39,82.2,0.10157,0.00022,3.90922]
[1780357256838,36.1,71477.16,82.2,0.10173,0.00022,3.9138]
[1780357260885,36.1,71479.3,82.2,0.10217,0.00022,3.92612]
[1780357265995,36.09,71475.86,82.2,0.10134,0.00022,3.90269]
[1780357271033,36.08,71479.93,82.2,0.1022,0.00022,3.92702]
[1780357274415,36.07,71483.84,82.2,0.10305,0.00023,3.95089]
[1780357276069,36.07,71489.71,82.2,0.10435,0.00023,3.98751]
[1780357278905,36.06,71489.83,82.2,0.10435,0.00023,3.98751]
[1780357279089,36.06,71489.83,82.2,0.10435,0.00023,3.98751]
[1780357279090,36.06,71490.61,82.2,0.10452,0.00023,3.9921]
[1780357284125,36.06,71491.19,82.2,0.10464,0.00023,3.99554]
[1780357289160,36.06,71489.9,82.2,0.10434,0.00023,3.98707]
[1780357290092,36.06,71489.9,82.2,0.10434,0.00023,3.98707]
[1780357290209,36.06,71489.9,82.2,0.10434,0.00023,3.98707]
[1780357290311,36.06,71487.46,82.2,0.10378,0.00023,3.97151]
[1780357291174,36.06,71484.17,82.2,0.10279,0.00023,3.93991]
[1780357293950,36.05,71483.8,82.2,0.10269,0.00023,3.93693]
[1780357294169,36.05,71483.8,82.2,0.10269,0.00023,3.93693]
[1780357294198,36.05,71479.68,82.2,0.10175,0.00022,3.91053]
[1780357295206,36.05,71471.92,82.2,0.10001,0.00022,3.86131]
[1780357296898,36.05,71470.35,82.2,0.09966,0.00022,3.85123]
[1780357301248,36.04,71464.49,82.2,0.09834,0.00022,3.81364]
[1780357302941,36.04,71464.17,82.2,0.09827,0.00022,3.8115]
[1780357305007,36.04,71464.34,82.2,0.09829,0.00022,3.8123]
[1780357310311,36.04,71462.22,82.2,0.09781,0.00022,3.79827]
[1780357311217,36.04,71462.22,82.2,0.09781,0.00022,3.79827]
[1780357313794,36.04,71463.6,82.2,0.09809,0.00022,3.80653]
[1780357313813,36.04,71463.6,82.2,0.09809,0.00022,3.80653]
[1780357314638,36.04,71463.6,82.2,0.09809,0.00022,3.8064]
[1780357317786,36.03,71463.79,82.2,0.09812,0.00022,3.8072]
[1780357320381,36.03,71469.69,82.2,0.0994,0.00022,3.84378]
[1780357325416,36.03,71465.47,82.2,0.09844,0.00022,3.81645]
[1780357326432,36.03,71472.59,82.2,0.1,0.00022,3.86104]
[1780357329453,36.02,71476.7,82.2,0.10089,0.00022,3.88628]
[1780357334489,36.01,71478.52,82.2,0.10125,0.00022,3.89656]
[1780357339524,36.01,71477.9,82.2,0.10107,0.00022,3.89139]
[1780357344559,36.0,71477.61,82.2,0.10096,0.00022,3.88837]
[1780357349598,35.99,71476.59,82.2,0.10069,0.00022,3.88076]
[1780357350603,35.99,71467.02,82.2,0.09857,0.00022,3.82029]
[1780357355640,35.99,71465.87,82.2,0.09807,0.00022,3.80209]
[1780357361479,35.99,71463.94,82.2,0.09763,0.00022,3.78958]
[1780357366719,35.98,71461.51,82.2,0.09708,0.00022,3.77372]
[1780357371754,35.98,71457.96,82.2,0.0963,0.00022,3.75117]
[1780357376788,35.98,71458.47,82.2,0.0964,0.00022,3.7541]
[1780357379608,35.98,71458.25,82.2,0.09635,0.00022,3.75268]
[1780357380666,35.98,71458.08,82.2,0.09631,0.00022,3.75152]
[1780357379810,35.98,71444.73,82.2,0.09346,0.00021,3.66862]
[1780357380817,35.98,71438.32,82.2,0.09211,0.00021,3.6292]
[1780357385852,35.98,71437.51,82.2,0.09196,0.00021,3.6249]
[1780357389492,35.98,71436.37,82.2,0.09174,0.00021,3.61818]
[1780357391894,35.99,71442.72,82.2,0.09309,0.00021,3.65786]
[1780357394627,35.99,71445.0,82.2,0.09357,0.00021,3.67203]
[1780357395044,35.99,71445.01,82.2,0.09358,0.00021,3.67217]
[1780357396857,35.99,71450.8,82.2,0.09481,0.00021,3.70813]
[1780357397135,35.99,71450.8,82.2,0.09481,0.00021,3.70813]
[1780357402975,35.99,71450.1,82.2,0.09467,0.00021,3.70398]
[1780357406490,35.99,71450.18,82.2,0.09469,0.00021,3.70452]
[1780357412040,35.99,71449.84,82.2,0.0944,0.00021,3.69238]
[1780357414055,35.99,71445.73,82.2,0.09353,0.00021,3.66708]
[1780357419091,35.99,71446.52,82.2,0.09371,0.00021,3.67237]
[1780357424126,36.0,71447.99,82.2,0.09403,0.00021,3.68181]
[1780357425052,36.0,71447.99,82.2,0.09403,0.00021,3.68181]
[1780357430169,36.0,71447.75,82.2,0.094,0.00021,3.6807]
[1780357435204,36.0,71447.68,82.2,0.09399,0.00021,3.6806]
[1780357436573,36.0,71447.68,82.2,0.09399,0.00021,3.6806]
[1780357437218,36.0,71443.03,82.2,0.09301,0.00021,3.65203]
[1780357439232,36.0,71438.76,82.2,0.09213,0.00021,3.626]
[1780357441048,36.0,71439.46,82.2,0.09228,0.00021,3.63045]
[1780357442834,36.0,71439.76,82.2,0.09235,0.00021,3.63259]
[1780357443824,36.01,71439.37,82.2,0.09227,0.00021,3.63033]
[1780357449302,36.01,71439.86,82.2,0.0924,0.00021,3.63417]
[1780357452807,36.01,71439.83,82.2,0.09241,0.00021,3.63439]
[1780357456364,36.01,71438.81,82.2,0.09221,0.00021,3.62852]
[1780357456972,36.02,71438.65,82.2,0.09218,0.00021,3.62768]
[1780357457976,36.02,71436.33,82.2,0.0917,0.00021,3.61358]
[1780357464407,36.02,71441.74,82.2,0.09287,0.00021,3.64769]
[1780357466421,36.02,71437.32,82.2,0.09195,0.00021,3.62076]
[1780357467602,36.02,71437.32,82.2,0.09195,0.00021,3.62076]
[1780357467647,36.02,71437.32,82.2,0.09195,0.00021,3.62076]
[1780357468095,36.02,71436.72,82.2,0.09183,0.00021,3.61724]
[1780357468103,36.02,71436.72,82.2,0.09183,0.00021,3.61724]
[1780357468435,36.02,71429.15,82.2,0.09027,0.00021,3.57109]
[1780357469154,36.02,71429.15,82.2,0.09027,0.00021,3.57109]
[1780357469169,36.02,71429.15,82.2,0.09027,0.00021,3.57109]
[1780357469694,36.02,71429.15,82.2,0.09027,0.00021,3.57109]
[1780357473470,36.03,71422.56,82.2,0.08874,0.0002,3.52217]
[1780357477836,36.04,71421.9,82.2,0.08864,0.0002,3.51935]
[1780357477979,36.04,71421.9,82.2,0.08864,0.0002,3.51935]
[1780357478695,36.04,71421.9,82.2,0.08864,0.0002,3.51935]
[1780357478720,36.04,71421.33,82.2,0.08854,0.0002,3.51619]
[1780357479512,36.04,71413.53,82.2,0.08696,0.0002,3.46909]
[1780357480084,36.04,71413.53,82.2,0.08696,0.0002,3.46909]
[1780357480519,36.04,71408.23,82.2,0.0859,0.0002,3.4371]
[1780357483157,36.04,71408.43,82.2,0.08594,0.0002,3.43831]
[1780357486561,36.04,71418.17,82.2,0.08789,0.0002,3.49683]
[1780357491548,36.04,71418.61,82.2,0.08797,0.0002,3.49914]
[1780357491557,36.04,71418.61,82.2,0.08797,0.0002,3.49914]
[1780357496631,36.03,71420.01,82.2,0.08823,0.0002,3.50699]
[1780357499008,36.03,71423.53,82.2,0.08894,0.0002,3.5281]
[1780357499028,36.03,71423.53,82.2,0.08894,0.0002,3.5281]
[1780357499045,36.03,71423.53,82.2,0.08894,0.0002,3.5281]
[1780357502681,36.03,71426.61,82.2,0.08955,0.0002,3.54639]
[1780357502782,36.03,71426.61,82.2,0.08955,0.0002,3.54639]
[1780357502776,36.03,71431.73,82.2,0.0906,0.00021,3.57743]
[1780357503540,36.03,71431.73,82.2,0.0906,0.00021,3.57743]
[1780357503680,36.03,71432.72,82.2,0.0908,0.00021,3.58327]
[1780357504859,36.03,71432.66,82.2,0.09079,0.00021,3.58309]
[1780357505365,36.03,71432.66,82.2,0.09079,0.00021,3.58309]
[1780357505510,36.03,71432.66,82.2,0.09079,0.00021,3.58309]
[1780357506136,36.03,71434.34,82.2,0.09115,0.00021,3.59355]
[1780357506702,36.03,71440.25,82.2,0.09239,0.00021,3.62997]
[1780357509353,36.03,71441.62,82.2,0.09268,0.00021,3.63862]
[1780357509539,36.03,71441.62,82.2,0.09268,0.00021,3.63862]
[1780357509568,36.03,71441.62,82.2,0.09268,0.00021,3.63862]
[1780357509722,36.03,71445.53,82.2,0.09351,0.00021,3.66282]
[1780357510729,36.03,71451.73,82.2,0.09483,0.00021,3.70122]
[1780357514412,36.03,71452.46,82.2,0.09499,0.00021,3.70576]
[1780357517502,36.03,71452.48,82.2,0.09499,0.00021,3.7059]
[1780357517507,36.03,71452.48,82.2,0.09499,0.00021,3.7059]
[1780357517778,36.03,71447.63,82.2,0.09396,0.00021,3.67589]
[1780357518785,36.03,71435.43,82.2,0.0914,0.00021,3.60089]
[1780357519815,36.03,71435.43,82.2,0.0914,0.00021,3.60089]
[1780357519824,36.03,71435.43,82.2,0.0914,0.00021,3.60089]
[1780357520294,36.03,71435.04,82.2,0.09132,0.00021,3.59867]
[1780357520799,36.03,71431.13,82.2,0.09052,0.00021,3.57493]
[1780357526109,36.04,71428.45,82.2,0.08999,0.00021,3.55922]
[1780357526210,36.04,71428.41,82.2,0.09,0.00021,3.55965]
[1780357527379,36.04,71428.41,82.2,0.09,0.00021,3.55965]
[1780357527480,36.04,71428.41,82.2,0.08999,0.00021,3.55946]
[1780357528582,36.04,71428.41,82.2,0.08999,0.00021,3.55946]
[1780357528640,36.04,71428.34,82.2,0.08999,0.00021,3.55926]
[1780357529747,36.04,71428.34,82.2,0.08999,0.00021,3.55926]
[1780357529862,36.04,71421.58,82.2,0.0886,0.0002,3.51802]
[1780357531112,36.04,71421.58,82.2,0.0886,0.0002,3.51802]
[1780357531146,36.04,71421.58,82.2,0.0886,0.0002,3.51802]
[1780357531214,36.04,71422.1,82.2,0.08847,0.0002,3.51079]
[1780357535827,36.04,71421.61,82.2,0.08838,0.0002,3.50812]
[1780357536822,36.04,71421.68,82.2,0.08842,0.0002,3.50914]
[1780357535905,36.05,71420.41,82.2,0.08817,0.0002,3.50176]
[1780357537415,36.05,71420.41,82.2,0.08817,0.0002,3.50176]
[1780357537487,36.04,71410.52,82.2,0.08618,0.0002,3.44196]
[1780357537987,36.04,71410.52,82.2,0.08618,0.0002,3.44196]
[1780357538700,36.04,71410.52,82.2,0.08618,0.0002,3.44196]
[1780357538712,36.04,71396.59,82.2,0.08343,0.00019,3.35884]
[1780357540630,36.04,71396.07,82.2,0.08333,0.00019,3.35575]
[1780357541041,36.05,71395.42,82.2,0.08322,0.00019,3.35213]
[1780357546982,36.05,71393.31,82.2,0.08283,0.00019,3.34043]
[1780357552358,36.05,71392.78,82.2,0.08275,0.00019,3.33784]
[1780357560074,36.06,71392.97,82.2,0.08283,0.00019,3.3402]
[1780357564440,36.06,71391.22,82.2,0.08251,0.00019,3.3304]
[1780357566116,36.07,71400.51,82.2,0.08432,0.0002,3.38584]
[1780357568917,36.07,71401.44,82.2,0.08451,0.0002,3.3915]
[1780357570144,36.07,71409.48,82.2,0.0861,0.0002,3.43963]
[1780357572026,36.07,71410.0,82.2,0.0862,0.0002,3.44273]
[1780357572257,36.07,71410.0,82.2,0.0862,0.0002,3.44273]
[1780357572668,36.07,71410.0,82.2,0.0862,0.0002,3.44273]
[1780357572684,36.07,71418.82,82.2,0.08797,0.0002,3.4958]
[1780357573749,36.07,71418.82,82.2,0.08797,0.0002,3.4958]
[1780357573778,36.07,71422.95,82.2,0.08882,0.0002,3.52109]
[1780357574516,36.07,71422.95,82.2,0.08882,0.0002,3.52109]
[1780357575542,36.07,71425.6,82.2,0.08937,0.0002,3.53744]
[1780357577201,36.07,71429.59,82.2,0.09021,0.00021,3.56219]
[1780357578485,36.07,71428.09,82.2,0.08991,0.00021,3.55327]
[1780357580890,36.07,71427.83,82.2,0.08986,0.00021,3.55191]
[1780357580893,36.07,71427.83,82.2,0.08986,0.00021,3.55191]
[1780357586546,36.08,71429.9,82.2,0.09034,0.00021,3.56607]
[1780357586770,36.08,71429.9,82.2,0.09034,0.00021,3.56607]
[1780357586785,36.08,71429.9,82.2,0.09034,0.00021,3.56607]
[1780357587070,36.08,71429.9,82.2,0.09035,0.00021,3.56628]
[1780357587380,36.08,71429.9,82.2,0.09035,0.00021,3.56628]
[1780357587473,36.09,71436.87,82.2,0.0918,0.00021,3.60906]
[1780357588460,36.09,71436.87,82.2,0.0918,0.00021,3.60906]
[1780357588480,36.09,71445.0,82.2,0.09351,0.00021,3.65913]
[1780357596105,36.09,71447.54,82.2,0.09383,0.00021,3.66485]
[1780357597360,36.09,71446.52,82.2,0.09362,0.00021,3.65874]
[1780357597456,36.09,71440.06,82.2,0.09226,0.00021,3.6191]
[1780357598797,36.09,71440.06,82.2,0.09226,0.00021,3.6191]
[1780357600174,36.09,71438.64,82.2,0.09198,0.00021,3.61064]
[1780357600779,36.09,71438.64,82.2,0.09198,0.00021,3.61064]
[1780357605589,36.1,71439.58,82.2,0.0922,0.00021,3.61709]
[1780357606018,36.1,71439.86,82.2,0.09226,0.00021,3.61894]
[1780357607650,36.1,71439.28,82.2,0.09214,0.00021,3.61552]
[1780357608125,36.1,71435.66,82.2,0.09139,0.00021,3.5935]
[1780357609611,36.1,71434.01,82.2,0.09105,0.00021,3.58359]
[1780357610764,36.1,71433.73,82.2,0.091,0.00021,3.58207]
[1780357611610,36.1,71433.71,82.2,0.09101,0.00021,3.58213]
[1780357611759,36.1,71433.71,82.2,0.09101,0.00021,3.58213]
[1780357612865,36.1,71433.73,82.2,0.09102,0.00021,3.58244]
[1780357621506,36.11,71440.4,82.2,0.09246,0.00021,3.6249]
[1780357626541,36.11,71439.26,82.2,0.09225,0.00021,3.61853]
[1780357628250,36.11,71438.88,82.2,0.09217,0.00021,3.61634]
[1780357628555,36.12,71433.75,82.2,0.09111,0.00021,3.58511]
[1780357629112,36.12,71433.75,82.2,0.09111,0.00021,3.58511]
[1780357629177,36.12,71433.75,82.2,0.09111,0.00021,3.58511]
[1780357629571,36.12,71433.75,82.2,0.09111,0.00021,3.58511]
[1780357629909,36.12,71433.75,82.2,0.09111,0.00021,3.58511]
[1780357629654,36.12,71425.13,82.2,0.08934,0.0002,3.53286]
[1780357630650,36.12,71425.13,82.2,0.08934,0.0002,3.53286]
[1780357630795,36.12,71425.13,82.2,0.08934,0.0002,3.53286]
[1780357635039,36.12,71419.18,82.2,0.08812,0.0002,3.49672]
[1780357635605,36.12,71419.18,82.2,0.08812,0.0002,3.49672]
[1780357636613,36.11,71411.65,82.2,0.0866,0.0002,3.45124]
[1780357637072,36.11,71411.65,82.2,0.0866,0.0002,3.45124]
[1780357637555,36.11,71411.65,82.2,0.0866,0.0002,3.45124]
[1780357638039,36.11,71410.74,82.2,0.08642,0.0002,3.44575]
[1780357638627,36.11,71403.66,82.2,0.08502,0.0002,3.40341]
[1780357639706,36.11,71403.66,82.2,0.08502,0.0002,3.40341]
[1780357639920,36.11,71403.66,82.2,0.08502,0.0002,3.40341]
[1780357640665,36.11,71401.79,82.2,0.08465,0.0002,3.39232]
[1780357646955,36.12,71399.17,82.2,0.08415,0.0002,3.37703]
[1780357652725,36.12,71397.55,82.2,0.08363,0.00019,3.35802]
[1780357655746,36.12,71392.61,82.2,0.08268,0.00019,3.32915]
[1780357660781,36.13,71394.89,82.2,0.08315,0.00019,3.34336]
[1780357665825,36.13,71395.83,82.2,0.08335,0.00019,3.34941]
[1780357670496,36.13,71394.48,82.2,0.08311,0.00019,3.34205]
[1780357670837,36.13,71394.48,82.2,0.08311,0.00019,3.34205]
[1780357670851,36.13,71390.56,82.2,0.08235,0.00019,3.31905]
[1780357675886,36.14,71395.26,82.2,0.08329,0.00019,3.34752]
[1780357680992,36.14,71395.43,82.2,0.08334,0.00019,3.34908]
[1780357686965,36.14,71395.98,82.2,0.08347,0.00019,3.35302]
[1780357691999,36.15,71395.62,82.2,0.08342,0.00019,3.35144]
[1780357698042,36.15,71395.74,82.2,0.08346,0.00019,3.35274]
[1780357703077,36.15,71397.31,82.2,0.08378,0.00019,3.36254]
[1780357708114,36.16,71394.05,82.2,0.08316,0.00019,3.34371]
[1780357713149,36.16,71395.47,82.2,0.08324,0.00019,3.34268]
[1780357719191,36.16,71395.51,82.2,0.08327,0.00019,3.3436]
[1780357724225,36.17,71395.56,82.2,0.0833,0.00019,3.34446]
[1780357728254,36.17,71399.43,82.2,0.08407,0.0002,3.36793]
[1780357733289,36.17,71397.28,82.2,0.08366,0.00019,3.35559]
[1780357737126,36.17,71397.2,82.2,0.08366,0.00019,3.35541]
[1780357746380,36.18,71398.48,82.2,0.08394,0.0002,3.36389]
[1780357747387,36.18,71402.99,82.2,0.08483,0.0002,3.39073]
[1780357748394,36.18,71406.81,82.2,0.08558,0.0002,3.41352]
[1780357749400,36.18,71411.28,82.2,0.08647,0.0002,3.44024]
[1780357750408,36.18,71418.69,82.2,0.08796,0.0002,3.4847]
[1780357754244,36.18,71419.35,82.2,0.08808,0.0002,3.48837]
[1780357754436,36.18,71425.88,82.2,0.08941,0.0002,3.52771]
[1780357755546,36.18,71431.16,82.2,0.09049,0.00021,3.55959]
[1780357757294,36.17,71430.36,82.2,0.09031,0.00021,3.55453]
[1780357758139,36.17,71432.2,82.2,0.09069,0.00021,3.56553]
[1780357758464,36.17,71434.32,82.2,0.09112,0.00021,3.57823]
[1780357761054,36.17,71436.18,82.2,0.09151,0.00021,3.58975]
[1780357762877,36.17,71438.14,82.2,0.09193,0.00021,3.60205]
[1780357763461,36.18,71440.14,82.2,0.09236,0.00021,3.61443]
[1780357766140,36.18,71443.01,82.2,0.09297,0.00021,3.63236]
[1780357769410,36.18,71446.15,82.2,0.09364,0.00021,3.65192]
[1780357769527,36.18,71446.15,82.2,0.09364,0.00021,3.65192]
[1780357769541,36.18,71446.44,82.2,0.09371,0.00021,3.65378]
[1780357770130,36.18,71446.44,82.2,0.09371,0.00021,3.65378]
[1780357770548,36.18,71446.78,82.2,0.09377,0.00021,3.65554]
[1780357775583,36.18,71450.04,82.2,0.09425,0.00021,3.6657]
[1780357776451,36.18,71450.04,82.2,0.09425,0.00021,3.6657]
[1780357776482,36.18,71450.04,82.2,0.09425,0.00021,3.6657]
[1780357776590,36.18,71451.48,82.2,0.09456,0.00021,3.67463]
[1780357778671,36.18,71453.98,82.2,0.09508,0.00021,3.6897]
[1780357778737,36.18,71454.73,82.2,0.09522,0.00021,3.69395]
[1780357779499,36.18,71454.73,82.2,0.09522,0.00021,3.69395]
[1780357782360,36.18,71460.43,82.2,0.09645,0.00022,3.72922]
[1780357783445,36.18,71461.71,82.2,0.09673,0.00022,3.73712]
[1780357783448,36.18,71461.71,82.2,0.09673,0.00022,3.73712]
[1780357783638,36.18,71468.9,82.2,0.0983,0.00022,3.78182]
[1780357785653,36.17,71462.95,82.2,0.09699,0.00022,3.74452]
[1780357786099,36.17,71462.95,82.2,0.09699,0.00022,3.74452]
[1780357786379,36.17,71462.95,82.2,0.09699,0.00022,3.74452]
[1780357786399,36.17,71462.95,82.2,0.09699,0.00022,3.74452]
[1780357786407,36.17,71462.95,82.2,0.09699,0.00022,3.74452]
[1780357786659,36.17,71458.52,82.2,0.09603,0.00022,3.71697]
[1780357788523,36.17,71456.07,82.2,0.09548,0.00021,3.70138]
[1780357788677,36.17,71456.07,82.2,0.09548,0.00021,3.70138]
[1780357789682,36.17,71448.62,82.2,0.09386,0.00021,3.65463]
[1780357790868,36.17,71448.62,82.2,0.09386,0.00021,3.65463]
[1780357790954,36.16,71446.53,82.2,0.09341,0.00021,3.64144]
[1780357793318,36.17,71445.18,82.2,0.09313,0.00021,3.63333]
[1780357794078,36.17,71445.18,82.2,0.09313,0.00021,3.63333]
[1780357793710,36.17,71451.0,82.2,0.09437,0.00021,3.66923]
[1780357794162,36.17,71451.0,82.2,0.09437,0.00021,3.66923]
[1780357794717,36.17,71458.23,82.2,0.09592,0.00022,3.71395]
[1780357799041,36.17,71457.58,82.2,0.09578,0.00022,3.7099]
[1780357799070,36.17,71457.58,82.2,0.09578,0.00022,3.7099]
[1780357799236,36.17,71457.58,82.2,0.09578,0.00022,3.70987]
[1780357800758,36.17,71463.16,82.2,0.09698,0.00022,3.74445]
[1780357805794,36.16,71464.09,82.2,0.09717,0.00022,3.74985]
[1780357806120,36.16,71464.09,82.2,0.09717,0.00022,3.74985]
[1780357808821,36.16,71464.08,82.2,0.09717,0.00022,3.74971]
[1780357809385,36.16,71464.08,82.2,0.09716,0.00022,3.74955]
[1780357814858,36.16,71463.92,82.2,0.09711,0.00022,3.74809]
[1780357815936,36.16,71463.92,82.2,0.09711,0.00022,3.74809]
[1780357817837,36.16,71463.52,82.2,0.09702,0.00022,3.74552]
[1780357818832,36.16,71463.54,82.2,0.09702,0.00022,3.7455]
[1780357820434,36.16,71460.42,82.2,0.09634,0.00022,3.726]
[1780357822366,36.16,71456.87,82.2,0.09557,0.00022,3.70394]
[1780357825471,36.16,71455.52,82.2,0.09528,0.00021,3.69556]
[1780357826393,36.16,71456.45,82.2,0.09548,0.00022,3.70131]
[1780357827263,36.16,71456.46,82.2,0.09548,0.00022,3.70136]
[1780357828087,36.16,71456.46,82.2,0.09548,0.00022,3.70136]
[1780357829741,36.16,71458.21,82.2,0.09586,0.00022,3.71217]
[1780357832552,36.16,71458.49,82.2,0.09569,0.00022,3.70351]
[1780357837014,36.16,71463.35,82.2,0.09673,0.00022,3.73353]
[1780357837258,36.16,71463.35,82.2,0.09673,0.00022,3.73353]
[1780357839235,36.16,71460.14,82.2,0.09603,0.00022,3.71348]
[1780357841705,36.15,71459.44,82.2,0.09588,0.00022,3.70908]
[1780357844063,36.15,71462.78,82.2,0.0966,0.00022,3.72968]
[1780357844884,36.15,71462.78,82.2,0.0966,0.00022,3.72968]
[1780357850106,36.15,71462.76,82.2,0.09658,0.00022,3.72924]
[1780357855143,36.15,71463.59,82.2,0.09675,0.00022,3.73412]
[1780357857157,36.15,71458.52,82.2,0.09565,0.00022,3.70254]
[1780357857967,36.15,71458.52,82.2,0.09565,0.00022,3.70254]
[1780357858109,36.15,71458.52,82.2,0.09565,0.00022,3.70254]
[1780357858164,36.15,71453.55,82.2,0.09458,0.00021,3.67181]
[1780357858792,36.15,71453.55,82.2,0.09458,0.00021,3.67181]
[1780357859098,36.15,71453.55,82.2,0.09458,0.00021,3.67181]
[1780357859171,36.15,71449.1,82.2,0.09362,0.00021,3.64401]
[1780357860409,36.15,71449.1,82.2,0.09362,0.00021,3.64401]
[1780357862597,36.14,71445.35,82.2,0.0928,0.00021,3.62004]
[1780357862833,36.14,71445.35,82.2,0.0928,0.00021,3.62004]
[1780357863953,36.14,71432.65,82.2,0.09013,0.00021,3.54192]
[1780357867311,36.14,71430.43,82.2,0.08966,0.00021,3.5281]
[1780357872979,36.13,71430.2,82.2,0.08958,0.00021,3.5259]
[1780357873202,36.13,71430.2,82.2,0.08957,0.00021,3.52559]
[1780357878373,36.13,71430.99,82.2,0.08971,0.00021,3.52962]
[1780357885422,36.12,71430.94,82.2,0.08966,0.00021,3.52823]
[1780357888540,36.12,71426.25,82.2,0.08868,0.0002,3.4992]
[1780357895492,36.11,71425.4,82.2,0.08826,0.0002,3.48324]
[1780357900721,36.11,71425.95,82.2,0.08836,0.0002,3.48629]
[1780357900745,36.11,71425.95,82.2,0.08836,0.0002,3.48629]
[1780357902190,36.11,71426.22,82.2,0.08841,0.0002,3.48774]
[1780357901534,36.11,71417.36,82.2,0.08661,0.0002,3.43429]
[1780357906876,36.11,71416.04,82.2,0.08635,0.0002,3.42633]
[1780357908681,36.11,71416.03,82.2,0.08635,0.0002,3.42626]
[1780357909816,36.11,71415.66,82.2,0.08627,0.0002,3.42404]
[1780357914554,36.11,71415.34,82.2,0.08621,0.0002,3.4221]
[1780357914565,36.11,71415.34,82.2,0.08621,0.0002,3.4221]
[1780357918654,36.11,71409.05,82.2,0.08496,0.0002,3.38467]
[1780357923692,36.11,71408.79,82.2,0.08492,0.0002,3.38341]
[1780357926871,36.11,71411.49,82.2,0.08546,0.0002,3.39962]
[1780357933762,36.11,71412.76,82.2,0.08571,0.0002,3.40731]
[1780357938797,36.11,71409.63,82.2,0.0851,0.0002,3.38873]
[1780357943891,36.11,71411.04,82.2,0.08538,0.0002,3.39728]
[1780357949874,36.12,71411.92,82.2,0.08556,0.0002,3.40273]
[1780357954909,36.12,71412.77,82.2,0.08551,0.0002,3.39787]
[1780357955916,36.12,71408.09,82.2,0.08459,0.0002,3.37]
[1780357960957,36.12,71406.71,82.2,0.08433,0.0002,3.36215]
[1780357965992,36.12,71406.5,82.2,0.0843,0.0002,3.36132]
[1780357971027,36.12,71406.61,82.2,0.08433,0.0002,3.36236]
[1780357974051,36.12,71402.07,82.2,0.08345,0.0002,3.3357]
[1780357975185,36.12,71402.07,82.2,0.08345,0.0002,3.3357]
[1780357980597,36.13,71401.15,82.2,0.0833,0.0002,3.33098]
[1780357983034,36.13,71401.08,82.2,0.08329,0.0002,3.33083]
[1780357984121,36.13,71394.52,82.2,0.08203,0.00019,3.29241]
[1780357984309,36.13,71394.52,82.2,0.08203,0.00019,3.29241]
[1780357984517,36.13,71394.52,82.2,0.08203,0.00019,3.29241]
[1780357985128,36.13,71394.89,82.2,0.0821,0.00019,3.29477]
[1780357990162,36.13,71393.64,82.2,0.08184,0.00019,3.28671]
[1780357993565,36.13,71393.58,82.2,0.08181,0.00019,3.28594]
[1780357994206,36.13,71393.58,82.2,0.08181,0.00019,3.28594]
[1780357994307,36.13,71357.21,82.2,0.07503,0.00018,3.07553]
[1780357994964,36.13,71357.21,82.2,0.07503,0.00018,3.07553]
[1780357994968,36.13,71357.21,82.2,0.07503,0.00018,3.07553]
[1780357995289,36.13,71357.21,82.2,0.07503,0.00018,3.07553]
[1780357995358,36.14,71325.71,82.2,0.06956,0.00017,2.901]
[1780357996221,36.16,71335.23,82.2,0.07134,0.00017,2.9582]
[1780357996378,36.16,71335.23,82.2,0.07134,0.00017,2.9582]
[1780357996543,36.16,71335.23,82.2,0.07134,0.00017,2.9582]
[1780357996669,36.16,71335.23,82.2,0.07134,0.00017,2.9582]
[1780357996761,36.16,71335.23,82.2,0.07134,0.00017,2.9582]
[1780357996779,36.16,71335.23,82.2,0.07134,0.00017,2.9582]
[1780357996824,36.16,71335.23,82.2,0.07134,0.00017,2.9582]
[1780357997228,36.17,71355.03,82.2,0.07486,0.00018,3.07016]
[1780357997735,36.17,71355.03,82.2,0.07486,0.00018,3.07016]
[1780357998235,36.17,71362.5,82.2,0.07622,0.00018,3.11288]
[1780357998790,36.17,71362.5,82.2,0.07622,0.00018,3.11288]
[1780357998984,36.17,71362.5,82.2,0.07622,0.00018,3.11288]
[1780357999077,36.17,71362.5,82.2,0.07622,0.00018,3.11288]
[1780358000907,36.17,71359.6,82.2,0.0757,0.00018,3.09658]
[1780358001260,36.17,71364.25,82.2,0.07655,0.00018,3.12328]
[1780358001803,36.17,71364.25,82.2,0.07655,0.00018,3.12328]
[1780358002837,36.17,71362.16,82.2,0.07617,0.00018,3.11144]
[1780358004510,36.17,71362.19,82.2,0.07619,0.00018,3.11186]
[1780358007161,36.17,71362.46,82.2,0.07624,0.00018,3.11364]
[1780358009097,36.17,71366.14,82.2,0.07692,0.00018,3.13493]
[1780358009168,36.17,71366.14,82.2,0.07692,0.00018,3.13493]
[1780358011553,36.17,71368.04,82.2,0.07707,0.00018,3.13625]
[1780358011560,36.17,71368.04,82.2,0.07707,0.00018,3.13625]
[1780358012848,36.18,71366.58,82.2,0.0768,0.00018,3.12797]
[1780358014351,36.18,71360.86,82.2,0.07576,0.00018,3.09551]
[1780358017950,36.18,71360.47,82.2,0.07571,0.00018,3.09374]
[1780358023414,36.18,71358.92,82.2,0.07546,0.00018,3.08589]
[1780358028449,36.19,71355.83,82.2,0.07493,0.00018,3.06919]
[1780358033484,36.19,71355.23,82.2,0.07485,0.00018,3.06669]
[1780358039527,36.2,71354.73,82.2,0.0748,0.00018,3.06502]
[1780358040534,36.2,71366.68,82.2,0.07697,0.00018,3.13331]
[1780358042066,36.2,71366.68,82.2,0.07697,0.00018,3.13331]
[1780358050605,36.21,71358.67,82.2,0.07556,0.00018,3.08894]
[1780358052098,36.21,71358.67,82.2,0.07556,0.00018,3.08894]
[1780358052193,36.21,71358.67,82.2,0.07556,0.00018,3.08894]
[1780358052294,36.21,71369.6,82.2,0.07757,0.00018,3.15172]
[1780358053953,36.21,71373.48,82.2,0.07829,0.00019,3.17405]
[1780358055640,36.21,71366.74,82.2,0.07704,0.00018,3.13549]
[1780358060675,36.22,71364.38,82.2,0.07663,0.00018,3.12251]
[1780358064611,36.22,71364.05,82.2,0.07658,0.00018,3.12095]
[1780358067724,36.22,71359.84,82.2,0.07583,0.00018,3.0974]
[1780358072897,36.22,71358.94,82.2,0.07547,0.00018,3.0831]
[1780358079265,36.23,71355.37,82.2,0.07486,0.00018,3.06396]
[1780358082770,36.23,71353.68,82.2,0.07458,0.00018,3.05519]
[1780358085739,36.24,71354.68,82.2,0.07478,0.00018,3.06146]
[1780358090885,36.24,71353.39,82.2,0.07459,0.00018,3.05536]
[1780358095920,36.25,71357.42,82.2,0.07535,0.00018,3.0792]
[1780358100955,36.25,71355.65,82.2,0.07505,0.00018,3.07]
[1780358103543,36.26,71355.06,82.2,0.07496,0.00018,3.06702]
[1780358109011,36.26,71353.98,82.2,0.0748,0.00018,3.06199]
[1780358114046,36.27,71351.19,82.2,0.07433,0.00018,3.04725]
[1780358119081,36.27,71349.05,82.2,0.07398,0.00018,3.03627]
[1780358119641,36.27,71349.05,82.2,0.07398,0.00018,3.03627]
[1780358125123,36.28,71350.05,82.2,0.07421,0.00018,3.04322]
[1780358130158,36.29,71349.55,82.2,0.07415,0.00018,3.04147]
[1780358135193,36.29,71349.59,82.2,0.07398,0.00018,3.03308]
[1780358136200,36.3,71339.58,82.2,0.07222,0.00018,2.97726]
[1780358137207,36.3,71328.89,82.2,0.07038,0.00017,2.91833]
[1780358138669,36.3,71326.75,82.2,0.07002,0.00017,2.90695]
[1780358144256,36.31,71324.85,82.2,0.06978,0.00017,2.89903]
[1780358149011,36.32,71324.77,82.2,0.06982,0.00017,2.90031]
[1780358149056,36.32,71324.77,82.2,0.06982,0.00017,2.90031]
[1780358149291,36.33,71322.21,82.2,0.0694,0.00017,2.8867]
[1780358150298,36.33,71318.13,82.2,0.06872,0.00017,2.86484]
[1780358154801,36.34,71317.32,82.2,0.06864,0.00017,2.86231]
[1780358159384,36.34,71313.8,82.2,0.06808,0.00017,2.84403]
[1780358160943,36.35,71313.1,82.2,0.06798,0.00017,2.84087]
[1780358166458,36.36,71312.51,82.2,0.06796,0.00017,2.84011]
[1780358166466,36.36,71312.51,82.2,0.06796,0.00017,2.84011]
[1780358167148,36.37,71312.73,82.2,0.06801,0.00017,2.8418]
[1780358170821,36.38,71309.63,82.2,0.06756,0.00017,2.82703]
[1780358173745,36.39,71309.24,82.2,0.06754,0.00017,2.82645]
[1780358174964,36.39,71307.63,82.2,0.06729,0.00017,2.81826]
[1780358176731,36.39,71306.78,82.2,0.06716,0.00017,2.81405]
[1780358176757,36.39,71306.78,82.2,0.06716,0.00017,2.81405]
[1780358178497,36.39,71312.29,82.2,0.06809,0.00017,2.84421]
[1780358179504,36.39,71318.07,82.2,0.06906,0.00017,2.87578]
[1780358181997,36.39,71318.35,82.2,0.06911,0.00017,2.8774]
[1780358186073,36.4,71318.54,82.2,0.06916,0.00017,2.87879]
[1780358186077,36.4,71318.54,82.2,0.06916,0.00017,2.87879]
[1780358186156,36.4,71318.54,82.2,0.06916,0.00017,2.87879]
[1780358186242,36.4,71318.33,82.2,0.06913,0.00017,2.87782]
[1780358187450,36.4,71318.33,82.2,0.06913,0.00017,2.87782]
[1780358187495,36.4,71306.93,82.2,0.06721,0.00017,2.81567]
[1780358187708,36.4,71306.93,82.2,0.06721,0.00017,2.81567]
[1780358188216,36.4,71306.93,82.2,0.06721,0.00017,2.81567]
[1780358188287,36.4,71303.85,82.2,0.06671,0.00016,2.7993]
[1780358189091,36.4,71303.85,82.2,0.06671,0.00016,2.7993]
[1780358189178,36.39,71301.73,82.2,0.06635,0.00016,2.78764]
[1780358190440,36.39,71301.73,82.2,0.06635,0.00016,2.78764]
[1780358191398,36.39,71301.81,82.2,0.06637,0.00016,2.78807]
[1780358191757,36.39,71301.77,82.2,0.06616,0.00016,2.77836]
[1780358192596,36.39,71298.06,82.2,0.06555,0.00016,2.75854]
[1780358193602,36.4,71291.18,82.2,0.06446,0.00016,2.72254]
[1780358199287,36.41,71288.49,82.2,0.06407,0.00016,2.70964]
[1780358199389,36.41,71288.32,82.2,0.06407,0.00016,2.70943]
[1780358205974,36.41,71288.31,82.2,0.06404,0.00016,2.70873]
[1780358209714,36.4,71284.07,82.2,0.06334,0.00016,2.68544]
[1780358214749,36.4,71287.31,82.2,0.06384,0.00016,2.70187]
[1780358220051,36.39,71288.93,82.2,0.06408,0.00016,2.70981]
[1780358221133,36.39,71301.47,82.2,0.06608,0.00016,2.77599]
[1780358221813,36.39,71307.41,82.2,0.06706,0.00017,2.80789]
[1780358227597,36.38,71309.79,82.2,0.06741,0.00017,2.81914]
[1780358227617,36.38,71309.79,82.2,0.06741,0.00017,2.81914]
[1780358227627,36.38,71309.79,82.2,0.06741,0.00017,2.81914]
[1780358228772,36.38,71311.27,82.2,0.06764,0.00017,2.82682]
[1780358228861,36.38,71316.29,82.2,0.06848,0.00017,2.85404]
[1780358233903,36.37,71316.68,82.2,0.06849,0.00017,2.85426]
[1780358237487,36.37,71316.26,82.2,0.0684,0.00017,2.85159]
[1780358242390,36.35,71320.63,82.2,0.06907,0.00017,2.87314]
[1780358243348,36.35,71320.54,82.2,0.06904,0.00017,2.87224]
[1780358248434,36.34,71320.75,82.2,0.06902,0.00017,2.87144]
[1780358253190,36.33,71322.39,82.2,0.06902,0.00017,2.86877]
[1780358253510,36.33,71317.66,82.2,0.06821,0.00017,2.8426]
[1780358254482,36.33,71317.66,82.2,0.06821,0.00017,2.8426]
[1780358254524,36.32,71311.41,82.2,0.06716,0.00017,2.80838]
[1780358257064,36.32,71302.78,82.2,0.06571,0.00016,2.7611]
[1780358262099,36.31,71302.62,82.2,0.06565,0.00016,2.75912]
[1780358267134,36.31,71302.84,82.2,0.06565,0.00016,2.75915]
[1780358272169,36.3,71301.48,82.2,0.0654,0.00016,2.75075]
[1780358277258,36.29,71302.6,82.2,0.06555,0.00016,2.75585]
[1780358279567,36.29,71307.57,82.2,0.06635,0.00016,2.78182]
[1780358281494,36.29,71311.18,82.2,0.06693,0.00017,2.801]
[1780358282076,36.29,71308.13,82.2,0.06642,0.00016,2.78426]
[1780358282239,36.29,71303.14,82.2,0.06559,0.00016,2.75722]
[1780358287274,36.28,71303.44,82.2,0.06561,0.00016,2.75768]
[1780358289288,36.28,71309.75,82.2,0.06663,0.00016,2.7911]
[1780358294323,36.27,71310.67,82.2,0.06674,0.00017,2.79462]
[1780358300566,36.26,71310.3,82.2,0.06666,0.00017,2.79205]
[1780358301102,36.26,71310.84,82.2,0.06671,0.00017,2.79384]
[1780358302241,36.26,71313.54,82.2,0.06715,0.00017,2.80815]
[1780358308421,36.24,71312.64,82.2,0.06694,0.00017,2.80117]
[1780358313457,36.24,71316.8,82.2,0.06738,0.00017,2.81275]
[1780358313875,36.24,71316.8,82.2,0.06738,0.00017,2.81275]
[1780358314464,36.23,71324.11,82.2,0.0686,0.00017,2.85222]
[1780358315085,36.23,71324.11,82.2,0.0686,0.00017,2.85222]
[1780358315472,36.23,71328.66,82.2,0.06936,0.00017,2.87676]
[1780358317283,36.23,71328.66,82.2,0.06936,0.00017,2.87676]
[1780358317299,36.23,71328.66,82.2,0.06936,0.00017,2.87676]
[1780358317486,36.23,71328.31,82.2,0.06931,0.00017,2.87504]
[1780358318510,36.23,71328.31,82.2,0.06931,0.00017,2.87504]
[1780358323141,36.23,71329.14,82.2,0.06942,0.00017,2.87871]
[1780358323528,36.22,71329.18,82.2,0.06939,0.00017,2.87771]
[1780358323963,36.22,71329.18,82.2,0.06939,0.00017,2.87771]
[1780358325145,36.22,71329.39,82.2,0.06943,0.00017,2.87897]
[1780358325542,36.22,71329.87,82.2,0.06951,0.00017,2.88171]
[1780358327464,36.22,71329.95,82.2,0.06951,0.00017,2.88174]
[1780358327556,36.22,71331.02,82.2,0.06968,0.00017,2.88721]
[1780358332591,36.22,71330.12,82.2,0.06954,0.00017,2.88276]
[1780358336811,36.22,71332.55,82.2,0.06997,0.00017,2.89649]
[1780358337626,36.22,71335.65,82.2,0.07051,0.00017,2.91368]
[1780358338154,36.22,71335.65,82.2,0.07051,0.00017,2.91368]
[1780358338411,36.22,71335.65,82.2,0.07051,0.00017,2.91368]
[1780358338632,36.22,71339.64,82.2,0.07119,0.00017,2.93533]
[1780358341654,36.22,71335.57,82.2,0.07048,0.00017,2.9128]
[1780358345420,36.22,71334.0,82.2,0.07021,0.00017,2.90425]
[1780358345682,36.22,71338.78,82.2,0.07104,0.00017,2.93082]
[1780358347472,36.23,71343.04,82.2,0.07181,0.00018,2.95518]
[1780358348873,36.23,71343.06,82.2,0.07181,0.00018,2.95529]
[1780358349354,36.23,71343.06,82.2,0.07181,0.00018,2.95529]
[1780358352978,36.23,71343.1,82.2,0.07186,0.00018,2.9568]
[1780358353079,36.24,71343.41,82.2,0.07194,0.00018,2.95916]
[1780358354861,36.24,71343.31,82.2,0.07191,0.00018,2.95841]
[1780358354962,36.23,71343.44,82.2,0.07193,0.00018,2.95894]
[1780358360789,36.24,71341.45,82.2,0.07163,0.00017,2.94944]
[1780358365823,36.25,71340.92,82.2,0.07159,0.00017,2.94811]
[1780358370858,36.26,71341.13,82.2,0.07168,0.00017,2.95088]
[1780358371823,36.26,71341.13,82.2,0.07168,0.00017,2.95088]
[1780358371865,36.26,71341.11,82.2,0.07147,0.00017,2.9414]
[1780358372729,36.26,71341.11,82.2,0.07147,0.00017,2.9414]
[1780358372871,36.27,71341.44,82.2,0.07154,0.00017,2.94355]
[1780358377907,36.28,71338.15,82.2,0.07102,0.00017,2.92697]
[1780358382370,36.28,71338.24,82.2,0.07107,0.00017,2.92853]
[1780358382375,36.28,71338.24,82.2,0.07107,0.00017,2.92853]
[1780358382379,36.28,71338.24,82.2,0.07107,0.00017,2.92853]
[1780358382435,36.29,71337.99,82.2,0.07105,0.00017,2.92785]
[1780358383445,36.28,71330.47,82.2,0.06975,0.00017,2.88622]
[1780358383852,36.28,71330.47,82.2,0.06975,0.00017,2.88622]
[1780358384652,36.28,71326.99,82.2,0.06915,0.00017,2.86705]
[1780358385602,36.28,71326.99,82.2,0.06915,0.00017,2.86705]
[1780358385681,36.28,71326.99,82.2,0.06915,0.00017,2.86705]
[1780358385964,36.28,71323.63,82.2,0.06858,0.00017,2.84874]
[1780358387831,36.28,71320.34,82.2,0.06802,0.00017,2.83046]
[1780358387978,36.28,71321.14,82.2,0.06814,0.00017,2.83447]
[1780358391040,36.28,71321.96,82.2,0.06829,0.00017,2.83924]
[1780358391141,36.28,71321.8,82.2,0.06827,0.00017,2.83852]
[1780358393760,36.28,71320.72,82.2,0.06806,0.00017,2.83195]
[1780358398087,36.27,71320.56,82.2,0.06799,0.00017,2.82972]
[1780358402852,36.26,71325.63,82.2,0.06879,0.00017,2.8556]
[1780358405757,36.26,71324.22,82.2,0.06854,0.00017,2.84753]
[1780358406446,36.25,71317.03,82.2,0.0673,0.00017,2.80739]
[1780358409401,36.25,71320.61,82.2,0.06788,0.00017,2.82623]
[1780358411146,36.24,71313.82,82.2,0.06672,0.00017,2.78853]
[1780358416723,36.24,71314.36,82.2,0.06678,0.00017,2.79038]
[1780358416891,36.24,71313.97,82.2,0.06671,0.00017,2.78801]
[1780358422451,36.23,71316.07,82.2,0.06702,0.00017,2.79824]
[1780358426914,36.22,71310.17,82.2,0.066,0.00016,2.76486]
[1780358429276,36.22,71299.2,82.2,0.06419,0.00016,2.70564]
[1780358431291,36.22,71293.01,82.2,0.063,0.00016,2.66331]
[1780358434449,36.22,71290.41,82.2,0.06258,0.00016,2.64951]
[1780358437748,36.21,71285.38,82.2,0.06179,0.00016,2.62305]
[1780358438339,36.21,71278.8,82.2,0.06077,0.00015,2.58882]
[1780358438957,36.21,71278.8,82.2,0.06077,0.00015,2.58882]
[1780358439346,36.21,71270.33,82.2,0.05947,0.00015,2.5452]
[1780358442372,36.22,71262.14,82.2,0.05825,0.00015,2.50379]
[1780358443379,36.22,71255.33,82.2,0.05724,0.00015,2.46951]
[1780358446400,36.22,71251.16,82.2,0.05665,0.00015,2.44924]
[1780358447407,36.22,71255.69,82.2,0.05732,0.00015,2.47227]
[1780358448415,36.22,71261.27,82.2,0.05816,0.00015,2.50072]
[1780358449829,36.22,71261.27,82.2,0.05816,0.00015,2.50072]
[1780358450777,36.23,71262.06,82.2,0.05828,0.00015,2.50491]
[1780358451595,36.23,71261.98,82.2,0.05827,0.00015,2.50468]
[1780358451597,36.23,71261.98,82.2,0.05827,0.00015,2.50468]
[1780358453651,36.23,71262.41,82.2,0.05835,0.00015,2.50721]
[1780358454279,36.23,71262.49,82.2,0.05837,0.00015,2.50779]
[1780358455391,36.23,71262.29,82.2,0.05834,0.00015,2.50694]
[1780358455432,36.23,71262.29,82.2,0.05834,0.00015,2.50694]
[1780358455712,36.23,71262.29,82.2,0.05834,0.00015,2.50694]
[1780358456378,36.23,71262.75,82.2,0.05841,0.00015,2.50945]
[1780358456754,36.23,71262.75,82.2,0.05841,0.00015,2.50945]
[1780358457576,36.23,71265.83,82.2,0.05888,0.00015,2.5253]
[1780358460388,36.24,71264.43,82.2,0.05868,0.00015,2.51858]
[1780358461506,36.24,71251.31,82.2,0.05675,0.00015,2.45259]
[1780358461867,36.24,71251.31,82.2,0.05675,0.00015,2.45259]
[1780358462541,36.24,71251.31,82.2,0.05675,0.00015,2.45259]
[1780358462578,36.24,71255.43,82.2,0.05736,0.00015,2.47356]
[1780358463520,36.24,71263.67,82.2,0.05859,0.00015,2.51552]
[1780358466003,36.24,71264.46,82.2,0.05872,0.00015,2.51985]
[1780358468064,36.24,71264.54,82.2,0.05874,0.00015,2.52056]
[1780358473563,36.25,71263.84,82.2,0.05866,0.00015,2.51774]
[1780358474768,36.25,71245.44,82.2,0.05596,0.00014,2.4254]
[1780358480800,36.26,71246.5,82.2,0.05615,0.00015,2.43217]
[1780358482018,36.26,71243.54,82.2,0.05574,0.00014,2.41802]
[1780358485034,36.27,71242.48,82.2,0.05562,0.00014,2.4137]
[1780358485540,36.27,71242.48,82.2,0.05562,0.00014,2.4137]
[1780358488558,36.27,71243.39,82.2,0.05578,0.00014,2.41914]
[1780358489360,36.27,71241.3,82.2,0.05548,0.00014,2.40908]
[1780358489803,36.27,71241.3,82.2,0.05548,0.00014,2.40908]
[1780358490300,36.28,71241.54,82.2,0.05553,0.00014,2.41059]
[1780358490362,36.28,71241.54,82.2,0.05553,0.00014,2.41059]
[1780358490655,36.28,71241.54,82.2,0.05553,0.00014,2.41059]
[1780358490707,36.28,71241.54,82.2,0.05553,0.00014,2.41059]
[1780358491057,36.28,71243.12,82.2,0.05577,0.00014,2.41874]
[1780358494499,36.28,71244.41,82.2,0.05578,0.00014,2.41679]
[1780358495307,36.29,71247.19,82.2,0.0562,0.00015,2.43124]
[1780358495755,36.29,71256.62,82.2,0.05759,0.00015,2.4788]
[1780358496336,36.29,71256.62,82.2,0.05759,0.00015,2.4788]
[1780358496761,36.29,71261.24,82.2,0.05828,0.00015,2.50236]
[1780358499784,36.29,71269.28,82.2,0.05951,0.00015,2.54379]
[1780358504819,36.29,71269.5,82.2,0.05956,0.00015,2.54541]
[1780358509854,36.3,71269.26,82.2,0.05954,0.00015,2.54471]
[1780358513518,36.3,71269.11,82.2,0.05952,0.00015,2.54426]
[1780358513889,36.3,71275.15,82.2,0.06045,0.00015,2.5754]
[1780358514548,36.3,71275.15,82.2,0.06045,0.00015,2.5754]
[1780358514596,36.3,71275.15,82.2,0.06045,0.00015,2.5754]
[1780358514895,36.3,71284.84,82.2,0.06195,0.00016,2.6257]
[1780358515902,36.3,71288.91,82.2,0.06259,0.00016,2.64695]
[1780358518923,36.3,71284.67,82.2,0.06192,0.00016,2.62462]
[1780358522951,36.3,71280.14,82.2,0.06121,0.00016,2.60103]
[1780358523972,36.3,71280.14,82.2,0.06121,0.00016,2.60103]
[1780358524272,36.3,71276.04,82.2,0.06058,0.00015,2.57983]
[1780358524964,36.3,71271.54,82.2,0.05989,0.00015,2.55666]
[1780358527986,36.3,71266.39,82.2,0.05912,0.00015,2.53053]
[1780358533021,36.3,71267.96,82.2,0.05937,0.00015,2.53909]
[1780358538057,36.31,71268.24,82.2,0.05943,0.00015,2.5411]
[1780358544099,36.31,71268.42,82.2,0.05948,0.00015,2.5427]
[1780358547640,36.31,71267.96,82.2,0.05942,0.00015,2.54069]
[1780358547738,36.31,71260.12,82.2,0.05824,0.00015,2.5009]
[1780358548235,36.31,71260.12,82.2,0.05824,0.00015,2.5009]
[1780358548882,36.31,71250.9,82.2,0.05688,0.00015,2.45463]
[1780358552157,36.31,71258.52,82.2,0.0578,0.00015,2.48316]
[1780358553010,36.31,71258.52,82.2,0.0578,0.00015,2.48316]
[1780358554563,36.31,71259.97,82.2,0.058,0.00015,2.49026]
[1780358554709,36.31,71260.58,82.2,0.05809,0.00015,2.49311]
[1780358555179,36.31,71265.69,82.2,0.05886,0.00015,2.51923]
[1780358556186,36.31,71271.4,82.2,0.05973,0.00015,2.54855]
[1780358558807,36.31,71273.35,82.2,0.06003,0.00015,2.55866]
[1780358563235,36.31,71267.66,82.2,0.05918,0.00015,2.53006]
[1780358565913,36.31,71265.75,82.2,0.05889,0.00015,2.52045]
[1780358565914,36.31,71264.5,82.2,0.05871,0.00015,2.51424]
[1780358566709,36.31,71256.94,82.2,0.05758,0.00015,2.47571]
[1780358567266,36.31,71248.89,82.2,0.05639,0.00015,2.43514]
[1780358570801,36.31,71245.16,82.2,0.05584,0.00014,2.4163]
[1780358572301,36.31,71254.52,82.2,0.05719,0.00015,2.46265]
[1780358577340,36.3,71255.57,82.2,0.05732,0.00015,2.46698]
[1780358580232,36.3,71256.22,82.2,0.0574,0.00015,2.46986]
[1780358580361,36.3,71260.9,82.2,0.0581,0.00015,2.49348]
[1780358581368,36.3,71268.63,82.2,0.05926,0.00015,2.53277]
[1780358586403,36.3,71269.86,82.2,0.05947,0.00015,2.53975]
[1780358587410,36.3,71274.06,82.2,0.06011,0.00015,2.56141]
[1780358590852,36.31,71275.89,82.2,0.06039,0.00015,2.57098]
[1780358590896,36.31,71275.89,82.2,0.06039,0.00015,2.57098]
[1780358590900,36.31,71275.89,82.2,0.06039,0.00015,2.57098]
[1780358591893,36.31,71276.12,82.2,0.06043,0.00015,2.57224]
[1780358591924,36.31,71281.96,82.2,0.06134,0.00016,2.60251]
[1780358592934,36.31,71281.96,82.2,0.06134,0.00016,2.60251]
[1780358592445,36.31,71288.33,82.2,0.06233,0.00016,2.6357]
[1780358593513,36.31,71288.33,82.2,0.06233,0.00016,2.6357]
[1780358593953,36.31,71288.33,82.2,0.06233,0.00016,2.6357]
[1780358595466,36.31,71296.33,82.2,0.0636,0.00016,2.67753]
[1780358597687,36.3,71300.04,82.2,0.06419,0.00016,2.69704]
[1780358598727,36.3,71297.78,82.2,0.06382,0.00016,2.68495]
[1780358598751,36.3,71291.95,82.2,0.06289,0.00016,2.65414]
[1780358602516,36.3,71287.88,82.2,0.06224,0.00016,2.63265]
[1780358607479,36.3,71285.73,82.2,0.0619,0.00016,2.62134]
[1780358607565,36.3,71292.08,82.2,0.0629,0.00016,2.65454]
[1780358608469,36.3,71292.08,82.2,0.0629,0.00016,2.65454]
[1780358611528,36.3,71287.95,82.2,0.06224,0.00016,2.63274]
[1780358612086,36.3,71287.46,82.2,0.06197,0.00016,2.62084]
[1780358616655,36.3,71287.44,82.2,0.06196,0.00016,2.62071]
[1780358617840,36.3,71285.98,82.2,0.06173,0.00016,2.61309]
[1780358617891,36.3,71278.74,82.2,0.06061,0.00015,2.57556]
[1780358621272,36.3,71278.23,82.2,0.06054,0.00015,2.57312]
[1780358621716,36.3,71272.15,82.2,0.05961,0.00015,2.54193]
[1780358622328,36.3,71272.15,82.2,0.05961,0.00015,2.54193]
[1780358622332,36.3,71272.15,82.2,0.05961,0.00015,2.54193]
[1780358622979,36.3,71266.92,82.2,0.05882,0.00015,2.51533]
[1780358624737,36.3,71262.3,82.2,0.05811,0.00015,2.49136]
[1780358628260,36.3,71261.91,82.2,0.05803,0.00015,2.48867]
[1780358628925,36.3,71261.91,82.2,0.05803,0.00015,2.48867]
[1780358633799,36.29,71266.76,82.2,0.05872,0.00015,2.51192]
[1780358638835,36.28,71267.28,82.2,0.05876,0.00015,2.51322]
[1780358641855,36.27,71271.66,82.2,0.05939,0.00015,2.53472]
[1780358646023,36.27,71272.04,82.2,0.05942,0.00015,2.53578]
[1780358646891,36.27,71287.09,82.2,0.06174,0.00016,2.61328]
[1780358651926,36.27,71285.06,82.2,0.06142,0.00016,2.60254]
[1780358655289,36.27,71281.33,82.2,0.06084,0.00015,2.58319]
[1780358660361,36.26,71277.13,82.2,0.06015,0.00015,2.56018]
[1780358666024,36.25,71271.24,82.2,0.05919,0.00015,2.52802]
[1780358667031,36.25,71265.72,82.2,0.05835,0.00015,2.4996]
[1780358672066,36.24,71265.22,82.2,0.05805,0.00015,2.48676]
[1780358676135,36.23,71265.51,82.2,0.05807,0.00015,2.48735]
[1780358677446,36.23,71254.25,82.2,0.05639,0.00015,2.43031]
[1780358680700,36.23,71249.78,82.2,0.05573,0.00014,2.4077]
[1780358682136,36.23,71254.69,82.2,0.05644,0.00015,2.43209]
[1780358687170,36.23,71251.23,82.2,0.05592,0.00015,2.41414]
[1780358692207,36.22,71248.87,82.2,0.05556,0.00014,2.40184]
[1780358696235,36.22,71244.17,82.2,0.05487,0.00014,2.37823]
[1780358701657,36.22,71243.78,82.2,0.05481,0.00014,2.37611]
[1780358706114,36.22,71251.98,82.2,0.05599,0.00015,2.41649]
[1780358712352,36.21,71250.34,82.2,0.05572,0.00014,2.40739]
[1780358717388,36.21,71249.87,82.2,0.05564,0.00014,2.40458]
[1780358719516,36.21,71243.02,82.2,0.05465,0.00014,2.37052]
[1780358721821,36.21,71238.34,82.2,0.05398,0.00014,2.34746]
[1780358724754,36.21,71232.65,82.2,0.05319,0.00014,2.3197]
[1780358726456,36.21,71240.54,82.2,0.0543,0.00014,2.35833]
[1780358731814,36.21,71241.45,82.2,0.05443,0.00014,2.36272]
[1780358732498,36.21,71250.28,82.2,0.0555,0.00014,2.39732]
[1780358737533,36.2,71252.63,82.2,0.05583,0.00015,2.40856]
[1780358739547,36.2,71247.22,82.2,0.05504,0.00014,2.38151]
[1780358744586,36.2,71241.71,82.2,0.05425,0.00014,2.35414]
[1780358748763,36.2,71228.92,82.2,0.05245,0.00014,2.29184]
[1780358750072,36.2,71216.52,82.2,0.05076,0.00013,2.2325]
[1780358751100,36.2,71210.23,82.2,0.04993,0.00013,2.20291]
[1780358751638,36.21,71216.36,82.2,0.05075,0.00013,2.23215]
[1780358753652,36.21,71224.53,82.2,0.05187,0.00014,2.27153]
[1780358757311,36.21,71227.34,82.2,0.05227,0.00014,2.28536]
[1780358757316,36.21,71234.01,82.2,0.0532,0.00014,2.31766]
[1780358758324,36.21,71248.86,82.2,0.05531,0.00014,2.39063]
[1780358761836,36.21,71244.19,82.2,0.05463,0.00014,2.3673]
[1780358767492,36.21,71246.86,82.2,0.05501,0.00014,2.38029]
[1780358767864,36.21,71240.63,82.2,0.05411,0.00014,2.34949]
[1780358768782,36.21,71234.36,82.2,0.05323,0.00014,2.31885]
[1780358773818,36.21,71231.83,82.2,0.05288,0.00014,2.30678]
[1780358776839,36.21,71224.2,82.2,0.05184,0.00014,2.27018]
[1780358777846,36.21,71216.69,82.2,0.05082,0.00013,2.23441]
[1780358782881,36.21,71215.49,82.2,0.05068,0.00013,2.22962]
[1780358787916,36.22,71214.71,82.2,0.0506,0.00013,2.22685]
[1780358788923,36.22,71219.24,82.2,0.05122,0.00014,2.24858]
[1780358794198,36.22,71224.88,82.2,0.05182,0.00014,2.26732]
[1780358795220,36.23,71216.14,82.2,0.05064,0.00013,2.22585]
[1780358801037,36.23,71210.34,82.2,0.0499,0.00013,2.19965]
[1780358801925,36.23,71210.34,82.2,0.0499,0.00013,2.19965]
[1780358801974,36.23,71210.34,82.2,0.0499,0.00013,2.19965]
[1780358802043,36.23,71210.06,82.2,0.04987,0.00013,2.19856]
[1780358804581,36.23,71207.99,82.2,0.04958,0.00013,2.18837]
[1780358805359,36.23,71207.29,82.2,0.04948,0.00013,2.18465]
[1780358811106,36.21,71209.17,82.2,0.04964,0.00013,2.19041]
[1780358816141,36.2,71207.3,82.2,0.04933,0.00013,2.17946]
[1780358821571,36.19,71209.77,82.2,0.04961,0.00013,2.18933]
[1780358821179,36.18,71215.54,82.2,0.05036,0.00013,2.21612]
[1780358822612,36.18,71221.2,82.2,0.0511,0.00014,2.24202]
[1780358823193,36.18,71226.93,82.2,0.05188,0.00014,2.26947]
[1780358824993,36.18,71229.8,82.2,0.05226,0.00014,2.28273]
[1780358830244,36.15,71230.18,82.2,0.05221,0.00014,2.2811]
[1780358832595,36.15,71230.48,82.2,0.05224,0.00014,2.28197]
[1780358833265,36.14,71217.24,82.2,0.0504,0.00013,2.21746]
[1780358834272,36.14,71210.65,82.2,0.04951,0.00013,2.18585]
[1780358834933,36.14,71210.65,82.2,0.04951,0.00013,2.18585]
[1780358840314,36.13,71210.78,82.2,0.04945,0.00013,2.18387]
[1780358845349,36.11,71208.44,82.2,0.04908,0.00013,2.17077]
[1780358847493,36.11,71208.1,82.2,0.04902,0.00013,2.16877]
[1780358847889,36.11,71207.22,82.2,0.04889,0.00013,2.16385]
[1780358848370,36.11,71205.96,82.2,0.04872,0.00013,2.15796]
[1780358852398,36.11,71203.37,82.2,0.04824,0.00013,2.13858]
[1780358857433,36.12,71202.46,82.2,0.04817,0.00013,2.13603]
[1780358862470,36.13,71207.45,82.2,0.04887,0.00013,2.16094]
[1780358867505,36.14,71207.72,82.2,0.04895,0.00013,2.16398]
[1780358868512,36.14,71214.56,82.2,0.04986,0.00013,2.1961]
[1780358869519,36.15,71221.28,82.2,0.05077,0.00014,2.22824]
[1780358870534,36.15,71221.28,82.2,0.05077,0.00014,2.22824]
[1780358870571,36.15,71227.04,82.2,0.05157,0.00014,2.2562]
[1780358876568,36.15,71230.29,82.2,0.05204,0.00014,2.27259]
[1780358881603,36.16,71229.82,82.2,0.05199,0.00014,2.27091]
[1780358888659,36.16,71231.14,82.2,0.05218,0.00014,2.27772]
[1780358888668,36.16,71240.35,82.2,0.05348,0.00014,2.32273]
[1780358888776,36.16,71240.35,82.2,0.05348,0.00014,2.32273]
[1780358889662,36.16,71247.2,82.2,0.05445,0.00014,2.35636]
[1780358892495,36.16,71247.29,82.2,0.05446,0.00014,2.35675]
[1780358892683,36.16,71247.06,82.2,0.05443,0.00014,2.3556]
[1780358893525,36.16,71247.06,82.2,0.05443,0.00014,2.3556]
[1780358893690,36.16,71247.21,82.2,0.05443,0.00014,2.35563]
[1780358897718,36.16,71240.49,82.2,0.05347,0.00014,2.3226]
[1780358899169,36.16,71232.19,82.2,0.05232,0.00014,2.28232]
[1780358899731,36.16,71227.76,82.2,0.05171,0.00014,2.26108]
[1780358903760,36.16,71223.02,82.2,0.05108,0.00014,2.23898]
[1780358908795,36.17,71222.26,82.2,0.051,0.00014,2.23617]
[1780358911815,36.17,71219.13,82.2,0.05041,0.00013,2.21308]
[1780358912823,36.17,71223.69,82.2,0.05103,0.00014,2.23496]
[1780358913830,36.17,71231.32,82.2,0.05208,0.00014,2.27171]
[1780358918947,36.17,71235.48,82.2,0.05267,0.00014,2.2922]
[1780358924907,36.18,71239.18,82.2,0.05321,0.00014,2.31084]
[1780358929942,36.18,71240.33,82.2,0.05337,0.00014,2.31666]
[1780358934977,36.18,71238.32,82.2,0.0531,0.00014,2.30708]
[1780358940017,36.18,71238.75,82.2,0.05317,0.00014,2.30948]
[1780358945049,36.18,71237.08,82.2,0.05294,0.00014,2.30163]
[1780358948070,36.18,71241.97,82.2,0.05363,0.00014,2.32565]
[1780358953105,36.18,71243.53,82.2,0.05386,0.00014,2.33336]
[1780358958140,36.19,71243.47,82.2,0.05385,0.00014,2.33313]
[1780358962168,36.19,71238.07,82.2,0.05309,0.00014,2.30686]
[1780358964184,36.19,71222.56,82.2,0.05096,0.00014,2.23234]
[1780358966200,36.19,71212.73,82.2,0.04965,0.00013,2.18619]
[1780358969588,36.19,71205.14,82.2,0.04867,0.00013,2.15148]
[1780358971234,36.2,71202.6,82.2,0.04818,0.00013,2.13172]
[1780358976380,36.2,71206.39,82.2,0.0487,0.00013,2.15055]
[1780358979408,36.21,71202.14,82.2,0.04818,0.00013,2.13179]
[1780358984325,36.22,71193.21,82.2,0.04709,0.00013,2.09276]
[1780358986339,36.23,71204.74,82.2,0.0486,0.00013,2.14668]
[1780358991374,36.24,71207.15,82.2,0.04895,0.00013,2.15937]
[1780358996410,36.25,71201.33,82.2,0.04824,0.00013,2.13384]
[1780358998424,36.25,71196.29,82.2,0.0476,0.00013,2.11129]
[1780359002453,36.26,71201.63,82.2,0.04833,0.00013,2.13734]
[1780359007486,36.27,71202.46,82.2,0.04849,0.00013,2.14272]
[1780359009501,36.27,71197.42,82.2,0.04785,0.00013,2.12007]
[1780359010675,36.28,71207.27,82.2,0.04915,0.00013,2.16641]
[1780359013529,36.28,71212.27,82.2,0.04983,0.00013,2.19036]
[1780359017802,36.29,71221.6,82.2,0.05112,0.00014,2.23564]
[1780359023599,36.29,71223.98,82.2,0.05147,0.00014,2.2478]
[1780359027627,36.3,71217.69,82.2,0.05063,0.00013,2.21848]
[1780359030648,36.3,71212.62,82.2,0.04997,0.00013,2.1951]
[1780359031655,36.3,71203.68,82.2,0.04861,0.00013,2.1449]
[1780359032662,36.3,71196.43,82.2,0.04768,0.00013,2.11168]
[1780359037696,36.31,71201.48,82.2,0.04839,0.00013,2.13706]
[1780359038704,36.31,71196.4,82.2,0.04773,0.00013,2.11365]
[1780359041725,36.32,71190.49,82.2,0.04702,0.00013,2.08804]
[1780359042732,36.32,71184.5,82.2,0.04626,0.00013,2.06086]
[1780359047767,36.34,71188.02,82.2,0.04678,0.00013,2.07945]
[1780359052802,36.35,71195.64,82.2,0.04781,0.00013,2.11628]
[1780359057841,36.36,71194.65,82.2,0.04773,0.00013,2.11348]
[1780359062876,36.37,71195.63,82.2,0.04791,0.00013,2.11978]
[1780359065897,36.38,71199.93,82.2,0.04849,0.00013,2.14057]
[1780359069230,36.38,71201.13,82.2,0.04867,0.00013,2.14673]
[1780359069452,36.38,71201.13,82.2,0.04867,0.00013,2.14673]
[1780359069454,36.39,71201.26,82.2,0.04869,0.00013,2.14762]
[1780359075133,36.37,71204.6,82.2,0.04907,0.00013,2.16109]
[1780359081002,36.36,71207.9,82.2,0.04942,0.00013,2.17363]
[1780359082009,36.35,71212.74,82.2,0.05006,0.00013,2.19588]
[1780359086038,36.34,71219.03,82.2,0.05085,0.00014,2.22374]
[1780359087045,36.34,71223.61,82.2,0.05146,0.00014,2.245]
[1780359092080,36.32,71222.51,82.2,0.05104,0.00014,2.22832]
[1780359097115,36.31,71223.06,82.2,0.05105,0.00014,2.22839]
[1780359102150,36.29,71223.2,82.2,0.05099,0.00014,2.22651]
[1780359107184,36.28,71222.64,82.2,0.05084,0.00014,2.22133]
[1780359108192,36.27,71215.86,82.2,0.04992,0.00013,2.1888]
[1780359109199,36.27,71211.19,82.2,0.04928,0.00013,2.16645]
[1780359112679,36.27,71210.9,82.2,0.04922,0.00013,2.16428]
[1780359112699,36.26,71202.28,82.2,0.04808,0.00013,2.12385]
[1780359113073,36.26,71202.28,82.2,0.04808,0.00013,2.12385]
[1780359113228,36.26,71196.19,82.2,0.04729,0.00013,2.09552]
[1780359115616,36.26,71196.67,82.2,0.04734,0.00013,2.09743]
[1780359115654,36.26,71196.17,82.2,0.04727,0.00013,2.09484]
[1780359121284,36.27,71198.16,82.2,0.04757,0.00013,2.10555]
[1780359126319,36.28,71194.06,82.2,0.0471,0.00013,2.08871]
[1780359128695,36.28,71189.54,82.2,0.04655,0.00013,2.06893]
[1780359129340,36.29,71185.2,82.2,0.04601,0.00013,2.04973]
[1780359132360,36.3,71191.81,82.2,0.04688,0.00013,2.08106]
[1780359137396,36.31,71188.42,82.2,0.04651,0.00013,2.06764]
[1780359140417,36.32,71183.95,82.2,0.04599,0.00013,2.04875]
[1780359145452,36.33,71186.14,82.2,0.04632,0.00013,2.06086]
[1780359150487,36.34,71183.59,82.2,0.04606,0.00013,2.0515]
[1780359151494,36.35,71179.91,82.2,0.04544,0.00012,2.027]
[1780359153508,36.38,71174.11,82.2,0.04488,0.00012,2.00665]
[1780359154516,36.41,71178.83,82.2,0.04561,0.00012,2.03281]
[1780359155523,36.41,71186.75,82.2,0.04661,0.00013,2.06891]
[1780359160558,36.43,71186.48,82.2,0.04663,0.00013,2.0697]
[1780359165594,36.44,71177.86,82.2,0.04561,0.00012,2.03297]
[1780359170628,36.45,71175.28,82.2,0.04536,0.00012,2.02383]
[1780359175663,36.47,71172.19,82.2,0.04504,0.00012,2.01247]
[1780359180699,36.51,71170.75,82.2,0.04506,0.00012,2.01308]
[1780359183720,36.52,71176.94,82.2,0.04587,0.00012,2.04212]
[1780359185734,36.53,71184.21,82.2,0.0468,0.00013,2.07574]
[1780359187748,36.53,71191.56,82.2,0.04776,0.00013,2.10995]
[1780359192783,36.54,71186.11,82.2,0.04711,0.00013,2.08687]
[1780359195804,36.55,71177.29,82.2,0.04604,0.00012,2.04823]
[1780359196811,36.55,71169.82,82.2,0.04513,0.00012,2.01535]
[1780359201823,36.57,71169.59,82.2,0.04516,0.00012,2.01671]
[1780359206881,36.59,71168.68,82.2,0.04513,0.00012,2.0156]
[1780359208896,36.59,71173.21,82.2,0.04572,0.00012,2.03668]
[1780359209904,36.6,71184.03,82.2,0.04708,0.00013,2.08574]
[1780359214939,36.61,71181.69,82.2,0.04667,0.00013,2.06861]
[1780359219973,36.62,71181.66,82.2,0.04672,0.00013,2.0705]
[1780359220981,36.62,71187.69,82.2,0.0475,0.00013,2.09818]
[1780359221987,36.63,71192.14,82.2,0.04808,0.00013,2.11881]
[1780359227023,36.64,71190.51,82.2,0.04791,0.00013,2.11301]
[1780359234075,36.65,71190.67,82.2,0.048,0.00013,2.11606]
[1780359239112,36.66,71190.51,82.2,0.04802,0.00013,2.11695]
[1780359244147,36.67,71190.72,82.2,0.0481,0.00013,2.11957]
[1780359247168,36.68,71183.35,82.2,0.04719,0.00013,2.08707]
[1780359252202,36.69,71184.63,82.2,0.0474,0.00013,2.09473]
[1780359256232,36.7,71177.37,82.2,0.04653,0.00013,2.06344]
[1780359262274,36.71,71173.93,82.2,0.04617,0.00012,2.05053]
[1780359267309,36.73,71172.52,82.2,0.04605,0.00012,2.04645]
[1780359272345,36.74,71173.46,82.2,0.04605,0.00012,2.04431]
[1780359277380,36.75,71173.02,82.2,0.04606,0.00012,2.04453]
[1780359278387,36.76,71168.2,82.2,0.04548,0.00012,2.02357]
[1780359283423,36.77,71166.77,82.2,0.04537,0.00012,2.01964]
[1780359288458,36.79,71172.41,82.2,0.04613,0.00012,2.04701]
[1780359293478,36.8,71170.28,82.2,0.04592,0.00012,2.03928]
[1780359295048,36.81,71179.72,82.2,0.04713,0.00013,2.08276]
[1780359300551,36.82,71183.46,82.2,0.04765,0.00013,2.10142]
[1780359305587,36.83,71185.67,82.2,0.04799,0.00013,2.11314]
[1780359306594,36.83,71190.07,82.2,0.04856,0.00013,2.13351]
[1780359310933,36.83,71193.61,82.2,0.04904,0.00013,2.15055]
[1780359311026,36.84,71205.11,82.2,0.05057,0.00013,2.20402]
[1780359311863,36.84,71214.51,82.2,0.05184,0.00014,2.2483]
[1780359312965,36.84,71209.06,82.2,0.05111,0.00013,2.22292]
[1780359314659,36.84,71202.89,82.2,0.05029,0.00013,2.19429]
[1780359317288,36.84,71202.17,82.2,0.0502,0.00013,2.19133]
[1780359321115,36.85,71197.74,82.2,0.04964,0.00013,2.17146]
[1780359324729,36.85,71184.26,82.2,0.04792,0.00013,2.11093]
[1780359327750,36.86,71179.57,82.2,0.04736,0.00013,2.09074]
[1780359328757,36.86,71171.15,82.2,0.04631,0.00012,2.05337]
[1780359329764,36.86,71166.28,82.2,0.04572,0.00012,2.03217]
[1780359333791,36.88,71163.58,82.2,0.04526,0.00012,2.01362]
[1780359338827,36.89,71174.29,82.2,0.04665,0.00013,2.06349]
[1780359343863,36.9,71184.6,82.2,0.04801,0.00013,2.11188]
[1780359345877,36.91,71178.58,82.2,0.04727,0.00013,2.0854]
[1780359349905,36.92,71173.73,82.2,0.0467,0.00013,2.06508]
[1780359352926,36.92,71165.68,82.2,0.04573,0.00012,2.0305]
[1780359358968,36.94,71160.58,82.2,0.04519,0.00012,2.01074]
[1780359361989,36.95,71165.22,82.2,0.04579,0.00012,2.03259]
[1780359367025,36.96,71163.31,82.2,0.04562,0.00012,2.02636]
[1780359370046,36.98,71157.36,82.2,0.04495,0.00012,2.00207]
[1780359375081,36.99,71161.97,82.2,0.04558,0.00012,2.02473]
[1780359380116,37.01,71161.51,82.2,0.04558,0.00012,2.02495]
[1780359385152,37.02,71156.83,82.2,0.04508,0.00012,2.0067]
[1780359385841,37.02,71156.83,82.2,0.04508,0.00012,2.0067]
[1780359386158,37.02,71151.97,82.2,0.0445,0.00012,1.986]
[1780359387165,37.06,71145.9,82.2,0.04392,0.00012,1.96479]
[1780359389836,37.06,71145.03,82.2,0.04385,0.00012,1.96213]
[1780359395221,37.08,71145.58,82.2,0.04383,0.00012,1.95944]
[1780359397611,37.09,71144.77,82.2,0.04376,0.00012,1.95706]
[1780359400423,37.1,71143.97,82.2,0.0437,0.00012,1.95473]
[1780359401830,37.1,71142.92,82.2,0.04359,0.00012,1.95078]
[1780359402207,37.1,71142.92,82.2,0.04359,0.00012,1.95078]
[1780359402233,37.11,71133.77,82.2,0.04254,0.00012,1.91233]
[1780359402458,37.11,71133.77,82.2,0.04254,0.00012,1.91233]
[1780359402495,37.11,71133.77,82.2,0.04254,0.00012,1.91233]
[1780359403759,37.11,71130.12,82.2,0.04212,0.00011,1.89693]
[1780359403771,37.1,71128.93,82.2,0.04198,0.00011,1.8919]
[1780359405942,37.11,71128.81,82.2,0.04198,0.00011,1.89205]
[1780359405952,37.11,71128.06,82.2,0.04192,0.00011,1.88955]
[1780359406521,37.11,71128.06,82.2,0.04192,0.00011,1.88955]
[1780359406532,37.12,71128.38,82.2,0.04197,0.00011,1.89155]
[1780359408794,37.13,71134.55,82.2,0.04272,0.00012,1.91886]
[1780359411576,37.14,71142.02,82.2,0.04364,0.00012,1.9525]
[1780359413353,37.15,71136.31,82.2,0.043,0.00012,1.92925]
[1780359418411,37.16,71138.65,82.2,0.04334,0.00012,1.94156]
[1780359424122,37.18,71144.02,82.2,0.04405,0.00012,1.96734]
[1780359429465,37.2,71146.19,82.2,0.04441,0.00012,1.98027]
[1780359434797,37.21,71146.81,82.2,0.04454,0.00012,1.98495]
[1780359436514,37.22,71158.33,82.2,0.04597,0.00012,2.03659]
[1780359437521,37.23,71162.84,82.2,0.04654,0.00012,2.05689]
[1780359442556,37.24,71167.02,82.2,0.04711,0.00013,2.07724]
[1780359446785,37.24,71167.17,82.2,0.04716,0.00013,2.07894]
[1780359446828,37.24,71167.17,82.2,0.04716,0.00013,2.07894]
[1780359446929,37.25,71167.17,82.2,0.04717,0.00013,2.07928]
[1780359449539,37.24,71167.18,82.2,0.04715,0.00013,2.07867]
[1780359449605,37.24,71168.03,82.2,0.04725,0.00013,2.08212]
[1780359455647,37.25,71171.78,82.2,0.0476,0.00013,2.09227]
[1780359458668,37.26,71165.03,82.2,0.04678,0.00012,2.06321]
[1780359459792,37.26,71165.03,82.2,0.04678,0.00012,2.06321]
[1780359459885,37.26,71164.98,82.2,0.04678,0.00012,2.06335]
[1780359460850,37.26,71164.98,82.2,0.04678,0.00012,2.06335]
[1780359466724,37.25,71164.6,82.2,0.04668,0.00012,2.05955]
[1780359469747,37.24,71151.87,82.2,0.04509,0.00012,2.00282]
[1780359471761,37.24,71156.21,82.2,0.04561,0.00012,2.02134]
[1780359473152,37.24,71156.21,82.2,0.04561,0.00012,2.02134]
[1780359473192,37.24,71163.42,82.2,0.04648,0.00012,2.05252]
[1780359479108,37.25,71164.81,82.2,0.04669,0.00012,2.0602]
[1780359479147,37.25,71164.81,82.2,0.04669,0.00012,2.0602]
[1780359479208,37.25,71164.81,82.2,0.04672,0.00012,2.06095]
[1780359483715,37.25,71163.74,82.2,0.04656,0.00012,2.05535]
[1780359484198,37.25,71163.66,82.2,0.04655,0.00012,2.05509]
[1780359485859,37.25,71158.56,82.2,0.04593,0.00012,2.03301]
[1780359486470,37.25,71158.56,82.2,0.04593,0.00012,2.03301]
[1780359486866,37.25,71158.47,82.2,0.04593,0.00012,2.03303]
[1780359487986,37.25,71158.47,82.2,0.04593,0.00012,2.03303]
[1780359488087,37.25,71158.56,82.2,0.04594,0.00012,2.03318]
[1780359488980,37.25,71158.56,82.2,0.04594,0.00012,2.03318]
[1780359489079,37.25,71158.18,82.2,0.04588,0.00012,2.03126]
[1780359494730,37.24,71157.72,82.2,0.0458,0.00012,2.02826]
[1780359496938,37.24,71152.04,82.2,0.04508,0.00012,2.00253]
[1780359499959,37.23,71156.99,82.2,0.04567,0.00012,2.0235]
[1780359500434,37.23,71156.99,82.2,0.04567,0.00012,2.0235]
[1780359501154,37.23,71156.99,82.2,0.04567,0.00012,2.0235]
[1780359502384,37.23,71159.23,82.2,0.04595,0.00012,2.03352]
[1780359502435,37.23,71159.23,82.2,0.04595,0.00012,2.03352]
[1780359503495,37.23,71156.77,82.2,0.04564,0.00012,2.02249]
[1780359504504,37.23,71155.24,82.2,0.04545,0.00012,2.01557]
[1780359510029,37.22,71153.13,82.2,0.04515,0.00012,2.00509]
[1780359513051,37.22,71149.82,82.2,0.04456,0.00012,1.98173]
[1780359518085,37.21,71150.26,82.2,0.04459,0.00012,1.98282]
[1780359518398,37.21,71150.26,82.2,0.04459,0.00012,1.98282]
[1780359518416,37.21,71150.26,82.2,0.04459,0.00012,1.98282]
[1780359522915,37.21,71152.3,82.2,0.04482,0.00012,1.99099]
[1780359522940,37.21,71152.3,82.2,0.04482,0.00012,1.99099]
[1780359523121,37.21,71146.93,82.2,0.04417,0.00012,1.96761]
[1780359523402,37.21,71146.93,82.2,0.04417,0.00012,1.96761]
[1780359524128,37.21,71139.55,82.2,0.0433,0.00012,1.93583]
[1780359524787,37.21,71139.55,82.2,0.0433,0.00012,1.93583]
[1780359525790,37.2,71137.84,82.2,0.04309,0.00012,1.92842]
[1780359531177,37.2,71135.87,82.2,0.04285,0.00012,1.91963]
[1780359534186,37.2,71134.05,82.2,0.04263,0.00012,1.91174]
[1780359534288,37.2,71128.5,82.2,0.04199,0.00011,1.88834]
[1780359536142,37.2,71124.75,82.2,0.04157,0.00011,1.87267]
[1780359536231,37.2,71124.75,82.2,0.04157,0.00011,1.87267]
[1780359536307,37.19,71123.76,82.2,0.04143,0.00011,1.86756]
[1780359538225,37.19,71131.36,82.2,0.0423,0.00012,1.89939]
[1780359541251,37.19,71138.48,82.2,0.04312,0.00012,1.92936]
[1780359546281,37.19,71137.83,82.2,0.04303,0.00012,1.92617]
[1780359551321,37.19,71135.36,82.2,0.04273,0.00012,1.91539]
[1780359556357,37.19,71133.67,82.2,0.04253,0.00012,1.90791]
[1780359560385,37.18,71138.59,82.2,0.04309,0.00012,1.92853]
[1780359560676,37.18,71138.59,82.2,0.04309,0.00012,1.92853]
[1780359561392,37.19,71139.5,82.2,0.04322,0.00012,1.93299]
[1780359564077,37.2,71139.83,82.2,0.04329,0.00012,1.93554]
[1780359564117,37.2,71139.83,82.2,0.04329,0.00012,1.93554]
[1780359564413,37.2,71140.06,82.2,0.04331,0.00012,1.93643]
[1780359569448,37.19,71143.59,82.2,0.04371,0.00012,1.95101]
[1780359574483,37.19,71143.12,82.2,0.04347,0.00012,1.94011]
[1780359579518,37.19,71140.82,82.2,0.04319,0.00012,1.92979]
[1780359584289,37.18,71140.91,82.2,0.04319,0.00012,1.92991]
[1780359584364,37.18,71140.53,82.2,0.04314,0.00012,1.92812]
[1780359587682,37.18,71139.55,82.2,0.04299,0.00012,1.92282]
[1780359587712,37.17,71139.64,82.2,0.04299,0.00012,1.92263]
[1780359593617,37.17,71137.31,82.2,0.04271,0.00012,1.91234]
[1780359597633,37.17,71136.66,82.2,0.04263,0.00012,1.90943]
[1780359599250,37.17,71134.7,82.2,0.0424,0.00012,1.9011]
[1780359599379,37.17,71130.44,82.2,0.04191,0.00011,1.88316]
[1780359599651,37.17,71130.44,82.2,0.04191,0.00011,1.88316]
[1780359599659,37.17,71125.55,82.2,0.04135,0.00011,1.86274]
[1780359600688,37.17,71125.55,82.2,0.04135,0.00011,1.86274]
[1780359601295,37.17,71125.55,82.2,0.04135,0.00011,1.86274]
[1780359603004,37.17,71121.4,82.2,0.04088,0.00011,1.8456]
[1780359603181,37.17,71121.4,82.2,0.04088,0.00011,1.8456]
[1780359603257,37.17,71119.95,82.2,0.04072,0.00011,1.83967]
[1780359603747,37.17,71119.95,82.2,0.04072,0.00011,1.83967]
[1780359604098,37.17,71114.83,82.2,0.04016,0.00011,1.8187]
[1780359609696,37.16,71113.36,82.2,0.03994,0.00011,1.81076]
[1780359609732,37.16,71113.36,82.2,0.03994,0.00011,1.81076]
[1780359610865,37.15,71103.62,82.2,0.03886,0.00011,1.77057]
[1780359613022,37.15,71103.97,82.2,0.03889,0.00011,1.77167]
[1780359613767,37.14,71096.86,82.2,0.03811,0.00011,1.74262]
[1780359616027,37.14,71106.15,82.2,0.03909,0.00011,1.7793]
[1780359619808,37.13,71100.16,82.2,0.03842,0.00011,1.75399]
[1780359624844,37.12,71103.94,82.2,0.03879,0.00011,1.76777]
[1780359628569,37.12,71105.99,82.2,0.03898,0.00011,1.77513]
[1780359631172,37.11,71109.35,82.2,0.03933,0.00011,1.78807]
[1780359631257,37.11,71110.12,82.2,0.03924,0.00011,1.78287]
[1780359637095,37.12,71112.36,82.2,0.03951,0.00011,1.79268]
[1780359637117,37.12,71112.22,82.2,0.03949,0.00011,1.79225]
[1780359639932,37.11,71116.18,82.2,0.03991,0.00011,1.80767]
[1780359640466,37.11,71117.85,82.2,0.04009,0.00011,1.81424]
[1780359641426,37.11,71125.31,82.2,0.04092,0.00011,1.84503]
[1780359643264,37.11,71125.99,82.2,0.041,0.00011,1.84785]
[1780359643365,37.11,71125.99,82.2,0.041,0.00011,1.8479]
[1780359649015,37.1,71123.06,82.2,0.04061,0.00011,1.83368]
[1780359654050,37.08,71119.56,82.2,0.04017,0.00011,1.81726]
[1780359659087,37.07,71116.63,82.2,0.03979,0.00011,1.80337]
[1780359662419,37.06,71111.21,82.2,0.03916,0.00011,1.77996]
[1780359669157,37.05,71114.7,82.2,0.03949,0.00011,1.79216]
[1780359674192,37.04,71114.58,82.2,0.03943,0.00011,1.79001]
[1780359679227,37.03,71113.56,82.2,0.03927,0.00011,1.78421]
[1780359684363,37.02,71114.55,82.2,0.03935,0.00011,1.78693]
[1780359684440,37.01,71119.76,82.2,0.0399,0.00011,1.80753]
[1780359685269,37.01,71126.35,82.2,0.04064,0.00011,1.83466]
[1780359690253,37.02,71128.2,82.2,0.04085,0.00011,1.84266]
[1780359694711,37.02,71130.3,82.2,0.04093,0.00011,1.84353]
[1780359695339,37.02,71130.08,82.2,0.04091,0.00011,1.84275]
[1780359697872,37.01,71130.21,82.2,0.0409,0.00011,1.84244]
[1780359698359,37.01,71130.04,82.2,0.04087,0.00011,1.8413]
[1780359698826,37.01,71130.04,82.2,0.04087,0.00011,1.8413]
[1780359699367,37.01,71132.19,82.2,0.04112,0.00011,1.85031]
[1780359702388,37.0,71137.74,82.2,0.04171,0.00011,1.8722]
[1780359702944,37.0,71137.74,82.2,0.04171,0.00011,1.8722]
[1780359703394,37.0,71138.75,82.2,0.04182,0.00011,1.87597]
[1780359708430,37.0,71146.27,82.2,0.04269,0.00012,1.90779]
[1780359710444,37.0,71149.09,82.2,0.04302,0.00012,1.91976]
[1780359710448,37.0,71149.09,82.2,0.04302,0.00012,1.91976]
[1780359714472,37.0,71144.67,82.2,0.04249,0.00012,1.90068]
[1780359714769,37.0,71144.67,82.2,0.04249,0.00012,1.90068]
[1780359715479,36.99,71140.78,82.2,0.04203,0.00012,1.88371]
[1780359719398,36.98,71136.94,82.2,0.04155,0.00011,1.86615]
[1780359719401,36.98,71136.94,82.2,0.04155,0.00011,1.86615]
[1780359719507,36.98,71137.07,82.2,0.04155,0.00011,1.86623]
[1780359720826,36.98,71137.65,82.2,0.04162,0.00011,1.86869]
[1780359726556,36.98,71137.84,82.2,0.04164,0.00011,1.86964]
[1780359731591,36.98,71135.71,82.2,0.0414,0.00011,1.86088]
[1780359736631,36.99,71135.55,82.2,0.04139,0.00011,1.86041]
[1780359741665,36.99,71135.95,82.2,0.04144,0.00011,1.86228]
[1780359744502,36.99,71135.8,82.2,0.04143,0.00011,1.86169]
[1780359744800,36.99,71134.91,82.2,0.04133,0.00011,1.85806]
[1780359745608,36.99,71134.91,82.2,0.04133,0.00011,1.85806]
[1780359746702,36.99,71123.7,82.2,0.04007,0.00011,1.81177]
[1780359749568,36.99,71123.1,82.2,0.04001,0.00011,1.80943]
[1780359754594,36.99,71123.05,82.2,0.03985,0.00011,1.80178]
[1780359759638,37.0,71122.27,82.2,0.03978,0.00011,1.79913]
[1780359760107,37.0,71122.27,82.2,0.03978,0.00011,1.79913]
[1780359760766,37.0,71121.76,82.2,0.03973,0.00011,1.79746]
[1780359764617,37.0,71119.09,82.2,0.03945,0.00011,1.78703]
[1780359767307,37.0,71119.05,82.2,0.03946,0.00011,1.78718]
[1780359772884,37.01,71119.33,82.2,0.03952,0.00011,1.78958]
[1780359777919,37.02,71119.51,82.2,0.03956,0.00011,1.79107]
[1780359782954,37.02,71119.03,82.2,0.03953,0.00011,1.78987]
[1780359787989,37.03,71117.31,82.2,0.03936,0.00011,1.78364]
[1780359789873,37.03,71117.41,82.2,0.03938,0.00011,1.78421]
[1780359791010,37.03,71108.94,82.2,0.03847,0.00011,1.75035]
[1780359791684,37.03,71108.94,82.2,0.03847,0.00011,1.75035]
[1780359792482,37.03,71108.94,82.2,0.03847,0.00011,1.75035]
[1780359798593,37.04,71105.93,82.2,0.03818,0.00011,1.73968]
[1780359798636,37.04,71105.93,82.2,0.03818,0.00011,1.73968]
[1780359799065,37.04,71112.23,82.2,0.03887,0.00011,1.76543]
[1780359799760,37.04,71112.23,82.2,0.03887,0.00011,1.76543]
[1780359800073,37.05,71116.88,82.2,0.03938,0.00011,1.78445]
[1780359802441,37.05,71116.63,82.2,0.03936,0.00011,1.78359]
[1780359802517,37.05,71116.63,82.2,0.03936,0.00011,1.78359]
[1780359810143,37.05,71122.27,82.2,0.04002,0.00011,1.80786]
[1780359815178,37.06,71122.21,82.2,0.03986,0.00011,1.80015]
[1780359818424,37.06,71122.21,82.2,0.03986,0.00011,1.80015]
[1780359818482,37.06,71122.21,82.2,0.03986,0.00011,1.80015]
[1780359824614,37.07,71126.17,82.2,0.04033,0.00011,1.81735]
[1780359830614,37.07,71126.67,82.2,0.0404,0.00011,1.81996]
[1780359836332,37.07,71122.65,82.2,0.03997,0.00011,1.80412]
[1780359841367,37.08,71123.57,82.2,0.04009,0.00011,1.80846]
[1780359846402,37.08,71121.52,82.2,0.03987,0.00011,1.8006]
[1780359851437,37.08,71119.36,82.2,0.03965,0.00011,1.79243]
[1780359853451,37.09,71114.14,82.2,0.03909,0.00011,1.77152]
[1780359855465,37.09,71109.25,82.2,0.03857,0.00011,1.75214]
[1780359860500,37.1,71106.82,82.2,0.03833,0.00011,1.74345]
[1780359863272,37.1,71103.73,82.2,0.03802,0.00011,1.73156]
[1780359864528,37.1,71098.65,82.2,0.03749,0.00011,1.71189]
[1780359866436,37.1,71094.68,82.2,0.03708,0.0001,1.69651]
[1780359868632,37.11,71094.05,82.2,0.03703,0.0001,1.6946]
[1780359868690,37.11,71092.91,82.2,0.03693,0.0001,1.69073]
[1780359869566,37.11,71080.27,82.2,0.03563,0.0001,1.64176]
[1780359874604,37.11,71084.09,82.2,0.03585,0.0001,1.64812]
[1780359876618,37.11,71089.88,82.2,0.03643,0.0001,1.67027]
[1780359881653,37.1,71088.28,82.2,0.03625,0.0001,1.66338]
[1780359885683,37.1,71080.43,82.2,0.03544,0.0001,1.63266]
[1780359888704,37.1,71085.05,82.2,0.0359,0.0001,1.65011]
[1780359893739,37.09,71086.62,82.2,0.03605,0.0001,1.65561]
[1780359899216,37.09,71086.57,82.2,0.03603,0.0001,1.65495]
[1780359899225,37.09,71086.57,82.2,0.03603,0.0001,1.65495]
[1780359899257,37.09,71086.75,82.2,0.03604,0.0001,1.65552]
[1780359900788,37.09,71095.37,82.2,0.03695,0.0001,1.68974]
[1780359904619,37.1,71098.62,82.2,0.03731,0.0001,1.7031]
[1780359904621,37.1,71098.62,82.2,0.03731,0.0001,1.7031]
[1780359909851,37.11,71096.94,82.2,0.03718,0.0001,1.69853]
[1780359910860,37.11,71096.94,82.2,0.03718,0.0001,1.69853]
[1780359911697,37.11,71096.94,82.2,0.03718,0.0001,1.69853]
[1780359910947,37.11,71096.58,82.2,0.03715,0.0001,1.69741]
[1780359916522,37.11,71098.1,82.2,0.03729,0.0001,1.70264]
[1780359922539,37.1,71097.35,82.2,0.03718,0.0001,1.69854]
[1780359923949,37.1,71090.97,82.2,0.03651,0.0001,1.67305]
[1780359928984,37.09,71089.63,82.2,0.03635,0.0001,1.66718]
[1780359934021,37.09,71089.41,82.2,0.03615,0.0001,1.65791]
[1780359937042,37.08,71077.52,82.2,0.03494,0.0001,1.61201]
[1780359938049,37.08,71071.13,82.2,0.03431,0.0001,1.58785]
[1780359939252,37.08,71071.13,82.2,0.03431,0.0001,1.58785]
[1780359939306,37.08,71071.13,82.2,0.03431,0.0001,1.58785]
[1780359942537,37.08,71071.46,82.2,0.03434,0.0001,1.58908]
[1780359945098,37.08,71076.32,82.2,0.03482,0.0001,1.6074]
[1780359947549,37.08,71078.61,82.2,0.03505,0.0001,1.61606]
[1780359950887,37.08,71082.95,82.2,0.03548,0.0001,1.63239]
[1780359951140,37.08,71085.58,82.2,0.03574,0.0001,1.6424]
[1780359952256,37.08,71085.58,82.2,0.03574,0.0001,1.6424]
[1780359958189,37.1,71091.02,82.2,0.03637,0.0001,1.66592]
[1780359960267,37.1,71090.82,82.2,0.03635,0.0001,1.66549]
[1780359960290,37.1,71090.87,82.2,0.03637,0.0001,1.66602]
[1780359963224,37.1,71096.04,82.2,0.03689,0.0001,1.68572]
[1780359965750,37.1,71096.46,82.2,0.03693,0.0001,1.6872]
[1780359966245,37.1,71095.91,82.2,0.03686,0.0001,1.6847]
[1780359971280,37.11,71094.33,82.2,0.03674,0.0001,1.68014]
[1780359974646,37.11,71096.2,82.2,0.03696,0.0001,1.68808]
[1780359974648,37.11,71096.2,82.2,0.03696,0.0001,1.68808]
[1780359980343,37.13,71103.17,82.2,0.03774,0.00011,1.71748]
[1780359982909,37.13,71100.05,82.2,0.03742,0.00011,1.70568]
[1780359983363,37.13,71094.1,82.2,0.03681,0.0001,1.68262]
[1780359988146,37.13,71092.99,82.2,0.03668,0.0001,1.67765]
[1780359993435,37.12,71092.37,82.2,0.03643,0.0001,1.66652]
[1780359997144,37.12,71092.97,82.2,0.03648,0.0001,1.66844]
[1780360001849,37.11,71093.36,82.2,0.03651,0.0001,1.66938]
[1780360001853,37.11,71093.36,82.2,0.03651,0.0001,1.66938]
[1780360002498,37.11,71092.72,82.2,0.03643,0.0001,1.6666]
[1780360007533,37.12,71092.27,82.2,0.03643,0.0001,1.6666]
[1780360009547,37.13,71096.88,82.2,0.03693,0.0001,1.68522]
[1780360010340,37.13,71096.88,82.2,0.03693,0.0001,1.68522]
[1780360015589,37.14,71097.34,82.2,0.03702,0.0001,1.68883]
[1780360019506,37.15,71098.04,82.2,0.03712,0.0001,1.69249]
[1780360024652,37.16,71098.89,82.2,0.03726,0.0001,1.69759]
[1780360027346,37.16,71101.36,82.2,0.03753,0.00011,1.70789]
[1780360030004,37.17,71102.33,82.2,0.03766,0.00011,1.71254]
[1780360034035,37.18,71105.72,82.2,0.03805,0.00011,1.72701]
[1780360037743,37.18,71099.69,82.2,0.03743,0.00011,1.70413]
[1780360039191,37.18,71099.34,82.2,0.0374,0.00011,1.70302]
[1780360044921,37.2,71101.35,82.2,0.03767,0.00011,1.71289]
[1780360044924,37.2,71101.35,82.2,0.03767,0.00011,1.71289]
[1780360045261,37.2,71101.35,82.2,0.03767,0.00011,1.71289]
[1780360050834,37.21,71101.32,82.2,0.03771,0.00011,1.71428]
[1780360051434,37.21,71101.32,82.2,0.03771,0.00011,1.71428]
[1780360056878,37.22,71097.98,82.2,0.03724,0.0001,1.69494]
[1780360061911,37.23,71097.7,82.2,0.03725,0.0001,1.69531]
[1780360066946,37.24,71095.13,82.2,0.03702,0.0001,1.68676]
[1780360071981,37.25,71096.12,82.2,0.03716,0.0001,1.69215]
[1780360077017,37.26,71098.97,82.2,0.0375,0.00011,1.70482]
[1780360079339,37.26,71099.71,82.2,0.03759,0.00011,1.708]
[1780360082767,37.27,71100.17,82.2,0.03766,0.00011,1.71062]
[1780360083063,37.27,71105.69,82.2,0.03826,0.00011,1.733]
[1780360084141,37.27,71105.69,82.2,0.03826,0.00011,1.733]
[1780360086085,37.28,71113.41,82.2,0.03911,0.00011,1.76454]
[1780360091120,37.28,71115.24,82.2,0.03933,0.00011,1.77273]
[1780360095148,37.29,71119.6,82.2,0.03983,0.00011,1.79102]
[1780360096909,37.29,71119.6,82.2,0.03983,0.00011,1.79102]
[1780360098169,37.29,71125.26,82.2,0.04047,0.00011,1.81449]
[1780360099914,37.29,71125.26,82.2,0.04047,0.00011,1.81449]
[1780360102525,37.29,71123.03,82.2,0.04023,0.00011,1.80566]
[1780360102560,37.29,71123.03,82.2,0.04023,0.00011,1.80566]
[1780360102733,37.29,71123.03,82.2,0.04023,0.00011,1.80566]
[1780360102757,37.29,71117.97,82.2,0.03967,0.00011,1.78519]
[1780360104025,37.29,71115.63,82.2,0.03942,0.00011,1.77586]
[1780360109246,37.3,71113.75,82.2,0.03924,0.00011,1.76928]
[1780360114496,37.3,71112.63,82.2,0.03897,0.00011,1.75742]
[1780360114949,37.3,71112.63,82.2,0.03897,0.00011,1.75742]
[1780360115527,37.31,71113.07,82.2,0.03903,0.00011,1.75956]
[1780360118497,37.31,71112.85,82.2,0.03902,0.00011,1.75905]
[1780360118590,37.31,71112.85,82.2,0.03902,0.00011,1.75905]
[1780360126365,37.32,71113.87,82.2,0.03917,0.00011,1.76481]
[1780360129386,37.32,71119.29,82.2,0.03978,0.00011,1.78721]
[1780360131400,37.32,71123.89,82.2,0.0403,0.00011,1.80618]
[1780360135496,37.33,71123.63,82.2,0.04028,0.00011,1.80545]
[1780360141470,37.33,71118.62,82.2,0.03974,0.00011,1.78586]
[1780360146505,37.34,71119.04,82.2,0.03981,0.00011,1.78828]
[1780360151542,37.34,71119.28,82.2,0.03985,0.00011,1.78994]
[1780360156575,37.35,71117.21,82.2,0.03965,0.00011,1.78228]
[1780360161610,37.35,71116.57,82.2,0.0396,0.00011,1.78043]
[1780360166645,37.36,71116.97,82.2,0.03966,0.00011,1.7828]
[1780360168242,37.36,71117.16,82.2,0.03969,0.00011,1.78371]
[1780360170296,37.36,71117.16,82.2,0.03969,0.00011,1.78386]
[1780360170575,37.36,71117.16,82.2,0.03969,0.00011,1.78386]
[1780360175708,37.37,71116.34,82.2,0.03946,0.00011,1.77349]
[1780360180743,37.37,71116.3,82.2,0.03948,0.00011,1.77415]
[1780360185778,37.38,71116.68,82.2,0.03954,0.00011,1.77649]
[1780360189545,37.38,71117.1,82.2,0.0396,0.00011,1.7785]
[1780360190553,37.38,71120.15,82.2,0.03994,0.00011,1.79115]
[1780360190813,37.38,71127.24,82.2,0.04074,0.00011,1.82023]
[1780360195848,37.39,71132.03,82.2,0.04129,0.00011,1.8404]
[1780360196132,37.39,71132.03,82.2,0.04129,0.00011,1.8404]
[1780360197423,37.39,71132.63,82.2,0.04136,0.00011,1.84294]
[1780360198450,37.39,71134.43,82.2,0.04157,0.00011,1.85045]
[1780360198869,37.39,71143.89,82.2,0.04266,0.00012,1.89]
[1780360200149,37.39,71145.25,82.2,0.04282,0.00012,1.89576]
[1780360200356,37.39,71145.25,79.7,0.04282,0.00012,1.89576]
[1780360200883,37.39,71152.37,79.7,0.04366,0.00012,1.92588]
[1780360201890,37.39,71158.11,79.7,0.04434,0.00012,1.95038]
[1780360203924,37.39,71158.34,79.7,0.04437,0.00012,1.95129]
[1780360204779,37.38,71159.35,79.7,0.04449,0.00012,1.9555]
[1780360204980,37.38,71159.35,79.7,0.04449,0.00012,1.9555]
[1780360205082,37.38,71165.61,79.7,0.04524,0.00012,1.98228]
[1780360205567,37.38,71165.61,79.7,0.04524,0.00012,1.98228]
[1780360205918,37.38,71172.68,79.7,0.04611,0.00012,2.01311]
[1780360210541,37.38,71174.67,79.7,0.04633,0.00012,2.02096]
[1780360210953,37.38,71181.72,79.7,0.04721,0.00013,2.05184]
[1780360211541,37.38,71181.72,79.7,0.04721,0.00013,2.05184]
[1780360211960,37.37,71187.4,79.7,0.04792,0.00013,2.07661]
[1780360215369,37.37,71189.74,79.7,0.04819,0.00013,2.08609]
[1780360218480,37.36,71191.91,79.7,0.04844,0.00013,2.09477]
[1780360219012,37.36,71187.22,79.7,0.04783,0.00013,2.07339]
[1780360221026,37.35,71181.68,79.7,0.04711,0.00013,2.0481]
[1780360226061,37.34,71186.1,79.7,0.04763,0.00013,2.06633]
[1780360230776,37.34,71186.82,79.7,0.04768,0.00013,2.06829]
[1780360233888,37.33,71191.68,79.7,0.04809,0.00013,2.08031]
[1780360235695,37.33,71191.16,79.7,0.04801,0.00013,2.07765]
[1780360236902,37.32,71190.54,79.7,0.04793,0.00013,2.07454]
[1780360236951,37.32,71190.54,79.7,0.04793,0.00013,2.07454]
[1780360242175,37.31,71195.35,79.7,0.04848,0.00013,2.09371]
[1780360247210,37.3,71198.14,79.7,0.04879,0.00013,2.10449]
[1780360252245,37.29,71198.68,79.7,0.0488,0.00013,2.10506]
[1780360253602,37.29,71198.68,79.7,0.0488,0.00013,2.10506]
[1780360254672,37.28,71198.3,79.7,0.04874,0.00013,2.10296]
[1780360259093,37.28,71205.52,79.7,0.04965,0.00013,2.13458]
[1780360264329,37.25,71199.89,79.7,0.04882,0.00013,2.10566]
[1780360268358,37.24,71205.16,79.7,0.04947,0.00013,2.12809]
[1780360271379,37.24,71209.59,79.7,0.05002,0.00013,2.14711]
[1780360275407,37.23,71214.66,79.7,0.05064,0.00013,2.16865]
[1780360280442,37.21,71214.9,79.7,0.0506,0.00013,2.16739]
[1780360285477,37.2,71203.7,79.7,0.04905,0.00013,2.11377]
[1780360286484,37.19,71198.36,79.7,0.04834,0.00013,2.0892]
[1780360291519,37.18,71193.45,79.7,0.04748,0.00013,2.05672]
[1780360292670,37.18,71193.45,79.7,0.04748,0.00013,2.05672]
[1780360298568,37.17,71189.62,79.7,0.04693,0.00013,2.03779]
[1780360302596,37.16,71182.53,79.7,0.04601,0.00012,2.0054]
[1780360307631,37.16,71180.84,79.7,0.04577,0.00012,1.99701]
[1780360312669,37.15,71180.35,79.7,0.04569,0.00012,1.99392]
[1780360317704,37.15,71183.17,79.7,0.04601,0.00013,2.00539]
[1780360321732,37.14,71193.27,79.7,0.04726,0.00013,2.04934]
[1780360322861,37.14,71193.27,79.7,0.04726,0.00013,2.04934]
[1780360323983,37.14,71196.78,79.7,0.04771,0.00013,2.06479]
[1780360324074,37.14,71210.17,79.7,0.04944,0.00013,2.12515]
[1780360324318,37.14,71210.17,79.7,0.04944,0.00013,2.12515]
[1780360327719,37.13,71212.93,79.7,0.04978,0.00013,2.13657]
[1780360327780,37.13,71198.86,79.7,0.04792,0.00013,2.07221]
[1780360328785,37.12,71192.9,79.7,0.04714,0.00013,2.04519]
[1780360329340,37.12,71192.9,79.7,0.04714,0.00013,2.04519]
[1780360329778,37.12,71192.9,79.7,0.04714,0.00013,2.04519]
[1780360331357,37.12,71192.32,79.7,0.04705,0.00013,2.04207]
[1780360336841,37.11,71193.83,79.7,0.0472,0.00013,2.0472]
[1780360340599,37.1,71193.86,79.7,0.04718,0.00013,2.04652]
[1780360340700,37.1,71193.86,79.7,0.04718,0.00013,2.04652]
[1780360341057,37.1,71187.8,79.7,0.04641,0.00013,2.01929]
[1780360341877,37.1,71180.2,79.7,0.04545,0.00012,1.98558]
[1780360342309,37.1,71180.2,79.7,0.04545,0.00012,1.98558]
[1780360344897,37.1,71172.08,79.7,0.04444,0.00012,1.94976]
[1780360346912,37.1,71164.55,79.7,0.04352,0.00012,1.91711]
[1780360347919,37.1,71160.13,79.7,0.043,0.00012,1.89817]
[1780360350940,37.1,71155.66,79.7,0.04247,0.00012,1.87913]
[1780360355975,37.1,71154.9,79.7,0.0422,0.00012,1.86762]
[1780360360797,37.1,71154.78,79.7,0.04219,0.00012,1.8672]
[1780360361033,37.1,71154.78,79.7,0.04219,0.00012,1.8672]
[1780360361115,37.1,71150.08,79.7,0.04165,0.00012,1.84752]
[1780360362017,37.1,71143.85,79.7,0.04093,0.00011,1.82158]
[1780360362369,37.1,71143.85,79.7,0.04093,0.00011,1.82158]
[1780360362536,37.1,71143.85,79.7,0.04093,0.00011,1.82158]
[1780360362564,37.1,71143.85,79.7,0.04093,0.00011,1.82158]
[1780360363024,37.1,71152.6,79.7,0.04194,0.00012,1.85813]
[1780360364022,37.1,71152.6,79.7,0.04194,0.00012,1.85813]
[1780360364031,37.1,71160.08,79.7,0.04282,0.00012,1.88981]
[1780360369066,37.1,71165.11,79.7,0.04342,0.00012,1.91119]
[1780360374101,37.1,71164.32,79.7,0.04332,0.00012,1.90757]
[1780360379136,37.09,71162.05,79.7,0.04304,0.00012,1.89766]
[1780360379904,37.09,71162.05,79.7,0.04304,0.00012,1.89766]
[1780360380957,37.09,71158.99,79.7,0.04268,0.00012,1.88466]
[1780360386185,37.09,71158.88,79.7,0.04266,0.00012,1.88413]
[1780360388186,37.09,71158.73,79.7,0.04264,0.00012,1.88348]
[1780360388203,37.09,71153.2,79.7,0.042,0.00012,1.86014]
[1780360388479,37.09,71153.2,79.7,0.042,0.00012,1.86014]
[1780360388602,37.09,71153.2,79.7,0.042,0.00012,1.86014]
[1780360388758,37.09,71153.2,79.7,0.042,0.00012,1.86014]
[1780360389143,37.09,71153.2,79.7,0.042,0.00012,1.86014]
[1780360389207,37.09,71145.86,79.7,0.04115,0.00011,1.82949]
[1780360391221,37.1,71141.68,79.7,0.04068,0.00011,1.81235]
[1780360394242,37.1,71137.47,79.7,0.04021,0.00011,1.79534]
[1780360395618,37.1,71134.46,79.7,0.03988,0.00011,1.78315]
[1780360401989,37.1,71135.34,79.7,0.04,0.00011,1.7875]
[1780360402566,37.1,71135.02,79.7,0.03996,0.00011,1.78634]
[1780360402931,37.1,71135.02,79.7,0.03996,0.00011,1.78634]
[1780360403032,37.11,71129.34,79.7,0.03934,0.00011,1.76336]
[1780360405319,37.11,71124.24,79.7,0.03879,0.00011,1.74335]
[1780360410354,37.12,71123.09,79.7,0.0387,0.00011,1.73986]
[1780360415389,37.12,71123.75,79.7,0.03863,0.00011,1.73555]
[1780360418655,37.13,71124.59,79.7,0.03874,0.00011,1.73937]
[1780360418685,37.13,71124.59,79.7,0.03874,0.00011,1.73937]
[1780360423447,37.14,71118.41,79.7,0.0381,0.00011,1.71595]
[1780360428483,37.15,71112.15,79.7,0.03747,0.00011,1.69248]
[1780360431208,37.15,71113.41,79.7,0.03761,0.00011,1.69774]
[1780360440366,37.17,71113.81,79.7,0.03774,0.00011,1.70236]
[1780360445086,37.17,71113.05,79.7,0.03768,0.00011,1.70017]
[1780360446142,37.18,71113.9,79.7,0.03777,0.00011,1.70381]
[1780360446166,37.18,71129.13,79.7,0.03944,0.00011,1.76505]
[1780360451276,37.18,71132.61,79.7,0.03984,0.00011,1.77981]
[1780360456865,37.19,71132.77,79.7,0.03988,0.00011,1.78132]
[1780360467762,37.2,71134.49,79.7,0.04012,0.00011,1.78999]
[1780360470538,37.2,71134.95,79.7,0.04018,0.00011,1.79212]
[1780360471472,37.2,71138.02,79.7,0.04053,0.00011,1.80482]
[1780360476825,37.2,71142.72,79.7,0.0409,0.00011,1.81644]
[1780360482867,37.21,71142.35,79.7,0.04087,0.00011,1.81537]
[1780360484881,37.21,71147.13,79.7,0.04142,0.00012,1.83534]
[1780360485512,37.21,71147.13,79.7,0.04142,0.00012,1.83534]
[1780360485613,37.21,71147.13,79.7,0.04142,0.00012,1.83534]
[1780360485888,37.21,71159.4,79.7,0.04286,0.00012,1.88688]
[1780360486582,37.21,71159.4,79.7,0.04286,0.00012,1.88688]
[1780360486895,37.21,71168.39,79.7,0.04393,0.00012,1.92518]
[1780360487902,37.21,71163.02,79.7,0.04328,0.00012,1.90213]
[1780360488909,37.21,71154.06,79.7,0.04222,0.00012,1.86417]
[1780360490427,37.21,71152.63,79.7,0.04206,0.00012,1.85817]
[1780360492155,37.21,71152.62,79.7,0.04206,0.00012,1.85815]
[1780360497993,37.21,71156.45,79.7,0.04251,0.00012,1.87428]
[1780360503032,37.21,71157.36,79.7,0.04261,0.00012,1.87805]
[1780360508068,37.21,71160.34,79.7,0.04296,0.00012,1.89055]
[1780360512096,37.21,71165.28,79.7,0.04354,0.00012,1.91142]
[1780360517132,37.2,71166.08,79.7,0.04363,0.00012,1.91448]
[1780360522167,37.2,71168.6,79.7,0.04392,0.00012,1.9249]
[1780360527202,37.2,71167.19,79.7,0.04374,0.00012,1.91844]
[1780360533245,37.2,71166.95,79.7,0.04352,0.00012,1.90848]
[1780360536891,37.19,71168.85,79.7,0.04374,0.00012,1.9164]
[1780360537273,37.19,71173.42,79.7,0.04429,0.00012,1.93598]
[1780360537884,37.19,71173.42,79.7,0.04429,0.00012,1.93598]
[1780360538879,37.19,71176.7,79.7,0.04469,0.00012,1.95008]
[1780360544322,37.19,71172.24,79.7,0.04413,0.00012,1.93008]
[1780360549357,37.19,71171.7,79.7,0.04405,0.00012,1.92727]
[1780360555400,37.18,71171.71,79.7,0.04403,0.00012,1.92676]
[1780360558421,37.18,71161.46,79.7,0.0428,0.00012,1.88274]
[1780360563456,37.18,71159.26,79.7,0.04254,0.00012,1.87342]
[1780360568491,37.18,71162.72,79.7,0.04295,0.00012,1.88806]
[1780360569498,37.18,71167.95,79.7,0.04357,0.00012,1.91031]
[1780360570505,37.18,71172.76,79.7,0.04415,0.00012,1.93088]
[1780360573527,37.18,71178.97,79.7,0.0449,0.00012,1.95743]
[1780360578562,37.17,71178.45,79.7,0.04482,0.00012,1.95445]
[1780360583597,37.17,71178.41,79.7,0.04479,0.00012,1.9536]
[1780360588616,37.16,71177.85,79.7,0.04471,0.00012,1.95064]
[1780360588632,37.16,71173.6,79.7,0.04419,0.00012,1.93214]
[1780360589639,37.16,71164.4,79.7,0.04308,0.00012,1.89266]
[1780360591934,37.16,71161.9,79.7,0.0426,0.00012,1.87358]
[1780360597695,37.16,71159.82,79.7,0.04236,0.00012,1.86485]
[1780360602730,37.16,71158.18,79.7,0.04217,0.00012,1.85803]
[1780360607765,37.16,71161.66,79.7,0.04258,0.00012,1.87275]
[1780360612800,37.16,71164.69,79.7,0.04293,0.00012,1.8855]
[1780360617837,37.16,71169.33,79.7,0.04348,0.00012,1.9051]
[1780360618844,37.16,71174.79,79.7,0.04414,0.00012,1.92847]
[1780360619661,37.16,71174.79,79.7,0.04414,0.00012,1.92847]
[1780360620161,37.16,71174.79,79.7,0.04414,0.00012,1.92847]
[1780360624248,37.16,71181.59,79.7,0.04496,0.00012,1.95736]
[1780360624663,37.16,71181.59,79.7,0.04496,0.00012,1.95736]
[1780360624887,37.16,71192.97,79.7,0.04638,0.00013,2.00714]
[1780360626901,37.16,71199.69,79.7,0.04726,0.00013,2.03786]
[1780360627855,37.16,71199.69,79.7,0.04726,0.00013,2.03786]
[1780360627908,37.17,71196.93,79.7,0.04692,0.00013,2.02595]
[1780360629761,37.16,71196.05,79.7,0.0468,0.00013,2.02179]
[1780360630004,37.16,71196.05,79.7,0.0468,0.00013,2.02179]
[1780360630297,37.16,71196.05,79.7,0.0468,0.00013,2.02179]
[1780360630883,37.16,71194.9,79.7,0.04664,0.00013,2.01644]
[1780360630929,37.17,71195.87,79.7,0.04678,0.00013,2.02117]
[1780360635963,37.18,71198.18,79.7,0.04713,0.00013,2.03351]
[1780360639964,37.19,71199.87,79.7,0.04738,0.00013,2.04225]
[1780360640003,37.19,71199.87,79.7,0.04738,0.00013,2.04225]
[1780360640106,37.19,71198.56,79.7,0.04723,0.00013,2.03679]
[1780360640557,37.19,71198.56,79.7,0.04723,0.00013,2.03679]
[1780360641061,37.19,71198.56,79.7,0.04723,0.00013,2.03679]
[1780360641244,37.19,71198.56,79.7,0.04723,0.00013,2.03679]
[1780360642006,37.19,71199.6,79.7,0.04735,0.00013,2.04116]
[1780360642109,37.19,71199.86,79.7,0.04738,0.00013,2.04204]
[1780360645114,37.19,71199.24,79.7,0.04732,0.00013,2.04004]
[1780360645158,37.19,71199.24,79.7,0.04732,0.00013,2.04004]
[1780360645214,37.19,71199.33,79.7,0.04734,0.00013,2.04083]
[1780360646058,37.19,71199.33,79.7,0.04734,0.00013,2.04083]
[1780360646489,37.19,71202.1,79.7,0.0477,0.00013,2.05332]
[1780360650998,37.2,71202.24,79.7,0.04775,0.00013,2.05502]
[1780360651035,37.2,71202.24,79.7,0.04775,0.00013,2.05502]
[1780360651069,37.2,71202.65,79.7,0.04763,0.00013,2.04842]
[1780360651892,37.2,71202.65,79.7,0.04763,0.00013,2.04842]
[1780360652076,37.2,71202.63,79.7,0.04762,0.00013,2.04802]
[1780360652539,37.2,71202.63,79.7,0.04762,0.00013,2.04802]
[1780360653083,37.2,71196.48,79.7,0.04684,0.00013,2.02098]
[1780360655097,37.2,71191.45,79.7,0.04619,0.00013,1.99826]
[1780360660132,37.19,71190.66,79.7,0.04606,0.00013,1.99374]
[1780360665167,37.19,71186.86,79.7,0.04556,0.00012,1.97613]
[1780360670202,37.18,71186.77,79.7,0.04552,0.00012,1.97488]
[1780360675237,37.18,71190.2,79.7,0.04592,0.00013,1.98904]
[1780360680273,37.17,71186.95,79.7,0.04549,0.00012,1.97383]
[1780360683238,37.17,71187.21,79.7,0.04551,0.00012,1.97463]
[1780360683322,37.17,71182.73,79.7,0.04495,0.00012,1.95491]
[1780360684418,37.17,71182.73,79.7,0.04495,0.00012,1.95491]
[1780360684476,37.17,71167.51,79.7,0.0431,0.00012,1.88928]
[1780360685078,37.17,71167.51,79.7,0.0431,0.00012,1.88928]
[1780360685528,37.17,71167.51,79.7,0.0431,0.00012,1.88928]
[1780360685324,37.17,71157.27,79.7,0.04189,0.00012,1.84606]
[1780360686550,37.16,71152.79,79.7,0.04137,0.00012,1.82723]
[1780360688345,37.17,71143.03,79.7,0.04026,0.00011,1.78711]
[1780360689539,37.17,71137.45,79.7,0.03963,0.00011,1.76446]
[1780360695394,37.17,71134.67,79.7,0.03935,0.00011,1.75425]
[1780360698663,37.18,71134.89,79.7,0.03939,0.00011,1.7557]
[1780360699185,37.18,71134.89,79.7,0.03939,0.00011,1.7557]
[1780360699422,37.18,71127.64,79.7,0.0386,0.00011,1.72669]
[1780360699804,37.18,71127.64,79.7,0.0386,0.00011,1.72669]
[1780360701521,37.18,71127.75,79.7,0.03862,0.00011,1.72736]
[1780360702452,37.18,71126.73,79.7,0.03851,0.00011,1.7235]
[1780360702540,37.18,71126.73,79.7,0.03851,0.00011,1.7235]
[1780360702967,37.18,71122.62,79.7,0.03807,0.00011,1.70736]
[1780360702983,37.18,71122.62,79.7,0.03807,0.00011,1.70736]
[1780360705463,37.19,71117.32,79.7,0.03753,0.00011,1.68719]
[1780360705762,37.19,71117.32,79.7,0.03753,0.00011,1.68719]
[1780360710386,37.2,71115.4,79.7,0.03736,0.00011,1.68082]
[1780360710888,37.2,71112.75,79.7,0.03708,0.00011,1.67073]
[1780360710966,37.2,71112.75,79.7,0.03708,0.00011,1.67073]
[1780360711506,37.2,71123.42,79.7,0.03807,0.00011,1.7051]
[1780360712068,37.2,71123.42,79.7,0.03807,0.00011,1.7051]
[1780360712513,37.2,71130.99,79.7,0.0389,0.00011,1.73559]
[1780360714527,37.21,71137.88,79.7,0.03967,0.00011,1.76384]
[1780360715394,37.21,71137.88,79.7,0.03967,0.00011,1.76384]
[1780360718703,37.21,71135.64,79.7,0.03944,0.00011,1.75546]
[1780360718720,37.21,71135.64,79.7,0.03944,0.00011,1.75546]
[1780360721576,37.21,71129.75,79.7,0.03881,0.00011,1.73227]
[1780360725497,37.22,71132.1,79.7,0.03908,0.00011,1.74233]
[1780360726017,37.22,71133.93,79.7,0.03929,0.00011,1.7499]
[1780360731646,37.23,71131.81,79.7,0.03909,0.00011,1.74251]
[1780360737688,37.24,71133.86,79.7,0.03934,0.00011,1.7519]
[1780360742723,37.24,71132.39,79.7,0.03921,0.00011,1.74692]
[1780360747758,37.25,71131.67,79.7,0.03915,0.00011,1.74494]
[1780360751983,37.25,71129.31,79.7,0.03891,0.00011,1.73605]
[1780360752793,37.26,71121.61,79.7,0.03808,0.00011,1.70575]
[1780360757248,37.26,71121.58,79.7,0.0381,0.00011,1.7064]
[1780360758272,37.26,71119.35,79.7,0.03787,0.00011,1.69783]
[1780360759051,37.26,71118.54,79.7,0.03779,0.00011,1.6949]
[1780360759580,37.27,71114.14,79.7,0.03734,0.00011,1.67816]
[1780360764877,37.28,71111.65,79.7,0.03711,0.00011,1.66997]
[1780360768908,37.29,71101.27,79.7,0.03607,0.0001,1.631]
[1780360771026,37.29,71100.75,79.7,0.03602,0.0001,1.62938]
[1780360771087,37.29,71097.06,79.7,0.03549,0.0001,1.60781]
[1780360773639,37.3,71094.55,79.7,0.03525,0.0001,1.59867]
[1780360773657,37.3,71091.37,79.7,0.03495,0.0001,1.58751]
[1780360775957,37.3,71085.85,79.7,0.0344,0.0001,1.56673]
[1780360777984,37.3,71084.68,79.7,0.03428,0.0001,1.56237]
[1780360784016,37.3,71080.86,79.7,0.03391,0.0001,1.54837]
[1780360786160,37.3,71082.45,79.7,0.03407,0.0001,1.5543]
[1780360790119,37.3,71085.04,79.7,0.03432,0.0001,1.56401]
[1780360790291,37.3,71085.04,79.7,0.03432,0.0001,1.56401]
[1780360790368,37.3,71084.77,79.7,0.0343,0.0001,1.56301]
[1780360791404,37.3,71084.77,79.7,0.0343,0.0001,1.56301]
[1780360791478,37.31,71082.79,79.7,0.03413,0.0001,1.5566]
[1780360794626,37.31,71080.03,79.7,0.03386,0.0001,1.5464]
[1780360794678,37.31,71080.85,79.7,0.03394,0.0001,1.5495]
[1780360796211,37.31,71082.39,79.7,0.03409,0.0001,1.55522]
[1780360796416,37.31,71082.39,79.7,0.03409,0.0001,1.55522]
[1780360797074,37.32,71085.25,79.7,0.0344,0.0001,1.56685]
[1780360797108,37.32,71094.53,79.7,0.03533,0.0001,1.6018]
[1780360801910,37.33,71090.4,79.7,0.03496,0.0001,1.58782]
[1780360802143,37.33,71084.35,79.7,0.03437,0.0001,1.56556]
[1780360803150,37.34,71093.89,79.7,0.03534,0.0001,1.60194]
[1780360804158,37.34,71098.41,79.7,0.03581,0.0001,1.61957]
[1780360805921,37.34,71098.36,79.7,0.03581,0.0001,1.61977]
[1780360808185,37.35,71103.87,79.7,0.03641,0.0001,1.64206]
[1780360813220,37.36,71104.11,79.7,0.03649,0.0001,1.64474]
[1780360817248,37.37,71109.96,79.7,0.03714,0.00011,1.66881]
[1780360818931,37.37,71110.75,79.7,0.03723,0.00011,1.6722]
[1780360819215,37.37,71110.75,79.7,0.03723,0.00011,1.6722]
[1780360819682,37.37,71110.75,79.7,0.03723,0.00011,1.6722]
[1780360824300,37.39,71106.12,79.7,0.03679,0.0001,1.65606]
[1780360828365,37.39,71106.33,79.7,0.03684,0.0001,1.65786]
[1780360828366,37.39,71106.33,79.7,0.03684,0.0001,1.65786]
[1780360834375,37.41,71102.34,79.7,0.03633,0.0001,1.63693]
[1780360836325,37.41,71101.4,79.7,0.03624,0.0001,1.63367]
[1780360836635,37.41,71101.4,79.7,0.03624,0.0001,1.63367]
[1780360839410,37.42,71106.56,79.7,0.03681,0.0001,1.65504]
[1780360840417,37.43,71112.21,79.7,0.03742,0.00011,1.67741]
[1780360841596,37.43,71112.21,79.7,0.03742,0.00011,1.67741]
[1780360842366,37.43,71113.6,79.7,0.03759,0.00011,1.68347]
[1780360849480,37.45,71115.62,79.7,0.03786,0.00011,1.69359]
[1780360854515,37.46,71113.19,79.7,0.03764,0.00011,1.68539]
[1780360859550,37.47,71112.98,79.7,0.03765,0.00011,1.68596]
[1780360864585,37.48,71110.81,79.7,0.03746,0.00011,1.67888]
[1780360869620,37.49,71108.44,79.7,0.03725,0.00011,1.6711]
[1780360873649,37.49,71102.78,79.7,0.03668,0.0001,1.65007]
[1780360878687,37.51,71099.23,79.7,0.03637,0.0001,1.63841]
[1780360881072,37.51,71099.85,79.7,0.03645,0.0001,1.64149]
[1780360881708,37.51,71099.23,79.7,0.03638,0.0001,1.63898]
[1780360883722,37.51,71103.86,79.7,0.03686,0.0001,1.65656]
[1780360888757,37.5,71105.57,79.7,0.03702,0.0001,1.66242]
[1780360892785,37.5,71112.43,79.7,0.03756,0.00011,1.68046]
[1780360893035,37.5,71112.43,79.7,0.03756,0.00011,1.68046]
[1780360893792,37.5,71112.7,79.7,0.03759,0.00011,1.6818]
[1780360899203,37.51,71114.56,79.7,0.03782,0.00011,1.69018]
[1780360899304,37.51,71114.56,79.7,0.03783,0.00011,1.69045]
[1780360903343,37.51,71115.31,79.7,0.03789,0.00011,1.69276]
[1780360909904,37.49,71114.47,79.7,0.03776,0.00011,1.68777]
[1780360913932,37.49,71105.18,79.7,0.03675,0.0001,1.65081]
[1780360915672,37.49,71105.18,79.7,0.03675,0.0001,1.65081]
[1780360915674,37.49,71105.18,79.7,0.03675,0.0001,1.65081]
[1780360915774,37.49,71101.8,79.7,0.03639,0.0001,1.63751]
[1780360915889,37.49,71101.8,79.7,0.03639,0.0001,1.63751]
[1780360919883,37.49,71100.41,79.7,0.03628,0.0001,1.63322]
[1780360920011,37.49,71100.41,79.7,0.03628,0.0001,1.63322]
[1780360920329,37.49,71100.41,79.7,0.03628,0.0001,1.63322]
[1780360920721,37.5,71094.52,79.7,0.03568,0.0001,1.61102]
[1780360921858,37.5,71090.4,79.7,0.03526,0.0001,1.59542]
[1780360922136,37.49,71088.99,79.7,0.03512,0.0001,1.59006]
[1780360923760,37.49,71088.99,79.7,0.03512,0.0001,1.59006]
[1780360925295,37.5,71087.72,79.7,0.03501,0.0001,1.58613]
[1780360925355,37.5,71086.56,79.7,0.03491,0.0001,1.58221]
[1780360927026,37.5,71078.38,79.7,0.03409,0.0001,1.55169]
[1780360928138,37.5,71078.38,79.7,0.03409,0.0001,1.55169]
[1780360930557,37.5,71072.72,79.7,0.03354,0.0001,1.5309]
[1780360937096,37.51,71071.94,79.7,0.03348,0.0001,1.52848]
[1780360940388,37.51,71072.3,79.7,0.03352,0.0001,1.52991]
[1780360940487,37.51,71072.58,79.7,0.03355,0.0001,1.53098]
[1780360945294,37.52,71071.48,79.7,0.03349,0.0001,1.52903]
[1780360945380,37.53,71070.68,79.7,0.03343,0.0001,1.52662]
[1780360947165,37.53,71061.16,79.7,0.03252,9e-05,1.49223]
[1780360949180,37.53,71052.56,79.7,0.03173,9e-05,1.46175]
[1780360951194,37.53,71047.46,79.7,0.03112,9e-05,1.4367]
[1780360954796,37.54,71046.22,79.7,0.03101,9e-05,1.43274]
[1780360954800,37.54,71046.22,79.7,0.03101,9e-05,1.43274]
[1780360955222,37.54,71045.85,79.7,0.03099,9e-05,1.43187]
[1780360957257,37.54,71045.93,79.7,0.03101,9e-05,1.43281]
[1780360957778,37.54,71045.93,79.7,0.03101,9e-05,1.43281]
[1780360957850,37.55,71045.86,79.7,0.03104,9e-05,1.43388]
[1780360958179,37.55,71045.86,79.7,0.03104,9e-05,1.43388]
[1780360963279,37.56,71041.2,79.7,0.03065,9e-05,1.41878]
[1780360967306,37.57,71032.1,79.7,0.02987,9e-05,1.38842]
[1780360972867,37.58,71029.24,79.7,0.02965,9e-05,1.38012]
[1780360975097,37.58,71023.31,79.7,0.02915,9e-05,1.36065]
[1780360975362,37.59,71018.74,79.7,0.02877,9e-05,1.34565]
[1780360980397,37.6,71019.29,79.7,0.02886,9e-05,1.34922]
[1780360983729,37.61,71017.24,79.7,0.0287,9e-05,1.34305]
[1780360983847,37.61,71017.24,79.7,0.0287,9e-05,1.34305]
[1780360984425,37.61,71024.39,79.7,0.02933,9e-05,1.36774]
[1780360985432,37.62,71029.88,79.7,0.02983,9e-05,1.38709]
[1780360986440,37.62,71016.99,79.7,0.02873,9e-05,1.34434]
[1780360987446,37.63,71011.11,79.7,0.02825,8e-05,1.32551]
[1780360988779,37.64,71017.5,79.7,0.02883,9e-05,1.34825]
[1780360991751,37.66,71023.57,79.7,0.02941,9e-05,1.37085]
[1780360995502,37.67,71029.03,79.7,0.02995,9e-05,1.39151]
[1780361000537,37.7,71032.94,79.7,0.03038,9e-05,1.40826]
[1780361001544,37.7,71037.96,79.7,0.03085,9e-05,1.42627]
[1780361002991,37.71,71039.5,79.7,0.031,9e-05,1.43228]
[1780361003482,37.71,71039.5,79.7,0.031,9e-05,1.43228]
[1780361011615,37.75,71039.04,79.7,0.03096,9e-05,1.42884]
[1780361015643,37.77,71044.26,79.7,0.03151,9e-05,1.45008]
[1780361018725,37.78,71041.42,79.7,0.03128,9e-05,1.44132]
[1780361018750,37.78,71041.42,79.7,0.03128,9e-05,1.44132]
[1780361024800,37.81,71046.96,79.7,0.03188,9e-05,1.46426]
[1780361030750,37.82,71046.06,79.7,0.03184,9e-05,1.46249]
[1780361033770,37.82,71051.88,79.7,0.03239,9e-05,1.48354]
[1780361038805,37.82,71051.91,79.7,0.03241,9e-05,1.48415]
[1780361043847,37.83,71055.41,79.7,0.03275,9e-05,1.49716]
[1780361047875,37.83,71061.23,79.7,0.03331,0.0001,1.51843]
[1780361050896,37.83,71065.81,79.7,0.03375,0.0001,1.53517]
[1780361053831,37.83,71067.04,79.7,0.03387,0.0001,1.53969]
[1780361055932,37.84,71073.21,79.7,0.0345,0.0001,1.5632]
[1780361057755,37.84,71072.28,79.7,0.03442,0.0001,1.56017]
[1780361062982,37.84,71075.38,79.7,0.03473,0.0001,1.57189]
[1780361065135,37.84,71078.11,79.7,0.03501,0.0001,1.58203]
[1780361065222,37.84,71082.95,79.7,0.03549,0.0001,1.60001]
[1780361068050,37.85,71086.08,79.7,0.03582,0.0001,1.61244]
[1780361074059,37.84,71087.76,79.7,0.03582,0.0001,1.61054]
[1780361079094,37.84,71088.19,79.7,0.03585,0.0001,1.61162]
[1780361084129,37.84,71089.18,79.7,0.03593,0.0001,1.6148]
[1780361089164,37.83,71092.82,79.7,0.03629,0.0001,1.62801]
[1780361094199,37.83,71094.46,79.7,0.03644,0.0001,1.63354]
[1780361099234,37.82,71096.12,79.7,0.0366,0.0001,1.63921]
[1780361102256,37.82,71102.17,79.7,0.03721,0.00011,1.66196]
[1780361107290,37.81,71098.64,79.7,0.03682,0.0001,1.64756]
[1780361112269,37.81,71097.25,79.7,0.03666,0.0001,1.64164]
[1780361113332,37.81,71085.78,79.7,0.03548,0.0001,1.59791]
[1780361118475,37.81,71081.77,79.7,0.03507,0.0001,1.58268]
[1780361119045,37.8,71087.99,79.7,0.03569,0.0001,1.60587]
[1780361121761,37.8,71085.54,79.7,0.03544,0.0001,1.59657]
[1780361123402,37.8,71079.25,79.7,0.03481,0.0001,1.57291]
[1780361128437,37.8,71071.05,79.7,0.034,0.0001,1.54256]
[1780361133472,37.8,71067.27,79.7,0.03347,0.0001,1.52123]
[1780361138508,37.8,71066.88,79.7,0.03344,0.0001,1.52009]
[1780361141086,37.81,71067.66,79.7,0.03352,0.0001,1.52303]
[1780361142862,37.81,71068.5,79.7,0.03361,0.0001,1.52614]
[1780361143639,37.81,71068.69,79.7,0.03363,0.0001,1.52693]
[1780361144773,37.81,71068.02,79.7,0.03356,0.0001,1.52449]
[1780361149380,37.81,71069.1,79.7,0.03367,0.0001,1.52867]
[1780361149584,37.81,71074.41,79.7,0.03419,0.0001,1.54815]
[1780361150592,37.81,71080.15,79.7,0.03476,0.0001,1.56936]
[1780361152605,37.81,71072.69,79.7,0.03402,0.0001,1.54179]
[1780361153738,37.81,71072.69,79.7,0.03402,0.0001,1.54179]
[1780361153788,37.81,71067.84,79.7,0.03355,0.0001,1.52407]
[1780361154876,37.81,71067.84,79.7,0.03355,0.0001,1.52407]
[1780361160664,37.81,71066.9,79.7,0.03347,0.0001,1.52103]
[1780361164695,37.81,71071.76,79.7,0.03395,0.0001,1.53895]
[1780361167716,37.81,71076.16,79.7,0.03438,0.0001,1.55517]
[1780361172751,37.81,71076.93,79.7,0.03446,0.0001,1.55799]
[1780361175772,37.81,71082.65,79.7,0.03502,0.0001,1.57918]
[1780361180807,37.81,71079.12,79.7,0.03467,0.0001,1.56587]
[1780361181814,37.81,71071.1,79.7,0.03388,0.0001,1.53633]
[1780361182821,37.81,71065.65,79.7,0.03335,0.0001,1.5165]
[1780361185842,37.81,71074.9,79.7,0.03425,0.0001,1.55045]
[1780361187856,37.81,71080.25,79.7,0.03478,0.0001,1.5702]
[1780361191884,37.81,71077.63,79.7,0.03436,0.0001,1.55261]
[1780361196919,37.81,71075.2,79.7,0.03412,0.0001,1.5437]
[1780361198933,37.81,71069.23,79.7,0.03354,0.0001,1.52193]
[1780361199940,37.81,71064.82,79.7,0.03312,0.0001,1.50601]
[1780361204975,37.82,71061.97,79.7,0.03286,0.0001,1.49617]
[1780361207996,37.82,71067.55,79.7,0.0334,0.0001,1.51659]
[1780361209003,37.82,71073.06,79.7,0.03393,0.0001,1.53672]
[1780361214038,37.82,71075.27,79.7,0.03415,0.0001,1.54494]
[1780361219073,37.82,71074.89,79.7,0.03412,0.0001,1.54358]
[1780361224108,37.82,71071.99,79.7,0.03384,0.0001,1.5331]
[1780361226124,37.82,71084.61,79.7,0.03509,0.0001,1.57974]
[1780361228139,37.82,71078.61,79.7,0.03449,0.0001,1.5574]
[1780361233179,37.82,71075.02,79.7,0.03413,0.0001,1.54419]
[1780361238210,37.82,71072.95,79.7,0.03393,0.0001,1.53669]
[1780361245259,37.82,71073.3,79.7,0.03397,0.0001,1.53817]
[1780361252309,37.82,71080.51,79.7,0.03453,0.0001,1.55709]
[1780361257344,37.82,71083.51,79.7,0.03482,0.0001,1.56813]
[1780361260365,37.82,71091.42,79.7,0.03562,0.0001,1.59758]
[1780361263191,37.82,71098.64,79.7,0.03635,0.0001,1.62461]
[1780361269427,37.81,71101.12,79.7,0.03658,0.0001,1.63323]
[1780361274463,37.81,71103.9,79.7,0.03685,0.0001,1.64319]
[1780361279497,37.8,71103.21,79.7,0.03676,0.0001,1.6398]
[1780361284533,37.8,71103.02,79.7,0.03672,0.0001,1.63836]
[1780361290575,37.79,71102.46,79.7,0.03664,0.0001,1.63539]
[1780361295610,37.79,71104.4,79.7,0.03683,0.0001,1.64213]
[1780361300644,37.78,71100.51,79.7,0.0364,0.0001,1.62661]
[1780361302659,37.78,71096.11,79.7,0.03594,0.0001,1.60966]
[1780361303493,37.78,71096.11,79.7,0.03594,0.0001,1.60966]
[1780361303749,37.78,71096.11,79.7,0.03594,0.0001,1.60966]
[1780361303822,37.78,71091.36,79.7,0.03546,0.0001,1.59166]
[1780361309709,37.78,71092.05,79.7,0.03552,0.0001,1.59388]
[1780361314743,37.78,71097.44,79.7,0.03589,0.0001,1.60598]
[1780361318760,37.77,71095.59,79.7,0.0357,0.0001,1.59884]
[1780361319284,37.77,71095.59,79.7,0.0357,0.0001,1.59884]
[1780361324814,37.77,71095.55,79.7,0.03568,0.0001,1.59813]
[1780361329851,37.77,71096.33,79.7,0.03575,0.0001,1.6007]
[1780361334887,37.77,71092.34,79.7,0.03533,0.0001,1.58535]
[1780361336495,37.77,71092.39,79.7,0.03534,0.0001,1.58548]
[1780361337528,37.76,71092.32,79.7,0.03533,0.0001,1.58517]
[1780361341936,37.76,71098.73,79.7,0.03598,0.0001,1.60909]
[1780361346971,37.76,71099.84,79.7,0.03608,0.0001,1.61288]
[1780361352007,37.76,71101.38,79.7,0.03622,0.0001,1.61824]
[1780361357042,37.75,71101.25,79.7,0.03619,0.0001,1.61713]
[1780361362078,37.75,71103.86,79.7,0.03645,0.0001,1.62655]
[1780361369127,37.74,71105.67,79.7,0.03661,0.0001,1.63259]
[1780361369453,37.74,71105.67,79.7,0.03661,0.0001,1.63259]
[1780361376176,37.74,71104.38,79.7,0.03629,0.0001,1.61882]
[1780361381503,37.73,71103.65,79.7,0.0362,0.0001,1.61565]
[1780361381506,37.73,71103.65,79.7,0.0362,0.0001,1.61565]
[1780361382222,37.73,71097.1,79.7,0.03553,0.0001,1.59066]
[1780361386250,37.73,71090.8,79.7,0.03488,0.0001,1.56689]
[1780361391285,37.73,71089.7,79.7,0.03477,0.0001,1.56273]
[1780361394306,37.73,71095.98,79.7,0.0354,0.0001,1.58616]
[1780361400349,37.73,71100.82,79.7,0.03589,0.0001,1.604]
[1780361401356,37.73,71105.98,79.7,0.03642,0.0001,1.62354]
[1780361406391,37.72,71110.72,79.7,0.0369,0.00011,1.64106]
[1780361410419,37.72,71102.48,79.7,0.03602,0.0001,1.60902]
[1780361415454,37.71,71106.56,79.7,0.03643,0.0001,1.62405]
[1780361420489,37.71,71110.86,79.7,0.03687,0.00011,1.63995]
[1780361423513,37.71,71105.71,79.7,0.03632,0.0001,1.6198]
[1780361428548,37.7,71105.75,79.7,0.03631,0.0001,1.61943]
[1780361429555,37.7,71117.19,79.7,0.03751,0.00011,1.66337]
[1780361433123,37.7,71119.52,79.7,0.03758,0.00011,1.66395]
[1780361434504,37.7,71123.18,79.7,0.03796,0.00011,1.67783]
[1780361443688,37.69,71119.59,79.7,0.03753,0.00011,1.66224]
[1780361445703,37.68,71126.21,79.7,0.03823,0.00011,1.68775]
[1780361447048,37.68,71131.93,79.7,0.03885,0.00011,1.71011]
[1780361452753,37.67,71126.92,79.7,0.03826,0.00011,1.68882]
[1780361457788,37.66,71126.92,79.7,0.03823,0.00011,1.68772]
[1780361462911,37.66,71128.18,79.7,0.03834,0.00011,1.6918]
[1780361468865,37.65,71130.27,79.7,0.03852,0.00011,1.69837]
[1780361473900,37.64,71133.52,79.7,0.03884,0.00011,1.71]
[1780361478935,37.63,71132.2,79.7,0.03866,0.00011,1.7035]
[1780361480948,37.62,71138.91,79.7,0.03939,0.00011,1.72971]
[1780361485984,37.61,71136.75,79.7,0.03911,0.00011,1.71967]
[1780361491019,37.6,71137.91,79.7,0.03903,0.00011,1.71468]
[1780361496054,37.6,71137.7,79.7,0.03897,0.00011,1.71253]
[1780361498068,37.59,71146.4,79.7,0.03992,0.00011,1.74687]
[1780361499452,37.59,71146.4,79.7,0.03992,0.00011,1.74687]
[1780361502733,37.59,71149.86,79.7,0.04031,0.00011,1.76048]
[1780361508635,37.59,71150.15,79.7,0.04035,0.00011,1.76222]
[1780361509726,37.59,71148.41,79.7,0.04016,0.00011,1.75526]
[1780361515187,37.58,71146.95,79.7,0.03994,0.00011,1.7474]
[1780361516931,37.58,71146.92,79.7,0.03993,0.00011,1.74696]
[1780361521229,37.57,71138.39,79.7,0.03893,0.00011,1.711]
[1780361526264,37.56,71134.74,79.7,0.03849,0.00011,1.69531]
[1780361531299,37.55,71131.25,79.7,0.03808,0.00011,1.68045]
[1780361534818,37.55,71129.79,79.7,0.03791,0.00011,1.67432]
[1780361536439,37.55,71129.79,79.7,0.0379,0.00011,1.67413]
[1780361538348,37.54,71134.92,79.7,0.03844,0.00011,1.69358]
[1780361540362,37.54,71139.92,79.7,0.03898,0.00011,1.71296]
[1780361547411,37.52,71140.85,79.7,0.03903,0.00011,1.71488]
[1780361548418,37.52,71145.27,79.7,0.03952,0.00011,1.73232]
[1780361552446,37.51,71140.57,79.7,0.03879,0.00011,1.70411]
[1780361553453,37.51,71136.19,79.7,0.0383,0.00011,1.6865]
[1780361558488,37.5,71136.29,79.7,0.03828,0.00011,1.68578]
[1780361563523,37.5,71134.68,79.7,0.03807,0.00011,1.67842]
[1780361565537,37.49,71141.21,79.7,0.03878,0.00011,1.70388]
[1780361566544,37.49,71146.14,79.7,0.03932,0.00011,1.72334]
[1780361571599,37.49,71147.39,79.7,0.03943,0.00011,1.72726]
[1780361576410,37.49,71151.02,79.7,0.03984,0.00011,1.74201]
[1780361576594,37.49,71151.02,79.7,0.03984,0.00011,1.74201]
[1780361581011,37.48,71155.59,79.7,0.04033,0.00011,1.75952]
[1780361584830,37.48,71162.15,79.7,0.0411,0.00012,1.78667]
[1780361590713,37.47,71161.92,79.7,0.04101,0.00012,1.7835]
[1780361594741,37.46,71169.43,79.7,0.04184,0.00012,1.81304]
[1780361598769,37.44,71173.92,79.7,0.04232,0.00012,1.83006]
[1780361603754,37.43,71174.14,79.7,0.0423,0.00012,1.82923]
[1780361603785,37.43,71174.14,79.7,0.0423,0.00012,1.82923]
[1780361608839,37.41,71176.41,79.7,0.04249,0.00012,1.83608]
[1780361613873,37.4,71175.66,79.7,0.04216,0.00012,1.82216]
[1780361617644,37.39,71183.21,79.7,0.04301,0.00012,1.8521]
[1780361619290,37.39,71185.92,79.7,0.04334,0.00012,1.86356]
[1780361619648,37.39,71185.92,79.7,0.04334,0.00012,1.86356]
[1780361621894,37.38,71189.51,79.7,0.04373,0.00012,1.87733]
[1780361627972,37.37,71178.41,79.7,0.04237,0.00012,1.82949]
[1780361630994,37.37,71184.02,79.7,0.04304,0.00012,1.85306]
[1780361632001,37.37,71189.46,79.7,0.0437,0.00012,1.87611]
[1780361634259,37.37,71189.8,79.7,0.04374,0.00012,1.87747]
[1780361636319,37.37,71190.18,79.7,0.04378,0.00012,1.87893]
[1780361642071,37.36,71192.84,79.7,0.04406,0.00012,1.88876]
[1780361647591,37.35,71192.64,79.7,0.04402,0.00012,1.88749]
[1780361653148,37.35,71194.43,79.7,0.04422,0.00012,1.89442]
[1780361658183,37.35,71192.52,79.7,0.04397,0.00012,1.88568]
[1780361663219,37.34,71191.58,79.7,0.04384,0.00012,1.88117]
[1780361665142,37.34,71191.92,79.7,0.04388,0.00012,1.88253]
[1780361670268,37.32,71193.55,79.7,0.044,0.00012,1.88675]
[1780361675303,37.31,71193.58,79.7,0.04374,0.00012,1.87555]
[1780361680338,37.29,71193.81,79.7,0.04369,0.00012,1.87394]
[1780361685373,37.27,71192.39,79.7,0.04343,0.00012,1.86481]
[1780361690408,37.25,71192.48,79.7,0.04337,0.00012,1.86269]
[1780361695443,37.23,71193.12,79.7,0.04338,0.00012,1.8629]
[1780361700478,37.22,71193.52,79.7,0.04335,0.00012,1.86213]
[1780361701017,37.22,71193.52,79.7,0.04335,0.00012,1.86213]
[1780361706520,37.21,71191.39,79.7,0.04308,0.00012,1.85269]
[1780361710948,37.21,71190.57,79.7,0.04298,0.00012,1.84906]
[1780361714539,37.2,71190.64,79.7,0.04295,0.00012,1.84795]
[1780361719611,37.2,71192.47,79.7,0.04315,0.00012,1.85507]
[1780361723639,37.2,71187.45,79.7,0.04254,0.00012,1.83365]
[1780361728674,37.2,71184.71,79.7,0.04221,0.00012,1.82207]
[1780361733709,37.2,71185.15,79.7,0.04208,0.00012,1.81542]
[1780361734214,37.2,71185.15,79.7,0.04208,0.00012,1.81542]
[1780361734716,37.2,71177.48,79.7,0.04116,0.00012,1.78302]
[1780361740757,37.18,71174.56,79.7,0.04076,0.00012,1.76887]
[1780361745424,37.17,71174.81,79.7,0.04075,0.00012,1.76855]
[1780361750828,37.17,71174.66,79.7,0.04074,0.00012,1.76809]
[1780361755862,37.18,71171.76,79.7,0.04042,0.00012,1.75668]
[1780361760897,37.18,71172.63,79.7,0.04053,0.00012,1.76083]
[1780361766015,37.18,71172.77,79.7,0.04056,0.00012,1.76163]
[1780361767947,37.18,71182.76,79.7,0.04172,0.00012,1.80268]
[1780361772189,37.17,71183.39,79.7,0.04176,0.00012,1.80412]
[1780361776309,37.17,71184.96,79.7,0.04194,0.00012,1.81039]
[1780361782047,37.16,71183.25,79.7,0.04168,0.00012,1.80126]
[1780361787082,37.14,71184.19,79.7,0.04173,0.00012,1.80321]
[1780361792496,37.13,71188.16,79.7,0.04197,0.00012,1.80967]
[1780361794131,37.13,71193.8,79.7,0.04263,0.00012,1.83261]
[1780361799166,37.13,71197.58,79.7,0.04309,0.00012,1.84857]
[1780361802187,37.12,71203.35,79.7,0.04379,0.00012,1.87312]
[1780361803194,37.12,71209.4,79.7,0.04454,0.00013,1.89914]
[1780361804450,37.12,71209.4,79.7,0.04454,0.00013,1.89914]
[1780361806215,37.12,71215.32,79.7,0.04528,0.00013,1.92453]
[1780361811250,37.12,71215.07,79.7,0.04522,0.00013,1.92265]
[1780361815282,37.11,71208.52,79.7,0.04438,0.00013,1.8936]
[1780361820367,37.11,71208.2,79.7,0.04433,0.00012,1.89171]
[1780361825402,37.11,71207.23,79.7,0.04419,0.00012,1.88707]
[1780361827007,37.11,71206.99,79.7,0.04416,0.00012,1.88594]
[1780361830439,37.1,71199.48,79.7,0.04322,0.00012,1.85339]
[1780361832605,37.1,71194.98,79.7,0.04267,0.00012,1.83414]
[1780361837857,37.1,71192.79,79.7,0.04241,0.00012,1.8249]
[1780361839975,37.1,71192.81,79.7,0.04241,0.00012,1.82503]
[1780361841518,37.1,71199.93,79.7,0.04328,0.00012,1.85529]
[1780361847559,37.1,71201.25,79.7,0.04343,0.00012,1.86068]
[1780361849870,37.1,71199.36,79.7,0.0432,0.00012,1.85256]
[1780361852486,37.1,71197.12,79.7,0.04274,0.00012,1.83427]
[1780361856622,37.09,71186.16,79.7,0.04138,0.00012,1.78655]
[1780361861658,37.08,71183.89,79.7,0.04106,0.00012,1.77532]
[1780361862775,37.08,71183.89,79.7,0.04106,0.00012,1.77532]
[1780361868707,37.08,71184.75,79.7,0.04116,0.00012,1.77909]
[1780361870876,37.08,71184.59,79.7,0.04115,0.00012,1.77851]
[1780361871379,37.08,71184.39,79.7,0.04113,0.00012,1.77777]
[1780361876763,37.08,71180.26,79.7,0.04066,0.00012,1.76133]
[1780361879784,37.09,71188.42,79.7,0.04163,0.00012,1.79559]
[1780361880858,37.09,71188.42,79.7,0.04163,0.00012,1.79559]
[1780361882805,37.09,71200.66,79.7,0.04311,0.00012,1.84742]
[1780361885826,37.09,71207.35,79.7,0.04394,0.00012,1.87596]
[1780361890861,37.08,71209.05,79.7,0.04414,0.00012,1.88293]
[1780361895896,37.08,71205.19,79.7,0.04365,0.00012,1.86594]
[1780361896149,37.08,71205.19,79.7,0.04365,0.00012,1.86594]
[1780361897429,37.08,71202.79,79.7,0.04335,0.00012,1.85561]
[1780361897901,37.08,71202.79,79.7,0.04335,0.00012,1.85561]
[1780361898829,37.08,71201.6,79.7,0.0432,0.00012,1.85049]
[1780361899739,37.08,71201.25,79.7,0.04316,0.00012,1.84897]
[1780361903806,37.08,71203.04,79.7,0.04337,0.00012,1.85651]
[1780361903946,37.08,71203.04,79.7,0.04337,0.00012,1.85651]
[1780361911004,37.08,71203.24,79.7,0.0432,0.00012,1.84838]
[1780361916039,37.08,71204.54,79.7,0.04336,0.00012,1.85381]
[1780361918550,37.08,71207.56,79.7,0.04373,0.00012,1.86672]
[1780361919209,37.08,71208.16,79.7,0.0438,0.00012,1.86918]
[1780361919672,37.08,71208.16,79.7,0.0438,0.00012,1.86918]
[1780361920262,37.08,71209.76,79.7,0.044,0.00012,1.876]
[1780361926109,37.07,71212.05,79.7,0.04427,0.00013,1.8854]
[1780361930137,37.07,71206.69,79.7,0.0436,0.00012,1.86201]
[1780361935172,37.07,71206.64,79.7,0.04358,0.00012,1.86158]
[1780361940207,37.07,71206.24,79.7,0.04353,0.00012,1.85964]
[1780361944235,37.07,71198.82,79.7,0.04261,0.00012,1.82788]
[1780361945242,37.07,71193.58,79.7,0.04198,0.00012,1.80578]
[1780361948624,37.07,71188.67,79.7,0.0414,0.00012,1.78541]
[1780361954305,37.07,71190.24,79.7,0.0416,0.00012,1.79248]
[1780361959340,37.07,71193.66,79.7,0.04202,0.00012,1.8071]
[1780361965980,37.07,71193.11,79.7,0.04196,0.00012,1.80496]
[1780361971060,37.08,71191.55,79.7,0.04178,0.00012,1.79876]
[1780361971540,37.08,71186.48,79.7,0.041,0.00012,1.76913]
[1780361973439,37.08,71181.66,79.7,0.04044,0.00012,1.74941]
[1780361978474,37.08,71178.63,79.7,0.04011,0.00012,1.73766]
[1780361983509,37.09,71178.68,79.7,0.04013,0.00012,1.73862]
[1780361986535,37.09,71188.23,79.7,0.04127,0.00012,1.77852]
[1780361987225,37.09,71188.23,79.7,0.04127,0.00012,1.77852]
[1780361989946,37.09,71191.29,79.7,0.04164,0.00012,1.79152]
[1780361992315,37.09,71196.21,79.7,0.04223,0.00012,1.81235]
[1780361997611,37.1,71197.23,79.7,0.04236,0.00012,1.81682]
[1780361998308,37.1,71197.23,79.7,0.04236,0.00012,1.81682]
[1780362001640,37.1,71211.64,79.7,0.04413,0.00012,1.87838]
[1780362003762,37.1,71213.34,79.7,0.04435,0.00013,1.88573]
[1780362008693,37.09,71208.79,79.7,0.04376,0.00012,1.86557]
[1780362013728,37.09,71211.87,79.7,0.04413,0.00012,1.87841]
[1780362018765,37.09,71212.53,79.7,0.0442,0.00013,1.88085]
[1780362023800,37.08,71211.66,79.7,0.04408,0.00012,1.87666]
[1780362028835,37.08,71211.28,79.7,0.04403,0.00012,1.87474]
[1780362034008,37.08,71212.13,79.7,0.04393,0.00012,1.86937]
[1780362039912,37.08,71217.06,79.7,0.04454,0.00013,1.89022]
[1780362045954,37.07,71219.11,79.7,0.04478,0.00013,1.89852]
[1780362049983,37.07,71223.43,79.7,0.04532,0.00013,1.91686]
[1780362054013,37.07,71215.85,79.7,0.04434,0.00013,1.88334]
[1780362059048,37.06,71217.39,79.7,0.04452,0.00013,1.88955]
[1780362062070,37.06,71222.23,79.7,0.04512,0.00013,1.91034]
[1780362065092,37.06,71217.51,79.7,0.04452,0.00013,1.88942]
[1780362070127,37.06,71218.46,79.7,0.04462,0.00013,1.89307]
[1780362073148,37.05,71223.12,79.7,0.0452,0.00013,1.91308]
[1780362078183,37.05,71224.14,79.7,0.04532,0.00013,1.91687]
[1780362078933,37.05,71224.14,79.7,0.04532,0.00013,1.91687]
[1780362083445,37.05,71222.5,79.7,0.04509,0.00013,1.90919]
[1780362084427,37.04,71222.47,79.7,0.04508,0.00013,1.90894]
[1780362085216,37.04,71219.31,79.7,0.04468,0.00013,1.89504]
[1780362086061,37.04,71219.31,79.7,0.04468,0.00013,1.89504]
[1780362095302,37.04,71220.66,79.7,0.04463,0.00013,1.89102]
[1780362098704,37.04,71220.52,79.7,0.0446,0.00013,1.89022]
[1780362101211,37.03,71218.92,79.7,0.0444,0.00013,1.88309]
[1780362103717,37.03,71216.28,79.7,0.04406,0.00013,1.87146]
[1780362109400,37.03,71208.7,79.7,0.0431,0.00012,1.83848]
[1780362114435,37.03,71210.03,79.7,0.04326,0.00012,1.84409]
[1780362118757,37.03,71209.37,79.7,0.04318,0.00012,1.84121]
[1780362120943,37.03,71208.2,79.7,0.04304,0.00012,1.83619]
[1780362120976,37.03,71208.2,79.7,0.04304,0.00012,1.83619]
[1780362121484,37.03,71201.06,79.7,0.04217,0.00012,1.8059]
[1780362122491,37.03,71189.82,79.7,0.04082,0.00012,1.75894]
[1780362123244,37.03,71189.82,79.7,0.04082,0.00012,1.75894]
[1780362128141,37.03,71184.89,79.7,0.04023,0.00012,1.73813]
[1780362128227,37.02,71179.74,79.7,0.03963,0.00012,1.71674]
[1780362130227,37.02,71177.89,79.7,0.03942,0.00011,1.7092]
[1780362132251,37.02,71188.14,79.7,0.04058,0.00012,1.7503]
[1780362132258,37.02,71188.14,79.7,0.04058,0.00012,1.7503]
[1780362132561,37.02,71197.34,79.7,0.04167,0.00012,1.78873]
[1780362134576,37.02,71203.59,79.7,0.04243,0.00012,1.81517]
[1780362139512,37.02,71205.3,79.7,0.04264,0.00012,1.8225]
[1780362140618,37.02,71212.87,79.7,0.04358,0.00012,1.85485]
[1780362141625,37.02,71219.7,79.7,0.04443,0.00013,1.88429]
[1780362146660,37.02,71221.58,79.7,0.04465,0.00013,1.89198]
[1780362151695,37.01,71221.36,79.7,0.04442,0.00013,1.8817]
[1780362155728,37.01,71227.39,79.7,0.04518,0.00013,1.90765]
[1780362157901,37.01,71234.97,79.7,0.04615,0.00013,1.9408]
[1780362158749,37.01,71240.26,79.7,0.04684,0.00013,1.96419]
[1780362163784,37.0,71240.71,79.7,0.04687,0.00013,1.96517]
[1780362168819,36.99,71242.75,79.7,0.0471,0.00013,1.97321]
[1780362173854,36.99,71240.89,79.7,0.04682,0.00013,1.96374]
[1780362179896,36.98,71246.08,79.7,0.04746,0.00013,1.98539]
[1780362181034,36.98,71246.08,79.7,0.04746,0.00013,1.98539]
[1780362182157,36.97,71252.3,79.7,0.04829,0.00014,2.01299]
[1780362182426,36.97,71252.3,79.7,0.04829,0.00014,2.01299]
[1780362182917,36.97,71253.81,79.7,0.04848,0.00014,2.0196]
[1780362184930,36.97,71258.83,79.7,0.04915,0.00014,2.04198]
[1780362190311,36.96,71259.66,79.7,0.04923,0.00014,2.04458]
[1780362195004,36.95,71264.07,79.7,0.04978,0.00014,2.063]
[1780362200039,36.94,71263.09,79.7,0.0496,0.00014,2.05688]
[1780362203950,36.93,71262.7,79.7,0.04951,0.00014,2.05413]
[1780362203967,36.93,71262.7,79.7,0.04951,0.00014,2.05413]
[1780362205074,36.93,71258.64,79.7,0.04894,0.00014,2.03489]
[1780362210111,36.92,71258.62,79.7,0.04889,0.00014,2.03347]
[1780362215146,36.91,71262.21,79.7,0.04914,0.00014,2.03932]
[1780362218167,36.9,71257.6,79.7,0.04849,0.00014,2.01741]
[1780362220274,36.9,71257.7,79.7,0.04849,0.00014,2.01761]
[1780362220574,36.9,71257.66,79.7,0.04848,0.00014,2.01718]
[1780362226223,36.89,71258.63,79.7,0.04857,0.00014,2.02011]
[1780362231258,36.88,71253.18,79.7,0.04779,0.00013,1.9941]
[1780362234279,36.88,71249.12,79.7,0.04723,0.00013,1.97521]
[1780362239314,36.87,71243.9,79.7,0.04651,0.00013,1.95097]
[1780362244354,36.87,71241.05,79.7,0.04612,0.00013,1.93768]
[1780362247375,36.87,71236.08,79.7,0.04546,0.00013,1.91535]
[1780362253353,36.86,71235.96,79.7,0.04544,0.00013,1.91451]
[1780362255339,36.86,71232.72,79.7,0.04502,0.00013,1.90011]
[1780362254428,36.86,71218.69,79.7,0.04324,0.00012,1.83916]
[1780362255434,36.86,71207.89,79.7,0.04192,0.00012,1.79321]
[1780362256915,36.86,71207.89,79.7,0.04192,0.00012,1.79321]
[1780362256926,36.86,71202.36,79.7,0.04126,0.00012,1.77007]
[1780362257448,36.86,71196.14,79.7,0.04052,0.00012,1.74431]
[1780362258986,36.87,71188.65,79.7,0.03966,0.00012,1.71388]
[1780362263492,36.87,71193.06,79.7,0.0402,0.00012,1.73298]
[1780362265506,36.88,71197.47,79.7,0.04073,0.00012,1.75165]
[1780362266591,36.88,71197.47,79.7,0.04073,0.00012,1.75165]
[1780362267522,36.88,71182.65,79.7,0.03902,0.00011,1.69113]
[1780362269049,36.88,71182.65,79.7,0.03902,0.00011,1.69113]
[1780362269140,36.88,71175.27,79.7,0.0382,0.00011,1.66195]
[1780362269967,36.88,71175.27,79.7,0.0382,0.00011,1.66195]
[1780362270102,36.88,71175.27,79.7,0.0382,0.00011,1.66195]
[1780362270991,36.89,71173.26,79.7,0.03798,0.00011,1.65424]
[1780362272237,36.89,71175.78,79.7,0.03809,0.00011,1.65634]
[1780362273537,36.89,71180.37,79.7,0.03862,0.00011,1.67511]
[1780362274143,36.89,71180.37,79.7,0.03862,0.00011,1.67511]
[1780362275275,36.89,71181.98,79.7,0.03882,0.00011,1.6822]
[1780362277029,36.9,71175.36,79.7,0.03809,0.00011,1.6562]
[1780362277804,36.9,71175.37,79.7,0.0381,0.00011,1.65657]
[1780362279459,36.91,71173.76,79.7,0.03794,0.00011,1.65079]
[1780362280376,36.91,71173.76,79.7,0.03794,0.00011,1.65079]
[1780362282906,36.91,71172.8,79.7,0.03784,0.00011,1.6473]
[1780362282912,36.91,71172.8,79.7,0.03784,0.00011,1.6473]
[1780362283898,36.91,71172.14,79.7,0.03779,0.00011,1.64535]
[1780362283996,36.92,71165.77,79.7,0.0371,0.00011,1.62083]
[1780362287165,36.92,71166.1,79.7,0.03715,0.00011,1.62252]
[1780362292702,36.94,71166.97,79.7,0.03732,0.00011,1.62866]
[1780362293842,36.94,71166.97,79.7,0.03732,0.00011,1.62866]
[1780362293914,36.94,71171.25,79.7,0.03781,0.00011,1.64601]
[1780362294829,36.94,71171.25,79.7,0.03781,0.00011,1.64601]
[1780362294931,36.95,71179.27,79.7,0.03872,0.00011,1.6785]
[1780362295857,36.95,71179.27,79.7,0.03872,0.00011,1.6785]
[1780362296916,36.95,71180.08,79.7,0.03882,0.00011,1.68206]
[1780362299752,36.96,71174.45,79.7,0.03821,0.00011,1.66056]
[1780362300760,36.96,71169.72,79.7,0.0377,0.00011,1.64201]
[1780362301628,36.96,71169.72,79.7,0.0377,0.00011,1.64201]
[1780362301767,36.96,71179.45,79.7,0.0388,0.00011,1.68133]
[1780362303246,36.96,71179.45,79.7,0.0388,0.00011,1.68133]
[1780362304258,36.96,71183.1,79.7,0.03923,0.00011,1.69666]
[1780362304424,36.96,71183.1,79.7,0.03923,0.00011,1.69666]
[1780362304480,36.97,71183.52,79.7,0.03929,0.00011,1.69862]
[1780362305795,36.97,71192.17,79.7,0.0403,0.00012,1.73426]
[1780362308816,36.97,71202.28,79.7,0.04151,0.00012,1.77685]
[1780362311444,36.97,71204.23,79.7,0.04175,0.00012,1.78516]
[1780362319939,36.98,71208.55,79.7,0.0423,0.00012,1.80423]
[1780362323499,36.98,71206.6,79.7,0.04207,0.00012,1.79633]
[1780362325935,36.98,71213.23,79.7,0.04289,0.00012,1.82471]
[1780362327873,36.98,71216.86,79.7,0.04334,0.00012,1.84028]
[1780362329963,36.98,71223.16,79.7,0.04413,0.00013,1.86749]
[1780362335000,36.98,71223.05,79.7,0.04392,0.00013,1.85813]
[1780362336978,36.98,71225.69,79.7,0.04426,0.00013,1.86954]
[1780362342520,36.98,71229.52,79.7,0.04474,0.00013,1.88594]
[1780362343219,36.98,71229.52,79.7,0.04474,0.00013,1.88594]
[1780362343317,36.98,71222.77,79.7,0.04388,0.00013,1.85662]
[1780362349099,36.98,71219.28,79.7,0.04345,0.00012,1.8417]
[1780362353998,36.98,71217.65,79.7,0.04325,0.00012,1.8348]
[1780362356531,36.98,71215.92,79.7,0.04304,0.00012,1.82753]
[1780362356880,36.98,71215.92,79.7,0.04304,0.00012,1.82753]
[1780362356885,36.98,71215.92,79.7,0.04304,0.00012,1.82753]
[1780362358162,36.98,71208.85,79.7,0.04217,0.00012,1.79762]
[1780362363197,36.99,71208.22,79.7,0.04211,0.00012,1.79547]
[1780362366835,36.99,71207.09,79.7,0.04198,0.00012,1.791]
[1780362367225,36.99,71206.3,79.7,0.04187,0.00012,1.7873]
[1780362371416,36.98,71205.71,79.7,0.04177,0.00012,1.78372]
[1780362371447,36.98,71205.71,79.7,0.04177,0.00012,1.78372]
[1780362371509,36.98,71206.66,79.7,0.04188,0.00012,1.78735]
[1780362371761,36.98,71206.66,79.7,0.04188,0.00012,1.78735]
[1780362372274,36.98,71206.66,79.7,0.04188,0.00012,1.78735]
[1780362372301,36.98,71217.73,79.7,0.04324,0.00012,1.83444]
[1780362373268,36.98,71222.98,79.7,0.04389,0.00013,1.85704]
[1780362378303,36.98,71227.61,79.7,0.04448,0.00013,1.87703]
[1780362383338,36.98,71228.74,79.7,0.04461,0.00013,1.88175]
[1780362388373,36.97,71226.11,79.7,0.04427,0.00013,1.87013]
[1780362390386,36.97,71221.64,79.7,0.04371,0.00013,1.8508]
[1780362390604,36.97,71221.64,79.7,0.04371,0.00013,1.8508]
[1780362390607,36.97,71221.64,79.7,0.04371,0.00013,1.8508]
[1780362391616,36.97,71223.11,79.7,0.0437,0.00013,1.84833]
[1780362397436,36.97,71227.23,79.7,0.04422,0.00013,1.86615]
[1780362401799,36.97,71227.13,79.7,0.04421,0.00013,1.86566]
[1780362402498,36.97,71227.13,79.7,0.04421,0.00013,1.86566]
[1780362407507,36.97,71228.46,79.7,0.04437,0.00013,1.87131]
[1780362412542,36.97,71229.03,79.7,0.04444,0.00013,1.87367]
[1780362417577,36.97,71230.12,79.7,0.04458,0.00013,1.87825]
[1780362422611,36.97,71227.25,79.7,0.04421,0.00013,1.86562]
[1780362426443,36.97,71227.21,79.7,0.0442,0.00013,1.86541]
[1780362426640,36.97,71221.26,79.7,0.04345,0.00012,1.83972]
[1780362427647,36.97,71209.39,79.7,0.04199,0.00012,1.78924]
[1780362432682,36.97,71210.93,79.7,0.04219,0.00012,1.79624]
[1780362434180,36.97,71210.93,79.7,0.04219,0.00012,1.79624]
[1780362434731,36.97,71213.14,79.7,0.04247,0.00012,1.80576]
[1780362434789,36.97,71213.14,79.7,0.04247,0.00012,1.80576]
[1780362436850,36.98,71208.25,79.7,0.04187,0.00012,1.7852]
[1780362436951,36.98,71208.34,79.7,0.04189,0.00012,1.78569]
[1780362441799,36.97,71207.88,79.7,0.04179,0.00012,1.78229]
[1780362442282,36.97,71207.88,79.7,0.04179,0.00012,1.78229]
[1780362442291,36.97,71207.88,79.7,0.04179,0.00012,1.78229]
[1780362442445,36.97,71207.88,79.7,0.04179,0.00012,1.78229]
[1780362442502,36.96,71207.03,79.7,0.04167,0.00012,1.778]
[1780362443759,36.96,71212.23,79.7,0.0423,0.00012,1.80003]
[1780362448794,36.96,71213.3,79.7,0.04244,0.00012,1.80497]
[1780362452822,36.97,71206.54,79.7,0.04144,0.00012,1.76813]
[1780362457857,36.97,71209.74,79.7,0.04185,0.00012,1.7822]
[1780362462892,36.97,71210.76,79.7,0.04199,0.00012,1.78703]
[1780362467927,36.98,71211.6,79.7,0.04211,0.00012,1.79109]
[1780362472962,36.98,71211.54,79.7,0.04211,0.00012,1.79134]
[1780362478001,36.99,71215.36,79.7,0.04259,0.00012,1.80798]
[1780362483042,36.99,71217.8,79.7,0.0429,0.00012,1.81867]
[1780362488082,36.99,71215.95,79.7,0.04269,0.00012,1.81111]
[1780362494127,36.99,71215.97,79.7,0.0427,0.00012,1.81161]
[1780362495951,36.99,71217.8,79.7,0.04293,0.00012,1.81946]
[1780362495961,36.99,71217.8,79.7,0.04293,0.00012,1.81946]
[1780362496141,36.99,71226.88,79.7,0.04406,0.00013,1.85851]
[1780362501177,36.99,71228.56,79.7,0.04428,0.00013,1.86576]
[1780362503987,36.99,71228.7,79.7,0.04429,0.00013,1.86633]
[1780362504049,36.99,71228.7,79.7,0.04429,0.00013,1.86633]
[1780362510187,36.99,71229.69,79.7,0.04442,0.00013,1.87048]
[1780362511228,36.99,71230.02,79.7,0.04446,0.00013,1.87189]
[1780362511342,36.99,71230.02,79.7,0.04446,0.00013,1.87189]
[1780362511420,36.99,71241.08,79.7,0.04568,0.00013,1.91131]
[1780362512257,36.99,71246.38,79.7,0.04637,0.00013,1.93466]
[1780362517292,36.99,71241.85,79.7,0.04576,0.00013,1.91396]
[1780362520646,36.99,71240.73,79.7,0.04561,0.00013,1.90885]
[1780362520655,36.99,71240.73,79.7,0.04561,0.00013,1.90885]
[1780362520887,36.98,71240.82,79.7,0.04562,0.00013,1.90915]
[1780362526355,36.98,71239.36,79.7,0.04541,0.00013,1.90222]
[1780362528369,36.98,71231.61,79.7,0.04441,0.00013,1.86824]
[1780362532691,36.98,71232.3,79.7,0.0445,0.00013,1.87115]
[1780362538439,36.98,71230.89,79.7,0.04431,0.00013,1.86485]
[1780362543474,36.98,71229.97,79.7,0.0442,0.00013,1.8608]
[1780362545488,36.98,71236.17,79.7,0.04499,0.00013,1.88773]
[1780362547503,36.98,71231.0,79.7,0.04432,0.00013,1.86513]
[1780362551884,36.98,71229.92,79.7,0.04418,0.00013,1.86039]
[1780362552537,36.98,71224.85,79.7,0.04354,0.00013,1.8385]
[1780362554551,36.98,71220.38,79.7,0.04299,0.00012,1.81943]
[1780362558498,36.98,71219.53,79.7,0.04289,0.00012,1.81597]
[1780362558971,36.98,71219.48,79.7,0.04288,0.00012,1.81582]
[1780362564620,36.98,71219.24,79.7,0.04287,0.00012,1.81516]
[1780362569656,36.98,71219.43,79.7,0.0429,0.00012,1.81627]
[1780362574691,36.99,71218.44,79.7,0.04259,0.00012,1.80365]
[1780362579726,36.99,71214.25,79.7,0.04209,0.00012,1.78633]
[1780362580539,36.99,71214.25,79.7,0.04209,0.00012,1.78633]
[1780362585716,36.99,71216.71,79.7,0.04241,0.00012,1.79714]
[1780362587735,36.99,71214.36,79.7,0.04212,0.00012,1.78739]
[1780362591928,37.0,71210.43,79.7,0.04166,0.00012,1.77149]
[1780362592264,37.0,71210.43,79.7,0.04166,0.00012,1.77149]
[1780362592746,37.0,71210.43,79.7,0.04166,0.00012,1.77149]
[1780362592989,37.0,71206.48,79.7,0.0412,0.00012,1.75527]
[1780362593767,37.0,71206.48,79.7,0.0412,0.00012,1.75527]
[1780362593794,37.0,71175.58,79.7,0.03763,0.00011,1.62998]
[1780362593827,37.0,71159.01,79.7,0.03582,0.00011,1.56518]
[1780362594945,37.0,71159.01,79.7,0.03582,0.00011,1.56518]
[1780362595671,37.0,71159.01,79.7,0.03582,0.00011,1.56518]
[1780362595704,37.01,71155.5,79.7,0.03547,0.00011,1.55263]
[1780362597506,37.01,71151.96,79.7,0.0351,0.00011,1.5391]
[1780362598724,37.02,71144.66,79.7,0.03438,0.0001,1.51292]
[1780362599868,37.02,71156.06,79.7,0.03559,0.00011,1.55675]
[1780362600877,37.03,71160.59,79.7,0.03608,0.00011,1.57465]
[1780362601883,37.03,71168.61,79.7,0.03697,0.00011,1.6063]
[1780362604471,37.03,71171.21,79.7,0.03726,0.00011,1.61687]
[1780362606918,37.04,71178.21,79.7,0.03808,0.00011,1.64596]
[1780362608750,37.04,71186.19,79.7,0.039,0.00011,1.67851]
[1780362609939,37.05,71194.57,79.7,0.03998,0.00012,1.71281]
[1780362610844,37.05,71194.57,79.7,0.03998,0.00012,1.71281]
[1780362614802,37.05,71199.59,79.7,0.04058,0.00012,1.73394]
[1780362617138,37.05,71204.71,79.7,0.04121,0.00012,1.75555]
[1780362617424,37.05,71204.71,79.7,0.04121,0.00012,1.75555]
[1780362623033,37.06,71206.61,79.7,0.04145,0.00012,1.76417]
[1780362624041,37.06,71202.3,79.7,0.04094,0.00012,1.74632]
[1780362629307,37.06,71198.88,79.7,0.04055,0.00012,1.73272]
[1780362635117,37.07,71197.51,79.7,0.04023,0.00012,1.71959]
[1780362638138,37.07,71187.43,79.7,0.03908,0.00011,1.67903]
[1780362643173,37.08,71181.81,79.7,0.03847,0.00011,1.65761]
[1780362648208,37.09,71180.37,79.7,0.03834,0.00011,1.65322]
[1780362653244,37.1,71178.63,79.7,0.03819,0.00011,1.64759]
[1780362658280,37.11,71177.13,79.7,0.03806,0.00011,1.643]
[1780362662812,37.12,71171.47,79.7,0.03746,0.00011,1.62199]
[1780362663318,37.12,71161.38,79.7,0.03636,0.00011,1.58255]
[1780362664594,37.13,71152.56,79.7,0.03543,0.00011,1.5493]
[1780362669359,37.14,71158.96,79.7,0.03617,0.00011,1.5756]
[1780362670862,37.14,71163.53,79.7,0.03668,0.00011,1.59413]
[1780362672380,37.15,71167.78,79.7,0.03716,0.00011,1.6111]
[1780362677415,37.16,71172.18,79.7,0.03769,0.00011,1.63004]
[1780362682450,37.17,71174.91,79.7,0.03805,0.00011,1.64263]
[1780362687487,37.18,71176.02,79.7,0.03821,0.00011,1.64844]
[1780362692522,37.19,71174.1,79.7,0.03785,0.00011,1.63382]
[1780362697557,37.2,71173.28,79.7,0.0378,0.00011,1.63203]
[1780362699576,37.2,71184.64,79.7,0.03911,0.00011,1.67795]
[1780362704611,37.21,71184.66,79.7,0.03914,0.00011,1.67909]
[1780362709646,37.22,71182.84,79.7,0.03896,0.00011,1.6729]
[1780362714950,37.23,71184.94,79.7,0.03923,0.00011,1.68246]
[1780362720723,37.24,71189.51,79.7,0.0398,0.00012,1.70219]
[1780362721730,37.24,71196.45,79.7,0.04062,0.00012,1.73073]
[1780362726767,37.24,71213.22,79.7,0.04266,0.00012,1.8012]
[1780362731803,37.24,71219.01,79.7,0.04337,0.00012,1.82579]
[1780362733688,37.24,71222.71,79.7,0.04383,0.00013,1.84156]
[1780362733762,37.24,71222.71,79.7,0.04383,0.00013,1.84156]
[1780362733817,37.24,71235.21,79.7,0.04543,0.00013,1.89555]
[1780362734824,37.24,71241.68,79.7,0.04626,0.00013,1.92378]
[1780362737449,37.24,71241.1,79.7,0.04618,0.00013,1.92087]
[1780362739096,37.24,71241.45,79.7,0.04621,0.00013,1.92207]
[1780362740222,37.24,71241.5,79.7,0.04621,0.00013,1.92212]
[1780362745901,37.23,71244.15,79.7,0.04653,0.00013,1.93277]
[1780362749933,37.22,71253.06,79.7,0.04769,0.00013,1.97164]
[1780362750269,37.22,71253.06,79.7,0.04769,0.00013,1.97164]
[1780362750581,37.22,71253.06,79.7,0.04769,0.00013,1.97164]
[1780362750583,37.22,71253.06,79.7,0.04769,0.00013,1.97164]
[1780362750940,37.22,71258.65,79.7,0.04844,0.00014,1.99654]
[1780362752955,37.22,71254.59,79.7,0.04767,0.00013,1.96859]
[1780362753124,37.22,71254.59,79.7,0.04767,0.00013,1.96859]
[1780362753961,37.22,71246.21,79.7,0.04655,0.00013,1.93111]
[1780362755982,37.22,71243.85,79.7,0.04624,0.00013,1.92054]
[1780362761011,37.21,71244.84,79.7,0.04634,0.00013,1.92418]
[1780362763025,37.21,71236.76,79.7,0.04528,0.00013,1.88851]
[1780362766046,37.21,71241.92,79.7,0.04595,0.00013,1.91088]
[1780362771081,37.2,71241.35,79.7,0.04586,0.00013,1.90783]
[1780362776116,37.2,71243.85,79.7,0.04617,0.00013,1.91827]
[1780362781156,37.2,71244.8,79.7,0.04627,0.00013,1.92183]
[1780362782163,37.2,71240.64,79.7,0.04573,0.00013,1.90341]
[1780362787198,37.19,71244.54,79.7,0.04622,0.00013,1.92001]
[1780362792246,37.19,71245.13,79.7,0.04628,0.00013,1.92213]
[1780362792266,37.19,71245.13,79.7,0.04628,0.00013,1.92213]
[1780362792391,37.19,71245.13,79.7,0.04628,0.00013,1.92213]
[1780362793652,37.19,71245.14,79.7,0.04628,0.00013,1.92205]
[1780362793709,37.19,71254.0,79.7,0.04745,0.00013,1.96109]
[1780362794247,37.19,71259.76,79.7,0.04823,0.00014,1.98694]
[1780362799282,37.18,71259.47,79.7,0.04815,0.00014,1.98451]
[1780362804079,37.17,71261.37,79.7,0.04838,0.00014,1.99215]
[1780362804151,37.17,71261.37,79.7,0.04838,0.00014,1.99215]
[1780362810359,37.16,71258.23,79.7,0.04791,0.00014,1.97641]
[1780362813380,37.16,71254.73,79.7,0.04721,0.00013,1.95096]
[1780362814509,37.16,71254.73,79.7,0.04721,0.00013,1.95096]
[1780362820662,37.15,71251.94,79.7,0.04681,0.00013,1.93759]
[1780362820679,37.15,71251.94,79.7,0.04681,0.00013,1.93759]
[1780362827479,37.14,71258.05,79.7,0.04759,0.00013,1.96361]
[1780362832966,37.14,71258.38,79.7,0.04762,0.00013,1.96435]
[1780362838556,37.13,71265.72,79.7,0.04857,0.00014,1.996]
[1780362839136,37.13,71265.72,79.7,0.04857,0.00014,1.996]
[1780362843919,37.12,71268.35,79.7,0.0489,0.00014,2.00699]
[1780362843927,37.12,71268.35,79.7,0.0489,0.00014,2.00699]
[1780362844153,37.12,71271.67,79.7,0.04935,0.00014,2.0216]
[1780362844211,37.12,71271.67,79.7,0.04935,0.00014,2.0216]
[1780362844432,37.12,71271.67,79.7,0.04935,0.00014,2.0216]
[1780362844612,37.12,71284.96,79.7,0.05122,0.00014,2.08289]
[1780362846568,37.11,71287.26,79.7,0.05153,0.00014,2.09295]
[1780362846626,37.11,71282.5,79.7,0.05083,0.00014,2.07041]
[1780362847577,37.11,71282.5,79.7,0.05083,0.00014,2.07041]
[1780362850654,37.1,71286.88,79.7,0.05142,0.00014,2.08933]
[1780362853675,37.09,71282.27,79.7,0.05072,0.00014,2.06678]
[1780362855029,37.09,71282.27,79.7,0.05072,0.00014,2.06678]
[1780362859717,37.08,71277.94,79.7,0.05005,0.00014,2.04476]
[1780362864753,37.07,71275.82,79.7,0.04971,0.00014,2.03348]
[1780362866222,37.07,71274.23,79.7,0.04947,0.00014,2.02589]
[1780362866229,37.07,71274.23,79.7,0.04947,0.00014,2.02589]
[1780362867779,37.06,71278.67,79.7,0.05008,0.00014,2.04573]
[1780362868784,37.06,71285.54,79.7,0.05104,0.00014,2.07724]
[1780362874114,37.05,71286.46,79.7,0.05092,0.00014,2.07064]
[1780362883156,37.03,71287.58,79.7,0.05097,0.00014,2.07235]
[1780362883187,37.03,71287.58,79.7,0.05097,0.00014,2.07235]
[1780362888924,37.02,71287.34,79.7,0.05087,0.00014,2.06914]
[1780362893959,37.0,71284.46,79.7,0.05041,0.00014,2.05406]
[1780362898993,36.99,71283.02,79.7,0.05015,0.00014,2.04581]
[1780362904033,36.98,71285.01,79.7,0.05039,0.00014,2.05346]
[1780362908061,36.98,71280.3,79.7,0.04969,0.00014,2.03045]
[1780362908299,36.98,71280.3,79.7,0.04969,0.00014,2.03045]
[1780362912090,36.97,71285.29,79.7,0.05035,0.00014,2.05235]
[1780362917125,36.96,71285.87,79.7,0.05039,0.00014,2.05345]
[1780362922160,36.95,71285.71,79.7,0.05031,0.00014,2.05108]
[1780362925307,36.94,71284.61,79.7,0.05013,0.00014,2.04503]
[1780362927196,36.94,71276.33,79.7,0.04895,0.00014,2.00632]
[1780362928877,36.94,71276.33,79.7,0.04895,0.00014,2.00632]
[1780362928939,36.94,71276.33,79.7,0.04895,0.00014,2.00632]
[1780362929211,36.93,71269.8,79.7,0.04804,0.00014,1.97612]
[1780362930217,36.93,71265.77,79.7,0.04748,0.00014,1.95772]
[1780362931224,36.93,71261.93,79.7,0.04675,0.00013,1.93116]
[1780362933755,36.93,71258.63,79.7,0.04631,0.00013,1.91631]
[1780362933806,36.93,71254.34,79.7,0.04574,0.00013,1.89712]
[1780362934245,36.93,71249.62,79.7,0.04512,0.00013,1.87635]
[1780362935304,36.93,71249.62,79.7,0.04512,0.00013,1.87635]
[1780362936060,36.93,71249.62,79.7,0.04512,0.00013,1.87635]
[1780362936695,36.93,71249.15,79.7,0.04506,0.00013,1.87421]
[1780362937266,36.93,71241.88,79.7,0.04412,0.00013,1.84252]
[1780362938797,36.93,71241.88,79.7,0.04412,0.00013,1.84252]
[1780362940871,36.93,71240.17,79.7,0.0439,0.00013,1.83515]
[1780362942301,36.93,71234.74,79.7,0.04321,0.00013,1.81188]
[1780362943956,36.93,71234.74,79.7,0.04321,0.00013,1.81188]
[1780362943958,36.93,71234.74,79.7,0.04321,0.00013,1.81188]
[1780362945879,36.93,71233.85,79.7,0.04311,0.00013,1.80821]
[1780362949498,36.93,71234.28,79.7,0.04317,0.00013,1.81031]
[1780362950359,36.93,71241.73,79.7,0.04412,0.00013,1.84252]
[1780362951581,36.93,71247.62,79.7,0.04488,0.00013,1.86816]
[1780362956603,36.93,71250.48,79.7,0.04524,0.00013,1.88051]
[1780362959360,36.93,71248.95,79.7,0.04504,0.00013,1.87365]
[1780362964467,36.93,71247.72,79.7,0.04487,0.00013,1.86806]
[1780362965850,36.93,71247.72,79.7,0.04487,0.00013,1.86806]
[1780362966421,36.93,71247.73,79.7,0.04487,0.00013,1.86804]
[1780362966472,36.93,71247.73,79.7,0.04487,0.00013,1.86804]
[1780362967488,36.93,71240.3,79.7,0.04392,0.00013,1.83572]
[1780362970935,36.93,71239.26,79.7,0.04379,0.00013,1.83129]
[1780362970974,36.93,71243.58,79.7,0.04434,0.00013,1.85002]
[1780362972473,36.93,71246.02,79.7,0.04465,0.00013,1.86064]
[1780362973186,36.93,71246.02,79.7,0.04465,0.00013,1.86064]
[1780362973487,36.93,71247.43,79.7,0.04483,0.00013,1.86677]
[1780362975170,36.93,71244.87,79.7,0.0445,0.00013,1.85558]
[1780362984610,36.93,71242.42,79.7,0.04419,0.00013,1.84492]
[1780362986027,36.93,71242.42,79.7,0.04419,0.00013,1.84492]
[1780362989644,36.93,71233.66,79.7,0.04308,0.00013,1.80724]
[1780362990267,36.93,71233.66,79.7,0.04308,0.00013,1.80724]
[1780362991006,36.93,71230.36,79.7,0.04247,0.00012,1.78443]
[1780362993796,36.93,71226.67,79.7,0.04202,0.00012,1.76902]
[1780362993850,36.93,71226.67,79.7,0.04202,0.00012,1.76902]
[1780362993872,36.93,71226.67,79.7,0.04202,0.00012,1.76902]
[1780362994064,36.93,71207.43,79.7,0.03971,0.00012,1.68905]
[1780362994613,36.93,71207.43,79.7,0.03971,0.00012,1.68905]
[1780362995255,36.93,71191.27,79.7,0.03784,0.00011,1.62369]
[1780362996256,36.93,71182.22,79.7,0.03683,0.00011,1.58779]
[1780362996429,36.93,71182.22,79.7,0.03683,0.00011,1.58779]
[1780362996813,36.93,71182.22,79.7,0.03683,0.00011,1.58779]
[1780363002999,36.93,71180.86,79.7,0.03667,0.00011,1.58225]
[1780363004773,36.93,71188.4,79.7,0.03752,0.00011,1.61225]
[1780363005780,36.93,71196.28,79.7,0.03842,0.00011,1.64408]
[1780363009808,36.94,71202.74,79.7,0.0392,0.00012,1.67134]
[1780363010815,36.94,71209.89,79.7,0.04005,0.00012,1.70081]
[1780363014843,36.95,71214.34,79.7,0.0406,0.00012,1.71995]
[1780363015295,36.95,71214.34,79.7,0.0406,0.00012,1.71995]
[1780363019985,36.95,71216.36,79.7,0.04086,0.00012,1.72911]
[1780363024064,36.96,71215.74,79.7,0.04081,0.00012,1.72712]
[1780363024495,36.96,71215.74,79.7,0.04081,0.00012,1.72727]
[1780363027302,36.96,71216.3,79.7,0.04089,0.00012,1.7299]
[1780363034987,36.95,71222.39,79.7,0.04159,0.00012,1.75405]
[1780363040026,36.94,71213.91,79.7,0.04053,0.00012,1.71769]
[1780363045061,36.94,71216.02,79.7,0.04077,0.00012,1.72569]
[1780363050096,36.93,71221.47,79.7,0.0414,0.00012,1.74754]
[1780363052110,36.93,71228.59,79.7,0.04207,0.00012,1.76832]
[1780363054124,36.93,71235.41,79.7,0.0429,0.00013,1.79679]
[1780363055131,36.92,71239.71,79.7,0.04343,0.00013,1.81492]
[1780363056139,36.92,71248.69,79.7,0.04457,0.00013,1.85347]
[1780363057146,36.92,71253.45,79.7,0.04518,0.00013,1.87391]
[1780363059309,36.92,71253.45,79.7,0.04518,0.00013,1.87391]
[1780363059315,36.92,71253.45,79.7,0.04518,0.00013,1.87391]
[1780363059335,36.92,71253.45,79.7,0.04518,0.00013,1.87391]
[1780363060167,36.91,71256.76,79.7,0.04559,0.00013,1.88761]
[1780363061057,36.91,71256.76,79.7,0.04559,0.00013,1.88761]
[1780363061174,36.91,71261.6,79.7,0.04623,0.00013,1.90897]
[1780363063567,36.91,71261.73,79.7,0.04624,0.00013,1.90935]
[1780363066240,36.91,71261.67,79.7,0.04623,0.00013,1.90889]
[1780363067220,36.91,71250.99,79.7,0.04482,0.00013,1.86167]
[1780363068459,36.91,71248.67,79.7,0.04452,0.00013,1.85153]
[1780363069693,36.91,71246.37,79.7,0.04421,0.00013,1.8412]
[1780363070915,36.91,71244.68,79.7,0.04399,0.00013,1.83389]
[1780363076283,36.91,71248.84,79.7,0.04453,0.00013,1.85206]
[1780363081319,36.91,71245.12,79.7,0.04405,0.00013,1.83589]
[1780363086354,36.91,71242.1,79.7,0.04367,0.00013,1.82302]
[1780363090382,36.91,71246.43,79.7,0.04423,0.00013,1.84188]
[1780363092399,36.91,71239.07,79.7,0.04329,0.00013,1.81014]
[1780363094412,36.91,71231.95,79.7,0.04241,0.00012,1.7799]
[1780363099447,36.92,71231.6,79.7,0.04238,0.00012,1.77897]
[1780363104154,36.92,71231.6,79.7,0.04239,0.00012,1.77942]
[1780363104206,36.92,71231.6,79.7,0.04239,0.00012,1.77942]
[1780363109517,36.92,71229.24,79.7,0.04212,0.00012,1.77011]
[1780363110524,36.92,71222.76,79.7,0.04133,0.00012,1.74298]
[1780363115559,36.93,71225.26,79.7,0.04147,0.00012,1.74557]
[1780363120719,36.93,71226.0,79.7,0.04157,0.00012,1.74916]
[1780363120743,36.93,71226.0,79.7,0.04157,0.00012,1.74916]
[1780363126636,36.94,71233.52,79.7,0.04253,0.00012,1.78202]
[1780363129657,36.94,71237.54,79.7,0.04304,0.00013,1.79945]
[1780363131671,36.94,71241.71,79.7,0.04357,0.00013,1.81745]
[1780363133685,36.94,71232.67,79.7,0.04244,0.00012,1.77893]
[1780363134692,36.95,71227.88,79.7,0.04185,0.00012,1.75879]
[1780363139744,36.95,71224.52,79.7,0.04146,0.00012,1.74545]
[1780363144779,36.96,71225.45,79.7,0.0416,0.00012,1.75015]
[1780363149814,36.96,71224.45,79.7,0.0415,0.00012,1.74675]
[1780363154850,36.97,71227.8,79.7,0.04193,0.00012,1.76159]
[1780363159885,36.97,71230.12,79.7,0.04224,0.00012,1.77203]
[1780363164920,36.98,71234.61,79.7,0.04282,0.00013,1.79168]
[1780363167941,36.98,71228.71,79.7,0.04209,0.00012,1.76695]
[1780363169494,36.98,71226.91,79.7,0.04187,0.00012,1.75945]
[1780363169498,36.98,71226.91,79.7,0.04187,0.00012,1.75945]
[1780363170000,36.98,71226.91,79.7,0.04187,0.00012,1.75945]
[1780363171969,36.98,71221.3,79.7,0.041,0.00012,1.72731]
[1780363172456,36.98,71221.3,79.7,0.041,0.00012,1.72731]
[1780363178011,36.99,71223.58,79.7,0.04131,0.00012,1.73794]
[1780363182039,36.99,71227.5,79.7,0.04181,0.00012,1.75516]
[1780363187074,37.0,71225.82,79.7,0.04162,0.00012,1.74882]
[1780363192109,37.0,71225.26,79.7,0.04158,0.00012,1.74721]
[1780363197144,37.01,71223.86,79.7,0.04143,0.00012,1.74212]
[1780363197766,37.01,71223.86,79.7,0.04143,0.00012,1.74212]
[1780363198151,37.01,71217.23,79.7,0.04063,0.00012,1.71472]
[1780363198481,37.01,71217.23,79.7,0.04063,0.00012,1.71472]
[1780363198496,37.01,71217.23,79.7,0.04063,0.00012,1.71472]
[1780363198770,37.01,71217.23,79.7,0.04063,0.00012,1.71472]
[1780363199158,37.01,71210.86,79.7,0.03988,0.00012,1.68872]
[1780363203186,37.02,71190.81,79.7,0.03759,0.00011,1.60901]
[1780363204193,37.02,71185.3,79.7,0.03699,0.00011,1.58766]
[1780363205163,37.02,71185.3,79.7,0.03699,0.00011,1.58766]
[1780363205362,37.02,71185.3,79.7,0.03699,0.00011,1.58766]
[1780363207214,37.03,71179.58,79.7,0.03639,0.00011,1.56657]
[1780363211242,37.04,71185.77,79.7,0.03713,0.00011,1.59257]
[1780363215270,37.05,71190.08,79.7,0.03766,0.00011,1.61113]
[1780363215505,37.05,71190.08,79.7,0.03766,0.00011,1.61113]
[1780363215506,37.05,71190.08,79.7,0.03766,0.00011,1.61113]
[1780363217918,37.06,71190.38,79.7,0.03771,0.00011,1.61307]
[1780363223326,37.08,71194.05,79.7,0.03819,0.00011,1.62975]
[1780363227354,37.08,71199.52,79.7,0.03885,0.00012,1.65302]
[1780363229368,37.09,71204.83,79.7,0.03949,0.00012,1.6751]
[1780363232695,37.09,71209.04,79.7,0.03982,0.00012,1.68441]
[1780363233396,37.1,71215.77,79.7,0.04062,0.00012,1.71228]
[1780363233731,37.1,71215.77,79.7,0.04062,0.00012,1.71228]
[1780363234403,37.1,71223.75,79.7,0.0416,0.00012,1.74562]
[1780363238431,37.1,71228.26,79.7,0.04217,0.00012,1.76509]
[1780363244473,37.11,71228.23,79.7,0.04219,0.00012,1.7657]
[1780363247619,37.11,71229.81,79.7,0.04239,0.00012,1.77272]
[1780363253537,37.11,71230.15,79.7,0.04245,0.00012,1.77478]
[1780363260509,37.12,71231.94,79.7,0.04268,0.00012,1.78265]
[1780363261444,37.12,71231.94,79.7,0.04268,0.00012,1.78265]
[1780363261512,37.12,71231.94,79.7,0.0427,0.00012,1.78309]
[1780363264134,37.12,71234.19,79.7,0.04298,0.00013,1.79268]
[1780363270791,37.12,71234.37,79.7,0.04301,0.00013,1.79361]
[1780363271834,37.12,71240.77,79.7,0.04382,0.00013,1.82108]
[1780363273679,37.12,71234.82,79.7,0.04307,0.00013,1.79566]
[1780363276243,37.12,71229.52,79.7,0.04241,0.00012,1.77333]
[1780363277815,37.12,71225.24,79.7,0.04188,0.00012,1.75543]
[1780363283749,37.13,71222.81,79.7,0.0416,0.00012,1.74588]
[1780363285763,37.13,71216.31,79.7,0.04082,0.00012,1.7191]
[1780363288784,37.13,71221.8,79.7,0.0415,0.00012,1.74236]
[1780363289791,37.13,71226.16,79.7,0.04204,0.00012,1.76072]
[1780363295833,37.14,71226.67,79.7,0.04192,0.00012,1.75455]
[1780363299862,37.14,71221.35,79.7,0.04128,0.00012,1.73275]
[1780363304896,37.14,71217.81,79.7,0.04088,0.00012,1.71876]
[1780363309932,37.15,71218.34,79.7,0.04096,0.00012,1.7217]
[1780363314968,37.15,71219.61,79.7,0.04114,0.00012,1.72767]
[1780363320019,37.16,71217.05,79.7,0.04085,0.00012,1.71776]
[1780363325085,37.17,71216.55,79.7,0.04081,0.00012,1.71646]
[1780363331083,37.17,71217.32,79.7,0.04093,0.00012,1.72051]
[1780363336118,37.18,71217.67,79.7,0.04099,0.00012,1.72267]
[1780363340160,37.18,71225.07,79.7,0.04191,0.00012,1.75403]
[1780363341167,37.18,71229.79,79.7,0.0425,0.00012,1.774]
[1780363346201,37.18,71228.0,79.7,0.04228,0.00012,1.76678]
[1780363348812,37.18,71224.93,79.7,0.04191,0.00012,1.75403]
[1780363350454,37.19,71224.92,79.7,0.04191,0.00012,1.75407]
[1780363356272,37.19,71232.56,79.7,0.04266,0.00012,1.77747]
[1780363361307,37.19,71232.52,79.7,0.04266,0.00012,1.77755]
[1780363366343,37.19,71229.98,79.7,0.04236,0.00012,1.76714]
[1780363371378,37.19,71232.46,79.7,0.04268,0.00012,1.77791]
[1780363374401,37.19,71239.74,79.7,0.0436,0.00013,1.809]
[1780363375408,37.19,71244.37,79.7,0.04419,0.00013,1.82886]
[1780363380443,37.19,71244.82,79.7,0.04424,0.00013,1.83061]
[1780363384471,37.19,71238.95,79.7,0.04349,0.00013,1.80533]
[1780363386485,37.19,71232.35,79.7,0.04266,0.00012,1.77733]
[1780363389506,37.19,71227.43,79.7,0.04205,0.00012,1.75681]
[1780363394541,37.2,71229.16,79.7,0.04228,0.00012,1.76447]
[1780363397561,37.2,71220.14,79.7,0.04118,0.00012,1.72706]
[1780363399588,37.2,71204.79,79.7,0.03936,0.00012,1.6645]
[1780363400593,37.2,71194.29,79.7,0.03816,0.00011,1.62264]
[1780363401674,37.2,71194.29,79.7,0.03816,0.00011,1.62264]
[1780363401600,37.2,71187.72,79.7,0.03742,0.00011,1.59698]
[1780363402607,37.2,71181.07,79.7,0.03668,0.00011,1.5709]
[1780363404210,37.2,71179.61,79.7,0.03652,0.00011,1.5652]
[1780363404308,37.2,71179.61,79.7,0.03652,0.00011,1.5652]
[1780363407487,37.2,71179.35,79.7,0.03649,0.00011,1.56411]
[1780363407642,37.2,71188.85,79.7,0.03754,0.00011,1.60119]
[1780363409657,37.21,71193.53,79.7,0.03809,0.00011,1.62035]
[1780363415169,37.21,71197.64,79.7,0.03841,0.00011,1.62936]
[1780363420750,37.23,71200.98,79.7,0.03884,0.00012,1.64442]
[1780363421059,37.23,71200.98,79.7,0.03884,0.00012,1.64442]
[1780363427782,37.24,71203.04,79.7,0.03914,0.00012,1.65473]
[1780363432817,37.25,71206.99,79.7,0.03964,0.00012,1.67186]
[1780363437852,37.26,71208.94,79.7,0.0399,0.00012,1.68082]
[1780363442888,37.26,71212.03,79.7,0.04029,0.00012,1.69441]
[1780363444902,37.27,71219.54,79.7,0.0412,0.00012,1.72564]
[1780363449937,37.27,71220.82,79.7,0.04138,0.00012,1.73156]
[1780363452957,37.27,71215.4,79.7,0.04073,0.00012,1.70953]
[1780363455981,37.28,71208.04,79.7,0.03987,0.00012,1.67994]
[1780363461016,37.28,71213.52,79.7,0.04055,0.00012,1.70324]
[1780363466052,37.29,71212.79,79.7,0.04049,0.00012,1.70108]
[1780363471087,37.3,71211.83,79.7,0.04021,0.00012,1.68929]
[1780363476124,37.3,71210.55,79.7,0.04008,0.00012,1.68502]
[1780363477131,37.3,71214.78,79.7,0.04059,0.00012,1.7025]
[1780363480152,37.31,71219.02,79.7,0.04111,0.00012,1.72039]
[1780363485189,37.31,71218.77,79.7,0.0411,0.00012,1.72004]
[1780363490224,37.32,71217.91,79.7,0.04102,0.00012,1.71719]
[1780363493245,37.32,71224.82,79.7,0.04187,0.00012,1.74628]
[1780363496794,37.32,71220.41,79.7,0.04135,0.00012,1.72832]
[1780363497280,37.32,71209.07,79.7,0.03999,0.00012,1.6818]
[1780363502315,37.33,71205.23,79.7,0.03956,0.00012,1.66717]
[1780363507476,37.34,71207.05,79.7,0.0398,0.00012,1.6754]
[1780363511572,37.34,71217.08,79.7,0.04103,0.00012,1.71739]
[1780363512503,37.34,71232.79,79.7,0.04296,0.00013,1.78293]
[1780363513115,37.34,71232.79,79.7,0.04296,0.00013,1.78293]
[1780363513445,37.34,71245.59,79.7,0.04459,0.00013,1.83773]
[1780363514450,37.34,71252.09,79.7,0.04543,0.00013,1.86585]
[1780363517469,37.34,71253.06,79.7,0.04556,0.00013,1.86987]
[1780363518478,37.34,71240.89,79.7,0.04398,0.00013,1.81713]
[1780363520493,37.34,71235.54,79.7,0.0433,0.00013,1.79432]
[1780363523514,37.34,71230.63,79.7,0.04268,0.00012,1.77365]
[1780363527542,37.34,71224.58,79.7,0.04194,0.00012,1.7485]
[1780363530564,37.35,71219.11,79.7,0.04128,0.00012,1.72609]
[1780363535599,37.35,71224.95,79.7,0.04182,0.00012,1.74207]
[1780363540634,37.35,71220.1,79.7,0.04124,0.00012,1.72248]
[1780363542648,37.36,71215.34,79.7,0.04067,0.00012,1.70317]
[1780363547682,37.36,71216.74,79.7,0.04087,0.00012,1.70975]
[1780363552718,37.37,71212.96,79.7,0.04044,0.00012,1.69504]
[1780363557753,37.37,71210.69,79.7,0.04019,0.00012,1.6867]
[1780363562788,37.38,71209.49,79.7,0.04008,0.00012,1.68281]
[1780363568830,37.39,71209.57,79.7,0.04012,0.00012,1.68433]
[1780363569839,37.39,71203.54,79.7,0.03942,0.00012,1.66013]
[1780363570835,37.39,71203.54,79.7,0.03942,0.00012,1.66013]
[1780363570846,37.39,71198.85,79.7,0.03888,0.00012,1.64155]
[1780363571852,37.39,71193.4,79.7,0.03826,0.00011,1.61983]
[1780363572860,37.39,71189.14,79.7,0.03777,0.00011,1.60301]
[1780363574085,37.39,71192.98,79.7,0.03821,0.00011,1.61817]
[1780363576887,37.4,71198.6,79.7,0.03887,0.00012,1.64109]
[1780363579909,37.4,71203.15,79.7,0.03942,0.00012,1.66013]
[1780363581923,37.41,71197.39,79.7,0.03877,0.00012,1.63752]
[1780363587664,37.41,71195.51,79.7,0.03858,0.00011,1.63108]
[1780363589056,37.42,71190.75,79.7,0.03805,0.00011,1.61278]
[1780363589122,37.42,71179.27,79.7,0.03677,0.00011,1.56789]
[1780363593602,37.42,71179.4,79.7,0.0366,0.00011,1.56013]
[1780363594617,37.42,71179.76,79.7,0.03665,0.00011,1.56167]
[1780363600869,37.42,71179.54,79.7,0.03664,0.00011,1.56153]
[1780363604077,37.43,71172.83,79.7,0.03592,0.00011,1.53622]
[1780363605084,37.43,71167.34,79.7,0.03533,0.00011,1.51536]
[1780363610884,37.43,71167.98,79.7,0.03542,0.00011,1.51851]
[1780363610917,37.43,71172.42,79.7,0.0359,0.00011,1.53553]
[1780363613140,37.44,71177.26,79.7,0.03647,0.00011,1.55532]
[1780363617168,37.46,71182.14,79.7,0.03705,0.00011,1.57572]
[1780363622202,37.47,71186.1,79.7,0.03754,0.00011,1.59288]
[1780363627238,37.48,71184.76,79.7,0.03744,0.00011,1.58935]
[1780363632825,37.49,71186.83,79.7,0.03771,0.00011,1.59876]
[1780363637893,37.49,71185.99,79.7,0.03763,0.00011,1.59583]
[1780363639328,37.5,71193.46,79.7,0.03849,0.00011,1.62584]
[1780363644363,37.51,71195.72,79.7,0.03879,0.00012,1.63611]
[1780363649398,37.52,71197.93,79.7,0.03908,0.00012,1.64615]
[1780363654433,37.52,71197.62,79.7,0.03889,0.00012,1.6375]
[1780363657803,37.53,71197.69,79.7,0.0389,0.00012,1.63802]
[1780363658686,37.53,71197.16,79.7,0.03886,0.00012,1.63641]
[1780363662988,37.54,71200.26,79.7,0.03924,0.00012,1.64971]
[1780363663813,37.54,71200.26,79.7,0.03924,0.00012,1.64971]
[1780363663904,37.54,71204.62,79.7,0.03976,0.00012,1.66744]
[1780363669503,37.55,71204.48,79.7,0.03977,0.00012,1.66788]
[1780363669538,37.55,71212.73,79.7,0.04075,0.00012,1.70154]
[1780363673566,37.55,71208.19,79.7,0.04023,0.00012,1.68363]
[1780363678601,37.56,71204.38,79.7,0.03981,0.00012,1.66912]
[1780363683636,37.57,71200.99,79.7,0.03944,0.00012,1.6565]
[1780363684475,37.57,71200.99,79.7,0.03944,0.00012,1.6565]
[1780363684962,37.57,71200.99,79.7,0.03944,0.00012,1.6565]
[1780363685477,37.57,71199.46,79.7,0.03927,0.00012,1.65059]
[1780363685962,37.57,71199.46,79.7,0.03927,0.00012,1.65059]
[1780363690081,37.58,71193.26,79.7,0.03859,0.00011,1.62714]
[1780363692891,37.58,71192.85,79.7,0.03855,0.00011,1.62574]
[1780363695865,37.58,71192.76,79.7,0.03855,0.00011,1.62588]
[1780363698567,37.58,71193.05,79.7,0.03859,0.00011,1.6272]
[1780363703776,37.59,71194.84,79.7,0.03883,0.00012,1.63553]
[1780363704320,37.59,71194.84,79.7,0.03883,0.00012,1.63553]
[1780363704357,37.59,71194.84,79.7,0.03883,0.00012,1.63553]
[1780363709818,37.6,71194.66,79.7,0.03885,0.00012,1.63632]
[1780363714863,37.61,71194.05,79.7,0.03863,0.00011,1.62661]
[1780363719898,37.62,71192.75,79.7,0.03852,0.00011,1.62279]
[1780363721066,37.62,71190.69,79.7,0.03829,0.00011,1.61494]
[1780363721079,37.62,71190.69,79.7,0.03829,0.00011,1.61494]
[1780363727954,37.64,71178.97,79.7,0.03704,0.00011,1.57124]
[1780363732990,37.65,71178.88,79.7,0.03708,0.00011,1.57266]
[1780363734000,37.65,71173.85,79.7,0.03653,0.00011,1.55366]
[1780363739038,37.67,71171.61,79.7,0.03635,0.00011,1.54705]
[1780363744073,37.68,71172.71,79.7,0.03652,0.00011,1.55318]
[1780363748101,37.69,71178.25,79.7,0.03717,0.00011,1.576]
[1780363753136,37.71,71178.01,79.7,0.0372,0.00011,1.57676]
[1780363758175,37.72,71179.31,79.7,0.03739,0.00011,1.58344]
[1780363763210,37.73,71180.33,79.7,0.03755,0.00011,1.58899]
[1780363768245,37.74,71179.64,79.7,0.03752,0.00011,1.58788]
[1780363771266,37.75,71176.35,79.7,0.037,0.00011,1.56795]
[1780363777308,37.77,71174.66,79.7,0.03688,0.00011,1.56355]
[1780363780495,37.77,71174.06,79.7,0.03683,0.00011,1.56196]
[1780363781017,37.77,71174.06,79.7,0.03683,0.00011,1.56196]
[1780363787378,37.8,71175.33,79.7,0.03705,0.00011,1.56963]
[1780363792414,37.81,71175.82,79.7,0.03715,0.00011,1.57321]
[1780363793219,37.81,71175.82,79.7,0.03715,0.00011,1.57321]
[1780363793863,37.81,71163.48,79.7,0.03582,0.00011,1.5265]
[1780363794871,37.81,71141.44,79.7,0.03352,0.0001,1.44499]
[1780363795958,37.81,71141.44,79.7,0.03352,0.0001,1.44499]
[1780363796053,37.81,71127.61,79.7,0.03214,0.0001,1.3956]
[1780363796614,37.81,71127.61,79.7,0.03214,0.0001,1.3956]
[1780363797125,37.81,71123.19,79.7,0.0317,0.0001,1.37991]
[1780363797936,37.81,71118.25,79.7,0.03124,0.0001,1.36295]
[1780363799094,37.82,71113.47,79.7,0.03079,9e-05,1.34673]
[1780363800071,37.82,71118.58,79.7,0.03129,0.0001,1.36486]
[1780363800313,37.82,71118.58,79.7,0.03129,0.0001,1.36486]
[1780363801381,37.82,71115.19,79.7,0.03097,0.0001,1.35343]
[1780363803101,37.83,71123.84,79.7,0.03184,0.0001,1.38472]
[1780363803226,37.83,71123.84,79.7,0.03184,0.0001,1.38472]
[1780363803848,37.83,71129.19,79.7,0.03237,0.0001,1.40399]
[1780363807526,37.85,71134.88,79.7,0.03301,0.0001,1.42676]
[1780363808961,37.85,71134.88,79.7,0.03301,0.0001,1.42676]
[1780363809145,37.86,71139.03,79.7,0.03344,0.0001,1.4423]
[1780363810818,37.86,71140.76,79.7,0.03362,0.0001,1.44882]
[1780363813311,37.87,71139.75,79.7,0.03356,0.0001,1.44643]
[1780363816589,37.88,71134.18,79.7,0.03303,0.0001,1.42753]
[1780363817595,37.88,71123.22,79.7,0.03195,0.0001,1.38877]
[1780363819613,37.89,71118.5,79.7,0.03151,0.0001,1.37286]
[1780363823641,37.9,71111.1,79.7,0.03084,9e-05,1.34853]
[1780363824649,37.9,71101.95,79.7,0.02999,9e-05,1.31759]
[1780363827669,37.91,71095.68,79.7,0.02945,9e-05,1.2977]
[1780363832943,37.93,71094.93,79.7,0.02927,9e-05,1.28943]
[1780363833711,37.93,71108.65,79.7,0.03057,9e-05,1.33685]
[1780363835034,37.93,71108.65,79.7,0.03057,9e-05,1.33685]
[1780363835221,37.94,71111.92,79.7,0.03089,9e-05,1.3485]
[1780363835724,37.94,71102.77,79.7,0.03004,9e-05,1.31756]
[1780363837119,37.94,71102.77,79.7,0.03004,9e-05,1.31756]
[1780363837179,37.94,71097.52,79.7,0.02957,9e-05,1.30026]
[1780363841767,37.95,71093.29,79.7,0.02919,9e-05,1.28641]
[1780363843781,37.95,71088.06,79.7,0.02872,9e-05,1.26923]
[1780363847842,37.95,71087.53,79.7,0.02869,9e-05,1.26782]
[1780363847924,37.95,71073.03,79.7,0.02742,9e-05,1.22072]
[1780363848817,37.95,71060.61,79.7,0.02637,8e-05,1.18149]
[1780363849685,37.95,71060.61,79.7,0.02637,8e-05,1.18149]
[1780363849710,37.95,71060.61,79.7,0.02637,8e-05,1.18149]
[1780363849824,37.96,71051.85,79.7,0.02566,8e-05,1.1545]
[1780363851139,37.96,71051.85,79.7,0.02566,8e-05,1.1545]
[1780363851838,37.96,71064.81,79.7,0.02674,8e-05,1.19535]
[1780363856875,37.97,71066.43,79.7,0.0269,8e-05,1.20132]
[1780363861910,37.97,71068.49,79.7,0.0271,9e-05,1.20872]
[1780363866945,37.98,71069.73,79.7,0.02722,9e-05,1.21343]
[1780363868959,37.98,71058.06,79.7,0.02625,8e-05,1.17687]
[1780363869966,37.98,71051.35,79.7,0.0257,8e-05,1.15625]
[1780363873432,37.99,71049.1,79.7,0.02554,8e-05,1.15006]
[1780363873443,37.99,71049.1,79.7,0.02554,8e-05,1.15006]
[1780363873700,37.99,71049.1,79.7,0.02554,8e-05,1.15006]
[1780363874489,37.99,71046.0,79.7,0.0253,8e-05,1.14082]
[1780363877642,38.0,71045.61,79.7,0.02528,8e-05,1.14012]
[1780363877670,38.0,71045.61,79.7,0.02528,8e-05,1.14012]
[1780363877712,38.0,71045.61,79.7,0.02528,8e-05,1.14012]
[1780363877761,38.0,71045.61,79.7,0.02528,8e-05,1.14012]
[1780363878023,38.0,71025.85,79.7,0.02374,8e-05,1.08114]
[1780363879030,38.0,71018.66,79.7,0.0232,7e-05,1.06056]
[1780363884072,38.14,71009.33,79.7,0.02291,7e-05,1.04915]
[1780363885164,38.14,71003.65,79.7,0.0225,7e-05,1.03341]
[1780363886142,38.15,71009.5,79.7,0.02294,7e-05,1.05047]
[1780363887093,38.15,71013.66,79.7,0.02326,7e-05,1.06282]
[1780363890114,38.16,71021.16,79.7,0.02386,8e-05,1.08577]
[1780363891135,38.16,71033.2,79.7,0.02464,8e-05,1.11446]
[1780363893151,38.17,71042.5,79.7,0.02541,8e-05,1.14348]
[1780363895165,38.19,71037.69,79.7,0.02509,8e-05,1.13142]
[1780363898026,38.2,71033.64,79.6,0.02478,8e-05,1.11979]
[1780363898185,38.2,71032.37,79.6,0.02469,8e-05,1.11627]
[1780363901207,38.2,71037.1,79.6,0.02506,8e-05,1.13049]
[1780363901940,38.2,71037.1,79.6,0.02506,8e-05,1.13049]
[1780363902519,38.2,71039.97,79.6,0.02529,8e-05,1.13918]
[1780363903600,38.2,71037.55,79.6,0.0251,8e-05,1.13185]
[1780363905355,38.2,71036.42,79.6,0.02501,8e-05,1.12843]
[1780363908257,38.2,71027.08,79.6,0.02428,8e-05,1.10053]
[1780363911280,38.2,71019.24,79.6,0.02368,8e-05,1.0775]
[1780363912762,38.2,71019.24,79.6,0.02368,8e-05,1.0775]
[1780363912767,38.2,71011.32,79.6,0.02309,7e-05,1.05461]
[1780363913454,38.2,71011.32,79.6,0.02309,7e-05,1.05461]
[1780363913555,38.2,71004.41,79.6,0.02258,7e-05,1.03493]
[1780363915276,38.2,71004.41,79.6,0.02258,7e-05,1.03493]
[1780363920342,38.2,71018.31,79.6,0.02361,8e-05,1.07479]
[1780363924370,38.2,71007.12,79.6,0.02278,7e-05,1.04261]
[1780363925395,38.2,71002.76,79.6,0.02246,7e-05,1.03027]
[1780363927635,38.2,71005.12,79.6,0.02263,7e-05,1.03694]
[1780363929405,38.2,70997.35,79.6,0.02207,7e-05,1.01511]
[1780363930412,38.2,70987.7,79.6,0.02139,7e-05,0.98848]
[1780363931419,38.2,70982.13,79.6,0.021,7e-05,0.97335]
[1780363934965,38.2,70973.26,79.6,0.0204,7e-05,0.94962]
[1780363935567,38.2,70965.7,79.6,0.0199,7e-05,0.92974]
[1780363936572,38.2,70956.97,79.6,0.01934,6e-05,0.90718]
[1780363940485,38.2,70962.3,79.6,0.01968,6e-05,0.92091]
[1780363941718,38.2,70970.35,79.6,0.02021,7e-05,0.94193]
[1780363946527,38.2,70975.44,79.6,0.02055,7e-05,0.95541]
[1780363951562,38.2,70977.27,79.6,0.02054,7e-05,0.95388]
[1780363952896,38.2,70972.99,79.6,0.02026,7e-05,0.94254]
[1780363953579,38.2,70956.54,79.6,0.01919,6e-05,0.8999]
[1780363958614,38.2,70951.07,79.6,0.01884,6e-05,0.88606]
[1780363963649,38.2,70954.2,79.6,0.01904,6e-05,0.89396]
[1780363964656,38.2,70959.37,79.6,0.01937,6e-05,0.90713]
[1780363969691,38.2,70961.85,79.6,0.01953,6e-05,0.9135]
[1780363971226,38.2,70961.85,79.6,0.01953,6e-05,0.9135]
[1780363971706,38.2,70952.49,79.6,0.01893,6e-05,0.88964]
[1780363976741,38.2,70955.08,79.6,0.01909,6e-05,0.89619]
[1780363978755,38.2,70961.11,79.6,0.01948,6e-05,0.9116]
[1780363983793,38.2,70967.04,79.6,0.01986,7e-05,0.92695]
[1780363985807,38.2,70977.28,79.6,0.02054,7e-05,0.95391]
[1780363987367,38.2,70971.02,79.6,0.02012,7e-05,0.93736]
[1780363991849,38.2,70964.55,79.6,0.0197,6e-05,0.92048]
[1780363992377,38.2,70964.55,79.6,0.0197,6e-05,0.92048]
[1780363997891,38.2,70965.81,79.6,0.01978,7e-05,0.92375]
[1780363999905,38.2,70971.88,79.6,0.02018,7e-05,0.93962]
[1780364004939,38.2,70974.27,79.6,0.02034,7e-05,0.94592]
[1780364009975,38.2,70973.53,79.6,0.02029,7e-05,0.94397]
[1780364015010,38.2,70984.12,79.6,0.02087,7e-05,0.96578]
[1780364020052,38.2,70985.9,79.6,0.021,7e-05,0.97058]
[1780364025087,38.2,70985.38,79.6,0.02096,7e-05,0.96917]
[1780364026093,38.2,70980.42,79.6,0.02062,7e-05,0.95587]
[1780364031129,38.2,70982.15,79.6,0.02074,7e-05,0.96049]
[1780364036164,38.2,70980.59,79.6,0.02063,7e-05,0.95632]
[1780364038178,38.2,70974.06,79.6,0.0202,7e-05,0.93901]
[1780364040192,38.2,70962.16,79.6,0.01942,6e-05,0.90807]
[1780364041199,38.2,70954.97,79.6,0.01896,6e-05,0.88976]
[1780364042206,38.2,70950.19,79.6,0.01866,6e-05,0.87775]
[1780364047241,38.2,70949.83,79.6,0.01864,6e-05,0.87685]
[1780364052276,38.2,70950.93,79.6,0.01871,6e-05,0.8796]
[1780364052886,38.2,70950.93,79.6,0.01871,6e-05,0.8796]
[1780364055299,38.2,70942.9,79.6,0.01821,6e-05,0.85966]
[1780364055929,38.2,70942.9,79.6,0.01821,6e-05,0.85966]
[1780364061342,38.2,70942.12,79.6,0.01817,6e-05,0.85774]
[1780364063356,38.2,70936.4,79.6,0.01782,6e-05,0.84378]
[1780364067387,38.2,70922.52,79.6,0.01701,6e-05,0.81062]
[1780364068393,38.2,70906.59,79.6,0.01611,5e-05,0.77382]
[1780364071414,38.2,70903.34,79.6,0.01582,5e-05,0.76089]
[1780364075450,38.2,70896.97,79.6,0.01548,5e-05,0.74672]
[1780364077202,38.2,70895.73,79.6,0.01542,5e-05,0.74399]
[1780364077461,38.2,70879.23,79.6,0.01457,5e-05,0.70834]
[1780364077853,38.2,70879.23,79.6,0.01457,5e-05,0.70834]
[1780364081530,38.2,70870.83,79.6,0.01415,5e-05,0.69072]
[1780364082510,38.2,70866.57,79.6,0.01394,5e-05,0.68191]
[1780364084483,38.2,70866.57,79.6,0.01394,5e-05,0.68191]
[1780364087501,38.2,70866.85,79.6,0.01395,5e-05,0.68249]
[1780364088681,38.2,70864.9,79.6,0.01386,5e-05,0.67848]
[1780364088779,38.2,70860.66,79.6,0.01366,5e-05,0.66984]
[1780364090566,38.2,70870.11,79.6,0.01411,5e-05,0.68922]
[1780364091838,38.2,70870.11,79.6,0.01411,5e-05,0.68922]
[1780364092580,38.2,70883.74,79.6,0.01479,5e-05,0.71795]
[1780364093587,38.2,70888.34,79.6,0.01503,5e-05,0.72785]
[1780364095602,38.2,70879.67,79.6,0.01459,5e-05,0.70927]
[1780364100638,38.2,70879.71,79.6,0.01459,5e-05,0.70936]
[1780364105673,38.2,70885.97,79.6,0.01491,5e-05,0.72274]
[1780364110708,38.2,70882.65,79.6,0.01474,5e-05,0.71562]
[1780364111715,38.2,70887.66,79.6,0.015,5e-05,0.72638]
[1780364114736,38.2,70895.84,79.6,0.01542,5e-05,0.74423]
[1780364119771,38.2,70885.88,79.6,0.0149,5e-05,0.72254]
[1780364124807,38.2,70886.11,79.6,0.01492,5e-05,0.72304]
[1780364126821,38.2,70890.64,79.6,0.01515,5e-05,0.73284]
[1780364129842,38.2,70897.21,79.6,0.0155,5e-05,0.74725]
[1780364134877,38.2,70900.59,79.6,0.01557,5e-05,0.74921]
[1780364138905,38.2,70905.42,79.6,0.01583,5e-05,0.75998]
[1780364143939,38.2,70906.29,79.6,0.01587,5e-05,0.76193]
[1780364144947,38.2,70916.25,79.6,0.01642,6e-05,0.78456]
[1780364145954,38.2,70909.54,79.6,0.01605,5e-05,0.76926]
[1780364146642,38.2,70909.54,79.6,0.01605,5e-05,0.76926]
[1780364146912,38.2,70909.54,79.6,0.01605,5e-05,0.76926]
[1780364146961,38.2,70895.65,79.6,0.0153,5e-05,0.73833]
[1780364149982,38.2,70884.02,79.6,0.0147,5e-05,0.71318]
[1780364150997,38.2,70877.67,79.6,0.01438,5e-05,0.69974]
[1780364152009,38.2,70864.1,79.6,0.01372,5e-05,0.67169]
[1780364153684,38.2,70860.68,79.6,0.01356,5e-05,0.66476]
[1780364159055,38.2,70859.99,79.6,0.01352,5e-05,0.66337]
[1780364163083,38.2,70855.33,79.6,0.0133,5e-05,0.65404]
[1780364164937,38.2,70855.62,79.6,0.01332,5e-05,0.65462]
[1780364167111,38.2,70846.72,79.6,0.01291,5e-05,0.63707]
[1780364167891,38.2,70846.72,79.6,0.01291,5e-05,0.63707]
[1780364168749,38.2,70843.19,79.6,0.01275,4e-05,0.63022]
[1780364170753,38.2,70843.67,79.6,0.01277,5e-05,0.63115]
[1780364176174,38.2,70844.07,79.6,0.01279,5e-05,0.63192]
[1780364178268,38.2,70842.94,79.6,0.01274,4e-05,0.62974]
[1780364179763,38.2,70843.07,79.6,0.01274,4e-05,0.62999]
[1780364182873,38.2,70843.81,79.6,0.01278,5e-05,0.63142]
[1780364184230,38.2,70838.55,79.6,0.01254,4e-05,0.6213]
[1780364185332,38.2,70838.55,79.6,0.01254,4e-05,0.6213]
[1780364185340,38.2,70830.64,79.6,0.01219,4e-05,0.60632]
[1780364186151,38.2,70830.64,79.6,0.01219,4e-05,0.60632]
[1780364186244,38.2,70826.47,79.6,0.01201,4e-05,0.59854]
[1780364189265,38.2,70831.11,79.6,0.01221,4e-05,0.6072]
[1780364191439,38.2,70833.58,79.6,0.01232,4e-05,0.61185]
[1780364191493,38.2,70837.73,79.6,0.01241,4e-05,0.61486]
[1780364193293,38.2,70833.34,79.6,0.01222,4e-05,0.60657]
[1780364195308,38.2,70838.64,79.6,0.01245,4e-05,0.61659]
[1780364198356,38.2,70847.07,79.6,0.01283,5e-05,0.63279]
[1780364199356,38.2,70859.52,79.6,0.0134,5e-05,0.65734]
[1780364200106,38.2,70859.52,79.6,0.0134,5e-05,0.65734]
[1780364200363,38.2,70873.39,79.6,0.01407,5e-05,0.68556]
[1780364202264,38.2,70877.34,79.6,0.01426,5e-05,0.69377]
[1780364204391,38.2,70871.27,79.6,0.01396,5e-05,0.68119]
[1780364205188,38.2,70871.27,79.6,0.01396,5e-05,0.68119]
[1780364208419,38.2,70857.2,79.6,0.01329,5e-05,0.6527]
[1780364208772,38.2,70857.2,79.6,0.01329,5e-05,0.6527]
[1780364209426,38.2,70846.26,79.6,0.01279,5e-05,0.63122]
[1780364210162,38.2,70846.26,79.6,0.01279,5e-05,0.63122]
[1780364211101,38.2,70845.96,79.6,0.01278,5e-05,0.63064]
[1780364215468,38.2,70841.18,79.6,0.01256,4e-05,0.62144]
[1780364217482,38.2,70834.94,79.6,0.01229,4e-05,0.60958]
[1780364222517,38.2,70839.09,79.6,0.01247,4e-05,0.61745]
[1780364226545,38.2,70828.08,79.6,0.01199,4e-05,0.59676]
[1780364226731,38.2,70828.08,79.6,0.01199,4e-05,0.59676]
[1780364229566,38.2,70832.74,79.6,0.01219,4e-05,0.60545]
[1780364234601,38.2,70828.64,79.6,0.01201,4e-05,0.5978]
[1780364237622,38.2,70824.03,79.6,0.01182,4e-05,0.5893]
[1780364239277,38.2,70820.32,79.6,0.01166,4e-05,0.58252]
[1780364239635,38.2,70816.24,79.6,0.01149,4e-05,0.57515]
[1780364242658,38.2,70811.05,79.6,0.01128,4e-05,0.56587]
[1780364247613,38.2,70818.15,79.6,0.01157,4e-05,0.57859]
[1780364248597,38.2,70811.64,79.6,0.01131,4e-05,0.56692]
[1780364248700,38.2,70804.86,79.6,0.01103,4e-05,0.55497]
[1780364251721,38.2,70802.58,79.6,0.01086,4e-05,0.54648]
[1780364256652,38.2,70796.84,79.6,0.01063,4e-05,0.53664]
[1780364256756,38.2,70786.83,79.6,0.01025,4e-05,0.51981]
[1780364258381,38.21,70778.93,79.6,0.00997,4e-05,0.50738]
[1780364259787,38.21,70763.87,79.6,0.00944,3e-05,0.48336]
[1780364261797,38.21,70768.5,79.6,0.0096,4e-05,0.49064]
[1780364264819,38.21,70777.83,79.6,0.00993,4e-05,0.5056]
[1780364267840,38.21,70782.69,79.6,0.01011,4e-05,0.51353]
[1780364269610,38.21,70782.69,79.6,0.01011,4e-05,0.51353]
[1780364270433,38.21,70785.67,79.6,0.01022,4e-05,0.51845]
[1780364274047,38.21,70786.42,79.6,0.01025,4e-05,0.51969]
[1780364277697,38.21,70793.18,79.6,0.01051,4e-05,0.531]
[1780364277698,38.21,70793.18,79.6,0.01051,4e-05,0.531]
[1780364278498,38.21,70793.18,79.6,0.01051,4e-05,0.531]
[1780364278622,38.21,70793.18,79.6,0.01051,4e-05,0.531]
[1780364279924,38.21,70802.83,79.6,0.01088,4e-05,0.54749]
[1780364281692,38.21,70802.83,79.6,0.01088,4e-05,0.54749]
[1780364281939,38.21,70794.57,79.6,0.01056,4e-05,0.53335]
[1780364282945,38.21,70778.27,79.6,0.00995,4e-05,0.50631]
[1780364284960,38.21,70771.14,79.6,0.00969,4e-05,0.49484]
[1780364286492,38.21,70763.9,79.6,0.00944,3e-05,0.48341]
[1780364292012,38.21,70763.29,79.6,0.00942,3e-05,0.48245]
[1780364295065,38.21,70756.17,79.6,0.00917,3e-05,0.47144]
[1780364296040,38.21,70726.06,79.6,0.0082,3e-05,0.42711]
[1780364297047,38.21,70712.94,79.6,0.00781,3e-05,0.4089]
[1780364302082,38.21,70709.51,79.6,0.00771,3e-05,0.40459]
[1780364307117,38.22,70724.09,79.6,0.00816,3e-05,0.42506]
[1780364308285,38.22,70729.79,79.6,0.00833,3e-05,0.43329]
[1780364311145,38.22,70725.13,79.6,0.00812,3e-05,0.42299]
[1780364312152,38.22,70715.65,79.6,0.00784,3e-05,0.40991]
[1780364317187,38.23,70711.1,79.6,0.00771,3e-05,0.40411]
[1780364319201,38.23,70704.14,79.6,0.00752,3e-05,0.39496]
[1780364324236,38.24,70710.15,79.6,0.0077,3e-05,0.40348]
[1780364325243,38.24,70716.33,79.6,0.00788,3e-05,0.41189]
[1780364328264,38.24,70721.86,79.6,0.00805,3e-05,0.41987]
[1780364330277,38.25,70717.21,79.6,0.00792,3e-05,0.41359]
[1780364333299,38.25,70723.37,79.6,0.00811,3e-05,0.42239]
[1780364334306,38.25,70718.17,79.6,0.00795,3e-05,0.41523]
[1780364336320,38.26,70712.03,79.6,0.00778,3e-05,0.407]
[1780364341355,38.26,70709.06,79.6,0.0077,3e-05,0.40345]
[1780364346390,38.27,70709.64,79.6,0.00773,3e-05,0.40471]
[1780364350418,38.28,70723.06,79.6,0.00814,3e-05,0.42358]
[1780364354446,38.28,70717.5,79.6,0.00797,3e-05,0.41611]
[1780364359481,38.29,70716.68,79.6,0.00796,3e-05,0.41541]
[1780364364516,38.29,70713.63,79.6,0.00788,3e-05,0.41168]
[1780364369551,38.3,70717.95,79.6,0.00802,3e-05,0.41808]
[1780364370558,38.3,70725.93,79.6,0.00826,3e-05,0.42934]
[1780364372573,38.3,70734.82,79.6,0.00847,3e-05,0.43831]
[1780364373579,38.31,70745.06,79.6,0.0088,3e-05,0.45332]
[1780364378614,38.31,70748.67,79.6,0.00892,3e-05,0.45871]
[1780364383649,38.31,70751.39,79.6,0.00901,3e-05,0.46279]
[1780364385663,38.31,70758.16,79.6,0.00924,3e-05,0.4731]
[1780364390698,38.31,70764.77,79.6,0.00947,3e-05,0.48334]
[1780364392714,38.31,70769.86,79.6,0.00964,4e-05,0.49135]
[1780364397749,38.31,70773.35,79.6,0.00977,4e-05,0.49691]
[1780364398744,38.31,70773.35,79.6,0.00977,4e-05,0.49691]
[1780364398756,38.31,70772.56,79.6,0.00974,4e-05,0.49565]
[1780364400040,38.31,70775.68,79.6,0.00985,4e-05,0.50065]
[1780364400769,38.31,70754.12,79.6,0.0091,3e-05,0.46693]
[1780364401777,38.31,70747.17,79.6,0.00887,3e-05,0.45646]
[1780364403799,38.31,70753.85,79.6,0.00909,3e-05,0.46652]
[1780364404805,38.31,70764.51,79.6,0.00946,3e-05,0.48294]
[1780364407828,38.31,70756.61,79.6,0.00918,3e-05,0.47072]
[1780364411859,38.31,70746.54,79.6,0.00885,3e-05,0.45552]
[1780364416894,38.31,70746.12,79.6,0.00883,3e-05,0.4549]
[1780364417901,38.31,70753.05,79.6,0.00906,3e-05,0.46531]
[1780364418907,38.31,70766.09,79.6,0.00951,4e-05,0.48541]
[1780364419915,38.31,70770.67,79.6,0.00967,4e-05,0.49264]
[1780364420922,38.31,70776.35,79.6,0.00988,4e-05,0.50173]
[1780364421930,38.31,70781.38,79.6,0.01006,4e-05,0.50989]
[1780364424219,38.31,70786.43,79.6,0.01025,4e-05,0.51819]
[1780364426964,38.31,70778.49,79.6,0.00995,4e-05,0.50518]
[1780364432006,38.31,70782.34,79.6,0.01001,4e-05,0.50714]
[1780364433010,38.31,70793.44,79.6,0.01043,4e-05,0.52547]
[1780364435025,38.31,70799.47,79.6,0.01066,4e-05,0.53565]
[1780364437039,38.31,70806.44,79.6,0.01093,4e-05,0.54761]
[1780364439503,38.31,70809.04,79.6,0.01103,4e-05,0.55213]
[1780364439560,38.31,70812.65,79.6,0.01118,4e-05,0.55845]
[1780364441068,38.31,70818.94,79.6,0.01143,4e-05,0.5696]
[1780364441869,38.31,70818.94,79.6,0.01143,4e-05,0.5696]
[1780364445578,38.31,70818.48,79.6,0.01142,4e-05,0.56878]
[1780364445679,38.31,70818.09,79.6,0.0114,4e-05,0.56808]
[1780364449124,38.31,70811.05,79.6,0.01111,4e-05,0.55564]
[1780364451478,38.31,70805.71,79.6,0.0109,4e-05,0.54635]
[1780364452145,38.31,70797.62,79.6,0.01059,4e-05,0.53251]
[1780364454531,38.31,70803.57,79.6,0.01082,4e-05,0.54266]
[1780364456174,38.31,70811.33,79.6,0.01113,4e-05,0.55613]
[1780364458188,38.31,70816.4,79.6,0.01133,4e-05,0.56508]
[1780364463224,38.31,70821.38,79.6,0.01154,4e-05,0.57398]
[1780364466263,38.31,70826.98,79.6,0.01177,4e-05,0.58412]
[1780364468277,38.31,70831.94,79.6,0.01198,4e-05,0.59322]
[1780364473313,38.31,70835.87,79.6,0.01215,4e-05,0.60052]
[1780364474320,38.31,70830.78,79.6,0.01193,4e-05,0.59108]
[1780364479355,38.31,70827.71,79.6,0.0118,4e-05,0.58545]
[1780364482376,38.31,70832.6,79.6,0.01201,4e-05,0.59444]
[1780364487411,38.31,70834.53,79.6,0.01209,4e-05,0.59802]
[1780364492446,38.31,70839.46,79.6,0.01221,4e-05,0.60238]
[1780364495467,38.31,70844.13,79.6,0.01242,4e-05,0.61117]
[1780364497481,38.31,70849.07,79.6,0.01264,4e-05,0.62058]
[1780364502516,38.31,70853.83,79.6,0.01285,5e-05,0.62976]
[1780364505537,38.31,70860.6,79.6,0.01316,5e-05,0.64299]
[1780364507551,38.31,70866.51,79.6,0.01344,5e-05,0.65473]
[1780364511579,38.31,70860.83,79.6,0.01317,5e-05,0.64345]
[1780364515610,38.31,70854.67,79.6,0.01289,5e-05,0.63139]
[1780364520645,38.31,70858.52,79.6,0.01307,5e-05,0.6389]
[1780364522659,38.31,70852.53,79.6,0.01279,5e-05,0.62724]
[1780364524673,38.31,70838.02,79.6,0.01215,4e-05,0.59969]
[1780364528701,38.31,70842.86,79.6,0.01236,4e-05,0.60877]
[1780364533736,38.31,70837.93,79.6,0.01214,4e-05,0.59952]
[1780364538771,38.31,70838.15,79.6,0.01215,4e-05,0.59993]
[1780364543810,38.31,70833.82,79.6,0.01197,4e-05,0.5919]
[1780364546829,38.31,70825.17,79.6,0.0116,4e-05,0.57611]
[1780364551864,38.31,70824.05,79.6,0.01146,4e-05,0.5694]
[1780364556899,38.31,70822.23,79.6,0.01139,4e-05,0.56615]
[1780364561934,38.31,70833.62,79.6,0.01187,4e-05,0.58675]
[1780364566969,38.31,70832.2,79.6,0.0118,4e-05,0.58415]
[1780364572005,38.31,70832.04,79.6,0.0118,4e-05,0.58386]
[1780364577039,38.31,70824.34,79.6,0.01148,4e-05,0.56992]
[1780364581067,38.31,70817.09,79.6,0.01118,4e-05,0.55705]
[1780364582074,38.31,70806.53,79.6,0.01076,4e-05,0.53872]
[1780364587109,38.31,70805.65,79.6,0.01073,4e-05,0.53721]
[1780364592145,38.31,70810.5,79.6,0.01092,4e-05,0.54555]
[1780364594158,38.31,70815.62,79.6,0.01112,4e-05,0.55447]
[1780364598187,38.31,70823.96,79.6,0.01146,4e-05,0.56924]
[1780364599194,38.31,70830.61,79.6,0.01174,4e-05,0.58125]
[1780364604229,38.31,70834.96,79.6,0.01192,4e-05,0.58921]
[1780364606610,38.31,70855.74,79.6,0.01284,5e-05,0.62846]
[1780364607637,38.31,70886.73,79.6,0.01432,5e-05,0.69083]
[1780364613333,38.31,70892.52,79.6,0.0145,5e-05,0.69763]
[1780364613415,38.31,70887.49,79.6,0.01425,5e-05,0.6871]
[1780364616314,38.31,70874.78,79.6,0.01363,5e-05,0.66103]
[1780364618327,38.31,70869.96,79.6,0.0134,5e-05,0.65136]
[1780364623846,38.31,70869.76,79.6,0.01339,5e-05,0.65096]
[1780364629404,38.31,70870.27,79.6,0.01341,5e-05,0.65198]
[1780364634447,38.31,70873.15,79.6,0.01355,5e-05,0.65775]
[1780364639482,38.31,70873.6,79.6,0.01357,5e-05,0.65865]
[1780364642690,38.31,70879.02,79.6,0.01383,5e-05,0.66964]
[1780364643583,38.31,70887.18,79.6,0.01424,5e-05,0.68645]
[1780364645529,38.31,70892.64,79.6,0.01451,5e-05,0.69788]
[1780364646762,38.31,70897.23,79.6,0.01475,5e-05,0.70761]
[1780364647546,38.31,70902.1,79.6,0.015,5e-05,0.71805]
[1780364649380,38.31,70905.08,79.6,0.01515,5e-05,0.72449]
[1780364649561,38.31,70902.35,79.6,0.01501,5e-05,0.71858]
[1780364651462,38.31,70902.32,79.6,0.01501,5e-05,0.71852]
[1780364651574,38.31,70900.7,79.6,0.01492,5e-05,0.71503]
[1780364656609,38.31,70900.58,79.6,0.01492,5e-05,0.71478]
[1780364661644,38.31,70899.57,79.6,0.01487,5e-05,0.71261]
[1780364663658,38.31,70889.14,79.6,0.01433,5e-05,0.69054]
[1780364665672,38.31,70879.78,79.6,0.01387,5e-05,0.67119]
[1780364670707,38.31,70881.74,79.6,0.01397,5e-05,0.67521]
[1780364675743,38.31,70881.04,79.6,0.01383,5e-05,0.66853]
[1780364680778,38.31,70878.16,79.6,0.01369,5e-05,0.66268]
[1780364682792,38.31,70872.47,79.6,0.01342,5e-05,0.65123]
[1780364683799,38.31,70866.89,79.6,0.01315,5e-05,0.64016]
[1780364688834,38.31,70867.26,79.6,0.01317,5e-05,0.64089]
[1780364693869,38.31,70870.24,79.6,0.01331,5e-05,0.64679]
[1780364698904,38.31,70870.47,79.6,0.01332,5e-05,0.64725]
[1780364703939,38.31,70869.28,79.6,0.01327,5e-05,0.64488]
[1780364706960,38.31,70864.79,79.6,0.01306,5e-05,0.63603]
[1780364711995,38.31,70864.82,79.6,0.01306,5e-05,0.63609]
[1780364717030,38.31,70864.54,79.6,0.01305,5e-05,0.63554]
[1780364721058,38.31,70854.13,79.6,0.01257,4e-05,0.61541]
[1780364725086,38.31,70848.94,79.6,0.01234,4e-05,0.60556]
[1780364730121,38.31,70847.34,79.6,0.01227,4e-05,0.60255]
[1780364735157,38.31,70846.46,79.6,0.01214,4e-05,0.59603]
[1780364737172,38.31,70838.68,79.6,0.0118,4e-05,0.58168]
[1780364739186,38.31,70834.08,79.6,0.01161,4e-05,0.57332]
[1780364742208,38.31,70840.12,79.6,0.01186,4e-05,0.58431]
[1780364747243,38.31,70842.04,79.6,0.01194,4e-05,0.58784]
[1780364752278,38.31,70838.53,79.6,0.01179,4e-05,0.5814]
[1780364757315,38.31,70842.3,79.6,0.01196,4e-05,0.58832]
[1780364762350,38.31,70845.06,79.6,0.01207,4e-05,0.59343]
[1780364765371,38.31,70839.47,79.6,0.01183,4e-05,0.58312]
[1780364770406,38.31,70839.52,79.6,0.01184,4e-05,0.58321]
[1780364772421,38.31,70833.06,79.6,0.01156,4e-05,0.57148]
[1780364777456,38.31,70831.45,79.6,0.0115,4e-05,0.56859]
[1780364782491,38.31,70832.66,79.6,0.01155,4e-05,0.57076]
[1780364787527,38.31,70827.86,79.6,0.01135,4e-05,0.56217]
[1780364789540,38.31,70822.98,79.6,0.01115,4e-05,0.55355]
[1780364791554,38.31,70820.5,79.6,0.01096,4e-05,0.54462]
[1780364796589,38.31,70819.6,79.6,0.01092,4e-05,0.54306]
[1780364802631,38.31,70819.05,79.6,0.0109,4e-05,0.54211]
[1780364806659,38.31,70809.35,79.6,0.01052,4e-05,0.52555]
[1780364809758,38.31,70802.48,79.6,0.01026,4e-05,0.51408]
[1780364811694,38.31,70796.99,79.6,0.01005,4e-05,0.50505]
[1780364812701,38.31,70790.88,79.6,0.00983,4e-05,0.49516]
[1780364814715,38.31,70786.04,79.6,0.00966,4e-05,0.48744]
[1780364819753,38.31,70777.07,79.6,0.00934,3e-05,0.47338]
[1780364821766,38.31,70772.33,79.6,0.00918,3e-05,0.46609]
[1780364824980,38.31,70762.72,79.6,0.00885,3e-05,0.45159]
[1780364827808,38.31,70757.79,79.6,0.00869,3e-05,0.44429]
[1780364832843,38.31,70754.81,79.6,0.00859,3e-05,0.43993]
[1780364833852,38.31,70749.67,79.6,0.00843,3e-05,0.43249]
[1780364834859,38.31,70741.33,79.6,0.00817,3e-05,0.42063]
[1780364836873,38.31,70726.52,79.6,0.00772,3e-05,0.40024]
[1780364840299,38.31,70708.77,79.6,0.00721,3e-05,0.37689]
[1780364843924,38.31,70717.43,79.6,0.00746,3e-05,0.38814]
[1780364844930,38.31,70706.06,79.6,0.00714,3e-05,0.37342]
[1780364849965,38.31,70702.83,79.6,0.00705,3e-05,0.36943]
[1780364851979,38.31,70699.0,79.6,0.00688,3e-05,0.36117]
[1780364855228,38.31,70693.65,79.6,0.00675,3e-05,0.35469]
[1780364857017,38.31,70699.45,79.6,0.0069,3e-05,0.36183]
[1780364858233,38.31,70706.52,79.6,0.00709,3e-05,0.3708]
[1780364859031,38.31,70700.03,79.6,0.00692,3e-05,0.36275]
[1780364862052,38.31,70705.07,79.6,0.00706,3e-05,0.36917]
[1780364864066,38.32,70710.71,79.6,0.00721,3e-05,0.37646]
[1780364865078,38.32,70721.51,79.6,0.00752,3e-05,0.39064]
[1780364866085,38.32,70731.95,79.6,0.00783,3e-05,0.40476]
[1780364868099,38.32,70725.85,79.6,0.00765,3e-05,0.39671]
[1780364873134,38.33,70729.86,79.6,0.00778,3e-05,0.40264]
[1780364874141,38.33,70748.19,79.6,0.00835,3e-05,0.42824]
[1780364875148,38.33,70755.48,79.6,0.00858,3e-05,0.43879]
[1780364878172,38.33,70764.53,79.6,0.00888,3e-05,0.45217]
[1780364879180,38.33,70771.03,79.6,0.0091,3e-05,0.46195]
[1780364883207,38.33,70780.69,79.6,0.00943,4e-05,0.47681]
[1780364884214,38.33,70786.1,79.6,0.00962,4e-05,0.48529]
[1780364887235,38.33,70779.05,79.6,0.00937,3e-05,0.47426]
[1780364892271,38.33,70785.98,79.6,0.00962,4e-05,0.4851]
[1780364897306,38.33,70788.76,79.6,0.00972,4e-05,0.48951]
[1780364902341,38.33,70788.37,79.6,0.0097,4e-05,0.48889]
[1780364904355,38.33,70782.86,79.6,0.00951,4e-05,0.4802]
[1780364905362,38.33,70775.9,79.6,0.00926,3e-05,0.46939]
[1780364908383,38.33,70781.14,79.6,0.00945,4e-05,0.47751]
[1780364913418,38.33,70788.04,79.6,0.00961,4e-05,0.48412]
[1780364915432,38.33,70793.47,79.6,0.00981,4e-05,0.49275]
[1780364917446,38.33,70804.84,79.6,0.01023,4e-05,0.51124]
[1780364920467,38.33,70810.51,79.6,0.01044,4e-05,0.52067]
[1780364922680,38.33,70804.18,79.6,0.0102,4e-05,0.51015]
[1780364928523,38.33,70800.69,79.6,0.01007,4e-05,0.50443]
[1780364933558,38.33,70796.74,79.6,0.00992,4e-05,0.49801]
[1780364934973,38.33,70787.98,79.6,0.00961,4e-05,0.48402]
[1780364936844,38.33,70781.5,79.6,0.00938,3e-05,0.47388]
[1780364938791,38.33,70786.14,79.6,0.00954,4e-05,0.48112]
[1780364941614,38.33,70791.89,79.6,0.00975,4e-05,0.49023]
[1780364942625,38.33,70798.62,79.6,0.00999,4e-05,0.50106]
[1780364947658,38.33,70799.93,79.6,0.01004,4e-05,0.50319]
[1780364950679,38.33,70805.97,79.6,0.01027,4e-05,0.51311]
[1780364952693,38.33,70810.82,79.6,0.01045,4e-05,0.52119]
[1780364957728,38.33,70816.29,79.6,0.01067,4e-05,0.53043]
[1780364961335,38.33,70821.65,79.6,0.01088,4e-05,0.5396]
[1780364966791,38.33,70821.87,79.6,0.01089,4e-05,0.53998]
[1780364976130,38.33,70821.73,79.6,0.01088,4e-05,0.53974]
[1780364979881,38.33,70815.01,79.6,0.01053,4e-05,0.52375]
[1780364984917,38.33,70818.3,79.6,0.01066,4e-05,0.52932]
[1780364989951,38.33,70818.31,79.6,0.01066,4e-05,0.52934]
[1780364994987,38.33,70818.75,79.6,0.01067,4e-05,0.53009]
[1780365000022,38.33,70821.51,79.6,0.01078,4e-05,0.5348]
[1780365005062,38.33,70820.74,79.6,0.01075,4e-05,0.53348]
[1780365010098,38.33,70821.19,79.6,0.01077,4e-05,0.53425]
[1780365015132,38.33,70821.61,79.6,0.01079,4e-05,0.53497]
[1780365017865,38.33,70821.43,79.6,0.01078,4e-05,0.53466]
[1780365018152,38.33,70821.5,79.6,0.01078,4e-05,0.53478]
[1780365022181,38.33,70814.54,79.6,0.01051,4e-05,0.52296]
[1780365024195,38.33,70810.14,79.6,0.01034,4e-05,0.5156]
[1780365029597,38.33,70813.45,79.6,0.01047,4e-05,0.52113]
[1780365029598,38.33,70813.45,79.6,0.01047,4e-05,0.52113]
[1780365035293,38.33,70809.74,79.6,0.01024,4e-05,0.5105]
[1780365036300,38.33,70802.51,79.6,0.00997,4e-05,0.49867]
[1780365037307,38.33,70787.4,79.6,0.00942,4e-05,0.47466]
[1780365039321,38.33,70780.74,79.6,0.00919,3e-05,0.46438]
[1780365041337,38.33,70785.46,79.6,0.00936,3e-05,0.47165]
[1780365042342,38.33,70796.08,79.6,0.00973,4e-05,0.48834]
[1780365044356,38.33,70800.3,79.6,0.00989,4e-05,0.4951]
[1780365049392,38.33,70802.03,79.6,0.00995,4e-05,0.49789]
[1780365054427,38.33,70802.3,79.6,0.00996,4e-05,0.49833]
[1780365059462,38.33,70802.37,79.6,0.00996,4e-05,0.49844]
[1780365062484,38.33,70797.93,79.6,0.0098,4e-05,0.49129]
[1780365064498,38.33,70812.08,79.6,0.01033,4e-05,0.51438]
[1780365065505,38.33,70816.68,79.6,0.01051,4e-05,0.52207]
[1780365070540,38.33,70817.57,79.6,0.01054,4e-05,0.52357]
[1780365071547,38.33,70812.28,79.6,0.01034,4e-05,0.51471]
[1780365072554,38.33,70817.83,79.6,0.01055,4e-05,0.52401]
[1780365076582,38.33,70822.1,79.6,0.01072,4e-05,0.53126]
[1780365081618,38.33,70821.35,79.6,0.01069,4e-05,0.52998]
[1780365084639,38.33,70827.72,79.6,0.01094,4e-05,0.54092]
[1780365090218,38.33,70829.96,79.6,0.01103,4e-05,0.54481]
[1780365093145,38.33,70843.32,79.6,0.01149,4e-05,0.56372]
[1780365095602,38.33,70843.81,79.6,0.01151,4e-05,0.5646]
[1780365095716,38.33,70839.46,79.6,0.01133,4e-05,0.55684]
[1780365100751,38.33,70842.65,79.6,0.01146,4e-05,0.56252]
[1780365105786,38.33,70844.93,79.6,0.01155,4e-05,0.56661]
[1780365107800,38.33,70837.77,79.6,0.01126,4e-05,0.55385]
[1780365112839,38.33,70842.55,79.6,0.01146,4e-05,0.56234]
[1780365117874,38.33,70844.1,79.6,0.01152,4e-05,0.56512]
[1780365121902,38.33,70836.66,79.6,0.01121,4e-05,0.55189]
[1780365126937,38.33,70835.98,79.6,0.01118,4e-05,0.55069]
[1780365128951,38.33,70830.19,79.6,0.01095,4e-05,0.54059]
[1780365133990,38.33,70826.59,79.6,0.01081,4e-05,0.53438]
[1780365136007,38.33,70819.41,79.6,0.01052,4e-05,0.52217]
[1780365141042,38.33,70820.63,79.6,0.01057,4e-05,0.52423]
[1780365146077,38.33,70821.99,79.6,0.01062,4e-05,0.52653]
[1780365147084,38.33,70827.7,79.6,0.01085,4e-05,0.53629]
[1780365148091,38.33,70832.2,79.6,0.01103,4e-05,0.54408]
[1780365154134,38.33,70830.71,79.6,0.01088,4e-05,0.53688]
[1780365156148,38.33,70825.99,79.6,0.01069,4e-05,0.52879]
[1780365158162,38.33,70820.77,79.6,0.01049,4e-05,0.51996]
[1780365163197,38.33,70819.52,79.6,0.01044,4e-05,0.51786]
[1780365166217,38.33,70827.12,79.6,0.01074,4e-05,0.53072]
[1780365168232,38.33,70833.81,79.6,0.011,4e-05,0.54225]
[1780365171253,38.33,70838.69,79.6,0.0112,4e-05,0.55079]
[1780365176288,38.33,70839.27,79.6,0.01123,4e-05,0.55181]
[1780365181323,38.33,70839.48,79.6,0.01124,4e-05,0.55218]
[1780365184343,38.33,70834.19,79.6,0.01102,4e-05,0.54291]
[1780365189380,38.33,70834.61,79.6,0.01104,4e-05,0.54364]
[1780365194416,38.33,70836.5,79.6,0.01111,4e-05,0.54694]
[1780365195423,38.33,70841.21,79.6,0.01131,4e-05,0.55524]
[1780365196430,38.33,70845.7,79.6,0.01149,4e-05,0.56324]
[1780365201465,38.33,70845.46,79.6,0.01148,4e-05,0.56281]
[1780365206500,38.33,70844.44,79.6,0.01144,4e-05,0.56098]
[1780365211535,38.33,70845.68,79.6,0.0114,4e-05,0.55846]
[1780365216570,38.33,70845.94,79.6,0.01141,4e-05,0.55892]
[1780365222612,38.33,70845.65,79.6,0.0114,4e-05,0.55841]
[1780365223619,38.33,70837.81,79.6,0.01108,4e-05,0.54458]
[1780365224625,38.33,70831.97,79.6,0.01084,4e-05,0.53445]
[1780365225635,38.33,70827.48,79.6,0.01066,4e-05,0.52678]
[1780365226642,38.33,70818.1,79.6,0.0103,4e-05,0.51102]
[1780365229662,38.33,70813.25,79.6,0.01011,4e-05,0.50303]
[1780365230670,38.33,70808.07,79.6,0.00992,4e-05,0.4946]
[1780365235705,38.33,70805.57,79.6,0.00983,4e-05,0.49058]
[1780365240740,38.33,70807.58,79.6,0.0099,4e-05,0.49381]
[1780365244768,38.33,70799.18,79.6,0.0096,4e-05,0.48041]
[1780365247789,38.33,70804.36,79.6,0.00979,4e-05,0.48864]
[1780365249803,38.33,70799.4,79.6,0.00961,4e-05,0.48076]
[1780365254838,38.33,70795.64,79.6,0.00947,4e-05,0.47485]
[1780365259873,38.33,70797.65,79.6,0.00954,4e-05,0.478]
[1780365264908,38.33,70797.68,79.6,0.00954,4e-05,0.47805]
[1780365269943,38.33,70790.36,79.6,0.00929,3e-05,0.46666]
[1780365271957,38.33,70783.74,79.6,0.00898,3e-05,0.45244]
[1780365276992,38.33,70776.8,79.6,0.00875,3e-05,0.4421]
[1780365282027,38.33,70774.82,79.6,0.00868,3e-05,0.4392]
[1780365285048,38.33,70780.23,79.6,0.00886,3e-05,0.44721]
[1780365290083,38.33,70774.31,79.6,0.00866,3e-05,0.43846]
[1780365293104,38.34,70769.39,79.6,0.00851,3e-05,0.43144]
[1780365294473,38.34,70760.33,79.6,0.00822,3e-05,0.4185]
[1780365295118,38.34,70754.74,79.6,0.00804,3e-05,0.41067]
[1780365297132,38.34,70749.55,79.6,0.00789,3e-05,0.40352]
[1780365302166,38.34,70761.29,79.6,0.00825,3e-05,0.41995]
[1780365307202,38.34,70761.85,79.6,0.00827,3e-05,0.42091]
[1780365311230,38.34,70766.46,79.6,0.00842,3e-05,0.42753]
[1780365313244,38.35,70771.38,79.6,0.00859,3e-05,0.43495]
[1780365318279,38.35,70774.8,79.6,0.0087,3e-05,0.44026]
[1780365323314,38.35,70774.36,79.6,0.00869,3e-05,0.43964]
[1780365328351,38.35,70771.84,79.6,0.00861,3e-05,0.43598]
[1780365333386,38.35,70768.05,79.6,0.00841,3e-05,0.42658]
[1780365338420,38.36,70761.57,79.6,0.00821,3e-05,0.41755]
[1780365340435,38.36,70755.58,79.6,0.00802,3e-05,0.40918]
[1780365345470,38.36,70752.31,79.6,0.00792,3e-05,0.40467]
[1780365346477,38.36,70746.07,79.6,0.00774,3e-05,0.39618]
[1780365348491,38.36,70739.66,79.6,0.00755,3e-05,0.38761]
[1780365349497,38.36,70730.86,79.6,0.00729,3e-05,0.3761]
[1780365354534,38.36,70729.46,79.6,0.00725,3e-05,0.37429]
[1780365359569,38.36,70736.53,79.6,0.00746,3e-05,0.38348]
[1780365360576,38.36,70742.53,79.6,0.00763,3e-05,0.39143]
[1780365365610,38.36,70738.83,79.6,0.00753,3e-05,0.38672]
[1780365369639,38.36,70731.88,79.6,0.00733,3e-05,0.37762]
[1780365374674,38.36,70733.69,79.6,0.00738,3e-05,0.37998]
[1780365375681,38.36,70739.09,79.6,0.00753,3e-05,0.38707]
[1780365380716,38.37,70743.95,79.6,0.00769,3e-05,0.39407]
[1780365385752,38.38,70746.95,79.6,0.00779,3e-05,0.39857]
[1780365389779,38.38,70753.37,79.6,0.00799,3e-05,0.40772]
[1780365394815,38.39,70757.23,79.6,0.00804,3e-05,0.40956]
[1780365399849,38.39,70757.16,79.6,0.00805,3e-05,0.40977]
[1780365404886,38.4,70756.93,79.6,0.00805,3e-05,0.40975]
[1780365409921,38.4,70756.94,79.6,0.00806,3e-05,0.41007]
[1780365411935,38.4,70752.22,79.6,0.00791,3e-05,0.40368]
[1780365416969,38.4,70748.43,79.6,0.0078,3e-05,0.39852]
[1780365419991,38.4,70741.87,79.6,0.00761,3e-05,0.3898]
[1780365425026,38.4,70738.5,79.6,0.00751,3e-05,0.38534]
[1780365430061,38.4,70738.44,79.6,0.00751,3e-05,0.38526]
[1780365434089,38.4,70733.69,79.6,0.00737,3e-05,0.37904]
[1780365436103,38.4,70724.17,79.6,0.0071,3e-05,0.36683]
[1780365441406,38.4,70725.27,79.6,0.00713,3e-05,0.36823]
[1780365442476,38.4,70714.15,79.6,0.00683,3e-05,0.35433]
[1780365443153,38.4,70707.1,79.6,0.00664,3e-05,0.34576]
[1780365445167,38.4,70702.17,79.6,0.00652,3e-05,0.33986]
[1780365447181,38.4,70685.03,79.6,0.00609,2e-05,0.32001]
[1780365448188,38.4,70672.32,79.6,0.00579,2e-05,0.30593]
[1780365449198,38.4,70665.5,79.6,0.00563,2e-05,0.29859]
[1780365454234,38.4,70667.99,79.6,0.00563,2e-05,0.29818]
[1780365458262,38.4,70662.55,79.6,0.00551,2e-05,0.29243]
[1780365460276,38.4,70669.62,79.6,0.00567,2e-05,0.29992]
[1780365465311,38.4,70669.09,79.6,0.00566,2e-05,0.29935]
[1780365469339,38.4,70675.07,79.6,0.0058,2e-05,0.3058]
[1780365474374,38.4,70675.02,79.6,0.00579,2e-05,0.30574]
[1780365476389,38.4,70682.31,79.6,0.00596,2e-05,0.31376]
[1780365478402,38.4,70689.87,79.6,0.00615,2e-05,0.32226]
[1780365481424,38.4,70698.72,79.6,0.00637,3e-05,0.33246]
[1780365486458,38.4,70701.33,79.6,0.00643,3e-05,0.33551]
[1780365489479,38.4,70695.06,79.6,0.00627,2e-05,0.32821]
[1780365490486,38.4,70699.52,79.6,0.00639,3e-05,0.33339]
[1780365495521,38.4,70699.71,79.6,0.00639,3e-05,0.33361]
[1780365499550,38.4,70692.12,79.6,0.0062,2e-05,0.32483]
[1780365503597,38.4,70684.3,79.6,0.00601,2e-05,0.31598]
[1780365504587,38.4,70678.62,79.6,0.00588,2e-05,0.30968]
[1780365505594,38.4,70672.62,79.6,0.00574,2e-05,0.30314]
[1780365507607,38.4,70666.76,79.6,0.00561,2e-05,0.29687]
[1780365512643,38.4,70672.18,79.6,0.00567,2e-05,0.29957]
[1780365515664,38.4,70666.22,79.6,0.00554,2e-05,0.29325]
[1780365520699,38.4,70663.21,79.6,0.00547,2e-05,0.2901]
[1780365524727,38.4,70667.88,79.6,0.00557,2e-05,0.295]
[1780365529762,38.4,70665.25,79.6,0.00552,2e-05,0.29223]
[1780365534797,38.4,70666.87,79.6,0.00555,2e-05,0.29393]
[1780365539833,38.4,70666.93,79.6,0.00555,2e-05,0.294]
[1780365540840,38.4,70660.83,79.6,0.00542,2e-05,0.28763]
[1780365545875,38.4,70661.5,79.6,0.00543,2e-05,0.28832]
[1780365551095,38.4,70665.74,79.6,0.00553,2e-05,0.29275]
[1780365551934,38.4,70656.39,79.6,0.00532,2e-05,0.28307]
[1780365554962,38.4,70650.11,79.6,0.00519,2e-05,0.27672]
[1780365557983,38.4,70645.32,79.6,0.00509,2e-05,0.27196]
[1780365559996,38.4,70640.05,79.6,0.00498,2e-05,0.2668]
[1780365562010,38.4,70634.5,79.6,0.00487,2e-05,0.26146]
[1780365564024,38.4,70628.0,79.6,0.00474,2e-05,0.25531]
[1780365569059,38.52,70634.76,79.6,0.00498,2e-05,0.2669]
[1780365570066,38.55,70641.28,79.6,0.00515,2e-05,0.27488]
[1780365572080,38.61,70637.61,79.6,0.00508,2e-05,0.27124]
[1780365577114,38.75,70635.4,79.6,0.00517,2e-05,0.27523]
[1780365582150,38.76,70631.58,79.6,0.0051,2e-05,0.2722]
[1780365587185,38.78,70633.11,79.6,0.00515,2e-05,0.27446]
[1780365592223,38.79,70630.62,79.6,0.00511,2e-05,0.27275]
[1780365595645,38.8,70630.72,79.6,0.00512,2e-05,0.27314]
[1780365595670,38.8,70630.72,79.6,0.00512,2e-05,0.27314]
[1780365597056,38.84,70598.92,79.6,0.00454,2e-05,0.24499]
[1780365597393,38.84,70571.33,79.6,0.00405,2e-05,0.22135]
[1780365598241,38.84,70571.33,79.6,0.00405,2e-05,0.22135]
[1780365598292,38.84,70538.86,79.6,0.00354,1e-05,0.19605]
[1780365599286,38.84,70544.16,79.6,0.00362,2e-05,0.2]
[1780365600381,38.84,70551.8,79.6,0.00374,2e-05,0.20581]
[1780365601609,38.84,70551.8,79.6,0.00374,2e-05,0.20581]
[1780365602157,38.84,70554.28,79.6,0.00378,2e-05,0.20773]
[1780365602320,38.84,70563.79,79.6,0.00393,2e-05,0.21523]
[1780365603323,38.84,70583.87,79.6,0.00427,2e-05,0.23184]
[1780365604392,38.84,70601.64,79.6,0.00459,2e-05,0.24743]
[1780365606409,38.84,70582.68,79.6,0.00425,2e-05,0.23082]
[1780365608735,38.84,70579.98,79.6,0.0042,2e-05,0.22854]
[1780365608743,38.84,70579.98,79.6,0.0042,2e-05,0.22854]
[1780365608830,38.84,70590.37,79.6,0.00438,2e-05,0.23744]
[1780365609388,38.84,70602.24,79.6,0.0046,2e-05,0.24797]
[1780365610605,38.84,70602.24,79.6,0.0046,2e-05,0.24797]
[1780365612416,38.84,70610.86,79.6,0.00476,2e-05,0.25586]
[1780365617452,38.84,70607.43,79.6,0.0047,2e-05,0.2527]
[1780365618459,38.84,70596.25,79.6,0.00449,2e-05,0.24261]
[1780365621480,38.84,70591.45,79.6,0.0044,2e-05,0.23838]
[1780365623494,38.84,70571.91,79.6,0.00406,2e-05,0.22182]
[1780365626535,38.84,70596.22,79.6,0.00449,2e-05,0.24258]
[1780365627522,38.84,70604.0,79.6,0.00463,2e-05,0.24957]
[1780365628529,38.84,70612.74,79.6,0.0048,2e-05,0.25761]
[1780365629990,38.84,70618.64,79.6,0.00491,2e-05,0.26317]
[1780365631551,38.84,70629.37,79.6,0.00508,2e-05,0.27065]
[1780365634082,38.84,70622.97,79.6,0.00495,2e-05,0.26448]
[1780365637088,38.84,70617.82,79.6,0.00485,2e-05,0.25959]
[1780365640615,38.84,70613.13,79.6,0.00476,2e-05,0.25522]
[1780365642152,38.84,70586.2,79.6,0.00426,2e-05,0.23127]
[1780365642630,38.84,70562.32,79.6,0.00386,2e-05,0.21166]
[1780365645658,38.84,70566.95,79.6,0.00394,2e-05,0.21534]
[1780365646660,38.84,70579.18,79.6,0.00414,2e-05,0.22535]
[1780365648674,38.84,70583.65,79.6,0.00422,2e-05,0.2291]
[1780365651798,38.84,70590.04,79.6,0.00433,2e-05,0.23456]
[1780365653709,38.84,70574.58,79.6,0.00406,2e-05,0.22154]
[1780365654716,38.84,70568.66,79.6,0.00396,2e-05,0.21672]
[1780365655724,38.84,70559.58,79.6,0.00382,2e-05,0.2095]
[1780365657822,38.84,70548.56,79.6,0.00365,2e-05,0.20102]
[1780365660070,38.84,70535.08,79.6,0.00345,1e-05,0.19105]
[1780365661766,38.84,70528.01,79.6,0.00334,1e-05,0.18599]
[1780365663785,38.84,70521.01,79.6,0.00325,1e-05,0.18109]
[1780365664792,38.84,70529.92,79.6,0.00337,1e-05,0.18734]
[1780365666806,38.84,70536.04,79.6,0.00346,1e-05,0.19174]
[1780365668820,38.84,70542.48,79.6,0.00355,1e-05,0.19647]
[1780365672849,38.84,70554.48,79.6,0.00374,2e-05,0.20554]
[1780365673859,38.84,70572.03,79.6,0.00402,2e-05,0.21945]
[1780365674863,38.84,70583.69,79.6,0.00422,2e-05,0.22913]
[1780365679898,38.84,70582.79,79.6,0.0042,2e-05,0.22837]
[1780365682919,38.84,70576.53,79.6,0.00409,2e-05,0.22315]
[1780365684933,38.84,70584.41,79.6,0.00423,2e-05,0.22974]
[1780365689014,38.84,70600.27,79.6,0.00451,2e-05,0.24353]
[1780365689968,38.84,70613.71,79.6,0.00477,2e-05,0.25575]
[1780365692989,38.84,70612.03,79.6,0.00469,2e-05,0.25146]
[1780365698024,38.84,70614.32,79.6,0.00473,2e-05,0.25356]
[1780365701353,38.84,70615.65,79.6,0.00475,2e-05,0.25479]
[1780365701355,38.84,70615.65,79.6,0.00475,2e-05,0.25479]
[1780365702053,38.84,70609.99,79.6,0.00465,2e-05,0.24959]
[1780365707088,38.84,70604.28,79.6,0.00454,2e-05,0.24444]
[1780365708095,38.84,70599.8,79.6,0.00446,2e-05,0.24046]
[1780365709102,38.84,70594.35,79.6,0.00436,2e-05,0.23569]
[1780365712123,38.84,70599.44,79.6,0.00445,2e-05,0.24014]
[1780365713130,38.84,70606.86,79.6,0.00459,2e-05,0.24676]
[1780365716151,38.84,70611.82,79.6,0.00468,2e-05,0.25127]
[1780365717158,38.84,70619.06,79.6,0.00482,2e-05,0.25797]
[1780365722194,38.84,70615.58,79.6,0.00475,2e-05,0.25473]
[1780365724208,38.84,70620.6,79.6,0.00485,2e-05,0.25942]
[1780365727229,38.84,70614.74,79.6,0.00474,2e-05,0.25395]
[1780365732345,38.84,70612.14,79.6,0.00469,2e-05,0.25156]
[1780365735285,38.84,70599.23,79.6,0.00445,2e-05,0.23996]
[1780365736292,38.84,70592.41,79.6,0.00432,2e-05,0.23401]
[1780365737299,38.84,70601.55,79.6,0.00449,2e-05,0.24201]
[1780365738313,38.84,70612.19,79.6,0.00469,2e-05,0.2516]
[1780365742341,38.84,70606.97,79.6,0.00459,2e-05,0.24686]
[1780365747376,38.84,70603.41,79.6,0.00452,2e-05,0.24366]
[1780365748383,38.84,70596.39,79.6,0.0044,2e-05,0.23747]
[1780365751404,38.84,70589.1,79.6,0.00422,2e-05,0.22862]
[1780365752411,38.84,70583.72,79.6,0.00413,2e-05,0.2241]
[1780365756542,38.84,70590.85,79.6,0.00425,2e-05,0.2301]
[1780365761189,38.84,70573.63,79.6,0.00396,2e-05,0.21585]
[1780365761483,38.84,70565.78,79.6,0.00383,2e-05,0.2096]
[1780365766518,38.84,70563.33,79.6,0.00379,2e-05,0.20768]
[1780365769540,38.84,70569.94,79.6,0.0039,2e-05,0.21289]
[1780365770546,38.84,70574.7,79.6,0.00398,2e-05,0.21671]
[1780365775581,38.84,70569.68,79.6,0.00389,2e-05,0.21268]
[1780365776588,38.84,70563.74,79.6,0.0038,2e-05,0.208]
[1780365780616,38.84,70572.05,79.6,0.00393,2e-05,0.21458]
[1780365785653,38.84,70575.13,79.6,0.00398,2e-05,0.21706]
[1780365786664,38.84,70586.0,79.6,0.00417,2e-05,0.22601]
[1780365787752,38.84,70600.46,79.6,0.00442,2e-05,0.2384]
[1780365789684,38.84,70605.29,79.6,0.00451,2e-05,0.24267]
[1780365793715,38.84,70599.79,79.6,0.00441,2e-05,0.23782]
[1780365797742,38.84,70606.17,79.6,0.00453,2e-05,0.24346]
[1780365802778,38.84,70603.18,79.6,0.00447,2e-05,0.2408]
[1780365805799,38.84,70597.36,79.6,0.00437,2e-05,0.2357]
[1780365807813,38.84,70590.19,79.6,0.00424,2e-05,0.22954]
[1780365810850,38.84,70579.66,79.6,0.00406,2e-05,0.22075]
[1780365811841,38.84,70571.25,79.6,0.00388,2e-05,0.21152]
[1780365816876,38.84,70572.19,79.6,0.00389,2e-05,0.21226]
[1780365821911,38.84,70575.85,79.6,0.00395,2e-05,0.21519]
[1780365826946,38.84,70571.98,79.6,0.00389,2e-05,0.2121]
[1780365831265,38.84,70565.31,79.6,0.00378,2e-05,0.20685]
[1780365831982,38.84,70557.02,79.6,0.00365,2e-05,0.20049]
[1780365837017,38.84,70561.6,79.6,0.00372,2e-05,0.20399]
[1780365842052,38.84,70560.4,79.6,0.0037,2e-05,0.20307]
[1780365844066,38.84,70551.37,79.6,0.00357,1e-05,0.19625]
[1780365848094,38.84,70556.47,79.6,0.00364,2e-05,0.20008]
[1780365850108,38.84,70551.87,79.6,0.00357,2e-05,0.19663]
[1780365852122,38.84,70545.11,79.6,0.00347,1e-05,0.19165]
[1780365853129,38.84,70538.86,79.6,0.00338,1e-05,0.18714]
[1780365855142,38.84,70532.49,79.6,0.00329,1e-05,0.18264]
[1780365856150,38.84,70537.54,79.6,0.00336,1e-05,0.1862]
[1780365861186,38.84,70536.33,79.6,0.00335,1e-05,0.18534]
[1780365863199,38.84,70531.26,79.6,0.00328,1e-05,0.18179]
[1780365864206,38.84,70526.06,79.6,0.0032,1e-05,0.1782]
[1780365865213,38.84,70518.16,79.6,0.0031,1e-05,0.17287]
[1780365865982,38.84,70518.16,79.6,0.0031,1e-05,0.17287]
[1780365866239,38.84,70504.98,79.6,0.00293,1e-05,0.16427]
[1780365867231,38.84,70480.55,79.6,0.00264,1e-05,0.14932]
[1780365868243,38.84,70488.92,79.6,0.00273,1e-05,0.15431]
[1780365873276,38.84,70489.15,79.6,0.0027,1e-05,0.15256]
[1780365873555,38.84,70489.15,79.6,0.0027,1e-05,0.15256]
[1780365876541,38.84,70485.96,79.6,0.00267,1e-05,0.15066]
[1780365876298,38.84,70480.91,79.6,0.00261,1e-05,0.14769]
[1780365877346,38.84,70480.91,79.6,0.00261,1e-05,0.14769]
[1780365877449,38.84,70480.91,79.6,0.00261,1e-05,0.14769]
[1780365877487,38.84,70476.24,79.6,0.00256,1e-05,0.14499]
[1780365877750,38.84,70476.24,79.6,0.00256,1e-05,0.14499]
[1780365878314,38.84,70442.27,79.6,0.0022,1e-05,0.12664]
[1780365879322,38.84,70447.71,79.6,0.00226,1e-05,0.12943]
[1780365880329,38.84,70467.73,79.6,0.00246,1e-05,0.14019]
[1780365881336,38.84,70457.91,79.6,0.00236,1e-05,0.13482]
[1780365882350,38.84,70463.85,79.6,0.00242,1e-05,0.13805]
[1780365883887,38.84,70461.3,79.6,0.00239,1e-05,0.13665]
[1780365886381,38.84,70470.48,79.6,0.00249,1e-05,0.14173]
[1780365888399,38.84,70457.38,79.6,0.00235,1e-05,0.13454]
[1780365889401,38.84,70449.57,79.6,0.00227,1e-05,0.1304]
[1780365890387,38.84,70449.57,79.6,0.00227,1e-05,0.1304]
[1780365892422,38.84,70463.11,79.6,0.00241,1e-05,0.13764]
[1780365893059,38.84,70463.11,79.6,0.00241,1e-05,0.13764]
[1780365893616,38.84,70463.99,79.6,0.00242,1e-05,0.13812]
[1780365894436,38.84,70476.2,79.6,0.00255,1e-05,0.14497]
[1780365894588,38.84,70476.2,79.6,0.00255,1e-05,0.14497]
[1780365895021,38.84,70476.2,79.6,0.00255,1e-05,0.14497]
[1780365895443,38.84,70480.72,79.6,0.00261,1e-05,0.14758]
[1780365897325,38.84,70481.48,79.6,0.00261,1e-05,0.14802]
[1780365899605,38.84,70486.22,79.6,0.00267,1e-05,0.15081]
[1780365905513,38.84,70494.46,79.6,0.00277,1e-05,0.15576]
[1780365907528,38.84,70487.88,79.6,0.00269,1e-05,0.1518]
[1780365908535,38.84,70480.19,79.6,0.0026,1e-05,0.14727]
[1780365909542,38.84,70470.28,79.6,0.00249,1e-05,0.14162]
[1780365910549,38.84,70457.6,79.6,0.00236,1e-05,0.13465]
[1780365911557,38.84,70451.05,79.6,0.00229,1e-05,0.13118]
[1780365913570,38.84,70446.27,79.6,0.00224,1e-05,0.12869]
[1780365914577,38.84,70450.99,79.6,0.00229,1e-05,0.13114]
[1780365916591,38.84,70463.63,79.6,0.00242,1e-05,0.13793]
[1780365917768,38.84,70461.11,79.6,0.00239,1e-05,0.13655]
[1780365918605,38.84,70454.3,79.6,0.00232,1e-05,0.13289]
[1780365921446,38.84,70450.41,79.6,0.00228,1e-05,0.13084]
[1780365922495,38.84,70450.82,79.6,0.00229,1e-05,0.13106]
[1780365922608,38.84,70450.82,79.6,0.00229,1e-05,0.13106]
[1780365922592,38.84,70467.4,79.6,0.00246,1e-05,0.14001]
[1780365923539,38.84,70467.4,79.6,0.00246,1e-05,0.14001]
[1780365922642,38.84,70476.79,79.6,0.00256,1e-05,0.14531]
[1780365925092,38.84,70482.28,79.6,0.00262,1e-05,0.14849]
[1780365925659,38.84,70469.03,79.6,0.00248,1e-05,0.14092]
[1780365927601,38.84,70469.03,79.6,0.00248,1e-05,0.14092]
[1780365926666,38.84,70457.37,79.6,0.00235,1e-05,0.13453]
[1780365928711,38.84,70453.85,79.6,0.00232,1e-05,0.13265]
[1780365931531,38.84,70444.45,79.6,0.00219,1e-05,0.12612]
[1780365932709,38.84,70439.25,79.6,0.00214,1e-05,0.1235]
[1780365934725,38.84,70429.08,79.6,0.00205,1e-05,0.11852]
[1780365939763,38.84,70430.28,79.6,0.00206,1e-05,0.1191]
[1780365944046,38.84,70425.36,79.6,0.00202,1e-05,0.11674]
[1780365944798,38.84,70419.87,79.6,0.00197,1e-05,0.11416]
[1780365948828,38.84,70410.67,79.6,0.00189,1e-05,0.10995]
[1780365951852,38.84,70416.07,79.6,0.00193,1e-05,0.11241]
[1780365954873,38.84,70407.32,79.6,0.00186,1e-05,0.10845]
[1780365955880,38.84,70402.34,79.6,0.00182,1e-05,0.10625]
[1780365957895,38.84,70390.65,79.6,0.00173,1e-05,0.10125]
[1780365958901,38.84,70377.19,79.6,0.00162,1e-05,0.09575]
[1780365962971,38.84,70392.3,79.6,0.00174,1e-05,0.10195]
[1780365963968,38.84,70399.8,79.6,0.0018,1e-05,0.10515]
[1780365964972,38.84,70382.31,79.6,0.00166,1e-05,0.09781]
[1780365967682,38.84,70378.74,79.6,0.00163,1e-05,0.09637]
[1780365973776,38.84,70382.19,79.6,0.00166,1e-05,0.09776]
[1780365973106,38.84,70373.65,79.6,0.0016,1e-05,0.09435]
[1780365975077,38.84,70348.25,79.6,0.00142,1e-05,0.08481]
[1780365976094,38.84,70310.12,79.6,0.00119,1e-05,0.07209]
[1780365977101,38.84,70296.83,79.6,0.00112,1e-05,0.06807]
[1780365978172,38.84,70296.83,79.6,0.00112,1e-05,0.06807]
[1780365978261,38.84,70287.3,79.6,0.00107,1e-05,0.06531]
[1780365979129,38.84,70275.86,79.6,0.00101,0.0,0.06213]
[1780365980252,38.84,70269.83,79.6,0.00098,0.0,0.06052]
[1780365980825,38.84,70269.83,79.6,0.00098,0.0,0.06052]
[1780365982178,38.84,70254.21,79.6,0.00091,0.0,0.0565]
[1780365983205,38.84,70240.87,79.6,0.00086,0.0,0.05325]
[1780365985211,38.84,70251.5,79.6,0.0009,0.0,0.05582]
[1780365987234,38.84,70245.03,79.6,0.00087,0.0,0.05426]
[1780365988262,38.84,70238.75,79.6,0.00085,0.0,0.05279]
[1780365990275,38.85,70245.01,79.6,0.00088,0.0,0.05438]
[1780365992455,38.86,70257.09,79.6,0.00092,0.0,0.05676]
[1780365994312,38.87,70245.73,79.6,0.00087,0.0,0.05409]
[1780365995313,38.87,70231.88,79.6,0.00082,0.0,0.05087]
[1780365996320,38.88,70242.08,79.6,0.00086,0.0,0.05338]
[1780365998335,38.89,70228.95,79.6,0.00081,0.0,0.05037]
[1780365999342,38.89,70219.23,79.6,0.00077,0.0,0.04824]
[1780366000349,38.89,70227.19,79.6,0.0008,0.0,0.04999]
[1780366001360,38.9,70251.3,79.6,0.0009,0.0,0.05582]
[1780366002363,38.91,70256.99,79.6,0.00093,0.0,0.05741]
[1780366005630,38.94,70251.69,79.6,0.00091,0.0,0.05648]
[1780366011206,38.97,70255.59,79.6,0.00094,0.0,0.05796]
[1780366014465,38.98,70233.99,79.6,0.00085,0.0,0.05277]
[1780366015459,38.98,70215.01,79.6,0.00078,0.0,0.04851]
[1780366016466,39.0,70206.47,79.6,0.00075,0.0,0.0469]
[1780366019487,39.06,70201.2,79.6,0.00074,0.0,0.04648]
[1780366022511,39.12,70193.06,79.6,0.00072,0.0,0.04556]
[1780366024525,39.17,70187.43,79.6,0.00071,0.0,0.04496]
[1780366027546,39.17,70182.64,79.6,0.0007,0.0,0.04409]
[1780366028554,39.18,70195.18,79.6,0.00074,0.0,0.04667]
[1780366028869,39.18,70195.18,79.6,0.00074,0.0,0.04667]
[1780366029562,39.18,70202.36,79.6,0.00077,0.0,0.04822]
[1780366030570,39.18,70208.46,79.6,0.00079,0.0,0.04958]
[1780366031577,39.18,70216.62,79.6,0.00083,0.0,0.05144]
[1780366035607,39.19,70222.21,79.6,0.00085,0.0,0.05286]
[1780366038628,39.2,70228.69,79.6,0.00088,0.0,0.05449]
[1780366042657,39.21,70237.2,79.6,0.00092,0.0,0.0567]
[1780366043668,39.21,70251.68,79.6,0.00098,0.0,0.06043]
[1780366044674,39.21,70256.5,79.6,0.00101,0.0,0.06173]
[1780366049710,39.22,70259.48,79.6,0.00102,0.0,0.06259]
[1780366051724,39.22,70258.26,79.6,0.001,0.0,0.06136]
[1780366052732,39.22,70264.13,79.6,0.00103,0.0,0.06296]
[1780366054745,39.22,70249.53,79.6,0.00096,0.0,0.0591]
[1780366055412,39.22,70249.53,79.6,0.00096,0.0,0.0591]
[1780366055761,39.22,70213.16,79.6,0.00081,0.0,0.05038]
[1780366056784,39.22,70166.19,79.6,0.00064,0.0,0.04082]
[1780366056864,39.22,70166.19,79.6,0.00064,0.0,0.04082]
[1780366056923,39.22,70166.19,79.6,0.00064,0.0,0.04082]
[1780366057096,39.22,70166.19,79.6,0.00064,0.0,0.04082]
[1780366057794,39.23,70140.17,79.6,0.00057,0.0,0.03635]
[1780366058809,39.23,70088.37,79.6,0.00044,0.0,0.02859]
[1780366059826,39.23,70038.89,79.6,0.00034,0.0,0.02262]
[1780366060230,39.23,70038.89,79.6,0.00034,0.0,0.02262]
[1780366060846,39.24,70033.57,79.6,0.00033,0.0,0.02206]
[1780366061239,39.24,70033.57,79.6,0.00033,0.0,0.02206]
[1780366061851,39.24,70077.84,79.6,0.00042,0.0,0.02723]
[1780366061977,39.24,70077.84,79.6,0.00042,0.0,0.02723]
[1780366062758,39.24,70077.84,79.6,0.00042,0.0,0.02723]
[1780366062862,39.26,70114.55,79.6,0.00051,0.0,0.03257]
[1780366063958,39.27,70150.92,79.6,0.00061,0.0,0.03851]
[1780366064963,39.27,70199.05,79.6,0.00077,0.0,0.04784]
[1780366065967,39.27,70199.05,79.6,0.00077,0.0,0.04784]
[1780366066074,39.27,70215.75,79.6,0.00083,0.0,0.05153]
[1780366066897,39.27,70233.29,79.6,0.0009,0.0,0.05568]
[1780366068922,39.27,70229.34,79.6,0.00089,0.0,0.05475]
[1780366070562,39.27,70229.34,79.6,0.00089,0.0,0.05475]
[1780366070567,39.27,70243.6,79.6,0.00095,0.0,0.05832]
[1780366070949,39.27,70264.73,79.6,0.00105,0.0,0.06393]
[1780366072255,39.27,70258.43,79.6,0.00102,0.0,0.06221]
[1780366072962,39.27,70248.58,79.6,0.00097,0.0,0.05962]
[1780366073969,39.28,70259.64,79.6,0.00102,0.0,0.06257]
[1780366075600,39.28,70259.64,79.6,0.00102,0.0,0.06257]
[1780366075634,39.28,70260.98,79.6,0.00103,0.0,0.06296]
[1780366075893,39.28,70260.98,79.6,0.00103,0.0,0.06296]
[1780366076470,39.28,70255.51,79.6,0.001,0.0,0.0615]
[1780366077997,39.28,70248.07,79.6,0.00097,0.0,0.05955]
[1780366080035,39.28,70243.04,79.6,0.00095,0.0,0.0583]
[1780366081218,39.28,70212.97,79.6,0.00082,0.0,0.0511]
[1780366082031,39.29,70206.8,79.6,0.0008,0.0,0.04976]
[1780366083039,39.29,70198.05,79.6,0.00077,0.0,0.0479]
[1780366084045,39.29,70180.18,79.6,0.0007,0.0,0.04425]
[1780366086060,39.3,70197.87,79.6,0.00077,0.0,0.04797]
[1780366088076,39.3,70186.7,79.6,0.00073,0.0,0.0457]
[1780366089081,39.31,70199.04,79.6,0.00077,0.0,0.04833]
[1780366091518,39.31,70201.58,79.6,0.00078,0.0,0.04891]
[1780366091581,39.31,70221.11,79.6,0.00086,0.0,0.0534]
[1780366092105,39.31,70229.36,79.6,0.0009,0.0,0.05537]
[1780366093851,39.32,70218.02,79.6,0.00085,0.0,0.05274]
[1780366095126,39.32,70203.23,79.6,0.00079,0.0,0.04944]
[1780366097141,39.33,70218.57,79.6,0.00086,0.0,0.05299]
[1780366098148,39.33,70228.9,79.6,0.0009,0.0,0.05549]
[1780366100163,39.34,70222.15,79.6,0.00087,0.0,0.05393]
[1780366101170,39.34,70217.66,79.6,0.00085,0.0,0.05291]
[1780366103704,39.34,70220.77,79.6,0.00087,0.0,0.05367]
[1780366105198,39.35,70206.79,79.6,0.00081,0.0,0.05056]
[1780366107212,39.35,70219.76,79.6,0.00087,0.0,0.05362]
[1780366109233,39.36,70226.75,79.6,0.0009,0.0,0.05536]
[1780366111247,39.36,70236.73,79.6,0.00093,0.0,0.05702]
[1780366113261,39.37,70245.81,79.6,0.00097,0.0,0.05938]
[1780366114268,39.37,70252.64,79.6,0.001,0.0,0.06119]
[1780366118822,39.37,70259.92,79.6,0.00104,0.0,0.06322]
[1780366119823,39.38,70264.97,79.6,0.00106,0.0,0.06462]
[1780366121317,39.38,70256.97,79.6,0.00102,0.0,0.06243]
[1780366123331,39.38,70264.36,79.6,0.00106,0.0,0.06447]
[1780366125352,39.38,70257.52,79.6,0.00103,0.0,0.06261]
[1780366129380,39.38,70250.35,79.6,0.00099,0.0,0.06074]
[1780366134415,39.39,70257.71,79.6,0.00103,0.0,0.06279]
[1780366138649,39.39,70256.68,79.6,0.00103,0.0,0.06254]
[1780366139455,39.39,70266.69,79.6,0.00107,1e-05,0.06532]
[1780366142482,39.39,70262.01,79.6,0.00105,0.0,0.06403]
[1780366145501,39.39,70254.69,79.6,0.00102,0.0,0.06206]
[1780366148522,39.39,70244.73,79.6,0.00097,0.0,0.05947]
[1780366150536,39.4,70234.31,79.6,0.00092,0.0,0.05687]
[1780366151543,39.4,70227.29,79.6,0.00089,0.0,0.05517]
[1780366153027,39.4,70223.23,79.6,0.00088,0.0,0.05423]
[1780366153559,39.4,70218.7,79.6,0.00086,0.0,0.05319]
[1780366158030,39.41,70220.14,79.6,0.00087,0.0,0.05367]
[1780366158594,39.41,70214.54,79.6,0.00085,0.0,0.05237]
[1780366159718,39.41,70214.54,79.6,0.00085,0.0,0.05237]
[1780366159951,39.41,70214.54,79.6,0.00085,0.0,0.05237]
[1780366159818,39.42,70207.01,79.6,0.00082,0.0,0.05072]
[1780366160608,39.42,70194.9,79.6,0.00077,0.0,0.04807]
[1780366162696,39.42,70192.09,79.6,0.00076,0.0,0.04752]
[1780366164636,39.43,70176.41,79.6,0.00071,0.0,0.04441]
[1780366166724,39.44,70185.19,79.6,0.00074,0.0,0.04626]
[1780366167659,39.44,70192.0,79.6,0.00076,0.0,0.04773]
[1780366168666,39.45,70205.13,79.6,0.00082,0.0,0.05063]
[1780366169674,39.45,70215.12,79.6,0.00086,0.0,0.05295]
[1780366171687,39.45,70225.2,79.6,0.00089,0.0,0.05457]
[1780366176723,39.47,70223.28,79.6,0.00088,0.0,0.05427]
[1780366177730,39.47,70218.12,79.6,0.00086,0.0,0.05309]
[1780366182765,39.48,70222.88,79.6,0.00088,0.0,0.05439]
[1780366184779,39.49,70215.64,79.6,0.00085,0.0,0.05275]
[1780366185786,39.49,70207.35,79.6,0.00082,0.0,0.05089]
[1780366186793,39.49,70201.15,79.6,0.0008,0.0,0.04952]
[1780366187800,39.49,70191.61,79.6,0.00076,0.0,0.04746]
[1780366188807,39.49,70182.92,79.6,0.00073,0.0,0.0457]
[1780366189814,39.5,70175.94,79.6,0.00071,0.0,0.04434]
[1780366193842,39.51,70181.51,79.6,0.00073,0.0,0.04562]
[1780366197870,39.52,70175.91,79.6,0.00071,0.0,0.04466]
[1780366200894,39.53,70162.88,79.6,0.00067,0.0,0.04224]
[1780366205930,39.55,70169.65,79.6,0.0007,0.0,0.04375]
[1780366206937,39.56,70175.29,79.6,0.00072,0.0,0.0449]
[1780366207944,39.56,70161.2,79.6,0.00067,0.0,0.0422]
[1780366212979,39.58,70162.15,79.6,0.00068,0.0,0.04258]
[1780366218016,39.6,70162.34,79.6,0.00068,0.0,0.04282]
[1780366220033,39.6,70155.71,79.6,0.00066,0.0,0.04164]
[1780366224071,39.62,70161.62,79.6,0.00068,0.0,0.04292]
[1780366224495,39.62,70161.62,79.6,0.00068,0.0,0.04292]
[1780366224758,39.62,70161.62,79.6,0.00068,0.0,0.04292]
[1780366226095,39.62,70154.53,79.6,0.00066,0.0,0.04166]
[1780366229116,39.64,70161.01,79.6,0.00068,0.0,0.04301]
[1780366233145,39.65,70158.3,79.6,0.00067,0.0,0.04197]
[1780366234154,39.65,70153.22,79.6,0.00065,0.0,0.04106]
[1780366239190,39.67,70157.75,79.6,0.00067,0.0,0.04211]
[1780366244227,39.69,70154.87,79.6,0.00066,0.0,0.04177]
[1780366247257,39.7,70149.87,79.6,0.00065,0.0,0.04097]
[1780366249272,39.71,70139.36,79.6,0.00062,0.0,0.03915]
[1780366250290,39.71,70130.93,79.6,0.0006,0.0,0.03772]
[1780366253311,39.83,70125.18,79.6,0.0006,0.0,0.03788]
[1780366255325,39.87,70131.0,79.6,0.00062,0.0,0.03933]
[1780366256332,39.88,70137.24,79.6,0.00064,0.0,0.04049]
[1780366258346,39.88,70127.72,79.6,0.00061,0.0,0.03888]
[1780366259353,39.89,70121.72,79.6,0.0006,0.0,0.03788]
[1780366264399,39.98,70122.39,79.6,0.00062,0.0,0.03892]
[1780366269434,40.0,70123.9,79.6,0.00062,0.0,0.03939]
[1780366274469,40.02,70111.66,79.6,0.00059,0.0,0.03749]
[1780366275797,40.1,70097.37,79.6,0.00056,0.0,0.03592]
[1780366276486,40.1,70073.46,79.6,0.0005,0.0,0.03223]
[1780366277493,40.14,70082.36,79.6,0.00053,0.0,0.03394]
[1780366278503,40.18,70089.65,79.6,0.00056,0.0,0.03547]
[1780366280088,40.27,70099.68,79.6,0.0006,0.0,0.03794]
[1780366280514,40.27,70091.58,79.6,0.00058,0.0,0.03658]
[1780366283538,40.4,70096.81,79.6,0.00061,0.0,0.03874]
[1780366284545,40.4,70103.56,79.6,0.00063,0.0,0.03996]
[1780366285552,40.41,70097.05,79.6,0.00061,0.0,0.03887]
[1780366290589,40.47,70082.49,79.6,0.00058,0.0,0.03702]
[1780366291595,40.47,70074.28,79.6,0.00055,0.0,0.03514]
[1780366292602,40.52,70086.82,79.6,0.00059,0.0,0.0376]
[1780366296642,40.62,70092.13,79.6,0.00063,0.0,0.03949]
[1780366297640,40.62,70097.42,79.6,0.00064,0.0,0.04047]
[1780366298647,40.63,70102.89,79.6,0.00066,0.0,0.04155]
[1780366303682,40.65,70103.84,79.6,0.00067,0.0,0.04197]
[1780366305934,40.66,70106.95,79.6,0.00068,0.0,0.04259]
[1780366307709,40.71,70093.67,79.6,0.00065,0.0,0.04075]
[1780366309724,40.76,70108.62,79.6,0.00071,0.0,0.04406]
[1780366310732,40.76,70117.95,79.6,0.00074,0.0,0.04588]
[1780366311745,40.77,70125.24,79.6,0.00076,0.0,0.04746]
[1780366312747,40.78,70140.54,79.6,0.00082,0.0,0.05075]
[1780366315768,40.79,70133.33,79.6,0.0008,0.0,0.04936]
[1780366320803,40.81,70136.82,79.6,0.00082,0.0,0.0504]
[1780366322173,40.82,70142.52,79.6,0.00084,0.0,0.0517]
[1780366322817,40.82,70151.4,79.6,0.00087,0.0,0.05375]
[1780366327852,40.84,70152.11,79.6,0.00088,0.0,0.05416]
[1780366332886,40.86,70150.73,79.6,0.00088,0.0,0.05407]
[1780366335908,40.87,70141.8,79.6,0.00085,0.0,0.05219]
[1780366336915,40.87,70135.84,79.6,0.00083,0.0,0.05093]
[1780366341949,40.9,70136.33,79.6,0.00083,0.0,0.05132]
[1780366346988,40.92,70141.35,79.6,0.00086,0.0,0.0527]
[1780366349002,40.93,70146.12,79.6,0.00088,0.0,0.05389]
[1780366351081,40.93,70136.3,79.6,0.00083,0.0,0.05097]
[1780366352087,40.94,70141.39,79.6,0.00085,0.0,0.05215]
[1780366357123,40.96,70152.79,79.6,0.0009,0.0,0.055]
[1780366362157,40.98,70148.56,79.6,0.00089,0.0,0.05425]
[1780366363166,40.98,70139.65,79.6,0.00085,0.0,0.05228]
[1780366364172,40.98,70131.16,79.6,0.00082,0.0,0.05047]
[1780366365179,40.99,70126.19,79.6,0.0008,0.0,0.04946]
[1780366369210,41.01,70119.51,79.6,0.00078,0.0,0.04829]
[1780366370216,41.01,70107.9,79.6,0.00074,0.0,0.04599]
[1780366375251,41.08,70103.51,79.6,0.00074,0.0,0.04588]
[1780366376258,41.13,70108.93,79.6,0.00077,0.0,0.04752]
[1780366377266,41.13,70113.93,79.6,0.00079,0.0,0.0486]
[1780366378483,41.14,70113.57,79.6,0.00079,0.0,0.04859]
[1780366385323,41.17,70121.23,79.6,0.00082,0.0,0.05062]
[1780366386330,41.18,70133.74,79.6,0.00087,0.0,0.05344]
[1780366388345,41.18,70128.8,79.6,0.00085,0.0,0.05243]
[1780366390358,41.19,70134.0,79.6,0.00088,0.0,0.05371]
[1780366391365,41.2,70138.65,79.6,0.0009,0.0,0.05483]
[1780366396401,41.22,70138.84,79.6,0.0009,0.0,0.05512]
[1780366401988,41.23,70135.42,79.6,0.00089,0.0,0.05452]
[1780366407480,41.26,70142.99,79.6,0.00093,0.0,0.05666]
[1780366412515,41.28,70141.8,79.6,0.00091,0.0,0.05573]
[1780366417549,41.29,70139.65,79.6,0.00091,0.0,0.05546]
[1780366422585,41.31,70132.04,79.6,0.00088,0.0,0.05393]
[1780366423594,41.31,70125.91,79.6,0.00086,0.0,0.0526]
[1780366424601,41.32,70119.96,79.6,0.00084,0.0,0.05135]
[1780366429637,41.34,70122.67,79.6,0.00085,0.0,0.05222]
[1780366430644,41.35,70127.38,79.6,0.00087,0.0,0.05333]
[1780366435678,41.37,70133.1,79.6,0.0009,0.0,0.0549]
[1780366440715,41.39,70132.84,79.6,0.0009,0.0,0.0551]
[1780366444744,41.4,70143.3,79.6,0.00095,0.0,0.05777]
[1780366449779,41.42,70145.55,79.6,0.00096,0.0,0.05854]
[1780366452189,41.43,70157.39,79.6,0.00102,0.0,0.06163]
[1780366452800,41.43,70173.29,79.6,0.00109,0.0,0.06582]
[1780366453826,41.43,70197.51,79.6,0.00122,1e-05,0.07273]
[1780366454814,41.43,70212.77,79.6,0.0013,1e-05,0.0774]
[1780366456220,41.43,70208.29,79.6,0.00128,1e-05,0.07602]
[1780366460856,41.43,70203.31,79.6,0.00125,1e-05,0.0745]
[1780366465891,41.43,70205.36,79.6,0.00126,1e-05,0.07512]
[1780366470926,41.43,70204.94,79.6,0.00126,1e-05,0.075]
[1780366475208,41.43,70210.68,79.6,0.00127,1e-05,0.07565]
[1780366476969,41.43,70218.46,79.6,0.00132,1e-05,0.07807]
[1780366480998,41.43,70226.13,79.6,0.00136,1e-05,0.08053]
[1780366484571,41.43,70223.52,79.6,0.00135,1e-05,0.07969]
[1780366485041,41.43,70216.02,79.6,0.00131,1e-05,0.0773]
[1780366489070,41.43,70221.18,79.6,0.00134,1e-05,0.07894]
[1780366494105,41.43,70224.84,79.6,0.00136,1e-05,0.08011]
[1780366497129,41.43,70237.44,79.6,0.00143,1e-05,0.08428]
[1780366498426,41.43,70247.85,79.6,0.0015,1e-05,0.08787]
[1780366502168,41.43,70259.97,79.6,0.00158,1e-05,0.09221]
[1780366504181,41.43,70253.28,79.6,0.00154,1e-05,0.08979]
[1780366506195,41.43,70241.34,79.6,0.00146,1e-05,0.08561]
[1780366507202,41.43,70234.5,79.6,0.00142,1e-05,0.08329]
[1780366508210,41.43,70229.57,79.6,0.00139,1e-05,0.08165]
[1780366510224,41.43,70223.69,79.6,0.00135,1e-05,0.07974]
[1780366511232,41.43,70229.48,79.6,0.00138,1e-05,0.08162]
[1780366515259,41.43,70221.34,79.6,0.00134,1e-05,0.07899]
[1780366520294,41.43,70222.43,79.6,0.00134,1e-05,0.07934]
[1780366525330,41.43,70229.45,79.6,0.00138,1e-05,0.08161]
[1780366526337,41.43,70235.73,79.6,0.00142,1e-05,0.0837]
[1780366531375,41.43,70238.06,79.6,0.00142,1e-05,0.08328]
[1780366533389,41.43,70225.4,79.6,0.00134,1e-05,0.07913]
[1780366538424,41.43,70224.07,79.6,0.00133,1e-05,0.07871]
[1780366540438,41.43,70218.45,79.6,0.0013,1e-05,0.07693]
[1780366541445,41.43,70208.52,79.6,0.00124,1e-05,0.07389]
[1780366542452,41.43,70202.96,79.6,0.00121,1e-05,0.07223]
[1780366545474,41.43,70208.48,79.6,0.00124,1e-05,0.07388]
[1780366547487,41.43,70215.44,79.6,0.00128,1e-05,0.07601]
[1780366552522,41.43,70207.08,79.6,0.00124,1e-05,0.07346]
[1780366557557,41.43,70201.0,79.6,0.0012,1e-05,0.07166]
[1780366560578,41.43,70190.26,79.6,0.00115,1e-05,0.06857]
[1780366561585,41.43,70183.14,79.6,0.00111,0.0,0.06659]
[1780366563599,41.43,70178.56,79.6,0.00109,0.0,0.06534]
[1780366565613,41.44,70186.03,79.6,0.00113,1e-05,0.06743]
[1780366567627,41.44,70193.24,79.6,0.00116,1e-05,0.06949]
[1780366570650,41.44,70182.83,79.6,0.00111,0.0,0.06661]
[1780366571657,41.44,70188.81,79.6,0.00114,1e-05,0.06829]
[1780366575686,41.44,70182.94,79.6,0.00111,0.0,0.06672]
[1780366576802,41.45,70169.17,79.6,0.00105,0.0,0.06305]
[1780366577700,41.45,70157.93,79.6,0.001,0.0,0.06019]
[1780366580720,41.46,70163.16,79.6,0.00102,0.0,0.06163]
[1780366583742,41.46,70155.59,79.6,0.00099,0.0,0.05981]
[1780366587770,41.47,70161.82,79.6,0.00102,0.0,0.06153]
[1780366590515,41.48,70162.16,79.6,0.00102,0.0,0.06165]
[1780366589783,41.48,70154.62,79.6,0.00099,0.0,0.05978]
[1780366591802,41.48,70145.29,79.6,0.00093,0.0,0.05668]
[1780366596838,41.5,70150.79,79.6,0.00096,0.0,0.05821]
[1780366597845,41.5,70159.03,79.6,0.001,0.0,0.06029]
[1780366599861,41.51,70164.18,79.6,0.00102,0.0,0.06168]
[1780366601875,41.51,70170.23,79.6,0.00105,0.0,0.06331]
[1780366606006,41.52,70178.09,79.6,0.00109,0.0,0.06554]
[1780366607917,41.52,70173.11,79.6,0.00107,0.0,0.06422]
[1780366612952,41.53,70172.57,79.6,0.00107,0.0,0.0642]
[1780366617989,41.54,70172.66,79.6,0.00107,0.0,0.06435]
[1780366623040,41.55,70173.22,79.6,0.00108,0.0,0.06465]
[1780366629081,41.56,70173.06,79.6,0.00108,0.0,0.06475]
[1780366634116,41.57,70166.56,79.6,0.00105,0.0,0.06315]
[1780366636130,41.57,70158.89,79.6,0.00102,0.0,0.06123]
[1780366637137,41.57,70153.47,79.6,0.00099,0.0,0.0599]
[1780366639151,41.58,70148.31,79.6,0.00097,0.0,0.05869]
[1780366642174,41.59,70142.85,79.6,0.00095,0.0,0.05749]
[1780366643180,41.59,70149.59,79.6,0.00098,0.0,0.05917]
[1780366646201,41.6,70144.28,79.6,0.00096,0.0,0.05799]
[1780366650229,41.61,70137.42,79.6,0.00093,0.0,0.05651]
[1780366655264,41.63,70145.13,79.6,0.00095,0.0,0.05768]
[1780366659292,41.64,70155.02,79.6,0.001,0.0,0.06028]
[1780366660299,41.64,70163.53,79.6,0.00104,0.0,0.06249]
[1780366661306,41.65,70168.24,79.6,0.00106,0.0,0.06375]
[1780366665334,41.65,70173.94,79.6,0.00109,0.0,0.06538]
[1780366670369,41.66,70170.31,79.6,0.00108,0.0,0.06452]
[1780366672437,41.66,70165.22,79.6,0.00105,0.0,0.06323]
[1780366675404,41.67,70158.27,79.6,0.00102,0.0,0.06152]
[1780366677418,41.68,70153.56,79.6,0.001,0.0,0.06039]
[1780366682454,41.69,70153.99,79.6,0.00101,0.0,0.06069]
[1780366683461,41.69,70159.81,79.6,0.00104,0.0,0.06221]
[1780366688496,41.7,70163.75,79.6,0.00106,0.0,0.06338]
[1780366690510,41.71,70153.33,79.6,0.00101,0.0,0.06076]
[1780366691517,41.71,70148.58,79.6,0.00099,0.0,0.0596]
[1780366695545,41.72,70143.22,79.6,0.00097,0.0,0.05844]
[1780366698566,41.73,70137.83,79.6,0.00095,0.0,0.05727]
[1780366702593,41.74,70130.79,79.6,0.00092,0.0,0.05578]
[1780366705615,41.75,70136.6,79.6,0.00095,0.0,0.0573]
[1780366710650,41.77,70134.41,79.6,0.00094,0.0,0.05699]
[1780366711658,41.77,70133.91,79.6,0.00093,0.0,0.05603]
[1780366714679,41.78,70138.77,79.6,0.00095,0.0,0.05733]
[1780366719717,41.8,70139.57,79.6,0.00096,0.0,0.05774]
[1780366725602,41.81,70136.39,79.6,0.00095,0.0,0.05715]
[1780366724752,41.82,70129.12,79.6,0.00092,0.0,0.05549]
[1780366725904,41.82,70129.64,79.6,0.00092,0.0,0.05566]
[1780366728781,41.83,70121.96,79.6,0.00089,0.0,0.05404]
[1780366733817,41.85,70119.93,79.6,0.00089,0.0,0.05384]
[1780366738559,41.87,70116.12,79.6,0.00087,0.0,0.05314]
[1780366738570,41.87,70115.1,79.6,0.00087,0.0,0.05303]
[1780366741875,41.89,70108.7,79.6,0.00085,0.0,0.05178]
[1780366742882,41.89,70100.3,79.6,0.00082,0.0,0.05004]
[1780366746279,41.91,70092.25,79.6,0.00079,0.0,0.0486]
[1780366747934,41.92,70084.46,79.6,0.00077,0.0,0.04708]
[1780366750452,41.93,70076.58,79.6,0.00074,0.0,0.0457]
[1780366753438,41.95,70070.93,79.6,0.00073,0.0,0.04478]
[1780366759013,41.98,70072.71,79.6,0.00074,0.0,0.0454]
[1780366761027,41.99,70078.16,79.6,0.00076,0.0,0.04658]
[1780366766066,42.01,70081.84,79.6,0.00078,0.0,0.04761]
[1780366767213,42.02,70092.04,79.6,0.00081,0.0,0.04977]
[1780366768084,42.02,70104.74,79.6,0.00086,0.0,0.05256]
[1780366770100,42.03,70096.1,79.6,0.00083,0.0,0.05081]
[1780366771107,42.04,70095.38,79.6,0.00082,0.0,0.0499]
[1780366776142,42.06,70097.42,79.6,0.00083,0.0,0.05062]
[1780366781178,42.09,70104.46,79.6,0.00086,0.0,0.05244]
[1780366785208,42.1,70118.72,79.6,0.00092,0.0,0.0559]
[1780366786215,42.11,70129.46,79.6,0.00097,0.0,0.05855]
[1780366787225,42.11,70134.9,79.6,0.001,0.0,0.05989]
[1780366788232,42.12,70139.58,79.6,0.00102,0.0,0.06114]
[1780366792352,42.13,70152.48,79.6,0.00108,0.0,0.06458]
[1780366793268,42.13,70166.63,79.6,0.00115,1e-05,0.06848]
[1780366795282,42.13,70160.79,79.6,0.00112,0.0,0.06691]
[1780366800317,42.14,70157.94,79.6,0.00111,0.0,0.06625]
[1780366803348,42.15,70167.5,79.6,0.00116,1e-05,0.06896]
[1780366804490,42.15,70167.5,79.6,0.00116,1e-05,0.06896]
[1780366811404,42.15,70168.39,79.6,0.00117,1e-05,0.06935]
[1780366813418,42.16,70163.69,79.6,0.00115,1e-05,0.06807]
[1780366815432,42.16,70170.36,79.6,0.00118,1e-05,0.06998]
[1780366819481,42.16,70176.36,79.6,0.00121,1e-05,0.07176]
[1780366821474,42.16,70181.25,79.6,0.00124,1e-05,0.07321]
[1780366824495,42.17,70175.71,79.6,0.00121,1e-05,0.07161]
[1780366825608,42.17,70169.03,79.6,0.00118,1e-05,0.06971]
[1780366827516,42.17,70174.15,79.6,0.0012,1e-05,0.0712]
[1780366832552,42.17,70177.92,79.6,0.00121,1e-05,0.07127]
[1780366835577,42.17,70182.54,79.6,0.00123,1e-05,0.07265]
[1780366839601,42.18,70190.87,79.6,0.00128,1e-05,0.07516]
[1780366840608,42.18,70202.62,79.6,0.00135,1e-05,0.07879]
[1780366843629,42.18,70207.34,79.6,0.00137,1e-05,0.08029]
[1780366847657,42.18,70226.33,79.6,0.00149,1e-05,0.0866]
[1780366848664,42.18,70234.41,79.6,0.00154,1e-05,0.08941]
[1780366849671,42.18,70239.05,79.6,0.00158,1e-05,0.09106]
[1780366852692,42.18,70249.44,79.6,0.00165,1e-05,0.09485]
[1780366853699,42.18,70254.53,79.6,0.00168,1e-05,0.09676]
[1780366855795,42.18,70260.15,79.6,0.00173,1e-05,0.09891]
[1780366856739,42.18,70284.51,79.6,0.00191,1e-05,0.10871]
[1780366858739,42.18,70290.95,79.6,0.00197,1e-05,0.11144]
[1780366861762,42.18,70314.17,79.6,0.00217,1e-05,0.12178]
[1780366863774,42.18,70318.71,79.6,0.00221,1e-05,0.1239]
[1780366867802,42.18,70313.7,79.6,0.00216,1e-05,0.12156]
[1780366868809,42.18,70318.93,79.6,0.00221,1e-05,0.124]
[1780366869816,42.18,70326.11,79.6,0.00228,1e-05,0.12742]
[1780366871830,42.18,70321.38,79.6,0.00223,1e-05,0.12516]
[1780366873091,42.18,70323.28,79.6,0.00225,1e-05,0.12606]
[1780366878880,42.18,70329.09,79.6,0.00231,1e-05,0.12886]
[1780366883916,42.18,70311.36,79.6,0.00214,1e-05,0.12049]
[1780366884923,42.18,70306.97,79.6,0.0021,1e-05,0.11849]
[1780366887252,42.18,70295.71,79.6,0.00201,1e-05,0.11349]
[1780366888951,42.18,70306.2,79.6,0.0021,1e-05,0.11814]
[1780366890618,42.18,70314.54,79.6,0.00217,1e-05,0.12195]
[1780366890965,42.18,70319.01,79.6,0.00221,1e-05,0.12404]
[1780366892603,42.18,70319.01,79.6,0.00221,1e-05,0.12404]
[1780366892666,42.18,70316.89,79.6,0.00216,1e-05,0.12139]
[1780366893986,42.18,70307.39,79.6,0.00208,1e-05,0.11707]
[1780366899027,42.18,70309.64,79.6,0.0021,1e-05,0.11808]
[1780366904063,42.18,70303.51,79.6,0.00205,1e-05,0.11534]
[1780366905070,42.18,70311.69,79.6,0.00212,1e-05,0.11901]
[1780366906077,42.18,70321.59,79.6,0.00221,1e-05,0.12358]
[1780366907084,42.18,70328.19,79.6,0.00227,1e-05,0.12672]
[1780366908091,42.18,70332.79,79.6,0.00231,1e-05,0.12894]
[1780366911112,42.18,70339.17,79.6,0.00237,1e-05,0.13208]
[1780366915140,42.18,70344.61,79.6,0.00243,1e-05,0.13481]
[1780366917164,42.18,70350.27,79.6,0.00249,1e-05,0.13771]
[1780366918550,42.18,70361.7,79.6,0.0026,1e-05,0.14372]
[1780366919762,42.18,70371.91,79.6,0.00272,1e-05,0.14928]
[1780366922212,42.18,70376.91,79.6,0.00277,1e-05,0.15207]
[1780366924226,42.18,70384.42,79.6,0.00286,1e-05,0.15634]
[1780366928260,42.18,70389.95,79.6,0.00292,1e-05,0.15956]
[1780366933295,42.18,70387.45,79.6,0.00289,1e-05,0.1581]
[1780366934302,42.18,70380.04,79.6,0.00281,1e-05,0.15384]
[1780366937323,42.18,70385.23,79.6,0.00287,1e-05,0.15681]
[1780366938475,42.18,70395.71,79.6,0.00299,1e-05,0.16297]
[1780366939340,42.18,70405.95,79.6,0.00312,1e-05,0.16918]
[1780366940347,42.18,70411.73,79.6,0.00319,1e-05,0.17278]
[1780366943368,42.18,70406.24,79.6,0.00312,1e-05,0.16936]
[1780366945382,42.18,70401.05,79.6,0.00306,1e-05,0.16618]
[1780366946389,42.18,70406.78,79.6,0.00313,1e-05,0.1697]
[1780366947396,42.18,70412.0,79.6,0.0032,1e-05,0.17295]
[1780366951427,42.18,70395.12,79.6,0.00295,1e-05,0.16056]
[1780366952434,42.18,70390.01,79.6,0.00289,1e-05,0.15756]
[1780366955455,42.18,70395.41,79.6,0.00295,1e-05,0.16073]
[1780366960490,42.18,70394.1,79.6,0.00294,1e-05,0.15995]
[1780366962504,42.18,70383.21,79.6,0.00281,1e-05,0.15366]
[1780366964519,42.18,70371.27,79.6,0.00267,1e-05,0.147]
[1780366965525,42.18,70361.08,79.6,0.00257,1e-05,0.14152]
[1780366967539,42.18,70356.22,79.6,0.00251,1e-05,0.13897]
[1780366969553,42.18,70350.82,79.6,0.00246,1e-05,0.13618]
[1780366970560,42.18,70346.31,79.6,0.00241,1e-05,0.13389]
[1780366972574,42.18,70352.48,79.6,0.00248,1e-05,0.13703]
[1780366973582,42.18,70367.11,79.6,0.00263,1e-05,0.14474]
[1780366975595,42.18,70374.47,79.6,0.00271,1e-05,0.14876]
[1780366977608,42.18,70379.59,79.6,0.00277,1e-05,0.15161]
[1780366982645,42.18,70376.96,79.6,0.00274,1e-05,0.15014]
[1780366987680,42.18,70374.28,79.6,0.00271,1e-05,0.14865]
[1780366989695,42.18,70364.34,79.6,0.0026,1e-05,0.14325]
[1780366991709,42.18,70359.46,79.6,0.00255,1e-05,0.14066]
[1780366993727,42.18,70354.18,79.6,0.00249,1e-05,0.13791]
[1780366998762,42.18,70351.88,79.6,0.00247,1e-05,0.13672]
[1780367003797,42.18,70357.68,79.6,0.00253,1e-05,0.13973]
[1780367006820,42.18,70366.79,79.6,0.00263,1e-05,0.14457]
[1780367011855,42.18,70358.38,79.6,0.0025,1e-05,0.13826]
[1780367012862,42.18,70350.3,79.6,0.00242,1e-05,0.13412]
[1780367013870,42.18,70343.86,79.6,0.00236,1e-05,0.1309]
[1780367014876,42.18,70334.88,79.6,0.00227,1e-05,0.12652]
[1780367019911,42.18,70338.36,79.6,0.0023,1e-05,0.1282]
[1780367020918,42.18,70351.13,79.6,0.00243,1e-05,0.13454]
[1780367024946,42.18,70356.95,79.6,0.00249,1e-05,0.13752]
[1780367029981,42.18,70351.76,79.6,0.00244,1e-05,0.13486]
[1780367034009,42.18,70345.37,79.6,0.00237,1e-05,0.13164]
[1780367036033,42.18,70339.44,79.6,0.00231,1e-05,0.12872]
[1780367038047,42.18,70345.38,79.6,0.00237,1e-05,0.13165]
[1780367039054,42.18,70353.8,79.6,0.00246,1e-05,0.1359]
[1780367040061,42.18,70360.1,79.6,0.00252,1e-05,0.13915]
[1780367042075,42.18,70365.46,79.6,0.00258,1e-05,0.14197]
[1780367044090,42.18,70375.5,79.6,0.00269,1e-05,0.1474]
[1780367045132,42.18,70386.55,79.6,0.00281,1e-05,0.15357]
[1780367046343,42.18,70417.49,79.6,0.00319,1e-05,0.17206]
[1780367047625,42.18,70445.68,79.6,0.00357,1e-05,0.19056]
[1780367052162,42.18,70455.14,79.6,0.00371,1e-05,0.19713]
[1780367057197,42.18,70447.39,79.6,0.00359,1e-05,0.19173]
[1780367060098,42.18,70450.07,79.6,0.00363,1e-05,0.19358]
[1780367066260,42.18,70453.89,79.6,0.00369,1e-05,0.19625]
[1780367068274,42.18,70461.13,79.6,0.0038,2e-05,0.2014]
[1780367073310,42.18,70458.4,79.6,0.00371,1e-05,0.19703]
[1780367076330,42.18,70450.38,79.6,0.00359,1e-05,0.19143]
[1780367081367,42.18,70456.99,79.6,0.00369,1e-05,0.19603]
[1780367086402,42.18,70456.77,79.6,0.00369,1e-05,0.19588]
[1780367091437,42.18,70457.41,79.6,0.0037,1e-05,0.19633]
[1780367092444,42.18,70450.39,79.6,0.00359,1e-05,0.19144]
[1780367093451,42.18,70445.7,79.6,0.00353,1e-05,0.18823]
[1780367098486,42.18,70449.86,79.6,0.00359,1e-05,0.19108]
[1780367100500,42.18,70459.47,79.6,0.00373,1e-05,0.19778]
[1780367103121,42.18,70473.43,79.6,0.00394,2e-05,0.20788]
[1780367103346,42.18,70473.43,79.6,0.00394,2e-05,0.20788]
[1780367103655,42.18,70488.2,79.6,0.00417,2e-05,0.21905]
[1780367104750,42.18,70501.68,79.6,0.0044,2e-05,0.22968]
[1780367105553,42.18,70512.5,79.6,0.00459,2e-05,0.23853]
[1780367106569,42.18,70517.46,79.6,0.00468,2e-05,0.24268]
[1780367108591,42.18,70532.51,79.6,0.00496,2e-05,0.25566]
[1780367110601,42.18,70524.52,79.6,0.00481,2e-05,0.2487]
[1780367111608,42.18,70533.67,79.6,0.00498,2e-05,0.25668]
[1780367114639,42.18,70534.02,79.6,0.00499,2e-05,0.25699]
[1780367117651,42.18,70541.55,79.6,0.00514,2e-05,0.26373]
[1780367121091,42.18,70536.91,79.6,0.00505,2e-05,0.25956]
[1780367121912,42.18,70531.44,79.6,0.00494,2e-05,0.25472]
[1780367122686,42.18,70525.98,79.6,0.00484,2e-05,0.24996]
[1780367125707,42.18,70519.43,79.6,0.00472,2e-05,0.24435]
[1780367126717,42.18,70498.3,79.6,0.00434,2e-05,0.22697]
[1780367127722,42.18,70491.03,79.6,0.00422,2e-05,0.22124]
[1780367130743,42.18,70496.86,79.6,0.00432,2e-05,0.22583]
[1780367132180,42.18,70495.27,79.6,0.00424,2e-05,0.22192]
[1780367132757,42.18,70504.47,79.6,0.0044,2e-05,0.22922]
[1780367137793,42.18,70505.85,79.6,0.00442,2e-05,0.23033]
[1780367142829,42.18,70500.12,79.6,0.00432,2e-05,0.22574]
[1780367143836,42.18,70490.79,79.6,0.00417,2e-05,0.21844]
[1780367148872,42.18,70493.34,79.6,0.00421,2e-05,0.22041]
[1780367153907,42.18,70491.23,79.6,0.00418,2e-05,0.21878]
[1780367158942,42.18,70490.8,79.6,0.00417,2e-05,0.21845]
[1780367161963,42.18,70480.62,79.6,0.004,2e-05,0.21071]
[1780367163977,42.18,70489.44,79.6,0.00415,2e-05,0.2174]
[1780367164984,42.18,70497.93,79.6,0.00429,2e-05,0.22401]
[1780367170020,42.18,70499.45,79.6,0.00431,2e-05,0.22521]
[1780367171027,42.18,70487.18,79.6,0.00411,2e-05,0.21567]
[1780367172034,42.18,70477.1,79.6,0.00395,2e-05,0.20808]
[1780367174048,42.18,70491.1,79.6,0.00417,2e-05,0.21868]
[1780367179082,42.18,70486.17,79.6,0.00409,2e-05,0.2149]
[1780367184118,42.18,70483.41,79.6,0.00405,2e-05,0.2128]
[1780367185125,42.18,70478.63,79.6,0.00397,2e-05,0.20922]
[1780367187141,42.18,70504.89,79.6,0.00441,2e-05,0.22956]
[1780367188147,42.18,70512.59,79.6,0.00454,2e-05,0.23583]
[1780367189154,42.18,70503.53,79.6,0.00438,2e-05,0.22846]
[1780367191169,42.18,70500.48,79.6,0.00428,2e-05,0.22336]
[1780367195197,42.18,70504.94,79.6,0.00436,2e-05,0.22689]
[1780367198218,42.18,70510.77,79.6,0.00446,2e-05,0.23159]
[1780367201239,42.18,70518.5,79.6,0.00459,2e-05,0.23794]
[1780367206274,42.18,70512.2,79.6,0.00448,2e-05,0.23275]
[1780367209295,42.18,70507.32,79.6,0.0044,2e-05,0.2288]
[1780367210302,42.18,70500.19,79.6,0.00428,2e-05,0.22313]
[1780367211309,42.18,70495.15,79.6,0.00419,2e-05,0.21919]
[1780367215336,42.18,70502.51,79.6,0.00431,2e-05,0.22496]
[1780367218358,42.18,70508.31,79.6,0.00441,2e-05,0.2296]
[1780367221379,42.18,70515.01,79.6,0.00453,2e-05,0.23506]
[1780367222385,42.18,70522.13,79.6,0.00466,2e-05,0.24098]
[1780367224401,42.18,70528.77,79.6,0.00478,2e-05,0.24661]
[1780367226422,42.18,70542.21,79.6,0.00504,2e-05,0.25836]
[1780367231099,42.18,70537.24,79.6,0.00494,2e-05,0.25396]
[1780367231455,42.18,70543.43,79.6,0.00506,2e-05,0.25945]
[1780367232462,42.18,70547.82,79.6,0.00515,2e-05,0.2634]
[1780367236103,42.18,70554.54,79.6,0.00528,2e-05,0.26955]
[1780367237497,42.18,70559.89,79.6,0.00539,2e-05,0.27453]
[1780367239515,42.18,70573.14,79.6,0.00567,2e-05,0.28721]
[1780367240520,42.18,70580.04,79.6,0.00582,2e-05,0.294]
[1780367241536,42.18,70586.7,79.6,0.00597,2e-05,0.30068]
[1780367243549,42.18,70581.96,79.6,0.00586,2e-05,0.29591]
[1780367244907,42.18,70570.17,79.6,0.00561,2e-05,0.28433]
[1780367246570,42.18,70559.86,79.6,0.00539,2e-05,0.27451]
[1780367247667,42.18,70565.03,79.6,0.0055,2e-05,0.27939]
[1780367249649,42.18,70559.92,79.6,0.00539,2e-05,0.27456]
[1780367251939,42.18,70557.86,79.6,0.00529,2e-05,0.26956]
[1780367252613,42.18,70543.96,79.6,0.00501,2e-05,0.25695]
[1780367253620,42.18,70538.8,79.6,0.00491,2e-05,0.2524]
[1780367258818,42.18,70540.26,79.6,0.00494,2e-05,0.25368]
[1780367259665,42.18,70548.23,79.6,0.0051,2e-05,0.26077]
[1780367261970,42.18,70574.06,79.6,0.00563,2e-05,0.2849]
[1780367262686,42.18,70569.49,79.6,0.00553,2e-05,0.2805]
[1780367264227,42.18,70562.58,79.6,0.00539,2e-05,0.27395]
[1780367269262,42.18,70565.36,79.6,0.00544,2e-05,0.27657]
[1780367272875,42.18,70583.63,79.6,0.00584,2e-05,0.2943]
[1780367273797,42.18,70599.29,79.6,0.00619,2e-05,0.31026]
[1780367278802,42.18,70608.66,79.6,0.00642,2e-05,0.32039]
[1780367281245,42.18,70612.27,79.6,0.00651,2e-05,0.32427]
[1780367284843,42.19,70617.86,79.6,0.00666,2e-05,0.33099]
[1780367286858,42.2,70613.32,79.6,0.00656,2e-05,0.32643]
[1780367288872,42.21,70630.56,79.6,0.007,3e-05,0.34604]
[1780367290320,42.21,70665.25,79.6,0.00796,3e-05,0.38768]
[1780367291310,42.21,70694.96,79.6,0.00887,3e-05,0.42637]
[1780367292921,42.22,70684.24,79.6,0.00853,3e-05,0.41215]
[1780367293932,42.22,70678.29,79.6,0.00835,3e-05,0.40438]
[1780367295955,42.22,70687.6,79.6,0.00864,3e-05,0.41661]
[1780367300015,42.22,70679.96,79.6,0.00841,3e-05,0.4067]
[1780367304043,42.22,70684.47,79.6,0.00855,3e-05,0.4128]
[1780367304439,42.22,70684.47,79.6,0.00855,3e-05,0.4128]
[1780367305407,42.22,70695.65,79.6,0.0089,3e-05,0.42779]
[1780367306292,42.22,70701.5,79.6,0.00909,3e-05,0.43579]
[1780367307326,42.22,70708.51,79.6,0.00932,3e-05,0.44554]
[1780367309078,42.22,70701.48,79.6,0.00909,3e-05,0.43576]
[1780367311091,42.22,70699.37,79.6,0.00894,3e-05,0.42856]
[1780367312099,42.22,70694.76,79.6,0.00879,3e-05,0.42232]
[1780367314113,42.22,70687.66,79.6,0.00857,3e-05,0.41289]
[1780367316252,42.22,70685.78,79.6,0.00851,3e-05,0.41044]
[1780367322169,42.23,70694.96,79.6,0.0088,3e-05,0.42285]
[1780367324183,42.23,70690.51,79.6,0.00866,3e-05,0.41692]
[1780367326197,42.23,70696.03,79.6,0.00884,3e-05,0.42436]
[1780367327215,42.23,70696.03,79.6,0.00884,3e-05,0.42436]
[1780367327271,42.23,70704.01,79.6,0.00909,3e-05,0.43525]
[1780367332238,42.23,70708.88,79.6,0.00926,3e-05,0.44201]
[1780367337282,42.23,70707.79,79.6,0.00922,3e-05,0.44049]
[1780367339296,42.23,70698.38,79.6,0.00891,3e-05,0.42755]
[1780367345338,42.23,70698.51,79.6,0.00892,3e-05,0.42773]
[1780367349371,42.23,70691.53,79.6,0.00869,3e-05,0.41835]
[1780367354402,42.23,70689.71,79.6,0.00864,3e-05,0.41602]
[1780367359436,42.23,70688.52,79.6,0.00861,3e-05,0.41458]
[1780367364471,42.24,70682.75,79.6,0.00843,3e-05,0.40714]
[1780367369620,42.24,70682.82,79.6,0.00844,3e-05,0.40741]
[1780367377562,42.25,70684.58,79.6,0.00842,3e-05,0.40602]
[1780367378568,42.25,70689.01,79.6,0.00856,3e-05,0.41189]
[1780367383604,42.25,70687.78,79.6,0.00852,3e-05,0.41047]
[1780367388639,42.26,70704.09,79.6,0.00905,3e-05,0.43254]
[1780367389646,42.26,70710.69,79.6,0.00926,3e-05,0.44167]
[1780367391660,42.26,70723.91,79.6,0.00971,3e-05,0.46043]
[1780367392667,42.26,70728.5,79.6,0.00987,4e-05,0.4671]
[1780367394007,42.26,70735.84,79.6,0.01013,4e-05,0.47792]
[1780367395688,42.26,70727.08,79.6,0.00982,4e-05,0.46503]
[1780367396695,42.26,70718.94,79.6,0.00954,3e-05,0.4533]
[1780367400042,42.26,70714.05,79.6,0.00938,3e-05,0.44638]
[1780367401730,42.26,70723.2,79.6,0.00969,3e-05,0.45941]
[1780367402736,42.26,70717.18,79.6,0.00948,3e-05,0.4508]
[1780367404751,42.26,70722.2,79.6,0.00965,3e-05,0.45797]
[1780367405759,42.26,70717.88,79.6,0.00951,3e-05,0.4518]
[1780367406765,42.26,70705.29,79.6,0.00908,3e-05,0.43418]
[1780367407772,42.26,70690.63,79.6,0.00862,3e-05,0.41439]
[1780367409786,42.26,70696.26,79.6,0.0088,3e-05,0.42197]
[1780367412204,42.26,70691.52,79.6,0.00865,3e-05,0.41566]
[1780367413814,42.26,70684.19,79.6,0.00842,3e-05,0.40608]
[1780367419148,42.26,70680.42,79.6,0.00831,3e-05,0.40135]
[1780367421181,42.26,70686.07,79.6,0.00848,3e-05,0.40879]
[1780367424892,42.27,70678.9,79.6,0.00827,3e-05,0.39972]
[1780367425899,42.27,70670.82,79.6,0.00803,3e-05,0.3895]
[1780367430934,42.28,70668.21,79.6,0.00796,3e-05,0.38662]
[1780367432948,42.28,70666.76,79.6,0.00785,3e-05,0.381]
[1780367435989,42.28,70661.17,79.6,0.00769,3e-05,0.37442]
[1780367436993,42.29,70667.36,79.6,0.00787,3e-05,0.38214]
[1780367439007,42.29,70673.12,79.6,0.00805,3e-05,0.38951]
[1780367442032,42.29,70663.97,79.6,0.00779,3e-05,0.37836]
[1780367444046,42.3,70659.52,79.6,0.00766,3e-05,0.37313]
[1780367446065,42.3,70673.54,79.6,0.00807,3e-05,0.39071]
[1780367451100,42.31,70667.6,79.6,0.00791,3e-05,0.38362]
[1780367456135,42.32,70670.52,79.6,0.008,3e-05,0.38772]
[1780367460164,42.32,70686.35,79.6,0.00849,3e-05,0.40828]
[1780367461171,42.32,70702.94,79.6,0.00901,3e-05,0.43049]
[1780367462178,42.32,70710.52,79.6,0.00926,3e-05,0.44095]
[1780367465200,42.32,70721.88,79.6,0.00965,3e-05,0.45701]
[1780367466206,42.33,70728.23,79.6,0.00987,4e-05,0.46642]
[1780367471241,42.33,70734.47,79.6,0.0101,4e-05,0.4758]
[1780367473258,42.33,70728.17,79.6,0.00988,4e-05,0.46653]
[1780367474459,42.33,70722.98,79.6,0.0097,3e-05,0.45902]
[1780367480307,42.33,70716.7,79.6,0.00948,3e-05,0.45005]
[1780367482322,42.33,70710.76,79.6,0.00928,3e-05,0.4417]
[1780367483329,42.33,70703.76,79.6,0.00905,3e-05,0.43202]
[1780367484336,42.33,70713.51,79.6,0.00937,3e-05,0.44555]
[1780367485343,42.33,70719.37,79.6,0.00957,3e-05,0.45384]
[1780367490378,42.33,70720.76,79.6,0.00962,3e-05,0.45583]
[1780367495413,42.33,70719.61,79.6,0.00949,3e-05,0.4497]
[1780367496420,42.33,70726.46,79.6,0.00972,3e-05,0.45949]
[1780367497427,42.33,70733.83,79.6,0.00998,4e-05,0.47022]
[1780367502462,42.33,70728.03,79.6,0.00978,3e-05,0.46176]
[1780367505483,42.33,70732.63,79.6,0.00994,4e-05,0.46846]
[1780367508504,42.33,70726.54,79.6,0.00973,3e-05,0.45961]
[1780367511526,42.33,70700.48,79.6,0.00886,3e-05,0.42325]
[1780367512532,42.33,70693.48,79.6,0.00863,3e-05,0.4139]
[1780367514546,42.33,70687.65,79.6,0.00845,3e-05,0.40629]
[1780367518577,42.33,70695.97,79.6,0.00872,3e-05,0.41742]
[1780367519584,42.33,70687.85,79.6,0.00846,3e-05,0.40672]
[1780367520591,42.33,70679.97,79.6,0.00823,3e-05,0.39658]
[1780367521601,42.34,70685.93,79.6,0.00841,3e-05,0.4043]
[1780367522606,42.34,70693.57,79.6,0.00864,3e-05,0.41437]
[1780367524620,42.34,70711.23,79.6,0.00922,3e-05,0.43835]
[1780367526634,42.34,70705.47,79.6,0.00903,3e-05,0.43042]
[1780367531670,42.34,70705.74,79.6,0.00904,3e-05,0.43079]
[1780367536706,42.34,70706.79,79.6,0.00907,3e-05,0.43223]
[1780367541743,42.34,70703.67,79.6,0.00897,3e-05,0.42796]
[1780367546780,42.34,70696.59,79.6,0.00874,3e-05,0.41842]
[1780367550808,42.34,70685.66,79.6,0.0084,3e-05,0.40407]
[1780367555843,42.34,70687.64,79.6,0.00838,3e-05,0.40269]
[1780367558864,42.34,70681.8,79.6,0.00821,3e-05,0.39526]
[1780367564658,42.35,70685.96,79.6,0.00834,3e-05,0.40086]
[1780367565914,42.35,70690.82,79.6,0.00849,3e-05,0.40731]
[1780367568935,42.35,70682.65,79.6,0.00825,3e-05,0.39685]
[1780367571956,42.35,70687.18,79.6,0.00839,3e-05,0.40284]
[1780367576991,42.36,70682.35,79.6,0.00825,3e-05,0.39684]
[1780367581024,42.36,70672.48,79.6,0.00796,3e-05,0.38459]
[1780367583038,42.37,70679.4,79.6,0.00817,3e-05,0.39346]
[1780367585052,42.37,70673.24,79.6,0.00799,3e-05,0.38582]
[1780367589080,42.37,70668.89,79.6,0.00787,3e-05,0.38073]
[1780367590087,42.38,70664.21,79.6,0.00774,3e-05,0.37507]
[1780367595123,42.39,70655.99,79.6,0.00752,3e-05,0.36566]
[1780367596365,42.39,70655.99,79.6,0.00752,3e-05,0.36566]
[1780367596383,42.39,70643.53,79.6,0.00718,3e-05,0.35113]
[1780367598143,42.39,70638.95,79.6,0.00707,3e-05,0.34618]
[1780367602171,42.41,70647.35,79.6,0.0073,3e-05,0.35653]
[1780367603287,42.41,70652.06,79.6,0.00744,3e-05,0.36222]
[1780367606199,42.42,70657.84,79.6,0.00761,3e-05,0.36951]
[1780367611237,42.43,70658.62,79.6,0.00756,3e-05,0.3671]
[1780367614417,42.43,70658.27,79.6,0.00756,3e-05,0.3669]
[1780367615266,42.44,70665.86,79.6,0.00778,3e-05,0.37633]
[1780367617280,42.44,70671.31,79.6,0.00794,3e-05,0.38324]
[1780367622315,42.45,70681.29,79.6,0.00825,3e-05,0.39623]
[1780367627350,42.45,70683.5,79.6,0.00832,3e-05,0.39934]
[1780367629389,42.46,70689.56,79.6,0.00851,3e-05,0.4073]
[1780367630402,42.46,70696.81,79.6,0.00873,3e-05,0.41689]
[1780367634425,42.46,70692.47,79.6,0.0086,3e-05,0.41118]
[1780367639460,42.46,70693.76,79.6,0.00864,3e-05,0.41298]
[1780367643489,42.46,70687.44,79.6,0.00845,3e-05,0.40478]
[1780367644497,42.46,70681.17,79.6,0.00826,3e-05,0.39673]
[1780367646511,42.46,70675.14,79.6,0.00808,3e-05,0.38921]
[1780367650539,42.47,70682.73,79.6,0.00831,3e-05,0.39913]
[1780367655574,42.47,70684.2,79.6,0.00836,3e-05,0.40126]
[1780367660610,42.48,70680.57,79.6,0.00826,3e-05,0.39683]
[1780367665645,42.48,70680.12,79.6,0.00825,3e-05,0.39656]
[1780367670682,42.49,70687.36,79.6,0.00848,3e-05,0.40617]
[1780367671689,42.49,70695.14,79.6,0.00864,3e-05,0.41219]
[1780367676729,42.49,70684.89,79.6,0.00832,3e-05,0.39893]
[1780367679755,42.49,70680.09,79.6,0.00818,3e-05,0.39297]
[1780367684790,42.5,70683.94,79.6,0.0083,3e-05,0.39815]
[1780367689825,42.5,70687.43,79.6,0.00842,3e-05,0.40286]
[1780367694860,42.51,70685.02,79.6,0.00835,3e-05,0.39995]
[1780367700902,42.51,70684.75,79.6,0.00835,3e-05,0.39989]
[1780367703926,42.51,70698.99,79.6,0.00879,3e-05,0.4187]
[1780367704933,42.51,70705.2,79.6,0.00899,3e-05,0.42711]
[1780367709968,42.51,70706.33,79.6,0.00903,3e-05,0.42865]
[1780367710974,42.51,70699.5,79.6,0.00881,3e-05,0.41943]
[1780367711982,42.51,70693.63,79.6,0.00863,3e-05,0.41164]
[1780367712989,42.51,70698.98,79.6,0.00879,3e-05,0.41874]
[1780367715008,42.52,70703.51,79.6,0.00894,3e-05,0.42485]
[1780367718025,42.52,70708.07,79.6,0.00909,3e-05,0.43106]
[1780367722057,42.52,70712.74,79.6,0.00924,3e-05,0.43748]
[1780367723063,42.52,70721.36,79.6,0.00953,3e-05,0.44955]
[1780367726084,42.52,70727.26,79.6,0.00974,3e-05,0.45797]
[1780367727091,42.52,70722.69,79.6,0.00958,3e-05,0.45144]
[1780367729106,42.52,70711.73,79.6,0.00921,3e-05,0.43609]
[1780367733135,42.52,70719.65,79.6,0.00938,3e-05,0.44266]
[1780367738170,42.52,70721.38,79.6,0.00944,3e-05,0.44508]
[1780367743212,42.52,70718.84,79.6,0.00936,3e-05,0.44152]
[1780367744219,42.52,70713.98,79.6,0.00919,3e-05,0.43478]
[1780367749254,42.52,70711.55,79.6,0.00911,3e-05,0.43143]
[1780367754289,42.52,70715.9,79.6,0.00926,3e-05,0.43743]
[1780367759324,42.52,70716.71,79.6,0.00928,3e-05,0.43856]
[1780367764359,42.52,70713.28,79.6,0.00917,3e-05,0.43381]
[1780367768387,42.52,70718.2,79.6,0.00933,3e-05,0.44063]
[1780367773421,42.52,70719.34,79.6,0.00937,3e-05,0.44222]
[1780367778458,42.52,70716.36,79.6,0.00927,3e-05,0.43807]
[1780367782486,42.52,70720.64,79.6,0.00942,3e-05,0.44404]
[1780367783493,42.52,70727.38,79.6,0.00965,3e-05,0.45358]
[1780367786514,42.52,70732.35,79.6,0.00982,4e-05,0.46073]
[1780367788528,42.52,70739.01,79.6,0.01006,4e-05,0.47044]
[1780367789535,42.52,70747.96,79.6,0.01038,4e-05,0.48376]
[1780367790543,42.52,70754.04,79.6,0.01061,4e-05,0.49297]
[1780367795578,42.52,70760.05,79.6,0.01074,4e-05,0.49736]
[1780367796585,42.52,70764.26,79.6,0.0109,4e-05,0.50388]
[1780367797592,42.52,70771.24,79.6,0.01117,4e-05,0.51484]
[1780367802857,42.52,70773.28,79.6,0.01125,4e-05,0.51808]
[1780367804641,42.52,70757.93,79.6,0.01066,4e-05,0.4941]
[1780367806655,42.52,70762.78,79.6,0.01084,4e-05,0.50158]
[1780367809676,42.52,70769.37,79.6,0.0111,4e-05,0.51188]
[1780367814731,42.52,70760.21,79.6,0.01074,4e-05,0.4976]
[1780367817752,42.52,70764.42,79.6,0.0109,4e-05,0.50413]
[1780367818759,42.52,70759.82,79.6,0.01073,4e-05,0.497]
[1780367820888,42.52,70751.64,79.6,0.01042,4e-05,0.48453]
[1780367826815,42.52,70749.87,79.6,0.01035,4e-05,0.48187]
[1780367827822,42.52,70745.42,79.6,0.01019,4e-05,0.47523]
[1780367832857,42.52,70749.56,79.6,0.01034,4e-05,0.48141]
[1780367837958,42.52,70750.81,79.6,0.01039,4e-05,0.48328]
[1780367844308,42.52,70747.31,79.6,0.01026,4e-05,0.47804]
[1780367846962,42.52,70741.26,79.6,0.01004,4e-05,0.46908]
[1780367850990,42.52,70746.05,79.6,0.01021,4e-05,0.47616]
[1780367854012,42.52,70755.04,79.6,0.01045,4e-05,0.48489]
[1780367855019,42.52,70765.46,79.6,0.01084,4e-05,0.50084]
[1780367858180,42.52,70777.32,79.6,0.0113,4e-05,0.51951]
[1780367859047,42.52,70785.91,79.6,0.01165,4e-05,0.53338]
[1780367862071,42.52,70780.51,79.6,0.01143,4e-05,0.52475]
[1780367867107,42.52,70781.59,79.6,0.01148,4e-05,0.52649]
[1780367870128,42.52,70772.62,79.6,0.01112,4e-05,0.51216]
[1780367871135,42.52,70765.46,79.6,0.01084,4e-05,0.50096]
[1780367876171,42.52,70762.53,79.6,0.01073,4e-05,0.49643]
[1780367881206,42.52,70762.08,79.6,0.01071,4e-05,0.49573]
[1780367886241,42.52,70761.17,79.6,0.01068,4e-05,0.49434]
[1780367891276,42.52,70756.47,79.6,0.0105,4e-05,0.48716]
[1780367893292,42.52,70750.76,79.6,0.01029,4e-05,0.47857]
[1780367894554,42.52,70743.16,79.6,0.01002,4e-05,0.46731]
[1780367898326,42.52,70737.16,79.6,0.0098,4e-05,0.45858]
[1780367901347,42.52,70729.59,79.6,0.00954,3e-05,0.44775]
[1780367906382,42.52,70727.64,79.6,0.00947,3e-05,0.445]
[1780367907389,42.52,70732.94,79.6,0.00965,3e-05,0.45252]
[1780367911417,42.52,70729.64,79.6,0.00945,3e-05,0.4433]
[1780367912424,42.52,70723.25,79.6,0.00923,3e-05,0.43439]
[1780367913431,42.52,70717.67,79.6,0.00905,3e-05,0.42672]
[1780367918467,42.52,70711.53,79.6,0.00885,3e-05,0.41842]
[1780367919474,42.52,70706.35,79.6,0.00868,3e-05,0.41151]
[1780367920484,42.52,70701.14,79.6,0.00852,3e-05,0.40468]
[1780367925517,42.52,70696.05,79.6,0.00836,3e-05,0.39825]
[1780367929545,42.52,70690.27,79.6,0.00819,3e-05,0.39103]
[1780367932566,42.53,70685.97,79.6,0.00807,3e-05,0.38578]
[1780367937601,42.53,70687.53,79.6,0.00812,3e-05,0.38807]
[1780367941629,42.54,70672.67,79.6,0.00769,3e-05,0.36996]
[1780367946664,42.55,70670.27,79.6,0.00764,3e-05,0.36755]
[1780367950692,42.56,70665.07,79.6,0.0075,3e-05,0.36177]
[1780367955727,42.57,70662.21,79.6,0.00744,3e-05,0.359]
[1780367960762,42.58,70657.21,79.6,0.00731,3e-05,0.35373]
[1780367961909,42.58,70651.36,79.6,0.00716,3e-05,0.3471]
[1780367967810,42.6,70654.72,79.6,0.00727,3e-05,0.35188]
[1780367972846,42.62,70650.65,79.6,0.0071,3e-05,0.34408]
[1780367977883,42.63,70646.57,79.6,0.00701,3e-05,0.34024]
[1780367982918,42.65,70646.76,79.6,0.00704,3e-05,0.34125]
[1780367985939,42.66,70651.56,79.6,0.00717,3e-05,0.34719]
[1780367989967,42.67,70657.06,79.6,0.00734,3e-05,0.35415]
[1780367995008,42.68,70655.48,79.6,0.00731,3e-05,0.35296]
[1780367998023,42.69,70649.02,79.6,0.00715,3e-05,0.34592]
[1780368002051,42.7,70643.69,79.6,0.00702,3e-05,0.34046]
[1780368007087,42.72,70642.31,79.6,0.007,3e-05,0.33971]
[1780368011116,42.73,70636.98,79.6,0.00688,3e-05,0.3344]
[1780368012122,42.74,70626.34,79.6,0.00661,2e-05,0.32292]
[1780368016151,42.75,70621.36,79.6,0.00651,2e-05,0.31837]
[1780368021186,42.78,70616.75,79.6,0.00642,2e-05,0.31449]
[1780368026221,42.79,70612.99,79.6,0.00634,2e-05,0.31117]
[1780368028235,42.79,70604.49,79.6,0.00614,2e-05,0.30239]
[1780368031256,42.79,70602.19,79.6,0.00602,2e-05,0.29664]
[1780368036291,42.82,70605.89,79.6,0.00613,2e-05,0.30156]
[1780368041326,42.84,70606.17,79.6,0.00617,2e-05,0.303]
[1780368046361,42.87,70604.37,79.6,0.00615,2e-05,0.30232]
[1780368048818,42.88,70599.83,79.6,0.00606,2e-05,0.29841]
[1780368050389,42.89,70589.92,79.6,0.00584,2e-05,0.28879]
[1780368055426,42.92,70573.3,79.6,0.00551,2e-05,0.274]
[1780368056433,42.93,70567.11,79.6,0.00539,2e-05,0.26869]
[1780368061468,42.96,70567.15,79.6,0.00541,2e-05,0.26983]
[1780368066503,42.98,70556.33,79.6,0.00521,2e-05,0.26085]
[1780368070531,42.98,70551.78,79.6,0.00512,2e-05,0.25679]
[1780368072545,42.98,70538.74,79.6,0.00487,2e-05,0.24545]
[1780368074560,42.98,70543.26,79.6,0.00496,2e-05,0.24933]
[1780368078589,42.98,70537.19,79.6,0.00484,2e-05,0.24413]
[1780368082617,42.98,70547.58,79.6,0.00504,2e-05,0.25309]
[1780368085716,42.98,70548.56,79.6,0.00506,2e-05,0.25395]
[1780368086645,42.98,70553.69,79.6,0.00516,2e-05,0.25865]
[1780368087653,42.98,70561.46,79.6,0.00532,2e-05,0.2658]
[1780368091680,43.0,70560.61,79.6,0.00526,2e-05,0.26243]
[1780368095709,43.01,70550.97,79.6,0.00508,2e-05,0.25438]
[1780368096717,43.02,70545.59,79.6,0.00498,2e-05,0.24983]
[1780368097724,43.02,70538.65,79.6,0.00485,2e-05,0.24404]
[1780368102750,43.04,70534.56,79.6,0.00479,2e-05,0.24128]
[1780368106787,43.06,70529.5,79.6,0.00471,2e-05,0.23795]
[1780368109808,43.12,70525.16,79.6,0.00468,2e-05,0.23659]
[1780368113103,43.18,70519.29,79.6,0.00463,2e-05,0.23399]
[1780368113837,43.19,70506.09,79.6,0.0044,2e-05,0.22361]
[1780368118873,43.21,70503.48,79.6,0.00437,2e-05,0.22254]
[1780368120887,43.22,70497.43,79.6,0.00428,2e-05,0.21823]
[1780368123908,43.24,70502.09,79.6,0.00437,2e-05,0.22242]
[1780368125922,43.25,70509.34,79.6,0.00451,2e-05,0.22854]
[1780368128944,43.27,70513.59,79.6,0.00459,2e-05,0.23256]
[1780368133979,43.3,70509.83,79.6,0.00455,2e-05,0.23051]
[1780368139014,43.32,70510.27,79.6,0.00458,2e-05,0.23186]
[1780368144052,43.35,70510.32,79.6,0.0046,2e-05,0.23288]
[1780368149087,43.38,70506.82,79.6,0.00456,2e-05,0.23104]
[1780368154122,43.4,70508.2,79.6,0.00455,2e-05,0.23029]
[1780368159157,43.43,70506.45,79.6,0.00454,2e-05,0.22989]
[1780368164192,43.46,70508.92,79.6,0.00461,2e-05,0.23287]
[1780368169227,43.49,70508.36,79.6,0.00462,2e-05,0.23339]
[1780368174262,43.51,70507.95,79.6,0.00464,2e-05,0.23403]
[1780368179297,43.54,70507.56,79.6,0.00465,2e-05,0.23468]
[1780368182318,43.55,70500.78,79.6,0.00454,2e-05,0.2298]
[1780368186346,43.58,70505.35,79.6,0.00464,2e-05,0.23428]
[1780368191381,43.6,70508.16,79.6,0.00471,2e-05,0.23754]
[1780368196416,43.63,70508.64,79.6,0.00474,2e-05,0.23888]
[1780368201454,43.65,70504.19,79.6,0.00468,2e-05,0.23616]
[1780368203467,43.66,70498.96,79.6,0.0046,2e-05,0.2323]
[1780368208503,43.69,70497.03,79.6,0.00459,2e-05,0.23173]
[1780368211524,43.71,70493.27,79.6,0.00448,2e-05,0.2267]
[1780368214545,43.73,70501.43,79.6,0.00464,2e-05,0.23381]
[1780368215552,43.74,70507.52,79.6,0.00475,2e-05,0.23898]
[1780368220587,43.76,70512.46,79.6,0.00487,2e-05,0.24399]
[1780368225622,43.78,70513.52,79.6,0.0049,2e-05,0.24577]
[1780368230658,43.81,70515.74,79.6,0.00497,2e-05,0.24851]
[1780368235695,43.83,70514.93,79.6,0.00497,2e-05,0.24867]
[1780368240743,43.85,70515.5,79.6,0.005,2e-05,0.25]
[1780368242758,43.86,70511.05,79.6,0.00492,2e-05,0.24656]
[1780368245779,43.87,70506.32,79.6,0.00485,2e-05,0.24312]
[1780368248800,43.89,70502.05,79.6,0.00478,2e-05,0.24013]
[1780368250814,43.9,70493.45,79.6,0.00463,2e-05,0.2335]
[1780368255849,43.93,70490.98,79.6,0.00461,2e-05,0.23251]
[1780368260884,43.95,70490.35,79.6,0.00462,2e-05,0.23301]
[1780368264912,43.98,70495.41,79.6,0.00473,2e-05,0.23789]
[1780368269947,44.0,70497.97,79.6,0.0048,2e-05,0.24095]
[1780368270953,44.01,70507.01,79.6,0.00497,2e-05,0.24868]
[1780368275989,44.03,70510.36,79.6,0.00499,2e-05,0.24934]
[1780368276996,44.03,70506.11,79.6,0.00492,2e-05,0.24592]
[1780368282034,44.06,70505.52,79.6,0.00493,2e-05,0.24632]
[1780368287069,44.08,70505.94,79.6,0.00495,2e-05,0.24754]
[1780368292104,44.1,70505.88,79.6,0.00497,2e-05,0.24835]
[1780368297139,44.13,70506.9,79.6,0.00501,2e-05,0.25007]
[1780368302178,44.15,70505.36,79.6,0.005,2e-05,0.24961]
[1780368305199,44.16,70497.79,79.6,0.00487,2e-05,0.24377]
[1780368307213,44.17,70491.72,79.6,0.00477,2e-05,0.23914]
[1780368309227,44.18,70487.0,79.6,0.00469,2e-05,0.23569]
[1780368313256,44.2,70500.8,79.6,0.00496,2e-05,0.24784]
[1780368314263,44.21,70506.45,79.6,0.00507,2e-05,0.25281]
[1780368317284,44.22,70511.77,79.6,0.00519,2e-05,0.25789]
[1780368322321,44.24,70513.52,79.6,0.00524,2e-05,0.26018]
[1780368326357,44.26,70525.12,79.6,0.00549,2e-05,0.27113]
[1780368328371,44.26,70531.2,79.6,0.00562,2e-05,0.27694]
[1780368330385,44.27,70538.75,79.6,0.00578,2e-05,0.28422]
[1780368333407,44.28,70537.84,79.6,0.00571,2e-05,0.28036]
[1780368338442,44.29,70537.13,79.6,0.0057,2e-05,0.28026]
[1780368343482,44.31,70547.4,79.6,0.00594,2e-05,0.29054]
[1780368348516,44.32,70558.1,79.6,0.00619,2e-05,0.30146]
[1780368349525,44.32,70564.16,79.6,0.00634,2e-05,0.30776]
[1780368351539,44.33,70568.59,79.6,0.00645,2e-05,0.31272]
[1780368353555,44.34,70589.1,79.6,0.00696,3e-05,0.33472]
[1780368355569,44.35,70594.64,79.6,0.00712,3e-05,0.34117]
[1780368356576,44.36,70586.68,79.6,0.00692,3e-05,0.3327]
[1780368360328,44.37,70596.63,79.6,0.00719,3e-05,0.34428]
[1780368363625,44.38,70591.36,79.6,0.00707,3e-05,0.33898]
[1780368368660,44.4,70592.83,79.6,0.00712,3e-05,0.34146]
[1780368371681,44.41,70598.67,79.6,0.00729,3e-05,0.34843]
[1780368376716,44.43,70600.48,79.6,0.00735,3e-05,0.35124]
[1780368380784,44.44,70576.87,79.6,0.00677,2e-05,0.32627]
[1780368386789,44.47,70575.22,79.6,0.00675,2e-05,0.32572]
[1780368391823,44.49,70575.94,79.6,0.00672,2e-05,0.32376]
[1780368396858,44.52,70578.44,79.6,0.00681,2e-05,0.32741]
[1780368397865,44.52,70584.05,79.6,0.00695,3e-05,0.33358]
[1780368399904,44.53,70589.58,79.6,0.0071,3e-05,0.33993]
[1780368404914,44.55,70592.73,79.6,0.0072,3e-05,0.34422]
[1780368409949,44.56,70596.14,79.6,0.00731,3e-05,0.3488]
[1780368414984,44.58,70591.32,79.6,0.0072,3e-05,0.34424]
[1780368416998,44.59,70596.67,79.6,0.00735,3e-05,0.3505]
[1780368421026,44.6,70601.37,79.6,0.00749,3e-05,0.35637]
[1780368426076,44.61,70597.77,79.6,0.00741,3e-05,0.35283]
[1780368427098,44.61,70591.01,79.6,0.00723,3e-05,0.34557]
[1780368428106,44.62,70595.37,79.6,0.00735,3e-05,0.35057]
[1780368430121,44.62,70602.73,79.6,0.00756,3e-05,0.35917]
[1780368435156,44.64,70598.77,79.6,0.00747,3e-05,0.35532]
[1780368440191,44.65,70601.07,79.6,0.00754,3e-05,0.3586]
[1780368445226,44.67,70601.78,79.6,0.00758,3e-05,0.36007]
[1780368447260,44.67,70608.14,79.6,0.00776,3e-05,0.36765]
[1780368448258,44.67,70625.85,79.6,0.00827,3e-05,0.38881]
[1780368449265,44.68,70631.01,79.6,0.00842,3e-05,0.3952]
[1780368451279,44.68,70628.63,79.6,0.00827,3e-05,0.38817]
[1780368453297,44.68,70632.91,79.6,0.00839,3e-05,0.39352]
[1780368454303,44.68,70644.83,79.6,0.00876,3e-05,0.40846]
[1780368457323,44.68,70650.16,79.6,0.00892,3e-05,0.41532]
[1780368462359,44.68,70653.84,79.6,0.00904,3e-05,0.4201]
[1780368464373,44.68,70644.88,79.6,0.00876,3e-05,0.40861]
[1780368467394,44.68,70634.82,79.6,0.00846,3e-05,0.39611]
[1780368468401,44.69,70630.06,79.6,0.00832,3e-05,0.39032]
[1780368472429,44.69,70636.28,79.6,0.00851,3e-05,0.39825]
[1780368477464,44.7,70634.85,79.6,0.00847,3e-05,0.39672]
[1780368480484,44.7,70628.17,79.6,0.00828,3e-05,0.38867]
[1780368485520,44.71,70624.45,79.6,0.00818,3e-05,0.38455]
[1780368489548,44.71,70618.37,79.6,0.00801,3e-05,0.3776]
[1780368494583,44.72,70616.51,79.6,0.00797,3e-05,0.37587]
[1780368498611,44.73,70610.73,79.6,0.00782,3e-05,0.36946]
[1780368499618,44.73,70601.67,79.6,0.00757,3e-05,0.35913]
[1780368504656,44.75,70600.22,79.6,0.00755,3e-05,0.35813]
[1780368509688,44.76,70596.53,79.6,0.00746,3e-05,0.35463]
[1780368514722,44.78,70597.39,79.6,0.00742,3e-05,0.35235]
[1780368519757,44.79,70597.08,79.6,0.00743,3e-05,0.35273]
[1780368524795,44.79,70600.05,79.6,0.00751,3e-05,0.35622]
[1780368529829,44.79,70599.43,79.6,0.0075,3e-05,0.35552]
[1780368534866,44.79,70596.45,79.6,0.00742,3e-05,0.35216]
[1780368539901,44.79,70597.11,79.6,0.00743,3e-05,0.3529]
[1780368542922,44.79,70591.2,79.6,0.00728,3e-05,0.34632]
[1780368547957,44.79,70590.74,79.6,0.00727,3e-05,0.34581]
[1780368550992,44.79,70581.17,79.6,0.00702,3e-05,0.33539]
[1780368552765,44.79,70573.11,79.6,0.00682,2e-05,0.32681]
[1780368552992,44.79,70567.27,79.6,0.00667,2e-05,0.32072]
[1780368556016,44.79,70562.84,79.6,0.00657,2e-05,0.31618]
[1780368559037,44.8,70568.42,79.6,0.0067,2e-05,0.32196]
[1780368563065,44.8,70572.76,79.6,0.00681,2e-05,0.32657]
[1780368568100,44.8,70565.21,79.6,0.00663,2e-05,0.31871]
[1780368569107,44.8,70558.66,79.6,0.00647,2e-05,0.31201]
[1780368571121,44.8,70556.41,79.6,0.00635,2e-05,0.30616]
[1780368576156,44.8,70557.4,79.6,0.00637,2e-05,0.3072]
[1780368580184,44.8,70564.51,79.6,0.00654,2e-05,0.31458]
[1780368585219,44.81,70567.38,79.6,0.00661,2e-05,0.31768]
[1780368590253,44.83,70568.32,79.6,0.00666,2e-05,0.31949]
[1780368593275,44.84,70562.36,79.6,0.00653,2e-05,0.31398]
[1780368598310,44.86,70562.16,79.6,0.00655,2e-05,0.31486]
[1780368600324,44.87,70557.44,79.6,0.00645,2e-05,0.3105]
[1780368605360,44.88,70557.4,79.6,0.00645,2e-05,0.31069]
[1780368608381,44.89,70570.03,79.6,0.00676,2e-05,0.32397]
[1780368611402,44.9,70579.95,79.6,0.00702,3e-05,0.33507]
[1780368616452,44.92,70585.45,79.6,0.00719,3e-05,0.34187]
[1780368621488,44.94,70585.28,79.6,0.0072,3e-05,0.34249]
[1780368626523,44.95,70585.41,79.6,0.00722,3e-05,0.34343]
[1780368629584,44.96,70590.27,79.6,0.00736,3e-05,0.34927]
[1780368630551,44.97,70596.09,79.6,0.00752,3e-05,0.35593]
[1780368633572,44.98,70604.87,79.6,0.00769,3e-05,0.36228]
[1780368638607,44.99,70605.75,79.6,0.00773,3e-05,0.36388]
[1780368642635,45.0,70613.71,79.6,0.00796,3e-05,0.37359]
[1780368643642,45.0,70618.18,79.6,0.00809,3e-05,0.37897]
[1780368648677,45.01,70618.23,79.6,0.0081,3e-05,0.37944]
[1780368650692,45.01,70629.34,79.6,0.00843,3e-05,0.39301]
[1780368655727,45.02,70627.95,79.6,0.00839,3e-05,0.3916]
[1780368659755,45.02,70633.66,79.6,0.00857,3e-05,0.39884]
[1780368660769,45.02,70646.48,79.6,0.00897,3e-05,0.41503]
[1780368661835,45.02,70654.56,79.6,0.00922,3e-05,0.42548]
[1780368663819,45.02,70659.53,79.6,0.00939,3e-05,0.43201]
[1780368666840,45.02,70666.09,79.6,0.0096,3e-05,0.44076]
[1780368671875,45.02,70669.26,79.6,0.00971,3e-05,0.44504]
[1780368674896,45.02,70673.61,79.6,0.00986,3e-05,0.45096]
[1780368675903,45.02,70677.73,79.6,0.01,3e-05,0.45663]
[1780368678924,45.02,70666.0,79.6,0.0096,3e-05,0.44064]
[1780368679931,45.02,70656.42,79.6,0.00928,3e-05,0.42792]
[1780368684968,45.02,70653.28,79.6,0.00918,3e-05,0.42381]
[1780368690232,45.02,70652.86,79.6,0.00917,3e-05,0.42327]
[1780368696049,45.02,70653.44,79.6,0.00909,3e-05,0.41952]
[1780368701084,45.02,70651.29,79.6,0.00903,3e-05,0.41675]
[1780368705651,45.02,70658.16,79.6,0.00925,3e-05,0.42569]
[1780368706119,45.02,70670.63,79.6,0.00966,3e-05,0.44226]
[1780368707126,45.02,70678.18,79.6,0.00991,3e-05,0.45254]
[1780368710147,45.02,70672.63,79.6,0.00972,3e-05,0.44496]
[1780368715182,45.02,70672.21,79.6,0.00971,3e-05,0.4444]
[1780368719210,45.02,70667.49,79.6,0.00955,3e-05,0.43804]
[1780368720217,45.02,70659.88,79.6,0.0093,3e-05,0.42794]
[1780368722231,45.02,70652.88,79.6,0.00908,3e-05,0.41883]
[1780368727266,45.02,70648.69,79.6,0.00895,3e-05,0.41348]
[1780368729854,45.02,70656.72,79.6,0.0092,3e-05,0.42386]
[1780368733309,45.02,70662.27,79.6,0.00938,3e-05,0.43114]
[1780368734316,45.02,70655.31,79.6,0.00916,3e-05,0.42202]
[1780368735323,45.02,70648.58,79.6,0.00894,3e-05,0.41336]
[1780368740358,45.03,70650.98,79.6,0.00902,3e-05,0.41648]
[1780368745762,45.03,70649.7,79.6,0.00898,3e-05,0.41487]
[1780368749421,45.03,70644.85,79.6,0.00883,3e-05,0.40877]
[1780368754456,45.03,70647.1,79.6,0.00881,3e-05,0.40733]
[1780368759491,45.03,70648.61,79.6,0.00886,3e-05,0.40936]
[1780368764526,45.03,70653.45,79.6,0.00901,3e-05,0.41563]
[1780368769561,45.03,70654.73,79.6,0.00906,3e-05,0.4173]
[1780368773589,45.03,70649.0,79.6,0.00888,3e-05,0.41]
[1780368778624,45.04,70650.32,79.6,0.00892,3e-05,0.41178]
[1780368780638,45.04,70655.06,79.6,0.00907,3e-05,0.41788]
[1780368782657,45.04,70645.57,79.6,0.00877,3e-05,0.40579]
[1780368783664,45.04,70638.18,79.6,0.00855,3e-05,0.39661]
[1780368786693,45.04,70625.95,79.6,0.00819,3e-05,0.38188]
[1780368789714,45.05,70619.82,79.6,0.00802,3e-05,0.37484]
[1780368794749,45.05,70616.68,79.6,0.00794,3e-05,0.37143]
[1780368799784,45.06,70616.01,79.6,0.00793,3e-05,0.37115]
[1780368804819,45.06,70616.34,79.6,0.00794,3e-05,0.37163]
[1780368806834,45.06,70609.8,79.6,0.00776,3e-05,0.36404]
[1780368807841,45.06,70603.79,79.6,0.00759,3e-05,0.35718]
[1780368810862,45.06,70599.35,79.6,0.00747,3e-05,0.35218]
[1780368811869,45.06,70597.92,79.6,0.00735,3e-05,0.34662]
[1780368816905,45.06,70601.56,79.6,0.00745,3e-05,0.35066]
[1780368821939,45.06,70600.68,79.6,0.00743,3e-05,0.34968]
[1780368826975,45.08,70600.39,79.6,0.00743,3e-05,0.34992]
[1780368832013,45.09,70601.19,79.6,0.00747,3e-05,0.35149]
[1780368835033,45.1,70596.25,79.6,0.00735,3e-05,0.34641]
[1780368840068,45.11,70597.57,79.6,0.0074,3e-05,0.34845]
[1780368843090,45.12,70589.95,79.6,0.0072,3e-05,0.34035]
[1780368844096,45.12,70578.36,79.6,0.00691,3e-05,0.32792]
[1780368847117,45.12,70569.91,79.6,0.0067,2e-05,0.31911]
[1780368848128,45.12,70565.38,79.6,0.00659,2e-05,0.31447]
[1780368852223,45.12,70553.42,79.6,0.00631,2e-05,0.30247]
[1780368853162,45.12,70545.76,79.6,0.00613,2e-05,0.29499]
[1780368856044,45.12,70553.21,79.6,0.0063,2e-05,0.30227]
[1780368860093,45.12,70547.27,79.6,0.00616,2e-05,0.29646]
[1780368865105,45.12,70549.49,79.6,0.00622,2e-05,0.29862]
[1780368867260,45.12,70555.61,79.6,0.00636,2e-05,0.30464]
[1780368868267,45.12,70551.08,79.6,0.00625,2e-05,0.30017]
[1780368869274,45.12,70558.73,79.6,0.00643,2e-05,0.30775]
[1780368870281,45.12,70565.6,79.6,0.00659,2e-05,0.31469]
[1780368875317,45.12,70565.9,79.6,0.00653,2e-05,0.31132]
[1780368880352,45.12,70565.88,79.6,0.00652,2e-05,0.3113]
[1780368885387,45.12,70562.84,79.6,0.00645,2e-05,0.30823]
[1780368887401,45.12,70555.79,79.6,0.00629,2e-05,0.30123]
[1780368890422,45.12,70562.43,79.6,0.00644,2e-05,0.30782]
[1780368892436,45.12,70568.88,79.6,0.0066,2e-05,0.31435]
[1780368896468,45.12,70577.34,79.6,0.00681,2e-05,0.32319]
[1780368897204,45.12,70577.34,79.6,0.00681,2e-05,0.32319]
[1780368897472,45.12,70585.0,79.6,0.007,3e-05,0.33128]
[1780368900542,45.12,70592.66,79.6,0.0072,3e-05,0.33953]
[1780368906536,45.12,70591.41,79.6,0.00717,3e-05,0.33833]
[1780368911571,45.12,70591.32,79.6,0.00716,3e-05,0.33823]
[1780368916606,45.12,70592.57,79.6,0.0072,3e-05,0.33959]
[1780368921641,45.12,70591.91,79.6,0.00718,3e-05,0.33887]
[1780368926678,45.12,70589.16,79.6,0.00711,3e-05,0.33589]
[1780368931710,45.12,70586.06,79.6,0.00695,3e-05,0.32873]
[1780368936746,45.12,70586.54,79.6,0.00696,3e-05,0.32924]
[1780368942788,45.12,70583.0,79.6,0.00687,3e-05,0.3255]
[1780368943795,45.13,70575.31,79.6,0.00668,2e-05,0.3175]
[1780368948830,45.13,70576.5,79.6,0.00671,2e-05,0.31881]
[1780368953865,45.13,70575.44,79.6,0.00669,2e-05,0.3178]
[1780368958900,45.13,70576.95,79.6,0.00673,2e-05,0.31944]
[1780368962984,45.13,70590.01,79.6,0.00706,3e-05,0.33324]
[1780368968970,45.15,70591.75,79.6,0.00712,3e-05,0.33574]
[1780368974005,45.15,70593.22,79.6,0.00716,3e-05,0.33733]
[1780368978034,45.15,70598.35,79.6,0.00729,3e-05,0.34292]
[1780368979051,45.15,70622.42,79.6,0.00795,3e-05,0.3702]
[1780368980254,45.15,70643.11,79.6,0.00856,3e-05,0.39506]
[1780368981066,45.15,70638.07,79.6,0.00841,3e-05,0.38891]
[1780368982072,45.15,70630.33,79.6,0.00818,3e-05,0.37963]
[1780368984111,45.15,70657.78,79.6,0.00902,3e-05,0.41365]
[1780368985118,45.15,70663.61,79.6,0.0092,3e-05,0.42118]
[1780368989146,45.15,70659.29,79.6,0.00906,3e-05,0.41559]
[1780368990153,45.15,70654.92,79.6,0.00892,3e-05,0.41]
[1780368991160,45.15,70653.33,79.6,0.00878,3e-05,0.40354]
[1780368996200,45.15,70650.66,79.6,0.0087,3e-05,0.40029]
[1780368999221,45.15,70655.7,79.6,0.00886,3e-05,0.40669]
[1780369002243,45.15,70662.91,79.6,0.00909,3e-05,0.41592]
[1780369007278,45.15,70665.73,79.6,0.00918,3e-05,0.41957]
[1780369012316,45.15,70669.39,79.6,0.0093,3e-05,0.42434]
[1780369017353,45.15,70670.43,79.6,0.00933,3e-05,0.4257]
[1780369022389,45.15,70670.02,79.6,0.00932,3e-05,0.42517]
[1780369027424,45.15,70666.93,79.6,0.00922,3e-05,0.42113]
[1780369028431,45.15,70662.84,79.6,0.00909,3e-05,0.41583]
[1780369031452,45.15,70655.48,79.6,0.00885,3e-05,0.40644]
[1780369036486,45.15,70652.45,79.6,0.00876,3e-05,0.40272]
[1780369041522,45.16,70650.61,79.6,0.00871,3e-05,0.4005]
[1780369046557,45.16,70650.19,79.6,0.0087,3e-05,0.4001]
[1780369051592,45.16,70651.86,79.6,0.00866,3e-05,0.3979]
[1780369054615,45.16,70645.38,79.6,0.00846,3e-05,0.39]
[1780369057636,45.17,70650.0,79.6,0.00861,3e-05,0.39582]
[1780369062671,45.17,70652.67,79.6,0.00869,3e-05,0.39929]
[1780369067706,45.17,70655.22,79.6,0.00877,3e-05,0.40259]
[1780369072741,45.17,70654.18,79.6,0.00874,3e-05,0.4014]
[1780369077776,45.18,70653.95,79.6,0.00874,3e-05,0.40122]
[1780369080799,45.18,70662.21,79.6,0.009,3e-05,0.41174]
[1780369083820,45.18,70666.67,79.6,0.00914,3e-05,0.41747]
[1780369088855,45.18,70668.64,79.6,0.00921,3e-05,0.42003]
[1780369093890,45.18,70667.83,79.6,0.00918,3e-05,0.41897]
[1780369097917,45.18,70674.44,79.6,0.0094,3e-05,0.42762]
[1780369102953,45.18,70673.7,79.6,0.00937,3e-05,0.42665]
[1780369107988,45.18,70674.65,79.6,0.0094,3e-05,0.4279]
[1780369113023,45.18,70674.58,79.6,0.0093,3e-05,0.42318]
[1780369118059,45.18,70673.5,79.6,0.00927,3e-05,0.42177]
[1780369123288,45.18,70673.22,79.6,0.00926,3e-05,0.4214]
[1780369126114,45.18,70680.14,79.6,0.00949,3e-05,0.43051]
[1780369127122,45.18,70691.03,79.6,0.00986,3e-05,0.44517]
[1780369132158,45.18,70691.02,79.6,0.00985,3e-05,0.44516]
[1780369137194,45.18,70692.11,79.6,0.00989,3e-05,0.44665]
[1780369141222,45.18,70685.13,79.6,0.00965,3e-05,0.43718]
[1780369146257,45.18,70686.58,79.6,0.0097,3e-05,0.43913]
[1780369151292,45.18,70689.92,79.6,0.00982,3e-05,0.44366]
[1780369156326,45.18,70688.18,79.6,0.00976,3e-05,0.4413]
[1780369161362,45.18,70689.92,79.6,0.00982,3e-05,0.44366]
[1780369166397,45.18,70691.61,79.6,0.00988,3e-05,0.44596]
[1780369171432,45.18,70697.53,79.6,0.00998,3e-05,0.44928]
[1780369176467,45.18,70700.33,79.6,0.01008,4e-05,0.45315]
[1780369178481,45.18,70694.15,79.6,0.00986,3e-05,0.44465]
[1780369181503,45.18,70685.23,79.6,0.00956,3e-05,0.4326]
[1780369185531,45.18,70691.95,79.6,0.00978,3e-05,0.44165]
[1780369187544,45.18,70696.93,79.6,0.00996,3e-05,0.44845]
[1780369188775,45.18,70702.29,79.6,0.01014,4e-05,0.45587]
[1780369190405,45.18,70718.73,79.6,0.01074,4e-05,0.47924]
[1780369190566,45.18,70742.53,79.6,0.01166,4e-05,0.51478]
[1780369194031,45.18,70747.69,79.6,0.01186,4e-05,0.52276]
[1780369200084,45.18,70750.69,79.6,0.01199,4e-05,0.52744]
[1780369200191,45.18,70763.32,79.6,0.01251,4e-05,0.54753]
[1780369200636,45.18,70768.44,79.6,0.01273,4e-05,0.55585]
[1780369206679,45.18,70767.75,79.6,0.0127,4e-05,0.55472]
[1780369210708,45.18,70763.26,79.6,0.01251,4e-05,0.54743]
[1780369211715,45.18,70756.33,79.6,0.01222,4e-05,0.53634]
[1780369216750,45.18,70760.58,79.6,0.0124,4e-05,0.54312]
[1780369217757,45.18,70764.89,79.6,0.01258,4e-05,0.55007]
[1780369222792,45.18,70762.21,79.6,0.01247,4e-05,0.54574]
[1780369225911,45.18,70755.82,79.6,0.0122,4e-05,0.53553]
[1780369229843,45.18,70749.15,79.6,0.01192,4e-05,0.52503]
[1780369231857,45.18,70748.46,79.6,0.01178,4e-05,0.51861]
[1780369233892,45.18,70744.29,79.6,0.01161,4e-05,0.51219]
[1780369235511,45.18,70729.25,79.6,0.01103,4e-05,0.48956]
[1780369236966,45.18,70733.7,79.6,0.0112,4e-05,0.49617]
[1780369237910,45.18,70741.06,79.6,0.01148,4e-05,0.50726]
[1780369242946,45.18,70737.9,79.6,0.01136,4e-05,0.50247]
[1780369247981,45.18,70736.45,79.6,0.0113,4e-05,0.50029]
[1780369251002,45.18,70742.93,79.6,0.01156,4e-05,0.51011]
[1780369256040,45.18,70742.88,79.6,0.01156,4e-05,0.51003]
[1780369258052,45.18,70747.93,79.6,0.01176,4e-05,0.51779]
[1780369260067,45.18,70762.69,79.6,0.01236,4e-05,0.54101]
[1780369262081,45.18,70767.98,79.6,0.01259,4e-05,0.54954]
[1780369263132,45.18,70777.59,79.6,0.01301,4e-05,0.56529]
[1780369264095,45.18,70784.07,79.6,0.01329,4e-05,0.57612]
[1780369267116,45.18,70790.49,79.6,0.01358,5e-05,0.587]
[1780369272151,45.18,70781.05,79.6,0.01316,4e-05,0.57105]
[1780369274165,45.18,70775.78,79.6,0.01293,4e-05,0.5623]
[1780369279497,45.18,70779.16,79.6,0.01307,4e-05,0.5679]
[1780369283228,45.18,70786.36,79.6,0.0134,5e-05,0.57998]
[1780369289270,45.18,70786.42,79.6,0.0134,5e-05,0.58008]
[1780369294503,45.18,70791.08,79.6,0.01348,5e-05,0.58222]
[1780369297349,45.18,70798.37,79.6,0.01381,5e-05,0.59472]
[1780369301355,45.18,70765.19,79.6,0.01235,4e-05,0.53952]
[1780369306390,45.18,70759.78,79.6,0.01212,4e-05,0.53093]
[1780369310420,45.18,70768.2,79.6,0.01248,4e-05,0.54436]
[1780369312434,45.18,70762.09,79.6,0.01222,4e-05,0.53458]
[1780369314448,45.18,70756.43,79.6,0.01199,4e-05,0.52566]
[1780369315455,45.18,70747.93,79.6,0.01164,4e-05,0.51247]
[1780369316463,45.18,70737.44,79.6,0.01123,4e-05,0.49657]
[1780369319484,45.18,70743.42,79.6,0.01146,4e-05,0.50559]
[1780369321619,45.18,70750.34,79.6,0.01174,4e-05,0.51618]
[1780369322505,45.18,70759.16,79.6,0.0121,4e-05,0.52995]
[1780369328478,45.18,70760.35,79.6,0.01215,4e-05,0.53183]
[1780369332574,45.18,70751.28,79.6,0.01178,4e-05,0.51764]
[1780369337610,45.18,70743.36,79.6,0.01146,4e-05,0.5055]
[1780369342648,45.18,70757.22,79.6,0.01202,4e-05,0.5269]
[1780369343655,45.18,70725.58,79.6,0.01078,4e-05,0.47908]
[1780369346676,45.18,70720.09,79.6,0.01057,4e-05,0.47115]
[1780369347683,45.18,70715.32,79.6,0.0104,4e-05,0.46435]
[1780369348690,45.18,70746.56,79.6,0.01159,4e-05,0.51038]
[1780369353725,45.18,70747.62,79.6,0.01151,4e-05,0.50671]
[1780369354732,45.18,70754.24,79.6,0.01178,4e-05,0.51687]
[1780369359767,45.18,70754.54,79.6,0.01179,4e-05,0.51734]
[1780369364802,45.18,70757.29,79.6,0.0119,4e-05,0.52161]
[1780369369837,45.18,70759.48,79.6,0.01199,4e-05,0.52503]
[1780369374872,45.18,70759.3,79.6,0.01198,4e-05,0.52475]
[1780369379907,45.18,70760.43,79.6,0.01203,4e-05,0.52652]
[1780369384942,45.18,70765.59,79.6,0.01224,4e-05,0.53468]
[1780369388970,45.18,70770.44,79.6,0.01245,4e-05,0.54243]
[1780369394005,45.18,70765.6,79.6,0.01224,4e-05,0.53469]
[1780369399514,45.18,70766.6,79.6,0.01229,4e-05,0.53628]
[1780369399615,45.18,70755.63,79.6,0.01183,4e-05,0.51903]
[1780369400048,45.18,70747.44,79.6,0.01151,4e-05,0.50643]
[1780369402062,45.18,70760.26,79.6,0.01202,4e-05,0.52625]
[1780369407097,45.18,70766.3,79.6,0.01227,4e-05,0.53581]
[1780369411125,45.18,70764.69,79.6,0.01209,4e-05,0.52779]
[1780369416691,45.18,70766.02,79.6,0.01214,4e-05,0.52989]
[1780369424216,45.18,70773.11,79.6,0.01244,4e-05,0.54119]
[1780369429251,45.18,70776.13,79.6,0.01257,4e-05,0.54607]
[1780369430734,45.18,70767.17,79.6,0.01219,4e-05,0.53171]
[1780369433279,45.18,70773.08,79.6,0.01244,4e-05,0.54115]
[1780369438314,45.18,70767.34,79.6,0.0122,4e-05,0.53198]
[1780369443349,45.18,70759.75,79.6,0.01188,4e-05,0.52005]
[1780369448383,45.18,70757.54,79.6,0.01179,4e-05,0.51662]
[1780369453419,45.18,70768.33,79.6,0.01224,4e-05,0.53355]
[1780369458454,45.18,70776.24,79.6,0.01257,4e-05,0.54624]
[1780369459568,45.18,70786.77,79.6,0.01303,4e-05,0.56351]
[1780369461476,45.18,70792.48,79.6,0.01329,4e-05,0.57306]
[1780369466511,45.18,70794.19,79.6,0.01336,5e-05,0.57594]
[1780369467518,45.18,70798.96,79.6,0.01358,5e-05,0.58404]
[1780369470541,45.18,70803.7,79.6,0.0138,5e-05,0.59218]
[1780369471547,45.18,70801.69,79.6,0.01357,5e-05,0.58288]
[1780369472553,45.18,70794.44,79.6,0.01325,4e-05,0.5706]
[1780369475575,45.18,70799.72,79.6,0.01348,5e-05,0.57952]
[1780369480610,45.18,70805.51,79.6,0.01375,5e-05,0.58943]
[1780369481815,45.18,70814.08,79.6,0.01415,5e-05,0.60434]
[1780369482637,45.18,70844.85,79.6,0.01568,5e-05,0.66034]
[1780369483643,45.18,70839.25,79.6,0.01539,5e-05,0.64986]
[1780369487691,45.18,70849.85,79.6,0.01594,5e-05,0.66982]
[1780369492726,45.18,70849.84,79.6,0.01594,5e-05,0.6698]
[1780369497761,45.18,70851.41,79.6,0.01603,5e-05,0.67279]
[1780369498768,45.18,70847.23,79.6,0.01581,5e-05,0.66484]
[1780369501798,45.18,70852.2,79.6,0.01607,5e-05,0.6743]
[1780369502802,45.18,70874.43,79.6,0.01728,6e-05,0.71793]
[1780369503809,45.18,70881.64,79.6,0.01769,6e-05,0.73254]
[1780369504816,45.18,70892.57,79.6,0.01833,6e-05,0.75512]
[1780369509851,45.18,70894.47,79.6,0.01844,6e-05,0.7591]
[1780369510858,45.18,70899.33,79.6,0.01874,6e-05,0.76935]
[1780369511866,45.18,70904.09,79.6,0.01902,6e-05,0.77949]
[1780369512873,45.18,70908.26,79.6,0.01928,6e-05,0.78846]
[1780369515895,45.18,70900.24,79.6,0.01879,6e-05,0.77128]
[1780369516902,45.18,70894.48,79.6,0.01844,6e-05,0.75912]
[1780369517909,45.18,70900.02,79.6,0.01878,6e-05,0.77081]
[1780369518916,45.18,70908.5,79.6,0.0193,6e-05,0.78898]
[1780369523955,45.18,70908.93,79.6,0.01932,6e-05,0.78991]
[1780369528990,45.18,70912.39,79.6,0.01954,6e-05,0.79742]
[1780369534026,45.18,70910.05,79.6,0.01923,6e-05,0.78524]
[1780369539061,45.18,70908.54,79.6,0.01913,6e-05,0.78199]
[1780369541075,45.18,70912.64,79.6,0.01939,6e-05,0.79084]
[1780369545103,45.18,70916.7,79.6,0.01964,6e-05,0.79968]
[1780369550138,45.18,70917.54,79.6,0.01969,6e-05,0.80152]
[1780369552152,45.18,70913.56,79.6,0.01944,6e-05,0.79284]
[1780369553158,45.18,70907.72,79.6,0.01908,6e-05,0.78023]
[1780369558195,45.18,70905.39,79.6,0.01894,6e-05,0.77524]
[1780369560209,45.18,70900.18,79.6,0.01862,6e-05,0.76418]
[1780369565243,45.18,70894.11,79.6,0.01826,6e-05,0.75144]
[1780369566250,45.18,70886.82,79.6,0.01783,6e-05,0.73636]
[1780369570239,45.18,70885.57,79.6,0.01776,6e-05,0.73379]
[1780369570288,45.18,70887.57,79.6,0.01788,6e-05,0.7379]
[1780369571289,45.18,70896.4,79.6,0.0184,6e-05,0.75622]
[1780369576326,45.18,70900.07,79.6,0.01862,6e-05,0.76394]
[1780369578407,45.18,70901.57,79.6,0.01871,6e-05,0.76712]
[1780369578443,45.18,70905.21,79.6,0.01893,6e-05,0.77486]
[1780369584382,45.18,70904.72,79.6,0.0189,6e-05,0.77381]
[1780369589417,45.18,70904.15,79.6,0.01886,6e-05,0.7726]
[1780369592438,45.18,70902.85,79.6,0.01862,6e-05,0.76284]
[1780369594948,45.18,70903.88,79.6,0.01868,6e-05,0.76502]
[1780369595458,45.18,70905.2,79.6,0.01876,6e-05,0.76782]
[1780369597472,45.18,70900.18,79.6,0.01846,6e-05,0.75722]
[1780369600494,45.18,70895.56,79.6,0.01819,6e-05,0.74756]
[1780369602508,45.18,70899.93,79.6,0.01845,6e-05,0.75669]
[1780369605529,45.18,70905.12,79.6,0.01876,6e-05,0.76765]
[1780369610564,45.18,70904.18,79.6,0.0187,6e-05,0.76565]
[1780369612578,45.18,70908.17,79.6,0.01895,6e-05,0.77414]
[1780369615599,45.18,70913.99,79.6,0.0193,6e-05,0.78665]
[1780369620634,45.18,70916.53,79.6,0.01946,6e-05,0.79215]
[1780369624661,45.18,70909.99,79.6,0.01906,6e-05,0.77803]
[1780369629697,45.18,70912.53,79.6,0.01921,6e-05,0.7835]
[1780369630704,45.18,70903.24,79.6,0.01865,6e-05,0.76367]
[1780369634731,45.18,70896.08,79.6,0.01822,6e-05,0.74865]
[1780369639766,45.18,70899.86,79.6,0.01844,6e-05,0.75655]
[1780369641781,45.18,70905.92,79.6,0.01881,6e-05,0.76935]
[1780369643795,45.18,70912.65,79.6,0.01922,6e-05,0.78375]
[1780369645811,45.18,70917.54,79.6,0.01953,6e-05,0.79435]
[1780369646816,45.18,70911.36,79.6,0.01914,6e-05,0.78098]
[1780369649837,45.18,70904.46,79.6,0.01872,6e-05,0.76625]
[1780369654872,45.18,70905.46,79.6,0.01862,6e-05,0.76137]
[1780369657892,45.18,70914.6,79.6,0.01917,6e-05,0.78085]
[1780369658900,45.18,70921.12,79.6,0.01958,6e-05,0.79499]
[1780369663935,45.18,70919.89,79.6,0.0195,6e-05,0.79231]
[1780369668970,45.18,70918.15,79.6,0.0194,6e-05,0.78853]
[1780369674005,45.18,70916.62,79.6,0.0193,6e-05,0.78521]
[1780369679041,45.18,70918.77,79.6,0.01943,6e-05,0.78987]
[1780369682068,45.18,70931.05,79.6,0.02022,6e-05,0.81688]
[1780369683075,45.18,70935.92,79.6,0.02053,7e-05,0.82779]
[1780369685051,45.18,70940.39,79.6,0.02083,7e-05,0.83789]
[1780369688925,45.18,70925.44,79.6,0.01986,6e-05,0.80446]
[1780369692034,45.18,70931.54,79.6,0.02025,6e-05,0.81798]
[1780369697852,45.18,70932.85,79.6,0.02033,7e-05,0.8209]
[1780369702714,45.18,70919.22,79.6,0.01946,6e-05,0.79085]
[1780369703664,45.18,70909.95,79.6,0.01889,6e-05,0.77089]
[1780369708700,45.18,70907.95,79.6,0.01877,6e-05,0.76664]
[1780369711271,45.18,70916.29,79.6,0.01911,6e-05,0.77739]
[1780369716307,45.18,70913.2,79.6,0.01892,6e-05,0.77077]
[1780369717314,45.18,70908.93,79.6,0.01866,6e-05,0.7617]
[1780369720335,45.18,70904.74,79.6,0.01841,6e-05,0.75288]
[1780369722985,45.18,70909.63,79.6,0.0187,6e-05,0.76318]
[1780369728391,45.18,70905.7,79.6,0.01847,6e-05,0.75489]
[1780369733426,45.18,70904.86,79.6,0.01842,6e-05,0.75313]
[1780369736447,45.18,70900.81,79.6,0.01818,6e-05,0.74467]
[1780369741485,45.18,70900.17,79.6,0.01814,6e-05,0.74335]
[1780369745238,45.18,70900.85,79.6,0.01818,6e-05,0.74476]
[1780369745512,45.18,70900.4,79.6,0.01815,6e-05,0.74382]
[1780369748533,45.18,70895.43,79.6,0.01786,6e-05,0.73356]
[1780369749540,45.18,70888.99,79.6,0.01749,6e-05,0.72042]
[1780369750547,45.18,70883.35,79.6,0.01717,6e-05,0.70906]
[1780369751409,45.18,70883.35,79.6,0.01717,6e-05,0.70906]
[1780369751554,45.18,70875.28,79.6,0.01672,6e-05,0.69305]
[1780369752561,45.18,70869.79,79.6,0.01642,5e-05,0.68232]
[1780369754575,45.18,70865.05,79.6,0.01616,5e-05,0.67316]
[1780369758019,45.18,70876.86,79.6,0.0168,6e-05,0.69616]
[1780369758826,45.18,70876.86,79.6,0.0168,6e-05,0.69616]
[1780369758894,45.18,70878.55,79.6,0.0169,6e-05,0.6995]
[1780369759613,45.18,70882.88,79.6,0.01714,6e-05,0.70812]
[1780369763760,45.18,70884.32,79.6,0.01722,6e-05,0.711]
[1780369763901,45.18,70884.41,79.6,0.01723,6e-05,0.71118]
[1780369764237,45.18,70884.41,79.6,0.01723,6e-05,0.71118]
[1780369767668,45.18,70880.62,79.6,0.01701,6e-05,0.70361]
[1780369772702,45.18,70882.97,79.6,0.01699,6e-05,0.70161]
[1780369773216,45.18,70882.97,79.6,0.01699,6e-05,0.70161]
[1780369773710,45.18,70882.5,79.6,0.01696,6e-05,0.70068]
[1780369776730,45.18,70889.05,79.6,0.01733,6e-05,0.71378]
[1780369781765,45.18,70890.42,79.6,0.01741,6e-05,0.71654]
[1780369786800,45.18,70890.76,79.6,0.01743,6e-05,0.71723]
[1780369787808,45.18,70894.54,79.6,0.01765,6e-05,0.7249]
[1780369791836,45.18,70904.08,79.6,0.01821,6e-05,0.74455]
[1780369792843,45.18,70908.85,79.6,0.01849,6e-05,0.75453]
[1780369797878,45.18,70913.01,79.6,0.01875,6e-05,0.76331]
[1780369801906,45.18,70918.42,79.6,0.01908,6e-05,0.77485]
[1780369804926,45.18,70916.95,79.6,0.01899,6e-05,0.77171]
[1780369805025,45.18,70919.56,79.6,0.01915,6e-05,0.7773]
[1780369807948,45.18,70914.77,79.6,0.01885,6e-05,0.76705]
[1780369812983,45.18,70917.75,79.6,0.01904,6e-05,0.77342]
[1780369818018,45.18,70917.44,79.6,0.01902,6e-05,0.77275]
[1780369823053,45.18,70925.89,79.6,0.01954,6e-05,0.79101]
[1780369828089,45.18,70934.82,79.6,0.02011,6e-05,0.81066]
[1780369831110,45.18,70930.42,79.6,0.01966,6e-05,0.79368]
[1780369836145,45.18,70933.77,79.6,0.01987,6e-05,0.80104]
[1780369838159,45.18,70924.29,79.6,0.01927,6e-05,0.78036]
[1780369841180,45.18,70917.81,79.6,0.01887,6e-05,0.76646]
[1780369845209,45.18,70909.56,79.6,0.01837,6e-05,0.74904]
[1780369850247,45.18,70906.72,79.6,0.0182,6e-05,0.74311]
[1780369855281,45.18,70903.73,79.6,0.01803,6e-05,0.73691]
[1780369860415,45.18,70903.11,79.6,0.01799,6e-05,0.73563]
[1780369860508,45.18,70903.92,79.6,0.01804,6e-05,0.7373]
[1780369862330,45.18,70898.89,79.6,0.01774,6e-05,0.72696]
[1780369867365,45.18,70891.94,79.6,0.01734,6e-05,0.71285]
[1780369872801,45.18,70891.6,79.6,0.01732,6e-05,0.71216]
[1780369873407,45.18,70884.02,79.6,0.01689,6e-05,0.69703]
[1780369874414,45.18,70878.61,79.6,0.01659,6e-05,0.68638]
[1780369877435,45.18,70874.91,79.6,0.01639,5e-05,0.67917]
[1780369878442,45.18,70870.21,79.6,0.01614,5e-05,0.67009]
[1780369880256,45.18,70864.69,79.6,0.01584,5e-05,0.65956]
[1780369880478,45.18,70864.69,79.6,0.01584,5e-05,0.65956]
[1780369883477,45.18,70858.27,79.6,0.01551,5e-05,0.64747]
[1780369888512,45.18,70855.49,79.6,0.01536,5e-05,0.64229]
[1780369891535,45.18,70852.02,79.6,0.01504,5e-05,0.62959]
[1780369896570,45.18,70854.55,79.6,0.01517,5e-05,0.63424]
[1780369901605,45.18,70854.71,79.6,0.01518,5e-05,0.63454]
[1780369903619,45.18,70851.09,79.6,0.01499,5e-05,0.62789]
[1780369905632,45.18,70847.38,79.6,0.01481,5e-05,0.62114]
[1780369907648,45.18,70836.2,79.6,0.01426,5e-05,0.60114]
[1780369909053,45.18,70824.6,79.6,0.01371,5e-05,0.58093]
[1780369909577,45.18,70824.6,79.6,0.01371,5e-05,0.58093]
[1780369915277,45.18,70826.79,79.6,0.01381,5e-05,0.5847]
[1780369916710,45.18,70823.1,79.6,0.01364,5e-05,0.57835]
[1780369921745,45.18,70823.12,79.6,0.01364,5e-05,0.57839]
[1780369926780,45.18,70823.17,79.6,0.01364,5e-05,0.57847]
[1780369927786,45.18,70816.09,79.6,0.01331,5e-05,0.56645]
[1780369928794,45.18,70812.29,79.6,0.01314,5e-05,0.56007]
[1780369933829,45.18,70813.09,79.6,0.01318,5e-05,0.56141]
[1780369936594,45.18,70812.28,79.6,0.01314,5e-05,0.56005]
[1780369936851,45.18,70813.81,79.6,0.01321,5e-05,0.56261]
[1780369938865,45.18,70807.87,79.6,0.01294,4e-05,0.55273]
[1780369943900,45.18,70807.92,79.6,0.01294,4e-05,0.55281]
[1780369948935,45.18,70804.13,79.6,0.01278,4e-05,0.54658]
[1780369954977,45.18,70804.94,79.6,0.01268,4e-05,0.5422]
[1780369960012,45.18,70807.1,79.6,0.01278,4e-05,0.54573]
[1780369962026,45.18,70816.8,79.6,0.01321,5e-05,0.56181]
[1780369967061,45.18,70816.53,79.6,0.0132,5e-05,0.56135]
[1780369972096,45.18,70816.78,79.6,0.01321,5e-05,0.56177]
[1780369977131,45.18,70816.41,79.6,0.0132,5e-05,0.56115]
[1780369978138,45.18,70822.61,79.6,0.01348,5e-05,0.57161]
[1780369983173,45.18,70822.43,79.6,0.01347,5e-05,0.57131]
[1780369988208,45.18,70819.48,79.6,0.01334,5e-05,0.56631]
[1780369990222,45.18,70812.13,79.6,0.013,4e-05,0.55402]
[1780369997271,45.18,70809.39,79.6,0.01288,4e-05,0.54949]
[1780370002306,45.18,70803.4,79.6,0.01262,4e-05,0.5397]
[1780370004323,45.18,70809.07,79.6,0.01287,4e-05,0.54897]
[1780370006338,45.18,70813.42,79.6,0.01306,4e-05,0.55616]
[1780370011377,45.18,70812.59,79.6,0.01289,4e-05,0.54902]
[1780370016412,45.18,70812.91,79.6,0.01291,4e-05,0.54955]
[1780370022454,45.18,70813.68,79.6,0.01294,4e-05,0.55082]
[1780370025474,45.18,70818.08,79.6,0.01314,5e-05,0.55813]
[1780370030510,45.18,70821.16,79.6,0.01328,5e-05,0.56329]
[1780370035545,45.18,70822.82,79.6,0.01336,5e-05,0.56609]
[1780370040580,45.18,70823.24,79.6,0.01337,5e-05,0.5668]
[1780370045615,45.18,70822.83,79.6,0.01336,5e-05,0.5661]
[1780370050650,45.18,70823.64,79.6,0.01339,5e-05,0.56747]
[1780370057719,45.18,70823.55,79.6,0.01339,5e-05,0.56732]
[1780370060174,45.18,70811.7,79.6,0.01285,4e-05,0.54755]
[1780370061000,45.18,70807.33,79.6,0.01266,4e-05,0.54041]
[1780370066762,45.18,70810.66,79.6,0.01281,4e-05,0.54585]
[1780370069783,45.18,70815.16,79.6,0.01301,4e-05,0.55327]
[1780370074818,45.18,70816.45,79.6,0.01293,4e-05,0.54962]
[1780370079853,45.18,70813.53,79.6,0.0128,4e-05,0.54482]
[1780370081866,45.18,70803.25,79.6,0.01236,4e-05,0.52816]
[1780370086901,45.18,70805.93,79.6,0.01247,4e-05,0.53247]
[1780370091936,45.18,70806.12,79.6,0.01248,4e-05,0.53277]
[1780370094958,45.18,70811.35,79.6,0.01271,4e-05,0.54125]
[1780370099992,45.18,70812.07,79.6,0.01274,4e-05,0.54243]
[1780370101000,45.18,70817.04,79.6,0.01296,4e-05,0.5506]
[1780370106258,45.18,70818.28,79.6,0.01302,4e-05,0.55265]
[1780370106508,45.18,70828.01,79.6,0.01346,5e-05,0.56898]
[1780370108050,45.18,70832.01,79.6,0.01365,5e-05,0.57581]
[1780370114092,45.18,70833.24,79.6,0.01371,5e-05,0.57792]
[1780370119127,45.18,70836.39,79.6,0.01385,5e-05,0.58335]
[1780370124162,45.18,70838.3,79.6,0.01394,5e-05,0.58667]
[1780370126179,45.18,70844.91,79.6,0.01426,5e-05,0.59825]
[1780370127183,45.18,70848.83,79.6,0.01446,5e-05,0.60521]
[1780370132219,45.18,70850.68,79.6,0.0144,5e-05,0.60235]
[1780370134549,45.18,70857.78,79.6,0.01476,5e-05,0.61508]
[1780370135240,45.18,70863.56,79.6,0.01505,5e-05,0.6256]
[1780370139268,45.18,70859.3,79.6,0.01483,5e-05,0.61783]
[1780370144303,45.18,70857.22,79.6,0.01473,5e-05,0.61407]
[1780370147324,45.18,70872.05,79.6,0.01549,5e-05,0.6413]
[1780370148330,45.18,70879.64,79.6,0.01589,5e-05,0.65561]
[1780370153366,45.18,70880.08,79.6,0.01591,5e-05,0.65644]
[1780370158401,45.18,70881.15,79.6,0.01597,5e-05,0.65848]
[1780370161423,45.18,70872.05,79.6,0.01549,5e-05,0.6413]
[1780370162430,45.18,70863.89,79.6,0.01507,5e-05,0.6262]
[1780370167464,45.18,70863.75,79.6,0.01506,5e-05,0.62595]
[1780370172500,45.18,70861.55,79.6,0.01495,5e-05,0.62192]
[1780370177535,45.18,70864.12,79.6,0.01508,5e-05,0.62662]
[1780370178542,45.18,70857.94,79.6,0.01477,5e-05,0.61537]
[1780370179589,45.18,70845.61,79.6,0.01416,5e-05,0.59339]
[1780370184584,45.18,70837.39,79.6,0.01376,5e-05,0.57908]
[1780370189619,45.18,70833.8,79.6,0.0136,5e-05,0.57292]
[1780370191635,45.18,70829.91,79.6,0.01328,5e-05,0.5604]
[1780370192645,45.18,70825.97,79.6,0.0131,5e-05,0.55381]
[1780370195944,45.18,70826.25,79.6,0.01311,5e-05,0.55427]
[1780370196078,45.18,70826.52,79.6,0.01312,5e-05,0.55472]
[1780370201596,45.18,70827.92,79.6,0.01319,5e-05,0.55706]
[1780370202712,45.18,70835.15,79.6,0.01352,5e-05,0.56927]
[1780370205733,45.18,70839.38,79.6,0.01372,5e-05,0.57651]
[1780370206740,45.18,70844.27,79.6,0.01395,5e-05,0.58497]
[1780370211775,45.18,70836.49,79.6,0.01358,5e-05,0.57156]
[1780370216810,45.18,70833.76,79.6,0.01346,5e-05,0.56691]
[1780370219831,45.18,70840.99,79.6,0.0138,5e-05,0.57928]
[1780370221845,45.18,70849.46,79.6,0.0142,5e-05,0.59406]
[1780370222853,45.18,70853.06,79.6,0.01438,5e-05,0.60042]
[1780370224448,45.18,70853.06,79.6,0.01438,5e-05,0.60042]
[1780370224776,45.18,70853.87,79.6,0.01442,5e-05,0.60186]
[1780370224867,45.18,70853.45,79.6,0.0144,5e-05,0.60112]
[1780370229902,45.18,70853.89,79.6,0.01442,5e-05,0.6019]
[1780370230918,45.18,70858.97,79.6,0.01467,5e-05,0.61099]
[1780370232030,45.18,70865.86,79.6,0.01502,5e-05,0.6235]
[1780370232928,45.18,70873.9,79.6,0.01544,5e-05,0.63835]
[1780370234941,45.18,70863.73,79.6,0.01491,5e-05,0.61961]
[1780370239977,45.18,70863.21,79.6,0.01489,5e-05,0.61867]
[1780370245013,45.18,70863.89,79.6,0.01492,5e-05,0.6199]
[1780370246020,45.18,70867.87,79.6,0.01512,5e-05,0.62719]
[1780370248034,45.18,70880.85,79.6,0.0158,5e-05,0.6514]
[1780370251057,45.18,70879.68,79.6,0.01559,5e-05,0.64272]
[1780370256092,45.18,70891.04,79.6,0.0162,5e-05,0.66432]
[1780370260120,45.18,70901.37,79.6,0.01677,6e-05,0.68444]
[1780370265155,45.18,70904.47,79.6,0.01695,6e-05,0.69057]
[1780370270190,45.18,70901.85,79.6,0.0168,6e-05,0.68538]
[1780370271197,45.18,70896.76,79.6,0.01651,6e-05,0.6754]
[1780370274217,45.18,70889.39,79.6,0.01611,5e-05,0.66114]
[1780370279254,45.18,70888.43,79.6,0.01606,5e-05,0.6593]
[1780370283281,45.18,70894.2,79.6,0.01637,6e-05,0.67042]
[1780370285295,45.18,70886.12,79.6,0.01593,5e-05,0.6549]
[1780370290330,45.18,70885.81,79.6,0.01592,5e-05,0.65431]
[1780370295365,45.18,70885.43,79.6,0.0159,5e-05,0.65358]
[1780370300399,45.18,70880.77,79.6,0.01565,5e-05,0.64477]
[1780370305435,45.18,70881.31,79.6,0.01568,5e-05,0.64579]
[1780370307179,45.18,70881.74,79.6,0.0157,5e-05,0.6466]
[1780370307449,45.18,70881.65,79.6,0.01569,5e-05,0.64643]
[1780370308456,45.18,70875.52,79.6,0.01537,5e-05,0.63495]
[1780370309463,45.18,70865.07,79.6,0.01484,5e-05,0.61577]
[1780370314556,45.18,70867.1,79.6,0.01479,5e-05,0.61317]
[1780370316570,45.18,70862.91,79.6,0.01458,5e-05,0.60562]
[1780370321605,45.18,70865.01,79.6,0.01469,5e-05,0.60939]
[1780370326640,45.18,70862.56,79.6,0.01456,5e-05,0.60499]
[1780370327647,45.18,70854.1,79.6,0.01415,5e-05,0.58998]
[1780370329565,45.18,70852.18,79.6,0.01405,5e-05,0.58661]
[1780370334696,45.18,70848.63,79.6,0.01388,5e-05,0.58043]
[1780370339731,45.18,70849.67,79.6,0.01393,5e-05,0.58224]
[1780370343761,45.18,70846.03,79.6,0.01376,5e-05,0.57594]
[1780370345776,45.18,70842.31,79.6,0.01358,5e-05,0.56955]
[1780370348799,45.18,70838.28,79.6,0.0134,5e-05,0.5627]
[1780370351820,45.18,70829.78,79.6,0.01301,5e-05,0.54847]
[1780370353683,45.18,70824.94,79.6,0.01279,4e-05,0.54049]
[1780370358869,45.18,70826.24,79.6,0.01285,4e-05,0.54262]
[1780370363905,45.18,70828.47,79.6,0.01295,5e-05,0.5463]
[1780370368940,45.18,70823.55,79.6,0.01273,4e-05,0.53821]
[1780370371961,45.18,70822.07,79.6,0.01253,4e-05,0.53007]
[1780370374982,45.18,70815.13,79.6,0.01223,4e-05,0.51895]
[1780370375989,45.18,70811.5,79.6,0.01207,4e-05,0.51321]
[1780370381030,45.18,70817.02,79.6,0.01231,4e-05,0.52196]
[1780370386065,45.18,70816.04,79.6,0.01227,4e-05,0.5204]
[1780370391100,45.18,70816.54,79.6,0.01229,4e-05,0.52119]
[1780370396135,45.18,70817.26,79.6,0.01232,4e-05,0.52234]
[1780370401172,45.18,70815.22,79.6,0.01223,4e-05,0.51909]
[1780370405969,45.18,70816.21,79.6,0.01228,4e-05,0.52067]
[1780370408220,45.18,70814.73,79.6,0.01221,4e-05,0.51832]
[1780370410234,45.18,70805.15,79.6,0.01181,4e-05,0.50329]
[1780370412375,45.18,70801.32,79.6,0.01165,4e-05,0.49738]
[1780370413258,45.18,70792.07,79.6,0.01127,4e-05,0.48334]
[1780370418293,45.18,70792.29,79.6,0.01128,4e-05,0.48367]
[1780370420307,45.18,70780.45,79.6,0.01081,4e-05,0.46616]
[1780370422321,45.18,70786.26,79.6,0.01104,4e-05,0.47469]
[1780370423835,45.18,70786.26,79.6,0.01104,4e-05,0.47469]
[1780370431386,45.18,70782.44,79.6,0.01077,4e-05,0.46381]
[1780370436422,45.18,70780.74,79.6,0.01071,4e-05,0.46135]
[1780370441457,45.18,70777.57,79.6,0.01059,4e-05,0.45678]
[1780370446492,45.18,70776.55,79.6,0.01055,4e-05,0.45531]
[1780370451527,45.18,70777.9,79.6,0.0106,4e-05,0.45725]
[1780370452534,45.18,70772.72,79.6,0.0104,4e-05,0.44986]
[1780370453550,45.18,70754.56,79.6,0.00974,4e-05,0.4247]
[1780370454554,45.18,70738.39,79.6,0.00919,3e-05,0.40327]
[1780370459589,45.18,70737.24,79.6,0.00915,3e-05,0.40178]
[1780370463617,45.18,70730.15,79.6,0.00891,3e-05,0.3927]
[1780370467645,45.18,70725.71,79.6,0.00877,3e-05,0.38709]
[1780370471673,45.18,70730.01,79.6,0.00891,3e-05,0.39252]
[1780370476708,45.18,70727.53,79.6,0.00883,3e-05,0.38938]
[1780370481743,45.18,70735.94,79.6,0.0091,3e-05,0.4001]
[1780370483780,45.18,70746.67,79.6,0.00947,3e-05,0.41413]
[1780370488815,45.18,70747.6,79.6,0.0095,3e-05,0.41536]
[1780370490829,45.18,70751.76,79.6,0.00964,4e-05,0.42092]
[1780370491836,45.18,70751.14,79.6,0.00951,3e-05,0.41521]
[1780370496871,45.18,70749.62,79.6,0.00946,3e-05,0.41319]
[1780370499892,45.18,70745.52,79.6,0.00932,3e-05,0.40778]
[1780370504927,45.18,70743.8,79.6,0.00926,3e-05,0.40553]
[1780370505936,45.18,70752.54,79.6,0.00956,3e-05,0.41707]
[1780370506943,45.18,70759.36,79.6,0.0098,4e-05,0.42626]
[1780370511980,45.18,70765.72,79.6,0.01003,4e-05,0.43498]
[1780370517016,45.18,70767.57,79.6,0.0101,4e-05,0.43754]
[1780370522051,45.18,70767.49,79.6,0.0101,4e-05,0.43743]
[1780370527087,45.18,70776.54,79.6,0.01043,4e-05,0.45014]
[1780370532121,45.18,70776.77,79.6,0.01044,4e-05,0.45046]
[1780370534136,45.18,70786.41,79.6,0.01081,4e-05,0.46434]
[1780370536150,45.18,70790.42,79.6,0.01097,4e-05,0.47021]
[1780370538164,45.18,70796.04,79.6,0.01119,4e-05,0.47854]
[1780370543199,45.18,70800.5,79.6,0.01137,4e-05,0.48523]
[1780370546220,45.18,70804.66,79.6,0.01154,4e-05,0.49154]
[1780370551255,45.18,70803.09,79.6,0.01135,4e-05,0.48371]
[1780370556290,45.18,70802.45,79.6,0.01132,4e-05,0.48275]
[1780370561326,45.18,70805.83,79.6,0.01146,4e-05,0.48786]
[1780370562451,45.18,70805.83,79.6,0.01146,4e-05,0.48786]
[1780370562495,45.18,70805.74,79.6,0.01146,4e-05,0.48772]
[1780370568375,45.18,70810.49,79.6,0.01165,4e-05,0.49498]
[1780370573410,45.18,70812.06,79.6,0.01172,4e-05,0.49739]
[1780370577438,45.18,70816.05,79.6,0.01189,4e-05,0.50357]
[1780370579452,45.18,70820.77,79.6,0.01209,4e-05,0.51097]
[1780370584487,45.18,70819.18,79.6,0.01202,4e-05,0.50847]
[1780370589525,45.18,70826.41,79.6,0.01233,4e-05,0.51992]
[1780370590531,45.18,70819.76,79.6,0.01204,4e-05,0.50938]
[1780370591547,45.18,70830.49,79.6,0.01251,4e-05,0.52647]
[1780370592549,45.18,70804.09,79.6,0.01139,4e-05,0.48522]
[1780370595392,45.18,70802.34,79.6,0.01132,4e-05,0.48259]
[1780370595570,45.18,70806.65,79.6,0.01149,4e-05,0.48911]
[1780370596577,45.18,70834.5,79.6,0.01269,4e-05,0.53297]
[1780370601611,45.18,70835.98,79.6,0.01275,4e-05,0.53539]
[1780370603644,45.18,70836.02,79.6,0.01275,4e-05,0.53545]
[1780370603740,45.18,70836.0,79.6,0.01275,4e-05,0.53542]
[1780370604808,45.18,70836.0,79.6,0.01275,4e-05,0.53542]
[1780370605241,45.18,70839.01,79.6,0.01289,5e-05,0.54036]
[1780370610681,45.18,70840.03,79.6,0.01293,5e-05,0.54204]
[1780370612702,45.18,70811.13,79.6,0.01155,4e-05,0.49045]
[1780370613709,45.18,70842.5,79.6,0.01291,5e-05,0.54026]
[1780370616397,45.18,70842.83,79.6,0.01293,5e-05,0.5408]
[1780370621764,45.18,70842.39,79.6,0.01291,5e-05,0.54008]
[1780370626804,45.18,70842.83,79.6,0.01293,5e-05,0.5408]
[1780370630741,45.18,70843.03,79.6,0.01294,5e-05,0.54113]
[1780370631584,45.18,70843.3,79.6,0.01295,5e-05,0.54158]
[1780370633562,45.18,70847.55,79.6,0.01314,5e-05,0.54864]
[1780370635407,45.18,70849.72,79.6,0.01324,5e-05,0.55227]
[1780370635867,45.18,70856.56,79.6,0.01356,5e-05,0.56385]
[1780370637042,45.18,70870.1,79.6,0.01422,5e-05,0.58733]
[1780370637882,45.18,70879.24,79.6,0.01467,5e-05,0.60361]
[1780370638924,45.18,70883.43,79.6,0.01489,5e-05,0.6112]
[1780370639898,45.18,70888.36,79.6,0.01514,5e-05,0.62021]
[1780370644933,45.18,70889.66,79.6,0.01521,5e-05,0.62261]
[1780370648961,45.18,70880.54,79.6,0.01474,5e-05,0.60596]
[1780370649968,45.18,70875.69,79.6,0.0145,5e-05,0.59725]
[1780370650975,45.18,70870.85,79.6,0.01426,5e-05,0.58865]
[1780370652989,45.18,70866.66,79.6,0.01405,5e-05,0.58129]
[1780370655008,45.18,70856.55,79.6,0.01356,5e-05,0.56383]
[1780370656016,45.18,70816.85,79.6,0.01179,4e-05,0.49925]
[1780370657021,45.18,70846.85,79.6,0.01311,5e-05,0.54747]
[1780370662056,45.18,70849.63,79.6,0.01324,5e-05,0.55212]
[1780370666084,45.18,70853.75,79.6,0.01343,5e-05,0.55907]
[1780370667538,45.18,70855.46,79.6,0.01351,5e-05,0.56197]
[1780370668098,45.18,70856.14,79.6,0.01354,5e-05,0.56313]
[1780370674143,45.18,70857.13,79.6,0.01345,5e-05,0.55879]
[1780370675148,45.18,70861.51,79.6,0.01366,5e-05,0.56627]
[1780370676334,45.18,70861.51,79.6,0.01366,5e-05,0.56627]
[1780370676346,45.18,70861.51,79.6,0.01366,5e-05,0.56627]
[1780370677131,45.18,70854.84,79.6,0.01334,5e-05,0.55492]
[1780370682198,45.18,70853.28,79.6,0.01327,5e-05,0.55229]
[1780370684212,45.18,70872.95,79.6,0.01421,5e-05,0.58615]
[1780370688240,45.18,70854.59,79.6,0.01333,5e-05,0.5545]
[1780370691262,45.18,70825.4,79.6,0.01203,4e-05,0.50698]
[1780370692787,45.18,70859.46,79.6,0.01356,5e-05,0.56276]
[1780370694755,45.18,70827.74,79.6,0.01213,4e-05,0.51067]
[1780370695290,45.18,70862.2,79.6,0.01369,5e-05,0.56745]
[1780370696297,45.18,70831.52,79.6,0.01229,4e-05,0.51667]
[1780370698311,45.18,70863.28,79.6,0.01374,5e-05,0.56931]
[1780370699317,45.18,70832.89,79.6,0.01235,4e-05,0.51885]
[1780370700326,45.18,70866.47,79.6,0.0139,5e-05,0.57482]
[1780370701333,45.18,70872.77,79.6,0.01421,5e-05,0.58583]
[1780370706367,45.18,70882.29,79.6,0.01468,5e-05,0.60279]
[1780370707194,45.18,70882.29,79.6,0.01468,5e-05,0.60279]
[1780370707375,45.18,70881.8,79.6,0.01466,5e-05,0.60191]
[1780370712411,45.18,70880.3,79.6,0.01458,5e-05,0.59922]
[1780370714911,45.18,70881.04,79.6,0.01462,5e-05,0.60054]
[1780370715003,45.18,70881.19,79.6,0.01463,5e-05,0.60081]
[1780370720468,45.18,70880.93,79.6,0.01461,5e-05,0.60035]
[1780370725503,45.18,70881.42,79.6,0.01464,5e-05,0.60123]
[1780370729530,45.18,70850.67,79.6,0.01315,5e-05,0.54792]
[1780370730538,45.18,70885.26,79.6,0.01483,5e-05,0.60816]
[1780370731545,45.18,70854.33,79.6,0.01318,5e-05,0.54809]
[1780370734566,45.18,70885.45,79.6,0.01469,5e-05,0.60216]
[1780370735573,45.18,70854.21,79.6,0.01318,5e-05,0.54789]
[1780370736580,45.18,70885.9,79.6,0.01472,5e-05,0.60297]
[1780370741615,45.18,70885.17,79.6,0.01468,5e-05,0.60165]
[1780370746649,45.18,70884.58,79.6,0.01465,5e-05,0.60059]
[1780370749909,45.18,70884.55,79.6,0.01465,5e-05,0.60054]
[1780370750008,45.18,70885.36,79.6,0.01469,5e-05,0.60199]
[1780370755713,45.18,70889.62,79.6,0.01491,5e-05,0.60971]
[1780370760748,45.18,70887.75,79.6,0.01481,5e-05,0.60631]
[1780370765783,45.18,70894.89,79.6,0.01518,5e-05,0.61936]
[1780370766790,45.18,70904.31,79.6,0.01568,5e-05,0.63691]
[1780370769817,45.18,70912.54,79.6,0.01613,6e-05,0.65256]
[1780370773953,45.18,70913.85,79.6,0.0162,6e-05,0.65508]
[1780370779595,45.18,70916.91,79.6,0.01637,6e-05,0.66099]
[1780370784905,45.18,70916.66,79.6,0.01636,6e-05,0.66051]
[1780370784922,45.18,70916.7,79.6,0.01636,6e-05,0.66058]
[1780370789957,45.18,70917.01,79.6,0.01638,6e-05,0.66118]
[1780370793985,45.18,70915.36,79.6,0.01613,6e-05,0.65129]
[1780370797007,45.18,70911.38,79.6,0.01591,5e-05,0.64369]
[1780370802042,45.18,70872.2,79.6,0.01389,5e-05,0.57248]
[1780370803050,45.18,70866.07,79.6,0.01359,5e-05,0.56193]
[1780370804056,45.18,70896.16,79.6,0.0151,5e-05,0.61525]
[1780370809092,45.18,70894.06,79.6,0.01499,5e-05,0.6114]
[1780370814127,45.18,70895.12,79.6,0.01504,5e-05,0.61334]
[1780370817807,45.18,70898.16,79.6,0.0152,5e-05,0.61893]
[1780370818155,45.18,70898.84,79.6,0.01524,5e-05,0.62018]
[1780370822183,45.18,70902.57,79.6,0.01543,5e-05,0.6271]
[1780370825204,45.18,70898.98,79.6,0.01524,5e-05,0.62044]
[1780370826037,45.18,70898.98,79.6,0.01524,5e-05,0.62044]
[1780370826211,45.18,70896.04,79.6,0.01509,5e-05,0.61503]
[1780370828226,45.18,70867.27,79.6,0.01365,5e-05,0.56398]
[1780370829232,45.18,70898.22,79.6,0.0152,5e-05,0.61904]
[1780370831246,45.18,70891.28,79.6,0.01484,5e-05,0.60634]
[1780370836281,45.18,70882.47,79.6,0.0144,5e-05,0.59052]
[1780370840309,45.18,70874.53,79.6,0.014,5e-05,0.57654]
[1780370842323,45.18,70869.07,79.6,0.01374,5e-05,0.56708]
[1780370844340,45.18,70864.27,79.6,0.01351,5e-05,0.55886]
[1780370846635,45.18,70861.94,79.6,0.0134,5e-05,0.55491]
[1780370846673,45.18,70856.9,79.6,0.01316,5e-05,0.54643]
[1780370847361,45.18,70853.31,79.6,0.013,5e-05,0.54046]
[1780370850056,45.18,70853.83,79.6,0.01302,5e-05,0.54132]
[1780370850336,45.18,70853.83,79.6,0.01302,5e-05,0.54132]
[1780370850129,45.18,70859.73,79.6,0.01329,5e-05,0.55118]
[1780370850383,45.18,70868.65,79.6,0.01372,5e-05,0.56635]
[1780370851802,45.18,70868.65,79.6,0.01372,5e-05,0.56635]
[1780370854411,45.18,70879.16,79.6,0.01409,5e-05,0.57843]
[1780370855418,45.18,70883.35,79.6,0.01429,5e-05,0.58581]
[1780370857432,45.18,70888.32,79.6,0.01454,5e-05,0.59465]
[1780370858439,45.18,70860.45,79.6,0.01319,5e-05,0.5464]
[1780370860453,45.18,70893.56,79.6,0.01481,5e-05,0.60409]
[1780370863474,45.18,70863.54,79.6,0.01333,5e-05,0.55159]
[1780370864481,45.18,70895.57,79.6,0.01491,5e-05,0.60774]
[1780370869517,45.18,70900.26,79.6,0.01516,5e-05,0.61632]
[1780370871536,45.18,70894.19,79.6,0.01484,5e-05,0.60523]
[1780370874557,45.18,70888.65,79.6,0.01456,5e-05,0.59524]
[1780370875420,45.18,70888.65,79.6,0.01456,5e-05,0.59524]
[1780370875564,45.18,70888.66,79.6,0.01456,5e-05,0.59526]
[1780370876571,45.18,70894.3,79.6,0.01485,5e-05,0.60543]
[1780370881609,45.18,70894.82,79.6,0.01487,5e-05,0.60637]
[1780370887127,45.18,70894.65,79.6,0.01487,5e-05,0.60606]
[1780370892687,45.18,70894.9,79.6,0.01488,5e-05,0.60652]
[1780370896077,45.18,70860.65,79.6,0.0132,5e-05,0.54673]
[1780370896714,45.18,70886.19,79.6,0.01444,5e-05,0.59085]
[1780370899736,45.18,70850.2,79.6,0.01272,5e-05,0.52945]
[1780370900743,45.18,70883.06,79.6,0.01428,5e-05,0.5853]
[1780370901750,45.18,70852.88,79.6,0.01284,5e-05,0.53384]
[1780370903269,45.18,70885.52,79.6,0.0144,5e-05,0.58966]
[1780370907792,45.18,70889.77,79.6,0.01462,5e-05,0.59725]
[1780370912827,45.18,70894.35,79.6,0.0147,5e-05,0.59913]
[1780370917862,45.18,70893.77,79.6,0.01467,5e-05,0.59809]
[1780370923361,45.18,70893.79,79.6,0.01467,5e-05,0.59812]
[1780370924911,45.18,70888.59,79.6,0.01441,5e-05,0.58882]
[1780370925917,45.18,70883.27,79.6,0.01414,5e-05,0.57942]
[1780370930953,45.18,70884.26,79.6,0.01419,5e-05,0.58116]
[1780370935988,45.18,70883.94,79.6,0.01418,5e-05,0.5806]
[1780370941023,45.18,70883.81,79.6,0.01417,5e-05,0.58037]
[1780370943037,45.18,70850.57,79.6,0.0126,4e-05,0.52421]
[1780370944044,45.18,70882.55,79.6,0.01411,5e-05,0.57816]
[1780370945418,45.18,70882.55,79.6,0.01411,5e-05,0.57816]
[1780370945423,45.18,70882.55,79.6,0.01411,5e-05,0.57816]
[1780370945420,45.18,70883.02,79.6,0.01413,5e-05,0.57898]
[1780370946057,45.18,70882.47,79.6,0.0141,5e-05,0.57801]
[1780370951093,45.18,70880.19,79.6,0.01399,5e-05,0.57403]
[1780370956128,45.18,70881.88,79.6,0.01407,5e-05,0.57698]
[1780370958142,45.18,70849.3,79.6,0.01254,4e-05,0.52215]
[1780370959149,45.18,70881.39,79.6,0.01405,5e-05,0.57612]
[1780370963945,45.18,70880.57,79.6,0.01401,5e-05,0.57469]
[1780370969219,45.18,70885.59,79.6,0.01426,5e-05,0.5835]
[1780370974254,45.18,70889.59,79.6,0.01431,5e-05,0.5843]
[1780370982310,45.18,70889.51,79.6,0.01431,5e-05,0.58416]
[1780370986339,45.18,70884.53,79.6,0.01406,5e-05,0.5754]
[1780370988353,45.18,70852.45,79.6,0.01255,4e-05,0.52142]
[1780370989360,45.18,70884.43,79.6,0.01405,5e-05,0.57522]
[1780370994397,45.18,70879.75,79.6,0.01382,5e-05,0.56708]
[1780370995404,45.18,70875.71,79.6,0.01363,5e-05,0.56013]
[1780370998943,45.18,70876.95,79.6,0.01369,5e-05,0.56226]
[1780371002454,45.18,70881.4,79.6,0.0139,5e-05,0.56994]
[1780371007489,45.18,70845.25,79.6,0.01223,4e-05,0.50988]
[1780371008496,45.18,70876.36,79.6,0.01366,5e-05,0.56125]
[1780371012524,45.18,70841.27,79.6,0.01206,4e-05,0.50359]
[1780371013531,45.18,70871.07,79.6,0.01341,5e-05,0.55223]
[1780371018566,45.18,70867.15,79.6,0.01322,5e-05,0.54563]
[1780371019573,45.18,70863.01,79.6,0.01303,5e-05,0.53872]
[1780371024608,45.18,70865.3,79.6,0.01314,5e-05,0.54254]
[1780371029650,45.18,70878.59,79.6,0.01377,5e-05,0.56508]
[1780371031664,45.18,70877.06,79.6,0.01355,5e-05,0.55633]
[1780371035031,45.18,70872.96,79.6,0.01336,5e-05,0.54937]
[1780371035692,45.18,70868.65,79.6,0.01315,5e-05,0.54213]
[1780371039720,45.18,70861.4,79.6,0.01282,5e-05,0.53013]
[1780371041733,45.18,70853.03,79.6,0.01244,4e-05,0.51653]
[1780371042741,45.18,70848.71,79.6,0.01225,4e-05,0.50963]
[1780371044755,45.18,70820.21,79.6,0.01105,4e-05,0.46589]
[1780371045762,45.18,70853.17,79.6,0.01245,4e-05,0.51676]
[1780371046769,45.18,70822.63,79.6,0.01115,4e-05,0.46948]
[1780371047778,45.18,70855.31,79.6,0.01254,4e-05,0.52021]
[1780371049487,45.18,70823.68,79.6,0.01119,4e-05,0.47105]
[1780371049790,45.18,70856.2,79.6,0.01258,4e-05,0.52165]
[1780371054825,45.18,70854.73,79.6,0.01252,4e-05,0.51927]
[1780371055832,45.18,70850.38,79.6,0.01232,4e-05,0.51229]
[1780371058853,45.18,70846.49,79.6,0.01215,4e-05,0.50611]
[1780371061874,45.18,70851.22,79.6,0.01236,4e-05,0.51363]
[1780371066909,45.18,70851.47,79.6,0.01237,4e-05,0.51403]
[1780371072479,45.18,70853.88,79.6,0.01248,4e-05,0.5179]
[1780371073958,45.18,70845.51,79.6,0.01211,4e-05,0.50456]
[1780371078993,45.18,70844.82,79.6,0.01208,4e-05,0.50347]
[1780371084029,45.18,70841.56,79.6,0.01194,4e-05,0.49836]
[1780371086050,45.18,70805.08,79.6,0.01046,4e-05,0.44394]
[1780371087060,45.18,70809.03,79.6,0.01061,4e-05,0.44959]
[1780371088067,45.18,70812.96,79.6,0.01076,4e-05,0.45526]
[1780371090081,45.18,70845.33,79.6,0.0121,4e-05,0.50427]
[1780371093102,45.18,70814.1,79.6,0.01069,4e-05,0.45159]
[1780371094109,45.18,70847.53,79.6,0.01206,4e-05,0.50202]
[1780371099144,45.18,70844.71,79.6,0.01194,4e-05,0.4976]
[1780371104179,45.18,70845.14,79.6,0.01196,4e-05,0.49827]
[1780371107200,45.18,70849.0,79.6,0.01213,4e-05,0.50434]
[1780371109214,45.18,70853.22,79.6,0.01231,4e-05,0.51104]
[1780371114445,45.18,70852.16,79.6,0.01227,4e-05,0.50935]
[1780371120291,45.18,70852.62,79.6,0.01229,4e-05,0.51008]
[1780371123312,45.18,70820.98,79.6,0.01096,4e-05,0.46162]
[1780371124319,45.18,70854.27,79.6,0.01236,4e-05,0.51271]
[1780371125326,45.18,70822.22,79.6,0.01101,4e-05,0.46344]
[1780371126333,45.18,70854.18,79.6,0.01236,4e-05,0.51257]
[1780371127339,45.18,70825.19,79.6,0.01113,4e-05,0.46784]
[1780371128346,45.18,70857.41,79.6,0.0125,4e-05,0.51776]
[1780371131368,45.18,70829.09,79.6,0.01129,4e-05,0.47367]
[1780371132375,45.18,70861.3,79.6,0.01268,5e-05,0.52406]
[1780371137410,45.18,70863.68,79.6,0.01278,5e-05,0.52795]
[1780371141442,45.18,70872.23,79.6,0.01318,5e-05,0.5421]
[1780371142448,45.18,70884.67,79.6,0.01377,5e-05,0.56323]
[1780371148490,45.18,70886.32,79.6,0.01385,5e-05,0.56609]
[1780371151511,45.18,70885.96,79.6,0.01369,5e-05,0.55928]
[1780371156546,45.18,70884.92,79.6,0.01364,5e-05,0.5575]
[1780371161581,45.18,70885.12,79.6,0.01365,5e-05,0.55784]
[1780371166616,45.18,70888.81,79.6,0.01383,5e-05,0.56419]
[1780371171651,45.18,70886.84,79.6,0.01373,5e-05,0.56079]
[1780371176687,45.18,70885.53,79.6,0.01367,5e-05,0.55854]
[1780371181723,45.18,70887.49,79.6,0.01377,5e-05,0.56191]
[1780371186758,45.18,70890.01,79.6,0.01389,5e-05,0.56627]
[1780371191793,45.18,70902.67,79.6,0.01452,5e-05,0.58856]
[1780371193025,45.18,70907.6,79.6,0.01478,5e-05,0.59743]
[1780371195256,45.18,70902.48,79.6,0.01451,5e-05,0.58823]
[1780371200856,45.18,70906.36,79.6,0.01471,5e-05,0.59519]
[1780371205891,45.18,70905.29,79.6,0.01466,5e-05,0.59326]
[1780371206867,45.18,70905.29,79.6,0.01466,5e-05,0.59326]
[1780371212940,45.18,70905.4,79.6,0.01451,5e-05,0.58706]
[1780371215962,45.18,70868.05,79.6,0.01271,5e-05,0.52326]
[1780371216969,45.18,70902.64,79.6,0.01437,5e-05,0.58215]
[1780371220012,45.18,70877.17,79.6,0.01313,5e-05,0.5383]
[1780371222015,45.18,70910.53,79.6,0.01477,5e-05,0.59628]
[1780371226053,45.18,70879.95,79.6,0.01326,5e-05,0.54296]
[1780371228062,45.18,70916.22,79.6,0.01507,5e-05,0.60665]
[1780371233098,45.18,70918.36,79.6,0.01518,5e-05,0.61058]
[1780371237127,45.18,70909.8,79.6,0.01474,5e-05,0.59496]
[1780371239141,45.18,70900.66,79.6,0.01427,5e-05,0.57864]
[1780371241157,45.18,70904.51,79.6,0.01446,5e-05,0.58547]
[1780371242164,45.18,70899.56,79.6,0.01421,5e-05,0.5767]
[1780371243171,45.18,70895.21,79.6,0.014,5e-05,0.56907]
[1780371245185,45.18,70886.69,79.6,0.01358,5e-05,0.55437]
[1780371250220,45.18,70880.74,79.6,0.0133,5e-05,0.54428]
[1780371252235,45.18,70876.35,79.6,0.01309,5e-05,0.53694]
[1780371256122,45.18,70875.91,79.6,0.01307,5e-05,0.5362]
[1780371261297,45.18,70877.6,79.6,0.01315,5e-05,0.53902]
[1780371266332,45.18,70876.61,79.6,0.0131,5e-05,0.53737]
[1780371271367,45.18,70876.78,79.6,0.01297,5e-05,0.53164]
[1780371277409,45.18,70877.51,79.6,0.013,5e-05,0.53285]
[1780371282444,45.18,70880.89,79.6,0.01316,5e-05,0.53847]
[1780371287818,45.18,70887.39,79.6,0.01347,5e-05,0.54942]
[1780371292088,45.18,70880.52,79.6,0.01314,5e-05,0.53785]
[1780371292514,45.18,70865.33,79.6,0.01245,4e-05,0.51296]
[1780371296542,45.18,70861.23,79.6,0.01226,4e-05,0.5064]
[1780371301580,45.18,70859.71,79.6,0.0122,4e-05,0.50399]
[1780371301840,45.18,70859.71,79.6,0.0122,4e-05,0.50399]
[1780371302587,45.18,70820.6,79.6,0.01057,4e-05,0.44497]
[1780371303594,45.18,70816.24,79.6,0.01041,4e-05,0.43876]
[1780371305608,45.18,70821.28,79.6,0.0106,4e-05,0.44595]
[1780371307622,45.18,70825.84,79.6,0.01078,4e-05,0.45254]
[1780371311650,45.18,70832.0,79.6,0.01103,4e-05,0.46157]
[1780371315678,45.18,70839.18,79.6,0.01132,4e-05,0.47227]
[1780371320712,45.18,70845.57,79.6,0.01159,4e-05,0.48197]
[1780371325748,45.18,70853.3,79.6,0.01192,4e-05,0.49391]
[1780371330783,45.18,70853.39,79.6,0.01192,4e-05,0.49405]
[1780371334811,45.18,70853.2,79.6,0.01178,4e-05,0.48806]
[1780371337832,45.18,70843.24,79.6,0.01136,4e-05,0.47284]
[1780371338839,45.18,70838.81,79.6,0.01118,4e-05,0.46619]
[1780371343876,45.18,70840.48,79.6,0.01125,4e-05,0.46869]
[1780371346714,45.18,70844.92,79.6,0.01143,4e-05,0.47538]
[1780371352159,45.18,70845.15,79.6,0.01144,4e-05,0.47573]
[1780371352938,45.18,70851.62,79.6,0.01171,4e-05,0.48562]
[1780371357974,45.18,70849.92,79.6,0.01164,4e-05,0.483]
[1780371363010,45.18,70846.85,79.6,0.01151,4e-05,0.47831]
[1780371368045,45.18,70847.07,79.6,0.01152,4e-05,0.47864]
[1780371373083,45.18,70847.47,79.6,0.01154,4e-05,0.47925]
[1780371377114,45.18,70842.37,79.6,0.01132,4e-05,0.47153]
[1780371378120,45.18,70836.02,79.6,0.01106,4e-05,0.46205]
[1780371380134,45.18,70829.9,79.6,0.01082,4e-05,0.45306]
[1780371385170,45.18,70826.78,79.6,0.01069,4e-05,0.44853]
[1780371390205,45.18,70830.49,79.6,0.01084,4e-05,0.45392]
[1780371395240,45.18,70831.97,79.6,0.01077,4e-05,0.45067]
[1780371400275,45.18,70831.41,79.6,0.01075,4e-05,0.44985]
[1780371405310,45.18,70833.63,79.6,0.01084,4e-05,0.45308]
[1780371407324,45.18,70837.4,79.6,0.01099,4e-05,0.45861]
[1780371410345,45.18,70833.37,79.6,0.01083,4e-05,0.4527]
[1780371415382,45.18,70838.58,79.6,0.01104,4e-05,0.46036]
[1780371420417,45.18,70837.83,79.6,0.01101,4e-05,0.45925]
[1780371425452,45.18,70836.43,79.6,0.01095,4e-05,0.45719]
[1780371427467,45.18,70841.39,79.6,0.01115,4e-05,0.46453]
[1780371430488,45.18,70845.24,79.6,0.01131,4e-05,0.47029]
[1780371433512,45.18,70852.68,79.6,0.01163,4e-05,0.48159]
[1780371436878,45.18,70857.01,79.6,0.01181,4e-05,0.48826]
[1780371440562,45.18,70851.72,79.6,0.01158,4e-05,0.48012]
[1780371442576,45.18,70835.94,79.6,0.01093,4e-05,0.45647]
[1780371447611,45.18,70832.02,79.6,0.01078,4e-05,0.45074]
[1780371449852,45.18,70824.66,79.6,0.01049,4e-05,0.44014]
[1780371455667,45.18,70826.64,79.6,0.01044,4e-05,0.43765]
[1780371460702,45.18,70827.2,79.6,0.01046,4e-05,0.43845]
[1780371465737,45.18,70823.92,79.6,0.01034,4e-05,0.4338]
[1780371470772,45.18,70827.68,79.6,0.01048,4e-05,0.43913]
[1780371472786,45.18,70832.3,79.6,0.01066,4e-05,0.44575]
[1780371477821,45.18,70834.26,79.6,0.01074,4e-05,0.44859]
[1780371480842,45.18,70827.04,79.6,0.01046,4e-05,0.43822]
[1780371481849,45.18,70823.07,79.6,0.0103,4e-05,0.4326]
[1780371486884,45.18,70821.25,79.6,0.01023,4e-05,0.43004]
[1780371488898,45.18,70825.41,79.6,0.01039,4e-05,0.4359]
[1780371493933,45.18,70826.33,79.6,0.01043,4e-05,0.43721]
[1780371497961,45.18,70830.84,79.6,0.01061,4e-05,0.44365]
[1780371498968,45.18,70836.11,79.6,0.01081,4e-05,0.45128]
[1780371504004,45.18,70837.62,79.6,0.01087,4e-05,0.45348]
[1780371508032,45.18,70832.15,79.6,0.01066,4e-05,0.44554]
[1780371511963,45.18,70831.92,79.6,0.01052,4e-05,0.43985]
[1780371517094,45.18,70830.91,79.6,0.01048,4e-05,0.4384]
[1780371520115,45.18,70834.99,79.6,0.01064,4e-05,0.44425]
[1780371525150,45.18,70837.34,79.6,0.01074,4e-05,0.44765]
[1780371529178,45.18,70846.84,79.6,0.01112,4e-05,0.46159]
[1780371535220,45.18,70845.93,79.6,0.01108,4e-05,0.46024]
[1780371537235,45.18,70841.41,79.6,0.0109,4e-05,0.45358]
[1780371540256,45.18,70847.71,79.6,0.01116,4e-05,0.46289]
[1780371542270,45.18,70854.69,79.6,0.01145,4e-05,0.47338]
[1780371547002,45.18,70858.62,79.6,0.01161,4e-05,0.47937]
[1780371548313,45.18,70863.17,79.6,0.01181,4e-05,0.48638]
[1780371553348,45.18,70866.02,79.6,0.01193,4e-05,0.49081]
[1780371554354,45.18,70859.62,79.6,0.01166,4e-05,0.4809]
[1780371555362,45.18,70853.91,79.6,0.01141,4e-05,0.4722]
[1780371556747,45.18,70853.91,79.6,0.01141,4e-05,0.4722]
[1780371562412,45.18,70851.71,79.6,0.01132,4e-05,0.46888]
[1780371564425,45.18,70847.69,79.6,0.01116,4e-05,0.46286]
[1780371567446,45.18,70842.16,79.6,0.01093,4e-05,0.45468]
[1780371568114,45.18,70842.16,79.6,0.01093,4e-05,0.45468]
[1780371572481,45.18,70837.67,79.6,0.01063,4e-05,0.44272]
[1780371577516,45.18,70837.9,79.6,0.01063,4e-05,0.44305]
[1780371581544,45.18,70844.16,79.6,0.01088,4e-05,0.45214]
[1780371586579,45.18,70844.92,79.6,0.01092,4e-05,0.45326]
[1780371591614,45.18,70844.81,79.6,0.01091,4e-05,0.4531]
[1780371596649,45.18,70844.54,79.6,0.0109,4e-05,0.4527]
[1780371601684,45.18,70845.74,79.6,0.01095,4e-05,0.45446]
[1780371604705,45.18,70841.95,79.6,0.0108,4e-05,0.44892]
[1780371609741,45.18,70845.05,79.6,0.01092,4e-05,0.45345]
[1780371611756,45.18,70850.35,79.6,0.01114,4e-05,0.46128]
[1780371616790,45.18,70851.64,79.6,0.01119,4e-05,0.4632]
[1780371619811,45.18,70857.17,79.6,0.01142,4e-05,0.47151]
[1780371624847,45.18,70859.29,79.6,0.01151,4e-05,0.47473]
[1780371629882,45.18,70859.52,79.6,0.01152,4e-05,0.47508]
[1780371632902,45.18,70859.17,79.6,0.01137,4e-05,0.46891]
[1780371636932,45.18,70850.65,79.6,0.01102,4e-05,0.45619]
[1780371637939,45.18,70843.48,79.6,0.01073,4e-05,0.4457]
[1780371639953,45.18,70847.42,79.6,0.01089,4e-05,0.45144]
[1780371644988,45.18,70845.84,79.6,0.01082,4e-05,0.44913]
[1780371650023,45.18,70845.05,79.6,0.01079,4e-05,0.44798]
[1780371655062,45.18,70846.87,79.6,0.01087,4e-05,0.45064]
[1780371657081,45.18,70853.71,79.6,0.01115,4e-05,0.46073]
[1780371658088,45.18,70858.74,79.6,0.01135,4e-05,0.46826]
[1780371663125,45.18,70862.01,79.6,0.01149,4e-05,0.47322]
[1780371668160,45.18,70859.45,79.6,0.01138,4e-05,0.46934]
[1780371673195,45.18,70861.86,79.6,0.01149,4e-05,0.47299]
[1780371678231,45.18,70863.89,79.6,0.01157,4e-05,0.47608]
[1780371683267,45.18,70867.6,79.6,0.01173,4e-05,0.48178]
[1780371689109,45.18,70867.64,79.6,0.01173,4e-05,0.48184]
[1780371694396,45.18,70869.18,79.6,0.01166,4e-05,0.47849]
[1780371697365,45.18,70862.34,79.6,0.01137,4e-05,0.46807]
[1780371699379,45.18,70856.98,79.6,0.01115,4e-05,0.46003]
[1780371704414,45.18,70855.33,79.6,0.01108,4e-05,0.45758]
[1780371707435,45.18,70859.21,79.6,0.01124,4e-05,0.46336]
[1780371712470,45.18,70858.88,79.6,0.01123,4e-05,0.46287]
[1780371717505,45.18,70854.13,79.6,0.01103,4e-05,0.45581]
[1780371721541,45.18,70848.28,79.6,0.0108,4e-05,0.44723]
[1780371726576,45.18,70846.21,79.6,0.01071,4e-05,0.44422]
[1780371731611,45.18,70843.64,79.6,0.01061,4e-05,0.44052]
[1780371734632,45.18,70836.99,79.6,0.01035,4e-05,0.43104]
[1780371735639,45.18,70829.96,79.6,0.01008,4e-05,0.4212]
[1780371737653,45.18,70824.69,79.6,0.00988,4e-05,0.41395]
[1780371742688,45.18,70823.19,79.6,0.00983,4e-05,0.4119]
[1780371745709,45.18,70818.9,79.6,0.00967,4e-05,0.4061]
[1780371750748,45.18,70819.57,79.6,0.00969,4e-05,0.407]
[1780371752762,45.18,70833.13,79.6,0.01008,4e-05,0.42035]
[1780371757797,45.18,70851.42,79.6,0.01079,4e-05,0.44633]
[1780371760821,45.18,70855.17,79.6,0.01095,4e-05,0.45181]
[1780371762835,45.18,70875.61,79.6,0.01181,4e-05,0.48267]
[1780371763841,45.18,70880.78,79.6,0.01203,4e-05,0.49073]
[1780371767870,45.18,70891.74,79.6,0.01253,5e-05,0.50819]
[1780371773912,45.18,70893.78,79.6,0.01262,5e-05,0.51149]
[1780371775844,45.18,70894.07,79.6,0.01263,5e-05,0.51196]
[1780371780961,45.18,70890.51,79.6,0.01247,5e-05,0.5062]
[1780371785997,45.18,70888.38,79.6,0.01237,5e-05,0.50278]
[1780371791034,45.18,70889.01,79.6,0.0124,5e-05,0.50379]
[1780371795063,45.18,70893.27,79.6,0.0126,5e-05,0.51066]
[1780371803119,45.18,70893.07,79.6,0.01259,5e-05,0.51034]
[1780371807147,45.18,70900.65,79.6,0.01294,5e-05,0.52274]
[1780371808154,45.18,70905.66,79.6,0.01318,5e-05,0.53107]
[1780371813189,45.18,70905.61,79.6,0.01303,5e-05,0.52485]
[1780371818224,45.18,70907.5,79.6,0.01312,5e-05,0.52799]
[1780371824276,45.18,70906.7,79.6,0.01308,5e-05,0.52666]
[1780371828937,45.18,70907.48,79.6,0.01312,5e-05,0.52796]
[1780371836360,45.18,70908.66,79.6,0.01317,5e-05,0.52993]
[1780371841398,45.18,70908.61,79.6,0.01317,5e-05,0.52984]
[1780371842405,45.18,70914.14,79.6,0.01344,5e-05,0.53915]
[1780371845426,45.18,70919.0,79.6,0.01368,5e-05,0.54744]
[1780371848446,45.18,70923.89,79.6,0.01392,5e-05,0.55589]
[1780371853483,45.18,70922.02,79.6,0.01383,5e-05,0.55265]
[1780371858728,45.18,70921.76,79.6,0.01381,5e-05,0.5522]
[1780371859525,45.18,70917.04,79.6,0.01358,5e-05,0.54409]
[1780371864560,45.18,70918.53,79.6,0.01365,5e-05,0.54664]
[1780371869595,45.18,70918.09,79.6,0.01363,5e-05,0.54588]
[1780371871609,45.18,70917.88,79.6,0.01347,5e-05,0.53926]
[1780371876644,45.18,70918.91,79.6,0.01352,5e-05,0.54101]
[1780371879665,45.18,70924.93,79.6,0.01382,5e-05,0.55133]
[1780371884700,45.18,70924.17,79.6,0.01378,5e-05,0.55002]
[1780371889736,45.18,70926.75,79.6,0.01391,5e-05,0.55449]
[1780371894770,45.18,70929.36,79.6,0.01404,5e-05,0.55903]
[1780371899805,45.18,70928.9,79.6,0.01402,5e-05,0.55823]
[1780371904840,45.18,70929.4,79.6,0.01405,5e-05,0.5591]
[1780371906854,45.18,70936.11,79.6,0.01439,5e-05,0.57092]
[1780371911889,45.18,70936.56,79.6,0.01441,5e-05,0.57172]
[1780371916924,45.18,70938.8,79.6,0.01453,5e-05,0.57572]
[1780371920952,45.18,70927.66,79.6,0.01396,5e-05,0.55607]
[1780371926994,45.18,70925.16,79.6,0.01383,5e-05,0.55173]
[1780371932030,45.18,70926.11,79.6,0.01373,5e-05,0.54703]
[1780371937065,45.18,70925.44,79.6,0.01369,5e-05,0.54587]
[1780371943106,45.18,70923.81,79.6,0.01361,5e-05,0.54308]
[1780371946128,45.18,70928.49,79.6,0.01385,5e-05,0.55113]
[1780371948142,45.18,70933.42,79.6,0.01409,5e-05,0.55971]
[1780371953177,45.18,70933.46,79.6,0.0141,5e-05,0.55978]
[1780371957206,45.18,70929.43,79.6,0.01389,5e-05,0.55276]
[1780371962241,45.18,70929.62,79.6,0.0139,5e-05,0.55309]
[1780371964264,45.18,70925.03,79.6,0.01367,5e-05,0.54517]
[1780371965271,45.18,70916.85,79.6,0.01327,5e-05,0.53128]
[1780371970308,45.18,70920.34,79.6,0.01344,5e-05,0.53717]
[1780371972322,45.18,70924.09,79.6,0.01363,5e-05,0.54356]
[1780371977359,45.18,70926.75,79.6,0.01376,5e-05,0.54813]
[1780371982392,45.18,70929.28,79.6,0.01388,5e-05,0.5525]
[1780371985413,45.18,70923.34,79.6,0.01359,5e-05,0.54228]
[1780371990448,45.18,70922.87,79.6,0.01357,5e-05,0.54147]
[1780371991455,45.18,70922.81,79.6,0.01341,5e-05,0.53509]
[1780371996491,45.18,70916.19,79.6,0.01309,5e-05,0.52398]
[1780371997498,45.18,70910.49,79.6,0.01282,5e-05,0.51456]
[1780372002533,45.18,70911.01,79.6,0.01284,5e-05,0.51541]
[1780372007568,45.18,70914.55,79.6,0.01301,5e-05,0.52125]
[1780372012603,45.18,70911.91,79.6,0.01289,5e-05,0.51689]
[1780372017638,45.18,70914.62,79.6,0.01302,5e-05,0.52137]
[1780372019652,45.18,70918.38,79.6,0.0132,5e-05,0.52764]
[1780372020659,45.18,70923.58,79.6,0.01345,5e-05,0.5364]
[1780372025694,45.18,70922.34,79.6,0.01339,5e-05,0.5343]
[1780372030728,45.18,70922.65,79.6,0.0134,5e-05,0.53482]
[1780372034757,45.18,70918.7,79.6,0.01321,5e-05,0.52817]
[1780372039791,45.18,70920.03,79.6,0.01328,5e-05,0.5304]
[1780372044827,45.18,70924.23,79.6,0.01348,5e-05,0.5375]
[1780372048855,45.18,70928.65,79.6,0.0137,5e-05,0.54505]
[1780372053890,45.18,70929.68,79.6,0.0136,5e-05,0.54048]
[1780372058925,45.18,70931.35,79.6,0.01368,5e-05,0.54334]
[1780372063960,45.18,70931.14,79.6,0.01367,5e-05,0.54298]
[1780372067990,45.18,70935.6,79.6,0.01389,5e-05,0.55068]
[1780372071011,45.18,70907.18,79.6,0.01252,5e-05,0.5031]
[1780372072018,45.18,70938.18,79.6,0.01402,5e-05,0.55517]
[1780372075039,45.18,70909.17,79.6,0.01261,5e-05,0.50632]
[1780372076045,45.18,70939.74,79.6,0.0141,5e-05,0.55789]
[1780372081080,45.18,70942.55,79.6,0.01425,5e-05,0.56284]
[1780372084102,45.18,70935.4,79.6,0.01388,5e-05,0.55033]
[1780372089137,45.18,70902.13,79.6,0.01229,5e-05,0.495]
[1780372090144,45.18,70932.61,79.6,0.01374,5e-05,0.54551]
[1780372092160,45.18,70928.33,79.6,0.01353,5e-05,0.53818]
[1780372093167,45.18,70915.09,79.6,0.01289,5e-05,0.516]
[1780372097203,45.18,70904.27,79.6,0.01239,5e-05,0.49842]
[1780372099217,45.18,70894.19,79.6,0.01193,4e-05,0.48248]
[1780372100224,45.18,70888.32,79.6,0.01167,4e-05,0.47338]
[1780372105259,45.18,70891.91,79.6,0.01183,4e-05,0.47893]
[1780372110294,45.18,70893.65,79.6,0.01191,4e-05,0.48164]
[1780372114806,45.18,70894.84,79.6,0.01182,4e-05,0.47763]
[1780372118350,45.18,70867.37,79.6,0.01066,4e-05,0.43653]
[1780372120364,45.18,70873.63,79.6,0.01092,4e-05,0.44564]
[1780372121371,45.18,70905.34,79.6,0.01229,5e-05,0.49414]
[1780372123385,45.18,70871.73,79.6,0.01084,4e-05,0.44286]
[1780372124392,45.18,70864.82,79.6,0.01056,4e-05,0.43286]
[1780372125399,45.18,70892.56,79.6,0.01172,4e-05,0.47411]
[1780372128420,45.18,70863.11,79.6,0.01049,4e-05,0.43042]
[1780372130434,45.18,70893.68,79.6,0.01177,4e-05,0.47584]
[1780372132448,45.18,70888.01,79.6,0.01152,4e-05,0.46714]
[1780372134462,45.18,70883.97,79.6,0.01135,4e-05,0.46101]
[1780372135360,45.18,70883.97,79.6,0.01135,4e-05,0.46101]
[1780372138580,45.18,70884.2,79.6,0.01136,4e-05,0.46136]
[1780372139485,45.18,70885.86,79.6,0.01143,4e-05,0.46387]
[1780372139497,45.18,70885.78,79.6,0.01143,4e-05,0.46375]
[1780372142519,45.18,70889.36,79.6,0.01158,4e-05,0.4692]
[1780372147554,45.18,70890.0,79.6,0.01161,4e-05,0.47018]
[1780372150496,45.18,70889.08,79.6,0.01157,4e-05,0.46877]
[1780372150576,45.18,70889.63,79.6,0.01159,4e-05,0.46961]
[1780372152589,45.18,70884.2,79.6,0.01136,4e-05,0.46136]
[1780372153596,45.18,70852.36,79.6,0.01007,4e-05,0.41531]
[1780372154603,45.18,70884.38,79.6,0.01137,4e-05,0.46163]
[1780372155611,45.18,70855.65,79.6,0.0102,4e-05,0.41989]
[1780372157625,45.18,70888.23,79.6,0.01153,4e-05,0.46747]
[1780372159639,45.18,70894.28,79.6,0.0118,4e-05,0.47677]
[1780372162660,45.18,70898.0,79.6,0.01196,4e-05,0.48256]
[1780372167695,45.18,70897.53,79.6,0.01194,4e-05,0.48182]
[1780372171724,45.18,70897.24,79.6,0.01179,4e-05,0.47551]
[1780372177766,45.18,70897.32,79.6,0.01179,4e-05,0.47563]
[1780372182801,45.18,70896.39,79.6,0.01175,4e-05,0.47419]
[1780372183808,45.18,70890.9,79.6,0.01151,4e-05,0.46578]
[1780372184815,45.18,70884.97,79.6,0.01126,4e-05,0.45682]
[1780372188843,45.18,70889.77,79.6,0.01146,4e-05,0.46406]
[1780372189850,45.18,70863.97,79.6,0.0104,4e-05,0.42621]
[1780372190856,45.18,70895.96,79.6,0.01173,4e-05,0.47353]
[1780372195892,45.18,70896.9,79.6,0.01177,4e-05,0.47498]
[1780372200927,45.18,70898.09,79.6,0.01182,4e-05,0.47682]
[1780372205962,45.18,70903.79,79.6,0.01208,4e-05,0.48573]
[1780372209992,45.18,70910.58,79.6,0.01239,5e-05,0.49652]
[1780372210997,45.18,70915.12,79.6,0.0126,5e-05,0.50384]
[1780372217047,45.18,70916.67,79.6,0.01267,5e-05,0.50635]
[1780372224096,45.18,70916.74,79.6,0.01267,5e-05,0.50647]
[1780372225951,45.18,70916.74,79.6,0.01267,5e-05,0.50647]
[1780372227062,45.18,70916.32,79.6,0.01265,5e-05,0.50578]
[1780372227117,45.18,70911.75,79.6,0.01244,5e-05,0.4984]
[1780372231145,45.18,70911.44,79.6,0.01228,5e-05,0.49188]
[1780372232152,45.18,70888.3,79.6,0.01126,4e-05,0.45611]
[1780372233159,45.18,70895.72,79.6,0.01158,4e-05,0.46735]
[1780372235173,45.18,70927.01,79.6,0.01301,5e-05,0.51719]
[1780372240208,45.18,70929.75,79.6,0.01314,5e-05,0.52175]
[1780372245243,45.18,70929.37,79.6,0.01313,5e-05,0.52111]
[1780372248267,45.18,70933.47,79.6,0.01333,5e-05,0.52799]
[1780372249273,45.18,70938.07,79.6,0.01355,5e-05,0.53578]
[1780372254308,45.18,70938.8,79.6,0.01359,5e-05,0.53703]
[1780372258337,45.18,70933.79,79.6,0.01334,5e-05,0.52853]
[1780372262790,45.18,70935.14,79.6,0.01341,5e-05,0.53081]
[1780372268410,45.18,70935.69,79.6,0.01343,5e-05,0.53174]
[1780372269417,45.18,70906.03,79.6,0.01204,4e-05,0.48332]
[1780372270424,45.18,70934.79,79.6,0.01339,5e-05,0.53021]
[1780372271431,45.18,70904.19,79.6,0.01195,4e-05,0.48044]
[1780372273445,45.18,70909.19,79.6,0.01218,5e-05,0.48831]
[1780372274000,45.18,70909.19,79.6,0.01218,5e-05,0.48831]
[1780372274452,45.18,70939.71,79.6,0.01363,5e-05,0.53859]
[1780372276466,45.18,70907.96,79.6,0.01212,5e-05,0.48636]
[1780372277473,45.18,70936.46,79.6,0.01347,5e-05,0.53304]
[1780372282508,45.18,70937.71,79.6,0.01353,5e-05,0.53517]
[1780372287543,45.18,70934.92,79.6,0.0134,5e-05,0.53043]
[1780372290565,45.18,70931.18,79.6,0.01321,5e-05,0.52414]
[1780372291571,45.18,70930.68,79.6,0.01304,5e-05,0.51706]
[1780372292579,45.18,70926.1,79.6,0.01282,5e-05,0.5095]
[1780372293586,45.18,70921.08,79.6,0.01258,5e-05,0.50132]
[1780372298621,45.18,70921.52,79.6,0.0126,5e-05,0.50203]
[1780372299531,45.18,70921.52,79.6,0.0126,5e-05,0.50203]
[1780372301642,45.18,70891.54,79.6,0.01126,4e-05,0.45526]
[1780372302649,45.18,70918.17,79.6,0.01245,5e-05,0.49662]
[1780372303656,45.18,70877.03,79.6,0.01066,4e-05,0.43392]
[1780372304663,45.18,70915.17,79.6,0.01231,5e-05,0.49182]
[1780372309698,45.18,70912.86,79.6,0.0122,5e-05,0.48814]
[1780372312883,45.18,70910.43,79.6,0.01209,5e-05,0.4843]
[1780372313726,45.18,70906.66,79.6,0.01192,4e-05,0.47839]
[1780372318761,45.18,70904.22,79.6,0.01181,4e-05,0.47459]
[1780372322789,45.18,70870.25,79.6,0.01039,4e-05,0.42423]
[1780372323795,45.18,70909.61,79.6,0.01206,5e-05,0.48301]
[1780372324766,45.18,70909.61,79.6,0.01206,5e-05,0.48301]
[1780372325811,45.18,70915.78,79.6,0.01234,5e-05,0.49279]
[1780372327824,45.18,70878.62,79.6,0.01073,4e-05,0.43622]
[1780372328831,45.18,70917.08,79.6,0.0124,5e-05,0.49487]
[1780372331944,45.18,70917.64,79.6,0.01242,5e-05,0.49577]
[1780372332859,45.18,70881.96,79.6,0.01086,4e-05,0.44108]
[1780372333866,45.18,70920.06,79.6,0.01253,5e-05,0.49967]
[1780372334873,45.18,70882.43,79.6,0.01088,4e-05,0.44177]
[1780372336667,45.18,70881.03,79.6,0.01083,4e-05,0.43972]
[1780372336887,45.18,70918.68,79.6,0.01247,5e-05,0.49744]
[1780372341921,45.18,70918.25,79.6,0.01245,5e-05,0.49675]
[1780372346957,45.18,70879.91,79.6,0.01078,4e-05,0.43809]
[1780372347900,45.18,70879.91,79.6,0.01078,4e-05,0.43809]
[1780372351992,45.18,70879.36,79.6,0.01062,4e-05,0.43175]
[1780372354540,45.18,70879.75,79.6,0.01064,4e-05,0.43231]
[1780372360496,45.18,70880.11,79.6,0.01066,4e-05,0.43283]
[1780372366090,45.18,70883.33,79.6,0.01079,4e-05,0.43749]
[1780372371125,45.18,70883.47,79.6,0.01079,4e-05,0.43769]
[1780372373139,45.18,70887.4,79.6,0.01095,4e-05,0.44344]
[1780372375153,45.18,70892.32,79.6,0.01116,4e-05,0.45072]
[1780372378056,45.18,70892.58,79.6,0.01117,4e-05,0.45111]
[1780372381195,45.18,70888.17,79.6,0.01099,4e-05,0.44457]
[1780372387237,45.18,70883.75,79.6,0.0108,4e-05,0.4381]
[1780372390268,45.18,70883.89,79.6,0.01081,4e-05,0.4383]
[1780372395085,45.18,70883.44,79.6,0.01079,4e-05,0.43765]
[1780372396223,45.18,70883.32,79.6,0.01079,4e-05,0.43747]
[1780372401335,45.18,70913.05,79.6,0.01207,5e-05,0.48246]
[1780372406370,45.18,70911.89,79.6,0.01201,5e-05,0.48064]
[1780372412412,45.18,70913.67,79.6,0.01195,4e-05,0.47748]
[1780372417447,45.18,70913.85,79.6,0.01196,4e-05,0.47776]
[1780372422482,45.18,70917.02,79.6,0.0121,5e-05,0.48274]
[1780372427517,45.18,70915.85,79.6,0.01205,5e-05,0.4809]
[1780372428524,45.18,70911.84,79.6,0.01187,4e-05,0.47463]
[1780372432552,45.18,70917.19,79.6,0.01211,5e-05,0.48301]
[1780372437587,45.18,70915.55,79.6,0.01204,5e-05,0.48043]
[1780372442622,45.18,70923.32,79.6,0.01239,5e-05,0.49276]
[1780372445643,45.18,70927.94,79.6,0.01261,5e-05,0.5002]
[1780372450678,45.18,70925.37,79.6,0.01249,5e-05,0.49605]
[1780372453698,45.18,70920.71,79.6,0.01227,5e-05,0.48859]
[1780372456720,45.18,70920.57,79.6,0.01226,5e-05,0.48836]
[1780372458734,45.18,70920.35,79.6,0.01225,5e-05,0.48801]
[1780372463131,45.18,70921.19,79.6,0.01229,5e-05,0.48935]
[1780372467660,45.18,70921.3,79.6,0.0123,5e-05,0.48953]
[1780372471827,45.18,70920.44,79.6,0.01211,5e-05,0.48214]
[1780372474848,45.18,70925.57,79.6,0.01235,5e-05,0.49029]
[1780372476861,45.18,70930.89,79.6,0.0126,5e-05,0.49885]
[1780372478876,45.18,70937.36,79.6,0.0129,5e-05,0.50943]
[1780372479583,45.18,70937.36,79.6,0.0129,5e-05,0.50943]
[1780372484917,45.18,70932.02,79.6,0.01265,5e-05,0.50069]
[1780372488668,45.18,70931.79,79.6,0.01264,5e-05,0.50031]
[1780372493981,45.18,70931.17,79.6,0.01261,5e-05,0.49931]
[1780372499016,45.18,70930.89,79.6,0.0126,5e-05,0.49885]
[1780372503054,45.18,70924.68,79.6,0.01231,5e-05,0.48887]
[1780372505680,45.18,70923.13,79.6,0.01224,5e-05,0.4864]
[1780372507083,45.18,70917.15,79.6,0.01196,5e-05,0.47697]
[1780372509354,45.18,70915.68,79.6,0.0119,4e-05,0.47468]
[1780372515139,45.18,70912.34,79.6,0.01175,4e-05,0.4695]
[1780372520174,45.18,70912.05,79.6,0.01174,4e-05,0.46905]
[1780372525209,45.18,70912.49,79.6,0.01176,4e-05,0.46973]
[1780372530244,45.18,70907.03,79.6,0.01152,4e-05,0.46135]
[1780372531251,45.18,70906.98,79.6,0.01137,4e-05,0.45547]
[1780372536286,45.18,70907.03,79.6,0.01138,4e-05,0.45554]
[1780372541321,45.18,70905.55,79.6,0.01131,4e-05,0.45331]
[1780372544342,45.18,70901.87,79.6,0.01115,4e-05,0.44781]
[1780372549377,45.18,70890.61,79.6,0.01068,4e-05,0.43129]
[1780372550384,45.18,70885.73,79.6,0.01049,4e-05,0.42429]
[1780372551391,45.18,70889.51,79.6,0.01064,4e-05,0.4297]
[1780372557433,45.18,70891.26,79.6,0.01071,4e-05,0.43223]
[1780372562468,45.18,70864.23,79.6,0.00965,4e-05,0.39452]
[1780372565489,45.18,70868.15,79.6,0.0098,4e-05,0.39982]
[1780372570523,45.18,70870.47,79.6,0.00989,4e-05,0.40298]
[1780372575559,45.18,70870.24,79.6,0.00988,4e-05,0.40267]
[1780372580594,45.18,70868.01,79.6,0.00979,4e-05,0.39963]
[1780372585629,45.18,70863.54,79.6,0.00963,4e-05,0.3936]
[1780372586636,45.18,70858.77,79.6,0.00945,4e-05,0.38724]
[1780372591671,45.18,70857.85,79.6,0.00929,4e-05,0.38087]
[1780372596706,45.18,70857.42,79.6,0.00928,4e-05,0.38031]
[1780372601740,45.18,70858.67,79.6,0.00932,4e-05,0.38194]
[1780372606165,45.18,70857.92,79.6,0.0093,4e-05,0.38096]
[1780372606776,45.18,70856.43,79.6,0.00924,4e-05,0.37902]
[1780372610804,45.18,70851.56,79.6,0.00907,4e-05,0.37271]
[1780372611811,45.18,70846.19,79.6,0.00888,3e-05,0.36587]
[1780372616846,45.18,70842.0,79.6,0.00873,3e-05,0.3606]
[1780372618860,45.18,70845.39,79.6,0.00885,3e-05,0.36486]
[1780372619736,45.18,70845.39,79.6,0.00885,3e-05,0.36486]
[1780372619867,45.18,70845.75,79.6,0.00886,3e-05,0.36531]
[1780372620874,45.18,70849.97,79.6,0.00901,4e-05,0.37068]
[1780372625909,45.18,70849.28,79.6,0.00899,4e-05,0.36979]
[1780372629937,45.18,70855.8,79.6,0.00922,4e-05,0.3782]
[1780372633965,45.18,70850.24,79.6,0.00902,4e-05,0.37102]
[1780372637043,45.18,70849.27,79.6,0.00899,4e-05,0.36978]
[1780372643028,45.18,70850.6,79.6,0.00903,4e-05,0.37148]
[1780372648063,45.18,70849.26,79.6,0.00899,4e-05,0.36977]
[1780372651085,45.18,70848.94,79.6,0.00886,3e-05,0.36434]
[1780372656119,45.18,70850.64,79.6,0.00892,4e-05,0.36649]
[1780372661154,45.18,70853.01,79.6,0.009,4e-05,0.36951]
[1780372666189,45.18,70853.4,79.6,0.00901,4e-05,0.37001]
[1780372672233,45.18,70855.71,79.6,0.0091,4e-05,0.37298]
[1780372678274,45.18,70855.42,79.6,0.00908,4e-05,0.3726]
[1780372683310,45.18,70854.72,79.6,0.00906,4e-05,0.3717]
[1780372689351,45.18,70854.77,79.6,0.00906,4e-05,0.37177]
[1780372694387,45.18,70852.46,79.6,0.00898,4e-05,0.36881]
[1780372701435,45.18,70852.94,79.6,0.009,4e-05,0.36942]
[1780372707478,45.18,70852.87,79.6,0.00899,4e-05,0.36933]
[1780372711506,45.18,70852.86,79.6,0.00888,4e-05,0.36429]
[1780372716542,45.18,70853.08,79.6,0.00888,4e-05,0.36456]
[1780372721577,45.18,70852.95,79.6,0.00888,4e-05,0.3644]
[1780372726612,45.18,70851.93,79.6,0.00884,3e-05,0.36311]
[1780372729633,45.18,70848.32,79.6,0.00872,3e-05,0.35858]
[1780372733661,45.18,70851.98,79.6,0.00884,3e-05,0.36317]
[1780372736683,45.18,70856.65,79.6,0.00901,4e-05,0.36911]
[1780372741720,45.18,70858.28,79.6,0.00907,4e-05,0.3712]
[1780372746755,45.18,70859.19,79.6,0.0091,4e-05,0.37237]
[1780372751789,45.18,70857.96,79.6,0.00906,4e-05,0.37078]
[1780372759846,45.18,70857.94,79.6,0.00905,4e-05,0.37076]
[1780372761860,45.18,70865.33,79.6,0.00932,4e-05,0.38034]
[1780372766896,45.18,70867.75,79.6,0.00941,4e-05,0.38353]
[1780372771931,45.18,70867.38,79.6,0.00927,4e-05,0.37785]
[1780372776966,45.18,70867.06,79.6,0.00926,4e-05,0.37744]
[1780372780994,45.18,70862.32,79.6,0.00909,4e-05,0.37129]
[1780372786029,45.18,70856.02,79.6,0.00887,4e-05,0.36326]
[1780372791064,45.18,70889.86,79.6,0.01013,4e-05,0.40815]
[1780372796099,45.18,70889.05,79.6,0.01009,4e-05,0.40703]
[1780372801134,45.18,70887.86,79.6,0.01005,4e-05,0.40538]
[1780372802157,45.18,70897.49,79.6,0.01043,4e-05,0.41887]
[1780372803192,45.18,70909.65,79.6,0.01093,4e-05,0.43643]
[1780372804159,45.18,70919.55,79.6,0.01135,4e-05,0.45116]
[1780372806173,45.18,70923.23,79.6,0.01152,4e-05,0.45674]
[1780372807180,45.18,70917.3,79.6,0.01126,4e-05,0.44778]
[1780372808187,45.18,70910.42,79.6,0.01096,4e-05,0.43756]
[1780372813224,45.18,70909.22,79.6,0.01091,4e-05,0.4358]
[1780372818261,45.18,70901.91,79.6,0.01061,4e-05,0.42519]
[1780372821282,45.18,70907.68,79.6,0.01085,4e-05,0.43355]
[1780372826317,45.18,70904.93,79.6,0.01073,4e-05,0.42955]
[1780372831352,45.18,70905.06,79.6,0.0106,4e-05,0.4241]
[1780372836387,45.18,70905.19,79.6,0.01061,4e-05,0.42429]
[1780372841423,45.18,70906.08,79.6,0.01065,4e-05,0.42557]
[1780372847464,45.18,70906.74,79.6,0.01067,4e-05,0.42652]
[1780372852499,45.18,70903.92,79.6,0.01056,4e-05,0.42247]
[1780372857533,45.18,70903.14,79.6,0.01052,4e-05,0.42135]
[1780372862569,45.18,70902.91,79.6,0.01052,4e-05,0.42102]
[1780372864583,45.18,70894.89,79.6,0.01019,4e-05,0.40969]
[1780372865590,45.18,70863.79,79.6,0.00902,4e-05,0.36808]
[1780372866597,45.18,70859.68,79.6,0.00888,4e-05,0.36285]
[1780372871633,45.18,70858.19,79.6,0.00882,3e-05,0.36097]
[1780372876672,45.18,70862.08,79.6,0.00896,4e-05,0.3659]
[1780372877441,45.18,70862.08,79.6,0.00896,4e-05,0.3659]
[1780372877676,45.18,70866.65,79.6,0.00912,4e-05,0.37176]
[1780372882566,45.18,70868.44,79.6,0.00919,4e-05,0.37407]
[1780372882711,45.18,70872.48,79.6,0.00934,4e-05,0.37934]
[1780372887745,45.18,70874.27,79.6,0.0094,4e-05,0.3817]
[1780372891774,45.18,70874.36,79.6,0.00928,4e-05,0.37661]
[1780372894794,45.18,70881.34,79.6,0.00954,4e-05,0.38582]
[1780372896809,45.18,70886.98,79.6,0.00975,4e-05,0.39339]
[1780372902750,45.18,70887.03,79.6,0.00976,4e-05,0.39346]
[1780372905872,45.18,70897.39,79.6,0.01016,4e-05,0.4077]
[1780372906878,45.18,70901.84,79.6,0.01034,4e-05,0.41394]
[1780372909900,45.18,70905.86,79.6,0.0105,4e-05,0.41964]
[1780372914811,45.18,70906.35,79.6,0.01052,4e-05,0.42034]
[1780372919970,45.18,70908.29,79.6,0.0106,4e-05,0.42312]
[1780372921879,45.18,70908.18,79.6,0.0106,4e-05,0.42296]
[1780372922991,45.18,70902.72,79.6,0.01037,4e-05,0.41518]
[1780372923997,45.18,70897.03,79.6,0.01015,4e-05,0.40719]
[1780372929033,45.18,70894.64,79.6,0.01005,4e-05,0.40388]
[1780372934068,45.18,70896.98,79.6,0.01014,4e-05,0.40712]
[1780372939103,45.18,70893.35,79.6,0.01,4e-05,0.4021]
[1780372944138,45.18,70894.24,79.6,0.01004,4e-05,0.40332]
[1780372949174,45.18,70895.07,79.6,0.01007,4e-05,0.40447]
[1780372954210,45.18,70894.52,79.6,0.00992,4e-05,0.39828]
[1780372959246,45.18,70892.45,79.6,0.00984,4e-05,0.39545]
[1780372960253,45.18,70887.05,79.6,0.00963,4e-05,0.38815]
[1780372963277,45.18,70879.65,79.6,0.00935,4e-05,0.37833]
[1780372965294,45.18,70875.09,79.6,0.00918,4e-05,0.37238]
[1780372966301,45.18,70868.02,79.6,0.00893,4e-05,0.3633]
[1780372967413,45.18,70868.02,79.6,0.00893,4e-05,0.3633]
[1780372970329,45.18,70855.18,79.6,0.00848,3e-05,0.34728]
[1780372972692,45.18,70851.9,79.6,0.00837,3e-05,0.34328]
[1780372973349,45.18,70851.89,79.6,0.00837,3e-05,0.34327]
[1780372977378,45.18,70855.57,79.6,0.0085,3e-05,0.34776]
[1780372981406,45.18,70849.92,79.6,0.00831,3e-05,0.34089]
[1780372982413,45.18,70846.16,79.6,0.00818,3e-05,0.33638]
[1780372984428,45.18,70845.15,79.6,0.00815,3e-05,0.33517]
[1780372984437,45.18,70845.14,79.6,0.00815,3e-05,0.33516]
[1780372989462,45.18,70848.68,79.6,0.00827,3e-05,0.33939]
[1780372991476,45.18,70852.38,79.6,0.00839,3e-05,0.34386]
[1780372996511,45.18,70852.16,79.6,0.00838,3e-05,0.3436]
[1780372998363,45.18,70852.35,79.6,0.00839,3e-05,0.34383]
[1780373003560,45.18,70851.97,79.6,0.00838,3e-05,0.34337]
[1780373008595,45.18,70851.43,79.6,0.00836,3e-05,0.34271]
[1780373015644,45.18,70852.15,79.6,0.00827,3e-05,0.33871]
[1780373019672,45.18,70857.29,79.6,0.00844,3e-05,0.34494]
[1780373025713,45.18,70858.59,79.6,0.00848,3e-05,0.34653]
[1780373030716,45.18,70858.92,79.6,0.00849,3e-05,0.34693]
[1780373036505,45.18,70854.59,79.6,0.00835,3e-05,0.34166]
[1780373041826,45.18,70856.76,79.6,0.00842,3e-05,0.34429]
[1780373046861,45.18,70856.79,79.6,0.00842,3e-05,0.34433]
[1780373052473,45.18,70858.73,79.6,0.00849,3e-05,0.3467]
[1780373057938,45.18,70857.77,79.6,0.00846,3e-05,0.34552]
[1780373062972,45.18,70856.53,79.6,0.00841,3e-05,0.34401]
[1780373068008,45.18,70856.72,79.6,0.00842,3e-05,0.34424]
[1780373071031,45.18,70856.62,79.6,0.0083,3e-05,0.33922]
[1780373077686,45.18,70856.61,79.6,0.0083,3e-05,0.33921]
[1780373077983,45.18,70856.61,79.6,0.0083,3e-05,0.33921]
[1780373083113,45.18,70853.54,79.6,0.0082,3e-05,0.33553]
[1780373088148,45.18,70854.3,79.6,0.00822,3e-05,0.33644]
[1780373093183,45.18,70854.88,79.6,0.00824,3e-05,0.33713]
[1780373098218,45.18,70856.85,79.6,0.00831,3e-05,0.3395]
[1780373103253,45.18,70856.26,79.6,0.00829,3e-05,0.33879]
[1780373105267,45.18,70862.11,79.6,0.00849,3e-05,0.34589]
[1780373110305,45.18,70866.03,79.6,0.00862,3e-05,0.35072]
[1780373116347,45.18,70868.21,79.6,0.0087,3e-05,0.35343]
[1780373116807,45.18,70868.21,79.6,0.0087,3e-05,0.35343]
[1780373119368,45.18,70864.62,79.6,0.00857,3e-05,0.34898]
[1780373120508,45.18,70864.62,79.6,0.00857,3e-05,0.34898]
[1780373126417,45.18,70862.38,79.6,0.0085,3e-05,0.34623]
[1780373132459,45.18,70861.4,79.6,0.00834,3e-05,0.3401]
[1780373137495,45.18,70860.53,79.6,0.00832,3e-05,0.33905]
[1780373142535,45.18,70860.0,79.6,0.0083,3e-05,0.33841]
[1780373143556,45.18,70860.0,79.6,0.0083,3e-05,0.33841]
[1780373143652,45.18,70859.85,79.6,0.00829,3e-05,0.33823]
[1780373146026,45.18,70860.85,79.6,0.00833,3e-05,0.33944]
[1780373146563,45.18,70866.57,79.6,0.00852,3e-05,0.34641]
[1780373151598,45.18,70869.33,79.6,0.00862,3e-05,0.34981]
[1780373156633,45.18,70870.84,79.6,0.00867,3e-05,0.35168]
[1780373161736,45.18,70871.86,79.6,0.0087,3e-05,0.35295]
[1780373162727,45.18,70875.67,79.6,0.00884,4e-05,0.35773]
[1780373166196,45.18,70878.59,79.6,0.00894,4e-05,0.36143]
[1780373166279,45.18,70882.9,79.6,0.0091,4e-05,0.36695]
[1780373167762,45.18,70875.28,79.6,0.00882,4e-05,0.35724]
[1780373168769,45.18,70866.44,79.6,0.00852,3e-05,0.34625]
[1780373173805,45.18,70866.28,79.6,0.00851,3e-05,0.34605]
[1780373178840,45.18,70866.12,79.6,0.0085,3e-05,0.34585]
[1780373180067,45.18,70866.12,79.6,0.0085,3e-05,0.34585]
[1780373182868,45.18,70870.54,79.6,0.00866,3e-05,0.35131]
[1780373184723,45.18,70870.54,79.6,0.00866,3e-05,0.35131]
[1780373184731,45.18,70871.56,79.6,0.00869,3e-05,0.35258]
[1780373188564,45.18,70870.34,79.6,0.00865,3e-05,0.35106]
[1780373188666,45.18,70870.22,79.6,0.00865,3e-05,0.35091]
[1780373191278,45.18,70868.4,79.6,0.00858,3e-05,0.34866]
[1780373191371,45.18,70864.66,79.6,0.00834,3e-05,0.33914]
[1780373196397,45.18,70866.02,79.6,0.00838,3e-05,0.34078]
[1780373197226,45.18,70866.02,79.6,0.00838,3e-05,0.34078]
[1780373203010,45.18,70862.26,79.6,0.00826,3e-05,0.33624]
[1780373204017,45.18,70858.54,79.6,0.00813,3e-05,0.3318]
[1780373206031,45.18,70862.15,79.6,0.00825,3e-05,0.33611]
[1780373209128,45.18,70861.93,79.6,0.00825,3e-05,0.33585]
[1780373213080,45.18,70867.35,79.6,0.00843,3e-05,0.3424]
[1780373214563,45.18,70867.35,79.6,0.00843,3e-05,0.3424]
[1780373215094,45.18,70871.47,79.6,0.00857,3e-05,0.34745]
[1780373218115,45.18,70867.89,79.6,0.00845,3e-05,0.34306]
[1780373220650,45.18,70867.64,79.6,0.00844,3e-05,0.34276]
[1780373224157,45.18,70860.75,79.6,0.00821,3e-05,0.33444]
[1780373225164,45.18,70856.13,79.6,0.00805,3e-05,0.32895]
[1780373226598,45.18,70856.13,79.6,0.00805,3e-05,0.32895]
[1780373228191,45.18,70847.92,79.6,0.00779,3e-05,0.31939]
[1780373233226,45.18,70844.88,79.6,0.00769,3e-05,0.3159]
[1780373236250,45.18,70838.67,79.6,0.0075,3e-05,0.30889]
[1780373237257,45.18,70834.03,79.6,0.00736,3e-05,0.30373]
[1780373242292,45.18,70835.95,79.6,0.00742,3e-05,0.30585]
[1780373247327,45.18,70837.6,79.6,0.00747,3e-05,0.30769]
[1780373250348,45.18,70833.71,79.6,0.00735,3e-05,0.30338]
[1780373255383,45.18,70840.67,79.6,0.00745,3e-05,0.30652]
[1780373256672,45.18,70840.67,79.6,0.00745,3e-05,0.30652]
[1780373256719,45.18,70840.93,79.6,0.00746,3e-05,0.30681]
[1780373262431,45.18,70841.03,79.6,0.00746,3e-05,0.30693]
[1780373267467,45.18,70840.73,79.6,0.00745,3e-05,0.30659]
[1780373269481,45.18,70837.0,79.6,0.00734,3e-05,0.30246]
[1780373274516,45.18,70834.98,79.6,0.00728,3e-05,0.30024]
[1780373278724,45.18,70838.11,79.6,0.00738,3e-05,0.30368]
[1780373278743,45.18,70831.05,79.6,0.00716,3e-05,0.29596]
[1780373279555,45.18,70814.93,79.6,0.0067,3e-05,0.27894]
[1780373281572,45.18,70818.64,79.6,0.0068,3e-05,0.28278]
[1780373282374,45.18,70818.64,79.6,0.0068,3e-05,0.28278]
[1780373283066,45.18,70820.73,79.6,0.00686,3e-05,0.28496]
[1780373285385,45.18,70821.81,79.6,0.00689,3e-05,0.2861]
[1780373292648,45.18,70822.81,79.6,0.00692,3e-05,0.28715]
[1780373295668,45.18,70813.76,79.6,0.00667,3e-05,0.27773]
[1780373297683,45.18,70810.46,79.6,0.00658,3e-05,0.27436]
[1780373302718,45.18,70808.19,79.6,0.00651,3e-05,0.27206]
[1780373307753,45.18,70808.45,79.6,0.00652,3e-05,0.27233]
[1780373311781,45.18,70807.42,79.6,0.0064,3e-05,0.2671]
[1780373312718,45.18,70807.42,79.6,0.0064,3e-05,0.2671]
[1780373313799,45.18,70798.71,79.6,0.00617,3e-05,0.25854]
[1780373315812,45.18,70794.45,79.6,0.00606,3e-05,0.25445]
[1780373316281,45.18,70794.45,79.6,0.00606,3e-05,0.25445]
[1780373321855,45.18,70791.71,79.6,0.00599,3e-05,0.25184]
[1780373325817,45.18,70788.98,79.6,0.00592,3e-05,0.24926]
[1780373326461,45.18,70787.94,79.6,0.00589,2e-05,0.24829]
[1780373331932,45.18,70780.38,79.6,0.00571,2e-05,0.24129]
[1780373333949,45.18,70776.72,79.6,0.00562,2e-05,0.23797]
[1780373338028,45.18,70772.17,79.6,0.00551,2e-05,0.23389]
[1780373343013,45.18,70767.26,79.6,0.0054,2e-05,0.22955]
[1780373348054,45.18,70766.21,79.6,0.00537,2e-05,0.22863]
[1780373351075,45.18,70770.33,79.6,0.00547,2e-05,0.23225]
[1780373352082,45.18,70777.77,79.6,0.00564,2e-05,0.23892]
[1780373357117,45.18,70779.36,79.6,0.00568,2e-05,0.24036]
[1780373362152,45.18,70778.54,79.6,0.00566,2e-05,0.23962]
[1780373365173,45.18,70774.29,79.6,0.00556,2e-05,0.23578]
[1780373370208,45.18,70771.39,79.6,0.00549,2e-05,0.23319]
[1780373372222,45.18,70770.1,79.6,0.00538,2e-05,0.2283]
[1780373377256,45.18,70773.58,79.6,0.00546,2e-05,0.23136]
[1780373382292,45.18,70771.96,79.6,0.00542,2e-05,0.22993]
[1780373383299,45.18,70766.7,79.6,0.0053,2e-05,0.22534]
[1780373387650,45.18,70764.0,79.6,0.00524,2e-05,0.22302]
[1780373387669,45.18,70758.82,79.6,0.00512,2e-05,0.21862]
[1780373388350,45.18,70748.92,79.6,0.00491,2e-05,0.21041]
[1780373389357,45.18,70745.57,79.6,0.00484,2e-05,0.20769]
[1780373390354,45.18,70745.57,79.6,0.00484,2e-05,0.20769]
[1780373390690,45.18,70745.57,79.6,0.00484,2e-05,0.20769]
[1780373390787,45.18,70747.36,79.6,0.00487,2e-05,0.20914]
[1780373396406,45.18,70745.43,79.6,0.00483,2e-05,0.20758]
[1780373398420,45.18,70740.41,79.6,0.00473,2e-05,0.20357]
[1780373399590,45.18,70714.17,79.6,0.00421,2e-05,0.18364]
[1780373400444,45.18,70699.22,79.6,0.00394,2e-05,0.17305]
[1780373401445,45.18,70715.03,79.6,0.00423,2e-05,0.18426]
[1780373406479,45.18,70714.26,79.6,0.00422,2e-05,0.1837]
[1780373410508,45.18,70719.48,79.6,0.00431,2e-05,0.18753]
[1780373414553,45.18,70718.63,79.6,0.0043,2e-05,0.1869]
[1780373414598,45.18,70694.23,79.6,0.00386,2e-05,0.16963]
[1780373415543,45.18,70715.7,79.6,0.00424,2e-05,0.18475]
[1780373416550,45.18,70692.38,79.6,0.00383,2e-05,0.16838]
[1780373417557,45.18,70713.73,79.6,0.00421,2e-05,0.18332]
[1780373419571,45.18,70702.63,79.6,0.00401,2e-05,0.17542]
[1780373424606,45.18,70703.24,79.6,0.00402,2e-05,0.17584]
[1780373428635,45.18,70694.35,79.6,0.00386,2e-05,0.16971]
[1780373429641,45.18,70672.24,79.6,0.0035,2e-05,0.15526]
[1780373430648,45.18,70695.11,79.6,0.00387,2e-05,0.17023]
[1780373431655,45.18,70693.87,79.6,0.00379,2e-05,0.16641]
[1780373433670,45.18,70698.74,79.6,0.00387,2e-05,0.16969]
[1780373434677,45.18,70704.04,79.6,0.00396,2e-05,0.17333]
[1780373438709,45.18,70700.14,79.6,0.00389,2e-05,0.17065]
[1780373440723,45.18,70696.0,79.6,0.00382,2e-05,0.16784]
[1780373442737,45.18,70691.71,79.6,0.00375,2e-05,0.16497]
[1780373447772,45.18,70689.12,79.6,0.00371,2e-05,0.16326]
[1780373449786,45.18,70693.0,79.6,0.00377,2e-05,0.16583]
[1780373452807,45.18,70668.93,79.6,0.00338,2e-05,0.15043]
[1780373453814,45.18,70690.0,79.6,0.00372,2e-05,0.16384]
[1780373458849,45.18,70689.59,79.6,0.00371,2e-05,0.16357]
[1780373463884,45.18,70658.72,79.6,0.00323,1e-05,0.14427]
[1780373464891,45.18,70652.74,79.6,0.00314,1e-05,0.14077]
[1780373466905,45.18,70648.22,79.6,0.00308,1e-05,0.13817]
[1780373467912,45.18,70642.31,79.6,0.003,1e-05,0.13484]
[1780373468919,45.18,70663.07,79.6,0.0033,1e-05,0.14687]
[1780373469926,45.18,70657.05,79.6,0.00321,1e-05,0.14329]
[1780373470933,45.18,70652.65,79.6,0.00314,1e-05,0.14072]
[1780373473954,45.18,70656.55,79.6,0.0032,1e-05,0.14299]
[1780373478989,45.18,70658.12,79.6,0.00322,1e-05,0.14392]
[1780373482010,45.18,70665.43,79.6,0.00333,2e-05,0.14829]
[1780373484024,45.18,70669.06,79.6,0.00339,2e-05,0.15051]
[1780373486038,45.18,70674.68,79.6,0.00347,2e-05,0.15399]
[1780373487045,45.18,70655.67,79.6,0.00319,1e-05,0.14248]
[1780373489059,45.18,70679.71,79.6,0.00355,2e-05,0.15716]
[1780373491073,45.18,70654.34,79.6,0.00311,1e-05,0.13909]
[1780373492080,45.18,70675.44,79.6,0.00342,2e-05,0.15168]
[1780373493087,45.18,70653.44,79.6,0.0031,1e-05,0.13858]
[1780373495101,45.18,70671.54,79.6,0.00336,2e-05,0.14928]
[1780373497621,45.18,70670.38,79.6,0.00335,2e-05,0.14857]
[1780373501144,45.18,70662.99,79.6,0.00324,1e-05,0.14414]
[1780373503158,45.18,70668.61,79.6,0.00332,2e-05,0.1475]
[1780373508193,45.18,70666.91,79.6,0.00329,1e-05,0.14648]
[1780373511214,45.18,70660.35,79.6,0.0032,1e-05,0.14258]
[1780373512221,45.18,70636.63,79.6,0.00287,1e-05,0.12924]
[1780373513228,45.18,70657.99,79.6,0.00316,1e-05,0.1412]
[1780373518263,45.18,70661.39,79.6,0.00321,1e-05,0.14319]
[1780373523345,45.18,70664.01,79.6,0.00325,1e-05,0.14474]
[1780373528380,45.18,70660.48,79.6,0.0032,1e-05,0.14266]
[1780373531401,45.18,70637.98,79.6,0.00289,1e-05,0.12997]
[1780373532618,45.18,70637.98,79.6,0.00289,1e-05,0.12997]
[1780373532641,45.18,70657.2,79.6,0.00315,1e-05,0.14074]
[1780373538450,45.18,70655.09,79.6,0.00312,1e-05,0.13952]
[1780373542916,45.18,70652.72,79.6,0.00309,1e-05,0.13816]
[1780373548520,45.18,70652.44,79.6,0.00308,1e-05,0.138]
[1780373551541,45.18,70652.67,79.6,0.00303,1e-05,0.13557]
[1780373557129,45.18,70651.82,79.6,0.00302,1e-05,0.13509]
[1780373558590,45.18,70632.1,79.6,0.00276,1e-05,0.12441]
[1780373559597,45.18,70655.32,79.6,0.00307,1e-05,0.13707]
[1780373565639,45.18,70656.2,79.6,0.00308,1e-05,0.13757]
[1780373570674,45.18,70656.79,79.6,0.00309,1e-05,0.1379]
[1780373575709,45.18,70659.99,79.6,0.00313,1e-05,0.13974]
[1780373579737,45.18,70667.19,79.6,0.00324,1e-05,0.14396]
[1780373580744,45.18,70678.37,79.6,0.00341,2e-05,0.15072]
[1780373586785,45.18,70676.31,79.6,0.00338,2e-05,0.14945]
[1780373587793,45.18,70672.22,79.6,0.00331,2e-05,0.14696]
[1780373591821,45.18,70680.12,79.6,0.00343,2e-05,0.1518]
[1780373592314,45.18,70680.12,79.6,0.00343,2e-05,0.1518]
[1780373592829,45.18,70686.36,79.6,0.00353,2e-05,0.15571]
[1780373597863,45.18,70689.25,79.6,0.00358,2e-05,0.15755]
[1780373602898,45.18,70689.31,79.6,0.00358,2e-05,0.15759]
[1780373607933,45.18,70691.22,79.6,0.00361,2e-05,0.15882]
[1780373610956,45.18,70697.29,79.6,0.00371,2e-05,0.16278]
[1780373614984,45.18,70705.98,79.6,0.00379,2e-05,0.16559]
[1780373620024,45.18,70710.1,79.6,0.00386,2e-05,0.16837]
[1780373624052,45.18,70691.9,79.6,0.00356,2e-05,0.15639]
[1780373626066,45.18,70712.24,79.6,0.0039,2e-05,0.16983]
[1780373631101,45.18,70714.25,79.6,0.00394,2e-05,0.17121]
[1780373636136,45.18,70723.96,79.6,0.00411,2e-05,0.17801]
[1780373641171,45.18,70725.67,79.6,0.00414,2e-05,0.17924]
[1780373643185,45.18,70720.24,79.6,0.00404,2e-05,0.17538]
[1780373647212,45.18,70724.47,79.6,0.00412,2e-05,0.17838]
[1780373651241,45.18,70720.58,79.6,0.00405,2e-05,0.17562]
[1780373656278,45.18,70718.49,79.6,0.00401,2e-05,0.17415]
[1780373660306,45.18,70693.95,79.6,0.00359,2e-05,0.1577]
[1780373661314,45.18,70715.06,79.6,0.00395,2e-05,0.17177]
[1780373666349,45.18,70715.93,79.6,0.00397,2e-05,0.17237]
[1780373671384,45.18,70715.8,79.6,0.00389,2e-05,0.16922]
[1780373674405,45.18,70712.07,79.6,0.00383,2e-05,0.16668]
[1780373675412,45.18,70690.58,79.6,0.00347,2e-05,0.15271]
[1780373679440,45.18,70694.75,79.6,0.00354,2e-05,0.15534]
[1780373684475,45.18,70694.84,79.6,0.00354,2e-05,0.1554]
[1780373688503,45.18,70691.0,79.6,0.00348,2e-05,0.15297]
[1780373690517,45.18,70684.43,79.6,0.00338,2e-05,0.1489]
[1780373691524,45.18,70677.06,79.6,0.00327,1e-05,0.14445]
[1780373696560,45.18,70674.09,79.6,0.00322,1e-05,0.14268]
[1780373701595,45.18,70678.08,79.6,0.00328,2e-05,0.14506]
[1780373706630,45.18,70679.84,79.6,0.00331,2e-05,0.14611]
[1780373711689,45.18,70678.07,79.6,0.00328,2e-05,0.14505]
[1780373716724,45.18,70682.2,79.6,0.00334,2e-05,0.14754]
[1780373717731,45.18,70686.14,79.6,0.0034,2e-05,0.14995]
[1780373718738,45.18,70692.4,79.6,0.0035,2e-05,0.15385]
[1780373719745,45.18,70698.91,79.6,0.00361,2e-05,0.158]
[1780373724780,45.18,70700.08,79.6,0.00363,2e-05,0.15876]
[1780373727800,45.18,70693.98,79.6,0.00353,2e-05,0.15485]
[1780373730822,45.18,70698.04,79.6,0.00359,2e-05,0.15744]
[1780373731829,45.18,70698.14,79.6,0.00353,2e-05,0.15463]
[1780373736864,45.18,70697.13,79.6,0.00352,2e-05,0.15399]
[1780373741899,45.18,70696.37,79.6,0.0035,2e-05,0.15352]
[1780373747942,45.18,70697.04,79.6,0.00351,2e-05,0.15394]
[1780373752977,45.18,70694.12,79.6,0.00347,2e-05,0.1521]
[1780373756068,45.18,70697.83,79.6,0.00353,2e-05,0.15444]
[1780373757038,45.18,70702.8,79.6,0.00361,2e-05,0.15761]
[1780373762073,45.18,70704.57,79.6,0.00364,2e-05,0.15876]
[1780373764088,45.18,70711.06,79.6,0.00374,2e-05,0.16301]
[1780373766101,45.18,70715.94,79.6,0.00383,2e-05,0.16628]
[1780373771136,45.18,70717.5,79.6,0.00386,2e-05,0.16733]
[1780373776229,45.18,70719.04,79.6,0.00388,2e-05,0.16838]
[1780373776317,45.18,70725.73,79.6,0.004,2e-05,0.173]
[1780373777178,45.18,70731.34,79.6,0.0041,2e-05,0.17695]
[1780373781206,45.18,70734.85,79.6,0.00417,2e-05,0.17946]
[1780373784228,45.18,70741.78,79.6,0.0043,2e-05,0.18451]
[1780373785235,45.18,70748.36,79.6,0.00443,2e-05,0.18942]
[1780373790270,45.18,70748.55,79.6,0.00443,2e-05,0.18957]
[1780373791277,45.18,70743.38,79.6,0.00425,2e-05,0.18243]
[1780373792286,45.18,70737.1,79.6,0.00414,2e-05,0.17789]
[1780373793293,45.18,70728.42,79.6,0.00398,2e-05,0.17176]
[1780373798328,45.18,70730.17,79.6,0.00401,2e-05,0.17298]
[1780373803363,45.18,70727.76,79.6,0.00397,2e-05,0.1713]
[1780373808397,45.18,70726.06,79.6,0.00394,2e-05,0.17013]
[1780373811419,45.18,70716.23,79.6,0.00377,2e-05,0.16347]
[1780373812426,45.18,70709.56,79.6,0.00365,2e-05,0.15907]
[1780373813433,45.18,70704.81,79.6,0.00358,2e-05,0.15601]
[1780373818468,45.18,70703.22,79.6,0.00355,2e-05,0.15499]
[1780373824509,45.18,70703.33,79.6,0.00355,2e-05,0.15506]
[1780373827530,45.18,70708.11,79.6,0.00363,2e-05,0.15813]
[1780373828538,45.18,70717.24,79.6,0.00378,2e-05,0.16414]
[1780373829545,45.18,70722.41,79.6,0.00387,2e-05,0.16763]
[1780373830552,45.18,70729.35,79.6,0.004,2e-05,0.17241]
[1780373834580,45.18,70725.85,79.6,0.00393,2e-05,0.16998]
[1780373839615,45.18,70726.23,79.6,0.00394,2e-05,0.17024]
[1780373846664,45.18,70726.87,79.6,0.00395,2e-05,0.17069]
[1780373851699,45.18,70725.48,79.6,0.00386,2e-05,0.16666]
[1780373854723,45.18,70732.05,79.6,0.00397,2e-05,0.17117]
[1780373859758,45.18,70747.56,79.6,0.00426,2e-05,0.18224]
[1780373860765,45.18,70741.4,79.6,0.00414,2e-05,0.17777]
[1780373861772,45.18,70736.29,79.6,0.00405,2e-05,0.17414]
[1780373863786,45.18,70731.78,79.6,0.00397,2e-05,0.17099]
[1780373864792,45.18,70746.44,79.6,0.00424,2e-05,0.18142]
[1780373866807,45.18,70714.16,79.6,0.00366,2e-05,0.15913]
[1780373871842,45.18,70711.61,79.6,0.00362,2e-05,0.15748]
[1780373876877,45.18,70710.26,79.6,0.0036,2e-05,0.15661]
[1780373881912,45.18,70713.04,79.6,0.00364,2e-05,0.1584]
[1780373883926,45.18,70717.89,79.6,0.00373,2e-05,0.16158]
[1780373884933,45.18,70722.84,79.6,0.00381,2e-05,0.16488]
[1780373885940,45.18,70729.73,79.6,0.00393,2e-05,0.16957]
[1780373886947,45.18,70736.15,79.6,0.00405,2e-05,0.17404]
[1780373887953,45.18,70755.25,79.6,0.00441,2e-05,0.18794]
[1780373888961,45.18,70763.33,79.6,0.00457,2e-05,0.1941]
[1780373892990,45.18,70775.21,79.6,0.00482,2e-05,0.20347]
[1780373895373,45.18,70779.23,79.6,0.0049,2e-05,0.20673]
[1780373900043,45.18,70783.05,79.6,0.00499,2e-05,0.20986]
[1780373905077,45.18,70781.99,79.6,0.00496,2e-05,0.20899]
[1780373910113,45.18,70780.33,79.6,0.00493,2e-05,0.20763]
[1780373911120,45.18,70780.97,79.6,0.00486,2e-05,0.20457]
[1780373915148,45.18,70784.71,79.6,0.00494,2e-05,0.20761]
[1780373916155,45.18,70778.87,79.6,0.00481,2e-05,0.20287]
[1780373917162,45.18,70774.01,79.6,0.00471,2e-05,0.199]
[1780373922197,45.18,70771.26,79.6,0.00465,2e-05,0.19683]
[1780373927232,45.18,70769.96,79.6,0.00463,2e-05,0.19581]
[1780373932267,45.18,70767.14,79.6,0.00457,2e-05,0.19363]
[1780373934281,45.18,70772.19,79.6,0.00467,2e-05,0.19756]
[1780373939316,45.18,70772.11,79.6,0.00467,2e-05,0.1975]
[1780373944351,45.18,70786.62,79.6,0.00498,2e-05,0.20918]
[1780373945358,45.18,70796.22,79.6,0.0052,2e-05,0.21723]
[1780373947372,45.18,70786.68,79.6,0.00498,2e-05,0.20923]
[1780373948379,45.18,70780.55,79.6,0.00485,2e-05,0.20423]
[1780373953414,45.18,70779.6,79.6,0.00483,2e-05,0.20346]
[1780373955429,45.18,70775.8,79.6,0.00475,2e-05,0.20042]
[1780373960464,45.18,70773.81,79.6,0.00471,2e-05,0.19884]
[1780373961471,45.18,70768.27,79.6,0.00459,2e-05,0.1945]
[1780373966505,45.18,70765.11,79.6,0.00453,2e-05,0.19206]
[1780373971541,45.18,70764.23,79.6,0.00443,2e-05,0.18801]
[1780373976576,45.18,70764.53,79.6,0.00444,2e-05,0.18823]
[1780373981611,45.18,70766.21,79.6,0.00447,2e-05,0.18951]
[1780373984632,45.18,70770.65,79.6,0.00456,2e-05,0.19291]
[1780373986649,45.18,70778.63,79.6,0.00473,2e-05,0.19915]
[1780373988663,45.18,70782.17,79.6,0.0048,2e-05,0.20197]
[1780373993701,45.18,70778.23,79.6,0.00472,2e-05,0.19883]
[1780373995715,45.18,70782.79,79.6,0.00481,2e-05,0.20247]
[1780374000750,45.18,70787.5,79.6,0.00492,2e-05,0.20629]
[1780374001778,45.18,70791.44,79.6,0.005,2e-05,0.20953]
[1780374004795,45.18,70795.33,79.6,0.00509,2e-05,0.21277]
[1780374009829,45.18,70794.73,79.6,0.00508,2e-05,0.21227]
[1780374014865,45.18,70795.26,79.6,0.00509,2e-05,0.21271]
[1780374020907,45.18,70795.06,79.6,0.00508,2e-05,0.21254]
[1780374025943,45.18,70796.28,79.6,0.00511,2e-05,0.21357]
[1780374030978,45.18,70800.41,79.6,0.0052,2e-05,0.21707]
[1780374031985,45.18,70800.9,79.6,0.00513,2e-05,0.21375]
[1780374037022,45.18,70802.57,79.6,0.00517,2e-05,0.21517]
[1780374040043,45.18,70798.17,79.6,0.00507,2e-05,0.21146]
[1780374041050,45.18,70793.06,79.6,0.00495,2e-05,0.20723]
[1780374044070,45.18,70796.54,79.6,0.00503,2e-05,0.2101]
[1780374047094,45.18,70800.91,79.6,0.00513,2e-05,0.21376]
[1780374052130,45.18,70803.1,79.6,0.00518,2e-05,0.21561]
[1780374057165,45.18,70805.07,79.6,0.00522,2e-05,0.21729]
[1780374061193,45.18,70801.03,79.6,0.00513,2e-05,0.21386]
[1780374062200,45.18,70794.93,79.6,0.00499,2e-05,0.20877]
[1780374067235,45.18,70793.3,79.6,0.00496,2e-05,0.20742]
[1780374068242,45.18,70788.64,79.6,0.00486,2e-05,0.20362]
[1780374073277,45.18,70788.72,79.6,0.00486,2e-05,0.20369]
[1780374074565,45.18,70788.72,79.6,0.00486,2e-05,0.20369]
[1780374080326,45.18,70791.72,79.6,0.00492,2e-05,0.20613]
[1780374085363,45.18,70791.78,79.6,0.00493,2e-05,0.20618]
[1780374090407,45.18,70782.85,79.6,0.00473,2e-05,0.19898]
[1780374091414,45.18,70777.32,79.6,0.00454,2e-05,0.19118]
[1780374095442,45.18,70781.39,79.6,0.00462,2e-05,0.19433]
[1780374096020,45.18,70781.39,79.6,0.00462,2e-05,0.19433]
[1780374101484,45.18,70780.42,79.6,0.0046,2e-05,0.19358]
[1780374105514,45.18,70772.86,79.6,0.00445,2e-05,0.18778]
[1780374110722,45.18,70771.46,79.6,0.00442,2e-05,0.18672]
[1780374118605,45.18,70768.65,79.6,0.00436,2e-05,0.18461]
[1780374119612,45.18,70763.84,79.6,0.00427,2e-05,0.18106]
[1780374120624,45.18,70758.92,79.6,0.00418,2e-05,0.17747]
[1780374121631,45.18,70754.45,79.6,0.00409,2e-05,0.17427]
[1780374126666,45.18,70756.56,79.6,0.00413,2e-05,0.17578]
[1780374131702,45.18,70755.67,79.6,0.00412,2e-05,0.17514]
[1780374134538,45.18,70756.22,79.6,0.00413,2e-05,0.17554]
[1780374139758,45.18,70757.27,79.6,0.00415,2e-05,0.17629]
[1780374140765,45.18,70747.69,79.6,0.00397,2e-05,0.16953]
[1780374141772,45.18,70736.23,79.6,0.00377,2e-05,0.16174]
[1780374146326,45.18,70732.49,79.6,0.0037,2e-05,0.15926]
[1780374151849,45.18,70730.92,79.6,0.00361,2e-05,0.15527]
[1780374153863,45.18,70722.13,79.6,0.00347,2e-05,0.14969]
[1780374158897,45.18,70720.27,79.6,0.00344,2e-05,0.14853]
[1780374163934,45.18,70718.02,79.6,0.0034,2e-05,0.14714]
[1780374168969,45.18,70720.49,79.6,0.00344,2e-05,0.14867]
[1780374172997,45.18,70700.68,79.6,0.00314,1e-05,0.13679]
[1780374178032,45.18,70703.33,79.6,0.00318,1e-05,0.13833]
[1780374182059,45.18,70699.2,79.6,0.00311,1e-05,0.13594]
[1780374186088,45.18,70705.98,79.6,0.00321,2e-05,0.13989]
[1780374189108,45.18,70710.37,79.6,0.00328,2e-05,0.14249]
[1780374191123,45.18,70713.85,79.6,0.00333,2e-05,0.14459]
[1780374196158,45.18,70713.78,79.6,0.00333,2e-05,0.14455]
[1780374201193,45.18,70714.27,79.6,0.00334,2e-05,0.14485]
[1780374207235,45.18,70717.65,79.6,0.00339,2e-05,0.14691]
[1780374211263,45.18,70717.96,79.6,0.00334,2e-05,0.14429]
[1780374214284,45.18,70723.04,79.6,0.00342,2e-05,0.1474]
[1780374215291,45.18,70727.47,79.6,0.00349,2e-05,0.15015]
[1780374219319,45.18,70746.56,79.6,0.00381,2e-05,0.16255]
[1780374222341,45.18,70750.68,79.6,0.00388,2e-05,0.16534]
[1780374227376,45.18,70753.68,79.6,0.00393,2e-05,0.1674]
[1780374232854,45.18,70754.3,79.6,0.00394,2e-05,0.16783]
[1780374233107,45.18,70754.71,79.6,0.00395,2e-05,0.16811]
[1780374233418,45.18,70761.42,79.6,0.00408,2e-05,0.1728]
[1780374234824,45.18,70766.54,79.6,0.00417,2e-05,0.17646]
[1780374240812,45.18,70766.42,79.6,0.00417,2e-05,0.17637]
[1780374243469,45.18,70767.25,79.6,0.00418,2e-05,0.17697]
[1780374248523,45.18,70772.92,79.6,0.00429,2e-05,0.18111]
[1780374253558,45.18,70772.9,79.6,0.00429,2e-05,0.1811]
[1780374255575,45.18,70777.06,79.6,0.00438,2e-05,0.18418]
[1780374260610,45.18,70774.41,79.6,0.00432,2e-05,0.18221]
[1780374265645,45.18,70777.09,79.6,0.00438,2e-05,0.18421]
[1780374268666,45.18,70773.15,79.6,0.0043,2e-05,0.18128]
[1780374271687,45.18,70773.28,79.6,0.00422,2e-05,0.17806]
[1780374276724,45.18,70773.19,79.6,0.00422,2e-05,0.178]
[1780374281759,45.18,70773.93,79.6,0.00424,2e-05,0.17854]
[1780374286794,45.18,70774.54,79.6,0.00425,2e-05,0.17898]
[1780374291829,45.18,70774.23,79.6,0.00424,2e-05,0.17876]
[1780374292836,45.18,70770.14,79.6,0.00416,2e-05,0.17579]
[1780374297871,45.18,70769.9,79.6,0.00416,2e-05,0.17562]
[1780374301900,45.18,70765.2,79.6,0.00407,2e-05,0.17227]
[1780374307941,45.18,70765.43,79.6,0.00408,2e-05,0.17243]
[1780374312977,45.18,70765.51,79.6,0.00408,2e-05,0.17249]
[1780374313984,45.18,70762.05,79.6,0.00401,2e-05,0.17005]
[1780374319019,45.18,70762.04,79.6,0.00401,2e-05,0.17004]
[1780374322042,45.18,70757.53,79.6,0.00393,2e-05,0.16691]
[1780374327078,45.18,70758.64,79.6,0.00395,2e-05,0.16768]
[1780374331106,45.18,70757.53,79.6,0.00386,2e-05,0.16379]
[1780374336141,45.18,70758.79,79.6,0.00388,2e-05,0.16465]
[1780374341175,45.18,70759.1,79.6,0.00389,2e-05,0.16486]
[1780374347218,45.18,70759.34,79.6,0.00389,2e-05,0.16502]
[1780374354266,45.18,70759.21,79.6,0.00389,2e-05,0.16493]
[1780374356651,45.18,70763.53,79.6,0.00397,2e-05,0.16791]
[1780374360309,45.18,70771.36,79.6,0.00411,2e-05,0.17341]
[1780374362323,45.18,70774.89,79.6,0.00418,2e-05,0.17594]
[1780374363330,45.18,70779.69,79.6,0.00427,2e-05,0.17944]
[1780374364337,45.18,70783.75,79.6,0.00435,2e-05,0.18244]
[1780374367358,45.18,70787.97,79.6,0.00444,2e-05,0.1856]
[1780374372393,45.18,70790.71,79.6,0.00449,2e-05,0.18768]
[1780374377431,45.18,70789.78,79.6,0.00447,2e-05,0.18697]
[1780374384480,45.18,70792.38,79.6,0.00452,2e-05,0.18896]
[1780374386494,45.18,70797.47,79.6,0.00463,2e-05,0.1929]
[1780374390522,45.18,70800.93,79.6,0.0047,2e-05,0.19561]
[1780374391528,45.18,70801.68,79.6,0.00464,2e-05,0.19266]
[1780374394550,45.18,70810.2,79.6,0.00482,2e-05,0.19942]
[1780374395557,45.18,70814.47,79.6,0.00491,2e-05,0.20288]
[1780374400592,45.18,70814.91,79.6,0.00492,2e-05,0.20324]
[1780374405627,45.18,70815.42,79.6,0.00493,2e-05,0.20366]
[1780374407642,45.18,70820.58,79.6,0.00505,2e-05,0.20792]
[1780374411670,45.18,70824.33,79.6,0.00513,2e-05,0.21106]
[1780374416705,45.18,70827.55,79.6,0.00521,2e-05,0.2138]
[1780374419726,45.18,70830.96,79.6,0.00529,2e-05,0.21672]
[1780374422874,45.18,70831.67,79.6,0.0053,2e-05,0.21734]
[1780374422971,45.18,70838.51,79.6,0.00547,2e-05,0.22332]
[1780374423754,45.18,70844.08,79.6,0.00561,2e-05,0.2283]
[1780374425768,45.18,70836.46,79.6,0.00542,2e-05,0.22151]
[1780374430802,45.18,70834.13,79.6,0.00536,2e-05,0.21947]
[1780374431809,45.18,70850.99,79.6,0.00578,3e-05,0.2346]
[1780374436845,45.18,70848.54,79.6,0.00572,3e-05,0.23235]
[1780374441880,45.18,70848.73,79.6,0.00572,3e-05,0.23253]
[1780374446916,45.18,70846.68,79.6,0.00567,3e-05,0.23065]
[1780374451951,45.18,70848.84,79.6,0.00563,2e-05,0.22859]
[1780374456986,45.18,70847.24,79.6,0.00559,2e-05,0.22715]
[1780374462023,45.18,70849.63,79.6,0.00565,3e-05,0.22931]
[1780374467059,45.18,70855.35,79.6,0.00579,3e-05,0.23455]
[1780374469073,45.18,70858.74,79.6,0.00588,3e-05,0.2377]
[1780374474108,45.18,70856.38,79.6,0.00582,3e-05,0.2355]
[1780374479143,45.18,70857.51,79.6,0.00585,3e-05,0.23655]
[1780374484178,45.18,70860.71,79.6,0.00593,3e-05,0.23954]
[1780374485185,45.18,70865.59,79.6,0.00606,3e-05,0.24417]
[1780374487199,45.18,70869.2,79.6,0.00616,3e-05,0.24765]
[1780374492234,45.18,70868.82,79.6,0.00615,3e-05,0.24728]
[1780374495255,45.18,70872.27,79.6,0.00624,3e-05,0.25063]
[1780374500290,45.18,70878.31,79.6,0.00641,3e-05,0.25659]
[1780374501297,45.18,70872.68,79.6,0.00625,3e-05,0.25103]
[1780374506332,45.18,70868.51,79.6,0.00614,3e-05,0.24698]
[1780374507339,45.18,70864.52,79.6,0.00603,3e-05,0.24315]
[1780374512374,45.18,70872.05,79.6,0.00613,3e-05,0.24614]
[1780374513381,45.18,70875.44,79.6,0.00622,3e-05,0.24943]
[1780374516402,45.18,70881.52,79.6,0.00639,3e-05,0.25542]
[1780374521437,45.18,70880.55,79.6,0.00637,3e-05,0.25446]
[1780374523451,45.18,70885.71,79.6,0.00651,3e-05,0.25962]
[1780374527479,45.18,70889.41,79.6,0.00662,3e-05,0.26337]
[1780374530500,45.18,70893.32,79.6,0.00673,3e-05,0.26738]
[1780374535535,45.18,70897.33,79.6,0.00685,3e-05,0.27156]
[1780374539284,45.18,70898.65,79.6,0.00689,3e-05,0.27294]
[1780374540570,45.18,70898.76,79.6,0.00689,3e-05,0.27306]
[1780374544601,45.18,70908.2,79.6,0.00718,3e-05,0.28314]
[1780374547621,45.18,70911.52,79.6,0.00728,3e-05,0.28675]
[1780374552658,45.18,70910.61,79.6,0.00726,3e-05,0.28576]
[1780374553665,45.18,70907.19,79.6,0.00715,3e-05,0.28204]
[1780374558700,45.18,70905.32,79.6,0.00709,3e-05,0.28003]
[1780374560714,45.18,70911.1,79.6,0.00727,3e-05,0.28629]
[1780374561721,45.18,70915.16,79.6,0.0074,3e-05,0.29076]
[1780374563735,45.18,70909.13,79.6,0.00721,3e-05,0.28415]
[1780374568770,45.18,70909.98,79.6,0.00724,3e-05,0.28507]
[1780374569779,45.18,70903.35,79.6,0.00703,3e-05,0.27792]
[1780374570786,45.18,70899.2,79.6,0.00691,3e-05,0.27352]
[1780374572800,45.18,70898.51,79.6,0.00677,3e-05,0.26823]
[1780374577836,45.18,70898.99,79.6,0.00679,3e-05,0.26873]
[1780374578843,45.18,70880.2,79.6,0.00625,3e-05,0.24977]
[1780374579850,45.18,70872.9,79.6,0.00605,3e-05,0.24272]
[1780374584885,45.18,70874.59,79.6,0.0061,3e-05,0.24433]
[1780374585892,45.18,70870.36,79.6,0.00598,3e-05,0.2403]
[1780374586899,45.18,70864.9,79.6,0.00584,3e-05,0.23518]
[1780374592941,45.18,70865.42,79.6,0.00585,3e-05,0.23566]
[1780374597976,45.18,70865.64,79.6,0.00586,3e-05,0.23587]
[1780374602193,45.18,70866.8,79.6,0.00589,3e-05,0.23695]
[1780374604409,45.18,70865.36,79.6,0.00585,3e-05,0.2356]
[1780374605025,45.18,70859.2,79.6,0.00569,3e-05,0.22993]
[1780374606032,45.18,70850.91,79.6,0.00549,2e-05,0.22246]
[1780374607230,45.18,70850.91,79.6,0.00549,2e-05,0.22246]
[1780374607039,45.18,70844.19,79.6,0.00533,2e-05,0.21657]
[1780374608046,45.18,70840.08,79.6,0.00523,2e-05,0.21303]
[1780374610062,45.18,70836.51,79.6,0.00514,2e-05,0.20999]
[1780374615097,45.18,70835.27,79.6,0.00512,2e-05,0.20894]
[1780374620132,45.18,70835.07,79.6,0.00511,2e-05,0.20878]
[1780374622146,45.18,70828.1,79.6,0.00495,2e-05,0.20298]
[1780374623153,45.18,70820.49,79.6,0.00478,2e-05,0.19681]
[1780374625167,45.18,70817.31,79.6,0.00472,2e-05,0.19428]
[1780374630202,45.18,70815.45,79.6,0.00468,2e-05,0.19281]
[1780374631209,45.18,70815.23,79.6,0.00459,2e-05,0.18909]
[1780374633223,45.18,70818.47,79.6,0.00466,2e-05,0.19161]
[1780374638258,45.18,70816.23,79.6,0.00461,2e-05,0.18987]
[1780374642296,45.18,70824.55,79.6,0.00479,2e-05,0.19643]
[1780374647331,45.18,70825.25,79.6,0.0048,2e-05,0.19699]
[1780374652366,45.18,70823.88,79.6,0.00477,2e-05,0.19589]
[1780374657406,45.18,70829.72,79.6,0.0049,2e-05,0.20061]
[1780374662441,45.18,70832.7,79.6,0.00497,2e-05,0.20305]
[1780374667476,45.18,70832.83,79.6,0.00497,2e-05,0.20315]
[1780374671504,45.18,70826.39,79.6,0.00483,2e-05,0.19791]
[1780374672511,45.18,70821.47,79.6,0.00472,2e-05,0.19398]
[1780374676539,45.18,70824.97,79.6,0.0048,2e-05,0.19677]
[1780374678553,45.18,70828.23,79.6,0.00487,2e-05,0.1994]
[1780374681574,45.18,70822.37,79.6,0.00474,2e-05,0.19469]
[1780374685602,45.18,70818.06,79.6,0.00465,2e-05,0.19129]
[1780374690637,45.18,70817.87,79.6,0.00464,2e-05,0.19115]
[1780374691644,45.18,70818.81,79.6,0.00458,2e-05,0.18833]
[1780374696678,45.18,70819.75,79.6,0.0046,2e-05,0.18905]
[1780374700707,45.18,70816.38,79.6,0.00453,2e-05,0.18645]
[1780374701714,45.18,70821.83,79.6,0.00464,2e-05,0.19068]
[1780374702923,45.18,70821.83,79.6,0.00464,2e-05,0.19068]
[1780374702968,45.18,70828.29,79.6,0.00478,2e-05,0.19578]
[1780374703727,45.18,70831.68,79.6,0.00486,2e-05,0.19851]
[1780374708763,45.18,70833.63,79.6,0.0049,2e-05,0.20009]
[1780374714807,45.18,70833.82,79.6,0.0049,2e-05,0.20025]
[1780374720848,45.18,70833.65,79.6,0.0049,2e-05,0.20011]
[1780374722863,45.18,70842.53,79.6,0.0051,2e-05,0.20746]
[1780374727898,45.18,70845.0,79.6,0.00516,2e-05,0.20954]
[1780374732933,45.18,70847.01,79.6,0.00521,2e-05,0.21125]
[1780374734947,45.18,70843.28,79.6,0.00512,2e-05,0.20809]
[1780374735954,45.18,70839.09,79.6,0.00502,2e-05,0.20459]
[1780374737968,45.18,70844.29,79.6,0.00514,2e-05,0.20894]
[1780374741997,45.18,70849.14,79.6,0.00526,2e-05,0.21307]
[1780374747032,45.18,70847.6,79.6,0.00522,2e-05,0.21175]
[1780374752069,45.18,70856.16,79.6,0.00533,2e-05,0.21524]
[1780374757104,45.18,70858.96,79.6,0.0054,2e-05,0.21768]
[1780374759118,45.18,70855.68,79.6,0.00532,2e-05,0.21482]
[1780374760125,45.18,70847.49,79.6,0.00512,2e-05,0.20782]
[1780374761132,45.18,70844.07,79.6,0.00505,2e-05,0.20495]
[1780374766167,45.18,70850.69,79.6,0.0052,2e-05,0.21053]
[1780374767174,45.18,70854.4,79.6,0.00529,2e-05,0.21371]
[1780374772210,45.18,70854.43,79.6,0.00529,2e-05,0.21374]
[1780374777247,45.18,70854.47,79.6,0.00529,2e-05,0.21377]
[1780374778494,45.18,70854.26,79.6,0.00528,2e-05,0.21359]
[1780374779345,45.18,70854.26,79.6,0.00528,2e-05,0.21359]
[1780374782282,45.18,70858.65,79.6,0.00539,2e-05,0.21741]
[1780374783289,45.18,70864.61,79.6,0.00554,2e-05,0.22268]
[1780374784296,45.18,70868.75,79.6,0.00564,3e-05,0.22641]
[1780374785303,45.18,70877.52,79.6,0.00587,3e-05,0.23447]
[1780374786288,45.18,70877.52,79.6,0.00587,3e-05,0.23447]
[1780374786310,45.18,70879.99,79.6,0.00593,3e-05,0.23678]
[1780374787317,45.18,70884.93,79.6,0.00606,3e-05,0.24147]
[1780374791345,45.18,70888.8,79.6,0.00617,3e-05,0.2452]
[1780374793359,45.18,70885.23,79.6,0.00607,3e-05,0.24176]
[1780374794365,45.18,70880.1,79.6,0.00594,3e-05,0.23689]
[1780374795373,45.18,70874.7,79.6,0.00579,3e-05,0.23185]
[1780374800408,45.18,70873.54,79.6,0.00576,3e-05,0.23078]
[1780374805442,45.18,70875.37,79.6,0.00581,3e-05,0.23247]
[1780374810081,45.18,70877.5,79.6,0.00587,3e-05,0.23445]
[1780374810182,45.18,70877.5,79.6,0.00587,3e-05,0.23445]
[1780374811485,45.18,70877.27,79.6,0.00576,3e-05,0.23008]
[1780374816521,45.18,70892.32,79.6,0.00616,3e-05,0.24429]
[1780374817485,45.18,70892.32,79.6,0.00616,3e-05,0.24429]
[1780374817528,45.18,70892.81,79.6,0.00617,3e-05,0.24476]
[1780374821601,45.18,70892.99,79.6,0.00618,3e-05,0.24494]
[1780374821702,45.18,70893.02,79.6,0.00618,3e-05,0.24497]
[1780374827598,45.18,70890.27,79.6,0.0061,3e-05,0.24231]
[1780374828605,45.18,70886.27,79.6,0.006,3e-05,0.23849]
[1780374833522,45.18,70885.24,79.6,0.00597,3e-05,0.23752]
[1780374833640,45.18,70885.21,79.6,0.00597,3e-05,0.23749]
[1780374838675,45.18,70890.14,79.6,0.0061,3e-05,0.24219]
[1780374843715,45.18,70892.35,79.6,0.00616,3e-05,0.24432]
[1780374848750,45.18,70895.69,79.6,0.00625,3e-05,0.24757]
[1780374853784,45.18,70898.36,79.6,0.00633,3e-05,0.25019]
[1780374858820,45.18,70899.13,79.6,0.00635,3e-05,0.25095]
[1780374863855,45.18,70898.44,79.6,0.00633,3e-05,0.25027]
[1780374864862,45.18,70904.94,79.6,0.00652,3e-05,0.25676]
[1780374866876,45.18,70918.29,79.6,0.00691,3e-05,0.27053]
[1780374868890,45.18,70922.82,79.6,0.00705,3e-05,0.27534]
[1780374871911,45.18,70918.24,79.6,0.00679,3e-05,0.26584]
[1780374875828,45.18,70917.71,79.6,0.00678,3e-05,0.26529]
[1780374875970,45.18,70917.69,79.6,0.00678,3e-05,0.26527]
[1780374876976,45.18,70905.26,79.6,0.00641,3e-05,0.25262]
[1780374877984,45.18,70899.17,79.6,0.00624,3e-05,0.24661]
[1780374883019,45.18,70902.65,79.6,0.00634,3e-05,0.25003]
[1780374888054,45.18,70901.6,79.6,0.00631,3e-05,0.24899]
[1780374893089,45.18,70903.58,79.6,0.00637,3e-05,0.25095]
[1780374898181,45.18,70904.1,79.6,0.00638,3e-05,0.25146]
[1780374898542,45.18,70922.3,79.6,0.00692,3e-05,0.2701]
[1780374898787,45.18,70922.3,79.6,0.00692,3e-05,0.2701]
[1780374899131,45.18,70933.65,79.6,0.00727,3e-05,0.28229]
[1780374900138,45.18,70928.99,79.6,0.00712,3e-05,0.27723]
[1780374901145,45.18,70925.79,79.6,0.00702,3e-05,0.2738]
[1780374906180,45.18,70924.41,79.6,0.00698,3e-05,0.27233]
[1780374914236,45.18,70924.71,79.6,0.00699,3e-05,0.27265]
[1780374918264,45.18,70920.45,79.6,0.00686,3e-05,0.26815]
[1780374921285,45.18,70915.49,79.6,0.00671,3e-05,0.26299]
[1780374924306,45.18,70903.71,79.6,0.00637,3e-05,0.25108]
[1780374925313,45.18,70900.04,79.6,0.00627,3e-05,0.24746]
[1780374928342,45.18,70903.65,79.6,0.00637,3e-05,0.25102]
[1780374929348,45.18,70912.95,79.6,0.00664,3e-05,0.26038]
[1780374934383,45.18,70921.85,79.6,0.00679,3e-05,0.26498]
[1780374939418,45.18,70928.4,79.6,0.00699,3e-05,0.27187]
[1780374940425,45.18,70933.74,79.6,0.00715,3e-05,0.27759]
[1780374945460,45.18,70935.58,79.6,0.00721,3e-05,0.27958]
[1780374948481,45.18,70939.82,79.6,0.00735,3e-05,0.28423]
[1780374953516,45.18,70941.58,79.6,0.0074,3e-05,0.28617]
[1780374955530,45.18,70937.59,79.6,0.00728,3e-05,0.28178]
[1780374960565,45.18,70937.14,79.6,0.00726,3e-05,0.28128]
[1780374965600,45.18,70937.27,79.6,0.00727,3e-05,0.28143]
[1780374967614,45.18,70931.7,79.6,0.00709,3e-05,0.27539]
[1780374972151,45.18,70931.36,79.6,0.00708,3e-05,0.27503]
[1780374976677,45.18,70939.92,79.6,0.00735,3e-05,0.28434]
[1780374978473,45.18,70939.92,79.6,0.00735,3e-05,0.28434]
[1780374981712,45.18,70943.09,79.6,0.00745,3e-05,0.28785]
[1780374986747,45.18,70943.04,79.6,0.00745,3e-05,0.28779]
[1780374989768,45.18,70939.23,79.6,0.00733,3e-05,0.28358]
[1780374991782,45.18,70935.23,79.6,0.00708,3e-05,0.27443]
[1780374996817,45.18,70933.68,79.6,0.00703,3e-05,0.27277]
[1780375001852,45.18,70934.11,79.6,0.00705,3e-05,0.27323]
[1780375007894,45.18,70936.1,79.6,0.00711,3e-05,0.27536]
[1780375012929,45.18,70934.82,79.6,0.00707,3e-05,0.27399]
[1780375016957,45.18,70930.91,79.6,0.00695,3e-05,0.26982]
[1780375017964,45.18,70924.69,79.6,0.00676,3e-05,0.26331]
[1780375022999,45.18,70925.28,79.6,0.00678,3e-05,0.26392]
[1780375028039,45.18,70926.14,79.6,0.0068,3e-05,0.26482]
[1780375033080,45.18,70926.83,79.6,0.00682,3e-05,0.26554]
[1780375037109,45.18,70922.88,79.6,0.0067,3e-05,0.26144]
[1780375038116,45.18,70914.2,79.6,0.00645,3e-05,0.25262]
[1780375039123,45.18,70909.47,79.6,0.00631,3e-05,0.24792]
[1780375044160,45.18,70907.75,79.6,0.00627,3e-05,0.24623]
[1780375049195,45.18,70905.87,79.6,0.00621,3e-05,0.2444]
[1780375053421,45.18,70913.92,79.6,0.00633,3e-05,0.24788]
[1780375054230,45.18,70919.83,79.6,0.0065,3e-05,0.25378]
[1780375059265,45.18,70917.87,79.6,0.00644,3e-05,0.25181]
[1780375064300,45.18,70916.65,79.6,0.00641,3e-05,0.25059]
[1780375069335,45.18,70917.58,79.6,0.00644,3e-05,0.25152]
[1780375073100,45.18,70917.86,79.6,0.00644,3e-05,0.2518]
[1780375074020,45.18,70919.26,79.6,0.00648,3e-05,0.2532]
[1780375079466,45.18,70918.94,79.6,0.00647,3e-05,0.25288]
[1780375085446,45.18,70918.35,79.6,0.00646,3e-05,0.25229]
[1780375087461,45.18,70912.96,79.6,0.0063,3e-05,0.24694]
[1780375088468,45.18,70909.16,79.6,0.0062,3e-05,0.24322]
[1780375093503,45.18,70902.6,79.6,0.00602,3e-05,0.23691]
[1780375098538,45.18,70894.62,79.6,0.0058,3e-05,0.22943]
[1780375105587,45.18,70894.15,79.6,0.00579,3e-05,0.22899]
[1780375110622,45.18,70896.27,79.6,0.00585,3e-05,0.23096]
[1780375111629,45.18,70896.81,79.6,0.00576,3e-05,0.22726]
[1780375114665,45.18,70902.59,79.6,0.00591,3e-05,0.23263]
[1780375116679,45.18,70905.85,79.6,0.006,3e-05,0.2357]
[1780375121714,45.18,70907.94,79.6,0.00606,3e-05,0.23769]
[1780375124735,45.18,70912.09,79.6,0.00617,3e-05,0.24168]
[1780375129771,45.18,70912.86,79.6,0.00619,3e-05,0.24243]
[1780375134805,45.18,70913.68,79.6,0.00621,3e-05,0.24323]
[1780375139832,45.18,70912.6,79.6,0.00618,3e-05,0.24218]
[1780375142516,45.18,70911.04,79.6,0.00614,3e-05,0.24067]
[1780375147899,45.18,70909.56,79.6,0.0061,3e-05,0.23924]
[1780375152935,45.18,70910.65,79.6,0.00613,3e-05,0.24029]
[1780375155956,45.18,70903.73,79.6,0.00594,3e-05,0.2337]
[1780375160991,45.18,70911.89,79.6,0.00616,3e-05,0.24149]
[1780375161998,45.18,70916.65,79.6,0.0063,3e-05,0.24613]
[1780375163005,45.18,70924.75,79.6,0.00653,3e-05,0.25421]
[1780375168040,45.18,70926.61,79.6,0.00659,3e-05,0.2561]
[1780375171061,45.18,70925.6,79.6,0.00644,3e-05,0.25054]
[1780375178110,45.18,70926.32,79.6,0.00646,3e-05,0.25126]
[1780375183145,45.18,70927.59,79.6,0.0065,3e-05,0.25253]
[1780375184151,45.18,70931.57,79.6,0.00662,3e-05,0.25657]
[1780375188180,45.18,70934.74,79.6,0.00671,3e-05,0.25982]
[1780375193215,45.18,70935.96,79.6,0.00675,3e-05,0.26108]
[1780375198250,45.18,70932.33,79.6,0.00664,3e-05,0.25735]
[1780375203285,45.18,70936.32,79.6,0.00676,3e-05,0.26145]
[1780375210334,45.18,70934.02,79.6,0.00669,3e-05,0.25908]
[1780375215372,45.18,70934.49,79.6,0.0067,3e-05,0.25956]
[1780375220409,45.18,70933.77,79.6,0.00668,3e-05,0.25882]
[1780375225444,45.18,70933.89,79.6,0.00669,3e-05,0.25895]
[1780375228465,45.18,70934.26,79.6,0.0067,3e-05,0.25933]
[1780375230479,45.18,70934.0,79.6,0.00669,3e-05,0.25906]
[1780375232493,45.18,70933.95,79.6,0.00657,3e-05,0.2544]
[1780375238534,45.18,70932.49,79.6,0.00653,3e-05,0.25293]
[1780375240549,45.18,70925.36,79.6,0.00632,3e-05,0.24581]
[1780375241556,45.18,70922.07,79.6,0.00623,3e-05,0.24258]
[1780375246591,45.18,70920.5,79.6,0.00619,3e-05,0.24105]
[1780375251626,45.18,70920.26,79.6,0.00618,3e-05,0.24082]
[1780375252633,45.18,70924.32,79.6,0.00629,3e-05,0.24478]
[1780375255493,45.18,70924.15,79.6,0.00629,3e-05,0.24461]
[1780375255654,45.18,70926.22,79.6,0.00635,3e-05,0.24666]
[1780375257668,45.18,70932.66,79.6,0.00653,3e-05,0.2531]
[1780375262703,45.18,70930.04,79.6,0.00646,3e-05,0.25046]
[1780375267738,45.18,70930.52,79.6,0.00647,3e-05,0.25094]
[1780375270759,45.18,70926.98,79.6,0.00637,3e-05,0.24741]
[1780375276801,45.18,70927.58,79.6,0.00639,3e-05,0.248]
[1780375280842,45.18,70923.1,79.6,0.00626,3e-05,0.24358]
[1780375285865,45.18,70924.47,79.6,0.0063,3e-05,0.24493]
[1780375290902,45.18,70922.9,79.6,0.00625,3e-05,0.24339]
[1780375291909,45.18,70923.05,79.6,0.00615,3e-05,0.23911]
[1780375296944,45.18,70923.62,79.6,0.00616,3e-05,0.23967]
[1780375301979,45.18,70926.4,79.6,0.00624,3e-05,0.24237]
[1780375307014,45.18,70925.35,79.6,0.00621,3e-05,0.24134]
[1780375312050,45.18,70925.57,79.6,0.00622,3e-05,0.24156]
[1780375317084,45.18,70925.8,79.6,0.00622,3e-05,0.24178]
[1780375322120,45.18,70927.86,79.6,0.00628,3e-05,0.2438]
[1780375326148,45.18,70931.58,79.6,0.00639,3e-05,0.24747]
[1780375328162,45.18,70926.42,79.6,0.00624,3e-05,0.24239]
[1780375329169,45.18,70921.09,79.6,0.00609,3e-05,0.23723]
[1780375334204,45.18,70920.17,79.6,0.00607,3e-05,0.23635]
[1780375339239,45.18,70919.29,79.6,0.00604,3e-05,0.23551]
[1780375342852,45.18,70915.41,79.6,0.00594,3e-05,0.23183]
[1780375343267,45.18,70909.96,79.6,0.00579,3e-05,0.22675]
[1780375349078,45.18,70908.93,79.6,0.00576,3e-05,0.2258]
[1780375349491,45.18,70908.93,79.6,0.00576,3e-05,0.2258]
[1780375349587,45.18,70908.98,79.6,0.00576,3e-05,0.22584]
[1780375351571,45.18,70910.1,79.6,0.00569,3e-05,0.22266]
[1780375358372,45.18,70909.87,79.6,0.00568,3e-05,0.22245]
[1780375363407,45.18,70910.09,79.6,0.00569,3e-05,0.22265]
[1780375368442,45.18,70903.46,79.6,0.00552,3e-05,0.21667]
[1780375373477,45.18,70908.04,79.6,0.00564,3e-05,0.22079]
[1780375378511,45.18,70909.19,79.6,0.00567,3e-05,0.22183]
[1780375383547,45.18,70911.76,79.6,0.00573,3e-05,0.22418]
[1780375388582,45.18,70912.07,79.6,0.00574,3e-05,0.22446]
[1780375389494,45.18,70912.07,79.6,0.00574,3e-05,0.22446]
[1780375389589,45.18,70907.66,79.6,0.00563,3e-05,0.22044]
[1780375390326,45.18,70907.66,79.6,0.00563,3e-05,0.22044]
[1780375390596,45.18,70902.74,79.6,0.0055,3e-05,0.21603]
[1780375391603,45.18,70896.96,79.6,0.00535,2e-05,0.21095]
[1780375396638,45.18,70893.23,79.6,0.00526,2e-05,0.20772]
[1780375400666,45.18,70889.1,79.6,0.00516,2e-05,0.20419]
[1780375405701,45.18,70890.08,79.6,0.00519,2e-05,0.20502]
[1780375410736,45.18,70892.09,79.6,0.00524,2e-05,0.20674]
[1780375411743,45.18,70891.15,79.6,0.00511,2e-05,0.20199]
[1780375416778,45.18,70894.02,79.6,0.00518,2e-05,0.20442]
[1780375417499,45.18,70894.02,79.6,0.00518,2e-05,0.20442]
[1780375420806,45.18,70900.91,79.6,0.00535,2e-05,0.21035]
[1780375423913,45.18,70903.19,79.6,0.00541,3e-05,0.21234]
[1780375428862,45.18,70908.59,79.6,0.00555,3e-05,0.21713]
[1780375431883,45.18,70914.77,79.6,0.00571,3e-05,0.22271]
[1780375436918,45.18,70912.95,79.6,0.00566,3e-05,0.22106]
[1780375441953,45.18,70908.33,79.6,0.00554,3e-05,0.21689]
[1780375446988,45.18,70910.77,79.6,0.0056,3e-05,0.21908]
[1780375452023,45.18,70909.51,79.6,0.00557,3e-05,0.21795]
[1780375457058,45.18,70910.6,79.6,0.0056,3e-05,0.21893]
[1780375459072,45.18,70913.63,79.6,0.00568,3e-05,0.22167]
[1780375464107,45.18,70914.31,79.6,0.00569,3e-05,0.22229]
[1780375469142,45.18,70914.63,79.6,0.0057,3e-05,0.22259]
[1780375471156,45.18,70914.77,79.6,0.0056,3e-05,0.21852]
[1780375476191,45.18,70914.94,79.6,0.00561,3e-05,0.21867]
[1780375479213,45.18,70919.59,79.6,0.00573,3e-05,0.2229]
[1780375484248,45.18,70920.1,79.6,0.00574,3e-05,0.22337]
[1780375489283,45.18,70921.87,79.6,0.00579,3e-05,0.225]
[1780375494318,45.18,70920.89,79.6,0.00576,3e-05,0.22409]
[1780375499353,45.18,70917.87,79.6,0.00568,3e-05,0.22133]
[1780375502374,45.18,70914.23,79.6,0.00559,3e-05,0.21803]
[1780375504388,45.18,70908.05,79.6,0.00543,3e-05,0.21253]
[1780375506402,45.18,70904.21,79.6,0.00533,2e-05,0.20917]
[1780375508416,45.18,70899.07,79.6,0.00521,2e-05,0.20475]
[1780375513451,45.18,70900.0,79.6,0.00523,2e-05,0.20554]
[1780375518486,45.18,70900.88,79.6,0.00525,2e-05,0.2063]
[1780375522514,45.18,70896.89,79.6,0.00515,2e-05,0.2029]
[1780375527550,45.18,70896.66,79.6,0.00515,2e-05,0.2027]
[1780375531578,45.18,70895.85,79.6,0.00503,2e-05,0.19809]
[1780375536614,45.18,70895.08,79.6,0.00501,2e-05,0.19746]
[1780375541648,45.18,70893.9,79.6,0.00499,2e-05,0.19648]
[1780375544669,45.18,70900.42,79.6,0.00514,2e-05,0.20192]
[1780375547690,45.18,70905.93,79.6,0.00528,2e-05,0.20663]
[1780375552725,45.18,70907.26,79.6,0.00531,2e-05,0.20777]
[1780375557760,45.18,70908.45,79.6,0.00534,2e-05,0.20881]
[1780375560781,45.18,70904.14,79.6,0.00523,2e-05,0.20509]
[1780375565815,45.18,70908.97,79.6,0.00535,2e-05,0.20926]
[1780375570851,45.18,70908.89,79.6,0.00535,2e-05,0.20919]
[1780375572865,45.18,70905.1,79.6,0.00526,2e-05,0.20591]
[1780375577900,45.18,70904.08,79.6,0.00523,2e-05,0.20504]
[1780375582934,45.18,70903.0,79.6,0.0052,2e-05,0.20411]
[1780375583942,45.18,70899.62,79.6,0.00512,2e-05,0.20125]
[1780375584949,45.18,70896.39,79.6,0.00505,2e-05,0.19854]
[1780375587970,45.18,70892.78,79.6,0.00496,2e-05,0.19556]
[1780375591998,45.18,70886.55,79.6,0.00472,2e-05,0.18672]
[1780375593005,45.18,70882.53,79.6,0.00463,2e-05,0.18356]
[1780375598042,45.18,70881.08,79.6,0.0046,2e-05,0.18243]
[1780375603079,45.18,70881.58,79.6,0.00461,2e-05,0.18281]
[1780375608114,45.18,70881.63,79.6,0.00461,2e-05,0.18285]
[1780375609121,45.18,70877.5,79.6,0.00452,2e-05,0.17966]
[1780375611137,45.18,70873.87,79.6,0.00445,2e-05,0.1769]
[1780375616172,45.18,70873.66,79.6,0.00444,2e-05,0.17674]
[1780375621207,45.18,70871.23,79.6,0.00439,2e-05,0.17491]
[1780375626242,45.18,70872.36,79.6,0.00442,2e-05,0.17576]
[1780375631277,45.18,70873.37,79.6,0.00444,2e-05,0.17652]
[1780375633291,45.18,70877.33,79.6,0.00452,2e-05,0.17953]
[1780375635305,45.18,70880.66,79.6,0.00459,2e-05,0.1821]
[1780375637319,45.18,70885.05,79.6,0.00469,2e-05,0.18553]
[1780375640340,45.18,70889.95,79.6,0.0048,2e-05,0.18943]
[1780375641347,45.18,70886.46,79.6,0.00472,2e-05,0.18665]
[1780375646382,45.18,70888.49,79.6,0.00477,2e-05,0.18826]
[1780375648397,45.18,70882.98,79.6,0.00464,2e-05,0.18391]
[1780375651418,45.18,70880.5,79.6,0.0045,2e-05,0.17831]
[1780375655445,45.18,70876.53,79.6,0.00442,2e-05,0.1753]
[1780375660481,45.18,70870.19,79.6,0.00428,2e-05,0.17059]
[1780375665515,45.18,70868.93,79.6,0.00426,2e-05,0.16966]
[1780375670553,45.18,70866.27,79.6,0.0042,2e-05,0.16773]
[1780375675588,45.18,70867.73,79.6,0.00423,2e-05,0.16879]
[1780375680623,45.18,70871.18,79.6,0.0043,2e-05,0.17132]
[1780375684651,45.18,70883.29,79.6,0.00456,2e-05,0.18045]
[1780375687672,45.18,70888.59,79.6,0.00468,2e-05,0.18458]
[1780375692708,45.18,70888.59,79.6,0.00468,2e-05,0.18458]
[1780375693715,45.18,70891.69,79.6,0.00475,2e-05,0.18703]
[1780375697743,45.18,70888.46,79.6,0.00467,2e-05,0.18448]
[1780375701771,45.18,70879.67,79.6,0.00448,2e-05,0.17768]
[1780375703785,45.18,70876.21,79.6,0.00441,2e-05,0.17506]
[1780375708820,45.18,70873.51,79.6,0.00435,2e-05,0.17304]
[1780375711841,45.18,70873.63,79.6,0.00427,2e-05,0.16959]
[1780375716876,45.18,70873.94,79.6,0.00427,2e-05,0.16982]
[1780375718890,45.18,70863.66,79.6,0.00407,2e-05,0.16241]
[1780375719897,45.18,70850.93,79.6,0.00382,2e-05,0.15363]
[1780375720904,45.18,70847.74,79.6,0.00376,2e-05,0.15149]
[1780375725939,45.18,70846.22,79.6,0.00374,2e-05,0.15048]
[1780375728963,45.18,70840.46,79.6,0.00363,2e-05,0.14671]
[1780375729967,45.18,70832.85,79.6,0.0035,2e-05,0.14185]
[1780375730974,45.18,70829.34,79.6,0.00344,2e-05,0.13966]
[1780375736013,45.18,70829.64,79.6,0.00344,2e-05,0.13984]
[1780375741047,45.18,70829.7,79.6,0.00344,2e-05,0.13988]
[1780375746082,45.18,70832.57,79.6,0.00349,2e-05,0.14168]
[1780375751117,45.18,70838.08,79.6,0.00359,2e-05,0.14518]
[1780375756152,45.18,70838.78,79.6,0.0036,2e-05,0.14563]
[1780375763201,45.18,70839.07,79.6,0.00361,2e-05,0.14581]
[1780375768236,45.18,70835.99,79.6,0.00355,2e-05,0.14384]
[1780375773271,45.18,70835.57,79.6,0.00347,2e-05,0.14048]
[1780375775285,45.18,70832.09,79.6,0.00341,2e-05,0.13832]
[1780375780320,45.18,70831.56,79.6,0.0034,2e-05,0.13799]
[1780375781327,45.18,70827.23,79.6,0.00333,2e-05,0.13535]
[1780375782334,45.18,70824.13,79.6,0.00328,2e-05,0.13348]
[1780375784348,45.18,70820.47,79.6,0.00322,2e-05,0.13131]
[1780375789383,45.18,70821.27,79.6,0.00323,2e-05,0.13178]
[1780375790352,45.18,70821.27,79.6,0.00323,2e-05,0.13178]
[1780375790390,45.18,70816.81,79.6,0.00316,2e-05,0.12916]
[1780375791397,45.18,70811.11,79.6,0.00307,2e-05,0.12589]
[1780375796433,45.18,70810.84,79.6,0.00307,2e-05,0.12573]
[1780375801468,45.18,70809.91,79.6,0.00305,2e-05,0.1252]
[1780375806502,45.18,70806.98,79.6,0.00301,2e-05,0.12356]
[1780375809523,45.18,70803.12,79.6,0.00295,1e-05,0.12141]
[1780375815222,45.18,70802.44,79.6,0.00294,1e-05,0.12104]
[1780375821609,45.18,70803.52,79.6,0.00296,1e-05,0.12163]
[1780375826644,45.18,70804.26,79.6,0.00297,1e-05,0.12204]
[1780375832686,45.18,70805.26,79.6,0.00292,1e-05,0.11984]
[1780375834701,45.18,70811.85,79.6,0.00302,2e-05,0.12349]
[1780375837784,45.18,70811.66,79.6,0.00301,2e-05,0.12339]
[1780375843764,45.18,70812.14,79.6,0.00302,2e-05,0.12365]
[1780375848799,45.18,70813.27,79.6,0.00304,2e-05,0.12429]
[1780375853834,45.18,70813.27,79.6,0.00304,2e-05,0.12429]
[1780375857862,45.18,70816.56,79.6,0.00309,2e-05,0.12616]
[1780375862897,45.18,70816.17,79.6,0.00308,2e-05,0.12593]
[1780375865919,45.18,70809.27,79.6,0.00298,1e-05,0.12205]
[1780375867103,45.18,70809.27,79.6,0.00298,1e-05,0.12205]
[1780375867158,45.18,70803.61,79.6,0.00289,1e-05,0.11895]
[1780375867939,45.18,70798.35,79.6,0.00282,1e-05,0.11612]
[1780375868946,45.18,70794.62,79.6,0.00277,1e-05,0.11415]
[1780375875995,45.18,70793.36,79.6,0.00275,1e-05,0.11349]
[1780375881417,45.18,70790.31,79.6,0.00271,1e-05,0.11191]
[1780375887074,45.18,70792.97,79.6,0.00274,1e-05,0.11329]
[1780375891102,45.18,70793.35,79.6,0.00269,1e-05,0.11088]
[1780375892109,45.18,70789.33,79.6,0.00263,1e-05,0.10884]
[1780375897144,45.18,70789.11,79.6,0.00263,1e-05,0.10873]
[1780375898151,45.18,70792.99,79.6,0.00268,1e-05,0.1107]
[1780375902179,45.18,70788.28,79.6,0.00262,1e-05,0.10831]
[1780375904193,45.18,70784.63,79.6,0.00257,1e-05,0.1065]
[1780375906911,45.18,70783.76,79.6,0.00256,1e-05,0.10607]
[1780375908221,45.18,70777.14,79.6,0.00247,1e-05,0.10285]
[1780375914263,45.18,70776.35,79.6,0.00246,1e-05,0.10247]
[1780375915425,45.18,70776.35,79.6,0.00246,1e-05,0.10247]
[1780375921312,45.18,70774.05,79.6,0.00243,1e-05,0.10138]
[1780375925340,45.18,70778.11,79.6,0.00248,1e-05,0.10332]
[1780375930375,45.18,70780.92,79.6,0.00252,1e-05,0.10468]
[1780375935410,45.18,70781.22,79.6,0.00252,1e-05,0.10482]
[1780375939453,45.18,70775.82,79.6,0.00246,1e-05,0.10222]
[1780375941468,45.18,70770.98,79.6,0.0024,1e-05,0.09993]
[1780375946504,45.18,70771.7,79.6,0.0024,1e-05,0.10027]
[1780375950531,45.18,70766.29,79.6,0.00234,1e-05,0.09776]
[1780375951538,45.18,70765.08,79.6,0.00227,1e-05,0.09489]
[1780375953552,45.18,70760.2,79.6,0.00221,1e-05,0.09272]
[1780375958586,45.18,70758.66,79.6,0.00219,1e-05,0.09205]
[1780375963622,45.18,70757.59,79.6,0.00218,1e-05,0.09158]
[1780375966643,45.18,70760.82,79.6,0.00222,1e-05,0.093]
[1780375971678,45.18,70762.04,79.6,0.00223,1e-05,0.09353]
[1780375977380,45.18,70764.69,79.6,0.00226,1e-05,0.09471]
[1780375982766,45.18,70764.48,79.6,0.00226,1e-05,0.09462]
[1780375988808,45.18,70766.39,79.6,0.00228,1e-05,0.09548]
[1780375992838,45.18,70774.51,79.6,0.00238,1e-05,0.0992]
[1780375993845,45.18,70780.97,79.6,0.00246,1e-05,0.10224]
[1780375994852,45.18,70789.16,79.6,0.00257,1e-05,0.10622]
[1780375995859,45.18,70796.7,79.6,0.00267,1e-05,0.11001]
[1780375997335,45.18,70796.7,79.6,0.00267,1e-05,0.11001]
[1780375997437,45.18,70801.09,79.6,0.00273,1e-05,0.11227]
[1780375999849,45.18,70800.91,79.6,0.00273,1e-05,0.11217]
[1780376001904,45.18,70796.59,79.6,0.00267,1e-05,0.10995]
[1780376006938,45.18,70801.42,79.6,0.00274,1e-05,0.11244]
[1780376007946,45.18,70805.93,79.6,0.0028,1e-05,0.1148]
[1780376011974,45.18,70804.69,79.6,0.00272,1e-05,0.11151]
[1780376017008,45.18,70804.34,79.6,0.00271,1e-05,0.11132]
[1780376019023,45.18,70799.37,79.6,0.00265,1e-05,0.10879]
[1780376024058,45.18,70798.54,79.6,0.00263,1e-05,0.10837]
[1780376029093,45.18,70796.2,79.6,0.0026,1e-05,0.10719]
[1780376034128,45.18,70796.01,79.6,0.0026,1e-05,0.1071]
[1780376039165,45.18,70796.13,79.6,0.0026,1e-05,0.10716]
[1780376044200,45.18,70795.58,79.6,0.00259,1e-05,0.10688]
[1780376049235,45.18,70794.15,79.6,0.00258,1e-05,0.10617]
[1780376054270,45.18,70797.16,79.6,0.00262,1e-05,0.10767]
[1780376059304,45.18,70796.6,79.6,0.00261,1e-05,0.10739]
[1780376066354,45.18,70797.25,79.6,0.00262,1e-05,0.10772]
[1780376071389,45.18,70797.22,79.6,0.00256,1e-05,0.10517]
[1780376076424,45.18,70797.3,79.6,0.00256,1e-05,0.10521]
[1780376081459,45.18,70796.04,79.6,0.00254,1e-05,0.10459]
[1780376086494,45.18,70796.02,79.6,0.00254,1e-05,0.10458]
[1780376091529,45.18,70794.48,79.6,0.00252,1e-05,0.10383]
[1780376099585,45.18,70794.32,79.6,0.00252,1e-05,0.10375]
[1780376100592,45.18,70787.98,79.6,0.00244,1e-05,0.1007]
[1780376101600,45.18,70775.62,79.6,0.00228,1e-05,0.09499]
[1780376102606,45.18,70771.37,79.6,0.00223,1e-05,0.09309]
[1780376106645,45.18,70755.03,79.6,0.00205,1e-05,0.0861]
[1780376107651,45.18,70750.71,79.6,0.002,1e-05,0.08433]
[1780376111679,45.18,70745.98,79.6,0.00196,1e-05,0.08243]
[1780376113859,45.18,70742.63,79.6,0.00192,1e-05,0.08111]
[1780376117724,45.18,70731.23,79.6,0.00181,1e-05,0.07675]
[1780376118732,45.18,70727.23,79.6,0.00177,1e-05,0.07526]
[1780376123767,45.18,70728.26,79.6,0.00178,1e-05,0.07564]
[1780376129811,45.18,70729.04,79.6,0.00179,1e-05,0.07593]
[1780376134846,45.18,70739.1,79.6,0.00184,1e-05,0.07772]
[1780376139881,45.18,70742.18,79.6,0.00187,1e-05,0.0789]
[1780376140888,45.18,70745.88,79.6,0.00191,1e-05,0.08033]
[1780376141895,45.18,70749.37,79.6,0.00194,1e-05,0.0817]
[1780376146930,45.18,70749.46,79.6,0.00194,1e-05,0.08173]
[1780376150961,45.18,70743.3,79.6,0.00188,1e-05,0.07933]
[1780376152975,45.18,70736.86,79.6,0.00182,1e-05,0.07688]
[1780376158010,45.18,70738.21,79.6,0.00183,1e-05,0.07739]
[1780376163051,45.18,70745.91,79.6,0.00191,1e-05,0.08034]
[1780376167078,45.18,70750.56,79.6,0.00195,1e-05,0.08217]
[1780376169093,45.18,70746.76,79.6,0.00191,1e-05,0.08067]
[1780376171107,45.18,70741.09,79.6,0.00186,1e-05,0.07848]
[1780376173121,45.18,70732.33,79.6,0.00177,1e-05,0.0752]
[1780376178156,45.18,70730.22,79.6,0.00175,1e-05,0.07442]
[1780376183191,45.18,70730.55,79.6,0.00176,1e-05,0.07454]
[1780376188228,45.18,70730.52,79.6,0.00176,1e-05,0.07453]
[1780376190245,45.18,70725.96,79.6,0.00171,1e-05,0.07288]
[1780376191252,45.18,70726.44,79.6,0.00167,1e-05,0.07117]
[1780376196287,45.18,70727.44,79.6,0.00168,1e-05,0.07152]
[1780376198301,45.18,70723.43,79.6,0.00165,1e-05,0.07012]
[1780376203336,45.18,70722.8,79.6,0.00164,1e-05,0.0699]
[1780376208457,45.18,70723.76,79.6,0.00165,1e-05,0.07023]
[1780376214413,45.18,70723.01,79.6,0.00164,1e-05,0.06997]
[1780376222474,45.18,70720.69,79.6,0.00162,1e-05,0.06917]
[1780376227510,45.18,70719.78,79.6,0.00161,1e-05,0.06886]
[1780376232545,45.18,70715.66,79.6,0.00158,1e-05,0.06747]
[1780376237580,45.18,70715.25,79.6,0.00158,1e-05,0.06733]
[1780376243631,45.18,70716.97,79.6,0.00159,1e-05,0.06791]
[1780376244637,45.18,70728.18,79.6,0.00169,1e-05,0.07178]
[1780376245645,45.18,70732.58,79.6,0.00173,1e-05,0.07335]
[1780376247659,45.18,70740.06,79.6,0.0018,1e-05,0.0761]
[1780376249673,45.18,70744.75,79.6,0.00185,1e-05,0.07786]
[1780376251687,45.18,70745.32,79.6,0.00181,1e-05,0.07608]
[1780376254709,45.18,70741.7,79.6,0.00177,1e-05,0.07474]
[1780376256723,45.18,70736.09,79.6,0.00172,1e-05,0.0727]
[1780376258738,45.18,70729.08,79.6,0.00165,1e-05,0.07022]
[1780376259745,45.18,70725.79,79.6,0.00163,1e-05,0.06909]
[1780376260752,45.18,70721.83,79.6,0.00159,1e-05,0.06774]
[1780376265787,45.18,70721.86,79.6,0.00159,1e-05,0.06775]
[1780376266099,45.18,70721.86,79.6,0.00159,1e-05,0.06775]
[1780376270822,45.18,70710.18,79.6,0.00149,1e-05,0.06391]
[1780376272859,45.18,70710.98,79.6,0.0015,1e-05,0.06417]
[1780376272901,45.18,70714.82,79.6,0.00153,1e-05,0.06541]
[1780376273926,45.18,70714.82,79.6,0.00153,1e-05,0.06541]
[1780376275857,45.18,70719.96,79.6,0.00157,1e-05,0.06711]
[1780376280892,45.18,70720.25,79.6,0.00158,1e-05,0.06721]
[1780376285927,45.18,70719.64,79.6,0.00157,1e-05,0.06701]
[1780376290962,45.18,70719.3,79.6,0.00157,1e-05,0.06689]
[1780376295997,45.18,70719.22,79.6,0.00157,1e-05,0.06687]
[1780376298028,45.18,70693.57,79.6,0.00136,1e-05,0.05879]
[1780376298830,45.18,70693.57,79.6,0.00136,1e-05,0.05879]
[1780376299026,45.18,70659.18,79.6,0.00112,1e-05,0.04932]
[1780376300033,45.18,70655.89,79.6,0.0011,1e-05,0.04849]
[1780376301105,45.18,70656.24,79.6,0.00111,1e-05,0.04857]
[1780376302047,45.18,70661.79,79.6,0.00114,1e-05,0.04999]
[1780376304061,45.18,70665.65,79.6,0.00117,1e-05,0.05099]
[1780376305068,45.18,70660.5,79.6,0.00113,1e-05,0.04965]
[1780376306075,45.18,70655.97,79.6,0.0011,1e-05,0.04851]
[1780376311110,45.18,70657.47,79.6,0.00108,1e-05,0.0475]
[1780376316153,45.18,70667.82,79.6,0.00115,1e-05,0.05012]
[1780376319174,45.18,70672.98,79.6,0.00118,1e-05,0.05147]
[1780376321188,45.18,70678.82,79.6,0.00122,1e-05,0.05304]
[1780376322195,45.18,70689.84,79.6,0.0013,1e-05,0.05611]
[1780376323202,45.18,70695.98,79.6,0.00134,1e-05,0.05789]
[1780376325216,45.18,70699.77,79.6,0.00137,1e-05,0.05901]
[1780376331258,45.18,70701.64,79.6,0.00139,1e-05,0.05957]
[1780376336293,45.18,70701.8,79.6,0.00139,1e-05,0.05962]
[1780376341328,45.18,70698.5,79.6,0.00136,1e-05,0.05863]
[1780376346363,45.18,70701.21,79.6,0.00138,1e-05,0.05945]
[1780376351398,45.18,70701.03,79.6,0.00138,1e-05,0.05939]
[1780376354420,45.18,70704.66,79.6,0.00141,1e-05,0.06049]
[1780376359454,45.18,70704.44,79.6,0.00141,1e-05,0.06042]
[1780376364489,45.18,70704.39,79.6,0.00141,1e-05,0.06041]
[1780376370530,45.18,70704.23,79.6,0.00141,1e-05,0.06036]
[1780376371538,45.18,70704.34,79.6,0.00137,1e-05,0.05875]
[1780376376573,45.18,70706.33,79.6,0.00138,1e-05,0.05934]
[1780376381608,45.18,70707.26,79.6,0.00139,1e-05,0.05963]
[1780376386643,45.18,70708.94,79.6,0.0014,1e-05,0.06014]
[1780376391678,45.18,70707.92,79.6,0.0014,1e-05,0.05983]
[1780376396713,45.18,70707.86,79.6,0.0014,1e-05,0.05981]
[1780376402760,45.18,70708.28,79.6,0.0014,1e-05,0.05993]
[1780376407795,45.18,70705.99,79.6,0.00138,1e-05,0.05924]
[1780376412830,45.18,70703.85,79.6,0.00137,1e-05,0.0586]
[1780376413837,45.18,70700.52,79.6,0.00134,1e-05,0.05762]
[1780376418872,45.18,70702.35,79.6,0.00135,1e-05,0.05816]
[1780376423907,45.18,70703.02,79.6,0.00136,1e-05,0.05836]
[1780376428942,45.18,70704.54,79.6,0.00137,1e-05,0.05881]
[1780376431963,45.18,70701.73,79.6,0.00131,1e-05,0.05637]
[1780376444053,45.18,70706.4,79.6,0.00135,1e-05,0.05773]
[1780376450096,45.18,70707.27,79.6,0.00135,1e-05,0.05799]
[1780376455134,45.18,70705.66,79.6,0.00134,1e-05,0.05752]
[1780376460169,45.18,70712.79,79.6,0.0014,1e-05,0.05965]
[1780376461177,45.18,70717.6,79.6,0.00143,1e-05,0.06112]
[1780376466211,45.18,70718.75,79.6,0.00144,1e-05,0.06148]
[1780376469232,45.18,70724.46,79.6,0.00149,1e-05,0.06328]
[1780376470239,45.18,70728.53,79.6,0.00152,1e-05,0.06459]
[1780376471246,45.18,70732.73,79.6,0.00156,1e-05,0.06597]
[1780376475275,45.18,70735.88,79.6,0.00159,1e-05,0.06702]
[1780376477293,45.18,70729.66,79.6,0.00153,1e-05,0.06496]
[1780376478300,45.18,70724.94,79.6,0.00149,1e-05,0.06343]
[1780376483335,45.18,70730.39,79.6,0.00154,1e-05,0.0652]
[1780376488371,45.18,70722.92,79.6,0.00148,1e-05,0.06279]
[1780376489378,45.18,70715.5,79.6,0.00142,1e-05,0.06047]
[1780376491395,45.18,70717.83,79.6,0.0014,1e-05,0.05951]
[1780376496430,45.18,70715.99,79.6,0.00138,1e-05,0.05896]
[1780376501464,45.18,70716.59,79.6,0.00139,1e-05,0.05914]
[1780376504486,45.18,70719.92,79.6,0.00141,1e-05,0.06015]
[1780376508514,45.18,70725.72,79.6,0.00146,1e-05,0.06195]
[1780376513549,45.18,70725.5,79.6,0.00146,1e-05,0.06188]
[1780376518584,45.18,70725.77,79.6,0.00146,1e-05,0.06196]
[1780376522612,45.18,70710.57,79.6,0.00134,1e-05,0.05734]
[1780376523618,45.18,70707.12,79.6,0.00132,1e-05,0.05634]
[1780376526640,45.18,70695.25,79.6,0.00123,1e-05,0.053]
[1780376528655,45.18,70691.33,79.6,0.0012,1e-05,0.05194]
[1780376529662,45.18,70681.86,79.6,0.00114,1e-05,0.04944]
[1780376532683,45.18,70676.06,79.6,0.0011,1e-05,0.04797]
[1780376537718,45.18,70675.2,79.6,0.0011,1e-05,0.04776]
[1780376540740,45.18,70667.8,79.6,0.00105,1e-05,0.04594]
[1780376542758,45.18,70660.18,79.6,0.00101,1e-05,0.04414]
[1780376543765,45.18,70654.06,79.6,0.00097,1e-05,0.04273]
[1780376544772,45.18,70649.44,79.6,0.00095,1e-05,0.0417]
[1780376545779,45.18,70644.41,79.6,0.00092,1e-05,0.0406]
[1780376547793,45.18,70648.88,79.6,0.00095,1e-05,0.04158]
[1780376548800,45.18,70652.22,79.6,0.00096,1e-05,0.04232]
[1780376551821,45.18,70653.64,79.6,0.00094,1e-05,0.04138]
[1780376556856,45.18,70652.33,79.6,0.00094,1e-05,0.04109]
[1780376558870,45.18,70648.37,79.6,0.00091,1e-05,0.04023]
[1780376559877,45.18,70644.92,79.6,0.0009,1e-05,0.0395]
[1780376560884,45.18,70641.11,79.6,0.00088,1e-05,0.0387]
[1780376561891,45.18,70631.93,79.6,0.00083,0.0,0.03684]
[1780376566925,45.18,70632.08,79.6,0.00083,0.0,0.03687]
[1780376569948,45.18,70627.53,79.6,0.00081,0.0,0.03598]
[1780376571962,45.18,70631.28,79.6,0.00083,0.0,0.03671]
[1780376572969,45.18,70635.88,79.6,0.00085,0.0,0.03763]
[1780376578007,45.18,70634.22,79.6,0.00084,0.0,0.0373]
[1780376579014,45.18,70626.55,79.6,0.00081,0.0,0.03579]
[1780376582037,45.18,70630.58,79.6,0.00083,0.0,0.03657]
[1780376587072,45.18,70627.96,79.6,0.00081,0.0,0.03606]
[1780376589086,45.18,70633.87,79.6,0.00084,0.0,0.03723]
[1780376594121,45.18,70631.13,79.6,0.00083,0.0,0.03668]
[1780376597142,45.18,70619.78,79.6,0.00077,0.0,0.0345]
[1780376598149,45.18,70610.55,79.6,0.00073,0.0,0.03281]
[1780376603184,45.18,70613.35,79.6,0.00075,0.0,0.03331]
[1780376608222,45.18,70610.25,79.6,0.00073,0.0,0.03276]
[1780376611243,45.18,70610.57,79.6,0.00071,0.0,0.03179]
[1780376614118,45.18,70611.38,79.6,0.00071,0.0,0.03193]
[1780376614264,45.18,70611.69,79.6,0.00072,0.0,0.03199]
[1780376619299,45.18,70611.66,79.6,0.00072,0.0,0.03198]
[1780376624334,45.18,70610.53,79.6,0.00071,0.0,0.03178]
[1780376626348,45.18,70599.09,79.6,0.00066,0.0,0.02985]
[1780376627355,45.18,70592.91,79.6,0.00064,0.0,0.02885]
[1780376630376,45.18,70589.3,79.6,0.00063,0.0,0.02827]
[1780376631383,45.18,70581.8,79.6,0.0006,0.0,0.02712]
[1780376633398,45.18,70576.53,79.6,0.00058,0.0,0.02634]
[1780376634405,45.18,70566.7,79.6,0.00055,0.0,0.02493]
[1780376639345,45.18,70564.94,79.6,0.00054,0.0,0.02468]
[1780376639389,45.18,70565.28,79.6,0.00054,0.0,0.02473]
[1780376642461,45.18,70571.11,79.6,0.00056,0.0,0.02555]
[1780376647496,45.18,70570.01,79.6,0.00056,0.0,0.02539]
[1780376649510,45.18,70573.52,79.6,0.00057,0.0,0.0259]
[1780376653542,45.18,70579.36,79.6,0.00059,0.0,0.02676]
[1780376655556,45.18,70583.06,79.6,0.0006,0.0,0.02731]
[1780376656563,45.18,70587.41,79.6,0.00062,0.0,0.02798]
[1780376659584,45.18,70591.31,79.6,0.00063,0.0,0.02859]
[1780376661701,45.18,70587.67,79.6,0.00062,0.0,0.02802]
[1780376662605,45.18,70582.86,79.6,0.0006,0.0,0.02728]
[1780376665626,45.18,70579.29,79.6,0.00059,0.0,0.02674]
[1780376669363,45.18,70567.21,79.6,0.00055,0.0,0.025]
[1780376669654,45.18,70557.11,79.6,0.00052,0.0,0.02362]
[1780376671668,45.18,70551.13,79.6,0.00048,0.0,0.02207]
[1780376673683,45.18,70545.76,79.6,0.00047,0.0,0.02141]
[1780376675697,45.18,70541.9,79.6,0.00045,0.0,0.02094]
[1780376679830,45.18,70536.3,79.6,0.00044,0.0,0.02028]
[1780376680732,45.18,70527.85,79.6,0.00042,0.0,0.01932]
[1780376682867,45.18,70530.17,79.6,0.00042,0.0,0.01958]
[1780376682906,45.18,70523.18,79.6,0.0004,0.0,0.0188]
[1780376683753,45.18,70518.5,79.6,0.00039,0.0,0.0183]
[1780376685438,45.18,70518.5,79.6,0.00039,0.0,0.0183]
[1780376685465,45.18,70515.46,79.6,0.00039,0.0,0.01798]
[1780376687781,45.18,70508.28,79.6,0.00037,0.0,0.01725]
[1780376688513,45.18,70508.28,79.6,0.00037,0.0,0.01725]
[1780376688788,45.18,70503.0,79.6,0.00036,0.0,0.01672]
[1780376689795,45.18,70499.34,79.6,0.00035,0.0,0.01637]
[1780376690802,45.18,70503.74,79.6,0.00036,0.0,0.0168]
[1780376692211,45.18,70503.74,79.6,0.00036,0.0,0.0168]
[1780376692312,45.18,70503.43,79.6,0.00036,0.0,0.01677]
[1780376693826,45.18,70506.67,79.6,0.00037,0.0,0.01709]
[1780376694833,45.18,70503.53,79.6,0.00036,0.0,0.01678]
[1780376696125,45.18,70503.53,79.6,0.00036,0.0,0.01678]
[1780376696157,45.18,70501.68,79.6,0.00035,0.0,0.0166]
[1780376698869,45.18,70505.75,79.6,0.00036,0.0,0.01699]
[1780376701890,45.18,70501.19,79.6,0.00035,0.0,0.01655]
[1780376702752,45.18,70501.19,79.6,0.00035,0.0,0.01655]
[1780376702898,45.18,70500.58,79.6,0.00035,0.0,0.01649]
[1780376704082,45.18,70500.58,79.6,0.00035,0.0,0.01649]
[1780376704183,45.18,70501.14,79.6,0.00035,0.0,0.01654]
[1780376709947,45.18,70504.81,79.6,0.00036,0.0,0.0169]
[1780376714982,45.18,70489.95,79.6,0.00033,0.0,0.01549]
[1780376718003,45.18,70498.4,79.6,0.00035,0.0,0.01628]
[1780376719010,45.18,70501.35,79.6,0.00035,0.0,0.01656]
[1780376722031,45.18,70504.68,79.6,0.00036,0.0,0.01689]
[1780376724045,45.18,70500.62,79.6,0.00035,0.0,0.01649]
[1780376724741,45.18,70500.62,79.6,0.00035,0.0,0.01649]
[1780376725053,45.18,70498.08,79.6,0.00035,0.0,0.01625]
[1780376726241,45.18,70498.08,79.6,0.00035,0.0,0.01625]
[1780376726342,45.18,70494.93,79.6,0.00034,0.0,0.01595]
[1780376727067,45.18,70494.93,79.6,0.00034,0.0,0.01595]
[1780376727075,45.18,70492.47,79.6,0.00033,0.0,0.01572]
[1780376728185,45.18,70492.47,79.6,0.00033,0.0,0.01572]
[1780376728286,45.18,70493.04,79.6,0.00034,0.0,0.01578]
[1780376730323,45.18,70494.36,79.6,0.00034,0.0,0.0159]
[1780376730396,45.18,70495.39,79.6,0.00034,0.0,0.016]
[1780376731097,45.18,70497.07,79.6,0.00033,0.0,0.01558]
[1780376733670,45.18,70497.92,79.6,0.00033,0.0,0.01566]
[1780376734381,45.18,70497.92,79.6,0.00033,0.0,0.01566]
[1780376740071,45.18,70501.51,79.6,0.00034,0.0,0.01599]
[1780376740160,45.18,70501.52,79.6,0.00034,0.0,0.016]
[1780376745200,45.18,70507.76,79.6,0.00035,0.0,0.01659]
[1780376746207,45.18,70512.2,79.6,0.00036,0.0,0.01703]
[1780376749228,45.18,70518.45,79.6,0.00038,0.0,0.01766]
[1780376754263,45.18,70516.34,79.6,0.00037,0.0,0.01745]
[1780376759298,45.18,70517.0,79.6,0.00038,0.0,0.01751]
[1780376764333,45.18,70517.33,79.6,0.00038,0.0,0.01755]
[1780376767443,45.18,70517.62,79.6,0.00038,0.0,0.01758]
[1780376768362,45.18,70503.16,79.6,0.00034,0.0,0.01615]
[1780376769656,45.18,70500.81,79.6,0.00034,0.0,0.01593]
[1780376772390,45.18,70497.21,79.6,0.00033,0.0,0.0156]
[1780376777426,45.18,70493.7,79.6,0.00032,0.0,0.01528]
[1780376781453,45.18,70497.64,79.6,0.00033,0.0,0.01563]
[1780376784458,45.18,70498.46,79.6,0.00033,0.0,0.01571]
[1780376784474,45.18,70497.23,79.6,0.00033,0.0,0.0156]
[1780376789509,45.18,70497.5,79.6,0.00033,0.0,0.01562]
[1780376790163,45.18,70497.5,79.6,0.00033,0.0,0.01562]
[1780376790516,45.18,70496.46,79.6,0.00033,0.0,0.01553]
[1780376791523,45.18,70497.45,79.6,0.00032,0.0,0.01506]
[1780376796558,45.18,70500.28,79.6,0.00033,0.0,0.01531]
[1780376799580,45.18,70505.08,79.6,0.00034,0.0,0.01575]
[1780376801593,45.18,70510.97,79.6,0.00035,0.0,0.01631]
[1780376803622,45.18,70515.14,79.6,0.00036,0.0,0.01671]
[1780376803719,45.18,70515.14,79.6,0.00036,0.0,0.01671]
[1780376804630,45.18,70531.61,79.6,0.0004,0.0,0.0184]
[1780376805631,45.18,70531.61,79.6,0.0004,0.0,0.0184]
[1780376805636,45.18,70534.66,79.6,0.00041,0.0,0.01873]
[1780376807650,45.18,70540.27,79.6,0.00042,0.0,0.01935]
[1780376809475,45.18,70544.84,79.6,0.00043,0.0,0.01987]
[1780376809664,45.18,70551.46,79.6,0.00045,0.0,0.02064]
[1780376811568,45.18,70555.22,79.6,0.00046,0.0,0.02109]
[1780376816713,45.18,70556.01,79.6,0.00046,0.0,0.02119]
[1780376818727,45.18,70549.65,79.6,0.00045,0.0,0.02043]
[1780376823447,45.18,70552.91,79.6,0.00045,0.0,0.02081]
[1780376823763,45.18,70545.45,79.6,0.00043,0.0,0.01994]
[1780376824770,45.18,70534.54,79.6,0.00041,0.0,0.01872]
[1780376829805,45.18,70534.39,79.6,0.0004,0.0,0.0187]
[1780376833833,45.18,70529.49,79.6,0.00039,0.0,0.01818]
[1780376834840,45.18,70517.27,79.6,0.00036,0.0,0.01692]
[1780376838868,45.18,70513.83,79.6,0.00036,0.0,0.01659]
[1780376839875,45.18,70510.33,79.6,0.00035,0.0,0.01625]
[1780376844910,45.18,70511.15,79.6,0.00035,0.0,0.01633]
[1780376845983,45.18,70511.15,79.6,0.00035,0.0,0.01633]
[1780376846049,45.18,70511.89,79.6,0.00035,0.0,0.0164]
[1780376847931,45.18,70516.01,79.6,0.00036,0.0,0.0168]
[1780376848938,45.18,70525.76,79.6,0.00038,0.0,0.01778]
[1780376849945,45.18,70528.97,79.6,0.00039,0.0,0.01812]
[1780376851799,45.18,70528.65,79.6,0.00039,0.0,0.01809]
[1780376851959,45.18,70528.05,79.6,0.00038,0.0,0.01739]
[1780376856994,45.18,70529.51,79.6,0.00038,0.0,0.01754]
[1780376862029,45.18,70533.95,79.6,0.00039,0.0,0.018]
[1780376864043,45.18,70538.37,79.6,0.0004,0.0,0.01847]
[1780376869078,45.18,70538.8,79.6,0.0004,0.0,0.01852]
[1780376874113,45.18,70540.38,79.6,0.00041,0.0,0.01869]
[1780376879148,45.18,70539.68,79.6,0.0004,0.0,0.01861]
[1780376883176,45.18,70542.89,79.6,0.00041,0.0,0.01896]
[1780376885190,45.18,70548.3,79.6,0.00043,0.0,0.01957]
[1780376886279,45.18,70548.3,79.6,0.00043,0.0,0.01957]
[1780376886301,45.18,70550.01,79.6,0.00043,0.0,0.01976]
[1780376892239,45.18,70549.07,79.6,0.00043,0.0,0.01966]
[1780376896267,45.18,70540.87,79.6,0.00041,0.0,0.01874]
[1780376897274,45.18,70533.95,79.6,0.00039,0.0,0.018]
[1780376902309,45.18,70533.92,79.6,0.00039,0.0,0.018]
[1780376907345,45.18,70533.52,79.6,0.00039,0.0,0.01796]
[1780376912380,45.18,70537.36,79.6,0.00038,0.0,0.01772]
[1780376913387,45.18,70541.48,79.6,0.00039,0.0,0.01815]
[1780376918422,45.18,70542.27,79.6,0.0004,0.0,0.01823]
[1780376923457,45.18,70540.27,79.6,0.00039,0.0,0.01802]
[1780376928492,45.18,70540.66,79.6,0.00039,0.0,0.01806]
[1780376930506,45.18,70536.92,79.6,0.00038,0.0,0.01767]
[1780376935542,45.18,70538.43,79.6,0.00039,0.0,0.01783]
[1780376938563,45.18,70546.12,79.6,0.00041,0.0,0.01865]
[1780376941584,45.18,70549.14,79.6,0.00041,0.0,0.01898]
[1780376944605,45.18,70552.35,79.6,0.00042,0.0,0.01934]
[1780376948638,45.18,70559.63,79.6,0.00044,0.0,0.02017]
[1780376949644,45.18,70562.53,79.6,0.00045,0.0,0.02051]
[1780376950652,45.18,70569.11,79.6,0.00047,0.0,0.02131]
[1780376951659,45.18,70573.94,79.6,0.00048,0.0,0.02191]
[1780376952666,45.18,70580.54,79.6,0.0005,0.0,0.02276]
[1780376953809,45.18,70580.67,79.6,0.0005,0.0,0.02277]
[1780376956076,45.18,70578.33,79.6,0.0005,0.0,0.02247]
[1780376961729,45.18,70580.27,79.6,0.0005,0.0,0.02272]
[1780376963743,45.18,70583.42,79.6,0.00051,0.0,0.02314]
[1780376969785,45.18,70579.58,79.6,0.0005,0.0,0.02263]
[1780376971804,45.18,70577.61,79.6,0.00048,0.0,0.02161]
[1780376974820,45.18,70573.86,79.6,0.00047,0.0,0.02115]
[1780376976834,45.18,70577.84,79.6,0.00048,0.0,0.02164]
[1780376978849,45.18,70583.09,79.6,0.00049,0.0,0.0223]
[1780376980862,45.18,70586.32,79.6,0.0005,0.0,0.02272]
[1780376983889,45.18,70582.68,79.6,0.00049,0.0,0.02225]
[1780376988925,45.18,70583.87,79.6,0.0005,0.0,0.0224]
[1780376988991,45.18,70589.5,79.6,0.00051,0.0,0.02314]
[1780376994970,45.18,70591.2,79.6,0.00052,0.0,0.02337]
[1780376995071,45.18,70585.6,79.6,0.0005,0.0,0.02263]
[1780376995973,45.18,70577.03,79.6,0.00048,0.0,0.02154]
[1780377000766,45.18,70577.32,79.6,0.00048,0.0,0.02157]
[1780377001011,45.18,70572.41,79.6,0.00046,0.0,0.02097]
[1780377002018,45.18,70569.16,79.6,0.00045,0.0,0.02058]
[1780377007054,45.18,70575.09,79.6,0.00047,0.0,0.0213]
[1780377011083,45.18,70571.65,79.6,0.00046,0.0,0.02088]
[1780377012090,45.18,70567.52,79.6,0.00045,0.0,0.02038]
[1780377013097,45.18,70561.65,79.6,0.00043,0.0,0.0197]
[1780377018132,45.18,70564.82,79.6,0.00044,0.0,0.02007]
[1780377019139,45.18,70567.81,79.6,0.00045,0.0,0.02042]
[1780377021153,45.18,70572.02,79.6,0.00046,0.0,0.02092]
[1780377026188,45.18,70573.0,79.6,0.00046,0.0,0.02104]
[1780377031223,45.18,70575.84,79.6,0.00046,0.0,0.02065]
[1780377036258,45.18,70577.64,79.6,0.00046,0.0,0.02086]
[1780377037265,45.18,70581.16,79.6,0.00047,0.0,0.02129]
[1780377042300,45.18,70583.86,79.6,0.00048,0.0,0.02163]
[1780377045321,45.18,70587.31,79.6,0.00049,0.0,0.02207]
[1780377049349,45.18,70590.39,79.6,0.0005,0.0,0.02246]
[1780377052370,45.18,70595.63,79.6,0.00052,0.0,0.02315]
[1780377054384,45.18,70598.52,79.6,0.00053,0.0,0.02354]
[1780377058992,45.18,70600.48,79.6,0.00053,0.0,0.0238]
[1780377060428,45.18,70608.23,79.6,0.00056,0.0,0.02488]
[1780377061438,45.18,70611.25,79.6,0.00057,0.0,0.02532]
[1780377062442,45.18,70617.41,79.6,0.00059,0.0,0.02622]
[1780377063449,45.18,70622.58,79.6,0.00061,0.0,0.027]
[1780377064456,45.18,70627.06,79.6,0.00063,0.0,0.0277]
[1780377069492,45.18,70631.17,79.6,0.00064,0.0,0.02835]
[1780377072512,45.18,70637.26,79.6,0.00067,0.0,0.02933]
[1780377076540,45.18,70643.19,79.6,0.00069,0.0,0.03033]
[1780377078554,45.18,70646.71,79.6,0.00071,0.0,0.03093]
[1780377082582,45.18,70642.17,79.6,0.00069,0.0,0.03015]
[1780377083589,45.18,70636.51,79.6,0.00066,0.0,0.02921]
[1780377084598,45.18,70624.31,79.6,0.00062,0.0,0.02727]
[1780377085603,45.18,70619.32,79.6,0.0006,0.0,0.02651]
[1780377090638,45.18,70620.33,79.6,0.0006,0.0,0.02666]
[1780377092652,45.18,70623.7,79.6,0.00059,0.0,0.02626]
[1780377094666,45.18,70627.17,79.6,0.00061,0.0,0.02679]
[1780377100708,45.18,70630.73,79.6,0.00062,0.0,0.02733]
[1780377101715,45.18,70634.84,79.6,0.00063,0.0,0.02798]
[1780377106751,45.18,70633.83,79.6,0.00063,0.0,0.02782]
[1780377109772,45.18,70637.94,79.6,0.00065,0.0,0.02847]
[1780377112793,45.18,70633.42,79.6,0.00063,0.0,0.02775]
[1780377117828,45.18,70633.4,79.6,0.00063,0.0,0.02775]
[1780377122863,45.18,70629.48,79.6,0.00061,0.0,0.02714]
[1780377126891,45.18,70633.68,79.6,0.00063,0.0,0.02779]
[1780377127898,45.18,70639.3,79.6,0.00065,0.0,0.02869]
[1780377130919,45.18,70643.34,79.6,0.00067,0.0,0.02935]
[1780377136961,45.18,70644.75,79.6,0.00067,0.0,0.02959]
[1780377141996,45.18,70644.6,79.6,0.00067,0.0,0.02956]
[1780377147032,45.18,70643.49,79.6,0.00067,0.0,0.02938]
[1780377150052,45.18,70646.63,79.6,0.00068,0.0,0.0299]
[1780377151059,45.18,70646.66,79.6,0.00066,0.0,0.02891]
[1780377154080,45.18,70649.65,79.6,0.00067,0.0,0.02941]
[1780377159116,45.18,70646.44,79.6,0.00066,0.0,0.02888]
[1780377165157,45.18,70653.34,79.6,0.00069,0.0,0.03003]
[1780377166164,45.18,70659.93,79.6,0.00072,0.0,0.03116]
[1780377169185,45.18,70666.29,79.6,0.00074,0.0,0.03229]
[1780377170192,45.18,70670.32,79.6,0.00076,0.0,0.03303]
[1780377172208,45.18,70673.88,79.6,0.00078,0.0,0.03369]
[1780377177243,45.18,70672.2,79.6,0.00077,0.0,0.03338]
[1780377179256,45.18,70668.95,79.6,0.00076,0.0,0.03278]
[1780377181270,45.18,70659.36,79.6,0.00071,0.0,0.03106]
[1780377184291,45.18,70656.34,79.6,0.0007,0.0,0.03054]
[1780377187312,45.18,70653.13,79.6,0.00069,0.0,0.02999]
[1780377191340,45.18,70658.46,79.6,0.00071,0.0,0.0309]
[1780377192347,45.18,70661.5,79.6,0.00072,0.0,0.03144]
[1780377199397,45.18,70662.29,79.6,0.00073,0.0,0.03158]
[1780377204432,45.18,70660.89,79.6,0.00072,0.0,0.03133]
[1780377208472,45.18,70651.05,79.6,0.00068,0.0,0.02964]
[1780377209479,45.18,70647.56,79.6,0.00066,0.0,0.02906]
[1780377211493,45.18,70646.36,79.6,0.00064,0.0,0.0279]
[1780377214514,45.18,70653.26,79.6,0.00066,0.0,0.02901]
[1780377215520,45.18,70657.87,79.6,0.00068,0.0,0.02978]
[1780377220556,45.18,70660.76,79.6,0.0007,0.0,0.03027]
[1780377222495,45.18,70661.04,79.6,0.0007,0.0,0.03032]
[1780377222723,45.18,70661.04,79.6,0.0007,0.0,0.03032]
[1780377223577,45.18,70664.27,79.6,0.00071,0.0,0.03088]
[1780377227605,45.18,70667.18,79.6,0.00072,0.0,0.03139]
[1780377232640,45.18,70671.25,79.6,0.00074,0.0,0.03211]
[1780377238682,45.18,70672.85,79.6,0.00075,0.0,0.0324]
[1780377239688,45.18,70675.64,79.6,0.00076,0.0,0.03291]
[1780377241703,45.18,70678.87,79.6,0.00078,0.0,0.03351]
[1780377242710,45.18,70688.8,79.6,0.00082,0.0,0.03542]
[1780377243717,45.18,70700.98,79.6,0.00089,1e-05,0.03789]
[1780377244725,45.18,70707.61,79.6,0.00092,1e-05,0.0393]
[1780377245732,45.18,70711.3,79.6,0.00094,1e-05,0.04011]
[1780377246739,45.18,70717.22,79.6,0.00098,1e-05,0.04143]
[1780377247746,45.18,70720.75,79.6,0.001,1e-05,0.04224]
[1780377249760,45.18,70728.52,79.6,0.00104,1e-05,0.04406]
[1780377254795,45.18,70728.62,79.6,0.00105,1e-05,0.04409]
[1780377256809,45.18,70725.17,79.6,0.00102,1e-05,0.04327]
[1780377259829,45.18,70721.15,79.6,0.001,1e-05,0.04233]
[1780377260837,45.18,70726.13,79.6,0.00103,1e-05,0.04349]
[1780377265872,45.18,70728.49,79.6,0.00104,1e-05,0.04405]
[1780377266879,45.18,70722.84,79.6,0.00101,1e-05,0.04272]
[1780377267887,45.18,70715.89,79.6,0.00097,1e-05,0.04113]
[1780377270908,45.18,70712.13,79.6,0.00095,1e-05,0.04029]
[1780377271916,45.18,70712.11,79.6,0.00092,1e-05,0.039]
[1780377272922,45.18,70707.69,79.6,0.00089,1e-05,0.03806]
[1780377274936,45.18,70704.49,79.6,0.00088,1e-05,0.03739]
[1780377276950,45.18,70707.59,79.6,0.00089,1e-05,0.03804]
[1780377279972,45.18,70711.65,79.6,0.00092,1e-05,0.03891]
[1780377285008,45.18,70708.77,79.6,0.0009,1e-05,0.03829]
[1780377288027,45.18,70705.93,79.6,0.00088,1e-05,0.03769]
[1780377293068,45.18,70709.77,79.6,0.00091,1e-05,0.0385]
[1780377294081,45.18,70705.76,79.6,0.00088,1e-05,0.03766]
[1780377299110,45.18,70702.39,79.6,0.00087,1e-05,0.03696]
[1780377304145,45.18,70705.61,79.6,0.00088,1e-05,0.03763]
[1780377305152,45.18,70702.03,79.6,0.00086,1e-05,0.03689]
[1780377306159,45.18,70689.03,79.6,0.0008,0.0,0.03431]
[1780377307166,45.18,70684.98,79.6,0.00078,0.0,0.03354]
[1780377311194,45.18,70687.89,79.6,0.00079,0.0,0.03409]
[1780377315222,45.18,70684.96,79.6,0.00078,0.0,0.03354]
[1780377317236,45.18,70674.57,79.6,0.00073,0.0,0.03163]
[1780377318242,45.18,70668.57,79.6,0.00071,0.0,0.03058]
[1780377320257,45.18,70672.94,79.6,0.00072,0.0,0.03135]
[1780377323278,45.18,70675.72,79.6,0.00074,0.0,0.03184]
[1780377326300,45.18,70678.88,79.6,0.00075,0.0,0.03241]
[1780377327307,45.18,70682.73,79.6,0.00077,0.0,0.03312]
[1780377334356,45.18,70684.04,79.6,0.00075,0.0,0.03226]
[1780377339391,45.18,70683.72,79.6,0.00075,0.0,0.0322]
[1780377343419,45.18,70679.28,79.6,0.00073,0.0,0.0314]
[1780377348453,45.18,70683.12,79.6,0.00075,0.0,0.03209]
[1780377350468,45.18,70690.27,79.6,0.00078,0.0,0.03341]
[1780377351475,45.18,70693.61,79.6,0.00079,0.0,0.03405]
[1780377356509,45.18,70692.24,79.6,0.00079,0.0,0.03378]
[1780377359531,45.18,70687.64,79.6,0.00077,0.0,0.03292]
[1780377361546,45.18,70677.45,79.6,0.00072,0.0,0.03108]
[1780377362552,45.18,70674.1,79.6,0.00071,0.0,0.0305]
[1780377366737,45.18,70671.57,79.6,0.00069,0.0,0.03006]
[1780377366793,45.18,70661.9,79.6,0.00065,0.0,0.02845]
[1780377367587,45.18,70654.23,79.6,0.00062,0.0,0.02723]
[1780377369167,45.18,70654.23,79.6,0.00062,0.0,0.02723]
[1780377373629,45.18,70651.4,79.6,0.00061,0.0,0.02679]
[1780377374636,45.18,70648.13,79.6,0.0006,0.0,0.02629]
[1780377378664,45.18,70644.1,79.6,0.00059,0.0,0.02569]
[1780377379671,45.18,70640.86,79.6,0.00057,0.0,0.02521]
[1780377382692,45.18,70644.25,79.6,0.00059,0.0,0.02571]
[1780377383699,45.18,70647.17,79.6,0.0006,0.0,0.02614]
[1780377388734,45.18,70647.76,79.6,0.0006,0.0,0.02623]
[1780377389741,45.18,70651.5,79.6,0.00061,0.0,0.0268]
[1780377391755,45.18,70650.8,79.6,0.00059,0.0,0.02577]
[1780377392761,45.18,70646.34,79.6,0.00057,0.0,0.02512]
[1780377394776,45.18,70635.96,79.6,0.00054,0.0,0.02364]
[1780377396790,45.18,70632.96,79.6,0.00053,0.0,0.02323]
[1780377401825,45.18,70634.41,79.6,0.00053,0.0,0.02343]
[1780377406860,45.18,70633.59,79.6,0.00053,0.0,0.02332]
[1780377411920,45.18,70634.0,79.6,0.00053,0.0,0.02337]
[1780377412924,45.18,70630.41,79.6,0.00052,0.0,0.02289]
[1780377417961,45.18,70628.61,79.6,0.00051,0.0,0.02265]
[1780377420991,45.18,70625.09,79.6,0.0005,0.0,0.02219]
[1780377425022,45.18,70617.59,79.6,0.00048,0.0,0.02123]
[1780377426028,45.18,70621.95,79.6,0.00049,0.0,0.02178]
[1780377431063,45.18,70620.6,79.6,0.00049,0.0,0.02161]
[1780377432070,45.18,70617.78,79.6,0.00048,0.0,0.02125]
[1780377435092,45.18,70614.22,79.6,0.00047,0.0,0.02081]
[1780377436098,45.18,70609.24,79.6,0.00045,0.0,0.02021]
[1780377440126,45.18,70612.25,79.6,0.00046,0.0,0.02057]
[1780377444155,45.18,70615.66,79.6,0.00047,0.0,0.02099]
[1780377445162,45.18,70618.65,79.6,0.00048,0.0,0.02136]
[1780377450197,45.18,70616.95,79.6,0.00048,0.0,0.02115]
[1780377451203,45.18,70616.87,79.6,0.00046,0.0,0.02037]
[1780377456239,45.18,70618.8,79.6,0.00047,0.0,0.02061]
[1780377461274,45.18,70616.86,79.6,0.00046,0.0,0.02037]
[1780377466310,45.18,70622.35,79.6,0.00048,0.0,0.02105]
[1780377468324,45.18,70625.33,79.6,0.00048,0.0,0.02142]
[1780377470340,45.18,70631.1,79.6,0.0005,0.0,0.02216]
[1780377473361,45.18,70633.98,79.6,0.00051,0.0,0.02254]
[1780377478396,45.18,70637.88,79.6,0.00053,0.0,0.02306]
[1780377480410,45.18,70634.58,79.6,0.00051,0.0,0.02262]
[1780377483433,45.18,70639.54,79.6,0.00053,0.0,0.02329]
[1780377485447,45.18,70643.65,79.6,0.00054,0.0,0.02385]
[1780377490485,45.18,70640.61,79.6,0.00053,0.0,0.02343]
[1780377492499,45.18,70637.77,79.6,0.00052,0.0,0.02305]
[1780377497534,45.18,70640.95,79.6,0.00054,0.0,0.02348]
[1780377501562,45.18,70644.12,79.6,0.00055,0.0,0.02392]
[1780377502568,45.18,70651.02,79.6,0.00057,0.0,0.0249]
[1780377503576,45.18,70654.26,79.6,0.00058,0.0,0.02538]
[1780377508611,45.18,70653.79,79.6,0.00058,0.0,0.02531]
[1780377509618,45.18,70640.62,79.6,0.00053,0.0,0.02344]
[1780377511632,45.18,70637.68,79.6,0.00051,0.0,0.02221]
[1780377516668,45.18,70638.85,79.6,0.00051,0.0,0.02236]
[1780377519689,45.18,70642.01,79.6,0.00052,0.0,0.02278]
[1780377520696,45.18,70649.37,79.6,0.00054,0.0,0.02379]
[1780377525731,45.18,70656.23,79.6,0.00057,0.0,0.02476]
[1780377528752,45.18,70662.03,79.6,0.00059,0.0,0.02562]
[1780377533787,45.18,70662.54,79.6,0.00059,0.0,0.02569]
[1780377540858,45.18,70659.28,79.6,0.00058,0.0,0.02521]
[1780377541854,45.18,70645.24,79.6,0.00053,0.0,0.02322]
[1780377545882,45.18,70641.35,79.6,0.00052,0.0,0.02269]
[1780377546889,45.18,70636.74,79.6,0.0005,0.0,0.02209]
[1780377547896,45.18,70633.27,79.6,0.00049,0.0,0.02164]
[1780377552931,45.18,70632.18,79.6,0.00049,0.0,0.0215]
[1780377556958,45.18,70629.18,79.6,0.00048,0.0,0.02112]
[1780377561994,45.18,70629.39,79.6,0.00048,0.0,0.02115]
[1780377567030,45.18,70627.71,79.6,0.00047,0.0,0.02094]
[1780377570051,45.18,70624.77,79.6,0.00047,0.0,0.02057]
[1780377571058,45.18,70624.36,79.6,0.00045,0.0,0.01977]
[1780377575086,45.18,70632.3,79.6,0.00047,0.0,0.02073]
[1780377576093,45.18,70639.41,79.6,0.00049,0.0,0.02162]
[1780377581128,45.18,70638.93,79.6,0.00049,0.0,0.02156]
[1780377583142,45.18,70635.84,79.6,0.00048,0.0,0.02117]
[1780377588177,45.18,70636.12,79.6,0.00048,0.0,0.02121]
[1780377594219,45.18,70633.91,79.6,0.00048,0.0,0.02093]
[1780377596233,45.18,70627.18,79.6,0.00046,0.0,0.02011]
[1780377600261,45.18,70624.05,79.6,0.00045,0.0,0.01973]
[1780377604289,45.18,70629.64,79.6,0.00046,0.0,0.0204]
[1780377608317,45.18,70633.95,79.6,0.00048,0.0,0.02093]
[1780377613352,45.18,70634.05,79.6,0.00048,0.0,0.02095]
[1780377615366,45.18,70630.66,79.6,0.00047,0.0,0.02053]
[1780377616373,45.18,70626.71,79.6,0.00045,0.0,0.02005]
[1780377617380,45.18,70621.39,79.6,0.00044,0.0,0.01942]
[1780377621408,45.18,70617.25,79.6,0.00043,0.0,0.01895]
[1780377626443,45.18,70614.28,79.6,0.00042,0.0,0.01861]
[1780377629465,45.18,70618.17,79.6,0.00043,0.0,0.01905]
[1780377630472,45.18,70623.1,79.6,0.00044,0.0,0.01962]
[1780377635507,45.18,70628.59,79.6,0.00044,0.0,0.01952]
[1780377640542,45.18,70628.8,79.6,0.00044,0.0,0.01955]
[1780377645578,45.18,70628.92,79.6,0.00044,0.0,0.01956]
[1780377650612,45.18,70629.05,79.6,0.00044,0.0,0.01958]
[1780377655648,45.18,70630.14,79.6,0.00045,0.0,0.01971]
[1780377658669,45.18,70635.64,79.6,0.00046,0.0,0.02037]
[1780377661690,45.18,70643.41,79.6,0.00049,0.0,0.02133]
[1780377662697,45.18,70649.96,79.6,0.00051,0.0,0.02218]
[1780377664711,45.18,70641.5,79.6,0.00048,0.0,0.02109]
[1780377665720,45.18,70636.95,79.6,0.00047,0.0,0.02053]
[1780377666727,45.18,70633.08,79.6,0.00046,0.0,0.02006]
[1780377671764,45.18,70631.26,79.6,0.00045,0.0,0.01984]
[1780377675792,45.18,70628.51,79.6,0.00044,0.0,0.01952]
[1780377680827,45.18,70639.95,79.6,0.00048,0.0,0.0209]
[1780377681834,45.18,70649.82,79.6,0.00051,0.0,0.02216]
[1780377686869,45.18,70649.55,79.6,0.00051,0.0,0.02213]
[1780377689890,45.18,70652.54,79.6,0.00052,0.0,0.02252]
[1780377690897,45.18,70657.43,79.6,0.00053,0.0,0.02318]
[1780377691904,45.18,70660.26,79.6,0.00052,0.0,0.02272]
[1780377696938,45.18,70659.27,79.6,0.00052,0.0,0.02258]
[1780377706002,45.18,70659.06,79.6,0.00052,0.0,0.02256]
[1780377711040,45.18,70659.26,79.6,0.00052,0.0,0.02258]
[1780377716075,45.18,70660.48,79.6,0.00052,0.0,0.02275]
[1780377718089,45.18,70655.88,79.6,0.00051,0.0,0.02213]
[1780377722118,45.18,70652.91,79.6,0.0005,0.0,0.02175]
[1780377727152,45.18,70653.89,79.6,0.0005,0.0,0.02187]
[1780377732188,45.18,70654.07,79.6,0.0005,0.0,0.0219]
[1780377737223,45.18,70655.66,79.6,0.00051,0.0,0.02211]
[1780377742258,45.18,70644.11,79.6,0.00047,0.0,0.02063]
[1780377743265,45.18,70641.39,79.6,0.00046,0.0,0.0203]
[1780377748300,45.18,70639.29,79.6,0.00046,0.0,0.02004]
[1780377752328,45.18,70639.5,79.6,0.00044,0.0,0.01932]
[1780377755349,45.18,70636.66,79.6,0.00043,0.0,0.01899]
[1780377759377,45.18,70632.6,79.6,0.00042,0.0,0.01853]
[1780377760384,45.18,70628.05,79.6,0.00041,0.0,0.01802]
[1780377761391,45.18,70619.13,79.6,0.00039,0.0,0.01707]
[1780377762398,45.18,70615.97,79.6,0.00038,0.0,0.01674]
[1780377767433,45.18,70622.56,79.6,0.00039,0.0,0.01743]
[1780377768440,45.18,70625.3,79.6,0.0004,0.0,0.01772]
[1780377772468,45.18,70633.93,79.6,0.00043,0.0,0.01868]
[1780377777503,45.18,70634.72,79.6,0.00043,0.0,0.01877]
[1780377782538,45.18,70638.14,79.6,0.00044,0.0,0.01916]
[1780377783545,45.18,70641.14,79.6,0.00045,0.0,0.01951]
[1780377787573,45.18,70644.01,79.6,0.00045,0.0,0.01985]
[1780377790594,45.18,70641.26,79.6,0.00045,0.0,0.01952]
[1780377791600,45.18,70637.53,79.6,0.00044,0.0,0.01909]
[1780377796639,45.18,70639.04,79.6,0.00044,0.0,0.01926]
[1780377798653,45.18,70643.21,79.6,0.00045,0.0,0.01975]
[1780377802681,45.18,70639.56,79.6,0.00044,0.0,0.01932]
[1780377806711,45.18,70634.71,79.6,0.00043,0.0,0.01876]
[1780377811748,45.18,70633.26,79.6,0.00041,0.0,0.01789]
[1780377816783,45.18,70633.56,79.6,0.00041,0.0,0.01792]
[1780377822825,45.18,70632.45,79.6,0.00041,0.0,0.0178]
[1780377827860,45.18,70630.88,79.6,0.0004,0.0,0.01763]
[1780377833495,45.18,70629.0,79.6,0.0004,0.0,0.01743]
[1780377834534,45.18,70629.07,79.6,0.0004,0.0,0.01744]
[1780377839944,45.18,70628.65,79.6,0.0004,0.0,0.01739]
[1780377844979,45.18,70628.1,79.6,0.00039,0.0,0.01733]
[1780377848000,45.18,70632.25,79.6,0.0004,0.0,0.01778]
[1780377853035,45.18,70633.56,79.6,0.00041,0.0,0.01792]
[1780377858073,45.18,70636.58,79.6,0.00042,0.0,0.01825]
[1780377860087,45.18,70633.7,79.6,0.00041,0.0,0.01794]
[1780377860834,45.18,70633.7,79.6,0.00041,0.0,0.01794]
[1780377861836,45.18,70633.7,79.6,0.00041,0.0,0.01794]
[1780377867137,45.18,70628.41,79.6,0.00039,0.0,0.01737]
[1780377870158,45.18,70625.02,79.6,0.00039,0.0,0.01701]
[1780377871165,45.18,70625.43,79.6,0.00037,0.0,0.01639]
[1780377876200,45.18,70626.14,79.6,0.00037,0.0,0.01646]
[1780377879221,45.18,70622.41,79.6,0.00036,0.0,0.01608]
[1780377884256,45.18,70620.69,79.6,0.00036,0.0,0.01591]
[1780377888284,45.18,70625.02,79.6,0.00037,0.0,0.01635]
[1780377893319,45.18,70624.63,79.6,0.00037,0.0,0.01631]
[1780377898354,45.18,70624.99,79.6,0.00037,0.0,0.01634]
[1780377900009,45.18,70624.03,79.6,0.00037,0.0,0.01625]
[1780377900369,45.18,70614.83,79.6,0.00035,0.0,0.01535]
[1780377901376,45.18,70598.53,79.6,0.00031,0.0,0.01386]
[1780377904088,45.18,70597.05,79.6,0.00031,0.0,0.01374]
[1780377904598,45.18,70597.05,79.6,0.00031,0.0,0.01374]
[1780377905404,45.18,70591.38,79.6,0.0003,0.0,0.01326]
[1780377906488,45.18,70581.85,79.6,0.00028,0.0,0.01248]
[1780377907206,45.18,70581.85,79.6,0.00028,0.0,0.01248]
[1780377907418,45.18,70575.52,79.6,0.00027,0.0,0.01199]
[1780377908425,45.18,70568.89,79.6,0.00025,0.0,0.0115]
[1780377910439,45.18,70566.09,79.6,0.00025,0.0,0.0113]
[1780377912453,45.18,70560.83,79.6,0.00024,0.0,0.01092]
[1780377914467,45.18,70564.75,79.6,0.00025,0.0,0.0112]
[1780377919502,45.18,70561.79,79.6,0.00024,0.0,0.01099]
[1780377922523,45.18,70555.63,79.6,0.00023,0.0,0.01056]
[1780377923530,45.18,70552.85,79.6,0.00023,0.0,0.01038]
[1780377924537,45.18,70549.71,79.6,0.00022,0.0,0.01017]
[1780377927558,45.18,70539.05,79.6,0.00021,0.0,0.0095]
[1780377928565,45.18,70533.35,79.6,0.0002,0.0,0.00915]
[1780377933600,45.18,70547.6,79.6,0.00021,0.0,0.00961]
[1780377934607,45.18,70550.92,79.6,0.00022,0.0,0.00982]
[1780377939642,45.18,70549.69,79.6,0.00021,0.0,0.00974]
[1780377943670,45.18,70553.69,79.6,0.00022,0.0,0.00999]
[1780377948705,45.18,70549.86,79.6,0.00021,0.0,0.00975]
[1780377953740,45.18,70547.87,79.6,0.00021,0.0,0.00962]
[1780377958775,45.18,70545.33,79.6,0.00021,0.0,0.00947]
[1780377959782,45.18,70541.58,79.6,0.0002,0.0,0.00924]
[1780377964818,45.18,70540.49,79.6,0.0002,0.0,0.00917]
[1780377966832,45.18,70536.2,79.6,0.00019,0.0,0.00892]
[1780377967839,45.18,70531.19,79.6,0.00019,0.0,0.00863]
[1780377969853,45.18,70534.0,79.6,0.00019,0.0,0.00879]
[1780377974887,45.18,70533.1,79.6,0.00019,0.0,0.00874]
[1780377975895,45.18,70527.4,79.6,0.00018,0.0,0.00842]
[1780377976902,45.18,70523.01,79.6,0.00018,0.0,0.00818]
[1780377978918,45.18,70520.04,79.6,0.00017,0.0,0.00803]
[1780377983958,45.18,70518.72,79.6,0.00017,0.0,0.00796]
[1780377984965,45.18,70513.82,79.6,0.00017,0.0,0.0077]
[1780377985972,45.18,70509.89,79.6,0.00016,0.0,0.00751]
[1780377987986,45.18,70514.45,79.6,0.00017,0.0,0.00774]
[1780377991007,45.18,70509.85,79.6,0.00015,0.0,0.00717]
[1780377996043,45.18,70508.59,79.6,0.00015,0.0,0.00711]
[1780378001078,45.18,70503.76,79.6,0.00015,0.0,0.00689]
[1780378006113,45.18,70508.2,79.6,0.00015,0.0,0.00709]
[1780378007120,45.18,70516.46,79.6,0.00016,0.0,0.00749]
[1780378008127,45.18,70523.05,79.6,0.00017,0.0,0.00783]
[1780378011148,45.18,70530.72,79.6,0.00018,0.0,0.00823]
[1780378012155,45.18,70536.75,79.6,0.00019,0.0,0.00856]
[1780378017190,45.18,70538.66,79.6,0.00019,0.0,0.00867]
[1780378018197,45.18,70548.04,79.6,0.0002,0.0,0.00922]
[1780378019204,45.18,70550.95,79.6,0.00021,0.0,0.0094]
[1780378023232,45.18,70545.8,79.6,0.0002,0.0,0.00909]
[1780378025246,45.18,70543.05,79.6,0.0002,0.0,0.00892]
[1780378029274,45.18,70547.9,79.6,0.0002,0.0,0.00921]
[1780378031288,45.18,70552.56,79.6,0.00021,0.0,0.0095]
[1780378034309,45.18,70559.94,79.6,0.00022,0.0,0.00996]
[1780378039344,45.18,70561.3,79.6,0.00022,0.0,0.01005]
[1780378042365,45.18,70565.71,79.6,0.00023,0.0,0.01034]
[1780378046393,45.18,70569.08,79.6,0.00023,0.0,0.01057]
[1780378047400,45.18,70574.31,79.6,0.00024,0.0,0.01093]
[1780378051428,45.18,70577.3,79.6,0.00024,0.0,0.01067]
[1780378053442,45.18,70573.03,79.6,0.00023,0.0,0.01038]
[1780378054449,45.18,70569.88,79.6,0.00023,0.0,0.01017]
[1780378056464,45.18,70565.49,79.6,0.00022,0.0,0.00988]
[1780378058478,45.18,70559.03,79.6,0.00021,0.0,0.00948]
[1780378059486,45.18,70554.04,79.6,0.0002,0.0,0.00917]
[1780378060492,45.18,70551.19,79.6,0.0002,0.0,0.009]
[1780378062506,45.18,70555.7,79.6,0.0002,0.0,0.00927]
[1780378063513,45.18,70558.77,79.6,0.00021,0.0,0.00946]
[1780378064519,45.18,70561.46,79.6,0.00021,0.0,0.00963]
[1780378066534,45.18,70564.89,79.6,0.00022,0.0,0.00985]
[1780378070562,45.18,70568.33,79.6,0.00022,0.0,0.01007]
[1780378074590,45.18,70564.87,79.6,0.00022,0.0,0.00984]
[1780378079625,45.18,70566.45,79.6,0.00022,0.0,0.00995]
[1780378082647,45.18,70548.95,79.6,0.00019,0.0,0.00887]
[1780378083654,45.18,70546.12,79.6,0.00019,0.0,0.00871]
[1780378087682,45.18,70536.34,79.6,0.00018,0.0,0.00817]
[1780378092717,45.18,70536.16,79.6,0.00018,0.0,0.00816]
[1780378093724,45.18,70532.42,79.6,0.00017,0.0,0.00796]
[1780378095738,45.18,70525.68,79.6,0.00017,0.0,0.00761]
[1780378100773,45.18,70524.44,79.6,0.00016,0.0,0.00755]
[1780378102787,45.18,70520.73,79.6,0.00016,0.0,0.00736]
[1780378105808,45.18,70518.05,79.6,0.00016,0.0,0.00723]
[1780378108829,45.18,70514.16,79.6,0.00015,0.0,0.00705]
[1780378111849,45.18,70512.31,79.6,0.00014,0.0,0.00664]
[1780378115878,45.18,70515.87,79.6,0.00015,0.0,0.0068]
[1780378120913,45.18,70512.84,79.6,0.00014,0.0,0.00667]
[1780378122927,45.18,70504.65,79.6,0.00014,0.0,0.00631]
[1780378123934,45.18,70498.58,79.6,0.00013,0.0,0.00605]
[1780378124821,45.18,70498.58,79.6,0.00013,0.0,0.00605]
[1780378124941,45.18,70495.56,79.6,0.00013,0.0,0.00593]
[1780378125873,45.18,70495.56,79.6,0.00013,0.0,0.00593]
[1780378125948,45.18,70491.39,79.6,0.00012,0.0,0.00577]
[1780378126810,45.18,70491.39,79.6,0.00012,0.0,0.00577]
[1780378126955,45.18,70487.93,79.6,0.00012,0.0,0.00563]
[1780378128210,45.18,70487.57,79.6,0.00012,0.0,0.00562]
[1780378128969,45.18,70482.79,79.6,0.00012,0.0,0.00544]
[1780378129976,45.18,70479.77,79.6,0.00011,0.0,0.00533]
[1780378134005,45.18,70487.16,79.6,0.00012,0.0,0.0056]
[1780378135012,45.18,70492.44,79.6,0.00012,0.0,0.00581]
[1780378136020,45.18,70487.69,79.6,0.00012,0.0,0.00562]
[1780378137027,45.18,70491.8,79.6,0.00012,0.0,0.00578]
[1780378140049,45.18,70495.34,79.6,0.00013,0.0,0.00592]
[1780378142062,45.18,70499.18,79.6,0.00013,0.0,0.00608]
[1780378147097,45.18,70498.57,79.6,0.00013,0.0,0.00605]
[1780378149111,45.18,70505.72,79.6,0.00014,0.0,0.00635]
[1780378151125,45.18,70501.9,79.6,0.00013,0.0,0.00619]
[1780378153140,45.18,70497.77,79.6,0.00013,0.0,0.00602]
[1780378158175,45.18,70499.46,79.6,0.00013,0.0,0.00609]
[1780378163212,45.18,70502.58,79.6,0.00013,0.0,0.00622]
[1780378165226,45.18,70509.41,79.6,0.00014,0.0,0.00651]
[1780378166233,45.18,70512.54,79.6,0.00014,0.0,0.00665]
[1780378171268,45.18,70512.16,79.6,0.00014,0.0,0.00633]
[1780378176303,45.18,70512.69,79.6,0.00014,0.0,0.00635]
[1780378182345,45.18,70505.56,79.6,0.00013,0.0,0.00605]
[1780378183352,45.18,70499.42,79.6,0.00012,0.0,0.0058]
[1780378184359,45.18,70495.84,79.6,0.00012,0.0,0.00566]
[1780378185366,45.18,70493.01,79.6,0.00012,0.0,0.00556]
[1780378190401,45.18,70490.84,79.6,0.00012,0.0,0.00547]
[1780378194429,45.18,70494.09,79.6,0.00012,0.0,0.0056]
[1780378199464,45.18,70494.86,79.6,0.00012,0.0,0.00563]
[1780378201478,45.18,70499.51,79.6,0.00012,0.0,0.00581]
[1780378204499,45.18,70504.34,79.6,0.00013,0.0,0.006]
[1780378205506,45.18,70508.42,79.6,0.00013,0.0,0.00617]
[1780378207520,45.18,70505.1,79.6,0.00013,0.0,0.00603]
[1780378208527,45.18,70500.6,79.6,0.00013,0.0,0.00585]
[1780378213562,45.18,70500.28,79.6,0.00013,0.0,0.00584]
[1780378216584,45.18,70505.67,79.6,0.00013,0.0,0.00606]
[1780378217591,45.18,70508.86,79.6,0.00013,0.0,0.00619]
[1780378218598,45.18,70512.13,79.6,0.00014,0.0,0.00633]
[1780378220612,45.18,70517.39,79.6,0.00014,0.0,0.00656]
[1780378221619,45.18,70520.57,79.6,0.00015,0.0,0.0067]
[1780378224640,45.18,70512.21,79.6,0.00014,0.0,0.00633]
[1780378229675,45.18,70514.55,79.6,0.00014,0.0,0.00643]
[1780378231689,45.18,70513.3,79.6,0.00013,0.0,0.00608]
[1780378232696,45.18,70516.08,79.6,0.00013,0.0,0.0062]
[1780378234712,45.18,70521.79,79.6,0.00014,0.0,0.00644]
[1780378238746,45.18,70528.15,79.6,0.00015,0.0,0.00673]
[1780378243783,45.18,70523.42,79.6,0.00014,0.0,0.00651]
[1780378244790,45.18,70504.76,79.6,0.00012,0.0,0.00574]
[1780378249825,45.18,70503.05,79.6,0.00012,0.0,0.00567]
[1780378251839,45.18,70492.79,79.6,0.00011,0.0,0.00528]
[1780378252846,45.18,70490.03,79.6,0.00011,0.0,0.00518]
[1780378257881,45.18,70480.95,79.6,0.0001,0.0,0.00487]
[1780378259895,45.18,70478.13,79.6,0.0001,0.0,0.00477]
[1780378263335,45.18,70478.16,79.6,0.0001,0.0,0.00478]
[1780378263947,45.18,70454.8,79.6,9e-05,0.0,0.00406]
[1780378264939,45.18,70430.37,79.6,7e-05,0.0,0.00341]
[1780378265946,45.18,70426.9,79.6,7e-05,0.0,0.00333]
[1780378267118,45.18,70426.9,79.6,7e-05,0.0,0.00333]
[1780378267147,45.18,70435.53,79.6,7e-05,0.0,0.00354]
[1780378267672,45.18,70435.53,79.6,7e-05,0.0,0.00354]
[1780378268522,45.18,70432.88,79.6,7e-05,0.0,0.00347]
[1780378268968,45.18,70430.05,79.6,7e-05,0.0,0.0034]
[1780378270669,45.18,70429.37,79.6,7e-05,0.0,0.00339]
[1780378272919,45.18,70429.25,79.6,7e-05,0.0,0.00339]
[1780378272996,45.18,70433.79,79.6,7e-05,0.0,0.0035]
[1780378274005,45.18,70444.38,79.6,8e-05,0.0,0.00377]
[1780378275012,45.18,70456.99,79.6,9e-05,0.0,0.00412]
[1780378276027,45.18,70464.25,79.6,9e-05,0.0,0.00433]
[1780378276708,45.18,70464.25,79.6,9e-05,0.0,0.00433]
[1780378278484,45.18,70464.54,79.6,9e-05,0.0,0.00434]
[1780378279043,45.18,70472.02,79.6,0.0001,0.0,0.00458]
[1780378279533,45.18,70472.02,79.6,0.0001,0.0,0.00458]
[1780378280054,45.18,70473.42,79.6,0.0001,0.0,0.00462]
[1780378281058,45.18,70482.32,79.6,0.0001,0.0,0.00491]
[1780378281796,45.18,70482.32,79.6,0.0001,0.0,0.00491]
[1780378282219,45.18,70482.32,79.6,0.0001,0.0,0.00491]
[1780378282268,45.18,70483.37,79.6,0.00011,0.0,0.00495]
[1780378283510,45.18,70482.48,79.6,0.00011,0.0,0.00492]
[1780378286238,45.18,70484.3,79.6,0.00011,0.0,0.00498]
[1780378291128,45.18,70486.02,79.6,0.0001,0.0,0.0048]
[1780378296163,45.18,70484.39,79.6,0.0001,0.0,0.00474]
[1780378301198,45.18,70486.17,79.6,0.0001,0.0,0.0048]
[1780378304219,45.18,70477.53,79.6,0.0001,0.0,0.00452]
[1780378306233,45.18,70485.42,79.6,0.0001,0.0,0.00478]
[1780378307240,45.18,70498.25,79.6,0.00011,0.0,0.00522]
[1780378308247,45.18,70504.33,79.6,0.00012,0.0,0.00545]
[1780378313282,45.18,70504.44,79.6,0.00012,0.0,0.00545]
[1780378314289,45.18,70508.46,79.6,0.00012,0.0,0.0056]
[1780378315296,45.18,70511.93,79.6,0.00012,0.0,0.00574]
[1780378318317,45.18,70514.91,79.6,0.00013,0.0,0.00586]
[1780378319325,45.18,70518.9,79.6,0.00013,0.0,0.00602]
[1780378320331,45.18,70523.98,79.6,0.00014,0.0,0.00623]
[1780378322348,45.18,70520.08,79.6,0.00013,0.0,0.00607]
[1780378324427,45.18,70519.36,79.6,0.00013,0.0,0.00604]
[1780378324513,45.18,70524.13,79.6,0.00014,0.0,0.00624]
[1780378325369,45.18,70533.9,79.6,0.00015,0.0,0.00667]
[1780378326663,45.18,70533.9,79.6,0.00015,0.0,0.00667]
[1780378327278,45.18,70533.9,79.6,0.00015,0.0,0.00667]
[1780378326761,45.18,70538.26,79.6,0.00015,0.0,0.00687]
[1780378328392,45.18,70546.85,79.6,0.00016,0.0,0.00728]
[1780378329399,45.18,70554.13,79.6,0.00017,0.0,0.00764]
[1780378330406,45.18,70557.2,79.6,0.00017,0.0,0.0078]
[1780378332846,45.18,70558.59,79.6,0.00017,0.0,0.00788]
[1780378334960,45.18,70561.97,79.6,0.00018,0.0,0.00806]
[1780378338462,45.18,70566.25,79.6,0.00018,0.0,0.00829]
[1780378339469,45.18,70569.75,79.6,0.00019,0.0,0.00849]
[1780378340476,45.18,70575.43,79.6,0.0002,0.0,0.00881]
[1780378341492,45.18,70578.52,79.6,0.0002,0.0,0.009]
[1780378342498,45.18,70584.02,79.6,0.00021,0.0,0.00933]
[1780378343612,45.18,70588.29,79.6,0.00021,0.0,0.0096]
[1780378344549,45.18,70578.6,79.6,0.0002,0.0,0.009]
[1780378345519,45.18,70582.91,79.6,0.00021,0.0,0.00926]
[1780378346607,45.18,70588.52,79.6,0.00022,0.0,0.00961]
[1780378348540,45.18,70591.56,79.6,0.00022,0.0,0.0098]
[1780378351561,45.18,70594.24,79.6,0.00021,0.0,0.00954]
[1780378355589,45.18,70596.96,79.6,0.00022,0.0,0.00971]
[1780378356596,45.18,70601.34,79.6,0.00023,0.0,0.00999]
[1780378361631,45.18,70591.08,79.6,0.00021,0.0,0.00934]
[1780378366665,45.18,70594.99,79.6,0.00022,0.0,0.00958]
[1780378369687,45.18,70591.74,79.6,0.00021,0.0,0.00938]
[1780378372708,45.18,70595.55,79.6,0.00022,0.0,0.00962]
[1780378377742,45.18,70591.35,79.6,0.00021,0.0,0.00936]
[1780378380764,45.18,70594.46,79.6,0.00021,0.0,0.00955]
[1780378381771,45.18,70599.96,79.6,0.00022,0.0,0.0099]
[1780378382778,45.18,70603.23,79.6,0.00023,0.0,0.01012]
[1780378383785,45.18,70597.96,79.6,0.00022,0.0,0.00977]
[1780378384793,45.18,70590.68,79.6,0.00021,0.0,0.00931]
[1780378385904,45.18,70587.99,79.6,0.0002,0.0,0.00915]
[1780378387814,45.18,70593.93,79.6,0.00021,0.0,0.00952]
[1780378391842,45.18,70598.74,79.6,0.00022,0.0,0.00982]
[1780378396877,45.18,70599.37,79.6,0.00022,0.0,0.00987]
[1780378398891,45.18,70607.1,79.6,0.00023,0.0,0.01038]
[1780378399898,45.18,70610.99,79.6,0.00024,0.0,0.01065]
[1780378400905,45.18,70613.96,79.6,0.00025,0.0,0.01086]
[1780378406947,45.18,70614.77,79.6,0.00025,0.0,0.01092]
[1780378408961,45.18,70610.63,79.6,0.00024,0.0,0.01062]
[1780378409968,45.18,70605.29,79.6,0.00023,0.0,0.01026]
[1780378410975,45.18,70602.62,79.6,0.00023,0.0,0.01008]
[1780378411982,45.18,70603.82,79.6,0.00022,0.0,0.00971]
[1780378412989,45.18,70600.26,79.6,0.00021,0.0,0.00948]
[1780378413996,45.18,70596.82,79.6,0.00021,0.0,0.00927]
[1780378415377,45.18,70596.82,79.6,0.00021,0.0,0.00927]
[1780378421047,45.18,70604.09,79.6,0.00022,0.0,0.00972]
[1780378423062,45.18,70607.38,79.6,0.00022,0.0,0.00994]
[1780378428097,45.18,70602.8,79.6,0.00022,0.0,0.00964]
[1780378432125,45.18,70606.34,79.6,0.00022,0.0,0.00987]
[1780378436154,45.18,70609.92,79.6,0.00023,0.0,0.01011]
[1780378441188,45.18,70603.87,79.6,0.00022,0.0,0.00971]
[1780378442195,45.18,70596.09,79.6,0.00021,0.0,0.00922]
[1780378444495,45.18,70594.62,79.6,0.00021,0.0,0.00913]
[1780378445140,45.18,70594.62,79.6,0.00021,0.0,0.00913]
[1780378450251,45.18,70599.26,79.6,0.00021,0.0,0.00942]
[1780378452265,45.18,70594.11,79.6,0.0002,0.0,0.0091]
[1780378458307,45.18,70593.52,79.6,0.0002,0.0,0.00906]
[1780378463344,45.18,70592.52,79.6,0.0002,0.0,0.009]
[1780378463446,45.18,70586.81,79.6,0.00019,0.0,0.00867]
[1780378465356,45.18,70582.9,79.6,0.00019,0.0,0.00844]
[1780378466363,45.18,70579.81,79.6,0.00018,0.0,0.00827]
[1780378469388,45.18,70572.95,79.6,0.00018,0.0,0.0079]
[1780378471402,45.18,70573.39,79.6,0.00017,0.0,0.00755]
[1780378472409,45.18,70579.58,79.6,0.00018,0.0,0.00788]
[1780378473417,45.18,70587.91,79.6,0.00019,0.0,0.00833]
[1780378474008,45.18,70587.91,79.6,0.00019,0.0,0.00833]
[1780378474424,45.18,70587.84,79.6,0.00019,0.0,0.00833]
[1780378479459,45.18,70583.22,79.6,0.00018,0.0,0.00807]
[1780378480466,45.18,70579.67,79.6,0.00018,0.0,0.00788]
[1780378481472,45.18,70575.43,79.6,0.00017,0.0,0.00766]
[1780378486508,45.18,70573.74,79.6,0.00017,0.0,0.00757]
[1780378491544,45.18,70572.04,79.6,0.00017,0.0,0.00748]
[1780378492553,45.18,70567.34,79.6,0.00016,0.0,0.00725]
[1780378493560,45.18,70564.24,79.6,0.00016,0.0,0.0071]
[1780378495573,45.18,70551.53,79.6,0.00014,0.0,0.00651]
[1780378496579,45.18,70547.92,79.6,0.00014,0.0,0.00635]
[1780378498593,45.18,70555.49,79.6,0.00015,0.0,0.00668]
[1780378499600,45.18,70561.27,79.6,0.00015,0.0,0.00695]
[1780378500608,45.18,70570.27,79.6,0.00016,0.0,0.00739]
[1780378501616,45.18,70573.54,79.6,0.00017,0.0,0.00756]
[1780378503646,45.18,70576.98,79.6,0.00017,0.0,0.00774]
[1780378504653,45.18,70573.75,79.6,0.00017,0.0,0.00757]
[1780378506667,45.18,70567.66,79.6,0.00016,0.0,0.00726]
[1780378509689,45.18,70563.1,79.6,0.00016,0.0,0.00704]
[1780378513716,45.18,70560.26,79.6,0.00015,0.0,0.00691]
[1780378516737,45.18,70563.45,79.6,0.00016,0.0,0.00706]
[1780378517744,45.18,70568.25,79.6,0.00016,0.0,0.00729]
[1780378519758,45.18,70573.99,79.6,0.00017,0.0,0.00758]
[1780378520765,45.18,70578.87,79.6,0.00017,0.0,0.00784]
[1780378521772,45.18,70574.61,79.6,0.00017,0.0,0.00762]
[1780378525800,45.18,70579.16,79.6,0.00018,0.0,0.00785]
[1780378526814,45.18,70574.77,79.6,0.00017,0.0,0.00762]
[1780378527817,45.18,70563.59,79.6,0.00016,0.0,0.00707]
[1780378531844,45.18,70561.68,79.6,0.00015,0.0,0.00664]
[1780378536883,45.18,70550.72,79.6,0.00014,0.0,0.00616]
[1780378541918,45.18,70547.02,79.6,0.00013,0.0,0.006]
[1780378543932,45.18,70553.0,79.6,0.00014,0.0,0.00626]
[1780378544939,45.18,70556.18,79.6,0.00014,0.0,0.0064]
[1780378549974,45.18,70558.21,79.6,0.00014,0.0,0.00649]
[1780378555009,45.18,70559.87,79.6,0.00015,0.0,0.00656]
[1780378560044,45.18,70558.46,79.6,0.00014,0.0,0.0065]
[1780378565081,45.18,70558.48,79.6,0.00014,0.0,0.0065]
[1780378569112,45.18,70561.31,79.6,0.00015,0.0,0.00663]
[1780378574148,45.18,70561.08,79.6,0.00015,0.0,0.00661]
[1780378579182,45.18,70564.09,79.6,0.00015,0.0,0.00675]
[1780378581196,45.18,70567.69,79.6,0.00015,0.0,0.00692]
[1780378586231,45.18,70561.61,79.6,0.00015,0.0,0.00664]
[1780378591266,45.18,70563.44,79.6,0.00014,0.0,0.0064]
[1780378596304,45.18,70563.07,79.6,0.00014,0.0,0.00638]
[1780378601339,45.18,70561.62,79.6,0.00014,0.0,0.00632]
[1780378606374,45.18,70565.26,79.6,0.00014,0.0,0.00648]
[1780378611415,45.18,70564.25,79.6,0.00014,0.0,0.00644]
[1780378616451,45.18,70563.79,79.6,0.00014,0.0,0.00641]
[1780378621486,45.18,70553.62,79.6,0.00013,0.0,0.00598]
[1780378624507,45.18,70559.96,79.6,0.00014,0.0,0.00625]
[1780378625513,45.18,70564.62,79.6,0.00014,0.0,0.00645]
[1780378627528,45.18,70568.13,79.6,0.00015,0.0,0.00661]
[1780378632566,45.18,70566.34,79.6,0.00014,0.0,0.00653]
[1780378634580,45.18,70563.36,79.6,0.00014,0.0,0.0064]
[1780378635587,45.18,70559.21,79.6,0.00014,0.0,0.00621]
[1780378638608,45.18,70556.11,79.6,0.00013,0.0,0.00608]
[1780378643643,45.18,70551.03,79.6,0.00013,0.0,0.00587]
[1780378648678,45.18,70548.22,79.6,0.00013,0.0,0.00576]
[1780378651699,45.18,70547.02,79.6,0.00012,0.0,0.00543]
[1780378652708,45.18,70532.36,79.6,0.00011,0.0,0.00489]
[1780378657741,45.18,70530.43,79.6,0.00011,0.0,0.00483]
[1780378658926,45.18,70530.43,79.6,0.00011,0.0,0.00483]
[1780378658984,45.18,70520.2,79.6,0.0001,0.0,0.00449]
[1780378659755,45.18,70511.23,79.6,9e-05,0.0,0.00421]
[1780378664790,45.18,70515.04,79.6,9e-05,0.0,0.00433]
[1780378669825,45.18,70516.83,79.6,0.0001,0.0,0.00438]
[1780378670832,45.18,70522.66,79.6,0.0001,0.0,0.00457]
[1780378671839,45.18,70527.58,79.6,0.0001,0.0,0.00473]
[1780378675867,45.18,70532.83,79.6,0.00011,0.0,0.00491]
[1780378676874,45.18,70535.74,79.6,0.00011,0.0,0.00501]
[1780378680902,45.18,70530.46,79.6,0.00011,0.0,0.00483]
[1780378681909,45.18,70527.7,79.6,0.0001,0.0,0.00473]
[1780378683173,45.18,70527.7,79.6,0.0001,0.0,0.00473]
[1780378683229,45.18,70525.49,79.6,0.0001,0.0,0.00466]
[1780378686944,45.18,70522.5,79.6,0.0001,0.0,0.00456]
[1780378687951,45.18,70515.71,79.6,9e-05,0.0,0.00435]
[1780378688958,45.18,70501.03,79.6,8e-05,0.0,0.00391]
[1780378689965,45.18,70498.21,79.6,8e-05,0.0,0.00383]
[1780378691979,45.18,70503.03,79.6,9e-05,0.0,0.00397]
[1780378692986,45.18,70505.87,79.6,9e-05,0.0,0.00405]
[1780378697562,45.18,70508.1,79.6,9e-05,0.0,0.00412]
[1780378697656,45.18,70508.37,79.6,9e-05,0.0,0.00412]
[1780378698022,45.18,70502.98,79.6,9e-05,0.0,0.00397]
[1780378700038,45.18,70495.9,79.6,8e-05,0.0,0.00377]
[1780378701045,45.18,70492.67,79.6,8e-05,0.0,0.00368]
[1780378702052,45.18,70488.9,79.6,8e-05,0.0,0.00358]
[1780378707087,45.18,70486.13,79.6,8e-05,0.0,0.00351]
[1780378708094,45.18,70491.48,79.6,8e-05,0.0,0.00365]
[1780378709739,45.18,70491.48,79.6,8e-05,0.0,0.00365]
[1780378709744,45.18,70503.88,79.6,9e-05,0.0,0.00399]
[1780378710109,45.18,70511.72,79.6,9e-05,0.0,0.00422]
[1780378711116,45.18,70517.54,79.6,9e-05,0.0,0.00418]
[1780378712123,45.18,70524.68,79.6,0.0001,0.0,0.0044]
[1780378717158,45.18,70523.98,79.6,0.0001,0.0,0.00437]
[1780378719171,45.18,70527.88,79.6,0.0001,0.0,0.0045]
[1780378722254,45.18,70528.28,79.6,0.0001,0.0,0.00451]
[1780378722271,45.18,70529.92,79.6,0.0001,0.0,0.00456]
[1780378728236,45.18,70528.93,79.6,0.0001,0.0,0.00453]
[1780378733271,45.18,70529.15,79.6,0.0001,0.0,0.00454]
[1780378738306,45.18,70532.05,79.6,0.0001,0.0,0.00463]
[1780378742334,45.18,70537.32,79.6,0.00011,0.0,0.00481]
[1780378744348,45.18,70531.58,79.6,0.0001,0.0,0.00462]
[1780378749383,45.18,70529.37,79.6,0.0001,0.0,0.00455]
[1780378754418,45.18,70530.37,79.6,0.0001,0.0,0.00458]
[1780378756432,45.18,70526.17,79.6,0.0001,0.0,0.00444]
[1780378757396,45.18,70526.17,79.6,0.0001,0.0,0.00444]
[1780378757439,45.18,70525.94,79.6,0.0001,0.0,0.00444]
[1780378761467,45.18,70529.95,79.6,0.0001,0.0,0.00457]
[1780378766502,45.18,70529.43,79.6,0.0001,0.0,0.00455]
[1780378767806,45.18,70529.43,79.6,0.0001,0.0,0.00455]
[1780378768140,45.18,70529.52,79.6,0.0001,0.0,0.00455]
[1780378770530,45.18,70525.78,79.6,0.0001,0.0,0.00443]
[1780378771538,45.18,70525.32,79.6,9e-05,0.0,0.00419]
[1780378774558,45.18,70515.99,79.6,9e-05,0.0,0.00391]
[1780378775565,45.18,70509.79,79.6,8e-05,0.0,0.00374]
[1780378777579,45.18,70505.06,79.6,8e-05,0.0,0.00362]
[1780378778586,45.18,70502.27,79.6,8e-05,0.0,0.00354]
[1780378779593,45.18,70492.79,79.6,7e-05,0.0,0.00331]
[1780378780600,45.18,70489.98,79.6,7e-05,0.0,0.00324]
[1780378783621,45.18,70487.38,79.6,7e-05,0.0,0.00318]
[1780378785636,45.18,70482.93,79.6,7e-05,0.0,0.00307]
[1780378789664,45.18,70492.08,79.6,7e-05,0.0,0.00329]
[1780378792685,45.18,70498.61,79.6,7e-05,0.0,0.00345]
[1780378794699,45.18,70504.09,79.6,8e-05,0.0,0.00359]
[1780378799734,45.18,70504.77,79.6,8e-05,0.0,0.00361]
[1780378800745,45.18,70501.84,79.6,8e-05,0.0,0.00353]
[1780378801750,45.18,70497.16,79.6,7e-05,0.0,0.00341]
[1780378802799,45.18,70465.19,79.6,6e-05,0.0,0.0027]
[1780378803830,45.18,70416.18,79.6,4e-05,0.0,0.00186]
[1780378804040,45.18,70416.18,79.6,4e-05,0.0,0.00186]
[1780378804817,45.18,70404.06,79.6,4e-05,0.0,0.0017]
[1780378805835,45.18,70385.51,79.6,3e-05,0.0,0.00147]
[1780378806852,45.18,70350.53,79.6,2e-05,0.0,0.00112]
[1780378807401,45.18,70350.53,79.6,2e-05,0.0,0.00112]
[1780378807859,45.18,70340.25,79.6,2e-05,0.0,0.00103]
[1780378808866,45.18,70336.7,79.6,2e-05,0.0,0.001]
[1780378810880,45.18,70334.02,79.6,2e-05,0.0,0.00098]
[1780378812894,45.18,70342.35,79.6,2e-05,0.0,0.00105]
[1780378815916,45.18,70347.5,79.6,2e-05,0.0,0.00109]
[1780378816922,45.18,70353.61,79.6,2e-05,0.0,0.00115]
[1780378817930,45.18,70358.67,79.6,2e-05,0.0,0.00119]
[1780378819944,45.18,70362.78,79.6,3e-05,0.0,0.00123]
[1780378820951,45.18,70367.84,79.6,3e-05,0.0,0.00128]
[1780378822035,45.18,70367.84,79.6,3e-05,0.0,0.00128]
[1780378822123,45.18,70367.52,79.6,3e-05,0.0,0.00128]
[1780378823177,45.18,70367.52,79.6,3e-05,0.0,0.00128]
[1780378823246,45.18,70364.63,79.6,3e-05,0.0,0.00125]
[1780378823971,45.18,70368.38,79.6,3e-05,0.0,0.00129]
[1780378824980,45.18,70373.19,79.6,3e-05,0.0,0.00134]
[1780378825987,45.18,70380.05,79.6,3e-05,0.0,0.00141]
[1780378830015,45.18,70375.76,79.6,3e-05,0.0,0.00137]
[1780378832030,45.18,70389.17,79.6,3e-05,0.0,0.00142]
[1780378833462,45.18,70389.17,79.6,3e-05,0.0,0.00142]
[1780378833548,45.18,70393.03,79.6,3e-05,0.0,0.00147]
[1780378836060,45.18,70383.99,79.6,3e-05,0.0,0.00137]
[1780378837064,45.18,70379.55,79.6,3e-05,0.0,0.00132]
[1780378838073,45.18,70373.88,79.6,3e-05,0.0,0.00126]
[1780378841094,45.18,70364.78,79.6,2e-05,0.0,0.00118]
[1780378842101,45.18,70369.47,79.6,2e-05,0.0,0.00122]
[1780378847136,45.18,70367.23,79.6,2e-05,0.0,0.0012]
[1780378849150,45.18,70370.18,79.6,3e-05,0.0,0.00123]
[1780378850157,45.18,70385.31,79.6,3e-05,0.0,0.00138]
[1780378851164,45.18,70388.73,79.6,3e-05,0.0,0.00142]
[1780378855192,45.18,70393.95,79.6,3e-05,0.0,0.00148]
[1780378856199,45.18,70397.29,79.6,3e-05,0.0,0.00152]
[1780378860227,45.18,70401.11,79.6,3e-05,0.0,0.00156]
[1780378865262,45.18,70399.23,79.6,3e-05,0.0,0.00154]
[1780378870298,45.18,70396.86,79.6,3e-05,0.0,0.00151]
[1780378876340,45.18,70397.21,79.6,3e-05,0.0,0.00152]
[1780378877347,45.18,70400.11,79.6,3e-05,0.0,0.00155]
[1780378880368,45.18,70407.52,79.6,3e-05,0.0,0.00164]
[1780378881375,45.18,70411.01,79.6,4e-05,0.0,0.00169]
[1780378882382,45.18,70421.22,79.6,4e-05,0.0,0.00182]
[1780378884397,45.18,70413.52,79.6,4e-05,0.0,0.00172]
[1780378885404,45.18,70418.78,79.6,4e-05,0.0,0.00179]
[1780378886411,45.18,70425.35,79.6,4e-05,0.0,0.00188]
[1780378887418,45.18,70429.58,79.6,4e-05,0.0,0.00194]
[1780378891445,45.18,70430.98,79.6,4e-05,0.0,0.00185]
[1780378896482,45.18,70431.3,79.6,4e-05,0.0,0.00186]
[1780378899292,45.18,70431.63,79.6,4e-05,0.0,0.00186]
[1780378899503,45.18,70434.02,79.6,4e-05,0.0,0.0019]
[1780378901517,45.18,70437.63,79.6,4e-05,0.0,0.00195]
[1780378906552,45.18,70435.28,79.6,4e-05,0.0,0.00191]
[1780378911589,45.18,70436.77,79.6,4e-05,0.0,0.00194]
[1780378913603,45.18,70427.21,79.6,4e-05,0.0,0.0018]
[1780378914610,45.18,70413.04,79.6,3e-05,0.0,0.00161]
[1780378919645,45.18,70405.05,79.6,3e-05,0.0,0.00152]
[1780378920652,45.18,70396.1,79.6,3e-05,0.0,0.00141]
[1780378921659,45.18,70393.21,79.6,3e-05,0.0,0.00138]
[1780378923673,45.18,70395.91,79.6,3e-05,0.0,0.00141]
[1780378924681,45.18,70400.55,79.6,3e-05,0.0,0.00146]
[1780378925689,45.18,70406.16,79.6,3e-05,0.0,0.00153]
[1780378926696,45.18,70409.5,79.6,3e-05,0.0,0.00157]
[1780378927703,45.18,70413.23,79.6,3e-05,0.0,0.00161]
[1780378932738,45.18,70414.78,79.6,3e-05,0.0,0.00163]
[1780378937773,45.18,70418.14,79.6,3e-05,0.0,0.00168]
[1780378942809,45.18,70416.23,79.6,3e-05,0.0,0.00165]
[1780378945829,45.18,70411.13,79.6,3e-05,0.0,0.00159]
[1780378946836,45.18,70415.65,79.6,3e-05,0.0,0.00165]
[1780378947843,45.18,70419.59,79.6,4e-05,0.0,0.0017]
[1780378949857,45.18,70426.02,79.6,4e-05,0.0,0.00178]
[1780378951873,45.18,70429.5,79.6,4e-05,0.0,0.00172]
[1780378952880,45.18,70437.26,79.6,4e-05,0.0,0.00183]
[1780378953887,45.18,70429.61,79.6,4e-05,0.0,0.00172]
[1780378956908,45.18,70432.24,79.6,4e-05,0.0,0.00176]
[1780378961943,45.18,70427.69,79.6,4e-05,0.0,0.0017]
[1780378962950,45.18,70403.75,79.6,3e-05,0.0,0.00141]
[1780378963957,45.18,70393.24,79.6,3e-05,0.0,0.0013]
[1780378964963,45.18,70396.2,79.6,3e-05,0.0,0.00133]
[1780378966978,45.18,70401.8,79.6,3e-05,0.0,0.00139]
[1780378969999,45.18,70405.23,79.6,3e-05,0.0,0.00143]
[1780378972032,45.18,70400.87,79.6,3e-05,0.0,0.00138]
[1780378973028,45.18,70382.77,79.6,2e-05,0.0,0.00119]
[1780378974035,45.18,70375.11,79.6,2e-05,0.0,0.00112]
[1780378979073,45.18,70380.7,79.6,2e-05,0.0,0.00118]
[1780378980080,45.18,70387.44,79.6,3e-05,0.0,0.00124]
[1780378981087,45.18,70392.82,79.6,3e-05,0.0,0.00129]
[1780378986122,45.18,70395.75,79.6,3e-05,0.0,0.00132]
[1780378987129,45.18,70399.08,79.6,3e-05,0.0,0.00136]
[1780378988136,45.18,70403.39,79.6,3e-05,0.0,0.00141]
[1780378989144,45.18,70407.94,79.6,3e-05,0.0,0.00146]
[1780378992166,45.18,70405.04,79.6,3e-05,0.0,0.00142]
[1780378995238,45.18,70400.32,79.6,3e-05,0.0,0.00137]
[1780378996232,45.18,70396.6,79.6,3e-05,0.0,0.00133]
[1780378997239,45.18,70408.53,79.6,3e-05,0.0,0.00146]
[1780379002274,45.18,70407.89,79.6,3e-05,0.0,0.00146]
[1780379004288,45.18,70392.95,79.6,3e-05,0.0,0.00129]
[1780379005296,45.18,70385.66,79.6,3e-05,0.0,0.00122]
[1780379006303,45.18,70379.22,79.6,2e-05,0.0,0.00116]
[1780379009324,45.18,70383.68,79.6,2e-05,0.0,0.0012]
[1780379011339,45.18,70379.82,79.6,2e-05,0.0,0.00109]
[1780379016375,45.18,70380.41,79.6,2e-05,0.0,0.0011]
[1780379017381,45.18,70383.45,79.6,2e-05,0.0,0.00113]
[1780379019395,45.18,70389.64,79.6,2e-05,0.0,0.00118]
[1780379020402,45.18,70394.04,79.6,3e-05,0.0,0.00123]
[1780379021393,45.18,70394.04,79.6,3e-05,0.0,0.00123]
[1780379021409,45.18,70391.49,79.6,2e-05,0.0,0.0012]
[1780379022417,45.18,70385.49,79.6,2e-05,0.0,0.00114]
[1780379024430,45.18,70381.82,79.6,2e-05,0.0,0.00111]
[1780379029465,45.18,70377.25,79.6,2e-05,0.0,0.00107]
[1780379034500,45.18,70376.47,79.6,2e-05,0.0,0.00107]
[1780379037524,45.18,70380.49,79.6,2e-05,0.0,0.0011]
[1780379039534,45.18,70375.68,79.6,2e-05,0.0,0.00106]
[1780379041549,45.18,70386.84,79.6,2e-05,0.0,0.00116]
[1780379042556,45.18,70395.96,79.6,3e-05,0.0,0.00124]
[1780379043563,45.18,70399.78,79.6,3e-05,0.0,0.00128]
[1780379045578,45.18,70405.42,79.6,3e-05,0.0,0.00134]
[1780379050613,45.18,70407.61,79.6,3e-05,0.0,0.00136]
[1780379055648,45.18,70408.58,79.6,3e-05,0.0,0.00137]
[1780379056655,45.18,70397.6,79.6,3e-05,0.0,0.00126]
[1780379057723,45.18,70397.6,79.6,3e-05,0.0,0.00126]
[1780379057810,45.18,70398.24,79.6,3e-05,0.0,0.00127]
[1780379063705,45.18,70398.18,79.6,3e-05,0.0,0.00127]
[1780379066727,45.18,70401.09,79.6,3e-05,0.0,0.0013]
[1780379071762,45.18,70399.63,79.6,2e-05,0.0,0.0012]
[1780379074782,45.18,70406.3,79.6,3e-05,0.0,0.00127]
[1780379076797,45.18,70412.19,79.6,3e-05,0.0,0.00133]
[1780379081832,45.18,70414.67,79.6,3e-05,0.0,0.00135]
[1780379084853,45.18,70417.35,79.6,3e-05,0.0,0.00138]
[1780379087874,45.18,70419.95,79.6,3e-05,0.0,0.00141]
[1780379092909,45.18,70426.54,79.6,3e-05,0.0,0.00149]
[1780379093916,45.18,70433.91,79.6,3e-05,0.0,0.00157]
[1780379098951,45.18,70429.93,79.6,3e-05,0.0,0.00153]
[1780379103987,45.18,70429.71,79.6,3e-05,0.0,0.00152]
[1780379107008,45.18,70426.51,79.6,3e-05,0.0,0.00149]
[1780379112044,45.18,70427.25,79.6,3e-05,0.0,0.00149]
[1780379117079,45.18,70428.51,79.6,3e-05,0.0,0.00151]
[1780379121106,45.18,70431.75,79.6,3e-05,0.0,0.00155]
[1780379126142,45.18,70433.15,79.6,3e-05,0.0,0.00157]
[1780379129163,45.18,70430.6,79.6,3e-05,0.0,0.00153]
[1780379131177,45.18,70430.64,79.6,3e-05,0.0,0.00144]
[1780379136212,45.18,70431.55,79.6,3e-05,0.0,0.00145]
[1780379141390,45.18,70381.17,79.6,2e-05,0.0,0.00097]
[1780379142501,45.18,70381.17,79.6,2e-05,0.0,0.00097]
[1780379142600,45.18,70323.74,79.6,1e-05,0.0,0.0006]
[1780379144276,45.18,70319.99,79.6,1e-05,0.0,0.00059]
[1780379146090,45.18,70319.99,79.6,1e-05,0.0,0.00059]
[1780379147297,45.18,70315.75,79.6,1e-05,0.0,0.00057]
[1780379149935,45.18,70314.79,79.6,1e-05,0.0,0.00056]
[1780379155353,45.18,70319.47,79.6,1e-05,0.0,0.00058]
[1780379160388,45.18,70320.49,79.6,1e-05,0.0,0.00059]
[1780379165423,45.18,70322.35,79.6,1e-05,0.0,0.0006]
[1780379166824,45.18,70322.35,79.6,1e-05,0.0,0.0006]
[1780379166924,45.18,70326.36,79.6,1e-05,0.0,0.00062]
[1780379168444,45.18,70332.83,79.6,1e-05,0.0,0.00065]
[1780379171465,45.18,70323.82,79.6,1e-05,0.0,0.00061]
[1780379174489,45.18,70331.45,79.6,1e-05,0.0,0.00064]
[1780379176503,45.18,70325.79,79.6,1e-05,0.0,0.00062]
[1780379181539,45.18,70324.86,79.6,1e-05,0.0,0.00061]
[1780379184588,45.18,70329.46,79.6,1e-05,0.0,0.00063]
[1780379188616,45.18,70346.12,79.6,1e-05,0.0,0.00073]
[1780379191636,45.18,70344.3,79.6,1e-05,0.0,0.00067]
[1780379193651,45.18,70338.16,79.6,1e-05,0.0,0.00064]
[1780379198686,45.18,70339.89,79.6,1e-05,0.0,0.00064]
[1780379199675,45.18,70339.89,79.6,1e-05,0.0,0.00064]
[1780379199693,45.18,70339.37,79.6,1e-05,0.0,0.00064]
[1780379202714,45.18,70345.22,79.6,1e-05,0.0,0.00067]
[1780379203720,45.18,70349.43,79.6,1e-05,0.0,0.0007]
[1780379208756,45.18,70346.38,79.6,1e-05,0.0,0.00068]
[1780379210770,45.18,70349.54,79.6,1e-05,0.0,0.0007]
[1780379212784,45.18,70359.91,79.6,2e-05,0.0,0.00076]
[1780379214798,45.18,70362.97,79.6,2e-05,0.0,0.00078]
[1780379215792,45.18,70362.97,79.6,2e-05,0.0,0.00078]
[1780379216814,45.18,70375.95,79.6,2e-05,0.0,0.00087]
[1780379218828,45.18,70378.48,79.6,2e-05,0.0,0.00089]
[1780379219544,45.18,70378.48,79.6,2e-05,0.0,0.00089]
[1780379220172,45.18,70378.48,79.6,2e-05,0.0,0.00089]
[1780379220281,45.18,70382.03,79.6,2e-05,0.0,0.00091]
[1780379222706,45.18,70380.59,79.6,2e-05,0.0,0.0009]
[1780379222858,45.18,70375.7,79.6,2e-05,0.0,0.00087]
[1780379225347,45.18,70375.15,79.6,2e-05,0.0,0.00086]
[1780379225899,45.18,70366.43,79.6,2e-05,0.0,0.0008]
[1780379226906,45.18,70356.19,79.6,2e-05,0.0,0.00074]
[1780379227781,45.18,70356.19,79.6,2e-05,0.0,0.00074]
[1780379229652,45.18,70356.63,79.6,2e-05,0.0,0.00074]
[1780379229927,45.18,70359.86,79.6,2e-05,0.0,0.00076]
[1780379230934,45.18,70354.26,79.6,1e-05,0.0,0.00073]
[1780379231839,45.18,70354.26,79.6,1e-05,0.0,0.00073]
[1780379231941,45.18,70349.33,79.6,1e-05,0.0,0.0007]
[1780379235969,45.18,70352.86,79.6,1e-05,0.0,0.00072]
[1780379237966,45.18,70352.94,79.6,1e-05,0.0,0.00072]
[1780379239997,45.18,70357.26,79.6,2e-05,0.0,0.00074]
[1780379244713,45.18,70355.25,79.6,1e-05,0.0,0.00073]
[1780379250068,45.18,70356.51,79.6,2e-05,0.0,0.00074]
[1780379251075,45.18,70355.19,79.6,1e-05,0.0,0.00068]
[1780379256110,45.18,70356.92,79.6,1e-05,0.0,0.00069]
[1780379261145,45.18,70357.95,79.6,1e-05,0.0,0.0007]
[1780379263170,45.18,70351.71,79.6,1e-05,0.0,0.00066]
[1780379266191,45.18,70347.06,79.6,1e-05,0.0,0.00064]
[1780379267198,45.18,70343.71,79.6,1e-05,0.0,0.00062]
[1780379271668,45.18,70341.49,79.6,1e-05,0.0,0.00061]
[1780379272233,45.18,70341.7,79.6,1e-05,0.0,0.00061]
[1780379273240,45.18,70346.39,79.6,1e-05,0.0,0.00063]
[1780379275254,45.18,70351.03,79.6,1e-05,0.0,0.00066]
[1780379277268,45.18,70347.11,79.6,1e-05,0.0,0.00064]
[1780379279282,45.18,70333.96,79.6,1e-05,0.0,0.00057]
[1780379280289,45.18,70325.02,79.6,1e-05,0.0,0.00053]
[1780379282304,45.18,70328.3,79.6,1e-05,0.0,0.00054]
[1780379283311,45.18,70333.55,79.6,1e-05,0.0,0.00057]
[1780379288349,45.18,70333.42,79.6,1e-05,0.0,0.00057]
[1780379289355,45.18,70327.16,79.6,1e-05,0.0,0.00054]
[1780379294390,45.18,70329.16,79.6,1e-05,0.0,0.00055]
[1780379299425,45.18,70328.07,79.6,1e-05,0.0,0.00054]
[1780379303453,45.18,70325.29,79.6,1e-05,0.0,0.00053]
[1780379305469,45.18,70321.84,79.6,1e-05,0.0,0.00052]
[1780379307481,45.18,70318.6,79.6,1e-05,0.0,0.0005]
[1780379311509,45.18,70320.52,79.6,1e-05,0.0,0.00047]
[1780379315537,45.18,70316.42,79.6,1e-05,0.0,0.00046]
[1780379320572,45.18,70315.62,79.6,1e-05,0.0,0.00045]
[1780379325607,45.18,70312.14,79.6,1e-05,0.0,0.00044]
[1780379330642,45.18,70311.42,79.6,1e-05,0.0,0.00044]
[1780379336684,45.18,70311.29,79.6,1e-05,0.0,0.00044]
[1780379341719,45.18,70313.19,79.6,1e-05,0.0,0.00045]
[1780379342726,45.18,70316.52,79.6,1e-05,0.0,0.00046]
[1780379344121,45.18,70316.52,79.6,1e-05,0.0,0.00046]
[1780379347558,45.18,70317.04,79.6,1e-05,0.0,0.00046]
[1780379351273,45.18,70317.08,79.6,1e-05,0.0,0.00046]
[1780379351317,45.18,70322.49,79.6,1e-05,0.0,0.00048]
[1780379351789,45.18,70326.19,79.6,1e-05,0.0,0.0005]
[1780379353041,45.18,70326.19,79.6,1e-05,0.0,0.0005]
[1780379353143,45.18,70329.25,79.6,1e-05,0.0,0.00051]
[1780379354115,45.18,70329.25,79.6,1e-05,0.0,0.00051]
[1780379357999,45.18,70331.64,79.6,1e-05,0.0,0.00052]
[1780379358085,45.18,70337.03,79.6,1e-05,0.0,0.00055]
[1780379358840,45.18,70342.14,79.6,1e-05,0.0,0.00057]
[1780379362869,45.18,70339.07,79.6,1e-05,0.0,0.00056]
[1780379366295,45.18,70341.36,79.6,1e-05,0.0,0.00057]
[1780379366373,45.18,70335.02,79.6,1e-05,0.0,0.00054]
[1780379366897,45.18,70317.27,79.6,1e-05,0.0,0.00046]
[1780379369251,45.18,70316.77,79.6,1e-05,0.0,0.00046]
[1780379370925,45.18,70319.47,79.6,1e-05,0.0,0.00047]
[1780379372294,45.18,70322.07,79.6,1e-05,0.0,0.00045]
[1780379372822,45.18,70322.07,79.6,1e-05,0.0,0.00045]
[1780379372939,45.18,70321.78,79.6,1e-05,0.0,0.00044]
[1780379377974,45.18,70324.35,79.6,1e-05,0.0,0.00045]
[1780379379988,45.18,70314.43,79.6,1e-05,0.0,0.00042]
[1780379380995,45.18,70317.67,79.6,1e-05,0.0,0.00043]
[1780379382003,45.18,70321.33,79.6,1e-05,0.0,0.00044]
[1780379385042,45.18,70333.35,79.6,1e-05,0.0,0.00049]
[1780379387056,45.18,70340.62,79.6,1e-05,0.0,0.00052]
[1780379388063,45.18,70344.18,79.6,1e-05,0.0,0.00054]
[1780379392979,45.18,70342.07,79.6,1e-05,0.0,0.00053]
[1780379395034,45.18,70343.91,79.6,1e-05,0.0,0.00054]
[1780379396948,45.18,70346.18,79.6,1e-05,0.0,0.00055]
[1780379397146,45.18,70346.18,79.6,1e-05,0.0,0.00055]
[1780379397203,45.18,70346.41,79.6,1e-05,0.0,0.00055]
[1780379400147,45.18,70339.1,79.6,1e-05,0.0,0.00052]
[1780379401154,45.18,70333.26,79.6,1e-05,0.0,0.00049]
[1780379402161,45.18,70326.17,79.6,1e-05,0.0,0.00046]
[1780379403168,45.18,70321.06,79.6,1e-05,0.0,0.00044]
[1780379404175,45.18,70329.58,79.6,1e-05,0.0,0.00048]
[1780379405182,45.18,70336.47,79.6,1e-05,0.0,0.0005]
[1780379407199,45.18,70345.28,79.6,1e-05,0.0,0.00054]
[1780379407807,45.18,70345.28,79.6,1e-05,0.0,0.00054]
[1780379408204,45.18,70350.33,79.6,1e-05,0.0,0.00057]
[1780379409871,45.18,70351.54,79.6,1e-05,0.0,0.00057]
[1780379410218,45.18,70353.1,79.6,1e-05,0.0,0.00058]
[1780379410785,45.18,70353.1,79.6,1e-05,0.0,0.00058]
[1780379411225,45.18,70358.35,79.6,1e-05,0.0,0.00061]
[1780379412965,45.18,70359.02,79.6,1e-05,0.0,0.00061]
[1780379413239,45.18,70360.26,79.6,1e-05,0.0,0.00062]
[1780379417267,45.18,70351.54,79.6,1e-05,0.0,0.00057]
[1780379418274,45.18,70347.42,79.6,1e-05,0.0,0.00055]
[1780379419281,45.18,70342.39,79.6,1e-05,0.0,0.00053]
[1780379420288,45.18,70337.42,79.6,1e-05,0.0,0.00051]
[1780379425324,45.18,70335.7,79.6,1e-05,0.0,0.0005]
[1780379429352,45.18,70330.93,79.6,1e-05,0.0,0.00048]
[1780379430359,45.18,70328.39,79.6,1e-05,0.0,0.00047]
[1780379431366,45.18,70328.76,79.6,1e-05,0.0,0.00044]
[1780379436402,45.18,70326.37,79.6,1e-05,0.0,0.00043]
[1780379441437,45.18,70325.53,79.6,1e-05,0.0,0.00043]
[1780379446472,45.18,70324.82,79.6,1e-05,0.0,0.00042]
[1780379451508,45.18,70321.37,79.6,1e-05,0.0,0.00041]
[1780379452517,45.18,70317.32,79.6,1e-05,0.0,0.0004]
[1780379454530,45.18,70312.56,79.6,1e-05,0.0,0.00038]
[1780379456757,45.18,70311.85,79.6,1e-05,0.0,0.00038]
[1780379456858,45.18,70311.85,79.6,1e-05,0.0,0.00038]
[1780379462186,45.18,70311.63,79.6,1e-05,0.0,0.00038]
[1780379462258,45.18,70314.65,79.6,1e-05,0.0,0.00039]
[1780379462586,45.18,70305.26,79.6,1e-05,0.0,0.00036]
[1780379464027,45.18,70305.26,79.6,1e-05,0.0,0.00036]
[1780379464102,45.18,70305.83,79.6,1e-05,0.0,0.00036]
[1780379466614,45.18,70302.85,79.6,1e-05,0.0,0.00035]
[1780379471649,45.18,70303.02,79.6,1e-05,0.0,0.00035]
[1780379474670,45.18,70320.93,79.6,1e-05,0.0,0.00041]
[1780379475677,45.18,70315.1,79.6,1e-05,0.0,0.00039]
[1780379476684,45.18,70306.57,79.6,1e-05,0.0,0.00036]
[1780379481721,45.18,70304.26,79.6,1e-05,0.0,0.00035]
[1780379486757,45.18,70302.21,79.6,1e-05,0.0,0.00035]
[1780379487764,45.18,70307.66,79.6,1e-05,0.0,0.00036]
[1780379488770,45.18,70311.59,79.6,1e-05,0.0,0.00038]
[1780379491792,45.18,70313.62,79.6,1e-05,0.0,0.00036]
[1780379494813,45.18,70307.97,79.6,1e-05,0.0,0.00034]
[1780379498213,45.18,70308.01,79.6,1e-05,0.0,0.00034]
[1780379498841,45.18,70314.16,79.6,1e-05,0.0,0.00036]
[1780379500855,45.18,70305.28,79.6,1e-05,0.0,0.00033]
[1780379505890,45.18,70299.89,79.6,1e-05,0.0,0.00032]
[1780379510925,45.18,70303.27,79.6,1e-05,0.0,0.00032]
[1780379512943,45.18,70294.31,79.6,1e-05,0.0,0.0003]
[1780379513946,45.18,70297.42,79.6,1e-05,0.0,0.00031]
[1780379514953,45.18,70282.91,79.6,1e-05,0.0,0.00027]
[1780379515960,45.18,70262.05,79.6,0.0,0.0,0.00023]
[1780379516967,45.18,70258.14,79.6,0.0,0.0,0.00022]
[1780379520995,45.18,70266.7,79.6,0.0,0.0,0.00023]
[1780379526037,45.18,70265.76,79.6,0.0,0.0,0.00023]
[1780379528297,45.18,70269.72,79.6,0.0,0.0,0.00024]
[1780379529058,45.18,70258.44,79.6,0.0,0.0,0.00022]
[1780379530065,45.18,70254.84,79.6,0.0,0.0,0.00021]
[1780379532079,45.18,70259.7,79.6,0.0,0.0,0.00022]
[1780379533087,45.18,70263.57,79.6,0.0,0.0,0.00023]
[1780379537115,45.18,70269.62,79.6,0.0,0.0,0.00024]
[1780379538122,45.18,70286.35,79.6,1e-05,0.0,0.00028]
[1780379539129,45.18,70295.82,79.6,1e-05,0.0,0.0003]
[1780379540136,45.18,70298.59,79.6,1e-05,0.0,0.00031]
[1780379541144,45.18,70303.6,79.6,1e-05,0.0,0.00033]
[1780379546178,45.18,70306.02,79.6,1e-05,0.0,0.00033]
[1780379548192,45.18,70299.94,79.6,1e-05,0.0,0.00032]
[1780379549200,45.18,70296.64,79.6,1e-05,0.0,0.00031]
[1780379551212,45.18,70293.71,79.6,1e-05,0.0,0.00028]
[1780379552220,45.18,70296.71,79.6,1e-05,0.0,0.00028]
[1780379553227,45.18,70302.26,79.6,1e-05,0.0,0.0003]
[1780379554234,45.18,70306.05,79.6,1e-05,0.0,0.00031]
[1780379555241,45.18,70315.95,79.6,1e-05,0.0,0.00034]
[1780379558263,45.18,70306.37,79.6,1e-05,0.0,0.00031]
[1780379559270,45.18,70300.58,79.6,1e-05,0.0,0.00029]
[1780379564305,45.18,70298.66,79.6,1e-05,0.0,0.00029]
[1780379565819,45.18,70299.55,79.6,1e-05,0.0,0.00029]
[1780379566614,45.18,70299.55,79.6,1e-05,0.0,0.00029]
[1780379575383,45.18,70298.58,79.6,1e-05,0.0,0.00029]
[1780379579411,45.18,70295.54,79.6,1e-05,0.0,0.00028]
[1780379581425,45.18,70288.26,79.6,1e-05,0.0,0.00026]
[1780379584446,45.18,70291.78,79.6,1e-05,0.0,0.00027]
[1780379589481,45.18,70295.54,79.6,1e-05,0.0,0.00028]
[1780379592502,45.18,70292.52,79.6,1e-05,0.0,0.00027]
[1780379594516,45.18,70299.81,79.6,1e-05,0.0,0.00029]
[1780379596530,45.18,70294.37,79.6,1e-05,0.0,0.00028]
[1780379597537,45.18,70289.99,79.6,1e-05,0.0,0.00027]
[1780379602572,45.18,70291.77,79.6,1e-05,0.0,0.00027]
[1780379607606,45.18,70289.58,79.6,1e-05,0.0,0.00027]
[1780379610628,45.18,70285.56,79.6,1e-05,0.0,0.00026]
[1780379611635,45.18,70285.45,79.6,0.0,0.0,0.00024]
[1780379616669,45.18,70285.49,79.6,0.0,0.0,0.00024]
[1780379621705,45.18,70284.12,79.6,0.0,0.0,0.00023]
[1780379624726,45.18,70287.05,79.6,0.0,0.0,0.00024]
[1780379629761,45.18,70287.39,79.6,0.0,0.0,0.00024]
[1780379630768,45.18,70278.29,79.6,0.0,0.0,0.00022]
[1780379631775,45.18,70263.59,79.6,0.0,0.0,0.00019]
[1780379636809,45.18,70263.92,79.6,0.0,0.0,0.00019]
[1780379641845,45.18,70264.78,79.6,0.0,0.0,0.0002]
[1780379643859,45.18,70274.98,79.6,0.0,0.0,0.00021]
[1780379645873,45.18,70279.17,79.6,0.0,0.0,0.00022]
[1780379647887,45.18,70282.03,79.6,0.0,0.0,0.00023]
[1780379652922,45.18,70283.27,79.6,0.0,0.0,0.00023]
[1780379655945,45.18,70287.46,79.6,0.0,0.0,0.00024]
[1780379656952,45.18,70290.34,79.6,0.0,0.0,0.00025]
[1780379659973,45.18,70294.67,79.6,1e-05,0.0,0.00026]
[1780379665010,45.18,70295.99,79.6,1e-05,0.0,0.00026]
[1780379666496,45.18,70295.99,79.6,1e-05,0.0,0.00026]
[1780379666539,45.18,70295.99,79.6,1e-05,0.0,0.00026]
[1780379671050,45.18,70297.08,79.6,0.0,0.0,0.00024]
[1780379674393,45.18,70297.06,79.6,0.0,0.0,0.00024]
[1780379674843,45.18,70295.28,79.6,0.0,0.0,0.00024]
[1780379675021,45.18,70295.28,79.6,0.0,0.0,0.00024]
[1780379680117,45.18,70291.23,79.6,0.0,0.0,0.00023]
[1780379681124,45.18,70288.36,79.6,0.0,0.0,0.00022]
[1780379686159,45.18,70288.47,79.6,0.0,0.0,0.00022]
[1780379690853,45.18,70286.21,79.6,0.0,0.0,0.00022]
[1780379693208,45.18,70281.0,79.6,0.0,0.0,0.00021]
[1780379698243,45.18,70281.95,79.6,0.0,0.0,0.00021]
[1780379699249,45.18,70285.26,79.6,0.0,0.0,0.00022]
[1780379702271,45.18,70273.16,79.6,0.0,0.0,0.00019]
[1780379703278,45.18,70267.3,79.6,0.0,0.0,0.00018]
[1780379704843,45.18,70267.3,79.6,0.0,0.0,0.00018]
[1780379706971,45.18,70266.08,79.6,0.0,0.0,0.00018]
[1780379712343,45.18,70263.97,79.6,0.0,0.0,0.00018]
[1780379713458,45.18,70255.54,79.6,0.0,0.0,0.00017]
[1780379714355,45.18,70249.51,79.6,0.0,0.0,0.00016]
[1780379719390,45.18,70249.01,79.6,0.0,0.0,0.00016]
[1780379721404,45.18,70253.91,79.6,0.0,0.0,0.00016]
[1780379726441,45.18,70253.97,79.6,0.0,0.0,0.00016]
[1780379731476,45.18,70251.85,79.6,0.0,0.0,0.00015]
[1780379735504,45.18,70247.68,79.6,0.0,0.0,0.00014]
[1780379737518,45.18,70242.5,79.6,0.0,0.0,0.00013]
[1780379739532,45.18,70249.71,79.6,0.0,0.0,0.00014]
[1780379740539,45.18,70257.96,79.6,0.0,0.0,0.00016]
[1780379741545,45.18,70260.66,79.6,0.0,0.0,0.00016]
[1780379742554,45.18,70265.04,79.6,0.0,0.0,0.00017]
[1780379747599,45.18,70265.92,79.6,0.0,0.0,0.00017]
[1780379751627,45.18,70269.76,79.6,0.0,0.0,0.00017]
[1780379753641,45.18,70274.01,79.6,0.0,0.0,0.00018]
[1780379757669,45.18,70278.4,79.6,0.0,0.0,0.00019]
[1780379760690,45.18,70281.53,79.6,0.0,0.0,0.00019]
[1780379762704,45.18,70284.51,79.6,0.0,0.0,0.0002]
[1780379763712,45.18,70289.49,79.6,0.0,0.0,0.00021]
[1780379764719,45.18,70292.36,79.6,0.0,0.0,0.00021]
[1780379765726,45.18,70282.36,79.6,0.0,0.0,0.00019]
[1780379769754,45.18,70286.01,79.6,0.0,0.0,0.0002]
[1780379774805,45.18,70267.54,79.6,0.0,0.0,0.00017]
[1780379775812,45.18,70264.03,79.6,0.0,0.0,0.00016]
[1780379776819,45.18,70267.61,79.6,0.0,0.0,0.00017]
[1780379781854,45.18,70265.68,79.6,0.0,0.0,0.00017]
[1780379783868,45.18,70270.07,79.6,0.0,0.0,0.00017]
[1780379788902,45.18,70268.64,79.6,0.0,0.0,0.00017]
[1780379791924,45.18,70271.5,79.6,0.0,0.0,0.00016]
[1780379796960,45.18,70271.87,79.6,0.0,0.0,0.00016]
[1780379801994,45.18,70281.21,79.6,0.0,0.0,0.00018]
[1780379803000,45.18,70287.21,79.6,0.0,0.0,0.00019]
[1780379805016,45.18,70290.48,79.6,0.0,0.0,0.00019]
[1780379808037,45.18,70284.25,79.6,0.0,0.0,0.00018]
[1780379809044,45.18,70277.96,79.6,0.0,0.0,0.00017]
[1780379814078,45.18,70278.41,79.6,0.0,0.0,0.00017]
[1780379817103,45.18,70275.16,79.6,0.0,0.0,0.00017]
[1780379822138,45.18,70274.54,79.6,0.0,0.0,0.00017]
[1780379827173,45.18,70275.12,79.6,0.0,0.0,0.00017]
[1780379832208,45.18,70270.26,79.6,0.0,0.0,0.00016]
[1780379833215,45.18,70262.09,79.6,0.0,0.0,0.00015]
[1780379838249,45.18,70263.24,79.6,0.0,0.0,0.00015]
[1780379839258,45.18,70266.49,79.6,0.0,0.0,0.00015]
[1780379841272,45.18,70270.21,79.6,0.0,0.0,0.00016]
[1780379844293,45.18,70273.19,79.6,0.0,0.0,0.00016]
[1780379849328,45.18,70271.77,79.6,0.0,0.0,0.00016]
[1780379851342,45.18,70274.13,79.6,0.0,0.0,0.00015]
[1780379854568,45.18,70274.38,79.6,0.0,0.0,0.00015]
[1780379854622,45.18,70269.25,79.6,0.0,0.0,0.00014]
[1780379855377,45.18,70228.14,79.6,0.0,0.0,0.0001]
[1780379856730,45.18,70215.11,79.6,0.0,0.0,9e-05]
[1780379858400,45.18,70221.2,79.6,0.0,0.0,9e-05]
[1780379863435,45.18,70219.93,79.6,0.0,0.0,9e-05]
[1780379865449,45.18,70222.9,79.6,0.0,0.0,9e-05]
[1780379870484,45.18,70221.76,79.6,0.0,0.0,9e-05]
[1780379871752,45.18,70221.76,79.6,0.0,0.0,9e-05]
[1780379873505,45.18,70224.45,79.6,0.0,0.0,9e-05]
[1780379878540,45.18,70225.18,79.6,0.0,0.0,0.0001]
[1780379883576,45.18,70225.34,79.6,0.0,0.0,0.0001]
[1780379888611,45.18,70225.81,79.6,0.0,0.0,0.0001]
[1780379893645,45.18,70226.67,79.6,0.0,0.0,0.0001]
[1780379898681,45.18,70224.55,79.6,0.0,0.0,9e-05]
[1780379900696,45.18,70204.04,79.6,0.0,0.0,8e-05]
[1780379901706,45.18,70198.51,79.6,0.0,0.0,7e-05]
[1780379902709,45.18,70184.49,79.6,0.0,0.0,6e-05]
[1780379903717,45.18,70180.45,79.6,0.0,0.0,6e-05]
[1780379905974,45.18,70184.59,79.6,0.0,0.0,6e-05]
[1780379906737,45.18,70189.38,79.6,0.0,0.0,7e-05]
[1780379907744,45.18,70199.68,79.6,0.0,0.0,7e-05]
[1780379908751,45.18,70203.88,79.6,0.0,0.0,8e-05]
[1780379910765,45.18,70200.15,79.6,0.0,0.0,7e-05]
[1780379911772,45.18,70199.62,79.6,0.0,0.0,7e-05]
[1780379917023,45.18,70200.77,79.6,0.0,0.0,7e-05]
[1780379919834,45.18,70206.3,79.6,0.0,0.0,7e-05]
[1780379923916,45.18,70205.9,79.6,0.0,0.0,7e-05]
[1780379924868,45.18,70216.21,79.6,0.0,0.0,8e-05]
[1780379927889,45.18,70219.87,79.6,0.0,0.0,8e-05]
[1780379930910,45.18,70223.62,79.6,0.0,0.0,9e-05]
[1780379933931,45.18,70215.0,79.6,0.0,0.0,8e-05]
[1780379935966,45.18,70206.04,79.6,0.0,0.0,7e-05]
[1780379936973,45.18,70200.6,79.6,0.0,0.0,7e-05]
[1780379939994,45.18,70205.28,79.6,0.0,0.0,7e-05]
[1780379945030,45.18,70204.66,79.6,0.0,0.0,7e-05]
[1780379948052,45.18,70200.15,79.6,0.0,0.0,7e-05]
[1780379951073,45.18,70203.32,79.6,0.0,0.0,7e-05]
[1780379954094,45.18,70207.31,79.6,0.0,0.0,7e-05]
[1780379959129,45.18,70209.26,79.6,0.0,0.0,7e-05]
[1780379962150,45.18,70212.52,79.6,0.0,0.0,8e-05]
[1780379964552,45.18,70219.27,79.6,0.0,0.0,8e-05]
[1780379965171,45.18,70188.79,79.6,0.0,0.0,6e-05]
[1780379966179,45.18,70175.82,79.6,0.0,0.0,5e-05]
[1780379970862,45.18,70172.86,79.6,0.0,0.0,5e-05]
[1780379971650,45.18,70176.08,79.6,0.0,0.0,5e-05]
[1780379972310,45.18,70167.61,79.6,0.0,0.0,4e-05]
[1780379974235,45.18,70175.01,79.6,0.0,0.0,5e-05]
[1780379976249,45.18,70177.7,79.6,0.0,0.0,5e-05]
[1780379981287,45.18,70177.61,79.6,0.0,0.0,5e-05]
[1780379984318,45.18,70172.18,79.6,0.0,0.0,5e-05]
[1780379989344,45.18,70169.57,79.6,0.0,0.0,5e-05]
[1780379990351,45.18,70166.62,79.6,0.0,0.0,4e-05]
[1780379995386,45.18,70168.01,79.6,0.0,0.0,4e-05]
[1780380000423,45.18,70167.85,79.6,0.0,0.0,4e-05]
[1780380002435,45.18,70173.24,79.6,0.0,0.0,5e-05]
[1780380006463,45.18,70168.71,79.6,0.0,0.0,5e-05]
[1780380010493,45.18,70172.77,79.6,0.0,0.0,5e-05]
[1780380015528,45.18,70170.41,79.6,0.0,0.0,5e-05]
[1780380019556,45.18,70167.52,79.6,0.0,0.0,4e-05]
[1780380024591,45.18,70167.79,79.6,0.0,0.0,4e-05]
[1780380025599,45.18,70162.95,79.6,0.0,0.0,4e-05]
[1780380030634,45.18,70165.17,79.6,0.0,0.0,4e-05]
[1780380031641,45.18,70167.78,79.6,0.0,0.0,4e-05]
[1780380033656,45.18,70171.34,79.6,0.0,0.0,4e-05]
[1780380034706,45.18,70175.53,79.6,0.0,0.0,4e-05]
[1780380037684,45.18,70178.45,79.6,0.0,0.0,5e-05]
[1780380038691,45.18,70189.91,79.6,0.0,0.0,5e-05]
[1780380041712,45.18,70186.4,79.6,0.0,0.0,5e-05]
[1780380043726,45.18,70192.14,79.6,0.0,0.0,5e-05]
[1780380044733,45.18,70206.32,79.6,0.0,0.0,6e-05]
[1780380047754,45.18,70209.31,79.6,0.0,0.0,6e-05]
[1780380049768,45.18,70214.55,79.6,0.0,0.0,6e-05]
[1780380050775,45.18,70218.1,79.6,0.0,0.0,7e-05]
[1780380056817,45.18,70220.13,79.6,0.0,0.0,7e-05]
[1780380061852,45.18,70220.63,79.6,0.0,0.0,7e-05]
[1780380062860,45.18,70232.42,79.6,0.0,0.0,8e-05]
[1780380063866,45.18,70235.19,79.6,0.0,0.0,8e-05]
[1780380065880,45.18,70238.9,79.6,0.0,0.0,8e-05]
[1780380066887,45.18,70242.09,79.6,0.0,0.0,8e-05]
[1780380067894,45.18,70245.32,79.6,0.0,0.0,9e-05]
[1780380068901,45.18,70249.35,79.6,0.0,0.0,9e-05]
[1780380069909,45.18,70259.35,79.6,0.0,0.0,0.0001]
[1780380070916,45.18,70262.26,79.6,0.0,0.0,0.0001]
[1780380074944,45.18,70254.76,79.6,0.0,0.0,0.0001]
[1780380078984,45.18,70258.26,79.6,0.0,0.0,0.0001]
[1780380079991,45.18,70263.48,79.6,0.0,0.0,0.0001]
[1780380081001,45.18,70273.23,79.6,0.0,0.0,0.00011]
[1780380082007,45.18,70277.33,79.6,0.0,0.0,0.00012]
[1780380086035,45.18,70272.36,79.6,0.0,0.0,0.00011]
[1780380087234,45.18,70275.53,79.6,0.0,0.0,0.00012]
[1780380090063,45.18,70279.12,79.6,0.0,0.0,0.00012]
[1780380091070,45.18,70281.08,79.6,0.0,0.0,0.00011]
[1780380094090,45.18,70283.78,79.6,0.0,0.0,0.00012]
[1780380097112,45.18,70286.64,79.6,0.0,0.0,0.00012]
[1780380098119,45.18,70282.58,79.6,0.0,0.0,0.00011]
[1780380103154,45.18,70284.74,79.6,0.0,0.0,0.00012]
[1780380104161,45.18,70281.93,79.6,0.0,0.0,0.00011]
[1780380107190,45.18,70276.48,79.6,0.0,0.0,0.00011]
[1780380108191,45.18,70265.75,79.6,0.0,0.0,0.0001]
[1780380109198,45.18,70261.74,79.6,0.0,0.0,9e-05]
[1780380113226,45.18,70255.01,79.6,0.0,0.0,9e-05]
[1780380114233,45.18,70250.71,79.6,0.0,0.0,8e-05]
[1780380118261,45.18,70253.81,79.6,0.0,0.0,9e-05]
[1780380120275,45.18,70250.61,79.6,0.0,0.0,8e-05]
[1780380121284,45.18,70246.28,79.6,0.0,0.0,8e-05]
[1780380122290,45.18,70241.03,79.6,0.0,0.0,8e-05]
[1780380123297,45.18,70235.48,79.6,0.0,0.0,7e-05]
[1780380127327,45.18,70229.31,79.6,0.0,0.0,7e-05]
[1780380128335,45.18,70226.61,79.6,0.0,0.0,7e-05]
[1780380130348,45.18,70221.91,79.6,0.0,0.0,6e-05]
[1780380135384,45.18,70224.74,79.6,0.0,0.0,6e-05]
[1780380140418,45.18,70227.8,79.6,0.0,0.0,7e-05]
[1780380143439,45.18,70230.55,79.6,0.0,0.0,7e-05]
[1780380145453,45.18,70233.66,79.6,0.0,0.0,7e-05]
[1780380146460,45.18,70237.41,79.6,0.0,0.0,7e-05]
[1780380147467,45.18,70245.67,79.6,0.0,0.0,8e-05]
[1780380148474,45.18,70253.36,79.6,0.0,0.0,9e-05]
[1780380149481,45.18,70257.36,79.6,0.0,0.0,9e-05]
[1780380151495,45.18,70260.59,79.6,0.0,0.0,8e-05]
[1780380152502,45.18,70263.95,79.6,0.0,0.0,9e-05]
[1780380157537,45.18,70262.62,79.6,0.0,0.0,9e-05]
[1780380159551,45.18,70268.92,79.6,0.0,0.0,9e-05]
[1780380164586,45.18,70272.67,79.6,0.0,0.0,9e-05]
[1780380165593,45.18,70276.08,79.6,0.0,0.0,0.0001]
[1780380170628,45.18,70274.87,79.6,0.0,0.0,0.0001]
[1780380173649,45.18,70278.24,79.6,0.0,0.0,0.0001]
[1780380177683,45.18,70268.17,79.6,0.0,0.0,9e-05]
[1780380178690,45.18,70261.34,79.6,0.0,0.0,8e-05]
[1780380180704,45.18,70253.89,79.6,0.0,0.0,8e-05]
[1780380185739,45.18,70254.88,79.6,0.0,0.0,8e-05]
[1780380187757,45.18,70265.24,79.6,0.0,0.0,9e-05]
[1780380192954,45.18,70264.7,79.6,0.0,0.0,9e-05]
[1780380195352,45.18,70267.83,79.6,0.0,0.0,9e-05]
[1780380198195,45.18,70272.33,79.6,0.0,0.0,9e-05]
[1780380198833,45.18,70279.4,79.6,0.0,0.0,0.0001]
[1780380200848,45.18,70274.53,79.6,0.0,0.0,0.0001]
[1780380205883,45.18,70278.21,79.6,0.0,0.0,0.0001]
[1780380210917,45.18,70278.99,79.6,0.0,0.0,0.0001]
[1780380211925,45.18,70279.98,79.6,0.0,0.0,9e-05]
[1780380214946,45.18,70276.06,79.6,0.0,0.0,9e-05]
[1780380217630,45.18,70275.2,79.6,0.0,0.0,9e-05]
[1780380217967,45.18,70275.08,79.6,0.0,0.0,9e-05]
[1780380221995,45.18,70278.86,79.6,0.0,0.0,9e-05]
[1780380223002,45.18,70283.08,79.6,0.0,0.0,9e-05]
[1780380226025,45.18,70285.62,79.6,0.0,0.0,0.0001]
[1780380230053,45.18,70283.09,79.6,0.0,0.0,9e-05]
[1780380233074,45.18,70285.72,79.6,0.0,0.0,0.0001]
[1780380235088,45.18,70288.31,79.6,0.0,0.0,0.0001]
[1780380240123,45.18,70287.37,79.6,0.0,0.0,0.0001]
[1780380241130,45.18,70283.57,79.6,0.0,0.0,0.0001]
[1780380242137,45.18,70273.61,79.6,0.0,0.0,9e-05]
[1780380243144,45.18,70270.74,79.6,0.0,0.0,8e-05]
[1780380248181,45.18,70271.65,79.6,0.0,0.0,8e-05]
[1780380253216,45.18,70271.57,79.6,0.0,0.0,8e-05]
[1780380254687,45.18,70271.57,79.6,0.0,0.0,8e-05]
[1780380254786,45.18,70271.57,79.6,0.0,0.0,8e-05]
[1780380260265,45.18,70273.03,79.6,0.0,0.0,9e-05]
[1780380264979,45.18,70272.99,79.6,0.0,0.0,9e-05]
[1780380265300,45.18,70273.12,79.6,0.0,0.0,9e-05]
[1780380270336,45.18,70272.76,79.6,0.0,0.0,9e-05]
[1780380271343,45.18,70274.18,79.6,0.0,0.0,8e-05]
[1780380272350,45.18,70276.55,79.6,0.0,0.0,8e-05]
[1780380275371,45.18,70273.83,79.6,0.0,0.0,8e-05]
[1780380277495,45.18,70273.35,79.6,0.0,0.0,8e-05]
[1780380277933,45.18,70273.35,79.6,0.0,0.0,8e-05]
[1780380285441,45.18,70273.31,79.6,0.0,0.0,8e-05]
[1780380290476,45.18,70271.75,79.6,0.0,0.0,8e-05]
[1780380291483,45.18,70264.67,79.6,0.0,0.0,7e-05]
[1780380292490,45.18,70260.65,79.6,0.0,0.0,7e-05]
[1780380297524,45.18,70262.77,79.6,0.0,0.0,7e-05]
[1780380299539,45.18,70267.36,79.6,0.0,0.0,7e-05]
[1780380301552,45.18,70271.42,79.6,0.0,0.0,8e-05]
[1780380306588,45.18,70270.27,79.6,0.0,0.0,8e-05]
[1780380308602,45.18,70272.75,79.6,0.0,0.0,8e-05]
[1780380312632,45.18,70275.24,79.6,0.0,0.0,8e-05]
[1780380315655,45.18,70281.47,79.6,0.0,0.0,8e-05]
[1780380317669,45.18,70285.29,79.6,0.0,0.0,9e-05]
[1780380318676,45.18,70293.91,79.6,0.0,0.0,0.0001]
[1780380319683,45.18,70298.3,79.6,0.0,0.0,0.0001]
[1780380320690,45.18,70302.41,79.6,0.0,0.0,0.0001]
[1780380321698,45.18,70302.41,79.6,0.0,0.0,0.0001]
[1780380321771,45.18,70302.41,79.6,0.0,0.0,0.0001]
[1780380322722,45.18,70303.38,79.6,0.0,0.0,0.00011]
[1780380322795,45.18,70308.87,79.6,0.0,0.0,0.00011]
[1780380325733,45.18,70306.24,79.6,0.0,0.0,0.00011]
[1780380326740,45.18,70302.22,79.6,0.0,0.0,0.0001]
[1780380327673,45.18,70302.22,79.6,0.0,0.0,0.0001]
[1780380332782,45.18,70301.58,79.6,0.0,0.0,9e-05]
[1780380337817,45.18,70313.91,79.6,0.0,0.0,0.00011]
[1780380338824,45.18,70319.87,79.6,0.0,0.0,0.00011]
[1780380340838,45.18,70329.44,79.6,0.0,0.0,0.00012]
[1780380342852,45.18,70324.81,79.6,0.0,0.0,0.00012]
[1780380344058,45.18,70324.81,79.6,0.0,0.0,0.00012]
[1780380344102,45.18,70321.63,79.6,0.0,0.0,0.00011]
[1780380344866,45.18,70330.69,79.6,0.0,0.0,0.00012]
[1780380346880,45.18,70334.22,79.6,0.0,0.0,0.00013]
[1780380347610,45.18,70334.22,79.6,0.0,0.0,0.00013]
[1780380348255,45.18,70334.22,79.6,0.0,0.0,0.00013]
[1780380348359,45.18,70340.98,79.6,0.0,0.0,0.00014]
[1780380350622,45.18,70339.24,79.6,0.0,0.0,0.00014]
[1780380355943,45.18,70338.0,79.6,0.0,0.0,0.00013]
[1780380361001,45.18,70331.52,79.6,0.0,0.0,0.00013]
[1780380361990,45.18,70325.27,79.6,0.0,0.0,0.00012]
[1780380367026,45.18,70326.57,79.6,0.0,0.0,0.00012]
[1780380368033,45.18,70321.93,79.6,0.0,0.0,0.00011]
[1780380369040,45.18,70318.16,79.6,0.0,0.0,0.00011]
[1780380370047,45.18,70320.76,79.6,0.0,0.0,0.00011]
[1780380371054,45.18,70316.9,79.6,0.0,0.0,0.00011]
[1780380372061,45.18,70311.96,79.6,0.0,0.0,0.0001]
[1780380377097,45.18,70312.2,79.6,0.0,0.0,0.0001]
[1780380379111,45.18,70315.47,79.6,0.0,0.0,0.00011]
[1780380384147,45.18,70317.38,79.6,0.0,0.0,0.00011]
[1780380388175,45.18,70320.09,79.6,0.0,0.0,0.00011]
[1780380390188,45.18,70315.65,79.6,0.0,0.0,0.00011]
[1780380391196,45.18,70312.48,79.6,0.0,0.0,9e-05]
[1780380397238,45.18,70310.61,79.6,0.0,0.0,9e-05]
[1780380398245,45.18,70307.21,79.6,0.0,0.0,9e-05]
[1780380399252,45.18,70311.42,79.6,0.0,0.0,9e-05]
[1780380401266,45.18,70315.43,79.6,0.0,0.0,0.0001]
[1780380403280,45.18,70320.23,79.6,0.0,0.0,0.0001]
[1780380406301,45.18,70324.94,79.6,0.0,0.0,0.00011]
[1780380408315,45.18,70330.18,79.6,0.0,0.0,0.00011]
[1780380409322,45.18,70332.84,79.6,0.0,0.0,0.00012]
[1780380410329,45.18,70329.29,79.6,0.0,0.0,0.00011]
[1780380415364,45.18,70328.4,79.6,0.0,0.0,0.00011]
[1780380416371,45.18,70330.77,79.6,0.0,0.0,0.00011]
[1780380421407,45.18,70331.06,79.6,0.0,0.0,0.00011]
[1780380422414,45.18,70326.29,79.6,0.0,0.0,0.00011]
[1780380424428,45.18,70323.82,79.6,0.0,0.0,0.00011]
[1780380426648,45.18,70324.58,79.6,0.0,0.0,0.00011]
[1780380432486,45.18,70326.3,79.6,0.0,0.0,0.00011]
[1780380437521,45.18,70326.28,79.6,0.0,0.0,0.00011]
[1780380438696,45.18,70325.23,79.6,0.0,0.0,0.00011]
[1780380439535,45.18,70322.51,79.6,0.0,0.0,0.0001]
[1780380444571,45.18,70323.95,79.6,0.0,0.0,0.00011]
[1780380449605,45.18,70323.46,79.6,0.0,0.0,0.00011]
[1780380450612,45.18,70320.74,79.6,0.0,0.0,0.0001]
[1780380451619,45.18,70320.72,79.6,0.0,0.0,9e-05]
[1780380456654,45.18,70320.6,79.6,0.0,0.0,9e-05]
[1780380457662,45.18,70316.19,79.6,0.0,0.0,9e-05]
[1780380458668,45.18,70296.32,79.6,0.0,0.0,7e-05]
[1780380463703,45.18,70294.87,79.6,0.0,0.0,7e-05]
[1780380465717,45.18,70297.35,79.6,0.0,0.0,7e-05]
[1780380470752,45.18,70299.68,79.6,0.0,0.0,8e-05]
[1780380474780,45.18,70302.43,79.6,0.0,0.0,8e-05]
[1780380475787,45.18,70299.79,79.6,0.0,0.0,8e-05]
[1780380479817,45.18,70289.61,79.6,0.0,0.0,7e-05]
[1780380480824,45.18,70277.63,79.6,0.0,0.0,6e-05]
[1780380482838,45.18,70271.95,79.6,0.0,0.0,6e-05]
[1780380485859,45.18,70265.28,79.6,0.0,0.0,5e-05]
[1780380487126,45.18,70265.28,79.6,0.0,0.0,5e-05]
[1780380487873,45.18,70259.55,79.6,0.0,0.0,5e-05]
[1780380488880,45.18,70256.99,79.6,0.0,0.0,5e-05]
[1780380493915,45.18,70256.62,79.6,0.0,0.0,5e-05]
[1780380497943,45.18,70262.72,79.6,0.0,0.0,5e-05]
[1780380498915,45.18,70262.72,79.6,0.0,0.0,5e-05]
[1780380502979,45.18,70266.5,79.6,0.0,0.0,5e-05]
[1780380504993,45.18,70263.29,79.6,0.0,0.0,5e-05]
[1780380506000,45.18,70260.05,79.6,0.0,0.0,5e-05]
[1780380508694,45.18,70260.5,79.6,0.0,0.0,5e-05]
[1780380511044,45.18,70261.98,79.6,0.0,0.0,5e-05]
[1780380513058,45.18,70264.53,79.6,0.0,0.0,5e-05]
[1780380514072,45.18,70262.17,79.6,0.0,0.0,5e-05]
[1780380514779,45.18,70262.17,79.6,0.0,0.0,5e-05]
[1780380515077,45.18,70258.24,79.6,0.0,0.0,4e-05]
[1780380520113,45.18,70258.68,79.6,0.0,0.0,4e-05]
[1780380523135,45.18,70253.49,79.6,0.0,0.0,4e-05]
[1780380528170,45.18,70253.56,79.6,0.0,0.0,4e-05]
[1780380533205,45.18,70254.18,79.6,0.0,0.0,4e-05]
[1780380537233,45.18,70256.62,79.6,0.0,0.0,4e-05]
[1780380542268,45.18,70257.76,79.6,0.0,0.0,4e-05]
[1780380544282,45.18,70260.08,79.6,0.0,0.0,5e-05]
[1780380545339,45.18,70260.08,79.6,0.0,0.0,5e-05]
[1780380545410,45.18,70260.19,79.6,0.0,0.0,5e-05]
[1780380549317,45.18,70266.62,79.6,0.0,0.0,5e-05]
[1780380550324,45.18,70277.57,79.6,0.0,0.0,5e-05]
[1780380551331,45.18,70281.14,79.6,0.0,0.0,6e-05]
[1780380556367,45.18,70280.61,79.6,0.0,0.0,6e-05]
[1780380558381,45.18,70283.27,79.6,0.0,0.0,6e-05]
[1780380559752,45.18,70283.27,79.6,0.0,0.0,6e-05]
[1780380559388,45.18,70290.12,79.6,0.0,0.0,6e-05]
[1780380560395,45.18,70291.17,79.6,0.0,0.0,6e-05]
[1780380562409,45.18,70299.9,79.6,0.0,0.0,7e-05]
[1780380563416,45.18,70305.75,79.6,0.0,0.0,7e-05]
[1780380568454,45.18,70307.25,79.6,0.0,0.0,7e-05]
[1780380571475,45.18,70308.59,79.6,0.0,0.0,7e-05]
[1780380576510,45.18,70306.56,79.6,0.0,0.0,7e-05]
[1780380581545,45.18,70305.02,79.6,0.0,0.0,6e-05]
[1780380581851,45.18,70305.02,79.6,0.0,0.0,6e-05]
[1780380582035,45.18,70305.02,79.6,0.0,0.0,6e-05]
[1780380592622,45.18,70302.96,79.6,0.0,0.0,6e-05]
[1780380597656,45.18,70303.26,79.6,0.0,0.0,6e-05]
[1780380602692,45.18,70291.1,79.6,0.0,0.0,6e-05]
[1780380605713,45.18,70288.12,79.6,0.0,0.0,5e-05]
[1780380610748,45.18,70288.41,79.6,0.0,0.0,5e-05]
[1780380615783,45.18,70289.47,79.6,0.0,0.0,6e-05]
[1780380617797,45.18,70293.92,79.6,0.0,0.0,6e-05]
[1780380618804,45.18,70301.83,79.6,0.0,0.0,6e-05]
[1780380623840,45.18,70302.04,79.6,0.0,0.0,6e-05]
[1780380624846,45.18,70298.99,79.6,0.0,0.0,6e-05]
[1780380627237,45.18,70299.57,79.6,0.0,0.0,6e-05]
[1780380627881,45.18,70284.02,79.6,0.0,0.0,5e-05]
[1780380628877,45.18,70275.08,79.6,0.0,0.0,5e-05]
[1780380631385,45.18,70274.47,79.6,0.0,0.0,5e-05]
[1780380631437,45.18,70274.45,79.6,0.0,0.0,4e-05]
[1780380637942,45.18,70273.34,79.6,0.0,0.0,4e-05]
[1780380643985,45.18,70274.4,79.6,0.0,0.0,4e-05]
[1780380645999,45.18,70276.96,79.6,0.0,0.0,4e-05]
[1780380651033,45.18,70276.3,79.6,0.0,0.0,4e-05]
[1780380656069,45.18,70277.54,79.6,0.0,0.0,4e-05]
[1780380658083,45.18,70281.62,79.6,0.0,0.0,5e-05]
[1780380661109,45.18,70279.14,79.6,0.0,0.0,4e-05]
[1780380666144,45.18,70274.26,79.6,0.0,0.0,4e-05]
[1780380668158,45.18,70270.19,79.6,0.0,0.0,4e-05]
[1780380669165,45.18,70267.3,79.6,0.0,0.0,4e-05]
[1780380672187,45.18,70270.05,79.6,0.0,0.0,4e-05]
[1780380673197,45.18,70278.04,79.6,0.0,0.0,4e-05]
[1780380674201,45.18,70289.04,79.6,0.0,0.0,5e-05]
[1780380678230,45.18,70297.49,79.6,0.0,0.0,5e-05]
[1780380682258,45.18,70294.09,79.6,0.0,0.0,5e-05]
[1780380684272,45.18,70289.81,79.6,0.0,0.0,5e-05]
[1780380685279,45.18,70285.06,79.6,0.0,0.0,5e-05]
[1780380686286,45.18,70282.49,79.6,0.0,0.0,5e-05]
[1780380688304,45.18,70275.91,79.6,0.0,0.0,4e-05]
[1780380690324,45.18,70273.02,79.6,0.0,0.0,4e-05]
[1780380691330,45.18,70273.35,79.6,0.0,0.0,4e-05]
[1780380694355,45.18,70279.56,79.6,0.0,0.0,4e-05]
[1780380697373,45.18,70282.29,79.6,0.0,0.0,4e-05]
[1780380700394,45.18,70287.38,79.6,0.0,0.0,4e-05]
[1780380701401,45.18,70290.75,79.6,0.0,0.0,4e-05]
[1780380706436,45.18,70290.8,79.6,0.0,0.0,4e-05]
[1780380707443,45.18,70287.21,79.6,0.0,0.0,4e-05]
[1780380708450,45.18,70282.47,79.6,0.0,0.0,4e-05]
[1780380709457,45.18,70277.39,79.6,0.0,0.0,4e-05]
[1780380710464,45.18,70274.61,79.6,0.0,0.0,4e-05]
[1780380711471,45.18,70271.19,79.6,0.0,0.0,4e-05]
[1780380716507,45.18,70272.37,79.6,0.0,0.0,4e-05]
[1780380721542,45.18,70272.14,79.6,0.0,0.0,4e-05]
[1780380723667,45.18,70272.14,79.6,0.0,0.0,4e-05]
[1780380724563,45.18,70260.5,79.6,0.0,0.0,3e-05]
[1780380725570,45.18,70257.7,79.6,0.0,0.0,3e-05]
[1780380729090,45.18,70257.2,79.6,0.0,0.0,3e-05]
[1780380731614,45.18,70259.62,79.6,0.0,0.0,3e-05]
[1780380732936,45.18,70259.62,79.6,0.0,0.0,3e-05]
[1780380733628,45.18,70259.6,79.6,0.0,0.0,3e-05]
[1780380737663,45.18,70251.73,79.6,0.0,0.0,3e-05]
[1780380742691,45.18,70251.45,79.6,0.0,0.0,3e-05]
[1780380743699,45.18,70256.66,79.6,0.0,0.0,3e-05]
[1780380745713,45.18,70251.07,79.6,0.0,0.0,3e-05]
[1780380748735,45.18,70248.22,79.6,0.0,0.0,3e-05]
[1780380751757,45.18,70246.57,79.6,0.0,0.0,3e-05]
[1780380756798,45.18,70246.89,79.6,0.0,0.0,3e-05]
[1780380761833,45.18,70246.32,79.6,0.0,0.0,2e-05]
[1780380764516,45.18,70246.33,79.6,0.0,0.0,2e-05]
[1780380767876,45.18,70227.42,79.6,0.0,0.0,2e-05]
[1780380769890,45.18,70220.87,79.6,0.0,0.0,2e-05]
[1780380772911,45.18,70215.14,79.6,0.0,0.0,2e-05]
[1780380777946,45.18,70214.06,79.6,0.0,0.0,2e-05]
[1780380779960,45.18,70206.67,79.6,0.0,0.0,2e-05]
[1780380780967,45.18,70204.17,79.6,0.0,0.0,2e-05]
[1780380781978,45.18,70200.56,79.6,0.0,0.0,2e-05]
[1780380782985,45.18,70183.42,79.6,0.0,0.0,1e-05]
[1780380783992,45.18,70177.44,79.6,0.0,0.0,1e-05]
[1780380786006,45.18,70168.88,79.6,0.0,0.0,1e-05]
[1780380787013,45.18,70166.03,79.6,0.0,0.0,1e-05]
[1780380791041,45.18,70170.11,79.6,0.0,0.0,1e-05]
[1780380792369,45.18,70177.17,79.6,0.0,0.0,1e-05]
[1780380793055,45.18,70180.26,79.6,0.0,0.0,1e-05]
[1780380795069,45.18,70186.54,79.6,0.0,0.0,1e-05]
[1780380796077,45.18,70181.12,79.6,0.0,0.0,1e-05]
[1780380797082,45.18,70184.65,79.6,0.0,0.0,1e-05]
[1780380800104,45.18,70179.42,79.6,0.0,0.0,1e-05]
[1780380801214,45.18,70170.0,79.6,0.0,0.0,1e-05]
[1780380807153,45.18,70169.57,79.6,0.0,0.0,1e-05]
[1780380811181,45.18,70166.01,79.6,0.0,0.0,1e-05]
[1780380815209,45.18,70160.85,79.6,0.0,0.0,1e-05]
[1780380817223,45.18,70158.26,79.6,0.0,0.0,1e-05]
[1780380820244,45.18,70144.63,79.6,0.0,0.0,1e-05]
[1780380821251,45.18,70140.07,79.6,0.0,0.0,1e-05]
[1780380822258,45.18,70137.36,79.6,0.0,0.0,1e-05]
[1780380823935,45.18,70134.65,79.6,0.0,0.0,1e-05]
[1780380824277,45.18,70130.44,79.6,0.0,0.0,1e-05]
[1780380825284,45.18,70138.24,79.6,0.0,0.0,1e-05]
[1780380827040,45.18,70144.45,79.6,0.0,0.0,1e-05]
[1780380827298,45.18,70150.6,79.6,0.0,0.0,1e-05]
[1780380829958,45.18,70145.15,79.6,0.0,0.0,1e-05]
[1780380830319,45.18,70141.5,79.6,0.0,0.0,1e-05]
[1780380835358,45.18,70145.63,79.6,0.0,0.0,1e-05]
[1780380836362,45.18,70148.78,79.6,0.0,0.0,1e-05]
[1780380838376,45.18,70153.81,79.6,0.0,0.0,1e-05]
[1780380840390,45.18,70158.47,79.6,0.0,0.0,1e-05]
[1780380841398,45.18,70164.08,79.6,0.0,0.0,1e-05]
[1780380843412,45.18,70174.55,79.6,0.0,0.0,1e-05]
[1780380844524,45.18,70182.57,79.6,0.0,0.0,1e-05]
[1780380846434,45.18,70195.96,79.6,0.0,0.0,1e-05]
[1780380847441,45.18,70200.32,79.6,0.0,0.0,1e-05]
[1780380849455,45.18,70203.07,79.6,0.0,0.0,1e-05]
[1780380850462,45.18,70200.49,79.6,0.0,0.0,1e-05]
[1780380852476,45.18,70205.75,79.6,0.0,0.0,1e-05]
[1780380854960,45.18,70212.8,79.6,0.0,0.0,2e-05]
[1780380855497,45.18,70221.52,79.6,0.0,0.0,2e-05]
[1780380856503,45.18,70225.93,79.6,0.0,0.0,2e-05]
[1780380857511,45.18,70228.57,79.6,0.0,0.0,2e-05]
[1780380860532,45.18,70222.28,79.6,0.0,0.0,2e-05]
[1780380865567,45.18,70214.3,79.6,0.0,0.0,2e-05]
[1780380868588,45.18,70207.6,79.6,0.0,0.0,1e-05]
[1780380869595,45.18,70211.54,79.6,0.0,0.0,2e-05]
[1780380870603,45.18,70216.53,79.6,0.0,0.0,2e-05]
[1780380871608,45.18,70217.36,79.6,0.0,0.0,1e-05]
[1780380872616,45.18,70222.03,79.6,0.0,0.0,2e-05]
[1780380877651,45.18,70223.84,79.6,0.0,0.0,2e-05]
[1780380882687,45.18,70219.83,79.6,0.0,0.0,1e-05]
[1780380883693,45.18,70216.21,79.6,0.0,0.0,1e-05]
[1780380888494,45.18,70218.31,79.6,0.0,0.0,1e-05]
[1780380889533,45.18,70218.01,79.6,0.0,0.0,1e-05]
[1780380890743,45.18,70213.32,79.6,0.0,0.0,1e-05]
[1780380894771,45.18,70208.16,79.6,0.0,0.0,1e-05]
[1780380899806,45.18,70210.46,79.6,0.0,0.0,1e-05]
[1780380901820,45.18,70206.7,79.6,0.0,0.0,1e-05]
[1780380903834,45.18,70212.21,79.6,0.0,0.0,1e-05]
[1780380906855,45.18,70214.85,79.6,0.0,0.0,1e-05]
[1780380907862,45.18,70218.21,79.6,0.0,0.0,1e-05]
[1780380909876,45.18,70220.68,79.6,0.0,0.0,1e-05]
[1780380910883,45.18,70225.61,79.6,0.0,0.0,2e-05]
[1780380911890,45.18,70223.05,79.6,0.0,0.0,2e-05]
[1780380912897,45.18,70225.88,79.6,0.0,0.0,2e-05]
[1780380913904,45.18,70230.21,79.6,0.0,0.0,2e-05]
[1780380914911,45.18,70238.26,79.6,0.0,0.0,2e-05]
[1780380915918,45.18,70240.81,79.6,0.0,0.0,2e-05]
[1780380916925,45.18,70236.5,79.6,0.0,0.0,2e-05]
[1780380917785,45.18,70236.5,79.6,0.0,0.0,2e-05]
[1780380917932,45.18,70231.5,79.6,0.0,0.0,2e-05]
[1780380918939,45.18,70235.83,79.6,0.0,0.0,2e-05]
[1780380921960,45.18,70242.53,79.6,0.0,0.0,2e-05]
[1780380926995,45.18,70245.76,79.6,0.0,0.0,2e-05]
[1780380931026,45.18,70231.95,79.6,0.0,0.0,1e-05]
[1780380932033,45.18,70228.09,79.6,0.0,0.0,1e-05]
[1780380934047,45.18,70223.84,79.6,0.0,0.0,1e-05]
[1780380936061,45.18,70219.71,79.6,0.0,0.0,1e-05]
[1780380937068,45.18,70213.62,79.6,0.0,0.0,1e-05]
[1780380942103,45.18,70216.12,79.6,0.0,0.0,1e-05]
[1780380943110,45.18,70209.41,79.6,0.0,0.0,1e-05]
[1780380947138,45.18,70214.07,79.6,0.0,0.0,1e-05]
[1780380948147,45.18,70219.56,79.6,0.0,0.0,1e-05]
[1780380950159,45.18,70223.11,79.6,0.0,0.0,1e-05]
[1780380955194,45.18,70224.25,79.6,0.0,0.0,1e-05]
[1780380960229,45.18,70222.32,79.6,0.0,0.0,1e-05]
[1780380963250,45.18,70217.83,79.6,0.0,0.0,1e-05]
[1780380966271,45.18,70227.26,79.6,0.0,0.0,1e-05]
[1780380967278,45.18,70233.68,79.6,0.0,0.0,2e-05]
[1780380968285,45.18,70236.12,79.6,0.0,0.0,2e-05]
[1780380971306,45.18,70233.24,79.6,0.0,0.0,2e-05]
[1780380974327,45.18,70236.15,79.6,0.0,0.0,2e-05]
[1780380979362,45.18,70238.75,79.6,0.0,0.0,2e-05]
[1780380981376,45.18,70243.2,79.6,0.0,0.0,2e-05]
[1780380986411,45.18,70246.44,79.6,0.0,0.0,2e-05]
[1780380987419,45.18,70256.65,79.6,0.0,0.0,2e-05]
[1780380988430,45.18,70262.74,79.6,0.0,0.0,2e-05]
[1780380991190,45.18,70263.0,79.6,0.0,0.0,2e-05]
[1780380991224,45.18,70262.74,79.6,0.0,0.0,2e-05]
[1780380991451,45.18,70270.47,79.6,0.0,0.0,2e-05]
[1780380993465,45.18,70276.63,79.6,0.0,0.0,2e-05]
[1780380998500,45.18,70275.22,79.6,0.0,0.0,2e-05]
[1780381000514,45.18,70277.46,79.6,0.0,0.0,2e-05]
[1780381005549,45.18,70280.66,79.6,0.0,0.0,2e-05]
[1780381010584,45.18,70284.07,79.6,0.0,0.0,2e-05]
[1780381012598,45.18,70277.34,79.6,0.0,0.0,2e-05]
[1780381017633,45.18,70276.43,79.6,0.0,0.0,2e-05]
[1780381022669,45.18,70265.27,79.6,0.0,0.0,2e-05]
[1780381027704,45.18,70263.83,79.6,0.0,0.0,2e-05]
[1780381028711,45.18,70271.7,79.6,0.0,0.0,2e-05]
[1780381030725,45.18,70274.71,79.6,0.0,0.0,2e-05]
[1780381031732,45.18,70281.18,79.6,0.0,0.0,2e-05]
[1780381032739,45.18,70290.58,79.6,0.0,0.0,3e-05]
[1780381034753,45.18,70293.77,79.6,0.0,0.0,3e-05]
[1780381036767,45.18,70291.23,79.6,0.0,0.0,3e-05]
[1780381037775,45.18,70287.27,79.6,0.0,0.0,2e-05]
[1780381038782,45.18,70284.28,79.6,0.0,0.0,2e-05]
[1780381043817,45.18,70274.43,79.6,0.0,0.0,2e-05]
[1780381044824,45.18,70269.65,79.6,0.0,0.0,2e-05]
[1780381049859,45.18,70270.21,79.6,0.0,0.0,2e-05]
[1780381051872,45.18,70269.49,79.6,0.0,0.0,2e-05]
[1780381054894,45.18,70265.29,79.6,0.0,0.0,2e-05]
[1780381059930,45.18,70260.55,79.6,0.0,0.0,2e-05]
[1780381063958,45.18,70263.74,79.6,0.0,0.0,2e-05]
[1780381066979,45.18,70261.38,79.6,0.0,0.0,2e-05]
[1780381072014,45.18,70261.58,79.6,0.0,0.0,2e-05]
[1780381073021,45.18,70257.39,79.6,0.0,0.0,2e-05]
[1780381074028,45.18,70252.34,79.6,0.0,0.0,1e-05]
[1780381075035,45.18,70249.55,79.6,0.0,0.0,1e-05]
[1780381076041,45.18,70246.22,79.6,0.0,0.0,1e-05]
[1780381081079,45.18,70237.51,79.6,0.0,0.0,1e-05]
[1780381082084,45.18,70235.23,79.6,0.0,0.0,1e-05]
[1780381087119,45.18,70236.39,79.6,0.0,0.0,1e-05]
[1780381093161,45.18,70236.26,79.6,0.0,0.0,1e-05]
[1780381098196,45.18,70230.67,79.6,0.0,0.0,1e-05]
[1780381099203,45.18,70221.55,79.6,0.0,0.0,1e-05]
[1780381101217,45.18,70218.62,79.6,0.0,0.0,1e-05]
[1780381102224,45.18,70214.15,79.6,0.0,0.0,1e-05]
[1780381103233,45.18,70211.23,79.6,0.0,0.0,1e-05]
[1780381108268,45.18,70209.77,79.6,0.0,0.0,1e-05]
[1780381111289,45.18,70209.66,79.6,0.0,0.0,1e-05]
[1780381112296,45.18,70219.45,79.6,0.0,0.0,1e-05]
[1780381113303,45.18,70224.21,79.6,0.0,0.0,1e-05]
[1780381114514,45.18,70226.37,79.6,0.0,0.0,1e-05]
[1780381115317,45.18,70222.14,79.6,0.0,0.0,1e-05]
[1780381120352,45.18,70222.82,79.6,0.0,0.0,1e-05]
[1780381125387,45.18,70222.09,79.6,0.0,0.0,1e-05]
[1780381129417,45.18,70219.26,79.6,0.0,0.0,1e-05]
[1780381130424,45.18,70222.37,79.6,0.0,0.0,1e-05]
[1780381134452,45.18,70226.45,79.6,0.0,0.0,1e-05]
[1780381135461,45.18,70229.04,79.6,0.0,0.0,1e-05]
[1780381139501,45.18,70230.37,79.6,0.0,0.0,1e-05]
[1780381139502,45.18,70229.01,79.6,0.0,0.0,1e-05]
[1780381141502,45.18,70225.14,79.6,0.0,0.0,1e-05]
[1780381146537,45.18,70225.04,79.6,0.0,0.0,1e-05]
[1780381149558,45.18,70228.8,79.6,0.0,0.0,1e-05]
[1780381151572,45.18,70234.81,79.6,0.0,0.0,1e-05]
[1780381152579,45.18,70220.51,79.6,0.0,0.0,1e-05]
[1780381153586,45.18,70216.03,79.6,0.0,0.0,1e-05]
[1780381158621,45.18,70217.63,79.6,0.0,0.0,1e-05]
[1780381164663,45.18,70218.09,79.6,0.0,0.0,1e-05]
[1780381169698,45.18,70217.54,79.6,0.0,0.0,1e-05]
[1780381172719,45.18,70218.52,79.6,0.0,0.0,1e-05]
[1780381174499,45.18,70218.53,79.6,0.0,0.0,1e-05]
[1780381174733,45.18,70218.5,79.6,0.0,0.0,1e-05]
[1780381179768,45.18,70218.3,79.6,0.0,0.0,1e-05]
[1780381180678,45.18,70218.3,79.6,0.0,0.0,1e-05]
[1780381180779,45.18,70217.68,79.6,0.0,0.0,1e-05]
[1780381181785,45.18,70211.19,79.6,0.0,0.0,1e-05]
[1780381186820,45.18,70210.01,79.6,0.0,0.0,1e-05]
[1780381189841,45.18,70204.4,79.6,0.0,0.0,1e-05]
[1780381190848,45.18,70200.44,79.6,0.0,0.0,1e-05]
[1780381192862,45.18,70197.36,79.6,0.0,0.0,1e-05]
[1780381198904,45.18,70198.79,79.6,0.0,0.0,1e-05]
[1780381203939,45.18,70200.18,79.6,0.0,0.0,1e-05]
[1780381206963,45.18,70205.16,79.6,0.0,0.0,1e-05]
[1780381211998,45.18,70207.28,79.6,0.0,0.0,1e-05]
[1780381217035,45.18,70206.68,79.6,0.0,0.0,1e-05]
[1780381220056,45.18,70210.87,79.6,0.0,0.0,1e-05]
[1780381225091,45.18,70212.39,79.6,0.0,0.0,1e-05]
[1780381231133,45.18,70210.7,79.6,0.0,0.0,1e-05]
[1780381236168,45.18,70210.48,79.6,0.0,0.0,1e-05]
[1780381241204,45.18,70212.76,79.6,0.0,0.0,1e-05]
[1780381242508,45.18,70213.17,79.6,0.0,0.0,1e-05]
[1780381248254,45.18,70217.51,79.6,0.0,0.0,1e-05]
[1780381252283,45.18,70220.12,79.6,0.0,0.0,1e-05]
[1780381255380,45.18,70219.97,79.6,0.0,0.0,1e-05]
[1780381260339,45.18,70213.05,79.6,0.0,0.0,1e-05]
[1780381261347,45.18,70209.05,79.6,0.0,0.0,1e-05]
[1780381263360,45.18,70211.83,79.6,0.0,0.0,1e-05]
[1780381268395,45.18,70212.65,79.6,0.0,0.0,1e-05]
[1780381271416,45.18,70210.2,79.6,0.0,0.0,1e-05]
[1780381275397,45.18,70210.12,79.6,0.0,0.0,1e-05]
[1780381275444,45.18,70211.38,79.6,0.0,0.0,1e-05]
[1780381276451,45.18,70208.07,79.6,0.0,0.0,1e-05]
[1780381277454,45.18,70208.07,79.6,0.0,0.0,1e-05]
[1780381277458,45.18,70206.42,79.6,0.0,0.0,1e-05]
[1780381278465,45.18,70203.53,79.6,0.0,0.0,1e-05]
[1780381279472,45.18,70206.94,79.6,0.0,0.0,1e-05]
[1780381282493,45.18,70209.57,79.6,0.0,0.0,1e-05]
[1780381287527,45.18,70208.02,79.6,0.0,0.0,1e-05]
[1780381287757,45.18,70208.02,79.6,0.0,0.0,1e-05]
[1780381288534,45.18,70208.71,79.6,0.0,0.0,1e-05]
[1780381290549,45.18,70211.49,79.6,0.0,0.0,1e-05]
[1780381291556,45.18,70214.25,79.6,0.0,0.0,1e-05]
[1780381293930,45.18,70214.65,79.6,0.0,0.0,1e-05]
[1780381294578,45.18,70214.76,79.6,0.0,0.0,1e-05]
[1780381299613,45.18,70217.11,79.6,0.0,0.0,1e-05]
[1780381306662,45.18,70215.06,79.6,0.0,0.0,1e-05]
[1780381308675,45.18,70210.4,79.6,0.0,0.0,1e-05]
[1780381311697,45.18,70207.37,79.6,0.0,0.0,0.0]
[1780381313710,45.18,70205.1,79.6,0.0,0.0,0.0]
[1780381315725,45.18,70207.53,79.6,0.0,0.0,0.0]
[1780381320761,45.18,70207.37,79.6,0.0,0.0,0.0]
[1780381322775,45.18,70210.93,79.6,0.0,0.0,1e-05]
[1780381326803,45.18,70231.76,79.6,0.0,0.0,1e-05]
[1780381327809,45.18,70227.22,79.6,0.0,0.0,1e-05]
[1780381332845,45.18,70227.94,79.6,0.0,0.0,1e-05]
[1780381334861,45.18,70231.89,79.6,0.0,0.0,1e-05]
[1780381339894,45.18,70234.71,79.6,0.0,0.0,1e-05]
[1780381344929,45.18,70234.94,79.6,0.0,0.0,1e-05]
[1780381347950,45.18,70232.52,79.6,0.0,0.0,1e-05]
[1780381349964,45.18,70234.72,79.6,0.0,0.0,1e-05]
[1780381351978,45.18,70233.42,79.6,0.0,0.0,1e-05]
[1780381357015,45.18,70234.21,79.6,0.0,0.0,1e-05]
[1780381362050,45.18,70232.52,79.6,0.0,0.0,1e-05]
[1780381364064,45.18,70228.6,79.6,0.0,0.0,1e-05]
[1780381365071,45.18,70225.98,79.6,0.0,0.0,1e-05]
[1780381370107,45.18,70226.16,79.6,0.0,0.0,1e-05]
[1780381375142,45.18,70225.72,79.6,0.0,0.0,1e-05]
[1780381380178,45.18,70226.0,79.6,0.0,0.0,1e-05]
[1780381386219,45.18,70224.79,79.6,0.0,0.0,1e-05]
[1780381391255,45.18,70226.93,79.6,0.0,0.0,1e-05]
[1780381396290,45.18,70227.34,79.6,0.0,0.0,1e-05]
[1780381401325,45.18,70226.64,79.6,0.0,0.0,1e-05]
[1780381406360,45.18,70226.88,79.6,0.0,0.0,1e-05]
[1780381411395,45.18,70224.73,79.6,0.0,0.0,0.0]
[1780381416430,45.18,70225.82,79.6,0.0,0.0,0.0]
[1780381421467,45.18,70225.45,79.6,0.0,0.0,0.0]
[1780381426502,45.18,70225.07,79.6,0.0,0.0,0.0]
[1780381430530,45.18,70222.07,79.6,0.0,0.0,0.0]
[1780381431537,45.18,70216.97,79.6,0.0,0.0,0.0]
[1780381433551,45.18,70213.23,79.6,0.0,0.0,0.0]
[1780381438586,45.18,70213.57,79.6,0.0,0.0,0.0]
[1780381441607,45.18,70216.49,79.6,0.0,0.0,0.0]
[1780381444628,45.18,70213.54,79.6,0.0,0.0,0.0]
[1780381445635,45.18,70211.24,79.6,0.0,0.0,0.0]
[1780381450670,45.18,70211.31,79.6,0.0,0.0,0.0]
[1780381456712,45.18,70211.06,79.6,0.0,0.0,0.0]
[1780381461748,45.18,70212.77,79.6,0.0,0.0,0.0]
[1780381464872,45.18,70212.86,79.6,0.0,0.0,0.0]
[1780381464931,45.18,70212.86,79.6,0.0,0.0,0.0]
[1780381468798,45.18,70208.27,79.6,0.0,0.0,0.0]
[1780381469805,45.18,70197.02,79.6,0.0,0.0,0.0]
[1780381471819,45.18,70196.74,79.6,0.0,0.0,0.0]
[1780381476854,45.18,70199.15,79.6,0.0,0.0,0.0]
[1780381481889,45.18,70195.43,79.6,0.0,0.0,0.0]
[1780381486923,45.18,70195.79,79.6,0.0,0.0,0.0]
[1780381491469,45.18,70186.36,79.6,0.0,0.0,0.0]
[1780381491920,45.18,70186.36,79.6,0.0,0.0,0.0]
[1780381492011,45.18,70186.36,79.6,0.0,0.0,0.0]
[1780381492014,45.18,70175.23,79.6,0.0,0.0,0.0]
[1780381492966,45.18,70172.26,79.6,0.0,0.0,0.0]
[1780381493973,45.18,70169.46,79.6,0.0,0.0,0.0]
[1780381494979,45.18,70161.38,79.6,0.0,0.0,0.0]
[1780381496994,45.18,70158.64,79.6,0.0,0.0,0.0]
[1780381499495,45.18,70158.23,79.6,0.0,0.0,0.0]
[1780381499673,45.18,70158.23,79.6,0.0,0.0,0.0]
[1780381500098,45.18,70158.29,79.6,0.0,0.0,0.0]
[1780381500172,45.18,70151.83,79.6,0.0,0.0,0.0]
[1780381501029,45.18,70147.11,79.6,0.0,0.0,0.0]
[1780381502215,45.18,70147.11,79.6,0.0,0.0,0.0]
[1780381502317,45.18,70142.15,79.6,0.0,0.0,0.0]
[1780381506339,45.18,70140.74,79.6,0.0,0.0,0.0]
[1780381506496,45.18,70140.74,79.6,0.0,0.0,0.0]
[1780381512106,45.18,70140.34,79.6,0.0,0.0,0.0]
[1780381517146,45.18,70138.89,79.6,0.0,0.0,0.0]
[1780381519158,45.18,70142.17,79.6,0.0,0.0,0.0]
[1780381520166,45.18,70139.51,79.6,0.0,0.0,0.0]
[1780381525201,45.18,70138.29,79.6,0.0,0.0,0.0]
[1780381530236,45.18,70137.04,79.6,0.0,0.0,0.0]
[1780381532250,45.18,70132.63,79.6,0.0,0.0,0.0]
[1780381533256,45.18,70129.67,79.6,0.0,0.0,0.0]
[1780381534264,45.18,70132.12,79.6,0.0,0.0,0.0]
[1780381535271,45.18,70138.17,79.6,0.0,0.0,0.0]
[1780381537910,45.18,70139.87,79.6,0.0,0.0,0.0]
[1780381538292,45.18,70140.01,79.6,0.0,0.0,0.0]
[1780381542320,45.18,70143.83,79.6,0.0,0.0,0.0]
[1780381543401,45.18,70143.83,79.6,0.0,0.0,0.0]
[1780381543413,45.18,70147.52,79.6,0.0,0.0,0.0]
[1780381544208,45.18,70147.52,79.6,0.0,0.0,0.0]
[1780381544334,45.18,70160.12,79.6,0.0,0.0,0.0]
[1780381544984,45.18,70160.12,79.6,0.0,0.0,0.0]
[1780381545341,45.18,70172.28,79.6,0.0,0.0,0.0]
[1780381546407,45.18,70176.32,79.6,0.0,0.0,0.0]
[1780381547354,45.18,70176.32,79.6,0.0,0.0,0.0]
[1780381547355,45.18,70177.75,79.6,0.0,0.0,0.0]
[1780381548362,45.18,70180.9,79.6,0.0,0.0,0.0]
[1780381549369,45.18,70183.87,79.6,0.0,0.0,0.0]
[1780381551383,45.18,70186.37,79.6,0.0,0.0,0.0]
[1780381556418,45.18,70186.96,79.6,0.0,0.0,0.0]
[1780381561453,45.18,70191.22,79.6,0.0,0.0,0.0]
[1780381564473,45.18,70198.25,79.6,0.0,0.0,0.0]
[1780381565485,45.18,70201.07,79.6,0.0,0.0,0.0]
[1780381570520,45.18,70202.77,79.6,0.0,0.0,0.0]
[1780381572534,45.18,70200.32,79.6,0.0,0.0,0.0]
[1780381577568,45.18,70200.96,79.6,0.0,0.0,0.0]
[1780381582604,45.18,70200.09,79.6,0.0,0.0,0.0]
[1780381585625,45.18,70208.22,79.6,0.0,0.0,0.0]
[1780381590660,45.18,70211.5,79.6,0.0,0.0,0.0]
[1780381591667,45.18,70217.09,79.6,0.0,0.0,0.0]
[1780381592674,45.18,70212.68,79.6,0.0,0.0,0.0]
[1780381597708,45.18,70214.35,79.6,0.0,0.0,0.0]
[1780381601737,45.18,70212.15,79.6,0.0,0.0,0.0]
[1780381603754,45.18,70220.2,79.6,0.0,0.0,0.0]
[1780381604761,45.18,70222.75,79.6,0.0,0.0,0.0]
[1780381605768,45.18,70226.14,79.6,0.0,0.0,0.0]
[1780381611810,45.18,70225.81,79.6,0.0,0.0,0.0]
[1780381613824,45.18,70235.14,79.6,0.0,0.0,0.0]
[1780381615838,45.18,70238.11,79.6,0.0,0.0,0.0]
[1780381616845,45.18,70240.4,79.6,0.0,0.0,0.0]
[1780381620877,45.18,70235.49,79.6,0.0,0.0,0.0]
[1780381622891,45.18,70228.7,79.6,0.0,0.0,0.0]
[1780381623898,45.18,70224.35,79.6,0.0,0.0,0.0]
[1780381626919,45.18,70228.81,79.6,0.0,0.0,0.0]
[1780381627926,45.18,70232.53,79.6,0.0,0.0,0.0]
[1780381632962,45.18,70232.66,79.6,0.0,0.0,0.0]
[1780381634976,45.18,70238.67,79.6,0.0,0.0,0.0]
[1780381636990,45.18,70241.26,79.6,0.0,0.0,0.0]
[1780381639005,45.18,70243.54,79.6,0.0,0.0,0.0]
[1780381642031,45.18,70247.62,79.6,0.0,0.0,0.0]
[1780381644045,45.18,70249.76,79.6,0.0,0.0,0.0]
[1780381646061,45.18,70244.22,79.6,0.0,0.0,0.0]
[1780381650088,45.18,70238.7,79.6,0.0,0.0,0.0]
[1780381651095,45.18,70236.61,79.6,0.0,0.0,0.0]
[1780381656129,45.18,70236.96,79.6,0.0,0.0,0.0]
[1780381661165,45.18,70237.46,79.6,0.0,0.0,0.0]
[1780381662172,45.18,70232.32,79.6,0.0,0.0,0.0]
[1780381663179,45.18,70224.57,79.6,0.0,0.0,0.0]
[1780381668214,45.18,70224.21,79.6,0.0,0.0,0.0]
[1780381671236,45.18,70220.0,79.6,0.0,0.0,0.0]
[1780381672241,45.18,70214.67,79.6,0.0,0.0,0.0]
[1780381677279,45.18,70214.56,79.6,0.0,0.0,0.0]
[1780381682314,45.18,70216.9,79.6,0.0,0.0,0.0]
[1780381687349,45.18,70216.7,79.6,0.0,0.0,0.0]
[1780381692384,45.18,70217.57,79.6,0.0,0.0,0.0]
[1780381693391,45.18,70222.67,79.6,0.0,0.0,0.0]
[1780381694398,45.18,70231.57,79.6,0.0,0.0,0.0]
[1780381695405,45.18,70234.27,79.6,0.0,0.0,0.0]
[1780381697420,45.18,70236.81,79.6,0.0,0.0,0.0]
[1780381698427,45.18,70245.65,79.6,0.0,0.0,0.0]
[1780381699434,45.18,70250.54,79.6,0.0,0.0,0.0]
[1780381700443,45.18,70258.11,79.6,0.0,0.0,0.0]
[1780381701448,45.18,70263.61,79.6,0.0,0.0,0.0]
[1780381702455,45.18,70265.73,79.6,0.0,0.0,0.0]
[1780381707490,45.18,70263.76,79.6,0.0,0.0,0.0]
[1780381708497,45.18,70265.96,79.6,0.0,0.0,0.0]
[1780381711518,45.18,70267.64,79.6,0.0,0.0,0.0]
[1780381712525,45.18,70273.24,79.6,0.0,0.0,0.0]
[1780381713532,45.18,70275.65,79.6,0.0,0.0,0.0]
[1780381716553,45.18,70278.45,79.6,0.0,0.0,0.0]
[1780381721588,45.18,70275.47,79.6,0.0,0.0,0.0]
[1780381723601,45.18,70272.87,79.6,0.0,0.0,0.0]
[1780381728637,45.18,70273.37,79.6,0.0,0.0,0.0]
[1780381733672,45.18,70271.94,79.6,0.0,0.0,0.0]
[1780381738707,45.18,70273.76,79.6,0.0,0.0,0.0]
[1780381744749,45.18,70274.29,79.6,0.0,0.0,0.0]
[1780381746763,45.18,70270.07,79.6,0.0,0.0,0.0]
[1780381751798,45.18,70271.51,79.6,0.0,0.0,0.0]
[1780381752805,45.18,70273.99,79.6,0.0,0.0,0.0]
[1780381756833,45.18,70270.3,79.6,0.0,0.0,0.0]
[1780381761868,45.18,70270.89,79.6,0.0,0.0,0.0]
[1780381766903,45.18,70272.07,79.6,0.0,0.0,0.0]
[1780381770930,45.18,70274.6,79.6,0.0,0.0,0.0]
[1780381771938,45.18,70275.1,79.6,0.0,0.0,0.0]
[1780381776973,45.18,70275.11,79.6,0.0,0.0,0.0]
[1780381782008,45.18,70275.05,79.6,0.0,0.0,0.0]
[1780381785029,45.18,70272.75,79.6,0.0,0.0,0.0]
[1780381788050,45.18,70269.27,79.6,0.0,0.0,0.0]
[1780381793085,45.18,70269.43,79.6,0.0,0.0,0.0]
[1780381797113,45.18,70267.14,79.6,0.0,0.0,0.0]
[1780381800134,45.18,70269.51,79.6,0.0,0.0,0.0]
[1780381801141,45.18,70272.52,79.6,0.0,0.0,0.0]
[1780381806176,45.18,70276.14,79.6,0.0,0.0,0.0]
[1780381807183,45.18,70278.67,79.6,0.0,0.0,0.0]
[1780381808190,45.18,70284.34,79.6,0.0,0.0,0.0]
[1780381809197,45.18,70287.85,79.6,0.0,0.0,0.0]
[1780381810204,45.18,70291.01,79.6,0.0,0.0,0.0]
[1780381811211,45.18,70287.82,79.6,0.0,0.0,0.0]
[1780381812218,45.18,70279.5,79.6,0.0,0.0,0.0]
[1780381815239,45.18,70281.99,79.6,0.0,0.0,0.0]
[1780381816247,45.18,70284.82,79.6,0.0,0.0,0.0]
[1780381817255,45.18,70290.04,79.6,0.0,0.0,0.0]
[1780381820282,45.18,70294.34,79.6,0.0,0.0,0.0]
[1780381824302,45.18,70296.45,79.6,0.0,0.0,0.0]
[1780381825314,45.18,70299.47,79.6,0.0,0.0,0.0]
[1780381827323,45.18,70302.0,79.6,0.0,0.0,0.0]
[1780381828330,45.18,70304.3,79.6,0.0,0.0,0.0]
[1780381831352,45.18,70306.45,79.6,0.0,0.0,0.0]
[1780381833366,45.18,70314.01,79.6,0.0,0.0,0.0]
[1780381837331,45.18,70313.05,79.6,0.0,0.0,0.0]
[1780381838406,45.18,70316.93,79.6,0.0,0.0,0.0]
[1780381840587,45.18,70318.85,79.6,0.0,0.0,1e-05]
[1780381847469,45.18,70319.39,79.6,0.0,0.0,1e-05]
[1780381852505,45.18,70313.0,79.6,0.0,0.0,0.0]
[1780381857541,45.18,70313.09,79.6,0.0,0.0,0.0]
[1780381859556,45.18,70317.34,79.6,0.0,0.0,0.0]
[1780381864593,45.18,70316.26,79.6,0.0,0.0,0.0]
[1780381866608,45.18,70318.37,79.6,0.0,0.0,1e-05]
[1780381870637,45.18,70315.84,79.6,0.0,0.0,0.0]
[1780381875671,45.18,70314.8,79.6,0.0,0.0,0.0]
[1780381880706,45.18,70315.52,79.6,0.0,0.0,0.0]
[1780381885741,45.18,70315.91,79.6,0.0,0.0,0.0]
[1780381890777,45.18,70318.02,79.6,0.0,0.0,1e-05]
[1780381891784,45.18,70312.89,79.6,0.0,0.0,0.0]
[1780381892791,45.18,70307.21,79.6,0.0,0.0,0.0]
[1780381897826,45.18,70306.78,79.6,0.0,0.0,0.0]
[1780381899840,45.18,70308.98,79.6,0.0,0.0,0.0]
[1780381900847,45.18,70313.55,79.6,0.0,0.0,0.0]
[1780381902861,45.18,70315.85,79.6,0.0,0.0,0.0]
[1780381907895,45.18,70316.76,79.6,0.0,0.0,0.0]
[1780381909910,45.18,70319.4,79.6,0.0,0.0,0.0]
[1780381914945,45.18,70317.84,79.6,0.0,0.0,0.0]
[1780381919980,45.18,70317.56,79.6,0.0,0.0,0.0]
[1780381921994,45.18,70320.03,79.6,0.0,0.0,0.0]
[1780381927029,45.18,70320.67,79.6,0.0,0.0,0.0]
[1780381933071,45.18,70319.54,79.6,0.0,0.0,0.0]
[1780381936092,45.18,70323.24,79.6,0.0,0.0,0.0]
[1780381941128,45.18,70323.31,79.6,0.0,0.0,0.0]
[1780381942135,45.18,70314.12,79.6,0.0,0.0,0.0]
[1780381943142,45.18,70301.92,79.6,0.0,0.0,0.0]
[1780381949184,45.18,70301.74,79.6,0.0,0.0,0.0]
[1780381951198,45.18,70302.08,79.6,0.0,0.0,0.0]
[1780381956233,45.18,70303.6,79.6,0.0,0.0,0.0]
[1780381959253,45.18,70306.02,79.6,0.0,0.0,0.0]
[1780381961268,45.18,70302.69,79.6,0.0,0.0,0.0]
[1780381962275,45.18,70296.42,79.6,0.0,0.0,0.0]
[1780381963282,45.18,70294.11,79.6,0.0,0.0,0.0]
[1780381966303,45.18,70291.87,79.6,0.0,0.0,0.0]
[1780381968318,45.18,70276.31,79.6,0.0,0.0,0.0]
[1780381969325,45.18,70269.59,79.6,0.0,0.0,0.0]
[1780381971341,45.18,70263.81,79.6,0.0,0.0,0.0]
[1780381972346,45.18,70261.06,79.6,0.0,0.0,0.0]
[1780381977763,45.18,70260.4,79.6,0.0,0.0,0.0]
[1780381977823,45.18,70260.36,79.6,0.0,0.0,0.0]
[1780381979396,45.18,70267.49,79.6,0.0,0.0,0.0]
[1780381980408,45.18,70271.39,79.6,0.0,0.0,0.0]
[1780381981411,45.18,70265.97,79.6,0.0,0.0,0.0]
[1780381982418,45.18,70262.63,79.6,0.0,0.0,0.0]
[1780381985834,45.18,70262.6,79.6,0.0,0.0,0.0]
[1780381985914,45.18,70262.44,79.6,0.0,0.0,0.0]
[1780381988461,45.18,70260.18,79.6,0.0,0.0,0.0]
[1780381990474,45.18,70256.76,79.6,0.0,0.0,0.0]
[1780381992488,45.18,70247.55,79.6,0.0,0.0,0.0]
[1780381993495,45.18,70243.0,79.6,0.0,0.0,0.0]
[1780381996516,45.18,70236.08,79.6,0.0,0.0,0.0]
[1780381998022,45.18,70236.08,79.6,0.0,0.0,0.0]
[1780381998123,45.18,70232.58,79.6,0.0,0.0,0.0]
[1780381998530,45.18,70229.03,79.6,0.0,0.0,0.0]
[1780381999537,45.18,70225.9,79.6,0.0,0.0,0.0]
[1780382001551,45.18,70223.02,79.6,0.0,0.0,0.0]
[1780382006588,45.18,70222.44,79.6,0.0,0.0,0.0]
[1780382011625,45.18,70222.02,79.6,0.0,0.0,0.0]
[1780382016660,45.18,70219.96,79.6,0.0,0.0,0.0]
[1780382019681,45.18,70222.49,79.6,0.0,0.0,0.0]
[1780382020688,45.18,70226.66,79.6,0.0,0.0,0.0]
[1780382025723,45.18,70225.56,79.6,0.0,0.0,0.0]
[1780382030758,45.18,70222.95,79.6,0.0,0.0,0.0]
[1780382035792,45.18,70221.86,79.6,0.0,0.0,0.0]
[1780382040829,45.18,70221.98,79.6,0.0,0.0,0.0]
[1780382046872,45.18,70222.63,79.6,0.0,0.0,0.0]
[1780382051906,45.18,70224.33,79.6,0.0,0.0,0.0]
[1780382056942,45.18,70226.6,79.6,0.0,0.0,0.0]
[1780382059973,45.18,70228.87,79.6,0.0,0.0,0.0]
[1780382060977,45.18,70239.56,79.6,0.0,0.0,0.0]
[1780382066022,45.18,70239.86,79.6,0.0,0.0,0.0]
[1780382067023,45.18,70237.39,79.6,0.0,0.0,0.0]
[1780382068030,45.18,70245.15,79.6,0.0,0.0,0.0]
[1780382069037,45.18,70247.96,79.6,0.0,0.0,0.0]
[1780382071051,45.18,70248.52,79.6,0.0,0.0,0.0]
[1780382074072,45.18,70256.58,79.6,0.0,0.0,0.0]
[1780382075079,45.18,70263.19,79.6,0.0,0.0,0.0]
[1780382076086,45.18,70275.83,79.6,0.0,0.0,0.0]
[1780382077093,45.18,70278.8,79.6,0.0,0.0,0.0]
[1780382079107,45.18,70281.35,79.6,0.0,0.0,0.0]
[1780382083134,45.18,70284.05,79.6,0.0,0.0,0.0]
[1780382085149,45.18,70281.67,79.6,0.0,0.0,0.0]
[1780382090184,45.18,70282.48,79.6,0.0,0.0,0.0]
[1780382091191,45.18,70276.04,79.6,0.0,0.0,0.0]
[1780382092198,45.18,70268.38,79.6,0.0,0.0,0.0]
[1780382097233,45.18,70261.56,79.6,0.0,0.0,0.0]
[1780382098240,45.18,70258.85,79.6,0.0,0.0,0.0]
[1780382102268,45.18,70261.49,79.6,0.0,0.0,0.0]
[1780382105289,45.18,70265.31,79.6,0.0,0.0,0.0]
[1780382108310,45.18,70257.34,79.6,0.0,0.0,0.0]
[1780382110495,45.18,70257.67,79.6,0.0,0.0,0.0]
[1780382110675,45.18,70257.67,79.6,0.0,0.0,0.0]
[1780382118380,45.18,70257.81,79.6,0.0,0.0,0.0]
[1780382120394,45.18,70251.4,79.6,0.0,0.0,0.0]
[1780382121401,45.18,70248.71,79.6,0.0,0.0,0.0]
[1780382126436,45.18,70249.08,79.6,0.0,0.0,0.0]
[1780382131472,45.18,70243.25,79.6,0.0,0.0,0.0]
[1780382132482,45.18,70237.74,79.6,0.0,0.0,0.0]
[1780382133489,45.18,70233.85,79.6,0.0,0.0,0.0]
[1780382135503,45.18,70231.2,79.6,0.0,0.0,0.0]
[1780382140538,45.18,70231.98,79.6,0.0,0.0,0.0]
[1780382146580,45.18,70233.93,79.6,0.0,0.0,0.0]
[1780382148594,45.18,70231.33,79.6,0.0,0.0,0.0]
[1780382149602,45.18,70228.96,79.6,0.0,0.0,0.0]
[1780382154637,45.18,70224.77,79.6,0.0,0.0,0.0]
[1780382156657,45.18,70222.29,79.6,0.0,0.0,0.0]
[1780382157660,45.18,70218.68,79.6,0.0,0.0,0.0]
[1780382160831,45.18,70234.53,79.6,0.0,0.0,0.0]
[1780382162714,45.18,70218.04,79.6,0.0,0.0,0.0]
[1780382165162,45.18,70222.03,79.6,0.0,0.0,0.0]
[1780382170773,45.18,70224.1,79.6,0.0,0.0,0.0]
[1780382171777,45.18,70229.08,79.6,0.0,0.0,0.0]
[1780382172784,45.18,70223.71,79.6,0.0,0.0,0.0]
[1780382173791,45.18,70216.73,79.6,0.0,0.0,0.0]
[1780382174798,45.18,70214.16,79.6,0.0,0.0,0.0]
[1780382179835,45.18,70211.72,79.6,0.0,0.0,0.0]
[1780382181847,45.18,70206.64,79.6,0.0,0.0,0.0]
[1780382182854,45.18,70202.79,79.6,0.0,0.0,0.0]
[1780382183861,45.18,70200.31,79.6,0.0,0.0,0.0]
[1780382184868,45.18,70193.83,79.6,0.0,0.0,0.0]
[1780382185876,45.18,70190.52,79.6,0.0,0.0,0.0]
[1780382187889,45.18,70187.49,79.6,0.0,0.0,0.0]
[1780382188897,45.18,70184.05,79.6,0.0,0.0,0.0]
[1780382191918,45.18,70181.32,79.6,0.0,0.0,0.0]
[1780382194940,45.18,70178.8,79.6,0.0,0.0,0.0]
[1780382199976,45.18,70178.23,79.6,0.0,0.0,0.0]
[1780382200983,45.18,70185.62,79.6,0.0,0.0,0.0]
[1780382201989,45.18,70187.91,79.6,0.0,0.0,0.0]
[1780382207026,45.18,70186.65,79.6,0.0,0.0,0.0]
[1780382212062,45.18,70193.6,79.6,0.0,0.0,0.0]
[1780382214076,45.18,70191.29,79.6,0.0,0.0,0.0]
[1780382216090,45.18,70194.11,79.6,0.0,0.0,0.0]
[1780382217099,45.18,70199.96,79.6,0.0,0.0,0.0]
[1780382218106,45.18,70204.51,79.6,0.0,0.0,0.0]
[1780382221127,45.18,70206.84,79.6,0.0,0.0,0.0]
[1780382224148,45.18,70211.67,79.6,0.0,0.0,0.0]
[1780382225155,45.18,70214.46,79.6,0.0,0.0,0.0]
[1780382228176,45.18,70216.77,79.6,0.0,0.0,0.0]
[1780382230190,45.18,70219.0,79.6,0.0,0.0,0.0]
[1780382231197,45.18,70223.03,79.6,0.0,0.0,0.0]
[1780382236233,45.18,70222.51,79.6,0.0,0.0,0.0]
[1780382237239,45.18,70218.48,79.6,0.0,0.0,0.0]
[1780382238246,45.18,70216.18,79.6,0.0,0.0,0.0]
[1780382243281,45.18,70217.91,79.6,0.0,0.0,0.0]
[1780382248316,45.18,70216.88,79.6,0.0,0.0,0.0]
[1780382251337,45.18,70218.01,79.6,0.0,0.0,0.0]
[1780382256372,45.18,70216.64,79.6,0.0,0.0,0.0]
[1780382259393,45.18,70214.01,79.6,0.0,0.0,0.0]
[1780382264428,45.18,70213.37,79.6,0.0,0.0,0.0]
[1780382264794,45.18,70213.37,79.6,0.0,0.0,0.0]
[1780382265435,45.18,70213.88,79.6,0.0,0.0,0.0]
[1780382265825,45.18,70213.88,79.6,0.0,0.0,0.0]
[1780382266442,45.18,70214.46,79.6,0.0,0.0,0.0]
[1780382267834,45.18,70214.0,79.6,0.0,0.0,0.0]
[1780382268456,45.18,70213.99,79.6,0.0,0.0,0.0]
[1780382272555,45.18,70213.85,79.6,0.0,0.0,0.0]
[1780382272643,45.18,70213.76,79.6,0.0,0.0,0.0]
[1780382274433,45.18,70213.72,79.6,0.0,0.0,0.0]
[1780382274498,45.18,70214.33,79.6,0.0,0.0,0.0]
[1780382275508,45.18,70217.39,79.6,0.0,0.0,0.0]
[1780382278530,45.18,70206.11,79.6,0.0,0.0,0.0]
[1780382279759,45.18,70204.39,79.6,0.0,0.0,0.0]
[1780382280544,45.18,70205.96,79.6,0.0,0.0,0.0]
[1780382280912,45.18,70205.96,79.6,0.0,0.0,0.0]
[1780382281551,45.18,70206.81,79.6,0.0,0.0,0.0]
[1780382282903,45.18,70206.82,79.6,0.0,0.0,0.0]
[1780382283564,45.18,70206.92,79.6,0.0,0.0,0.0]
[1780382284572,45.18,70210.26,79.6,0.0,0.0,0.0]
[1780382285579,45.18,70213.27,79.6,0.0,0.0,0.0]
[1780382287592,45.18,70210.96,79.6,0.0,0.0,0.0]
[1780382292628,45.18,70212.33,79.6,0.0,0.0,0.0]
[1780382293635,45.18,70209.73,79.6,0.0,0.0,0.0]
[1780382298670,45.18,70210.27,79.6,0.0,0.0,0.0]
[1780382304712,45.18,70205.07,79.6,0.0,0.0,0.0]
[1780382306534,45.18,70205.07,79.6,0.0,0.0,0.0]
[1780382306635,45.18,70205.37,79.6,0.0,0.0,0.0]
[1780382311761,45.18,70207.17,79.6,0.0,0.0,0.0]
[1780382316796,45.18,70206.8,79.6,0.0,0.0,0.0]
[1780382321831,45.18,70207.05,79.6,0.0,0.0,0.0]
[1780382326866,45.18,70206.92,79.6,0.0,0.0,0.0]
[1780382330894,45.18,70209.37,79.6,0.0,0.0,0.0]
[1780382335929,45.18,70209.11,79.6,0.0,0.0,0.0]
[1780382339957,45.18,70211.23,79.6,0.0,0.0,0.0]
[1780382344994,45.18,70212.69,79.6,0.0,0.0,0.0]
[1780382346001,45.18,70210.5,79.6,0.0,0.0,0.0]
[1780382351038,45.18,70213.95,79.6,0.0,0.0,0.0]
[1780382352883,45.18,70215.04,79.6,0.0,0.0,0.0]
[1780382353052,45.18,70211.83,79.6,0.0,0.0,0.0]
[1780382356073,45.18,70209.01,79.6,0.0,0.0,0.0]
[1780382360101,45.18,70211.42,79.6,0.0,0.0,0.0]
[1780382364132,45.18,70215.22,79.6,0.0,0.0,0.0]
[1780382366145,45.18,70218.88,79.6,0.0,0.0,0.0]
[1780382371181,45.18,70218.02,79.6,0.0,0.0,0.0]
[1780382372698,45.18,70218.02,79.6,0.0,0.0,0.0]
[1780382373195,45.18,70218.66,79.6,0.0,0.0,0.0]
[1780382378230,45.18,70218.88,79.6,0.0,0.0,0.0]
[1780382383265,45.18,70220.65,79.6,0.0,0.0,0.0]
[1780382385279,45.18,70223.04,79.6,0.0,0.0,0.0]
[1780382390315,45.18,70223.57,79.6,0.0,0.0,0.0]
[1780382395350,45.18,70223.38,79.6,0.0,0.0,0.0]
[1780382395808,45.18,70223.38,79.6,0.0,0.0,0.0]
[1780382396854,45.18,70223.33,79.6,0.0,0.0,0.0]
[1780382401392,45.18,70229.18,79.6,0.0,0.0,0.0]
[1780382404413,45.18,70232.24,79.6,0.0,0.0,0.0]
[1780382405420,45.18,70236.2,79.6,0.0,0.0,0.0]
[1780382406427,45.18,70232.75,79.6,0.0,0.0,0.0]
[1780382407434,45.18,70230.47,79.6,0.0,0.0,0.0]
[1780382412469,45.18,70230.79,79.6,0.0,0.0,0.0]
[1780382417504,45.18,70230.45,79.6,0.0,0.0,0.0]
[1780382418054,45.18,70230.45,79.6,0.0,0.0,0.0]
[1780382418511,45.18,70230.59,79.6,0.0,0.0,0.0]
[1780382420525,45.18,70226.04,79.6,0.0,0.0,0.0]
[1780382421532,45.18,70223.33,79.6,0.0,0.0,0.0]
[1780382426568,45.18,70225.68,79.6,0.0,0.0,0.0]
[1780382429589,45.18,70228.17,79.6,0.0,0.0,0.0]
[1780382431603,45.18,70229.93,79.6,0.0,0.0,0.0]
[1780382436638,45.18,70230.51,79.6,0.0,0.0,0.0]
[1780382440295,45.18,70230.38,79.6,0.0,0.0,0.0]
[1780382440666,45.18,70230.26,79.6,0.0,0.0,0.0]
[1780382440829,45.18,70230.26,79.6,0.0,0.0,0.0]
[1780382441673,45.18,70230.53,79.6,0.0,0.0,0.0]
[1780382442680,45.18,70227.95,79.6,0.0,0.0,0.0]
[1780382447715,45.18,70226.4,79.6,0.0,0.0,0.0]
[1780382449729,45.18,70224.14,79.6,0.0,0.0,0.0]
[1780382451743,45.18,70215.09,79.6,0.0,0.0,0.0]
[1780382452750,45.18,70212.89,79.6,0.0,0.0,0.0]
[1780382454764,45.18,70207.09,79.6,0.0,0.0,0.0]
[1780382458792,45.18,70198.6,79.6,0.0,0.0,0.0]
[1780382463827,45.18,70197.15,79.6,0.0,0.0,0.0]
[1780382466848,45.18,70192.49,79.6,0.0,0.0,0.0]
[1780382467854,45.18,70189.74,79.6,0.0,0.0,0.0]
[1780382472891,45.18,70188.71,79.6,0.0,0.0,0.0]
[1780382477926,45.18,70187.2,79.6,0.0,0.0,0.0]
[1780382481954,45.18,70192.21,79.6,0.0,0.0,0.0]
[1780382482961,45.18,70197.31,79.6,0.0,0.0,0.0]
[1780382486988,45.18,70201.93,79.6,0.0,0.0,0.0]
[1780382489005,45.18,70210.53,79.6,0.0,0.0,0.0]
[1780382490023,45.18,70218.43,79.6,0.0,0.0,0.0]
[1780382491025,45.18,70229.95,79.6,0.0,0.0,0.0]
[1780382493039,45.18,70222.17,79.6,0.0,0.0,0.0]
[1780382495779,45.18,70225.37,79.6,0.0,0.0,0.0]
[1780382498097,45.18,70224.97,79.6,0.0,0.0,0.0]
[1780382498198,45.18,70224.93,79.6,0.0,0.0,0.0]
[1780382504116,45.18,70224.76,79.6,0.0,0.0,0.0]
[1780382508145,45.18,70227.43,79.6,0.0,0.0,0.0]
[1780382513179,45.18,70228.6,79.6,0.0,0.0,0.0]
[1780382518214,45.18,70227.67,79.6,0.0,0.0,0.0]
[1780382523249,45.18,70229.61,79.6,0.0,0.0,0.0]
[1780382524256,45.18,70231.99,79.6,0.0,0.0,0.0]
[1780382527277,45.18,70237.59,79.6,0.0,0.0,0.0]
[1780382528284,45.18,70241.48,79.6,0.0,0.0,0.0]
[1780382530849,45.18,70242.92,79.6,0.0,0.0,0.0]
[1780382531305,45.18,70244.45,79.6,0.0,0.0,0.0]
[1780382532985,45.18,70244.26,79.6,0.0,0.0,0.0]
[1780382533319,45.18,70243.11,79.6,0.0,0.0,0.0]
[1780382534327,45.18,70231.93,79.6,0.0,0.0,0.0]
[1780382535334,45.18,70229.17,79.6,0.0,0.0,0.0]
[1780382538356,45.18,70227.1,79.6,0.0,0.0,0.0]
[1780382543391,45.18,70227.24,79.6,0.0,0.0,0.0]
[1780382548426,45.18,70228.41,79.6,0.0,0.0,0.0]
[1780382550756,45.18,70228.81,79.6,0.0,0.0,0.0]
[1780382550857,45.18,70229.94,79.6,0.0,0.0,0.0]
[1780382551447,45.18,70229.98,79.6,0.0,0.0,0.0]
[1780382556483,45.18,70229.63,79.6,0.0,0.0,0.0]
[1780382557490,45.18,70232.53,79.6,0.0,0.0,0.0]
[1780382558497,45.18,70247.78,79.6,0.0,0.0,0.0]
[1780382559504,45.18,70253.26,79.6,0.0,0.0,0.0]
[1780382561518,45.18,70248.27,79.6,0.0,0.0,0.0]
[1780382562949,45.18,70248.27,79.6,0.0,0.0,0.0]
[1780382562525,45.18,70244.22,79.6,0.0,0.0,0.0]
[1780382563532,45.18,70241.7,79.6,0.0,0.0,0.0]
[1780382568567,45.18,70240.72,79.6,0.0,0.0,0.0]
[1780382573602,45.18,70239.86,79.6,0.0,0.0,0.0]
[1780382577927,45.18,70238.73,79.6,0.0,0.0,0.0]
[1780382577969,45.18,70238.39,79.6,0.0,0.0,0.0]
[1780382581659,45.18,70241.38,79.6,0.0,0.0,0.0]
[1780382588709,45.18,70242.05,79.6,0.0,0.0,0.0]
[1780382593745,45.18,70232.62,79.6,0.0,0.0,0.0]
[1780382598781,45.18,70231.15,79.6,0.0,0.0,0.0]
[1780382603815,45.18,70232.68,79.6,0.0,0.0,0.0]
[1780382604822,45.18,70229.6,79.6,0.0,0.0,0.0]
[1780382609857,45.18,70229.94,79.6,0.0,0.0,0.0]
[1780382611871,45.18,70231.13,79.6,0.0,0.0,0.0]
[1780382616907,45.18,70227.5,79.6,0.0,0.0,0.0]
[1780382621941,45.18,70227.22,79.6,0.0,0.0,0.0]
[1780382626978,45.18,70225.92,79.6,0.0,0.0,0.0]
[1780382628992,45.18,70214.7,79.6,0.0,0.0,0.0]
[1780382629999,45.18,70207.38,79.6,0.0,0.0,0.0]
[1780382631006,45.18,70203.17,79.6,0.0,0.0,0.0]
[1780382636041,45.18,70201.39,79.6,0.0,0.0,0.0]
[1780382639062,45.18,70198.17,79.6,0.0,0.0,0.0]
[1780382644097,45.18,70198.29,79.6,0.0,0.0,0.0]
[1780382649132,45.18,70196.04,79.6,0.0,0.0,0.0]
[1780382650139,45.18,70193.31,79.6,0.0,0.0,0.0]
[1780382655990,45.18,70194.6,79.6,0.0,0.0,0.0]
[1780382656182,45.18,70194.63,79.6,0.0,0.0,0.0]
[1780382659203,45.18,70196.61,79.6,0.0,0.0,0.0]
[1780382660210,45.18,70201.36,79.6,0.0,0.0,0.0]
[1780382665247,45.18,70199.79,79.6,0.0,0.0,0.0]
[1780382669275,45.18,70195.92,79.6,0.0,0.0,0.0]
[1780382671289,45.18,70194.99,79.6,0.0,0.0,0.0]
[1780382677010,45.18,70194.82,79.6,0.0,0.0,0.0]
[1780382678141,45.18,70195.38,79.6,0.0,0.0,0.0]
[1780382679345,45.18,70188.51,79.6,0.0,0.0,0.0]
[1780382681359,45.18,70179.93,79.6,0.0,0.0,0.0]
[1780382682374,45.18,70174.28,79.6,0.0,0.0,0.0]
[1780382683373,45.18,70172.11,79.6,0.0,0.0,0.0]
[1780382685387,45.18,70174.38,79.6,0.0,0.0,0.0]
[1780382687401,45.18,70176.61,79.6,0.0,0.0,0.0]
[1780382692442,45.18,70175.75,79.6,0.0,0.0,0.0]
[1780382693445,45.18,70162.38,79.6,0.0,0.0,0.0]
[1780382694452,45.18,70156.43,79.6,0.0,0.0,0.0]
[1780382697473,45.18,70158.35,79.6,0.0,0.0,0.0]
[1780382701501,45.18,70150.02,79.6,0.0,0.0,0.0]
[1780382703515,45.18,70146.67,79.6,0.0,0.0,0.0]
[1780382707543,45.18,70144.07,79.6,0.0,0.0,0.0]
[1780382709557,45.18,70146.16,79.6,0.0,0.0,0.0]
[1780382711571,45.18,70163.17,79.6,0.0,0.0,0.0]
[1780382712578,45.18,70170.34,79.6,0.0,0.0,0.0]
[1780382714592,45.18,70174.43,79.6,0.0,0.0,0.0]
[1780382715628,45.18,70177.47,79.6,0.0,0.0,0.0]
[1780382716606,45.18,70175.55,79.6,0.0,0.0,0.0]
[1780382721503,45.18,70175.59,79.6,0.0,0.0,0.0]
[1780382721601,45.18,70175.59,79.6,0.0,0.0,0.0]
[1780382722648,45.18,70168.98,79.6,0.0,0.0,0.0]
[1780382725669,45.18,70175.15,79.6,0.0,0.0,0.0]
[1780382727683,45.18,70178.4,79.6,0.0,0.0,0.0]
[1780382730705,45.18,70184.17,79.6,0.0,0.0,0.0]
[1780382731712,45.18,70183.8,79.6,0.0,0.0,0.0]
[1780382732764,45.18,70175.24,79.6,0.0,0.0,0.0]
[1780382737822,45.18,70176.66,79.6,0.0,0.0,0.0]
[1780382739774,45.18,70180.75,79.6,0.0,0.0,0.0]
[1780382741788,45.18,70182.96,79.6,0.0,0.0,0.0]
[1780382742797,45.18,70194.14,79.6,0.0,0.0,0.0]
[1780382743804,45.18,70203.09,79.6,0.0,0.0,0.0]
[1780382744811,45.18,70206.01,79.6,0.0,0.0,0.0]
[1780382748839,45.18,70203.94,79.6,0.0,0.0,0.0]
[1780382751861,45.18,70208.94,79.6,0.0,0.0,0.0]
[1780382752871,45.18,70214.45,79.6,0.0,0.0,0.0]
[1780382756898,45.18,70218.59,79.6,0.0,0.0,0.0]
[1780382757904,45.18,70215.21,79.6,0.0,0.0,0.0]
[1780382759918,45.18,70209.91,79.6,0.0,0.0,0.0]
[1780382760925,45.18,70197.41,79.6,0.0,0.0,0.0]
[1780382761932,45.18,70195.41,79.6,0.0,0.0,0.0]
[1780382766967,45.18,70195.87,79.6,0.0,0.0,0.0]
[1780382767975,45.18,70193.62,79.6,0.0,0.0,0.0]
[1780382768982,45.18,70183.21,79.6,0.0,0.0,0.0]
[1780382772005,45.18,70178.57,79.6,0.0,0.0,0.0]
[1780382773113,45.18,70173.46,79.6,0.0,0.0,0.0]
[1780382774017,45.18,70170.26,79.6,0.0,0.0,0.0]
[1780382775024,45.18,70160.69,79.6,0.0,0.0,0.0]
[1780382775742,45.18,70160.69,79.6,0.0,0.0,0.0]
[1780382776035,45.18,70153.81,79.6,0.0,0.0,0.0]
[1780382777039,45.18,70149.02,79.6,0.0,0.0,0.0]
[1780382778046,45.18,70140.19,79.6,0.0,0.0,0.0]
[1780382779054,45.18,70125.55,79.6,0.0,0.0,0.0]
[1780382780514,45.18,70125.33,79.6,0.0,0.0,0.0]
[1780382786003,45.18,70124.95,79.6,0.0,0.0,0.0]
[1780382786101,45.18,70124.75,79.6,0.0,0.0,0.0]
[1780382786869,45.18,70124.75,79.6,0.0,0.0,0.0]
[1780382787109,45.18,70124.83,79.6,0.0,0.0,0.0]
[1780382790130,45.18,70126.95,79.6,0.0,0.0,0.0]
[1780382791137,45.18,70127.18,79.6,0.0,0.0,0.0]
[1780382794158,45.18,70125.28,79.6,0.0,0.0,0.0]
[1780382795165,45.18,70120.1,79.6,0.0,0.0,0.0]
[1780382796172,45.18,70114.09,79.6,0.0,0.0,0.0]
[1780382796532,45.18,70114.09,79.6,0.0,0.0,0.0]
[1780382797179,45.18,70118.13,79.6,0.0,0.0,0.0]
[1780382802214,45.18,70121.84,79.6,0.0,0.0,0.0]
[1780382805241,45.18,70116.35,79.6,0.0,0.0,0.0]
[1780382807300,45.18,70114.89,79.6,0.0,0.0,0.0]
[1780382807386,45.18,70115.32,79.6,0.0,0.0,0.0]
[1780382808262,45.18,70117.24,79.6,0.0,0.0,0.0]
[1780382809269,45.18,70119.87,79.6,0.0,0.0,0.0]
[1780382812284,45.18,70119.63,79.6,0.0,0.0,0.0]
[1780382815313,45.18,70116.58,79.6,0.0,0.0,0.0]
[1780382816320,45.18,70112.65,79.6,0.0,0.0,0.0]
[1780382817328,45.18,70108.45,79.6,0.0,0.0,0.0]
[1780382818334,45.18,70105.59,79.6,0.0,0.0,0.0]
[1780382823054,45.18,70105.72,79.6,0.0,0.0,0.0]
[1780382823076,45.18,70105.55,79.6,0.0,0.0,0.0]
[1780382823369,45.18,70108.95,79.6,0.0,0.0,0.0]
[1780382828404,45.18,70110.65,79.6,0.0,0.0,0.0]
[1780382833438,45.18,70108.96,79.6,0.0,0.0,0.0]
[1780382834446,45.18,70111.92,79.6,0.0,0.0,0.0]
[1780382839481,45.18,70114.33,79.6,0.0,0.0,0.0]
[1780382842501,45.18,70116.7,79.6,0.0,0.0,0.0]
[1780382847081,45.18,70114.12,79.6,0.0,0.0,0.0]
[1780382847537,45.18,70088.37,79.6,0.0,0.0,0.0]
[1780382848544,45.18,70070.91,79.6,0.0,0.0,0.0]
[1780382849551,45.18,70056.68,79.6,0.0,0.0,0.0]
[1780382850573,45.18,70050.97,79.6,0.0,0.0,0.0]
[1780382851387,45.18,70050.97,79.6,0.0,0.0,0.0]
[1780382851721,45.18,70050.97,79.6,0.0,0.0,0.0]
[1780382851810,45.18,70027.91,79.6,0.0,0.0,0.0]
[1780382852337,45.18,70027.91,79.6,0.0,0.0,0.0]
[1780382852936,45.18,70027.91,79.6,0.0,0.0,0.0]
[1780382853031,45.18,70048.71,79.6,0.0,0.0,0.0]
[1780382853583,45.18,70053.4,79.6,0.0,0.0,0.0]
[1780382854590,45.18,70045.42,79.6,0.0,0.0,0.0]
[1780382855602,45.18,70038.16,79.6,0.0,0.0,0.0]
[1780382856613,45.18,69990.55,79.6,0.0,0.0,0.0]
[1780382857628,45.18,69941.94,79.6,0.0,0.0,0.0]
[1780382858671,45.18,69941.94,79.6,0.0,0.0,0.0]
[1780382858728,45.18,69948.38,79.6,0.0,0.0,0.0]
[1780382859528,45.18,69948.38,79.6,0.0,0.0,0.0]
[1780382859642,45.18,69979.12,79.6,0.0,0.0,0.0]
[1780382860645,45.18,70014.38,79.6,0.0,0.0,0.0]
[1780382861654,45.18,70000.92,79.6,0.0,0.0,0.0]
[1780382863109,45.18,70017.15,79.6,0.0,0.0,0.0]
[1780382863670,45.18,70010.1,79.6,0.0,0.0,0.0]
[1780382864677,45.18,69998.77,79.6,0.0,0.0,0.0]
[1780382865684,45.18,70010.92,79.6,0.0,0.0,0.0]
[1780382866693,45.18,70028.53,79.6,0.0,0.0,0.0]
[1780382867701,45.18,70018.91,79.6,0.0,0.0,0.0]
[1780382868708,45.18,70022.17,79.6,0.0,0.0,0.0]
[1780382869715,45.18,70037.26,79.6,0.0,0.0,0.0]
[1780382870733,45.18,70055.33,79.6,0.0,0.0,0.0]
[1780382871750,45.18,70053.12,79.6,0.0,0.0,0.0]
[1780382872752,45.18,70048.83,79.6,0.0,0.0,0.0]
[1780382873759,45.18,70050.88,79.6,0.0,0.0,0.0]
[1780382874766,45.18,70046.12,79.6,0.0,0.0,0.0]
[1780382878795,45.18,70040.79,79.6,0.0,0.0,0.0]
[1780382880812,45.18,70045.49,79.6,0.0,0.0,0.0]
[1780382881818,45.18,70060.16,79.6,0.0,0.0,0.0]
[1780382882829,45.18,70068.63,79.6,0.0,0.0,0.0]
[1780382883836,45.18,70047.99,79.6,0.0,0.0,0.0]
[1780382886056,45.18,70054.49,79.6,0.0,0.0,0.0]
[1780382887864,45.18,70050.16,79.6,0.0,0.0,0.0]
[1780382889878,45.18,70046.16,79.6,0.0,0.0,0.0]
[1780382892899,45.18,70033.09,79.6,0.0,0.0,0.0]
[1780382897934,45.18,70035.63,79.6,0.0,0.0,0.0]
[1780382898941,45.18,70046.59,79.6,0.0,0.0,0.0]
[1780382899948,45.18,70050.43,79.6,0.0,0.0,0.0]
[1780382900955,45.18,70046.61,79.6,0.0,0.0,0.0]
[1780382901963,45.18,70051.1,79.6,0.0,0.0,0.0]
[1780382902970,45.18,70068.24,79.6,0.0,0.0,0.0]
[1780382903977,45.18,70070.75,79.6,0.0,0.0,0.0]
[1780382904984,45.18,70076.49,79.6,0.0,0.0,0.0]
[1780382905991,45.18,70065.92,79.6,0.0,0.0,0.0]
[1780382908010,45.18,70063.18,79.6,0.0,0.0,0.0]
[1780382909015,45.18,70070.37,79.6,0.0,0.0,0.0]
[1780382910022,45.18,70075.1,79.6,0.0,0.0,0.0]
[1780382911028,45.18,70070.29,79.6,0.0,0.0,0.0]
[1780382912038,45.18,70068.17,79.6,0.0,0.0,0.0]
[1780382917078,45.18,70073.64,79.6,0.0,0.0,0.0]
[1780382919095,45.18,70075.87,79.6,0.0,0.0,0.0]
[1780382924129,45.18,70075.64,79.6,0.0,0.0,0.0]
[1780382929164,45.18,70078.62,79.6,0.0,0.0,0.0]
[1780382933192,45.18,70071.66,79.6,0.0,0.0,0.0]
[1780382934199,45.18,70056.9,79.6,0.0,0.0,0.0]
[1780382935206,45.18,70047.45,79.6,0.0,0.0,0.0]
[1780382937220,45.18,70054.76,79.6,0.0,0.0,0.0]
[1780382939234,45.18,70051.32,79.6,0.0,0.0,0.0]
[1780382941248,45.18,70053.86,79.6,0.0,0.0,0.0]
[1780382942256,45.18,70045.71,79.6,0.0,0.0,0.0]
[1780382945277,45.18,70042.82,79.6,0.0,0.0,0.0]
[1780382947291,45.18,70049.45,79.6,0.0,0.0,0.0]
[1780382949305,45.18,70054.65,79.6,0.0,0.0,0.0]
[1780382950312,45.18,70058.83,79.6,0.0,0.0,0.0]
[1780382952326,45.18,70068.14,79.6,0.0,0.0,0.0]
[1780382953333,45.18,70072.22,79.6,0.0,0.0,0.0]
[1780382955347,45.18,70076.42,79.6,0.0,0.0,0.0]
[1780382956354,45.18,70080.11,79.6,0.0,0.0,0.0]
[1780382957362,45.18,70077.03,79.6,0.0,0.0,0.0]
[1780382960383,45.18,70074.17,79.6,0.0,0.0,0.0]
[1780382961389,45.18,70069.84,79.6,0.0,0.0,0.0]
[1780382963404,45.18,70075.02,79.6,0.0,0.0,0.0]
[1780382964411,45.18,70079.62,79.6,0.0,0.0,0.0]
[1780382968439,45.18,70075.75,79.6,0.0,0.0,0.0]
[1780382969446,45.18,70068.3,79.6,0.0,0.0,0.0]
[1780382971461,45.18,70068.09,79.6,0.0,0.0,0.0]
[1780382974734,45.18,70069.22,79.6,0.0,0.0,0.0]
[1780382975489,45.18,70069.23,79.6,0.0,0.0,0.0]
[1780382980532,45.18,70064.01,79.6,0.0,0.0,0.0]
[1780382983554,45.18,70067.97,79.6,0.0,0.0,0.0]
[1780382984561,45.18,70073.67,79.6,0.0,0.0,0.0]
[1780382985667,45.18,70080.5,79.6,0.0,0.0,0.0]
[1780382986575,45.18,70097.26,79.6,0.0,0.0,0.0]
[1780382987582,45.18,70114.12,79.6,0.0,0.0,0.0]
[1780382988591,45.18,70117.89,79.6,0.0,0.0,0.0]
[1780382990605,45.18,70123.65,79.6,0.0,0.0,0.0]
[1780382992619,45.18,70120.52,79.6,0.0,0.0,0.0]
[1780382993626,45.18,70122.6,79.6,0.0,0.0,0.0]
[1780382994633,45.18,70126.65,79.6,0.0,0.0,0.0]
[1780382995640,45.18,70130.03,79.6,0.0,0.0,0.0]
[1780382996647,45.18,70132.01,79.6,0.0,0.0,0.0]
[1780382998661,45.18,70138.27,79.6,0.0,0.0,0.0]
[1780383000675,45.18,70133.86,79.6,0.0,0.0,0.0]
[1780383002689,45.18,70130.45,79.6,0.0,0.0,0.0]
[1780383004703,45.18,70133.56,79.6,0.0,0.0,0.0]
[1780383005710,45.18,70145.19,79.6,0.0,0.0,0.0]
[1780383006717,45.18,70147.16,79.6,0.0,0.0,0.0]
[1780383008731,45.18,70149.39,79.6,0.0,0.0,0.0]
[1780383009738,45.18,70151.82,79.6,0.0,0.0,0.0]
[1780383010744,45.18,70153.71,79.6,0.0,0.0,0.0]
[1780383012759,45.18,70158.41,79.6,0.0,0.0,0.0]
[1780383013766,45.18,70163.96,79.6,0.0,0.0,0.0]
[1780383014773,45.18,70167.66,79.6,0.0,0.0,0.0]
[1780383017794,45.18,70164.21,79.6,0.0,0.0,0.0]
[1780383018801,45.18,70156.18,79.6,0.0,0.0,0.0]
[1780383022788,45.18,70157.18,79.6,0.0,0.0,0.0]
[1780383022828,45.18,70156.73,79.6,0.0,0.0,0.0]
[1780383023836,45.18,70160.28,79.6,0.0,0.0,0.0]
[1780383024843,45.18,70163.68,79.6,0.0,0.0,0.0]
[1780383025850,45.18,70172.9,79.6,0.0,0.0,0.0]
[1780383027899,45.18,70177.68,79.6,0.0,0.0,0.0]
[1780383028886,45.18,70171.06,79.6,0.0,0.0,0.0]
[1780383030988,45.18,70177.35,79.6,0.0,0.0,0.0]
[1780383031892,45.18,70181.4,79.6,0.0,0.0,0.0]
[1780383032899,45.18,70188.25,79.6,0.0,0.0,0.0]
[1780383033906,45.18,70181.43,79.6,0.0,0.0,0.0]
[1780383034914,45.18,70177.96,79.6,0.0,0.0,0.0]
[1780383036927,45.18,70181.03,79.6,0.0,0.0,0.0]
[1780383038202,45.18,70188.64,79.6,0.0,0.0,0.0]
[1780383038941,45.18,70182.49,79.6,0.0,0.0,0.0]
[1780383040955,45.18,70179.22,79.6,0.0,0.0,0.0]
[1780383041965,45.18,70176.39,79.6,0.0,0.0,0.0]
[1780383043072,45.18,70170.82,79.6,0.0,0.0,0.0]
[1780383048053,45.18,70177.91,79.6,0.0,0.0,0.0]
[1780383049011,45.18,70183.46,79.6,0.0,0.0,0.0]
[1780383051025,45.18,70187.32,79.6,0.0,0.0,0.0]
[1780383053040,45.18,70191.38,79.6,0.0,0.0,0.0]
[1780383058075,45.18,70191.88,79.6,0.0,0.0,0.0]
[1780383059082,45.18,70189.44,79.6,0.0,0.0,0.0]
[1780383062103,45.18,70184.56,79.6,0.0,0.0,0.0]
[1780383065127,45.18,70200.07,79.6,0.0,0.0,0.0]
[1780383066134,45.18,70202.92,79.6,0.0,0.0,0.0]
[1780383071169,45.18,70208.54,79.6,0.0,0.0,0.0]
[1780383072176,45.18,70217.66,79.6,0.0,0.0,0.0]
[1780383075198,45.18,70224.02,79.6,0.0,0.0,0.0]
[1780383076205,45.18,70226.18,79.6,0.0,0.0,0.0]
[1780383077212,45.18,70231.77,79.6,0.0,0.0,0.0]
[1780383080233,45.18,70234.43,79.6,0.0,0.0,0.0]
[1780383081260,45.18,70232.07,79.6,0.0,0.0,0.0]
[1780383082255,45.18,70223.43,79.6,0.0,0.0,0.0]
[1780383083262,45.18,70212.66,79.6,0.0,0.0,0.0]
[1780383084269,45.18,70202.51,79.6,0.0,0.0,0.0]
[1780383086283,45.18,70192.79,79.6,0.0,0.0,0.0]
[1780383087290,45.18,70189.29,79.6,0.0,0.0,0.0]
[1780383091318,45.18,70192.09,79.6,0.0,0.0,0.0]
[1780383096353,45.18,70190.18,79.6,0.0,0.0,0.0]
[1780383099374,45.18,70195.25,79.6,0.0,0.0,0.0]
[1780383100400,45.18,70207.52,79.6,0.0,0.0,0.0]
[1780383101400,45.18,70211.36,79.6,0.0,0.0,0.0]
[1780383103414,45.18,70205.94,79.6,0.0,0.0,0.0]
[1780383108449,45.18,70207.93,79.6,0.0,0.0,0.0]
[1780383109456,45.18,70214.89,79.6,0.0,0.0,0.0]
[1780383110463,45.18,70219.79,79.6,0.0,0.0,0.0]
[1780383113484,45.18,70223.2,79.6,0.0,0.0,0.0]
[1780383114491,45.18,70219.57,79.6,0.0,0.0,0.0]
[1780383116505,45.18,70216.02,79.6,0.0,0.0,0.0]
[1780383121541,45.18,70205.21,79.6,0.0,0.0,0.0]
[1780383122548,45.18,70200.16,79.6,0.0,0.0,0.0]
[1780383125569,45.18,70192.38,79.6,0.0,0.0,0.0]
[1780383127583,45.18,70197.89,79.6,0.0,0.0,0.0]
[1780383128590,45.18,70203.7,79.6,0.0,0.0,0.0]
[1780383130604,45.18,70205.85,79.6,0.0,0.0,0.0]
[1780383134632,45.18,70214.51,79.6,0.0,0.0,0.0]
[1780383139667,45.18,70211.83,79.6,0.0,0.0,0.0]
[1780383140676,45.18,70200.88,79.6,0.0,0.0,0.0]
[1780383141682,45.18,70196.55,79.6,0.0,0.0,0.0]
[1780383146720,45.18,70197.12,79.6,0.0,0.0,0.0]
[1780383151756,45.18,70197.86,79.6,0.0,0.0,0.0]
[1780383155784,45.18,70195.39,79.6,0.0,0.0,0.0]
[1780383156791,45.18,70187.97,79.6,0.0,0.0,0.0]
[1780383161826,45.18,70189.84,79.6,0.0,0.0,0.0]
[1780383162833,45.18,70196.96,79.6,0.0,0.0,0.0]
[1780383163840,45.18,70193.64,79.6,0.0,0.0,0.0]
[1780383164847,45.18,70188.35,79.6,0.0,0.0,0.0]
[1780383167868,45.18,70190.63,79.6,0.0,0.0,0.0]
[1780383168875,45.18,70193.53,79.6,0.0,0.0,0.0]
[1780383173911,45.18,70190.68,79.6,0.0,0.0,0.0]
[1780383178946,45.18,70193.45,79.6,0.0,0.0,0.0]
[1780383181967,45.18,70184.72,79.6,0.0,0.0,0.0]
[1780383182974,45.18,70179.65,79.6,0.0,0.0,0.0]
[1780383188010,45.18,70179.01,79.6,0.0,0.0,0.0]
[1780383189125,45.18,70173.75,79.6,0.0,0.0,0.0]
[1780383190023,45.18,70163.31,79.6,0.0,0.0,0.0]
[1780383195058,45.18,70165.29,79.6,0.0,0.0,0.0]
[1780383200093,45.18,70165.94,79.6,0.0,0.0,0.0]
[1780383202136,45.18,70154.49,79.6,0.0,0.0,0.0]
[1780383203114,45.18,70151.8,79.6,0.0,0.0,0.0]
[1780383209156,45.18,70150.88,79.6,0.0,0.0,0.0]
[1780383211170,45.18,70151.16,79.6,0.0,0.0,0.0]
[1780383213184,45.18,70153.36,79.6,0.0,0.0,0.0]
[1780383215198,45.18,70156.02,79.6,0.0,0.0,0.0]
[1780383218219,45.18,70158.16,79.6,0.0,0.0,0.0]
[1780383219226,45.18,70163.87,79.6,0.0,0.0,0.0]
[1780383222247,45.18,70158.94,79.6,0.0,0.0,0.0]
[1780383223254,45.18,70156.32,79.6,0.0,0.0,0.0]
[1780383225268,45.18,70153.51,79.6,0.0,0.0,0.0]
[1780383227282,45.18,70141.28,79.6,0.0,0.0,0.0]
[1780383228289,45.18,70136.02,79.6,0.0,0.0,0.0]
[1780383229296,45.18,70138.28,79.6,0.0,0.0,0.0]
[1780383234332,45.18,70143.77,79.6,0.0,0.0,0.0]
[1780383236347,45.18,70088.95,79.6,0.0,0.0,0.0]
[1780383237357,45.18,70064.25,79.6,0.0,0.0,0.0]
[1780383238362,45.18,70062.25,79.6,0.0,0.0,0.0]
[1780383243599,45.18,70063.5,79.6,0.0,0.0,0.0]
[1780383244404,45.18,70052.82,79.6,0.0,0.0,0.0]
[1780383245411,45.18,70044.76,79.6,0.0,0.0,0.0]
[1780383246418,45.18,70049.6,79.6,0.0,0.0,0.0]
[1780383248432,45.18,70051.84,79.6,0.0,0.0,0.0]
[1780383252460,45.18,70058.38,79.6,0.0,0.0,0.0]
[1780383253468,45.18,70040.78,79.6,0.0,0.0,0.0]
[1780383254737,45.18,70023.31,79.6,0.0,0.0,0.0]
[1780383255484,45.18,70010.7,79.6,0.0,0.0,0.0]
[1780383256491,45.18,70007.23,79.6,0.0,0.0,0.0]
[1780383257499,45.18,70013.92,79.6,0.0,0.0,0.0]
[1780383258508,45.18,70024.92,79.6,0.0,0.0,0.0]
[1780383259514,45.18,70033.82,79.6,0.0,0.0,0.0]
[1780383260546,45.18,70037.73,79.6,0.0,0.0,0.0]
[1780383261538,45.18,70048.25,79.6,0.0,0.0,0.0]
[1780383265569,45.18,70052.46,79.6,0.0,0.0,0.0]
[1780383266576,45.18,70049.99,79.6,0.0,0.0,0.0]
[1780383267583,45.18,70041.99,79.6,0.0,0.0,0.0]
[1780383268590,45.18,70039.6,79.6,0.0,0.0,0.0]
[1780383269597,45.18,70042.94,79.6,0.0,0.0,0.0]
[1780383270604,45.18,70045.07,79.6,0.0,0.0,0.0]
[1780383271611,45.18,70048.4,79.6,0.0,0.0,0.0]
[1780383272618,45.18,70053.35,79.6,0.0,0.0,0.0]
[1780383273625,45.18,70058.09,79.6,0.0,0.0,0.0]
[1780383278660,45.18,70051.41,79.6,0.0,0.0,0.0]
[1780383280674,45.18,70053.9,79.6,0.0,0.0,0.0]
[1780383281682,45.18,70057.47,79.6,0.0,0.0,0.0]
[1780383284703,45.18,70059.87,79.6,0.0,0.0,0.0]
[1780383289738,45.18,70060.91,79.6,0.0,0.0,0.0]
[1780383291752,45.18,70065.58,79.6,0.0,0.0,0.0]
[1780383293766,45.18,70069.79,79.6,0.0,0.0,0.0]
[1780383294773,45.18,70073.34,79.6,0.0,0.0,0.0]
[1780383299808,45.18,70072.26,79.6,0.0,0.0,0.0]
[1780383300817,45.18,70069.28,79.6,0.0,0.0,0.0]
[1780383301824,45.18,70057.61,79.6,0.0,0.0,0.0]
[1780383302813,45.18,70057.61,79.6,0.0,0.0,0.0]
[1780383302832,45.18,70052.82,79.6,0.0,0.0,0.0]
[1780383303838,45.18,70056.98,79.6,0.0,0.0,0.0]
[1780383304071,45.18,70056.98,79.6,0.0,0.0,0.0]
[1780383304844,45.18,70057.01,79.6,0.0,0.0,0.0]
[1780383308873,45.18,70047.0,79.6,0.0,0.0,0.0]
[1780383309880,45.18,70038.03,79.6,0.0,0.0,0.0]
[1780383314915,45.18,70035.99,79.6,0.0,0.0,0.0]
[1780383315922,45.18,70027.66,79.6,0.0,0.0,0.0]
[1780383316929,45.18,70015.61,79.6,0.0,0.0,0.0]
[1780383317936,45.18,70009.56,79.6,0.0,0.0,0.0]
[1780383320957,45.18,70014.23,79.6,0.0,0.0,0.0]
[1780383321964,45.18,70011.16,79.6,0.0,0.0,0.0]
[1780383323978,45.18,70005.2,79.6,0.0,0.0,0.0]
[1780383324985,45.18,70000.22,79.6,0.0,0.0,0.0]
[1780383327001,45.18,69995.46,79.6,0.0,0.0,0.0]
[1780383328017,45.18,69988.26,79.6,0.0,0.0,0.0]
[1780383329236,45.18,69976.02,79.6,0.0,0.0,0.0]
[1780383330023,45.18,69985.73,79.6,0.0,0.0,0.0]
[1780383331030,45.18,69989.7,79.6,0.0,0.0,0.0]
[1780383332504,45.18,69989.7,79.6,0.0,0.0,0.0]
[1780383332608,45.18,69995.65,79.6,0.0,0.0,0.0]
[1780383333380,45.18,69995.65,79.6,0.0,0.0,0.0]
[1780383333616,45.18,69995.65,79.6,0.0,0.0,0.0]
[1780383333758,45.18,69993.47,79.6,0.0,0.0,0.0]
[1780383334097,45.18,69977.27,79.6,0.0,0.0,0.0]
[1780383335078,45.18,69970.7,79.6,0.0,0.0,0.0]
[1780383336081,45.18,69961.77,79.6,0.0,0.0,0.0]
[1780383338095,45.18,69965.71,79.6,0.0,0.0,0.0]
[1780383339480,45.18,69968.31,79.6,0.0,0.0,0.0]
[1780383340109,45.18,69970.91,79.6,0.0,0.0,0.0]
[1780383341476,45.18,69975.19,79.6,0.0,0.0,0.0]
[1780383342933,45.18,69970.81,79.6,0.0,0.0,0.0]
[1780383343908,45.18,69961.47,79.6,0.0,0.0,0.0]
[1780383344140,45.18,69952.3,79.6,0.0,0.0,0.0]
[1780383345144,45.18,69949.61,79.6,0.0,0.0,0.0]
[1780383346611,45.18,69947.23,79.6,0.0,0.0,0.0]
[1780383349175,45.18,69939.82,79.6,0.0,0.0,0.0]
[1780383351189,45.18,69949.51,79.6,0.0,0.0,0.0]
[1780383353208,45.18,69940.86,79.6,0.0,0.0,0.0]
[1780383356229,45.18,69943.48,79.6,0.0,0.0,0.0]
[1780383357236,45.18,69946.78,79.6,0.0,0.0,0.0]
[1780383358242,45.18,69944.49,79.6,0.0,0.0,0.0]
[1780383359250,45.18,69941.51,79.6,0.0,0.0,0.0]
[1780383360257,45.18,69939.16,79.6,0.0,0.0,0.0]
[1780383361273,45.18,69942.71,79.6,0.0,0.0,0.0]
[1780383362288,45.18,69951.13,79.6,0.0,0.0,0.0]
[1780383363290,45.18,69958.7,79.6,0.0,0.0,0.0]
[1780383365304,45.18,69953.74,79.6,0.0,0.0,0.0]
[1780383366311,45.18,69955.71,79.6,0.0,0.0,0.0]
[1780383367319,45.18,69959.28,79.6,0.0,0.0,0.0]
[1780383369332,45.18,69963.66,79.6,0.0,0.0,0.0]
[1780383370339,45.18,69967.06,79.6,0.0,0.0,0.0]
[1780383371162,45.18,69967.06,79.6,0.0,0.0,0.0]
[1780383371346,45.18,69969.57,79.6,0.0,0.0,0.0]
[1780383373360,45.18,69967.56,79.6,0.0,0.0,0.0]
[1780383374367,45.18,69961.81,79.6,0.0,0.0,0.0]
[1780383375374,45.18,69967.07,79.6,0.0,0.0,0.0]
[1780383376381,45.18,69969.41,79.6,0.0,0.0,0.0]
[1780383378395,45.18,69965.56,79.6,0.0,0.0,0.0]
[1780383381586,45.18,69954.05,79.6,0.0,0.0,0.0]
[1780383382423,45.18,69945.15,79.6,0.0,0.0,0.0]
[1780383383435,45.18,69922.77,79.6,0.0,0.0,0.0]
[1780383384441,45.18,69911.68,79.6,0.0,0.0,0.0]
[1780383385448,45.18,69907.41,79.6,0.0,0.0,0.0]
[1780383386532,45.18,69882.73,79.6,0.0,0.0,0.0]
[1780383387503,45.18,69885.42,79.6,0.0,0.0,0.0]
[1780383388511,45.18,69904.55,79.6,0.0,0.0,0.0]
[1780383389517,45.18,69874.33,79.6,0.0,0.0,0.0]
[1780383390524,45.18,69885.82,79.6,0.0,0.0,0.0]
[1780383391531,45.18,69893.59,79.6,0.0,0.0,0.0]
[1780383396566,45.18,69902.84,79.6,0.0,0.0,0.0]
[1780383397574,45.18,69915.45,79.6,0.0,0.0,0.0]
[1780383400598,45.18,69896.96,79.6,0.0,0.0,0.0]
[1780383401606,45.18,69892.7,79.6,0.0,0.0,0.0]
[1780383403620,45.18,69888.26,79.6,0.0,0.0,0.0]
[1780383404627,45.18,69896.15,79.6,0.0,0.0,0.0]
[1780383406641,45.18,69892.87,79.6,0.0,0.0,0.0]
[1780383407648,45.18,69895.28,79.6,0.0,0.0,0.0]
[1780383408655,45.18,69892.04,79.6,0.0,0.0,0.0]
[1780383411676,45.18,69886.64,79.6,0.0,0.0,0.0]
[1780383412683,45.18,69875.64,79.6,0.0,0.0,0.0]
[1780383415704,45.18,69866.73,79.6,0.0,0.0,0.0]
[1780383418725,45.18,69858.24,79.6,0.0,0.0,0.0]
[1780383419770,45.18,69866.84,79.6,0.0,0.0,0.0]
[1780383420769,45.18,69857.85,79.6,0.0,0.0,0.0]
[1780383421764,45.18,69865.79,79.6,0.0,0.0,0.0]
[1780383422773,45.18,69868.35,79.6,0.0,0.0,0.0]
[1780383423778,45.18,69884.05,79.6,0.0,0.0,0.0]
[1780383424785,45.18,69898.39,79.6,0.0,0.0,0.0]
[1780383425792,45.18,69901.9,79.6,0.0,0.0,0.0]
[1780383426799,45.18,69899.9,79.6,0.0,0.0,0.0]
[1780383427806,45.18,69888.03,79.6,0.0,0.0,0.0]
[1780383428813,45.18,69891.08,79.6,0.0,0.0,0.0]
[1780383429820,45.18,69895.74,79.6,0.0,0.0,0.0]
[1780383430827,45.18,69897.74,79.6,0.0,0.0,0.0]
[1780383431844,45.18,69907.29,79.6,0.0,0.0,0.0]
[1780383432849,45.18,69917.37,79.6,0.0,0.0,0.0]
[1780383434864,45.18,69912.0,79.6,0.0,0.0,0.0]
[1780383436879,45.18,69909.62,79.6,0.0,0.0,0.0]
[1780383438892,45.18,69904.45,79.6,0.0,0.0,0.0]
[1780383439899,45.18,69900.67,79.6,0.0,0.0,0.0]
[1780383440906,45.18,69912.21,79.6,0.0,0.0,0.0]
[1780383441913,45.18,69916.2,79.6,0.0,0.0,0.0]
[1780383444935,45.18,69923.43,79.6,0.0,0.0,0.0]
[1780383445942,45.18,69928.16,79.6,0.0,0.0,0.0]
[1780383448963,45.18,69932.58,79.6,0.0,0.0,0.0]
[1780383449970,45.18,69935.0,79.6,0.0,0.0,0.0]
[1780383450977,45.18,69929.52,79.6,0.0,0.0,0.0]
[1780383451984,45.18,69928.07,79.6,0.0,0.0,0.0]
[1780383452991,45.18,69930.84,79.6,0.0,0.0,0.0]
[1780383458029,45.18,69943.46,79.6,0.0,0.0,0.0]
[1780383459036,45.18,69946.16,79.6,0.0,0.0,0.0]
[1780383462057,45.18,69952.05,79.6,0.0,0.0,0.0]
[1780383464071,45.18,69956.79,79.6,0.0,0.0,0.0]
[1780383465078,45.18,69961.17,79.6,0.0,0.0,0.0]
[1780383466085,45.18,69963.54,79.6,0.0,0.0,0.0]
[1780383467092,45.18,69967.58,79.6,0.0,0.0,0.0]
[1780383468099,45.18,69973.8,79.6,0.0,0.0,0.0]
[1780383473136,45.18,69969.07,79.6,0.0,0.0,0.0]
[1780383475150,45.18,69974.03,79.6,0.0,0.0,0.0]
[1780383476157,45.18,69978.83,79.6,0.0,0.0,0.0]
[1780383478171,45.18,69983.34,79.6,0.0,0.0,0.0]
[1780383479178,45.18,69986.93,79.6,0.0,0.0,0.0]
[1780383481200,45.18,69989.9,79.6,0.0,0.0,0.0]
[1780383482203,45.18,69984.13,79.6,0.0,0.0,0.0]
[1780383484213,45.18,69981.15,79.6,0.0,0.0,0.0]
[1780383486227,45.18,69976.9,79.6,0.0,0.0,0.0]
[1780383487234,45.18,69973.84,79.6,0.0,0.0,0.0]
[1780383488241,45.18,69981.16,79.6,0.0,0.0,0.0]
[1780383490255,45.18,69985.05,79.6,0.0,0.0,0.0]
[1780383491261,45.18,69988.6,79.6,0.0,0.0,0.0]
[1780383496297,45.18,69989.41,79.6,0.0,0.0,0.0]
[1780383497304,45.18,69986.83,79.6,0.0,0.0,0.0]
[1780383500325,45.18,69984.53,79.6,0.0,0.0,0.0]
[1780383502339,45.18,69978.5,79.6,0.0,0.0,0.0]
[1780383503346,45.18,69976.26,79.6,0.0,0.0,0.0]
[1780383508382,45.18,69977.5,79.6,0.0,0.0,0.0]
[1780383511403,45.18,69978.4,79.6,0.0,0.0,0.0]
[1780383513417,45.18,69973.36,79.6,0.0,0.0,0.0]
[1780383517445,45.18,69976.55,79.6,0.0,0.0,0.0]
[1780383518206,45.18,69976.55,79.6,0.0,0.0,0.0]
[1780383519866,45.18,69978.08,79.6,0.0,0.0,0.0]
[1780383519968,45.18,69980.31,79.6,0.0,0.0,0.0]
[1780383520466,45.18,69987.28,79.6,0.0,0.0,0.0]
[1780383521473,45.18,69989.71,79.6,0.0,0.0,0.0]
[1780383522480,45.18,69993.33,79.6,0.0,0.0,0.0]
[1780383523487,45.18,69998.84,79.6,0.0,0.0,0.0]
[1780383524501,45.18,70006.72,79.6,0.0,0.0,0.0]
[1780383525504,45.18,70011.47,79.6,0.0,0.0,0.0]
[1780383526511,45.18,70018.97,79.6,0.0,0.0,0.0]
[1780383528530,45.18,70010.94,79.6,0.0,0.0,0.0]
[1780383529187,45.18,70010.94,79.6,0.0,0.0,0.0]
[1780383529537,45.18,70007.92,79.6,0.0,0.0,0.0]
[1780383532560,45.18,70005.34,79.6,0.0,0.0,0.0]
[1780383536588,45.18,70003.42,79.6,0.0,0.0,0.0]
[1780383537595,45.18,70001.41,79.6,0.0,0.0,0.0]
[1780383539609,45.18,69999.22,79.6,0.0,0.0,0.0]
[1780383542630,45.18,70001.37,79.6,0.0,0.0,0.0]
[1780383543637,45.18,70011.66,79.6,0.0,0.0,0.0]
[1780383545651,45.18,70015.93,79.6,0.0,0.0,0.0]
[1780383546658,45.18,70019.25,79.6,0.0,0.0,0.0]
[1780383547553,45.18,70019.25,79.6,0.0,0.0,0.0]
[1780383547665,45.18,70024.89,79.6,0.0,0.0,0.0]
[1780383550731,45.18,70021.77,79.6,0.0,0.0,0.0]
[1780383551725,45.18,70017.1,79.6,0.0,0.0,0.0]
[1780383552731,45.18,70019.52,79.6,0.0,0.0,0.0]
[1780383556759,45.18,70021.47,79.6,0.0,0.0,0.0]
[1780383559780,45.18,70014.23,79.6,0.0,0.0,0.0]
[1780383560787,45.18,70010.92,79.6,0.0,0.0,0.0]
[1780383561794,45.18,70006.08,79.6,0.0,0.0,0.0]
[1780383562801,45.18,70002.39,79.6,0.0,0.0,0.0]
[1780383567836,45.18,69996.24,79.6,0.0,0.0,0.0]
[1780383571864,45.18,70002.33,79.6,0.0,0.0,0.0]
[1780383572871,45.18,70004.63,79.6,0.0,0.0,0.0]
[1780383577906,45.18,70005.22,79.6,0.0,0.0,0.0]
[1780383578502,45.18,70005.22,79.6,0.0,0.0,0.0]
[1780383578913,45.18,70005.07,79.6,0.0,0.0,0.0]
[1780383581934,45.18,70003.29,79.6,0.0,0.0,0.0]
[1780383582941,45.18,70000.64,79.6,0.0,0.0,0.0]
[1780383584957,45.18,69993.85,79.6,0.0,0.0,0.0]
[1780383585962,45.18,69996.76,79.6,0.0,0.0,0.0]
[1780383587976,45.18,70007.49,79.6,0.0,0.0,0.0]
[1780383591008,45.18,70005.44,79.6,0.0,0.0,0.0]
[1780383596044,45.18,70006.48,79.6,0.0,0.0,0.0]
[1780383601088,45.18,70015.22,79.6,0.0,0.0,0.0]
[1780383602104,45.18,70024.58,79.6,0.0,0.0,0.0]
[1780383603108,45.18,70038.52,79.6,0.0,0.0,0.0]
[1780383605139,45.18,70031.25,79.6,0.0,0.0,0.0]
[1780383606146,45.18,70037.74,79.6,0.0,0.0,0.0]
[1780383607153,45.18,70042.53,79.6,0.0,0.0,0.0]
[1780383609179,45.18,70051.23,79.6,0.0,0.0,0.0]
[1780383610184,45.18,70055.11,79.6,0.0,0.0,0.0]
[1780383611191,45.18,70051.14,79.6,0.0,0.0,0.0]
[1780383612199,45.18,70049.34,79.6,0.0,0.0,0.0]
[1780383613205,45.18,70039.97,79.6,0.0,0.0,0.0]
[1780383614212,45.18,70035.5,79.6,0.0,0.0,0.0]
[1780383615219,45.18,70022.9,79.6,0.0,0.0,0.0]
[1780383616226,45.18,70018.08,79.6,0.0,0.0,0.0]
[1780383619250,45.18,70015.86,79.6,0.0,0.0,0.0]
[1780383624290,45.18,70028.76,79.6,0.0,0.0,0.0]
[1780383625297,45.18,70034.45,79.6,0.0,0.0,0.0]
[1780383626304,45.18,70038.1,79.6,0.0,0.0,0.0]
[1780383629325,45.18,70033.37,79.6,0.0,0.0,0.0]
[1780383630332,45.18,70029.02,79.6,0.0,0.0,0.0]
[1780383632346,45.18,70026.03,79.6,0.0,0.0,0.0]
[1780383634360,45.18,70029.21,79.6,0.0,0.0,0.0]
[1780383636375,45.18,70026.9,79.6,0.0,0.0,0.0]
[1780383637382,45.18,70024.5,79.6,0.0,0.0,0.0]
[1780383641410,45.18,70026.31,79.6,0.0,0.0,0.0]
[1780383643423,45.18,70022.67,79.6,0.0,0.0,0.0]
[1780383646445,45.18,70015.13,79.6,0.0,0.0,0.0]
[1780383647452,45.18,70012.66,79.6,0.0,0.0,0.0]
[1780383648459,45.18,70010.71,79.6,0.0,0.0,0.0]
[1780383653493,45.18,70008.88,79.6,0.0,0.0,0.0]
[1780383656515,45.18,70006.28,79.6,0.0,0.0,0.0]
[1780383658529,45.18,69997.61,79.6,0.0,0.0,0.0]
[1780383660632,45.18,69991.23,79.6,0.0,0.0,0.0]
[1780383661678,45.18,69978.95,79.6,0.0,0.0,0.0]
[1780383662641,45.18,69974.58,79.6,0.0,0.0,0.0]
[1780383663648,45.18,69976.66,79.6,0.0,0.0,0.0]
[1780383664655,45.18,69974.51,79.6,0.0,0.0,0.0]
[1780383665662,45.18,69971.18,79.6,0.0,0.0,0.0]
[1780383667676,45.18,69966.22,79.6,0.0,0.0,0.0]
[1780383668683,45.18,69954.12,79.6,0.0,0.0,0.0]
[1780383669690,45.18,69949.52,79.6,0.0,0.0,0.0]
[1780383672711,45.18,69939.45,79.6,0.0,0.0,0.0]
[1780383673720,45.18,69920.5,79.6,0.0,0.0,0.0]
[1780383674726,45.18,69913.77,79.6,0.0,0.0,0.0]
[1780383676741,45.18,69918.88,79.6,0.0,0.0,0.0]
[1780383677748,45.18,69916.7,79.6,0.0,0.0,0.0]
[1780383679762,45.18,69920.17,79.6,0.0,0.0,0.0]
[1780383680769,45.18,69922.06,79.6,0.0,0.0,0.0]
[1780383681776,45.18,69924.29,79.6,0.0,0.0,0.0]
[1780383683790,45.18,69919.92,79.6,0.0,0.0,0.0]
[1780383684797,45.18,69915.28,79.6,0.0,0.0,0.0]
[1780383686811,45.18,69911.5,79.6,0.0,0.0,0.0]
[1780383687818,45.18,69905.01,79.6,0.0,0.0,0.0]
[1780383689832,45.18,69898.31,79.6,0.0,0.0,0.0]
[1780383690841,45.18,69889.47,79.6,0.0,0.0,0.0]
[1780383691848,45.18,69880.98,79.6,0.0,0.0,0.0]
[1780383693862,45.18,69875.84,79.6,0.0,0.0,0.0]
[1780383695876,45.18,69881.27,79.6,0.0,0.0,0.0]
[1780383696883,45.18,69873.37,79.6,0.0,0.0,0.0]
[1780383697890,45.18,69867.33,79.6,0.0,0.0,0.0]
[1780383698898,45.18,69865.34,79.6,0.0,0.0,0.0]
[1780383699904,45.18,69854.5,79.6,0.0,0.0,0.0]
[1780383700911,45.18,69845.24,79.6,0.0,0.0,0.0]
[1780383701918,45.18,69840.71,79.6,0.0,0.0,0.0]
[1780383702925,45.18,69844.51,79.6,0.0,0.0,0.0]
[1780383703937,45.18,69855.28,79.6,0.0,0.0,0.0]
[1780383704942,45.18,69868.79,79.6,0.0,0.0,0.0]
[1780383705949,45.18,69870.57,79.6,0.0,0.0,0.0]
[1780383706961,45.18,69873.0,79.6,0.0,0.0,0.0]
[1780383707963,45.18,69863.15,79.6,0.0,0.0,0.0]
[1780383708971,45.18,69853.48,79.6,0.0,0.0,0.0]
[1780383709978,45.18,69846.64,79.6,0.0,0.0,0.0]
[1780383710986,45.18,69838.44,79.6,0.0,0.0,0.0]
[1780383711995,45.18,69824.61,79.6,0.0,0.0,0.0]
[1780383713001,45.18,69821.15,79.6,0.0,0.0,0.0]
[1780383714008,45.18,69812.77,79.6,0.0,0.0,0.0]
[1780383715023,45.18,69802.43,79.6,0.0,0.0,0.0]
[1780383716032,45.18,69809.61,79.6,0.0,0.0,0.0]
[1780383717037,45.18,69811.98,79.6,0.0,0.0,0.0]
[1780383718045,45.18,69808.03,79.6,0.0,0.0,0.0]
[1780383719051,45.18,69804.35,79.6,0.0,0.0,0.0]
[1780383721088,45.18,69816.01,79.6,0.0,0.0,0.0]
[1780383722081,45.18,69820.36,79.6,0.0,0.0,0.0]
[1780383723090,45.18,69818.01,79.6,0.0,0.0,0.0]
[1780383727121,45.18,69824.28,79.6,0.0,0.0,0.0]
[1780383728128,45.18,69826.81,79.6,0.0,0.0,0.0]
[1780383729135,45.18,69823.71,79.6,0.0,0.0,0.0]
[1780383730142,45.18,69815.02,79.6,0.0,0.0,0.0]
[1780383731226,45.18,69811.7,79.6,0.0,0.0,0.0]
[1780383733196,45.18,69809.75,79.6,0.0,0.0,0.0]
[1780383734202,45.18,69805.62,79.6,0.0,0.0,0.0]
[1780383735209,45.18,69798.97,79.6,0.0,0.0,0.0]
[1780383736229,45.18,69774.98,79.6,0.0,0.0,0.0]
[1780383738248,45.18,69776.72,79.6,0.0,0.0,0.0]
[1780383739266,45.18,69786.41,79.6,0.0,0.0,0.0]
[1780383740272,45.18,69800.87,79.6,0.0,0.0,0.0]
[1780383741279,45.18,69808.02,79.6,0.0,0.0,0.0]
[1780383742296,45.18,69813.08,79.6,0.0,0.0,0.0]
[1780383743302,45.18,69817.62,79.6,0.0,0.0,0.0]
[1780383745316,45.18,69815.79,79.6,0.0,0.0,0.0]
[1780383746323,45.18,69819.27,79.6,0.0,0.0,0.0]
[1780383747330,45.18,69823.06,79.6,0.0,0.0,0.0]
[1780383748345,45.18,69828.11,79.6,0.0,0.0,0.0]
[1780383749345,45.18,69833.22,79.6,0.0,0.0,0.0]
[1780383750353,45.18,69834.94,79.6,0.0,0.0,0.0]
[1780383751362,45.18,69828.26,79.6,0.0,0.0,0.0]
[1780383752369,45.18,69824.0,79.6,0.0,0.0,0.0]
[1780383753376,45.18,69812.38,79.6,0.0,0.0,0.0]
[1780383754383,45.18,69809.96,79.6,0.0,0.0,0.0]
[1780383757414,45.18,69798.41,79.6,0.0,0.0,0.0]
[1780383758421,45.18,69796.29,79.6,0.0,0.0,0.0]
[1780383759428,45.18,69794.57,79.6,0.0,0.0,0.0]
[1780383760435,45.18,69783.66,79.6,0.0,0.0,0.0]
[1780383761442,45.18,69777.61,79.6,0.0,0.0,0.0]
[1780383764463,45.18,69774.98,79.6,0.0,0.0,0.0]
[1780383769500,45.18,69775.3,79.6,0.0,0.0,0.0]
[1780383770505,45.18,69768.91,79.6,0.0,0.0,0.0]
[1780383771525,45.18,69762.93,79.6,0.0,0.0,0.0]
[1780383775542,45.18,69761.06,79.6,0.0,0.0,0.0]
[1780383776549,45.18,69758.24,79.6,0.0,0.0,0.0]
[1780383778637,45.18,69740.25,79.6,0.0,0.0,0.0]
[1780383779802,45.18,69735.88,79.6,0.0,0.0,0.0]
[1780383780597,45.18,69733.19,79.6,0.0,0.0,0.0]
[1780383781594,45.18,69720.57,79.6,0.0,0.0,0.0]
[1780383782607,45.18,69713.96,79.6,0.0,0.0,0.0]
[1780383783618,45.18,69709.69,79.6,0.0,0.0,0.0]
[1780383784618,45.18,69706.81,79.6,0.0,0.0,0.0]
[1780383785624,45.18,69702.65,79.6,0.0,0.0,0.0]
[1780383786687,45.18,69693.96,79.6,0.0,0.0,0.0]
[1780383787644,45.18,69673.25,79.6,0.0,0.0,0.0]
[1780383788650,45.18,69667.09,79.6,0.0,0.0,0.0]
[1780383789673,45.18,69658.44,79.6,0.0,0.0,0.0]
[1780383790682,45.18,69681.73,79.6,0.0,0.0,0.0]
[1780383791689,45.18,69707.28,79.6,0.0,0.0,0.0]
[1780383792695,45.18,69687.02,79.6,0.0,0.0,0.0]
[1780383795720,45.18,69717.13,79.6,0.0,0.0,0.0]
[1780383796735,45.18,69725.58,79.6,0.0,0.0,0.0]
[1780383797745,45.18,69739.98,79.6,0.0,0.0,0.0]
[1780383798756,45.18,69741.94,79.6,0.0,0.0,0.0]
[1780383799763,45.18,69751.34,79.6,0.0,0.0,0.0]
[1780383800771,45.18,69764.71,79.6,0.0,0.0,0.0]
[1780383801778,45.18,69767.19,79.6,0.0,0.0,0.0]
[1780383802922,45.18,69779.05,79.6,0.0,0.0,0.0]
[1780383803806,45.18,69785.2,79.6,0.0,0.0,0.0]
[1780383805821,45.18,69772.03,79.6,0.0,0.0,0.0]
[1780383806831,45.18,69768.44,79.6,0.0,0.0,0.0]
[1780383807838,45.18,69774.05,79.6,0.0,0.0,0.0]
[1780383808845,45.18,69780.96,79.6,0.0,0.0,0.0]
[1780383810859,45.18,69788.88,79.6,0.0,0.0,0.0]
[1780383811866,45.18,69802.53,79.6,0.0,0.0,0.0]
[1780383812873,45.18,69807.25,79.6,0.0,0.0,0.0]
[1780383814887,45.18,69802.41,79.6,0.0,0.0,0.0]
[1780383815894,45.18,69800.12,79.6,0.0,0.0,0.0]
[1780383816901,45.18,69803.0,79.6,0.0,0.0,0.0]
[1780383817909,45.18,69805.58,79.6,0.0,0.0,0.0]
[1780383818916,45.18,69808.31,79.6,0.0,0.0,0.0]
[1780383820930,45.18,69798.38,79.6,0.0,0.0,0.0]
[1780383821937,45.18,69786.15,79.6,0.0,0.0,0.0]
[1780383822944,45.18,69777.55,79.6,0.0,0.0,0.0]
[1780383823951,45.18,69779.85,79.6,0.0,0.0,0.0]
[1780383826021,45.18,69761.71,79.6,0.0,0.0,0.0]
[1780383826972,45.18,69743.56,79.6,0.0,0.0,0.0]
[1780383827979,45.18,69749.51,79.6,0.0,0.0,0.0]
[1780383828986,45.18,69747.36,79.6,0.0,0.0,0.0]
[1780383829993,45.18,69739.94,79.6,0.0,0.0,0.0]
[1780383831000,45.18,69742.54,79.6,0.0,0.0,0.0]
[1780383832009,45.18,69746.34,79.6,0.0,0.0,0.0]
[1780383834022,45.18,69739.06,79.6,0.0,0.0,0.0]
[1780383835029,45.18,69732.01,79.6,0.0,0.0,0.0]
[1780383836036,45.18,69723.12,79.6,0.0,0.0,0.0]
[1780383838050,45.18,69733.31,79.6,0.0,0.0,0.0]
[1780383839059,45.18,69739.13,79.6,0.0,0.0,0.0]
[1780383840065,45.18,69743.46,79.6,0.0,0.0,0.0]
[1780383841075,45.18,69738.38,79.6,0.0,0.0,0.0]
[1780383842082,45.18,69730.38,79.6,0.0,0.0,0.0]
[1780383843089,45.18,69719.87,79.6,0.0,0.0,0.0]
[1780383844096,45.18,69699.21,79.6,0.0,0.0,0.0]
[1780383845103,45.18,69706.4,79.6,0.0,0.0,0.0]
[1780383846110,45.18,69724.99,79.6,0.0,0.0,0.0]
[1780383847117,45.18,69729.06,79.6,0.0,0.0,0.0]
[1780383848125,45.18,69734.95,79.6,0.0,0.0,0.0]
[1780383849132,45.18,69733.05,79.6,0.0,0.0,0.0]
[1780383850139,45.18,69730.56,79.6,0.0,0.0,0.0]
[1780383852153,45.18,69739.08,79.6,0.0,0.0,0.0]
[1780383854171,45.18,69748.66,79.6,0.0,0.0,0.0]
[1780383855186,45.18,69758.14,79.6,0.0,0.0,0.0]
[1780383858206,45.18,69755.38,79.6,0.0,0.0,0.0]
[1780383859213,45.18,69750.36,79.6,0.0,0.0,0.0]
[1780383862236,45.18,69740.49,79.6,0.0,0.0,0.0]
[1780383863243,45.18,69730.46,79.6,0.0,0.0,0.0]
[1780383865257,45.18,69736.76,79.6,0.0,0.0,0.0]
[1780383866265,45.18,69746.86,79.6,0.0,0.0,0.0]
[1780383868281,45.18,69742.93,79.6,0.0,0.0,0.0]
[1780383869288,45.18,69739.12,79.6,0.0,0.0,0.0]
[1780383871302,45.18,69738.9,79.6,0.0,0.0,0.0]
[1780383872309,45.18,69741.68,79.6,0.0,0.0,0.0]
[1780383874324,45.18,69744.76,79.6,0.0,0.0,0.0]
[1780383875330,45.18,69742.28,79.6,0.0,0.0,0.0]
[1780383876337,45.18,69735.57,79.6,0.0,0.0,0.0]
[1780383878351,45.18,69740.63,79.6,0.0,0.0,0.0]
[1780383880365,45.18,69744.54,79.6,0.0,0.0,0.0]
[1780383881373,45.18,69739.19,79.6,0.0,0.0,0.0]
[1780383882381,45.18,69737.24,79.6,0.0,0.0,0.0]
[1780383883388,45.18,69739.47,79.6,0.0,0.0,0.0]
[1780383885403,45.18,69741.16,79.6,0.0,0.0,0.0]
[1780383890439,45.18,69742.76,79.6,0.0,0.0,0.0]
[1780383891446,45.18,69736.39,79.6,0.0,0.0,0.0]
[1780383892453,45.18,69727.6,79.6,0.0,0.0,0.0]
[1780383893460,45.18,69730.27,79.6,0.0,0.0,0.0]
[1780383894468,45.18,69737.24,79.6,0.0,0.0,0.0]
[1780383895475,45.18,69745.65,79.6,0.0,0.0,0.0]
[1780383897489,45.18,69740.65,79.6,0.0,0.0,0.0]
[1780383898497,45.18,69735.76,79.6,0.0,0.0,0.0]
[1780383900557,45.18,69747.55,79.6,0.0,0.0,0.0]
[1780383901555,45.18,69758.5,79.6,0.0,0.0,0.0]
[1780383902595,45.18,69766.33,79.6,0.0,0.0,0.0]
[1780383903570,45.18,69773.89,79.6,0.0,0.0,0.0]
[1780383904621,45.18,69767.76,79.6,0.0,0.0,0.0]
[1780383905629,45.18,69775.29,79.6,0.0,0.0,0.0]
[1780383906821,45.18,69772.33,79.6,0.0,0.0,0.0]
[1780383907740,45.18,69766.52,79.6,0.0,0.0,0.0]
[1780383908762,45.18,69769.99,79.6,0.0,0.0,0.0]
[1780383909719,45.18,69775.46,79.6,0.0,0.0,0.0]
[1780383912740,45.18,69781.96,79.6,0.0,0.0,0.0]
[1780383914754,45.18,69785.5,79.6,0.0,0.0,0.0]
[1780383915761,45.18,69782.52,79.6,0.0,0.0,0.0]
[1780383916769,45.18,69772.69,79.6,0.0,0.0,0.0]
[1780383917844,45.18,69752.61,79.6,0.0,0.0,0.0]
[1780383918789,45.18,69746.49,79.6,0.0,0.0,0.0]
[1780383919795,45.18,69754.75,79.6,0.0,0.0,0.0]
[1780383920803,45.18,69762.46,79.6,0.0,0.0,0.0]
[1780383921815,45.18,69757.54,79.6,0.0,0.0,0.0]
[1780383925871,45.18,69751.86,79.6,0.0,0.0,0.0]
[1780383926870,45.18,69740.6,79.6,0.0,0.0,0.0]
[1780383927876,45.18,69747.27,79.6,0.0,0.0,0.0]
[1780383928884,45.18,69744.34,79.6,0.0,0.0,0.0]
[1780383930898,45.18,69753.3,79.6,0.0,0.0,0.0]
[1780383931905,45.18,69763.85,79.6,0.0,0.0,0.0]
[1780383933015,45.18,69779.08,79.6,0.0,0.0,0.0]
[1780383938954,45.18,69779.73,79.6,0.0,0.0,0.0]
[1780383939961,45.18,69781.7,79.6,0.0,0.0,0.0]
[1780383942982,45.18,69775.92,79.6,0.0,0.0,0.0]
[1780383944996,45.18,69782.69,79.6,0.0,0.0,0.0]
[1780383946003,45.18,69784.8,79.6,0.0,0.0,0.0]
[1780383948017,45.18,69787.58,79.6,0.0,0.0,0.0]
[1780383949024,45.18,69791.52,79.6,0.0,0.0,0.0]
[1780383950031,45.18,69796.31,79.6,0.0,0.0,0.0]
[1780383951038,45.18,69803.07,79.6,0.0,0.0,0.0]
[1780383952056,45.18,69808.74,79.6,0.0,0.0,0.0]
[1780383953059,45.18,69814.29,79.6,0.0,0.0,0.0]
[1780383957086,45.18,69812.41,79.6,0.0,0.0,0.0]
[1780383958094,45.18,69809.99,79.6,0.0,0.0,0.0]
[1780383960108,45.18,69804.72,79.6,0.0,0.0,0.0]
[1780383961116,45.18,69800.75,79.6,0.0,0.0,0.0]
[1780383962124,45.18,69788.53,79.6,0.0,0.0,0.0]
[1780383963131,45.18,69786.71,79.6,0.0,0.0,0.0]
[1780383965145,45.18,69778.27,79.6,0.0,0.0,0.0]
[1780383966200,45.18,69765.31,79.6,0.0,0.0,0.0]
[1780383967158,45.18,69760.07,79.6,0.0,0.0,0.0]
[1780383968166,45.18,69757.34,79.6,0.0,0.0,0.0]
[1780383969173,45.18,69755.34,79.6,0.0,0.0,0.0]
[1780383970180,45.18,69758.37,79.6,0.0,0.0,0.0]
[1780383972194,45.18,69756.37,79.6,0.0,0.0,0.0]
[1780383973201,45.18,69763.25,79.6,0.0,0.0,0.0]
[1780383975215,45.18,69765.43,79.6,0.0,0.0,0.0]
[1780383976257,45.18,69768.03,79.6,0.0,0.0,0.0]
[1780383977229,45.18,69770.85,79.6,0.0,0.0,0.0]
[1780383978236,45.18,69779.48,79.6,0.0,0.0,0.0]
[1780383979243,45.18,69786.02,79.6,0.0,0.0,0.0]
[1780383981257,45.18,69779.68,79.6,0.0,0.0,0.0]
[1780383982264,45.18,69772.39,79.6,0.0,0.0,0.0]
[1780383983271,45.18,69767.9,79.6,0.0,0.0,0.0]
[1780383988306,45.18,69768.13,79.6,0.0,0.0,0.0]
[1780383989313,45.18,69772.36,79.6,0.0,0.0,0.0]
[1780383990320,45.18,69776.81,79.6,0.0,0.0,0.0]
[1780383991326,45.18,69785.21,79.6,0.0,0.0,0.0]
[1780383994348,45.18,69787.09,79.6,0.0,0.0,0.0]
[1780383995355,45.18,69795.42,79.6,0.0,0.0,0.0]
[1780383996363,45.18,69784.62,79.6,0.0,0.0,0.0]
[1780383997369,45.18,69772.2,79.6,0.0,0.0,0.0]
[1780383998376,45.18,69769.44,79.6,0.0,0.0,0.0]
[1780383999477,45.18,69765.74,79.6,0.0,0.0,0.0]
[1780384000389,45.18,69762.57,79.6,0.0,0.0,0.0]
[1780384001397,45.18,69760.74,79.6,0.0,0.0,0.0]
[1780384003411,45.18,69765.3,79.6,0.0,0.0,0.0]
[1780384004470,45.18,69768.09,79.6,0.0,0.0,0.0]
[1780384005425,45.18,69771.42,79.6,0.0,0.0,0.0]
[1780384006431,45.18,69775.97,79.6,0.0,0.0,0.0]
[1780384008446,45.18,69778.4,79.6,0.0,0.0,0.0]
[1780384009453,45.18,69775.59,79.6,0.0,0.0,0.0]
[1780384011473,45.18,69780.39,79.6,0.0,0.0,0.0]
[1780384012480,45.18,69782.2,79.6,0.0,0.0,0.0]
[1780384013487,45.18,69779.73,79.6,0.0,0.0,0.0]
[1780384015501,45.18,69776.32,79.6,0.0,0.0,0.0]
[1780384017514,45.18,69778.71,79.6,0.0,0.0,0.0]
[1780384018522,45.18,69780.42,79.6,0.0,0.0,0.0]
[1780384021543,45.18,69768.84,79.6,0.0,0.0,0.0]
[1780384022660,45.18,69764.29,79.6,0.0,0.0,0.0]
[1780384023557,45.18,69761.2,79.6,0.0,0.0,0.0]
[1780384025571,45.18,69751.56,79.6,0.0,0.0,0.0]
[1780384027585,45.18,69754.52,79.6,0.0,0.0,0.0]
[1780384028592,45.18,69756.35,79.6,0.0,0.0,0.0]
[1780384029599,45.18,69759.45,79.6,0.0,0.0,0.0]
[1780384030606,45.18,69761.26,79.6,0.0,0.0,0.0]
[1780384031613,45.18,69763.29,79.6,0.0,0.0,0.0]
[1780384032621,45.18,69766.56,79.6,0.0,0.0,0.0]
[1780384033728,45.18,69771.53,79.6,0.0,0.0,0.0]
[1780384034635,45.18,69773.53,79.6,0.0,0.0,0.0]
[1780384036649,45.18,69785.03,79.6,0.0,0.0,0.0]
[1780384039670,45.18,69786.85,79.6,0.0,0.0,0.0]
[1780384041684,45.18,69780.37,79.6,0.0,0.0,0.0]
[1780384042720,45.18,69766.73,79.6,0.0,0.0,0.0]
[1780384043698,45.18,69763.48,79.6,0.0,0.0,0.0]
[1780384048733,45.18,69763.88,79.6,0.0,0.0,0.0]
[1780384050747,45.18,69766.63,79.6,0.0,0.0,0.0]
[1780384051857,45.18,69768.58,79.6,0.0,0.0,0.0]
[1780384053768,45.18,69771.19,79.6,0.0,0.0,0.0]
[1780384055782,45.18,69775.24,79.6,0.0,0.0,0.0]
[1780384056789,45.18,69778.01,79.6,0.0,0.0,0.0]
[1780384057796,45.18,69780.91,79.6,0.0,0.0,0.0]
[1780384059811,45.18,69783.32,79.6,0.0,0.0,0.0]
[1780384060818,45.18,69786.3,79.6,0.0,0.0,0.0]
[1780384062832,45.18,69798.45,79.6,0.0,0.0,0.0]
[1780384063839,45.18,69808.23,79.6,0.0,0.0,0.0]
[1780384064846,45.18,69813.12,79.6,0.0,0.0,0.0]
[1780384066860,45.18,69817.21,79.6,0.0,0.0,0.0]
[1780384069882,45.18,69820.46,79.6,0.0,0.0,0.0]
[1780384070889,45.18,69830.35,79.6,0.0,0.0,0.0]
[1780384071896,45.18,69838.26,79.6,0.0,0.0,0.0]
[1780384072903,45.18,69841.16,79.6,0.0,0.0,0.0]
[1780384074917,45.18,69845.59,79.6,0.0,0.0,0.0]
[1780384075925,45.18,69849.25,79.6,0.0,0.0,0.0]
[1780384077945,45.18,69857.89,79.6,0.0,0.0,0.0]
[1780384078947,45.18,69867.07,79.6,0.0,0.0,0.0]
[1780384079955,45.18,69869.93,79.6,0.0,0.0,0.0]
[1780384081968,45.18,69865.37,79.6,0.0,0.0,0.0]
[1780384082977,45.18,69863.0,79.6,0.0,0.0,0.0]
[1780384085998,45.18,69864.73,79.6,0.0,0.0,0.0]
[1780384087005,45.18,69870.46,79.6,0.0,0.0,0.0]
[1780384088017,45.18,69874.43,79.6,0.0,0.0,0.0]
[1780384089023,45.18,69877.81,79.6,0.0,0.0,0.0]
[1780384091037,45.18,69881.98,79.6,0.0,0.0,0.0]
[1780384093051,45.18,69883.69,79.6,0.0,0.0,0.0]
[1780384096072,45.18,69891.81,79.6,0.0,0.0,0.0]
[1780384097079,45.18,69896.31,79.6,0.0,0.0,0.0]
[1780384098086,45.18,69898.38,79.6,0.0,0.0,0.0]
[1780384099094,45.18,69895.68,79.6,0.0,0.0,0.0]
[1780384102115,45.18,69893.45,79.6,0.0,0.0,0.0]
[1780384103121,45.18,69891.66,79.6,0.0,0.0,0.0]
[1780384106143,45.18,69893.33,79.6,0.0,0.0,0.0]
[1780384109164,45.18,69888.9,79.6,0.0,0.0,0.0]
[1780384110171,45.18,69885.72,79.6,0.0,0.0,0.0]
[1780384111178,45.18,69883.2,79.6,0.0,0.0,0.0]
[1780384112185,45.18,69879.21,79.6,0.0,0.0,0.0]
[1780384114199,45.18,69877.51,79.6,0.0,0.0,0.0]
[1780384115206,45.18,69866.77,79.6,0.0,0.0,0.0]
[1780384120241,45.18,69867.88,79.6,0.0,0.0,0.0]
[1780384123262,45.18,69872.83,79.6,0.0,0.0,0.0]
[1780384128297,45.18,69874.07,79.6,0.0,0.0,0.0]
[1780384129304,45.18,69878.87,79.6,0.0,0.0,0.0]
[1780384130310,45.18,69885.06,79.6,0.0,0.0,0.0]
[1780384135346,45.18,69888.35,79.6,0.0,0.0,0.0]
[1780384140381,45.18,69896.21,79.6,0.0,0.0,0.0]
[1780384141389,45.18,69899.87,79.6,0.0,0.0,0.0]
[1780384143402,45.18,69905.98,79.6,0.0,0.0,0.0]
[1780384144409,45.18,69913.56,79.6,0.0,0.0,0.0]
[1780384146424,45.18,69915.37,79.6,0.0,0.0,0.0]
[1780384147432,45.18,69918.1,79.6,0.0,0.0,0.0]
[1780384148437,45.18,69913.27,79.6,0.0,0.0,0.0]
[1780384149445,45.18,69907.89,79.6,0.0,0.0,0.0]
[1780384153473,45.18,69904.52,79.6,0.0,0.0,0.0]
[1780384155487,45.18,69902.42,79.6,0.0,0.0,0.0]
[1780384157502,45.18,69900.4,79.6,0.0,0.0,0.0]
[1780384162537,45.18,69902.16,79.6,0.0,0.0,0.0]
[1780384166566,45.18,69896.6,79.6,0.0,0.0,0.0]
[1780384167573,45.18,69893.09,79.6,0.0,0.0,0.0]
[1780384168580,45.18,69890.85,79.6,0.0,0.0,0.0]
[1780384171601,45.18,69891.82,79.6,0.0,0.0,0.0]
[1780384177643,45.18,69892.45,79.6,0.0,0.0,0.0]
[1780384179657,45.18,69890.26,79.6,0.0,0.0,0.0]
[1780384183685,45.18,69886.48,79.6,0.0,0.0,0.0]
[1780384188720,45.18,69885.52,79.6,0.0,0.0,0.0]
[1780384191740,45.18,69871.75,79.6,0.0,0.0,0.0]
[1780384193755,45.18,69873.87,79.6,0.0,0.0,0.0]
[1780384194762,45.18,69870.54,79.6,0.0,0.0,0.0]
[1780384196776,45.18,69873.13,79.6,0.0,0.0,0.0]
[1780384197783,45.18,69876.51,79.6,0.0,0.0,0.0]
[1780384198790,45.18,69879.96,79.6,0.0,0.0,0.0]
[1780384200804,45.18,69883.45,79.6,0.0,0.0,0.0]
[1780384201813,45.18,69890.2,79.6,0.0,0.0,0.0]
[1780384205844,45.18,69898.96,79.6,0.0,0.0,0.0]
[1780384207858,45.18,69909.95,79.6,0.0,0.0,0.0]
[1780384212893,45.18,69909.49,79.6,0.0,0.0,0.0]
[1780384214907,45.18,69905.06,79.6,0.0,0.0,0.0]
[1780384215914,45.18,69900.1,79.6,0.0,0.0,0.0]
[1780384216921,45.18,69892.52,79.6,0.0,0.0,0.0]
[1780384217928,45.18,69890.26,79.6,0.0,0.0,0.0]
[1780384219942,45.18,69888.61,79.6,0.0,0.0,0.0]
[1780384221956,45.18,69878.33,79.6,0.0,0.0,0.0]
[1780384223970,45.18,69880.17,79.6,0.0,0.0,0.0]
[1780384227998,45.18,69884.16,79.6,0.0,0.0,0.0]
[1780384229005,45.18,69881.42,79.6,0.0,0.0,0.0]
[1780384230012,45.18,69875.46,79.6,0.0,0.0,0.0]
[1780384231019,45.18,69873.83,79.6,0.0,0.0,0.0]
[1780384235048,45.18,69878.5,79.6,0.0,0.0,0.0]
[1780384236055,45.18,69881.37,79.6,0.0,0.0,0.0]
[1780384239076,45.18,69884.84,79.6,0.0,0.0,0.0]
[1780384240083,45.18,69887.19,79.6,0.0,0.0,0.0]
[1780384241094,45.18,69890.01,79.6,0.0,0.0,0.0]
[1780384242099,45.18,69905.13,79.6,0.0,0.0,0.0]
[1780384243106,45.18,69902.36,79.6,0.0,0.0,0.0]
[1780384244113,45.18,69897.78,79.6,0.0,0.0,0.0]
[1780384246126,45.18,69899.59,79.6,0.0,0.0,0.0]
[1780384248141,45.18,69902.22,79.6,0.0,0.0,0.0]
[1780384249148,45.18,69906.95,79.6,0.0,0.0,0.0]
[1780384251162,45.18,69903.17,79.6,0.0,0.0,0.0]
[1780384253176,45.18,69905.67,79.6,0.0,0.0,0.0]
[1780384254183,45.18,69909.41,79.6,0.0,0.0,0.0]
[1780384256197,45.18,69911.0,79.6,0.0,0.0,0.0]
[1780384258211,45.18,69914.47,79.6,0.0,0.0,0.0]
[1780384259218,45.18,69919.68,79.6,0.0,0.0,0.0]
[1780384264253,45.18,69917.0,79.6,0.0,0.0,0.0]
[1780384266267,45.18,69921.39,79.6,0.0,0.0,0.0]
[1780384267274,45.18,69925.03,79.6,0.0,0.0,0.0]
[1780384269288,45.18,69922.49,79.6,0.0,0.0,0.0]
[1780384274323,45.18,69923.23,79.6,0.0,0.0,0.0]
[1780384277344,45.18,69919.07,79.6,0.0,0.0,0.0]
[1780384278352,45.18,69920.99,79.6,0.0,0.0,0.0]
[1780384280366,45.18,69922.59,79.6,0.0,0.0,0.0]
[1780384281373,45.18,69926.41,79.6,0.0,0.0,0.0]
[1780384282380,45.18,69929.19,79.6,0.0,0.0,0.0]
[1780384283388,45.18,69933.54,79.6,0.0,0.0,0.0]
[1780384285405,45.18,69936.43,79.6,0.0,0.0,0.0]
[1780384287418,45.18,69933.63,79.6,0.0,0.0,0.0]
[1780384288425,45.18,69941.5,79.6,0.0,0.0,0.0]
[1780384289432,45.18,69945.92,79.6,0.0,0.0,0.0]
[1780384290439,45.18,69951.25,79.6,0.0,0.0,0.0]
[1780384291446,45.18,69953.23,79.6,0.0,0.0,0.0]
[1780384292453,45.18,69950.34,79.6,0.0,0.0,0.0]
[1780384293460,45.18,69940.72,79.6,0.0,0.0,0.0]
[1780384295476,45.18,69938.61,79.6,0.0,0.0,0.0]
[1780384298497,45.18,69937.06,79.6,0.0,0.0,0.0]
[1780384303532,45.18,69939.2,79.6,0.0,0.0,0.0]
[1780384308567,45.18,69939.89,79.6,0.0,0.0,0.0]
[1780384309574,45.18,69937.85,79.6,0.0,0.0,0.0]
[1780384314609,45.18,69942.87,79.6,0.0,0.0,0.0]
[1780384316623,45.18,69947.66,79.6,0.0,0.0,0.0]
[1780384317630,45.18,69944.92,79.6,0.0,0.0,0.0]
[1780384318637,45.18,69941.77,79.6,0.0,0.0,0.0]
[1780384321673,45.18,69930.86,79.6,0.0,0.0,0.0]
[1780384322695,45.18,69919.05,79.6,0.0,0.0,0.0]
[1780384323689,45.18,69910.2,79.6,0.0,0.0,0.0]
[1780384324696,45.18,69907.28,79.6,0.0,0.0,0.0]
[1780384329731,45.18,69907.13,79.6,0.0,0.0,0.0]
[1780384331745,45.18,69900.67,79.6,0.0,0.0,0.0]
[1780384333759,45.18,69902.58,79.6,0.0,0.0,0.0]
[1780384336779,45.18,69904.64,79.6,0.0,0.0,0.0]
[1780384337787,45.18,69906.32,79.6,0.0,0.0,0.0]
[1780384339801,45.18,69913.5,79.6,0.0,0.0,0.0]
[1780384340808,45.18,69915.34,79.6,0.0,0.0,0.0]
[1780384345843,45.18,69916.02,79.6,0.0,0.0,0.0]
[1780384346850,45.18,69919.17,79.6,0.0,0.0,0.0]
[1780384349871,45.18,69930.46,79.6,0.0,0.0,0.0]
[1780384350877,45.18,69932.39,79.6,0.0,0.0,0.0]
[1780384351885,45.18,69932.69,79.6,0.0,0.0,0.0]
[1780384354917,45.18,69929.57,79.6,0.0,0.0,0.0]
[1780384355924,45.18,69924.53,79.6,0.0,0.0,0.0]
[1780384356930,45.18,69915.78,79.6,0.0,0.0,0.0]
[1780384357938,45.18,69917.66,79.6,0.0,0.0,0.0]
[1780384359952,45.18,69915.93,79.6,0.0,0.0,0.0]
[1780384364990,45.18,69917.22,79.6,0.0,0.0,0.0]
[1780384369018,45.18,69915.27,79.6,0.0,0.0,0.0]
[1780384370025,45.18,69917.45,79.6,0.0,0.0,0.0]
[1780384371032,45.18,69923.15,79.6,0.0,0.0,0.0]
[1780384373046,45.18,69925.48,79.6,0.0,0.0,0.0]
[1780384376068,45.18,69928.13,79.6,0.0,0.0,0.0]
[1780384379089,45.18,69925.76,79.6,0.0,0.0,0.0]
[1780384381104,45.18,69923.38,79.6,0.0,0.0,0.0]
[1780384383119,45.18,69918.84,79.6,0.0,0.0,0.0]
[1780384384125,45.18,69920.46,79.6,0.0,0.0,0.0]
[1780384388154,45.18,69918.62,79.6,0.0,0.0,0.0]
[1780384393189,45.18,69920.57,79.6,0.0,0.0,0.0]
[1780384394196,45.18,69922.29,79.6,0.0,0.0,0.0]
[1780384396210,45.18,69925.05,79.6,0.0,0.0,0.0]
[1780384399231,45.18,69922.59,79.6,0.0,0.0,0.0]
[1780384404266,45.18,69923.4,79.6,0.0,0.0,0.0]
[1780384405273,45.18,69927.04,79.6,0.0,0.0,0.0]
[1780384406280,45.18,69928.82,79.6,0.0,0.0,0.0]
[1780384407287,45.18,69931.11,79.6,0.0,0.0,0.0]
[1780384408295,45.18,69933.18,79.6,0.0,0.0,0.0]
[1780384411316,45.18,69929.81,79.6,0.0,0.0,0.0]
[1780384416351,45.18,69929.39,79.6,0.0,0.0,0.0]
[1780384421386,45.18,69929.36,79.6,0.0,0.0,0.0]
[1780384426420,45.18,69943.53,79.6,0.0,0.0,0.0]
[1780384427428,45.18,69949.39,79.6,0.0,0.0,0.0]
[1780384428435,45.18,69951.08,79.6,0.0,0.0,0.0]
[1780384429442,45.18,69957.91,79.6,0.0,0.0,0.0]
[1780384430449,45.18,69960.97,79.6,0.0,0.0,0.0]
[1780384434477,45.18,69958.91,79.6,0.0,0.0,0.0]
[1780384436491,45.18,69954.41,79.6,0.0,0.0,0.0]
[1780384437498,45.18,69956.23,79.6,0.0,0.0,0.0]
[1780384438505,45.18,69960.4,79.6,0.0,0.0,0.0]
[1780384440520,45.18,69967.95,79.6,0.0,0.0,0.0]
[1780384441527,45.18,69970.57,79.6,0.0,0.0,0.0]
[1780384442534,45.18,69972.4,79.6,0.0,0.0,0.0]
[1780384446562,45.18,69976.02,79.6,0.0,0.0,0.0]
[1780384449583,45.18,69973.91,79.6,0.0,0.0,0.0]
[1780384452222,45.18,69972.42,79.6,0.0,0.0,0.0]
[1780384453292,45.18,69971.58,79.6,0.0,0.0,0.0]
[1780384453323,45.18,69969.21,79.6,0.0,0.0,0.0]
[1780384453611,45.18,69962.26,79.6,0.0,0.0,0.0]
[1780384454618,45.18,69959.17,79.6,0.0,0.0,0.0]
[1780384456632,45.18,69956.95,79.6,0.0,0.0,0.0]
[1780384461667,45.18,69957.28,79.6,0.0,0.0,0.0]
[1780384465695,45.18,69958.81,79.6,0.0,0.0,0.0]
[1780384470733,45.18,69958.78,79.6,0.0,0.0,0.0]
[1780384471740,45.18,69958.69,79.6,0.0,0.0,0.0]
[1780384476775,45.18,69959.8,79.6,0.0,0.0,0.0]
[1780384481810,45.18,69959.07,79.6,0.0,0.0,0.0]
[1780384486845,45.18,69958.84,79.6,0.0,0.0,0.0]
[1780384491880,45.18,69958.78,79.6,0.0,0.0,0.0]
[1780384496915,45.18,69957.92,79.6,0.0,0.0,0.0]
[1780384497922,45.18,69953.28,79.6,0.0,0.0,0.0]
[1780384498929,45.18,69950.03,79.6,0.0,0.0,0.0]
[1780384499936,45.18,69954.34,79.6,0.0,0.0,0.0]
[1780384500943,45.18,69956.7,79.6,0.0,0.0,0.0]
[1780384501950,45.18,69960.76,79.6,0.0,0.0,0.0]
[1780384505979,45.18,69962.62,79.6,0.0,0.0,0.0]
[1780384507992,45.18,69970.07,79.6,0.0,0.0,0.0]
[1780384509000,45.18,69977.55,79.6,0.0,0.0,0.0]
[1780384510008,45.18,69981.9,79.6,0.0,0.0,0.0]
[1780384511013,45.18,69991.17,79.6,0.0,0.0,0.0]
[1780384512022,45.18,69995.2,79.6,0.0,0.0,0.0]
[1780384515052,45.18,69997.72,79.6,0.0,0.0,0.0]
[1780384516059,45.18,69999.23,79.6,0.0,0.0,0.0]
[1780384518073,45.18,70003.38,79.6,0.0,0.0,0.0]
[1780384519080,45.18,70004.98,79.6,0.0,0.0,0.0]
[1780384520093,45.18,70013.37,79.6,0.0,0.0,0.0]
[1780384521096,45.18,70016.46,79.6,0.0,0.0,0.0]
[1780384525127,45.18,70018.25,79.6,0.0,0.0,0.0]
[1780384526131,45.18,70020.61,79.6,0.0,0.0,0.0]
[1780384527138,45.18,70022.55,79.6,0.0,0.0,0.0]
[1780384531166,45.18,70024.98,79.6,0.0,0.0,0.0]
[1780384532173,45.18,70026.69,79.6,0.0,0.0,0.0]
[1780384535194,45.18,70020.13,79.6,0.0,0.0,0.0]
[1780384536201,45.18,70018.5,79.6,0.0,0.0,0.0]
[1780384537208,45.18,70031.38,79.6,0.0,0.0,0.0]
[1780384538215,45.18,70034.76,79.6,0.0,0.0,0.0]
[1780384540229,45.18,70036.68,79.6,0.0,0.0,0.0]
[1780384544257,45.18,70038.85,79.6,0.0,0.0,0.0]
[1780384545264,45.18,70041.5,79.6,0.0,0.0,0.0]
[1780384546271,45.18,70043.44,79.6,0.0,0.0,0.0]
[1780384550299,45.18,70039.85,79.6,0.0,0.0,0.0]
[1780384555335,45.18,70037.56,79.6,0.0,0.0,0.0]
[1780384559370,45.18,70040.41,79.6,0.0,0.0,0.0]
[1780384560372,45.18,70042.04,79.6,0.0,0.0,0.0]
[1780384561378,45.18,70045.05,79.6,0.0,0.0,0.0]
[1780384563392,45.18,70051.37,79.6,0.0,0.0,0.0]
[1780384564399,45.18,70061.31,79.6,0.0,0.0,0.0]
[1780384566413,45.18,70057.64,79.6,0.0,0.0,0.0]
[1780384568427,45.18,70060.73,79.6,0.0,0.0,0.0]
[1780384571448,45.18,70058.96,79.6,0.0,0.0,0.0]
[1780384572455,45.18,70056.98,79.6,0.0,0.0,0.0]
[1780384574469,45.18,70058.89,79.6,0.0,0.0,0.0]
[1780384575476,45.18,70062.27,79.6,0.0,0.0,0.0]
[1780384579506,45.18,70066.72,79.6,0.0,0.0,0.0]
[1780384580513,45.18,70068.74,79.6,0.0,0.0,0.0]
[1780384581525,45.18,70076.89,79.6,0.0,0.0,0.0]
[1780384582532,45.18,70082.43,79.6,0.0,0.0,0.0]
[1780384584547,45.18,70087.58,79.6,0.0,0.0,0.0]
[1780384585554,45.18,70089.71,79.6,0.0,0.0,0.0]
[1780384586561,45.18,70091.55,79.6,0.0,0.0,0.0]
[1780384591596,45.18,70086.33,79.6,0.0,0.0,0.0]
[1780384592603,45.18,70089.13,79.6,0.0,0.0,0.0]
[1780384593610,45.18,70092.96,79.6,0.0,0.0,0.0]
[1780384596631,45.18,70095.28,79.6,0.0,0.0,0.0]
[1780384597638,45.18,70092.51,79.6,0.0,0.0,0.0]
[1780384598645,45.18,70089.85,79.6,0.0,0.0,0.0]
[1780384599652,45.18,70086.78,79.6,0.0,0.0,0.0]
[1780384602674,45.18,70088.9,79.6,0.0,0.0,0.0]
[1780384604688,45.18,70091.22,79.6,0.0,0.0,0.0]
[1780384605695,45.18,70093.78,79.6,0.0,0.0,0.0]
[1780384608720,45.18,70095.66,79.6,0.0,0.0,0.0]
[1780384609727,45.18,70097.82,79.6,0.0,0.0,0.0]
[1780384611742,45.18,70100.22,79.6,0.0,0.0,0.0]
[1780384615771,45.18,70097.21,79.6,0.0,0.0,0.0]
[1780384617785,45.18,70099.51,79.6,0.0,0.0,0.0]
[1780384620808,45.18,70096.9,79.6,0.0,0.0,0.0]
[1780384624836,45.18,70099.89,79.6,0.0,0.0,0.0]
[1780384625845,45.18,70103.88,79.6,0.0,0.0,0.0]
[1780384627857,45.18,70106.26,79.6,0.0,0.0,0.0]
[1780384631885,45.18,70104.64,79.6,0.0,0.0,0.0]
[1780384632893,45.18,70102.84,79.6,0.0,0.0,0.0]
[1780384637934,45.18,70102.97,79.6,0.0,0.0,0.0]
[1780384638937,45.18,70085.13,79.6,0.0,0.0,0.0]
[1780384639944,45.18,70087.5,79.6,0.0,0.0,0.0]
[1780384640952,45.18,70089.81,79.6,0.0,0.0,0.0]
[1780384641958,45.18,70099.4,79.6,0.0,0.0,0.0]
[1780384642965,45.18,70101.68,79.6,0.0,0.0,0.0]
[1780384644979,45.18,70097.98,79.6,0.0,0.0,0.0]
[1780384646993,45.18,70103.02,79.6,0.0,0.0,0.0]
[1780384648000,45.18,70112.13,79.6,0.0,0.0,0.0]
[1780384649006,45.18,70120.12,79.6,0.0,0.0,0.0]
[1780384651021,45.18,70119.82,79.6,0.0,0.0,0.0]
[1780384652029,45.18,70121.91,79.6,0.0,0.0,0.0]
[1780384653035,45.18,70127.51,79.6,0.0,0.0,0.0]
[1780384654042,45.18,70136.02,79.6,0.0,0.0,0.0]
[1780384659077,45.18,70140.22,79.6,0.0,0.0,0.0]
[1780384664115,45.18,70139.74,79.6,0.0,0.0,0.0]
[1780384665123,45.18,70142.09,79.6,0.0,0.0,0.0]
[1780384667137,45.18,70136.21,79.6,0.0,0.0,0.0]
[1780384668145,45.18,70133.79,79.6,0.0,0.0,0.0]
[1780384673180,45.18,70133.8,79.6,0.0,0.0,0.0]
[1780384674187,45.18,70131.5,79.6,0.0,0.0,0.0]
[1780384678215,45.18,70129.88,79.6,0.0,0.0,0.0]
[1780384682243,45.18,70127.01,79.6,0.0,0.0,0.0]
[1780384687278,45.18,70132.35,79.6,0.0,0.0,0.0]
[1780384688285,45.18,70135.27,79.6,0.0,0.0,0.0]
[1780384689292,45.18,70139.56,79.6,0.0,0.0,0.0]
[1780384690299,45.18,70146.88,79.6,0.0,0.0,0.0]
[1780384691306,45.18,70151.33,79.6,0.0,0.0,0.0]
[1780384692313,45.18,70153.05,79.6,0.0,0.0,0.0]
[1780384693320,45.18,70154.95,79.6,0.0,0.0,0.0]
[1780384694327,45.18,70161.41,79.6,0.0,0.0,0.0]
[1780384696341,45.18,70159.11,79.6,0.0,0.0,0.0]
[1780384697348,45.18,70160.71,79.6,0.0,0.0,0.0]
[1780384698355,45.18,70138.14,79.6,0.0,0.0,0.0]
[1780384699362,45.18,70135.32,79.6,0.0,0.0,0.0]
[1780384700369,45.18,70137.7,79.6,0.0,0.0,0.0]
[1780384703390,45.18,70135.26,79.6,0.0,0.0,0.0]
[1780384708425,45.18,70138.52,79.6,0.0,0.0,0.0]
[1780384709432,45.18,70140.49,79.6,0.0,0.0,0.0]
[1780384710439,45.18,70142.02,79.6,0.0,0.0,0.0]
[1780384711446,45.18,70139.99,79.6,0.0,0.0,0.0]
[1780384712453,45.18,70135.82,79.6,0.0,0.0,0.0]
[1780384713460,45.18,70140.22,79.6,0.0,0.0,0.0]
[1780384715474,45.18,70141.89,79.6,0.0,0.0,0.0]
[1780384717488,45.18,70143.9,79.6,0.0,0.0,0.0]
[1780384719502,45.18,70149.35,79.6,0.0,0.0,0.0]
[1780384720509,45.18,70154.29,79.6,0.0,0.0,0.0]
[1780384721516,45.18,70158.86,79.6,0.0,0.0,0.0]
[1780384723530,45.18,70160.87,79.6,0.0,0.0,0.0]
[1780384724537,45.18,70157.7,79.6,0.0,0.0,0.0]
[1780384725544,45.18,70155.51,79.6,0.0,0.0,0.0]
[1780384727558,45.18,70156.93,79.6,0.0,0.0,0.0]
[1780384728581,45.18,70164.18,79.6,0.0,0.0,0.0]
[1780384729578,45.18,70162.1,79.6,0.0,0.0,0.0]
[1780384731592,45.18,70159.16,79.6,0.0,0.0,0.0]
[1780384735619,45.18,70163.5,79.6,0.0,0.0,0.0]
[1780384737634,45.18,70160.48,79.6,0.0,0.0,0.0]
[1780384741662,45.18,70150.14,79.6,0.0,0.0,0.0]
[1780384742669,45.18,70145.4,79.6,0.0,0.0,0.0]
[1780384745690,45.18,70135.24,79.6,0.0,0.0,0.0]
[1780384746697,45.18,70132.22,79.6,0.0,0.0,0.0]
[1780384748711,45.18,70129.66,79.6,0.0,0.0,0.0]
[1780384749717,45.18,70124.61,79.6,0.0,0.0,0.0]
[1780384750725,45.18,70121.45,79.6,0.0,0.0,0.0]
[1780384751732,45.18,70117.98,79.6,0.0,0.0,0.0]
[1780384752739,45.18,70111.45,79.6,0.0,0.0,0.0]
[1780384753745,45.18,70106.34,79.6,0.0,0.0,0.0]
[1780384754753,45.18,70104.81,79.6,0.0,0.0,0.0]
[1780384756767,45.18,70108.39,79.6,0.0,0.0,0.0]
[1780384761802,45.18,70106.57,79.6,0.0,0.0,0.0]
[1780384765830,45.18,70108.47,79.6,0.0,0.0,0.0]
[1780384766837,45.18,70110.3,79.6,0.0,0.0,0.0]
[1780384768850,45.18,70113.1,79.6,0.0,0.0,0.0]
[1780384771872,45.18,70113.38,79.6,0.0,0.0,0.0]
[1780384772879,45.18,70111.81,79.6,0.0,0.0,0.0]
[1780384775900,45.18,70108.71,79.6,0.0,0.0,0.0]
[1780384778923,45.18,70105.69,79.6,0.0,0.0,0.0]
[1780384780937,45.18,70103.95,79.6,0.0,0.0,0.0]
[1780384785972,45.18,70104.32,79.6,0.0,0.0,0.0]
[1780384787986,45.18,70102.25,79.6,0.0,0.0,0.0]
[1780384788993,45.18,70099.64,79.6,0.0,0.0,0.0]
[1780384794029,45.18,70100.14,79.6,0.0,0.0,0.0]
[1780384796045,45.18,70098.56,79.6,0.0,0.0,0.0]
[1780384801080,45.18,70097.74,79.6,0.0,0.0,0.0]
[1780384803094,45.18,70091.54,79.6,0.0,0.0,0.0]
[1780384804101,45.18,70089.03,79.6,0.0,0.0,0.0]
[1780384805108,45.18,70083.08,79.6,0.0,0.0,0.0]
[1780384806116,45.18,70079.43,79.6,0.0,0.0,0.0]
[1780384807123,45.18,70073.16,79.6,0.0,0.0,0.0]
[1780384808130,45.18,70075.58,79.6,0.0,0.0,0.0]
[1780384810145,45.18,70071.89,79.6,0.0,0.0,0.0]
[1780384812160,45.18,70079.19,79.6,0.0,0.0,0.0]
[1780384813166,45.18,70081.58,79.6,0.0,0.0,0.0]
[1780384815181,45.18,70085.51,79.6,0.0,0.0,0.0]
[1780384817195,45.18,70087.2,79.6,0.0,0.0,0.0]
[1780384820216,45.18,70083.23,79.6,0.0,0.0,0.0]
[1780384821223,45.18,70080.35,79.6,0.0,0.0,0.0]
[1780384826258,45.18,70080.51,79.6,0.0,0.0,0.0]
[1780384829279,45.18,70082.44,79.6,0.0,0.0,0.0]
[1780384831293,45.18,70083.3,79.6,0.0,0.0,0.0]
[1780384833307,45.18,70085.38,79.6,0.0,0.0,0.0]
[1780384836328,45.18,70087.62,79.6,0.0,0.0,0.0]
[1780384838342,45.18,70089.52,79.6,0.0,0.0,0.0]
[1780384841363,45.18,70090.94,79.6,0.0,0.0,0.0]
[1780384848447,45.18,70088.54,79.6,0.0,0.0,0.0]
[1780384849454,45.18,70086.43,79.6,0.0,0.0,0.0]
[1780384850461,45.18,70084.3,79.6,0.0,0.0,0.0]
[1780384851468,45.18,70081.01,79.6,0.0,0.0,0.0]
[1780384852476,45.18,70075.39,79.6,0.0,0.0,0.0]
[1780384854490,45.18,70077.94,79.6,0.0,0.0,0.0]
[1780384857511,45.18,70080.41,79.6,0.0,0.0,0.0]
[1780384859525,45.18,70075.87,79.6,0.0,0.0,0.0]
[1780384862546,45.18,70073.49,79.6,0.0,0.0,0.0]
[1780384863553,45.18,70065.72,79.6,0.0,0.0,0.0]
[1780384865567,45.18,70055.68,79.6,0.0,0.0,0.0]
[1780384866574,45.18,70050.25,79.6,0.0,0.0,0.0]
[1780384867581,45.18,70040.88,79.6,0.0,0.0,0.0]
[1780384868588,45.18,70034.07,79.6,0.0,0.0,0.0]
[1780384869595,45.18,70032.53,79.6,0.0,0.0,0.0]
[1780384872616,45.18,70027.18,79.6,0.0,0.0,0.0]
[1780384875642,45.18,70028.8,79.6,0.0,0.0,0.0]
[1780384877657,45.18,70032.66,79.6,0.0,0.0,0.0]
[1780384880678,45.18,70043.05,79.6,0.0,0.0,0.0]
[1780384881685,45.18,70046.09,79.6,0.0,0.0,0.0]
[1780384882693,45.18,70050.82,79.6,0.0,0.0,0.0]
[1780384885713,45.18,70049.0,79.6,0.0,0.0,0.0]
[1780384886720,45.18,70046.67,79.6,0.0,0.0,0.0]
[1780384887727,45.18,70041.57,79.6,0.0,0.0,0.0]
[1780384889741,45.18,70043.63,79.6,0.0,0.0,0.0]
[1780384890748,45.18,70045.73,79.6,0.0,0.0,0.0]
[1780384891755,45.18,70049.2,79.6,0.0,0.0,0.0]
[1780384896790,45.18,70050.88,79.6,0.0,0.0,0.0]
[1780384897797,45.18,70053.28,79.6,0.0,0.0,0.0]
[1780384900818,45.18,70051.91,79.6,0.0,0.0,0.0]
[1780384905853,45.18,70051.7,79.6,0.0,0.0,0.0]
[1780384910888,45.18,70051.91,79.6,0.0,0.0,0.0]
[1780384916930,45.18,70050.64,79.6,0.0,0.0,0.0]
[1780384921965,45.18,70048.37,79.6,0.0,0.0,0.0]
[1780384922973,45.18,70046.98,79.6,0.0,0.0,0.0]
[1780384928010,45.18,70046.54,79.6,0.0,0.0,0.0]
[1780384933042,45.18,70047.55,79.6,0.0,0.0,0.0]
[1780384937070,45.18,70044.62,79.6,0.0,0.0,0.0]
[1780384942105,45.18,70044.94,79.6,0.0,0.0,0.0]
[1780384944119,45.18,70047.47,79.6,0.0,0.0,0.0]
[1780384948147,45.18,70049.3,79.6,0.0,0.0,0.0]
[1780384949154,45.18,70045.92,79.6,0.0,0.0,0.0]
[1780384950161,45.18,70042.33,79.6,0.0,0.0,0.0]
[1780384951168,45.18,70039.43,79.6,0.0,0.0,0.0]
[1780384956209,45.18,70038.74,79.6,0.0,0.0,0.0]
[1780384958224,45.18,70041.61,79.6,0.0,0.0,0.0]
[1780384963259,45.18,70042.67,79.6,0.0,0.0,0.0]
[1780384968295,45.18,70041.53,79.6,0.0,0.0,0.0]
[1780384970308,45.18,70038.95,79.6,0.0,0.0,0.0]
[1780384976349,45.18,70039.2,79.6,0.0,0.0,0.0]
[1780384981387,45.18,70034.34,79.6,0.0,0.0,0.0]
[1780384982394,45.18,70032.32,79.6,0.0,0.0,0.0]
[1780384983401,45.18,70030.29,79.6,0.0,0.0,0.0]
[1780384985415,45.18,70028.28,79.6,0.0,0.0,0.0]
[1780384987429,45.18,70021.92,79.6,0.0,0.0,0.0]
[1780384989443,45.18,70015.77,79.6,0.0,0.0,0.0]
[1780384993471,45.18,70021.77,79.6,0.0,0.0,0.0]
[1780384994478,45.18,70024.17,79.6,0.0,0.0,0.0]
[1780384996492,45.18,70026.4,79.6,0.0,0.0,0.0]
[1780385000520,45.18,70022.23,79.6,0.0,0.0,0.0]
[1780385005556,45.18,70021.95,79.6,0.0,0.0,0.0]
[1780385007570,45.18,70018.74,79.6,0.0,0.0,0.0]
[1780385009527,45.18,70017.96,79.6,0.0,0.0,0.0]
[1780385011601,45.18,70018.6,79.6,0.0,0.0,0.0]
[1780385015634,45.18,70009.86,79.6,0.0,0.0,0.0]
[1780385016637,45.18,70005.01,79.6,0.0,0.0,0.0]
[1780385017644,45.18,70003.47,79.6,0.0,0.0,0.0]
[1780385021672,45.18,70005.78,79.6,0.0,0.0,0.0]
[1780385023685,45.18,70004.26,79.6,0.0,0.0,0.0]
[1780385025700,45.18,70001.04,79.6,0.0,0.0,0.0]
[1780385026707,45.18,70004.49,79.6,0.0,0.0,0.0]
[1780385028721,45.18,70007.59,79.6,0.0,0.0,0.0]
[1780385029728,45.18,70019.77,79.6,0.0,0.0,0.0]
[1780385030735,45.18,70017.52,79.6,0.0,0.0,0.0]
[1780385034764,45.18,70019.01,79.6,0.0,0.0,0.0]
[1780385035770,45.18,70021.35,79.6,0.0,0.0,0.0]
[1780385036786,45.18,70012.84,79.6,0.0,0.0,0.0]
[1780385037788,45.18,70005.55,79.6,0.0,0.0,0.0]
[1780385042823,45.18,70005.44,79.6,0.0,0.0,0.0]
[1780385043829,45.18,70007.05,79.6,0.0,0.0,0.0]
[1780385045844,45.18,70003.03,79.6,0.0,0.0,0.0]
[1780385048867,45.18,70001.1,79.6,0.0,0.0,0.0]
[1780385053902,45.18,70001.58,79.6,0.0,0.0,0.0]
[1780385057930,45.18,69993.12,79.6,0.0,0.0,0.0]
[1780385058937,45.18,69979.05,79.6,0.0,0.0,0.0]
[1780385059946,45.18,69976.98,79.6,0.0,0.0,0.0]
[1780385060951,45.18,69974.69,79.6,0.0,0.0,0.0]
[1780385061958,45.18,69971.2,79.6,0.0,0.0,0.0]
[1780385062965,45.18,69969.59,79.6,0.0,0.0,0.0]
[1780385064979,45.18,69968.03,79.6,0.0,0.0,0.0]
[1780385066993,45.18,69976.23,79.6,0.0,0.0,0.0]
[1780385068000,45.18,69977.73,79.6,0.0,0.0,0.0]
[1780385071025,45.18,69978.3,79.6,0.0,0.0,0.0]
[1780385072035,45.18,69979.75,79.6,0.0,0.0,0.0]
[1780385073042,45.18,69981.64,79.6,0.0,0.0,0.0]
[1780385076063,45.18,69980.21,79.6,0.0,0.0,0.0]
[1780385078077,45.18,69982.56,79.6,0.0,0.0,0.0]
[1780385079084,45.18,69983.96,79.6,0.0,0.0,0.0]
[1780385084119,45.18,69983.45,79.6,0.0,0.0,0.0]
[1780385089154,45.18,69980.91,79.6,0.0,0.0,0.0]
[1780385093182,45.18,69975.67,79.6,0.0,0.0,0.0]
[1780385094189,45.18,69971.0,79.6,0.0,0.0,0.0]
[1780385095196,45.18,69964.11,79.6,0.0,0.0,0.0]
[1780385096203,45.18,69960.37,79.6,0.0,0.0,0.0]
[1780385097210,45.18,69952.02,79.6,0.0,0.0,0.0]
[1780385098217,45.18,69950.55,79.6,0.0,0.0,0.0]
[1780385099224,45.18,69946.56,79.6,0.0,0.0,0.0]
[1780385100231,45.18,69943.72,79.6,0.0,0.0,0.0]
[1780385101239,45.18,69934.1,79.6,0.0,0.0,0.0]
[1780385102246,45.18,69924.24,79.6,0.0,0.0,0.0]
[1780385103253,45.18,69914.05,79.6,0.0,0.0,0.0]
[1780385104267,45.18,69893.69,79.6,0.0,0.0,0.0]
[1780385105273,45.18,69889.73,79.6,0.0,0.0,0.0]
[1780385106280,45.18,69886.56,79.6,0.0,0.0,0.0]
[1780385107287,45.18,69881.25,79.6,0.0,0.0,0.0]
[1780385109301,45.18,69878.89,79.6,0.0,0.0,0.0]
[1780385111314,45.18,69877.38,79.6,0.0,0.0,0.0]
[1780385113330,45.18,69875.35,79.6,0.0,0.0,0.0]
[1780385114336,45.18,69861.53,79.6,0.0,0.0,0.0]
[1780385115343,45.18,69853.05,79.6,0.0,0.0,0.0]
[1780385116350,45.18,69850.61,79.6,0.0,0.0,0.0]
[1780385117357,45.18,69853.08,79.6,0.0,0.0,0.0]
[1780385118364,45.18,69855.64,79.6,0.0,0.0,0.0]
[1780385119371,45.18,69843.25,79.6,0.0,0.0,0.0]
[1780385120378,45.18,69836.15,79.6,0.0,0.0,0.0]
[1780385122392,45.18,69834.49,79.6,0.0,0.0,0.0]
[1780385123399,45.18,69829.42,79.6,0.0,0.0,0.0]
[1780385124405,45.18,69822.62,79.6,0.0,0.0,0.0]
[1780385125413,45.18,69820.41,79.6,0.0,0.0,0.0]
[1780385127053,45.18,69820.41,79.6,0.0,0.0,0.0]
[1780385126420,45.18,69817.16,79.6,0.0,0.0,0.0]
[1780385127429,45.18,69820.6,79.6,0.0,0.0,0.0]
[1780385128181,45.18,69820.6,79.6,0.0,0.0,0.0]
[1780385128436,45.18,69818.32,79.6,0.0,0.0,0.0]
[1780385129443,45.18,69831.25,79.6,0.0,0.0,0.0]
[1780385130450,45.18,69845.99,79.6,0.0,0.0,0.0]
[1780385131457,45.18,69858.08,79.6,0.0,0.0,0.0]
[1780385132467,45.18,69860.09,79.6,0.0,0.0,0.0]
[1780385133474,45.18,69857.55,79.6,0.0,0.0,0.0]
[1780385134480,45.18,69854.18,79.6,0.0,0.0,0.0]
[1780385135489,45.18,69851.62,79.6,0.0,0.0,0.0]
[1780385136495,45.18,69853.33,79.6,0.0,0.0,0.0]
[1780385137611,45.18,69846.11,79.6,0.0,0.0,0.0]
[1780385138599,45.18,69859.28,79.6,0.0,0.0,0.0]
[1780385139606,45.18,69861.85,79.6,0.0,0.0,0.0]
[1780385140613,45.18,69859.77,79.6,0.0,0.0,0.0]
[1780385141620,45.18,69857.67,79.6,0.0,0.0,0.0]
[1780385142627,45.18,69851.45,79.6,0.0,0.0,0.0]
[1780385143634,45.18,69847.69,79.6,0.0,0.0,0.0]
[1780385145648,45.18,69844.0,79.6,0.0,0.0,0.0]
[1780385146655,45.18,69848.57,79.6,0.0,0.0,0.0]
[1780385148669,45.18,69844.3,79.6,0.0,0.0,0.0]
[1780385152697,45.18,69846.23,79.6,0.0,0.0,0.0]
[1780385153704,45.18,69844.62,79.6,0.0,0.0,0.0]
[1780385156725,45.18,69845.95,79.6,0.0,0.0,0.0]
[1780385159746,45.18,69844.42,79.6,0.0,0.0,0.0]
[1780385160753,45.18,69846.55,79.6,0.0,0.0,0.0]
[1780385163774,45.18,69834.71,79.6,0.0,0.0,0.0]
[1780385164781,45.18,69831.23,79.6,0.0,0.0,0.0]
[1780385167802,45.18,69829.75,79.6,0.0,0.0,0.0]
[1780385169816,45.18,69836.22,79.6,0.0,0.0,0.0]
[1780385170823,45.18,69828.97,79.6,0.0,0.0,0.0]
[1780385171830,45.18,69819.48,79.6,0.0,0.0,0.0]
[1780385172837,45.18,69811.93,79.6,0.0,0.0,0.0]
[1780385173845,45.18,69799.04,79.6,0.0,0.0,0.0]
[1780385175859,45.18,69805.73,79.6,0.0,0.0,0.0]
[1780385176866,45.18,69810.66,79.6,0.0,0.0,0.0]
[1780385177873,45.18,69816.46,79.6,0.0,0.0,0.0]
[1780385179887,45.18,69818.4,79.6,0.0,0.0,0.0]
[1780385180894,45.18,69814.4,79.6,0.0,0.0,0.0]
[1780385182908,45.18,69817.04,79.6,0.0,0.0,0.0]
[1780385187944,45.18,69819.45,79.6,0.0,0.0,0.0]
[1780385188951,45.18,69820.77,79.6,0.0,0.0,0.0]
[1780385190965,45.18,69825.61,79.6,0.0,0.0,0.0]
[1780385191972,45.18,69828.71,79.6,0.0,0.0,0.0]
[1780385192979,45.18,69833.36,79.6,0.0,0.0,0.0]
[1780385193986,45.18,69836.19,79.6,0.0,0.0,0.0]
[1780385198014,45.18,69823.87,79.6,0.0,0.0,0.0]
[1780385199021,45.18,69817.03,79.6,0.0,0.0,0.0]
[1780385200029,45.18,69814.82,79.6,0.0,0.0,0.0]
[1780385202042,45.18,69806.41,79.6,0.0,0.0,0.0]
[1780385203050,45.18,69802.82,79.6,0.0,0.0,0.0]
[1780385205064,45.18,69801.17,79.6,0.0,0.0,0.0]
[1780385209092,45.18,69804.64,79.6,0.0,0.0,0.0]
[1780385210099,45.18,69809.03,79.6,0.0,0.0,0.0]
[1780385212113,45.18,69810.39,79.6,0.0,0.0,0.0]
[1780385213120,45.18,69815.07,79.6,0.0,0.0,0.0]
[1780385214127,45.18,69817.63,79.6,0.0,0.0,0.0]
[1780385215134,45.18,69821.44,79.6,0.0,0.0,0.0]
[1780385216141,45.18,69823.72,79.6,0.0,0.0,0.0]
[1780385220169,45.18,69825.55,79.6,0.0,0.0,0.0]
[1780385221176,45.18,69820.96,79.6,0.0,0.0,0.0]
[1780385222183,45.18,69814.43,79.6,0.0,0.0,0.0]
[1780385223190,45.18,69812.26,79.6,0.0,0.0,0.0]
[1780385226231,45.18,69809.91,79.6,0.0,0.0,0.0]
[1780385227237,45.18,69813.97,79.6,0.0,0.0,0.0]
[1780385228244,45.18,69818.02,79.6,0.0,0.0,0.0]
[1780385231265,45.18,69815.99,79.6,0.0,0.0,0.0]
[1780385233279,45.18,69813.16,79.6,0.0,0.0,0.0]
[1780385237307,45.18,69796.39,79.6,0.0,0.0,0.0]
[1780385238314,45.18,69794.92,79.6,0.0,0.0,0.0]
[1780385241335,45.18,69793.32,79.6,0.0,0.0,0.0]
[1780385243349,45.18,69790.37,79.6,0.0,0.0,0.0]
[1780385245363,45.18,69793.45,79.6,0.0,0.0,0.0]
[1780385247377,45.18,69797.95,79.6,0.0,0.0,0.0]
[1780385248384,45.18,69800.84,79.6,0.0,0.0,0.0]
[1780385251405,45.18,69801.76,79.6,0.0,0.0,0.0]
[1780385252412,45.18,69803.6,79.6,0.0,0.0,0.0]
[1780385253418,45.18,69806.45,79.6,0.0,0.0,0.0]
[1780385255433,45.18,69807.72,79.6,0.0,0.0,0.0]
[1780385256441,45.18,69804.88,79.6,0.0,0.0,0.0]
[1780385257448,45.18,69797.72,79.6,0.0,0.0,0.0]
[1780385258455,45.18,69793.32,79.6,0.0,0.0,0.0]
[1780385259461,45.18,69791.69,79.6,0.0,0.0,0.0]
[1780385263496,45.18,69787.79,79.6,0.0,0.0,0.0]
[1780385264501,45.18,69784.04,79.6,0.0,0.0,0.0]
[1780385265507,45.18,69777.15,79.6,0.0,0.0,0.0]
[1780385268529,45.18,69774.31,79.6,0.0,0.0,0.0]
[1780385271152,45.18,69776.34,79.6,0.0,0.0,0.0]
[1780385271606,45.18,69767.04,79.6,0.0,0.0,0.0]
[1780385272558,45.18,69753.41,79.6,0.0,0.0,0.0]
[1780385273565,45.18,69746.07,79.6,0.0,0.0,0.0]
[1780385274572,45.18,69748.07,79.6,0.0,0.0,0.0]
[1780385275579,45.18,69751.2,79.6,0.0,0.0,0.0]
[1780385277593,45.18,69756.04,79.6,0.0,0.0,0.0]
[1780385278600,45.18,69760.05,79.6,0.0,0.0,0.0]
[1780385279607,45.18,69762.12,79.6,0.0,0.0,0.0]
[1780385280614,45.18,69764.47,79.6,0.0,0.0,0.0]
[1780385281621,45.18,69758.53,79.6,0.0,0.0,0.0]
[1780385282629,45.18,69751.46,79.6,0.0,0.0,0.0]
[1780385283636,45.18,69753.17,79.6,0.0,0.0,0.0]
[1780385284643,45.18,69751.69,79.6,0.0,0.0,0.0]
[1780385286657,45.18,69753.33,79.6,0.0,0.0,0.0]
[1780385289677,45.18,69757.37,79.6,0.0,0.0,0.0]
[1780385290760,45.18,69767.75,79.6,0.0,0.0,0.0]
[1780385291692,45.18,69778.62,79.6,0.0,0.0,0.0]
[1780385292699,45.18,69780.93,79.6,0.0,0.0,0.0]
[1780385293706,45.18,69785.38,79.6,0.0,0.0,0.0]
[1780385294720,45.18,69789.02,79.6,0.0,0.0,0.0]
[1780385295725,45.18,69801.58,79.6,0.0,0.0,0.0]
[1780385296732,45.18,69805.12,79.6,0.0,0.0,0.0]
[1780385297739,45.18,69809.3,79.6,0.0,0.0,0.0]
[1780385300760,45.18,69813.39,79.6,0.0,0.0,0.0]
[1780385301767,45.18,69823.68,79.6,0.0,0.0,0.0]
[1780385304788,45.18,69828.86,79.6,0.0,0.0,0.0]
[1780385307809,45.18,69830.35,79.6,0.0,0.0,0.0]
[1780385309823,45.18,69832.55,79.6,0.0,0.0,0.0]
[1780385311837,45.18,69829.13,79.6,0.0,0.0,0.0]
[1780385315865,45.18,69826.44,79.6,0.0,0.0,0.0]
[1780385318886,45.18,69824.91,79.6,0.0,0.0,0.0]
[1780385323921,45.18,69827.26,79.6,0.0,0.0,0.0]
[1780385324928,45.18,69824.47,79.6,0.0,0.0,0.0]
[1780385325935,45.18,69822.66,79.6,0.0,0.0,0.0]
[1780385330970,45.18,69813.86,79.6,0.0,0.0,0.0]
[1780385331978,45.18,69791.15,79.6,0.0,0.0,0.0]
[1780385332984,45.18,69780.99,79.6,0.0,0.0,0.0]
[1780385338025,45.18,69782.77,79.6,0.0,0.0,0.0]
[1780385340039,45.18,69788.77,79.6,0.0,0.0,0.0]
[1780385341045,45.18,69793.05,79.6,0.0,0.0,0.0]
[1780385343061,45.18,69796.4,79.6,0.0,0.0,0.0]
[1780385344067,45.18,69793.2,79.6,0.0,0.0,0.0]
[1780385349103,45.18,69793.17,79.6,0.0,0.0,0.0]
[1780385354138,45.18,69794.04,79.6,0.0,0.0,0.0]
[1780385359173,45.18,69793.52,79.6,0.0,0.0,0.0]
[1780385364208,45.18,69794.07,79.6,0.0,0.0,0.0]
[1780385369243,45.18,69794.55,79.6,0.0,0.0,0.0]
[1780385371256,45.18,69794.0,79.6,0.0,0.0,0.0]
[1780385372264,45.18,69795.65,79.6,0.0,0.0,0.0]
[1780385377299,45.18,69796.46,79.6,0.0,0.0,0.0]
[1780385381326,45.18,69797.71,79.6,0.0,0.0,0.0]
[1780385385355,45.18,69800.63,79.6,0.0,0.0,0.0]
[1780385386362,45.18,69806.58,79.6,0.0,0.0,0.0]
[1780385389383,45.18,69808.4,79.6,0.0,0.0,0.0]
[1780385391398,45.18,69810.7,79.6,0.0,0.0,0.0]
[1780385392405,45.18,69814.05,79.6,0.0,0.0,0.0]
[1780385393412,45.18,69816.06,79.6,0.0,0.0,0.0]
[1780385394420,45.18,69821.79,79.6,0.0,0.0,0.0]
[1780385398448,45.18,69820.12,79.6,0.0,0.0,0.0]
[1780385400010,45.18,69820.12,79.6,0.0,0.0,0.0]
[1780385401177,45.18,69820.89,79.6,0.0,0.0,0.0]
[1780385401469,45.18,69823.96,79.6,0.0,0.0,0.0]
[1780385402476,45.18,69822.33,79.6,0.0,0.0,0.0]
[1780385407511,45.18,69823.03,79.6,0.0,0.0,0.0]
[1780385408519,45.18,69830.69,79.6,0.0,0.0,0.0]
[1780385412549,45.18,69839.68,79.6,0.0,0.0,0.0]
[1780385417584,45.18,69840.13,79.6,0.0,0.0,0.0]
[1780385420605,45.18,69845.11,79.6,0.0,0.0,0.0]
[1780385424639,45.18,69823.77,79.6,0.0,0.0,0.0]
[1780385428667,45.18,69821.19,79.6,0.0,0.0,0.0]
[1780385431688,45.18,69821.19,79.6,0.0,0.0,0.0]
[1780385432695,45.18,69826.65,79.6,0.0,0.0,0.0]
[1780385436723,45.18,69828.46,79.6,0.0,0.0,0.0]
[1780385440751,45.18,69836.5,79.6,0.0,0.0,0.0]
[1780385444779,45.18,69846.88,79.6,0.0,0.0,0.0]
[1780385448807,45.18,69837.16,79.6,0.0,0.0,0.0]
[1780385452835,45.18,69842.71,79.6,0.0,0.0,0.0]
[1780385456863,45.18,69849.92,79.6,0.0,0.0,0.0]
[1780385460890,45.18,69853.27,79.6,0.0,0.0,0.0]
[1780385465927,45.18,69852.47,79.6,0.0,0.0,0.0]
[1780385468948,45.18,69861.75,79.6,0.0,0.0,0.0]
[1780385472978,45.18,69865.42,79.6,0.0,0.0,0.0]
[1780385477007,45.18,69876.1,79.6,0.0,0.0,0.0]
[1780385482046,45.18,69875.61,79.6,0.0,0.0,0.0]
[1780385488088,45.18,69876.5,79.6,0.0,0.0,0.0]
[1780385491109,45.18,69876.59,79.6,0.0,0.0,0.0]
[1780385493123,45.18,69878.8,79.6,0.0,0.0,0.0]
[1780385497151,45.18,69886.15,79.6,0.0,0.0,0.0]
[1780385501179,45.18,69891.83,79.6,0.0,0.0,0.0]
[1780385505207,45.18,69889.9,79.6,0.0,0.0,0.0]
[1780385509235,45.18,69891.14,79.6,0.0,0.0,0.0]
[1780385513263,45.18,69893.12,79.6,0.0,0.0,0.0]
[1780385517291,45.18,69904.21,79.6,0.0,0.0,0.0]
[1780385521319,45.18,69927.35,79.6,0.0,0.0,0.0]
[1780385526354,45.18,69927.45,79.6,0.0,0.0,0.0]
[1780385531389,45.18,69928.2,79.6,0.0,0.0,0.0]
[1780385533403,45.18,69940.69,79.6,0.0,0.0,0.0]
[1780385537431,45.18,69965.41,79.6,0.0,0.0,0.0]
[1780385542467,45.18,69965.96,79.6,0.0,0.0,0.0]
[1780385545489,45.18,69972.66,79.6,0.0,0.0,0.0]
[1780385549517,45.18,69975.14,79.6,0.0,0.0,0.0]
[1780385551531,45.18,69975.14,79.6,0.0,0.0,0.0]
[1780385552486,45.18,69975.14,79.6,0.0,0.0,0.0]
[1780385552538,45.18,69975.14,79.6,0.0,0.0,0.0]
[1780385553518,45.18,69975.14,79.6,0.0,0.0,0.0]
[1780385553547,45.18,69979.06,79.6,0.0,0.0,0.0]
[1780385557579,45.18,69998.23,79.6,0.0,0.0,0.0]
[1780385560600,45.18,70008.8,79.6,0.0,0.0,0.0]
[1780385564628,45.18,70004.78,79.6,0.0,0.0,0.0]
[1780385569663,45.18,70005.33,79.6,0.0,0.0,0.0]
[1780385574698,45.18,70005.99,79.6,0.0,0.0,0.0]
[1780385576711,45.18,70013.73,79.6,0.0,0.0,0.0]
[1780385580740,45.18,70003.54,79.6,0.0,0.0,0.0]
[1780385584772,45.18,69995.29,79.6,0.0,0.0,0.0]
[1780385588800,45.18,70003.55,79.6,0.0,0.0,0.0]
[1780385592828,45.18,70005.25,79.6,0.0,0.0,0.0]
[1780385596858,45.18,69960.96,79.6,0.0,0.0,0.0]
[1780385600886,45.18,69977.68,79.6,0.0,0.0,0.0]
[1780385604914,45.18,69979.22,79.6,0.0,0.0,0.0]
[1780385608942,45.18,69986.65,79.6,0.0,0.0,0.0]
[1780385611983,45.18,69986.65,79.6,0.0,0.0,0.0]
[1780385612978,45.18,70013.71,79.6,0.0,0.0,0.0]
[1780385617006,45.18,70009.29,79.6,0.0,0.0,0.0]
[1780385622049,45.18,70009.87,79.6,0.0,0.0,0.0]
[1780385625073,45.18,70019.97,79.6,0.0,0.0,0.0]
[1780385629098,45.18,70023.22,79.6,0.0,0.0,0.0]
[1780385633126,45.18,70025.27,79.6,0.0,0.0,0.0]
[1780385637155,45.18,70017.82,79.6,0.0,0.0,0.0]
[1780385641183,45.18,70014.7,79.6,0.0,0.0,0.0]
[1780385645211,45.18,69986.49,79.6,0.0,0.0,0.0]
[1780385650246,45.18,69986.12,79.6,0.0,0.0,0.0]
[1780385655283,45.18,69986.93,79.6,0.0,0.0,0.0]
[1780385657297,45.18,69993.26,79.6,0.0,0.0,0.0]
[1780385661325,45.18,69994.76,79.6,0.0,0.0,0.0]
[1780385665354,45.18,69992.53,79.6,0.0,0.0,0.0]
[1780385669382,45.18,69994.0,79.6,0.0,0.0,0.0]
[1780385671396,45.18,69994.0,79.6,0.0,0.0,0.0]
[1780385673410,45.18,70010.28,79.6,0.0,0.0,0.0]
[1780385677438,45.18,70014.23,79.6,0.0,0.0,0.0]
[1780385681467,45.18,70015.89,79.6,0.0,0.0,0.0]
[1780385685495,45.18,70005.78,79.6,0.0,0.0,0.0]
[1780385689523,45.18,69995.84,79.6,0.0,0.0,0.0]
[1780385693581,45.18,69998.56,79.6,0.0,0.0,0.0]
[1780385697612,45.18,70000.1,79.6,0.0,0.0,0.0]
[1780385701640,45.18,70003.33,79.6,0.0,0.0,0.0]
[1780385705668,45.18,70001.7,79.6,0.0,0.0,0.0]
[1780385709696,45.18,69985.98,79.6,0.0,0.0,0.0]
[1780385713724,45.18,69983.42,79.6,0.0,0.0,0.0]
[1780385716846,45.18,69981.78,79.6,0.0,0.0,0.0]
[1780385722863,45.18,69982.17,79.6,0.0,0.0,0.0]
[1780385728836,45.18,69983.4,79.6,0.0,0.0,0.0]
[1780385731856,45.18,69983.4,79.6,0.0,0.0,0.0]
[1780385732864,45.18,69984.77,79.6,0.0,0.0,0.0]
[1780385736892,45.18,69989.9,79.6,0.0,0.0,0.0]
[1780385741927,45.18,69989.52,79.6,0.0,0.0,0.0]
[1780385744947,45.18,69974.68,79.6,0.0,0.0,0.0]
[1780385748976,45.18,69979.06,79.6,0.0,0.0,0.0]
[1780385753003,45.18,70001.41,79.6,0.0,0.0,0.0]
[1780385758040,45.18,70002.39,79.6,0.0,0.0,0.0]
[1780385761063,45.18,70006.92,79.6,0.0,0.0,0.0]
[1780385766096,45.18,70007.64,79.6,0.0,0.0,0.0]
[1780385769117,45.18,70017.33,79.6,0.0,0.0,0.0]
[1780385773145,45.18,70018.8,79.6,0.0,0.0,0.0]
[1780385777175,45.18,70028.37,79.6,0.0,0.0,0.0]
[1780385781203,45.18,70038.74,79.6,0.0,0.0,0.0]
[1780385785231,45.18,70042.69,79.6,0.0,0.0,0.0]
[1780385789261,45.18,70051.6,79.6,0.0,0.0,0.0]
[1780385791275,45.18,70051.6,79.6,0.0,0.0,0.0]
[1780385793290,45.18,70055.63,79.6,0.0,0.0,0.0]
[1780385797317,45.18,70073.31,79.6,0.0,0.0,0.0]
[1780385801345,45.18,70071.04,79.6,0.0,0.0,0.0]
[1780385805373,45.18,70064.28,79.6,0.0,0.0,0.0]
[1780385809401,45.18,70061.61,79.6,0.0,0.0,0.0]
[1780385814443,45.18,70062.62,79.6,0.0,0.0,0.0]
[1780385816981,45.18,70066.83,79.6,0.0,0.0,0.0]
[1780385821492,45.18,70060.56,79.6,0.0,0.0,0.0]
[1780385825520,45.18,70055.83,79.6,0.0,0.0,0.0]
[1780385829548,45.18,70060.73,79.6,0.0,0.0,0.0]
[1780385833684,45.18,70062.8,79.6,0.0,0.0,0.0]
[1780385837622,45.18,70078.89,79.6,0.0,0.0,0.0]
[1780385841650,45.18,70081.22,79.6,0.0,0.0,0.0]
[1780385845678,45.18,70085.66,79.6,0.0,0.0,0.0]
[1780385849705,45.18,70088.6,79.6,0.0,0.0,0.0]
[1780385851720,45.18,70088.6,79.6,0.0,0.0,0.0]
[1780385853734,45.18,70082.62,79.6,0.0,0.0,0.0]
[1780385857762,45.18,70081.38,79.6,0.0,0.0,0.0]
[1780385861790,45.18,70079.86,79.6,0.0,0.0,0.0]
[1780385865818,45.18,70086.93,79.6,0.0,0.0,0.0]
[1780385869846,45.18,70081.25,79.6,0.0,0.0,0.0]
[1780385873874,45.18,70101.27,79.6,0.0,0.0,0.0]
[1780385877902,45.18,70105.97,79.6,0.0,0.0,0.0]
[1780385881930,45.18,70104.03,79.6,0.0,0.0,0.0]
[1780385885958,45.18,70110.55,79.6,0.0,0.0,0.0]
[1780385888979,45.18,70103.97,79.6,0.0,0.0,0.0]
[1780385893008,45.18,70106.62,79.6,0.0,0.0,0.0]
[1780385897036,45.18,70104.01,79.6,0.0,0.0,0.0]
[1780385903081,45.18,70103.0,79.6,0.0,0.0,0.0]
[1780385908116,45.18,70103.01,79.6,0.0,0.0,0.0]
[1780385909123,45.18,70109.66,79.6,0.0,0.0,0.0]
[1780385911144,45.18,70109.66,79.6,0.0,0.0,0.0]
[1780385913158,45.18,70085.29,79.6,0.0,0.0,0.0]
[1780385918197,45.18,70084.83,79.6,0.0,0.0,0.0]
[1780385921218,45.18,70081.71,79.6,0.0,0.0,0.0]
[1780385925247,45.18,70074.03,79.6,0.0,0.0,0.0]
[1780385929277,45.18,70071.96,79.6,0.0,0.0,0.0]
[1780385933305,45.18,70064.38,79.6,0.0,0.0,0.0]
[1780385937333,45.18,70065.48,79.6,0.0,0.0,0.0]
[1780385941362,45.18,70064.13,79.6,0.0,0.0,0.0]
[1780385946397,45.18,70063.72,79.6,0.0,0.0,0.0]
[1780385951432,45.18,70064.53,79.6,0.0,0.0,0.0]
[1780385952444,45.18,70075.25,79.6,0.0,0.0,0.0]
[1780385956472,45.18,70072.08,79.6,0.0,0.0,0.0]
[1780385960500,45.18,70070.2,79.6,0.0,0.0,0.0]
[1780385964530,45.18,70062.92,79.6,0.0,0.0,0.0]
[1780385969565,45.18,70062.68,79.6,0.0,0.0,0.0]
[1780385971579,45.18,70062.68,79.6,0.0,0.0,0.0]
[1780385972586,45.18,70060.02,79.6,0.0,0.0,0.0]
[1780385974076,45.18,70060.02,79.6,0.0,0.0,0.0]
[1780385974600,45.18,70060.02,79.6,0.0,0.0,0.0]
[1780385976614,45.18,70076.15,79.6,0.0,0.0,0.0]
[1780385980643,45.18,70079.47,79.6,0.0,0.0,0.0]
[1780385984670,45.18,70078.72,79.6,0.0,0.0,0.0]
[1780385988699,45.18,70073.92,79.6,0.0,0.0,0.0]
[1780385993734,45.18,70073.92,79.6,0.0,0.0,0.0]
[1780385996755,45.18,70077.53,79.6,0.0,0.0,0.0]
[1780386000783,45.18,70078.83,79.6,0.0,0.0,0.0]
[1780386004811,45.18,70075.97,79.6,0.0,0.0,0.0]
[1780386008838,45.18,70069.28,79.6,0.0,0.0,0.0]
[1780386012867,45.18,70070.49,79.6,0.0,0.0,0.0]
[1780386016896,45.18,70073.23,79.6,0.0,0.0,0.0]
[1780386020924,45.18,70075.19,79.6,0.0,0.0,0.0]
[1780386024952,45.18,70075.91,79.6,0.0,0.0,0.0]
[1780386028980,45.18,70074.8,79.6,0.0,0.0,0.0]
[1780386032001,45.18,70074.8,79.6,0.0,0.0,0.0]
[1780386033008,45.18,70078.86,79.6,0.0,0.0,0.0]
[1780386037049,45.18,70080.56,79.6,0.0,0.0,0.0]
[1780386042084,45.18,70080.74,79.6,0.0,0.0,0.0]
[1780386045105,45.18,70081.71,79.6,0.0,0.0,0.0]
[1780386048230,45.18,70081.0,79.6,0.0,0.0,0.0]
[1780386052154,45.18,70084.53,79.6,0.0,0.0,0.0]
[1780386057189,45.18,70084.67,79.6,0.0,0.0,0.0]
[1780386060210,45.18,70085.44,79.6,0.0,0.0,0.0]
[1780386064238,45.18,70088.64,79.6,0.0,0.0,0.0]
[1780386068274,45.18,70080.09,79.6,0.0,0.0,0.0]
[1780386072303,45.18,70074.4,79.6,0.0,0.0,0.0]
[1780386076331,45.18,70075.47,79.6,0.0,0.0,0.0]
[1780386080359,45.18,70076.96,79.6,0.0,0.0,0.0]
[1780386084390,45.18,70089.65,79.6,0.0,0.0,0.0]
[1780386088415,45.18,70088.49,79.6,0.0,0.0,0.0]
[1780386091436,45.18,70088.49,79.6,0.0,0.0,0.0]
[1780386096471,45.18,70085.95,79.6,0.0,0.0,0.0]
[1780386101505,45.18,70086.39,79.6,0.0,0.0,0.0]
[1780386106541,45.18,70086.9,79.6,0.0,0.0,0.0]
[1780386111576,45.18,70087.11,79.6,0.0,0.0,0.0]
[1780386116611,45.18,70083.8,79.6,0.0,0.0,0.0]
[1780386120308,45.18,70080.5,79.6,0.0,0.0,0.0]
[1780386124667,45.18,70081.3,79.6,0.0,0.0,0.0]
[1780386128695,45.18,70079.67,79.6,0.0,0.0,0.0]
[1780386133731,45.18,70079.86,79.6,0.0,0.0,0.0]
[1780386138765,45.18,70080.23,79.6,0.0,0.0,0.0]
[1780386140779,45.18,70088.42,79.6,0.0,0.0,0.0]
[1780386145814,45.18,70088.09,79.6,0.0,0.0,0.0]
[1780386148834,45.18,70091.01,79.6,0.0,0.0,0.0]
[1780386151338,45.18,70091.01,79.6,0.0,0.0,0.0]
[1780386156891,45.18,70091.44,79.6,0.0,0.0,0.0]
[1780386161926,45.18,70091.87,79.6,0.0,0.0,0.0]
[1780386166961,45.18,70091.85,79.6,0.0,0.0,0.0]
[1780386168976,45.18,70093.74,79.6,0.0,0.0,0.0]
[1780386174011,45.18,70094.32,79.6,0.0,0.0,0.0]
[1780386179046,45.18,70094.12,79.6,0.0,0.0,0.0]
[1780386184081,45.18,70094.35,79.6,0.0,0.0,0.0]
[1780386189116,45.18,70093.87,79.6,0.0,0.0,0.0]
[1780386193144,45.18,70083.45,79.6,0.0,0.0,0.0]
[1780386197172,45.18,70086.2,79.6,0.0,0.0,0.0]
[1780386202208,45.18,70086.45,79.6,0.0,0.0,0.0]
[1780386205228,45.18,70087.32,79.6,0.0,0.0,0.0]
[1780386209256,45.18,70089.58,79.6,0.0,0.0,0.0]
[1780386211270,45.18,70089.58,79.6,0.0,0.0,0.0]
[1780386213284,45.18,70090.76,79.6,0.0,0.0,0.0]
[1780386216407,45.18,70092.07,79.6,0.0,0.0,0.0]
[1780386222348,45.18,70092.33,79.6,0.0,0.0,0.0]
[1780386224362,45.18,70091.72,79.6,0.0,0.0,0.0]
[1780386228390,45.18,70092.98,79.6,0.0,0.0,0.0]
[1780386232418,45.18,70095.09,79.6,0.0,0.0,0.0]
[1780386236448,45.18,70096.57,79.6,0.0,0.0,0.0]
[1780386240478,45.18,70098.86,79.6,0.0,0.0,0.0]
[1780386244506,45.18,70100.36,79.6,0.0,0.0,0.0]
[1780386248534,45.18,70099.12,79.6,0.0,0.0,0.0]
[1780386252562,45.18,70080.63,79.6,0.0,0.0,0.0]
[1780386256590,45.18,70081.39,79.6,0.0,0.0,0.0]
[1780386261625,45.18,70081.24,79.6,0.0,0.0,0.0]
[1780386264646,45.18,70080.52,79.6,0.0,0.0,0.0]
[1780386268674,45.18,70077.48,79.6,0.0,0.0,0.0]
[1780386271695,45.18,70077.48,79.6,0.0,0.0,0.0]
[1780386276730,45.18,70077.56,79.6,0.0,0.0,0.0]
[1780386280757,45.18,70080.9,79.6,0.0,0.0,0.0]
[1780386284786,45.18,70081.46,79.6,0.0,0.0,0.0]
[1780386289821,45.18,70081.27,79.6,0.0,0.0,0.0]
[1780386294856,45.18,70081.13,79.6,0.0,0.0,0.0]
[1780386296872,45.18,70083.71,79.6,0.0,0.0,0.0]
[1780386301919,45.18,70083.3,79.6,0.0,0.0,0.0]
[1780386304928,45.18,70072.73,79.6,0.0,0.0,0.0]
[1780386308956,45.18,70070.98,79.6,0.0,0.0,0.0]
[1780386312984,45.18,70066.22,79.6,0.0,0.0,0.0]
[1780386317013,45.18,70067.87,79.6,0.0,0.0,0.0]
[1780386321042,45.18,70069.8,79.6,0.0,0.0,0.0]
[1780386325070,45.18,70070.89,79.6,0.0,0.0,0.0]
[1780386330105,45.18,70070.87,79.6,0.0,0.0,0.0]
[1780386331112,45.18,70070.87,79.6,0.0,0.0,0.0]
[1780386336148,45.18,70070.83,79.6,0.0,0.0,0.0]
[1780386341200,45.18,70071.24,79.6,0.0,0.0,0.0]
[1780386345228,45.18,70061.52,79.6,0.0,0.0,0.0]
[1780386349256,45.18,70048.62,79.6,0.0,0.0,0.0]
[1780386353285,45.18,70045.66,79.6,0.0,0.0,0.0]
[1780386357317,45.18,70044.82,79.6,0.0,0.0,0.0]
[1780386361345,45.18,70051.07,79.6,0.0,0.0,0.0]
[1780386365373,45.18,70054.24,79.6,0.0,0.0,0.0]
[1780386369401,45.18,70052.3,79.6,0.0,0.0,0.0]
[1780386373430,45.18,70055.49,79.6,0.0,0.0,0.0]
[1780386377458,45.18,70056.8,79.6,0.0,0.0,0.0]
[1780386381486,45.18,70055.13,79.6,0.0,0.0,0.0]
[1780386386521,45.18,70055.3,79.6,0.0,0.0,0.0]
[1780386388535,45.18,70052.21,79.6,0.0,0.0,0.0]
[1780386391556,45.18,70052.21,79.6,0.0,0.0,0.0]
[1780386392563,45.18,70046.06,79.6,0.0,0.0,0.0]
[1780386396591,45.18,70041.52,79.6,0.0,0.0,0.0]
[1780386400618,45.18,70044.88,79.6,0.0,0.0,0.0]
[1780386404647,45.18,70036.15,79.6,0.0,0.0,0.0]
[1780386408676,45.18,70036.72,79.6,0.0,0.0,0.0]
[1780386412703,45.18,70029.48,79.6,0.0,0.0,0.0]
[1780386416732,45.18,70028.03,79.6,0.0,0.0,0.0]
[1780386420766,45.18,70026.49,79.6,0.0,0.0,0.0]
[1780386424795,45.18,70030.98,79.6,0.0,0.0,0.0]
[1780386428823,45.18,70033.44,79.6,0.0,0.0,0.0]
[1780386432851,45.18,70034.45,79.6,0.0,0.0,0.0]
[1780386436879,45.18,70028.53,79.6,0.0,0.0,0.0]
[1780386440907,45.18,70027.98,79.6,0.0,0.0,0.0]
[1780386444935,45.18,70024.35,79.6,0.0,0.0,0.0]
[1780386448963,45.18,70027.39,79.6,0.0,0.0,0.0]
[1780386451984,45.18,70027.39,79.6,0.0,0.0,0.0]
[1780386452991,45.18,70026.86,79.6,0.0,0.0,0.0]
[1780386457021,45.18,70028.03,79.6,0.0,0.0,0.0]
[1780386461049,45.18,70028.75,79.6,0.0,0.0,0.0]
[1780386466084,45.18,70028.96,79.6,0.0,0.0,0.0]
[1780386469105,45.18,70027.56,79.6,0.0,0.0,0.0]
[1780386474140,45.18,70027.48,79.6,0.0,0.0,0.0]
[1780386479175,45.18,70027.57,79.6,0.0,0.0,0.0]
[1780386484210,45.18,70027.52,79.6,0.0,0.0,0.0]
[1780386489245,45.18,70028.81,79.6,0.0,0.0,0.0]
[1780386494279,45.18,70028.6,79.6,0.0,0.0,0.0]
[1780386497302,45.18,70033.6,79.6,0.0,0.0,0.0]
[1780386501330,45.18,70037.4,79.6,0.0,0.0,0.0]
[1780386506364,45.18,70036.97,79.6,0.0,0.0,0.0]
[1780386509386,45.18,70038.25,79.6,0.0,0.0,0.0]
[1780386511400,45.18,70038.25,79.6,0.0,0.0,0.0]
[1780386516733,45.18,70038.33,79.6,0.0,0.0,0.0]
[1780386522477,45.18,70038.32,79.6,0.0,0.0,0.0]
[1780386527512,45.18,70038.37,79.6,0.0,0.0,0.0]
[1780386529526,45.18,70040.72,79.6,0.0,0.0,0.0]
[1780386534561,45.18,70040.84,79.6,0.0,0.0,0.0]
[1780386539597,45.18,70040.81,79.6,0.0,0.0,0.0]
[1780386541611,45.18,70043.12,79.6,0.0,0.0,0.0]
[1780386545642,45.18,70047.24,79.6,0.0,0.0,0.0]
[1780386548664,45.18,70048.54,79.6,0.0,0.0,0.0]
[1780386553700,45.18,70048.87,79.6,0.0,0.0,0.0]
[1780386558735,45.18,70048.8,79.6,0.0,0.0,0.0]
[1780386560749,45.18,70051.34,79.6,0.0,0.0,0.0]
[1780386565784,45.18,70051.36,79.6,0.0,0.0,0.0]
[1780386568805,45.18,70048.74,79.6,0.0,0.0,0.0]
[1780386571826,45.18,70048.74,79.6,0.0,0.0,0.0]
[1780386572789,45.18,70047.63,79.6,0.0,0.0,0.0]
[1780386577869,45.18,70047.28,79.6,0.0,0.0,0.0]
[1780386582904,45.18,70046.89,79.6,0.0,0.0,0.0]
[1780386587939,45.18,70046.69,79.6,0.0,0.0,0.0]
[1780386592974,45.18,70042.28,79.6,0.0,0.0,0.0]
[1780386597002,45.18,70040.43,79.6,0.0,0.0,0.0]
[1780386601032,45.18,70039.95,79.6,0.0,0.0,0.0]
[1780386605060,45.18,70044.83,79.6,0.0,0.0,0.0]
[1780386610096,45.18,70045.16,79.6,0.0,0.0,0.0]
[1780386614124,45.18,70045.37,79.6,0.0,0.0,0.0]
[1780386615132,45.18,70045.37,79.6,0.0,0.0,0.0]
[1780386617145,45.18,70046.18,79.6,0.0,0.0,0.0]
[1780386622180,45.18,70045.95,79.6,0.0,0.0,0.0]
[1780386625201,45.18,70045.47,79.6,0.0,0.0,0.0]
[1780386629229,45.18,70046.03,79.6,0.0,0.0,0.0]
[1780386631243,45.18,70046.03,79.6,0.0,0.0,0.0]
[1780386636278,45.18,70046.19,79.6,0.0,0.0,0.0]
[1780386637285,45.18,70047.89,79.6,0.0,0.0,0.0]
[1780386642320,45.18,70048.02,79.6,0.0,0.0,0.0]
[1780386645341,45.18,70056.03,79.6,0.0,0.0,0.0]
[1780386650376,45.18,70055.61,79.6,0.0,0.0,0.0]
[1780386653397,45.18,70056.22,79.6,0.0,0.0,0.0]
[1780386657425,45.18,70055.6,79.6,0.0,0.0,0.0]
[1780386662460,45.18,70055.69,79.6,0.0,0.0,0.0]
[1780386667495,45.18,70055.51,79.6,0.0,0.0,0.0]
[1780386669509,45.18,70045.54,79.6,0.0,0.0,0.0]
[1780386674545,45.18,70045.2,79.6,0.0,0.0,0.0]
[1780386679589,45.18,70045.07,79.6,0.0,0.0,0.0]
[1780386684624,45.18,70045.03,79.6,0.0,0.0,0.0]
[1780386685631,45.18,70043.17,79.6,0.0,0.0,0.0]
[1780386690666,45.18,70043.02,79.6,0.0,0.0,0.0]
[1780386691673,45.18,70043.02,79.6,0.0,0.0,0.0]
[1780386693687,45.18,70046.74,79.6,0.0,0.0,0.0]
[1780386697715,45.18,70047.48,79.6,0.0,0.0,0.0]
[1780386702750,45.18,70047.44,79.6,0.0,0.0,0.0]
[1780386707788,45.18,70047.73,79.6,0.0,0.0,0.0]
[1780386712823,45.18,70047.98,79.6,0.0,0.0,0.0]
[1780386713830,45.18,70048.44,79.6,0.0,0.0,0.0]
[1780386716851,45.18,70049.08,79.6,0.0,0.0,0.0]
[1780386721886,45.18,70048.75,79.6,0.0,0.0,0.0]
[1780386726921,45.18,70048.94,79.6,0.0,0.0,0.0]
[1780386728935,45.18,70045.35,79.6,0.0,0.0,0.0]
[1780386732963,45.18,70045.81,79.6,0.0,0.0,0.0]
[1780386736991,45.18,70042.41,79.6,0.0,0.0,0.0]
[1780386743036,45.18,70042.32,79.6,0.0,0.0,0.0]
[1780386749078,45.18,70042.8,79.6,0.0,0.0,0.0]
[1780386751092,45.18,70042.8,79.6,0.0,0.0,0.0]
[1780386756127,45.18,70042.84,79.6,0.0,0.0,0.0]
[1780386761163,45.18,70045.91,79.6,0.0,0.0,0.0]
[1780386766197,45.18,70045.94,79.6,0.0,0.0,0.0]
[1780386771235,45.18,70043.59,79.6,0.0,0.0,0.0]
[1780386776270,45.18,70043.28,79.6,0.0,0.0,0.0]
[1780386781305,45.18,70042.9,79.6,0.0,0.0,0.0]
[1780386786340,45.18,70042.88,79.6,0.0,0.0,0.0]
[1780386791380,45.18,70043.02,79.6,0.0,0.0,0.0]
[1780386796415,45.18,70040.25,79.6,0.0,0.0,0.0]
[1780386801450,45.18,70040.17,79.6,0.0,0.0,0.0]
[1780386806485,45.18,70038.91,79.6,0.0,0.0,0.0]
[1780386811520,45.18,70036.65,79.6,0.0,0.0,0.0]
[1780386816555,45.18,70036.08,79.6,0.0,0.0,0.0]
[1780386821590,45.18,70035.97,79.6,0.0,0.0,0.0]
[1780386826625,45.18,70037.28,79.6,0.0,0.0,0.0]
[1780386831659,45.18,70038.63,79.6,0.0,0.0,0.0]
[1780386836695,45.18,70037.1,79.6,0.0,0.0,0.0]
[1780386841730,45.18,70036.6,79.6,0.0,0.0,0.0]
[1780386847080,45.18,70036.63,79.6,0.0,0.0,0.0]
[1780386852807,45.18,70036.55,79.6,0.0,0.0,0.0]
[1780386858849,45.18,70036.47,79.6,0.0,0.0,0.0]
[1780386863883,45.18,70037.5,79.6,0.0,0.0,0.0]
[1780386868919,45.18,70038.49,79.6,0.0,0.0,0.0]
[1780386873954,45.18,70040.24,79.6,0.0,0.0,0.0]
[1780386878991,45.18,70040.23,79.6,0.0,0.0,0.0]
[1780386884026,45.18,70041.17,79.6,0.0,0.0,0.0]
[1780386889060,45.18,70041.22,79.6,0.0,0.0,0.0]
[1780386894096,45.18,70041.8,79.6,0.0,0.0,0.0]
[1780386899131,45.18,70043.09,79.6,0.0,0.0,0.0]
[1780386904166,45.18,70044.51,79.6,0.0,0.0,0.0]
[1780386909202,45.18,70048.2,79.6,0.0,0.0,0.0]
[1780386914238,45.18,70049.3,79.6,0.0,0.0,0.0]
[1780386919277,45.18,70049.99,79.6,0.0,0.0,0.0]
[1780386924309,45.18,70050.97,79.6,0.0,0.0,0.0]
[1780386929344,45.18,70050.95,79.6,0.0,0.0,0.0]
[1780386934379,45.18,70050.96,79.6,0.0,0.0,0.0]
[1780386939417,45.18,70052.38,79.6,0.0,0.0,0.0]
[1780386944452,45.18,70052.45,79.6,0.0,0.0,0.0]
[1780386949487,45.18,70053.1,79.6,0.0,0.0,0.0]
[1780386954522,45.18,70053.88,79.6,0.0,0.0,0.0]
[1780386959558,45.18,70054.51,79.6,0.0,0.0,0.0]
[1780386964593,45.18,70054.85,79.6,0.0,0.0,0.0]
[1780386969629,45.18,70053.2,79.6,0.0,0.0,0.0]
[1780386974664,45.18,70052.89,79.6,0.0,0.0,0.0]
[1780386980706,45.18,70052.11,79.6,0.0,0.0,0.0]
[1780386985741,45.18,70051.92,79.6,0.0,0.0,0.0]
[1780386990776,45.18,70051.91,79.6,0.0,0.0,0.0]
[1780386995810,45.18,70051.86,79.6,0.0,0.0,0.0]
[1780387000847,45.18,70051.96,79.6,0.0,0.0,0.0]
[1780387005882,45.18,70052.11,79.6,0.0,0.0,0.0]
[1780387010917,45.18,70050.59,79.6,0.0,0.0,0.0]
[1780387015952,45.18,70050.18,79.6,0.0,0.0,0.0]
[1780387020987,45.18,70047.57,79.6,0.0,0.0,0.0]
[1780387026028,45.18,70047.49,79.6,0.0,0.0,0.0]
[1780387031063,45.18,70046.95,79.6,0.0,0.0,0.0]
[1780387036098,45.18,70047.0,79.6,0.0,0.0,0.0]
[1780387041133,45.18,70047.0,79.6,0.0,0.0,0.0]
[1780387046170,45.18,70046.96,79.6,0.0,0.0,0.0]
[1780387051205,45.18,70045.79,79.6,0.0,0.0,0.0]
[1780387056242,45.18,70045.72,79.6,0.0,0.0,0.0]
[1780387061276,45.18,70046.83,79.6,0.0,0.0,0.0]
[1780387067318,45.18,70047.39,79.6,0.0,0.0,0.0]
[1780387072353,45.18,70047.38,79.6,0.0,0.0,0.0]
[1780387077387,45.18,70047.39,79.6,0.0,0.0,0.0]
[1780387082424,45.18,70047.48,79.6,0.0,0.0,0.0]
[1780387087458,45.18,70046.87,79.6,0.0,0.0,0.0]
[1780387092493,45.18,70046.42,79.6,0.0,0.0,0.0]
[1780387097528,45.18,70046.65,79.6,0.0,0.0,0.0]
[1780387099194,45.18,70046.65,79.6,0.0,0.0,0.0]
[1780387099541,45.18,70046.65,79.6,0.0,0.0,0.0]
[1780387106591,45.18,70046.57,79.6,0.0,0.0,0.0]
[1780387111629,45.18,70046.67,79.6,0.0,0.0,0.0]
[1780387116665,45.18,70046.42,79.6,0.0,0.0,0.0]
[1780387121704,45.18,70046.73,79.6,0.0,0.0,0.0]
[1780387127742,45.18,70046.74,79.6,0.0,0.0,0.0]
[1780387132779,45.18,70046.82,79.6,0.0,0.0,0.0]
[1780387137814,45.18,70046.86,79.6,0.0,0.0,0.0]
[1780387142850,45.18,70046.83,79.6,0.0,0.0,0.0]
[1780387147885,45.18,70046.7,79.6,0.0,0.0,0.0]
[1780387152920,45.18,70046.67,79.6,0.0,0.0,0.0]
[1780387157957,45.18,70046.5,79.6,0.0,0.0,0.0]
[1780387162991,45.18,70046.21,79.6,0.0,0.0,0.0]
[1780387169036,45.18,70046.28,79.6,0.0,0.0,0.0]
[1780387174071,45.18,70046.29,79.6,0.0,0.0,0.0]
[1780387179106,45.18,70046.31,79.6,0.0,0.0,0.0]
[1780387184151,45.18,70046.31,79.6,0.0,0.0,0.0]
[1780387189185,45.18,70046.31,79.6,0.0,0.0,0.0]
[1780387194221,45.18,70046.33,79.6,0.0,0.0,0.0]
[1780387199256,45.18,70046.33,79.6,0.0,0.0,0.0]
[1780387200726,45.18,70046.33,79.6,0.0,0.0,0.0]
[1780387200049,45.18,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,45.18,70046.33,0.0,0.0,0.0,0.0]